00:00:00|3.3461
00:00:00|3.3459
00:00:02|3.3459
00:00:03|3.3459
00:00:04|3.3459
00:00:05|3.3459
00:00:06|3.3487
00:00:07|3.3495
00:00:08|3.348
00:00:09|3.3474
00:00:10|3.3474
00:00:11|3.3472
00:00:12|3.3473
00:00:13|3.3473
00:00:14|3.3472
00:00:16|3.3472
00:00:17|3.3471
00:00:18|3.3471
00:00:19|3.3479
00:00:20|3.3479
00:00:22|3.3482
00:00:22|3.3487
00:00:23|3.349
00:00:25|3.3496
00:00:25|3.3496
00:00:27|3.3496
00:00:27|3.3512
00:00:29|3.3509
00:00:29|3.3509
00:00:31|3.3509
00:00:32|3.3519
00:00:33|3.352
00:00:34|3.352
00:00:35|3.352
00:00:36|3.352
00:00:37|3.352
00:00:38|3.352
00:00:39|3.352
00:00:40|3.352
00:00:41|3.352
00:00:42|3.352
00:00:43|3.3509
00:00:44|3.3509
00:00:45|3.3509
00:00:46|3.3509
00:00:47|3.3509
00:00:48|3.3509
00:00:49|3.3509
00:00:50|3.3508
00:00:51|3.3508
00:00:52|3.3508
00:00:53|3.3517
00:00:54|3.3517
00:00:55|3.3521
00:00:56|3.3521
00:00:57|3.3515
00:00:58|3.3515
00:00:59|3.3515
00:01:00|3.3515
00:01:01|3.3511
00:01:02|3.3511
00:01:03|3.3511
00:01:04|3.3511
00:01:05|3.3511
00:01:06|3.3511
00:01:07|3.3518
00:01:08|3.3526
00:01:09|3.3526
00:01:10|3.3526
00:01:11|3.3526
00:01:12|3.3526
00:01:14|3.3513
00:01:14|3.3513
00:01:15|3.3513
00:01:17|3.3513
00:01:19|3.3513
00:01:19|3.3513
00:01:21|3.3513
00:01:21|3.3528
00:01:23|3.3528
00:01:24|3.3516
00:01:24|3.3516
00:01:26|3.3516
00:01:26|3.3528
00:01:27|3.3528
00:01:29|3.3528
00:01:29|3.3528
00:01:30|3.3543
00:01:32|3.3543
00:01:32|3.3543
00:01:34|3.3546
00:01:34|3.355
00:01:35|3.3554
00:01:36|3.3558
00:01:38|3.3564
00:01:39|3.3566
00:01:39|3.3571
00:01:41|3.3571
00:01:42|3.3573
00:01:43|3.3573
00:01:44|3.3574
00:01:46|3.3574
00:01:47|3.3574
00:01:48|3.3574
00:01:49|3.3574
00:01:49|3.3581
00:01:50|3.3581
00:01:52|3.3597
00:01:53|3.3597
00:01:54|3.3608
00:01:54|3.3613
00:01:56|3.359
00:01:56|3.359
00:01:58|3.359
00:01:58|3.3589
00:02:00|3.3589
00:02:00|3.3585
00:02:01|3.3585
00:02:02|3.358
00:02:03|3.3555
00:02:04|3.3584
00:02:05|3.3577
00:02:06|3.3577
00:02:07|3.3577
00:02:09|3.3577
00:02:10|3.3577
00:02:11|3.3577
00:02:12|3.3577
00:02:13|3.3562
00:02:14|3.356
00:02:15|3.3556
00:02:16|3.3542
00:02:16|3.3542
00:02:18|3.3542
00:02:19|3.3542
00:02:20|3.3562
00:02:21|3.3562
00:02:22|3.3548
00:02:23|3.3548
00:02:24|3.3548
00:02:25|3.354
00:02:26|3.3536
00:02:27|3.3531
00:02:28|3.3531
00:02:29|3.3531
00:02:30|3.3534
00:02:31|3.3534
00:02:33|3.3534
00:02:34|3.3534
00:02:34|3.3534
00:02:35|3.3559
00:02:37|3.3559
00:02:38|3.356
00:02:39|3.356
00:02:39|3.356
00:02:40|3.356
00:02:42|3.3565
00:02:42|3.3565
00:02:43|3.3565
00:02:44|3.3565
00:02:45|3.3579
00:02:46|3.358
00:02:47|3.358
00:02:48|3.358
00:02:49|3.358
00:02:50|3.358
00:02:52|3.358
00:02:52|3.358
00:02:54|3.358
00:02:54|3.356
00:02:55|3.3552
00:02:57|3.3552
00:02:57|3.3552
00:02:58|3.3554
00:02:59|3.3554
00:03:00|3.3554
00:03:01|3.3554
00:03:03|3.3554
00:03:04|3.3554
00:03:04|3.3554
00:03:05|3.3554
00:03:06|3.3557
00:03:07|3.3553
00:03:09|3.3552
00:03:09|3.3553
00:03:11|3.3546
00:03:12|3.3547
00:03:13|3.3547
00:03:14|3.3547
00:03:15|3.3547
00:03:16|3.3547
00:03:17|3.3547
00:03:19|3.3551
00:03:21|3.3553
00:03:22|3.3554
00:03:23|3.356
00:03:24|3.3548
00:03:25|3.3546
00:03:26|3.355
00:03:27|3.355
00:03:28|3.355
00:03:29|3.355
00:03:29|3.355
00:03:30|3.355
00:03:32|3.355
00:03:33|3.3543
00:03:34|3.354
00:03:34|3.3532
00:03:36|3.3532
00:03:37|3.3532
00:03:38|3.3532
00:03:39|3.3532
00:03:39|3.353
00:03:41|3.353
00:03:43|3.353
00:03:44|3.3525
00:03:44|3.3504
00:03:45|3.3506
00:03:46|3.3511
00:03:47|3.3511
00:03:48|3.3511
00:03:50|3.3511
00:03:51|3.3515
00:03:51|3.3522
00:03:53|3.3522
00:03:54|3.3524
00:03:54|3.3524
00:03:56|3.3524
00:03:57|3.3524
00:03:58|3.3524
00:03:59|3.3524
00:03:59|3.3524
00:04:02|3.353
00:04:03|3.353
00:04:03|3.3528
00:04:05|3.3528
00:04:05|3.3528
00:04:06|3.3528
00:04:08|3.3527
00:04:09|3.3527
00:04:10|3.3527
00:04:10|3.3527
00:04:11|3.3527
00:04:12|3.3527
00:04:13|3.3525
00:04:14|3.3525
00:04:15|3.3525
00:04:16|3.3525
00:04:18|3.3514
00:04:20|3.3514
00:04:21|3.3513
00:04:22|3.3513
00:04:23|3.3513
00:04:25|3.3513
00:04:26|3.3513
00:04:27|3.3513
00:04:28|3.3504
00:04:29|3.3506
00:04:30|3.3506
00:04:31|3.3498
00:04:32|3.3498
00:04:33|3.3498
00:04:34|3.3498
00:04:36|3.3498
00:04:37|3.3493
00:04:38|3.3493
00:04:38|3.3493
00:04:40|3.3493
00:04:41|3.3493
00:04:42|3.3493
00:04:43|3.3493
00:04:44|3.3483
00:04:45|3.3489
00:04:46|3.3489
00:04:47|3.3489
00:04:48|3.3489
00:04:49|3.3489
00:04:50|3.349
00:04:51|3.349
00:04:52|3.349
00:04:54|3.349
00:04:55|3.349
00:04:56|3.349
00:04:57|3.3492
00:04:58|3.3493
00:04:59|3.3499
00:05:00|3.3513
00:05:00|3.3513
00:05:01|3.3513
00:05:02|3.351
00:05:03|3.351
00:05:04|3.351
00:05:06|3.351
00:05:07|3.351
00:05:08|3.351
00:05:09|3.351
00:05:10|3.3513
00:05:11|3.3513
00:05:12|3.3513
00:05:13|3.3513
00:05:14|3.3513
00:05:15|3.3513
00:05:16|3.3513
00:05:17|3.3516
00:05:18|3.3516
00:05:19|3.3522
00:05:21|3.3522
00:05:21|3.3522
00:05:22|3.3522
00:05:24|3.3522
00:05:25|3.3522
00:05:26|3.3522
00:05:27|3.3522
00:05:28|3.3522
00:05:30|3.3522
00:05:32|3.3522
00:05:32|3.352
00:05:34|3.352
00:05:34|3.352
00:05:35|3.352
00:05:36|3.352
00:05:37|3.352
00:05:38|3.352
00:05:40|3.3522
00:05:40|3.3522
00:05:41|3.3522
00:05:42|3.3522
00:05:43|3.3528
00:05:44|3.3518
00:05:45|3.3517
00:05:47|3.3517
00:05:48|3.3518
00:05:48|3.3518
00:05:49|3.3518
00:05:50|3.3521
00:05:51|3.3517
00:05:53|3.3517
00:05:53|3.3517
00:05:55|3.3517
00:05:55|3.3517
00:05:56|3.3517
00:05:58|3.3517
00:05:59|3.3517
00:06:00|3.3517
00:06:01|3.3517
00:06:01|3.3517
00:06:02|3.3517
00:06:04|3.3517
00:06:05|3.3517
00:06:06|3.3517
00:06:06|3.3517
00:06:07|3.3517
00:06:09|3.3517
00:06:10|3.3519
00:06:10|3.3519
00:06:11|3.3519
00:06:13|3.3519
00:06:14|3.3519
00:06:15|3.3519
00:06:15|3.3516
00:06:17|3.3516
00:06:17|3.3516
00:06:19|3.3516
00:06:19|3.3516
00:06:22|3.3516
00:06:23|3.3516
00:06:24|3.3516
00:06:25|3.3516
00:06:26|3.3516
00:06:28|3.3516
00:06:29|3.3516
00:06:30|3.3516
00:06:30|3.3516
00:06:32|3.3516
00:06:33|3.3516
00:06:33|3.3516
00:06:35|3.3516
00:06:35|3.3516
00:06:36|3.3516
00:06:38|3.3515
00:06:39|3.3516
00:06:40|3.3516
00:06:41|3.3516
00:06:41|3.3516
00:06:42|3.3516
00:06:43|3.3516
00:06:44|3.3516
00:06:46|3.3524
00:06:46|3.3524
00:06:48|3.3524
00:06:49|3.3524
00:06:50|3.3527
00:06:51|3.3527
00:06:51|3.3527
00:06:52|3.3527
00:06:53|3.3527
00:06:55|3.3527
00:06:55|3.3527
00:06:56|3.3539
00:06:58|3.3542
00:06:59|3.3576
00:07:00|3.3605
00:07:01|3.3605
00:07:02|3.3599
00:07:03|3.3592
00:07:04|3.3592
00:07:05|3.3592
00:07:06|3.3596
00:07:07|3.3597
00:07:08|3.3602
00:07:09|3.3608
00:07:10|3.3608
00:07:11|3.3625
00:07:12|3.3625
00:07:13|3.3617
00:07:14|3.3607
00:07:15|3.3597
00:07:16|3.3593
00:07:17|3.3581
00:07:18|3.3573
00:07:19|3.3561
00:07:20|3.3561
00:07:21|3.3558
00:07:22|3.3555
00:07:23|3.3545
00:07:24|3.354
00:07:25|3.354
00:07:26|3.3542
00:07:27|3.3538
00:07:28|3.3538
00:07:29|3.3538
00:07:30|3.3538
00:07:31|3.3538
00:07:32|3.3522
00:07:34|3.3522
00:07:34|3.3521
00:07:35|3.3521
00:07:37|3.3519
00:07:37|3.3519
00:07:39|3.3519
00:07:39|3.3519
00:07:41|3.3509
00:07:42|3.3509
00:07:42|3.3513
00:07:43|3.35
00:07:45|3.3491
00:07:45|3.3491
00:07:46|3.3491
00:07:48|3.3491
00:07:49|3.3486
00:07:49|3.3486
00:07:51|3.3486
00:07:51|3.3486
00:07:53|3.3486
00:07:54|3.3486
00:07:55|3.3492
00:07:56|3.3492
00:07:56|3.3492
00:07:58|3.3506
00:07:58|3.3506
00:08:00|3.3506
00:08:01|3.3506
00:08:02|3.3506
00:08:02|3.3506
00:08:04|3.3491
00:08:04|3.3491
00:08:05|3.3494
00:08:07|3.3491
00:08:08|3.3501
00:08:09|3.3492
00:08:10|3.3492
00:08:11|3.3479
00:08:12|3.3479
00:08:13|3.3479
00:08:14|3.3479
00:08:14|3.3479
00:08:16|3.3479
00:08:16|3.3479
00:08:18|3.3479
00:08:19|3.3479
00:08:19|3.3479
00:08:21|3.3479
00:08:22|3.3479
00:08:24|3.3479
00:08:25|3.3448
00:08:27|3.3448
00:08:28|3.3436
00:08:30|3.3436
00:08:31|3.3436
00:08:32|3.3436
00:08:33|3.3436
00:08:34|3.3422
00:08:35|3.3417
00:08:36|3.3414
00:08:36|3.342
00:08:38|3.3423
00:08:38|3.3423
00:08:40|3.3423
00:08:41|3.3423
00:08:43|3.3423
00:08:43|3.3412
00:08:44|3.3412
00:08:45|3.3412
00:08:46|3.3412
00:08:48|3.3413
00:08:49|3.3413
00:08:50|3.3413
00:08:51|3.3413
00:08:51|3.3413
00:08:53|3.3413
00:08:53|3.3413
00:08:55|3.3408
00:08:55|3.3408
00:08:57|3.3408
00:08:57|3.3408
00:08:58|3.3408
00:09:00|3.3408
00:09:01|3.3408
00:09:02|3.3408
00:09:03|3.3408
00:09:04|3.3408
00:09:05|3.3406
00:09:06|3.34
00:09:06|3.34
00:09:08|3.34
00:09:09|3.3416
00:09:10|3.3417
00:09:11|3.3417
00:09:12|3.3417
00:09:13|3.3416
00:09:14|3.3416
00:09:14|3.3416
00:09:15|3.3417
00:09:16|3.3425
00:09:18|3.3425
00:09:19|3.3425
00:09:20|3.3422
00:09:20|3.3422
00:09:21|3.3419
00:09:23|3.3419
00:09:25|3.3411
00:09:25|3.3398
00:09:27|3.3398
00:09:27|3.3398
00:09:29|3.3398
00:09:30|3.3399
00:09:32|3.3408
00:09:33|3.3408
00:09:33|3.3408
00:09:35|3.3408
00:09:37|3.3408
00:09:38|3.3408
00:09:39|3.3408
00:09:40|3.3398
00:09:41|3.3398
00:09:41|3.3397
00:09:42|3.3397
00:09:43|3.3385
00:09:44|3.3385
00:09:46|3.3384
00:09:46|3.3384
00:09:48|3.3387
00:09:49|3.3396
00:09:49|3.3396
00:09:50|3.3396
00:09:51|3.3396
00:09:52|3.34
00:09:54|3.34
00:09:54|3.34
00:09:56|3.34
00:09:56|3.34
00:09:57|3.3399
00:09:58|3.3399
00:09:59|3.3399
00:10:01|3.3399
00:10:01|3.3399
00:10:03|3.3399
00:10:04|3.3399
00:10:04|3.3386
00:10:05|3.3386
00:10:07|3.3386
00:10:08|3.3386
00:10:09|3.3386
00:10:09|3.3386
00:10:11|3.3375
00:10:12|3.3375
00:10:12|3.3375
00:10:14|3.336
00:10:15|3.336
00:10:15|3.3356
00:10:17|3.3356
00:10:17|3.3356
00:10:18|3.3353
00:10:20|3.3353
00:10:21|3.3353
00:10:22|3.3353
00:10:23|3.3353
00:10:24|3.3353
00:10:25|3.3353
00:10:26|3.3353
00:10:28|3.3353
00:10:28|3.3353
00:10:30|3.3352
00:10:31|3.3351
00:10:31|3.3351
00:10:33|3.3351
00:10:33|3.3349
00:10:35|3.3346
00:10:36|3.3341
00:10:36|3.3341
00:10:38|3.3341
00:10:38|3.3341
00:10:39|3.3341
00:10:41|3.3343
00:10:42|3.3343
00:10:43|3.3338
00:10:45|3.3338
00:10:45|3.3338
00:10:46|3.3338
00:10:48|3.3337
00:10:49|3.3337
00:10:50|3.3337
00:10:50|3.3337
00:10:52|3.3337
00:10:52|3.3333
00:10:54|3.3333
00:10:54|3.333
00:10:55|3.3328
00:10:56|3.3328
00:10:58|3.3319
00:10:58|3.3319
00:11:00|3.3316
00:11:00|3.3316
00:11:01|3.3332
00:11:02|3.3332
00:11:03|3.3344
00:11:05|3.3344
00:11:05|3.3349
00:11:07|3.3349
00:11:08|3.3349
00:11:08|3.3349
00:11:09|3.3349
00:11:10|3.3349
00:11:11|3.3349
00:11:13|3.3349
00:11:13|3.3349
00:11:14|3.3354
00:11:15|3.3354
00:11:16|3.3354
00:11:18|3.3354
00:11:18|3.3354
00:11:19|3.3341
00:11:20|3.3341
00:11:21|3.3341
00:11:22|3.3341
00:11:24|3.3341
00:11:25|3.3331
00:11:27|3.3328
00:11:27|3.3328
00:11:29|3.3328
00:11:30|3.3328
00:11:31|3.3324
00:11:32|3.3324
00:11:32|3.3324
00:11:34|3.3326
00:11:35|3.3326
00:11:36|3.3326
00:11:36|3.3326
00:11:38|3.3326
00:11:39|3.332
00:11:41|3.332
00:11:42|3.332
00:11:43|3.3323
00:11:43|3.3323
00:11:44|3.3323
00:11:45|3.3323
00:11:46|3.3323
00:11:47|3.3323
00:11:48|3.3316
00:11:49|3.3316
00:11:50|3.3316
00:11:52|3.3316
00:11:53|3.3316
00:11:54|3.3316
00:11:54|3.3316
00:11:56|3.3316
00:11:56|3.3316
00:11:57|3.3325
00:11:58|3.3325
00:11:59|3.3325
00:12:00|3.3325
00:12:01|3.3325
00:12:02|3.3325
00:12:03|3.3325
00:12:04|3.3324
00:12:05|3.3316
00:12:06|3.3318
00:12:07|3.3318
00:12:08|3.3318
00:12:10|3.3318
00:12:10|3.3304
00:12:11|3.331
00:12:12|3.3302
00:12:13|3.3302
00:12:14|3.3302
00:12:15|3.3302
00:12:17|3.3302
00:12:18|3.33
00:12:18|3.33
00:12:19|3.3301
00:12:21|3.3309
00:12:22|3.3309
00:12:23|3.3302
00:12:24|3.3302
00:12:24|3.3282
00:12:25|3.3282
00:12:26|3.3282
00:12:29|3.327
00:12:29|3.3279
00:12:30|3.3279
00:12:32|3.3277
00:12:33|3.3277
00:12:34|3.3277
00:12:35|3.3268
00:12:36|3.3268
00:12:37|3.3268
00:12:38|3.3268
00:12:39|3.3268
00:12:40|3.3258
00:12:41|3.3244
00:12:42|3.325
00:12:43|3.325
00:12:44|3.325
00:12:45|3.3247
00:12:46|3.3247
00:12:47|3.3246
00:12:48|3.3246
00:12:49|3.3245
00:12:50|3.3242
00:12:51|3.3242
00:12:53|3.3245
00:12:54|3.3252
00:12:54|3.3252
00:12:55|3.3247
00:12:57|3.3247
00:12:57|3.3247
00:12:59|3.3253
00:12:59|3.3253
00:13:01|3.3237
00:13:01|3.3245
00:13:02|3.3236
00:13:04|3.3235
00:13:04|3.3234
00:13:05|3.3236
00:13:06|3.323
00:13:07|3.3232
00:13:08|3.3232
00:13:10|3.3234
00:13:11|3.3242
00:13:12|3.3241
00:13:12|3.3235
00:13:13|3.3226
00:13:14|3.3226
00:13:15|3.3223
00:13:16|3.3223
00:13:17|3.3228
00:13:18|3.3225
00:13:19|3.3216
00:13:21|3.3216
00:13:22|3.3223
00:13:23|3.3224
00:13:24|3.3224
00:13:25|3.3224
00:13:26|3.3224
00:13:26|3.3215
00:13:28|3.3224
00:13:30|3.3222
00:13:30|3.3222
00:13:32|3.3222
00:13:32|3.3222
00:13:34|3.3213
00:13:34|3.3216
00:13:35|3.3216
00:13:37|3.3216
00:13:38|3.3216
00:13:39|3.3216
00:13:40|3.3216
00:13:41|3.3216
00:13:42|3.3216
00:13:43|3.3216
00:13:44|3.3216
00:13:45|3.3216
00:13:46|3.3216
00:13:47|3.3216
00:13:48|3.3216
00:13:49|3.3216
00:13:50|3.3216
00:13:51|3.3214
00:13:52|3.3222
00:13:53|3.3222
00:13:54|3.3207
00:13:55|3.3207
00:13:56|3.3207
00:13:58|3.3209
00:13:59|3.3209
00:13:59|3.3202
00:14:01|3.3202
00:14:01|3.3202
00:14:02|3.3202
00:14:04|3.3202
00:14:05|3.3202
00:14:05|3.3218
00:14:06|3.3218
00:14:08|3.3202
00:14:09|3.3202
00:14:10|3.3202
00:14:10|3.3202
00:14:11|3.3202
00:14:13|3.3202
00:14:14|3.3202
00:14:14|3.3202
00:14:15|3.3218
00:14:16|3.3218
00:14:18|3.3218
00:14:19|3.3218
00:14:20|3.3218
00:14:21|3.3217
00:14:22|3.3217
00:14:24|3.3217
00:14:24|3.3217
00:14:25|3.3222
00:14:26|3.3222
00:14:28|3.3224
00:14:29|3.3225
00:14:29|3.3225
00:14:31|3.3225
00:14:32|3.3213
00:14:33|3.3213
00:14:34|3.3213
00:14:35|3.3214
00:14:36|3.3214
00:14:37|3.3214
00:14:38|3.3214
00:14:39|3.3214
00:14:40|3.3214
00:14:41|3.3194
00:14:43|3.3194
00:14:43|3.3199
00:14:45|3.3199
00:14:46|3.3196
00:14:47|3.32
00:14:48|3.32
00:14:49|3.3197
00:14:50|3.3197
00:14:51|3.3197
00:14:52|3.3197
00:14:53|3.3197
00:14:54|3.3197
00:14:55|3.3197
00:14:56|3.3197
00:14:57|3.3197
00:14:58|3.3197
00:14:59|3.3197
00:15:00|3.3197
00:15:01|3.3198
00:15:02|3.3185
00:15:03|3.3195
00:15:04|3.3195
00:15:05|3.3186
00:15:06|3.3186
00:15:07|3.3186
00:15:08|3.3186
00:15:09|3.3194
00:15:10|3.3186
00:15:11|3.3194
00:15:12|3.3196
00:15:13|3.3204
00:15:14|3.3194
00:15:15|3.3195
00:15:16|3.3183
00:15:17|3.3183
00:15:18|3.3183
00:15:19|3.3201
00:15:20|3.3201
00:15:21|3.3201
00:15:23|3.3198
00:15:24|3.3198
00:15:25|3.3198
00:15:26|3.3198
00:15:26|3.3198
00:15:27|3.3198
00:15:29|3.3198
00:15:30|3.3198
00:15:31|3.3208
00:15:32|3.3198
00:15:32|3.3198
00:15:34|3.3198
00:15:35|3.3198
00:15:36|3.3194
00:15:37|3.3194
00:15:38|3.3194
00:15:39|3.3194
00:15:40|3.3194
00:15:41|3.3194
00:15:42|3.3194
00:15:43|3.3185
00:15:44|3.3177
00:15:45|3.3169
00:15:46|3.3169
00:15:47|3.3176
00:15:48|3.3176
00:15:49|3.3176
00:15:50|3.3176
00:15:51|3.3176
00:15:52|3.3176
00:15:53|3.318
00:15:54|3.318
00:15:56|3.3179
00:15:57|3.3179
00:15:58|3.3179
00:15:59|3.3179
00:16:00|3.3179
00:16:01|3.3179
00:16:01|3.3179
00:16:03|3.317
00:16:04|3.317
00:16:05|3.317
00:16:06|3.317
00:16:06|3.3195
00:16:08|3.3195
00:16:08|3.3197
00:16:09|3.3197
00:16:10|3.3196
00:16:11|3.3196
00:16:13|3.319
00:16:14|3.319
00:16:15|3.3181
00:16:15|3.3181
00:16:17|3.3181
00:16:17|3.3181
00:16:19|3.3181
00:16:19|3.3181
00:16:21|3.3181
00:16:22|3.3188
00:16:22|3.3188
00:16:23|3.3188
00:16:25|3.3177
00:16:26|3.3177
00:16:27|3.3177
00:16:28|3.3171
00:16:29|3.3171
00:16:30|3.3168
00:16:32|3.3166
00:16:32|3.3165
00:16:34|3.3162
00:16:35|3.3162
00:16:35|3.3162
00:16:37|3.3162
00:16:38|3.3126
00:16:39|3.3126
00:16:39|3.3141
00:16:41|3.3126
00:16:42|3.3142
00:16:42|3.3142
00:16:45|3.3142
00:16:45|3.3142
00:16:47|3.3142
00:16:47|3.3143
00:16:48|3.3143
00:16:49|3.3137
00:16:50|3.3132
00:16:51|3.3132
00:16:52|3.3132
00:16:53|3.313
00:16:54|3.313
00:16:56|3.3125
00:16:56|3.3125
00:16:58|3.3124
00:16:58|3.3124
00:16:59|3.3124
00:17:01|3.3124
00:17:02|3.3124
00:17:02|3.3124
00:17:04|3.3124
00:17:04|3.3126
00:17:05|3.3126
00:17:07|3.3126
00:17:07|3.3119
00:17:08|3.3124
00:17:09|3.3122
00:17:11|3.3122
00:17:11|3.3122
00:17:13|3.3125
00:17:14|3.3128
00:17:15|3.3128
00:17:16|3.3128
00:17:17|3.3128
00:17:17|3.3131
00:17:18|3.3139
00:17:19|3.3139
00:17:21|3.3139
00:17:22|3.3128
00:17:23|3.3128
00:17:24|3.3128
00:17:24|3.3128
00:17:25|3.3128
00:17:26|3.3127
00:17:27|3.3129
00:17:29|3.3129
00:17:30|3.3129
00:17:31|3.3133
00:17:32|3.3135
00:17:34|3.3134
00:17:35|3.3134
00:17:35|3.3134
00:17:37|3.3134
00:17:37|3.3134
00:17:38|3.3134
00:17:39|3.3134
00:17:41|3.3145
00:17:42|3.3145
00:17:42|3.3145
00:17:44|3.3145
00:17:44|3.3147
00:17:46|3.3147
00:17:47|3.3145
00:17:48|3.3144
00:17:49|3.3141
00:17:50|3.3141
00:17:51|3.3141
00:17:51|3.3143
00:17:53|3.3143
00:17:55|3.3145
00:17:55|3.3145
00:17:56|3.314
00:17:58|3.314
00:17:58|3.314
00:17:59|3.314
00:18:00|3.314
00:18:02|3.314
00:18:02|3.314
00:18:03|3.314
00:18:04|3.3131
00:18:06|3.3131
00:18:07|3.3131
00:18:07|3.3131
00:18:08|3.3131
00:18:10|3.3131
00:18:11|3.3131
00:18:11|3.3131
00:18:12|3.3131
00:18:13|3.3131
00:18:14|3.3131
00:18:16|3.3131
00:18:17|3.3131
00:18:17|3.3131
00:18:19|3.3139
00:18:19|3.3138
00:18:20|3.3137
00:18:22|3.3137
00:18:22|3.3136
00:18:23|3.3136
00:18:24|3.3136
00:18:25|3.3127
00:18:26|3.3124
00:18:28|3.3124
00:18:28|3.3124
00:18:29|3.3127
00:18:30|3.3127
00:18:31|3.3127
00:18:33|3.3127
00:18:34|3.3127
00:18:36|3.3127
00:18:37|3.3127
00:18:38|3.3127
00:18:39|3.3127
00:18:40|3.3127
00:18:41|3.3127
00:18:42|3.3127
00:18:42|3.3127
00:18:43|3.3127
00:18:44|3.3128
00:18:46|3.3128
00:18:47|3.3128
00:18:48|3.3128
00:18:49|3.3127
00:18:50|3.3127
00:18:51|3.3127
00:18:53|3.3127
00:18:54|3.3127
00:18:55|3.3127
00:18:56|3.3127
00:18:56|3.3127
00:18:58|3.3127
00:18:59|3.3127
00:18:59|3.3123
00:19:00|3.3123
00:19:01|3.3123
00:19:03|3.3123
00:19:04|3.3123
00:19:04|3.3123
00:19:05|3.3123
00:19:07|3.3123
00:19:07|3.3123
00:19:09|3.3123
00:19:10|3.3125
00:19:11|3.3125
00:19:11|3.3125
00:19:13|3.3125
00:19:14|3.3125
00:19:15|3.3121
00:19:16|3.3125
00:19:17|3.3125
00:19:18|3.3125
00:19:19|3.3126
00:19:20|3.3126
00:19:21|3.3126
00:19:22|3.3129
00:19:23|3.3133
00:19:24|3.3127
00:19:25|3.3127
00:19:26|3.3126
00:19:27|3.3126
00:19:28|3.3126
00:19:29|3.3126
00:19:30|3.3125
00:19:31|3.3125
00:19:32|3.3125
00:19:33|3.3125
00:19:34|3.3125
00:19:35|3.3125
00:19:36|3.3125
00:19:37|3.3125
00:19:38|3.3123
00:19:39|3.3116
00:19:40|3.3116
00:19:41|3.3116
00:19:42|3.3116
00:19:43|3.3117
00:19:45|3.3117
00:19:45|3.3117
00:19:46|3.3117
00:19:47|3.3116
00:19:49|3.3116
00:19:49|3.3117
00:19:52|3.3119
00:19:53|3.3135
00:19:53|3.3129
00:19:54|3.3129
00:19:55|3.3129
00:19:57|3.3123
00:19:57|3.3127
00:19:58|3.3129
00:19:59|3.3129
00:20:00|3.3129
00:20:01|3.3129
00:20:02|3.3129
00:20:04|3.3137
00:20:04|3.3137
00:20:06|3.3149
00:20:07|3.3149
00:20:08|3.3138
00:20:09|3.3138
00:20:10|3.3138
00:20:11|3.3138
00:20:12|3.3121
00:20:13|3.3121
00:20:14|3.3136
00:20:15|3.3136
00:20:16|3.3136
00:20:17|3.3136
00:20:18|3.3136
00:20:19|3.314
00:20:20|3.3148
00:20:21|3.3148
00:20:22|3.3148
00:20:23|3.3148
00:20:24|3.3148
00:20:25|3.3148
00:20:26|3.3148
00:20:27|3.3148
00:20:28|3.3173
00:20:29|3.3173
00:20:30|3.3173
00:20:31|3.3173
00:20:32|3.3175
00:20:33|3.3169
00:20:34|3.3169
00:20:35|3.3169
00:20:36|3.3169
00:20:37|3.3159
00:20:38|3.3172
00:20:39|3.3172
00:20:41|3.3172
00:20:43|3.3169
00:20:43|3.3169
00:20:44|3.3169
00:20:46|3.3169
00:20:47|3.3169
00:20:49|3.3169
00:20:50|3.3177
00:20:51|3.3183
00:20:52|3.3183
00:20:53|3.3198
00:20:54|3.3198
00:20:55|3.3198
00:20:56|3.3198
00:20:57|3.3198
00:20:59|3.3188
00:21:00|3.3188
00:21:01|3.3188
00:21:02|3.3188
00:21:03|3.3188
00:21:04|3.3182
00:21:04|3.3175
00:21:06|3.3178
00:21:07|3.3178
00:21:08|3.3178
00:21:09|3.3178
00:21:10|3.3178
00:21:11|3.3178
00:21:12|3.3178
00:21:13|3.3176
00:21:14|3.3176
00:21:15|3.3176
00:21:16|3.3176
00:21:17|3.3176
00:21:18|3.3176
00:21:19|3.3176
00:21:20|3.3177
00:21:21|3.3177
00:21:22|3.3175
00:21:24|3.3176
00:21:25|3.3177
00:21:25|3.3177
00:21:27|3.3177
00:21:27|3.3177
00:21:28|3.3177
00:21:30|3.3177
00:21:31|3.3187
00:21:32|3.3187
00:21:33|3.3187
00:21:34|3.3183
00:21:35|3.3183
00:21:36|3.3186
00:21:38|3.3189
00:21:39|3.3189
00:21:40|3.3189
00:21:41|3.3192
00:21:41|3.3196
00:21:43|3.3198
00:21:44|3.3198
00:21:45|3.3198
00:21:46|3.3183
00:21:47|3.3183
00:21:48|3.3183
00:21:49|3.3183
00:21:50|3.3181
00:21:51|3.3181
00:21:52|3.3181
00:21:53|3.3181
00:21:54|3.3181
00:21:55|3.3181
00:21:56|3.3169
00:21:57|3.3167
00:21:58|3.3167
00:22:00|3.3167
00:22:01|3.3167
00:22:01|3.3167
00:22:03|3.3164
00:22:04|3.3164
00:22:04|3.3164
00:22:05|3.3164
00:22:06|3.3164
00:22:07|3.3164
00:22:08|3.3164
00:22:09|3.3164
00:22:11|3.3164
00:22:12|3.3157
00:22:13|3.3151
00:22:14|3.3151
00:22:15|3.3151
00:22:16|3.3151
00:22:17|3.3144
00:22:18|3.3144
00:22:19|3.3144
00:22:20|3.3144
00:22:22|3.3144
00:22:22|3.3153
00:22:23|3.3153
00:22:24|3.315
00:22:25|3.315
00:22:26|3.315
00:22:27|3.316
00:22:28|3.3124
00:22:29|3.3124
00:22:30|3.3144
00:22:32|3.3144
00:22:34|3.315
00:22:35|3.3145
00:22:36|3.3144
00:22:38|3.3144
00:22:38|3.3144
00:22:39|3.3144
00:22:41|3.3144
00:22:42|3.3144
00:22:43|3.3144
00:22:44|3.3144
00:22:45|3.3144
00:22:45|3.3144
00:22:46|3.3144
00:22:47|3.3144
00:22:49|3.3148
00:22:51|3.3148
00:22:52|3.3148
00:22:52|3.3148
00:22:54|3.3148
00:22:55|3.3148
00:22:56|3.3148
00:22:56|3.3148
00:22:57|3.3146
00:22:59|3.3146
00:23:00|3.3146
00:23:01|3.3146
00:23:02|3.3146
00:23:04|3.3146
00:23:05|3.3146
00:23:05|3.3127
00:23:07|3.3127
00:23:07|3.3126
00:23:08|3.3126
00:23:09|3.3126
00:23:11|3.3126
00:23:11|3.3123
00:23:13|3.3123
00:23:13|3.3123
00:23:14|3.3123
00:23:16|3.3123
00:23:16|3.3123
00:23:18|3.3123
00:23:18|3.3123
00:23:19|3.3123
00:23:21|3.3123
00:23:21|3.3123
00:23:23|3.3123
00:23:24|3.3123
00:23:24|3.3128
00:23:26|3.3128
00:23:26|3.3128
00:23:28|3.3128
00:23:28|3.3128
00:23:30|3.3141
00:23:31|3.3141
00:23:32|3.3141
00:23:34|3.3141
00:23:35|3.3141
00:23:36|3.3141
00:23:37|3.3141
00:23:38|3.313
00:23:39|3.313
00:23:40|3.313
00:23:41|3.313
00:23:42|3.3134
00:23:43|3.3135
00:23:44|3.3135
00:23:45|3.3135
00:23:46|3.3135
00:23:47|3.3135
00:23:48|3.3135
00:23:49|3.3135
00:23:50|3.3135
00:23:52|3.3135
00:23:53|3.3123
00:23:54|3.3123
00:23:54|3.3123
00:23:55|3.3123
00:23:57|3.3123
00:23:57|3.3123
00:23:58|3.3119
00:24:00|3.3119
00:24:01|3.3119
00:24:01|3.3119
00:24:02|3.3114
00:24:04|3.3118
00:24:04|3.3113
00:24:05|3.3114
00:24:06|3.3114
00:24:07|3.3114
00:24:09|3.3115
00:24:09|3.3119
00:24:11|3.3119
00:24:11|3.3119
00:24:13|3.3118
00:24:14|3.3118
00:24:15|3.3118
00:24:16|3.3118
00:24:17|3.3115
00:24:18|3.3115
00:24:19|3.3115
00:24:20|3.3117
00:24:21|3.3117
00:24:21|3.3117
00:24:22|3.3117
00:24:23|3.3124
00:24:25|3.3124
00:24:26|3.3124
00:24:27|3.3124
00:24:27|3.3124
00:24:29|3.3138
00:24:30|3.3138
00:24:30|3.3138
00:24:32|3.3153
00:24:33|3.3153
00:24:34|3.3153
00:24:36|3.3141
00:24:37|3.3146
00:24:38|3.315
00:24:39|3.315
00:24:41|3.3145
00:24:42|3.3145
00:24:43|3.3145
00:24:44|3.3145
00:24:44|3.3145
00:24:46|3.3145
00:24:46|3.3145
00:24:49|3.3145
00:24:50|3.3145
00:24:51|3.3145
00:24:52|3.3143
00:24:52|3.3143
00:24:53|3.3144
00:24:55|3.3144
00:24:55|3.3144
00:24:56|3.3145
00:24:57|3.3145
00:24:58|3.3145
00:25:00|3.3145
00:25:00|3.3145
00:25:02|3.3168
00:25:03|3.3198
00:25:04|3.3198
00:25:05|3.3198
00:25:06|3.3198
00:25:07|3.3198
00:25:08|3.3188
00:25:09|3.318
00:25:10|3.318
00:25:11|3.3176
00:25:12|3.3176
00:25:13|3.3176
00:25:14|3.3176
00:25:15|3.3183
00:25:16|3.3183
00:25:17|3.3183
00:25:18|3.3183
00:25:20|3.3183
00:25:21|3.3183
00:25:21|3.3183
00:25:23|3.3186
00:25:23|3.3189
00:25:25|3.3189
00:25:25|3.3189
00:25:26|3.3189
00:25:27|3.3189
00:25:28|3.3189
00:25:29|3.3191
00:25:30|3.3191
00:25:31|3.3191
00:25:32|3.3191
00:25:33|3.3191
00:25:35|3.3202
00:25:35|3.3202
00:25:37|3.3202
00:25:38|3.3202
00:25:39|3.3202
00:25:40|3.3202
00:25:41|3.3202
00:25:42|3.3202
00:25:44|3.3218
00:25:44|3.3218
00:25:46|3.3218
00:25:48|3.322
00:25:48|3.322
00:25:49|3.322
00:25:51|3.322
00:25:53|3.3227
00:25:54|3.3227
00:25:54|3.3227
00:25:56|3.3217
00:25:57|3.3217
00:25:57|3.3223
00:25:59|3.3223
00:26:00|3.3223
00:26:00|3.3223
00:26:01|3.3223
00:26:03|3.3222
00:26:03|3.3222
00:26:05|3.3222
00:26:06|3.3222
00:26:07|3.3222
00:26:08|3.3217
00:26:08|3.3227
00:26:10|3.3229
00:26:11|3.3229
00:26:11|3.3234
00:26:12|3.3234
00:26:13|3.3234
00:26:15|3.3226
00:26:16|3.3226
00:26:17|3.3233
00:26:17|3.323
00:26:19|3.323
00:26:20|3.323
00:26:21|3.3233
00:26:21|3.3232
00:26:23|3.3232
00:26:24|3.3232
00:26:25|3.3232
00:26:26|3.3232
00:26:27|3.3232
00:26:28|3.3232
00:26:29|3.3232
00:26:30|3.323
00:26:31|3.323
00:26:32|3.323
00:26:33|3.323
00:26:34|3.3234
00:26:35|3.3233
00:26:36|3.3233
00:26:38|3.3233
00:26:39|3.3233
00:26:40|3.3233
00:26:41|3.322
00:26:42|3.322
00:26:43|3.322
00:26:43|3.322
00:26:45|3.322
00:26:46|3.323
00:26:47|3.323
00:26:48|3.323
00:26:49|3.3232
00:26:50|3.3232
00:26:51|3.3232
00:26:51|3.3232
00:26:54|3.3232
00:26:54|3.3232
00:26:55|3.3233
00:26:57|3.3233
00:26:58|3.3233
00:26:59|3.3233
00:26:59|3.3217
00:27:00|3.3217
00:27:01|3.3217
00:27:03|3.3217
00:27:04|3.321
00:27:05|3.32
00:27:06|3.32
00:27:07|3.32
00:27:08|3.321
00:27:09|3.321
00:27:10|3.321
00:27:11|3.321
00:27:12|3.32
00:27:13|3.32
00:27:14|3.3201
00:27:16|3.3201
00:27:16|3.3201
00:27:17|3.3201
00:27:18|3.3201
00:27:19|3.321
00:27:20|3.3212
00:27:21|3.3221
00:27:22|3.3221
00:27:23|3.3221
00:27:24|3.3221
00:27:25|3.3221
00:27:26|3.3221
00:27:27|3.3221
00:27:29|3.3221
00:27:29|3.3223
00:27:31|3.3225
00:27:31|3.3224
00:27:32|3.3222
00:27:33|3.3222
00:27:35|3.3227
00:27:35|3.3227
00:27:36|3.3227
00:27:38|3.3229
00:27:38|3.3229
00:27:40|3.3229
00:27:41|3.3229
00:27:42|3.3229
00:27:43|3.3229
00:27:44|3.3222
00:27:46|3.3222
00:27:46|3.321
00:27:47|3.321
00:27:48|3.321
00:27:50|3.321
00:27:51|3.321
00:27:51|3.32
00:27:52|3.3221
00:27:53|3.3221
00:27:55|3.3221
00:27:56|3.3221
00:27:56|3.3221
00:27:57|3.3221
00:27:58|3.3221
00:28:00|3.3215
00:28:01|3.3215
00:28:02|3.3215
00:28:03|3.3215
00:28:04|3.3215
00:28:05|3.3215
00:28:05|3.3215
00:28:07|3.3215
00:28:08|3.3214
00:28:09|3.3214
00:28:10|3.3214
00:28:11|3.3214
00:28:12|3.3218
00:28:13|3.3218
00:28:13|3.3217
00:28:14|3.3217
00:28:16|3.3214
00:28:17|3.3214
00:28:18|3.3214
00:28:19|3.3214
00:28:20|3.3214
00:28:21|3.3214
00:28:22|3.3214
00:28:23|3.3215
00:28:24|3.3215
00:28:25|3.3216
00:28:26|3.3219
00:28:27|3.3218
00:28:28|3.3215
00:28:29|3.3215
00:28:30|3.3215
00:28:31|3.3213
00:28:32|3.3212
00:28:33|3.3212
00:28:34|3.3212
00:28:35|3.3212
00:28:36|3.3212
00:28:37|3.3201
00:28:38|3.3199
00:28:39|3.3191
00:28:41|3.3191
00:28:41|3.3188
00:28:43|3.3194
00:28:44|3.3194
00:28:45|3.3194
00:28:46|3.3194
00:28:47|3.3199
00:28:48|3.3204
00:28:50|3.3204
00:28:51|3.3204
00:28:52|3.3204
00:28:53|3.3204
00:28:54|3.3204
00:28:54|3.3204
00:28:56|3.32
00:28:56|3.32
00:28:58|3.32
00:28:59|3.3198
00:28:59|3.3198
00:29:00|3.3198
00:29:01|3.3198
00:29:02|3.3198
00:29:03|3.3198
00:29:05|3.3198
00:29:05|3.3198
00:29:07|3.3198
00:29:07|3.3198
00:29:09|3.3198
00:29:09|3.3191
00:29:10|3.3191
00:29:11|3.3191
00:29:13|3.3191
00:29:14|3.3191
00:29:14|3.3193
00:29:16|3.3193
00:29:17|3.3193
00:29:18|3.3193
00:29:19|3.3185
00:29:20|3.3185
00:29:21|3.3192
00:29:21|3.3192
00:29:22|3.3192
00:29:24|3.3192
00:29:24|3.3192
00:29:26|3.3192
00:29:27|3.318
00:29:27|3.318
00:29:29|3.318
00:29:30|3.318
00:29:31|3.318
00:29:32|3.318
00:29:32|3.318
00:29:34|3.318
00:29:34|3.318
00:29:36|3.318
00:29:37|3.318
00:29:37|3.318
00:29:39|3.318
00:29:41|3.3162
00:29:42|3.3162
00:29:43|3.3162
00:29:43|3.3185
00:29:45|3.3185
00:29:46|3.3185
00:29:47|3.3185
00:29:48|3.3185
00:29:50|3.3185
00:29:50|3.3185
00:29:52|3.3185
00:29:52|3.3185
00:29:53|3.3196
00:29:54|3.3196
00:29:56|3.3196
00:29:57|3.3196
00:29:57|3.3196
00:29:58|3.3196
00:29:59|3.3216
00:30:01|3.3216
00:30:02|3.3225
00:30:02|3.3225
00:30:03|3.3225
00:30:04|3.3225
00:30:05|3.3234
00:30:07|3.3245
00:30:07|3.3261
00:30:08|3.3261
00:30:09|3.3243
00:30:11|3.3239
00:30:12|3.3239
00:30:13|3.3238
00:30:14|3.3238
00:30:15|3.3238
00:30:16|3.3238
00:30:17|3.3238
00:30:18|3.3238
00:30:18|3.3238
00:30:19|3.3238
00:30:21|3.3242
00:30:21|3.3242
00:30:23|3.3228
00:30:24|3.3228
00:30:25|3.3228
00:30:25|3.3238
00:30:27|3.3238
00:30:27|3.3238
00:30:28|3.3238
00:30:30|3.3238
00:30:31|3.3238
00:30:32|3.3248
00:30:33|3.3248
00:30:34|3.3255
00:30:35|3.3255
00:30:36|3.3255
00:30:37|3.3255
00:30:38|3.3256
00:30:39|3.3256
00:30:40|3.3256
00:30:41|3.3257
00:30:43|3.3257
00:30:43|3.3268
00:30:45|3.3268
00:30:46|3.3265
00:30:47|3.3265
00:30:48|3.3267
00:30:49|3.3267
00:30:50|3.3267
00:30:51|3.3267
00:30:52|3.3267
00:30:54|3.3267
00:30:54|3.3267
00:30:55|3.3267
00:30:56|3.3267
00:30:57|3.3267
00:30:59|3.3267
00:31:01|3.3285
00:31:02|3.3285
00:31:02|3.3286
00:31:03|3.3286
00:31:04|3.3291
00:31:05|3.3291
00:31:06|3.3295
00:31:07|3.3293
00:31:08|3.3288
00:31:09|3.3279
00:31:10|3.3279
00:31:11|3.3279
00:31:12|3.3274
00:31:14|3.3274
00:31:14|3.3274
00:31:15|3.3283
00:31:16|3.3283
00:31:17|3.3274
00:31:18|3.3274
00:31:19|3.3274
00:31:20|3.3269
00:31:21|3.3258
00:31:22|3.3254
00:31:23|3.3254
00:31:24|3.3249
00:31:25|3.3249
00:31:26|3.3249
00:31:27|3.3231
00:31:28|3.3231
00:31:29|3.3236
00:31:30|3.3236
00:31:31|3.3236
00:31:33|3.3236
00:31:33|3.3236
00:31:34|3.3236
00:31:35|3.3236
00:31:36|3.3223
00:31:37|3.3223
00:31:38|3.3223
00:31:39|3.3223
00:31:40|3.3223
00:31:41|3.3223
00:31:43|3.3223
00:31:44|3.3228
00:31:45|3.3228
00:31:46|3.3228
00:31:48|3.3228
00:31:49|3.3228
00:31:50|3.3228
00:31:51|3.3228
00:31:53|3.3228
00:31:53|3.3228
00:31:54|3.3228
00:31:55|3.3223
00:31:57|3.3222
00:31:57|3.3222
00:31:58|3.3222
00:31:59|3.3214
00:32:00|3.3214
00:32:01|3.3214
00:32:02|3.3209
00:32:03|3.3213
00:32:05|3.3213
00:32:06|3.3213
00:32:07|3.3213
00:32:08|3.3215
00:32:09|3.3215
00:32:10|3.3215
00:32:11|3.3215
00:32:12|3.3215
00:32:14|3.3221
00:32:14|3.3221
00:32:15|3.3221
00:32:16|3.3221
00:32:17|3.3226
00:32:18|3.3226
00:32:20|3.3226
00:32:21|3.3226
00:32:21|3.3227
00:32:22|3.3227
00:32:23|3.3227
00:32:24|3.3227
00:32:25|3.3227
00:32:26|3.3227
00:32:27|3.3227
00:32:29|3.323
00:32:29|3.323
00:32:31|3.323
00:32:31|3.323
00:32:32|3.323
00:32:33|3.323
00:32:34|3.3235
00:32:35|3.3235
00:32:37|3.3235
00:32:38|3.3235
00:32:38|3.3235
00:32:40|3.3235
00:32:40|3.3235
00:32:42|3.3235
00:32:42|3.3235
00:32:44|3.3235
00:32:46|3.3235
00:32:46|3.3235
00:32:48|3.3235
00:32:49|3.3235
00:32:49|3.3235
00:32:51|3.3235
00:32:52|3.3229
00:32:53|3.3229
00:32:53|3.3229
00:32:54|3.3229
00:32:56|3.3229
00:32:57|3.3229
00:32:58|3.3229
00:32:59|3.3225
00:33:00|3.3225
00:33:01|3.3225
00:33:02|3.3225
00:33:03|3.3225
00:33:04|3.3225
00:33:05|3.3225
00:33:06|3.3225
00:33:08|3.3225
00:33:09|3.3225
00:33:10|3.3217
00:33:11|3.3217
00:33:11|3.3217
00:33:13|3.3217
00:33:14|3.3217
00:33:15|3.3217
00:33:15|3.3217
00:33:17|3.3217
00:33:18|3.3217
00:33:19|3.3217
00:33:20|3.3217
00:33:21|3.3217
00:33:22|3.3236
00:33:22|3.3236
00:33:23|3.3236
00:33:25|3.3236
00:33:26|3.3236
00:33:26|3.3236
00:33:28|3.3249
00:33:28|3.3249
00:33:30|3.3249
00:33:31|3.3249
00:33:32|3.3246
00:33:32|3.3246
00:33:33|3.3246
00:33:35|3.3246
00:33:36|3.3249
00:33:37|3.3249
00:33:38|3.3249
00:33:39|3.3249
00:33:40|3.3249
00:33:41|3.3244
00:33:42|3.3244
00:33:43|3.3252
00:33:45|3.3267
00:33:46|3.3275
00:33:47|3.3285
00:33:48|3.3285
00:33:50|3.3285
00:33:51|3.3285
00:33:51|3.3285
00:33:53|3.3285
00:33:53|3.33
00:33:55|3.33
00:33:55|3.3311
00:33:56|3.3311
00:33:57|3.3311
00:33:59|3.3312
00:33:59|3.3312
00:34:00|3.3315
00:34:01|3.3315
00:34:03|3.3315
00:34:03|3.3332
00:34:04|3.3332
00:34:05|3.3333
00:34:06|3.3333
00:34:07|3.3333
00:34:08|3.3333
00:34:09|3.3325
00:34:10|3.3317
00:34:11|3.3317
00:34:13|3.3317
00:34:14|3.3317
00:34:14|3.3317
00:34:15|3.3317
00:34:16|3.3317
00:34:17|3.3317
00:34:18|3.3317
00:34:19|3.3317
00:34:21|3.3327
00:34:22|3.3327
00:34:23|3.3327
00:34:23|3.331
00:34:24|3.331
00:34:25|3.3322
00:34:27|3.3322
00:34:28|3.3322
00:34:28|3.3322
00:34:29|3.3322
00:34:31|3.3322
00:34:31|3.333
00:34:32|3.333
00:34:33|3.333
00:34:34|3.333
00:34:35|3.333
00:34:36|3.333
00:34:38|3.333
00:34:38|3.333
00:34:39|3.333
00:34:41|3.332
00:34:42|3.3318
00:34:42|3.3318
00:34:44|3.3318
00:34:46|3.3318
00:34:46|3.3318
00:34:47|3.3318
00:34:48|3.3318
00:34:50|3.3318
00:34:51|3.3318
00:34:52|3.3318
00:34:53|3.3318
00:34:54|3.3318
00:34:54|3.3318
00:34:56|3.3318
00:34:57|3.3315
00:34:58|3.3315
00:34:59|3.3315
00:35:00|3.3333
00:35:01|3.3333
00:35:02|3.3335
00:35:03|3.3334
00:35:04|3.3334
00:35:05|3.3334
00:35:06|3.3334
00:35:07|3.3334
00:35:08|3.3334
00:35:09|3.3334
00:35:10|3.3334
00:35:11|3.335
00:35:12|3.3348
00:35:13|3.3354
00:35:14|3.3357
00:35:15|3.3357
00:35:16|3.3357
00:35:17|3.3357
00:35:18|3.3357
00:35:20|3.3357
00:35:20|3.3357
00:35:21|3.3351
00:35:22|3.3351
00:35:23|3.3351
00:35:24|3.3351
00:35:25|3.3306
00:35:26|3.3306
00:35:27|3.3306
00:35:28|3.3306
00:35:29|3.3306
00:35:30|3.3306
00:35:31|3.3306
00:35:32|3.3306
00:35:34|3.3321
00:35:34|3.3321
00:35:35|3.3321
00:35:37|3.3321
00:35:38|3.3321
00:35:38|3.3321
00:35:39|3.3321
00:35:40|3.3321
00:35:41|3.3321
00:35:42|3.3321
00:35:44|3.3321
00:35:44|3.3321
00:35:46|3.3306
00:35:47|3.3306
00:35:49|3.3306
00:35:50|3.3312
00:35:50|3.3312
00:35:52|3.3303
00:35:53|3.3303
00:35:53|3.3303
00:35:55|3.3303
00:35:55|3.3311
00:35:57|3.3311
00:35:58|3.3311
00:35:58|3.3311
00:36:00|3.3311
00:36:00|3.3311
00:36:03|3.3311
00:36:04|3.3316
00:36:04|3.3316
00:36:05|3.3316
00:36:07|3.3316
00:36:07|3.3316
00:36:08|3.3316
00:36:10|3.3316
00:36:10|3.3316
00:36:12|3.3316
00:36:13|3.3316
00:36:13|3.3316
00:36:15|3.3316
00:36:15|3.3316
00:36:16|3.3316
00:36:17|3.3316
00:36:18|3.3316
00:36:19|3.3316
00:36:20|3.3316
00:36:21|3.3316
00:36:22|3.3316
00:36:24|3.3316
00:36:24|3.3316
00:36:26|3.3316
00:36:26|3.3316
00:36:27|3.3316
00:36:28|3.3316
00:36:30|3.3316
00:36:30|3.3316
00:36:32|3.3316
00:36:32|3.3316
00:36:34|3.3316
00:36:34|3.3316
00:36:36|3.3316
00:36:36|3.3316
00:36:37|3.3316
00:36:39|3.3316
00:36:40|3.3297
00:36:41|3.3297
00:36:42|3.3295
00:36:43|3.3295
00:36:44|3.3295
00:36:45|3.3295
00:36:45|3.3295
00:36:48|3.3295
00:36:49|3.3295
00:36:50|3.3295
00:36:51|3.3295
00:36:52|3.3295
00:36:52|3.3295
00:36:54|3.3295
00:36:54|3.3295
00:36:56|3.3295
00:36:57|3.3295
00:36:58|3.3293
00:36:59|3.3293
00:37:00|3.3293
00:37:01|3.3293
00:37:02|3.3293
00:37:03|3.3281
00:37:04|3.3281
00:37:05|3.3289
00:37:06|3.3283
00:37:07|3.3283
00:37:08|3.3283
00:37:09|3.3283
00:37:10|3.3283
00:37:11|3.3283
00:37:12|3.3283
00:37:13|3.3283
00:37:14|3.3283
00:37:15|3.3277
00:37:16|3.3281
00:37:17|3.3281
00:37:18|3.3281
00:37:19|3.3272
00:37:20|3.3272
00:37:21|3.3272
00:37:22|3.3272
00:37:23|3.3272
00:37:24|3.3272
00:37:25|3.3272
00:37:26|3.3272
00:37:28|3.3272
00:37:28|3.3272
00:37:29|3.3272
00:37:31|3.3272
00:37:31|3.3272
00:37:33|3.3272
00:37:34|3.3277
00:37:34|3.3277
00:37:35|3.3277
00:37:36|3.3277
00:37:37|3.3283
00:37:38|3.3283
00:37:39|3.3283
00:37:40|3.3283
00:37:41|3.329
00:37:42|3.329
00:37:43|3.329
00:37:44|3.329
00:37:45|3.329
00:37:46|3.329
00:37:48|3.329
00:37:49|3.329
00:37:51|3.329
00:37:51|3.3312
00:37:52|3.33
00:37:54|3.33
00:37:54|3.33
00:37:56|3.33
00:37:56|3.33
00:37:58|3.331
00:37:59|3.331
00:38:00|3.331
00:38:01|3.33
00:38:02|3.33
00:38:03|3.3297
00:38:04|3.3297
00:38:04|3.3297
00:38:05|3.3297
00:38:06|3.3313
00:38:08|3.3313
00:38:09|3.3313
00:38:10|3.3313
00:38:11|3.3313
00:38:12|3.3313
00:38:13|3.3313
00:38:14|3.3313
00:38:15|3.331
00:38:16|3.331
00:38:17|3.331
00:38:18|3.331
00:38:19|3.331
00:38:20|3.331
00:38:21|3.331
00:38:22|3.331
00:38:23|3.331
00:38:24|3.331
00:38:25|3.331
00:38:26|3.331
00:38:27|3.331
00:38:28|3.331
00:38:29|3.332
00:38:30|3.332
00:38:31|3.332
00:38:32|3.332
00:38:33|3.332
00:38:34|3.332
00:38:35|3.332
00:38:36|3.332
00:38:37|3.3309
00:38:38|3.3309
00:38:39|3.3309
00:38:40|3.3309
00:38:41|3.3295
00:38:42|3.3298
00:38:43|3.3298
00:38:44|3.3316
00:38:45|3.3316
00:38:46|3.3316
00:38:47|3.3316
00:38:48|3.3316
00:38:50|3.3316
00:38:51|3.3312
00:38:53|3.3312
00:38:54|3.3312
00:38:55|3.3314
00:38:55|3.3314
00:38:56|3.3314
00:38:58|3.335
00:38:59|3.3353
00:38:59|3.3353
00:39:00|3.3353
00:39:01|3.3352
00:39:02|3.3334
00:39:04|3.3334
00:39:04|3.3334
00:39:06|3.3334
00:39:06|3.3354
00:39:07|3.3365
00:39:08|3.3365
00:39:09|3.3361
00:39:10|3.3361
00:39:12|3.3371
00:39:12|3.3371
00:39:14|3.3381
00:39:15|3.3381
00:39:16|3.3378
00:39:17|3.3387
00:39:17|3.3382
00:39:18|3.3382
00:39:20|3.3385
00:39:20|3.3385
00:39:21|3.3387
00:39:22|3.3387
00:39:23|3.3387
00:39:24|3.3388
00:39:25|3.3388
00:39:27|3.3388
00:39:27|3.3379
00:39:29|3.3379
00:39:30|3.3379
00:39:30|3.3379
00:39:32|3.3379
00:39:32|3.3379
00:39:34|3.3379
00:39:34|3.3378
00:39:36|3.3378
00:39:37|3.3372
00:39:38|3.3372
00:39:39|3.3372
00:39:40|3.3372
00:39:41|3.3372
00:39:42|3.3372
00:39:43|3.3372
00:39:43|3.3372
00:39:46|3.3372
00:39:46|3.3372
00:39:47|3.3372
00:39:48|3.3372
00:39:50|3.3372
00:39:52|3.3372
00:39:52|3.3372
00:39:53|3.3372
00:39:55|3.3371
00:39:55|3.3365
00:39:56|3.3365
00:39:57|3.3365
00:39:59|3.3365
00:40:00|3.3365
00:40:00|3.3365
00:40:01|3.3365
00:40:03|3.3363
00:40:04|3.3363
00:40:05|3.3363
00:40:07|3.3363
00:40:07|3.3363
00:40:09|3.3365
00:40:09|3.3365
00:40:10|3.3366
00:40:11|3.336
00:40:12|3.336
00:40:13|3.336
00:40:14|3.336
00:40:15|3.336
00:40:17|3.336
00:40:18|3.336
00:40:19|3.3365
00:40:19|3.3357
00:40:21|3.3357
00:40:21|3.3357
00:40:22|3.3363
00:40:24|3.3363
00:40:24|3.3363
00:40:26|3.3363
00:40:26|3.3363
00:40:27|3.3363
00:40:28|3.3372
00:40:29|3.3372
00:40:30|3.3372
00:40:31|3.3372
00:40:32|3.3372
00:40:33|3.3382
00:40:35|3.3382
00:40:35|3.3386
00:40:36|3.3386
00:40:37|3.3386
00:40:38|3.3386
00:40:39|3.3386
00:40:40|3.3386
00:40:42|3.3374
00:40:42|3.3374
00:40:44|3.3374
00:40:44|3.3374
00:40:46|3.3374
00:40:46|3.3389
00:40:47|3.3388
00:40:48|3.3388
00:40:49|3.3381
00:40:51|3.3381
00:40:53|3.3374
00:40:53|3.3382
00:40:54|3.3382
00:40:55|3.3379
00:40:56|3.3378
00:40:58|3.3375
00:40:58|3.3375
00:40:59|3.3375
00:41:01|3.3377
00:41:02|3.3377
00:41:03|3.3377
00:41:04|3.3382
00:41:05|3.3382
00:41:06|3.3382
00:41:07|3.3382
00:41:08|3.339
00:41:09|3.339
00:41:10|3.339
00:41:11|3.339
00:41:12|3.3393
00:41:13|3.3393
00:41:14|3.3393
00:41:15|3.3393
00:41:16|3.3393
00:41:17|3.3393
00:41:18|3.3393
00:41:19|3.3393
00:41:20|3.3393
00:41:21|3.339
00:41:22|3.339
00:41:23|3.339
00:41:24|3.339
00:41:25|3.339
00:41:26|3.3391
00:41:27|3.3391
00:41:28|3.3391
00:41:29|3.3391
00:41:30|3.3391
00:41:31|3.3391
00:41:32|3.3391
00:41:33|3.3393
00:41:34|3.3393
00:41:35|3.3383
00:41:36|3.3383
00:41:37|3.3383
00:41:39|3.3383
00:41:39|3.3383
00:41:41|3.3383
00:41:41|3.3383
00:41:42|3.3383
00:41:43|3.3383
00:41:44|3.3383
00:41:45|3.3383
00:41:46|3.3383
00:41:47|3.3383
00:41:48|3.3383
00:41:49|3.3377
00:41:50|3.3377
00:41:51|3.3377
00:41:53|3.3377
00:41:54|3.3326
00:41:55|3.3336
00:41:56|3.3336
00:41:57|3.3336
00:41:58|3.3346
00:41:59|3.3346
00:42:00|3.3336
00:42:02|3.334
00:42:02|3.334
00:42:03|3.3309
00:42:05|3.3309
00:42:05|3.332
00:42:06|3.332
00:42:07|3.332
00:42:08|3.332
00:42:09|3.332
00:42:10|3.331
00:42:12|3.331
00:42:13|3.3312
00:42:13|3.3312
00:42:15|3.3312
00:42:15|3.3312
00:42:16|3.3312
00:42:17|3.3312
00:42:18|3.3312
00:42:20|3.3312
00:42:20|3.3312
00:42:21|3.3312
00:42:22|3.3312
00:42:23|3.3312
00:42:24|3.3309
00:42:26|3.3294
00:42:27|3.3294
00:42:27|3.3298
00:42:29|3.3292
00:42:30|3.3292
00:42:31|3.3292
00:42:32|3.3292
00:42:33|3.3301
00:42:34|3.3301
00:42:35|3.33
00:42:36|3.3301
00:42:37|3.3301
00:42:38|3.3301
00:42:39|3.3301
00:42:40|3.3301
00:42:41|3.3301
00:42:42|3.3309
00:42:43|3.3309
00:42:44|3.3309
00:42:45|3.3309
00:42:46|3.3309
00:42:47|3.3309
00:42:48|3.3309
00:42:49|3.3309
00:42:50|3.3309
00:42:51|3.3309
00:42:52|3.3309
00:42:54|3.3309
00:42:55|3.3309
00:42:56|3.3305
00:42:57|3.3305
00:42:58|3.3313
00:42:59|3.3313
00:43:00|3.3315
00:43:01|3.3315
00:43:02|3.3315
00:43:03|3.3315
00:43:04|3.3315
00:43:05|3.3315
00:43:06|3.3315
00:43:07|3.332
00:43:08|3.332
00:43:09|3.332
00:43:10|3.332
00:43:11|3.3324
00:43:12|3.3324
00:43:13|3.3324
00:43:14|3.3324
00:43:15|3.3324
00:43:16|3.3324
00:43:17|3.3327
00:43:18|3.3333
00:43:19|3.3333
00:43:20|3.3333
00:43:21|3.3333
00:43:22|3.3333
00:43:23|3.3348
00:43:24|3.3348
00:43:25|3.3348
00:43:26|3.333
00:43:27|3.333
00:43:28|3.333
00:43:29|3.333
00:43:30|3.333
00:43:32|3.333
00:43:32|3.3324
00:43:33|3.3328
00:43:34|3.3328
00:43:35|3.3328
00:43:36|3.3328
00:43:38|3.3328
00:43:38|3.3326
00:43:39|3.3326
00:43:40|3.3326
00:43:41|3.3326
00:43:42|3.3326
00:43:43|3.3326
00:43:45|3.333
00:43:45|3.333
00:43:46|3.333
00:43:47|3.333
00:43:48|3.333
00:43:49|3.333
00:43:50|3.333
00:43:51|3.333
00:43:52|3.333
00:43:53|3.333
00:43:55|3.333
00:43:56|3.333
00:43:57|3.3334
00:43:58|3.3334
00:43:59|3.3334
00:44:00|3.3334
00:44:02|3.3334
00:44:03|3.3334
00:44:04|3.3334
00:44:05|3.3334
00:44:06|3.3334
00:44:07|3.3334
00:44:08|3.3334
00:44:09|3.3334
00:44:10|3.3334
00:44:10|3.3334
00:44:12|3.3334
00:44:13|3.3334
00:44:14|3.3352
00:44:15|3.335
00:44:16|3.335
00:44:17|3.335
00:44:18|3.335
00:44:19|3.335
00:44:20|3.335
00:44:21|3.335
00:44:22|3.335
00:44:23|3.335
00:44:24|3.335
00:44:26|3.3349
00:44:26|3.3349
00:44:27|3.3341
00:44:28|3.3341
00:44:29|3.3341
00:44:30|3.3341
00:44:31|3.3341
00:44:32|3.3341
00:44:33|3.3341
00:44:35|3.3341
00:44:35|3.3341
00:44:37|3.3341
00:44:37|3.3341
00:44:38|3.3341
00:44:40|3.3341
00:44:40|3.3341
00:44:41|3.3341
00:44:43|3.3348
00:44:43|3.3348
00:44:44|3.3348
00:44:45|3.3348
00:44:46|3.3348
00:44:47|3.3348
00:44:48|3.3348
00:44:49|3.3348
00:44:50|3.3348
00:44:52|3.3348
00:44:52|3.3348
00:44:54|3.333
00:44:55|3.333
00:44:56|3.333
00:44:57|3.333
00:44:58|3.333
00:44:59|3.333
00:45:00|3.333
00:45:01|3.333
00:45:02|3.3331
00:45:04|3.3331
00:45:05|3.3338
00:45:06|3.3339
00:45:07|3.3339
00:45:07|3.334
00:45:08|3.3354
00:45:10|3.3358
00:45:10|3.3353
00:45:11|3.3353
00:45:12|3.3353
00:45:13|3.3357
00:45:14|3.3364
00:45:16|3.3359
00:45:17|3.3359
00:45:17|3.3359
00:45:18|3.3359
00:45:19|3.3359
00:45:20|3.3359
00:45:21|3.3359
00:45:23|3.3359
00:45:24|3.3359
00:45:24|3.3359
00:45:25|3.3359
00:45:26|3.3359
00:45:27|3.3365
00:45:28|3.3365
00:45:30|3.3365
00:45:30|3.3365
00:45:31|3.3365
00:45:33|3.3365
00:45:33|3.3365
00:45:34|3.3365
00:45:36|3.3369
00:45:36|3.3369
00:45:37|3.3374
00:45:38|3.3374
00:45:39|3.338
00:45:40|3.338
00:45:42|3.338
00:45:42|3.338
00:45:43|3.3389
00:45:45|3.3396
00:45:46|3.3396
00:45:46|3.3411
00:45:47|3.3408
00:45:48|3.3408
00:45:50|3.3415
00:45:50|3.3415
00:45:51|3.342
00:45:52|3.3423
00:45:55|3.3423
00:45:56|3.3423
00:45:58|3.3423
00:45:59|3.3423
00:45:59|3.3423
00:46:01|3.3423
00:46:01|3.3423
00:46:03|3.3428
00:46:04|3.3428
00:46:05|3.3428
00:46:06|3.343
00:46:07|3.3431
00:46:08|3.3431
00:46:09|3.3431
00:46:10|3.3433
00:46:11|3.3438
00:46:12|3.3438
00:46:13|3.3438
00:46:14|3.3452
00:46:15|3.3452
00:46:16|3.3454
00:46:17|3.3451
00:46:18|3.3454
00:46:19|3.3454
00:46:20|3.3464
00:46:21|3.3464
00:46:22|3.3475
00:46:23|3.3475
00:46:24|3.3475
00:46:25|3.3475
00:46:26|3.3475
00:46:27|3.3475
00:46:28|3.3475
00:46:30|3.3475
00:46:30|3.3475
00:46:31|3.3482
00:46:32|3.3482
00:46:33|3.3482
00:46:35|3.3482
00:46:35|3.3482
00:46:37|3.3482
00:46:37|3.3482
00:46:38|3.3482
00:46:39|3.3482
00:46:40|3.3471
00:46:41|3.3471
00:46:42|3.3465
00:46:43|3.3466
00:46:44|3.3471
00:46:45|3.3471
00:46:46|3.3471
00:46:47|3.3471
00:46:48|3.3471
00:46:49|3.3476
00:46:50|3.3476
00:46:52|3.3476
00:46:52|3.3476
00:46:53|3.3476
00:46:54|3.3476
00:46:55|3.3476
00:46:57|3.3476
00:46:58|3.3476
00:46:59|3.3476
00:47:00|3.3476
00:47:01|3.3476
00:47:02|3.3476
00:47:03|3.3476
00:47:05|3.3476
00:47:06|3.3476
00:47:07|3.3476
00:47:07|3.3476
00:47:08|3.3476
00:47:09|3.3476
00:47:11|3.3476
00:47:11|3.3476
00:47:12|3.3476
00:47:14|3.3476
00:47:15|3.3476
00:47:16|3.3476
00:47:16|3.3476
00:47:17|3.3476
00:47:18|3.3476
00:47:19|3.3476
00:47:21|3.3476
00:47:21|3.3476
00:47:22|3.3476
00:47:24|3.3476
00:47:24|3.3483
00:47:26|3.3483
00:47:26|3.3483
00:47:27|3.3483
00:47:28|3.3483
00:47:29|3.3484
00:47:30|3.3484
00:47:31|3.3484
00:47:33|3.3484
00:47:33|3.3483
00:47:34|3.3483
00:47:35|3.3476
00:47:36|3.3476
00:47:38|3.3476
00:47:39|3.3476
00:47:40|3.3462
00:47:41|3.3462
00:47:41|3.3462
00:47:43|3.3462
00:47:44|3.3462
00:47:45|3.3462
00:47:46|3.3462
00:47:47|3.3462
00:47:47|3.3462
00:47:49|3.3462
00:47:50|3.3462
00:47:51|3.3462
00:47:52|3.3462
00:47:53|3.3462
00:47:54|3.3462
00:47:54|3.3462
00:47:56|3.3462
00:47:56|3.3462
00:47:59|3.3471
00:48:00|3.3471
00:48:02|3.3471
00:48:03|3.3423
00:48:03|3.3405
00:48:05|3.3414
00:48:06|3.3417
00:48:07|3.341
00:48:08|3.3424
00:48:09|3.3421
00:48:10|3.3419
00:48:11|3.3411
00:48:12|3.3411
00:48:13|3.3418
00:48:14|3.3418
00:48:15|3.3418
00:48:16|3.3418
00:48:17|3.3399
00:48:18|3.3399
00:48:19|3.3405
00:48:20|3.3405
00:48:21|3.3405
00:48:22|3.3405
00:48:23|3.3408
00:48:24|3.3414
00:48:25|3.3419
00:48:26|3.3419
00:48:27|3.3419
00:48:28|3.3419
00:48:29|3.3419
00:48:30|3.3419
00:48:31|3.3419
00:48:32|3.3419
00:48:33|3.3419
00:48:34|3.3419
00:48:35|3.3419
00:48:36|3.3418
00:48:37|3.3418
00:48:38|3.3418
00:48:39|3.3418
00:48:41|3.3421
00:48:41|3.3421
00:48:43|3.3421
00:48:43|3.3422
00:48:44|3.3422
00:48:45|3.3422
00:48:46|3.3422
00:48:47|3.3422
00:48:48|3.3422
00:48:49|3.3422
00:48:50|3.3422
00:48:52|3.3422
00:48:53|3.3422
00:48:54|3.3422
00:48:54|3.3422
00:48:56|3.3427
00:48:57|3.3427
00:48:58|3.3427
00:49:00|3.3427
00:49:00|3.3427
00:49:01|3.3427
00:49:02|3.3427
00:49:04|3.3427
00:49:04|3.342
00:49:05|3.3425
00:49:07|3.3425
00:49:07|3.3425
00:49:08|3.3425
00:49:10|3.3425
00:49:11|3.3405
00:49:11|3.3405
00:49:12|3.3382
00:49:13|3.3382
00:49:14|3.3372
00:49:15|3.3372
00:49:16|3.3362
00:49:17|3.3362
00:49:19|3.3362
00:49:20|3.3362
00:49:21|3.3362
00:49:21|3.3362
00:49:22|3.337
00:49:23|3.337
00:49:24|3.337
00:49:25|3.337
00:49:26|3.3375
00:49:28|3.3375
00:49:29|3.3359
00:49:29|3.3351
00:49:30|3.3351
00:49:32|3.3351
00:49:32|3.3351
00:49:33|3.3363
00:49:34|3.3363
00:49:36|3.3362
00:49:36|3.3351
00:49:38|3.3355
00:49:38|3.3355
00:49:39|3.3355
00:49:41|3.3355
00:49:41|3.3355
00:49:42|3.3355
00:49:43|3.3355
00:49:45|3.3348
00:49:46|3.3345
00:49:47|3.3345
00:49:48|3.3345
00:49:49|3.3345
00:49:50|3.3345
00:49:51|3.3345
00:49:52|3.3345
00:49:53|3.3345
00:49:54|3.3345
00:49:55|3.3345
00:49:56|3.3345
00:49:57|3.3345
00:49:58|3.3345
00:49:59|3.3345
00:50:00|3.3345
00:50:01|3.3345
00:50:03|3.3345
00:50:04|3.3345
00:50:05|3.3345
00:50:06|3.3345
00:50:07|3.3345
00:50:08|3.3345
00:50:09|3.3345
00:50:09|3.3345
00:50:11|3.3345
00:50:12|3.3345
00:50:13|3.3345
00:50:15|3.3345
00:50:15|3.3345
00:50:16|3.3336
00:50:17|3.3334
00:50:18|3.333
00:50:19|3.333
00:50:20|3.333
00:50:21|3.333
00:50:23|3.333
00:50:24|3.333
00:50:24|3.333
00:50:25|3.333
00:50:27|3.3336
00:50:27|3.3336
00:50:29|3.3328
00:50:29|3.3328
00:50:30|3.3328
00:50:31|3.3328
00:50:32|3.3331
00:50:33|3.332
00:50:34|3.332
00:50:35|3.332
00:50:37|3.332
00:50:38|3.3329
00:50:39|3.3329
00:50:40|3.3329
00:50:41|3.3329
00:50:42|3.3329
00:50:43|3.3329
00:50:44|3.3338
00:50:45|3.3338
00:50:46|3.3343
00:50:47|3.335
00:50:48|3.3348
00:50:49|3.3336
00:50:50|3.3336
00:50:51|3.3332
00:50:52|3.3328
00:50:53|3.3328
00:50:54|3.3328
00:50:55|3.3328
00:50:56|3.3328
00:50:57|3.3328
00:50:58|3.3328
00:50:59|3.3328
00:51:00|3.3328
00:51:02|3.3324
00:51:03|3.3325
00:51:04|3.3325
00:51:06|3.3323
00:51:06|3.3303
00:51:07|3.3289
00:51:09|3.3279
00:51:10|3.3275
00:51:11|3.3275
00:51:12|3.3273
00:51:13|3.3273
00:51:14|3.3267
00:51:15|3.3273
00:51:16|3.3272
00:51:17|3.3278
00:51:18|3.3278
00:51:18|3.3278
00:51:20|3.3278
00:51:21|3.3278
00:51:22|3.3279
00:51:24|3.3279
00:51:24|3.3279
00:51:25|3.3279
00:51:26|3.3283
00:51:27|3.3285
00:51:28|3.3278
00:51:29|3.3278
00:51:31|3.3278
00:51:31|3.3278
00:51:32|3.3278
00:51:33|3.3278
00:51:34|3.3271
00:51:35|3.3271
00:51:36|3.3271
00:51:37|3.3271
00:51:39|3.3271
00:51:39|3.3271
00:51:40|3.3271
00:51:41|3.3277
00:51:42|3.3277
00:51:43|3.3277
00:51:44|3.3277
00:51:45|3.3277
00:51:46|3.3277
00:51:48|3.3277
00:51:48|3.3273
00:51:49|3.3273
00:51:50|3.3273
00:51:51|3.3273
00:51:52|3.3273
00:51:53|3.3263
00:51:54|3.3262
00:51:55|3.3258
00:51:56|3.3248
00:51:57|3.3248
00:51:59|3.3249
00:52:00|3.3252
00:52:01|3.3252
00:52:02|3.326
00:52:03|3.326
00:52:05|3.326
00:52:06|3.326
00:52:07|3.326
00:52:08|3.326
00:52:09|3.326
00:52:10|3.326
00:52:10|3.326
00:52:12|3.3275
00:52:13|3.3275
00:52:14|3.3275
00:52:15|3.3275
00:52:16|3.3275
00:52:17|3.3275
00:52:18|3.3275
00:52:19|3.3275
00:52:20|3.3275
00:52:21|3.3275
00:52:22|3.3275
00:52:23|3.3275
00:52:24|3.3275
00:52:25|3.3275
00:52:26|3.3266
00:52:28|3.3268
00:52:28|3.3261
00:52:29|3.3261
00:52:30|3.3283
00:52:31|3.3283
00:52:32|3.3283
00:52:33|3.3283
00:52:35|3.3283
00:52:35|3.3285
00:52:37|3.3285
00:52:37|3.3285
00:52:38|3.3285
00:52:39|3.3285
00:52:40|3.3285
00:52:41|3.3285
00:52:42|3.3285
00:52:43|3.3285
00:52:45|3.3285
00:52:45|3.3285
00:52:46|3.3285
00:52:47|3.3285
00:52:48|3.3291
00:52:49|3.3291
00:52:50|3.3291
00:52:51|3.3291
00:52:52|3.3291
00:52:53|3.3297
00:52:54|3.3297
00:52:55|3.3297
00:52:56|3.3297
00:52:57|3.3297
00:52:58|3.3297
00:52:59|3.3297
00:53:00|3.3297
00:53:01|3.3297
00:53:03|3.3297
00:53:04|3.3297
00:53:05|3.3297
00:53:06|3.3297
00:53:07|3.3297
00:53:08|3.3297
00:53:09|3.3297
00:53:10|3.3297
00:53:11|3.3297
00:53:12|3.3297
00:53:13|3.3297
00:53:14|3.3269
00:53:15|3.3269
00:53:16|3.3269
00:53:17|3.3269
00:53:18|3.3269
00:53:19|3.3263
00:53:20|3.3264
00:53:21|3.3264
00:53:22|3.3264
00:53:23|3.3264
00:53:24|3.327
00:53:25|3.327
00:53:26|3.3277
00:53:27|3.3277
00:53:28|3.3277
00:53:29|3.3277
00:53:30|3.3277
00:53:31|3.3277
00:53:32|3.3277
00:53:33|3.3277
00:53:34|3.3277
00:53:35|3.3277
00:53:36|3.3277
00:53:38|3.3277
00:53:38|3.3277
00:53:39|3.3277
00:53:41|3.3277
00:53:41|3.3277
00:53:43|3.3277
00:53:43|3.3277
00:53:45|3.3277
00:53:45|3.3277
00:53:46|3.3277
00:53:47|3.3277
00:53:48|3.3277
00:53:50|3.3277
00:53:51|3.3277
00:53:52|3.3277
00:53:52|3.3277
00:53:54|3.3277
00:53:54|3.3271
00:53:55|3.3271
00:53:57|3.3271
00:53:58|3.3271
00:53:59|3.3271
00:54:00|3.3271
00:54:01|3.3271
00:54:02|3.3271
00:54:02|3.3271
00:54:05|3.3271
00:54:06|3.3271
00:54:08|3.3271
00:54:09|3.3271
00:54:10|3.3271
00:54:11|3.3271
00:54:12|3.3271
00:54:13|3.327
00:54:14|3.327
00:54:15|3.327
00:54:16|3.327
00:54:17|3.325
00:54:18|3.3258
00:54:19|3.3258
00:54:20|3.3258
00:54:21|3.3258
00:54:22|3.3258
00:54:23|3.3249
00:54:24|3.3249
00:54:25|3.3249
00:54:26|3.3249
00:54:27|3.3249
00:54:28|3.3249
00:54:29|3.3249
00:54:31|3.3249
00:54:32|3.3249
00:54:33|3.3249
00:54:34|3.3249
00:54:35|3.3249
00:54:36|3.3252
00:54:37|3.3252
00:54:38|3.3252
00:54:39|3.3252
00:54:40|3.3252
00:54:40|3.3252
00:54:42|3.3252
00:54:43|3.3252
00:54:44|3.3265
00:54:45|3.3265
00:54:46|3.3265
00:54:47|3.3265
00:54:47|3.3265
00:54:49|3.3278
00:54:50|3.3278
00:54:50|3.3278
00:54:52|3.3285
00:54:53|3.3295
00:54:54|3.3295
00:54:55|3.3295
00:54:56|3.3295
00:54:57|3.3304
00:54:58|3.3304
00:54:59|3.3304
00:55:00|3.3294
00:55:01|3.3294
00:55:02|3.329
00:55:03|3.329
00:55:04|3.3299
00:55:06|3.3302
00:55:07|3.3302
00:55:08|3.3293
00:55:09|3.3304
00:55:10|3.3302
00:55:11|3.3305
00:55:12|3.3304
00:55:13|3.3304
00:55:14|3.3304
00:55:16|3.3304
00:55:17|3.3304
00:55:18|3.3304
00:55:20|3.3305
00:55:20|3.3305
00:55:22|3.3305
00:55:22|3.3305
00:55:24|3.3307
00:55:24|3.3307
00:55:26|3.3307
00:55:26|3.3313
00:55:27|3.3313
00:55:29|3.3311
00:55:29|3.3303
00:55:30|3.3303
00:55:31|3.3303
00:55:33|3.3303
00:55:33|3.3303
00:55:34|3.3303
00:55:35|3.3273
00:55:36|3.3273
00:55:38|3.3294
00:55:38|3.3298
00:55:39|3.3298
00:55:41|3.3298
00:55:41|3.3298
00:55:43|3.3301
00:55:43|3.3301
00:55:45|3.3301
00:55:45|3.3301
00:55:47|3.3301
00:55:47|3.3301
00:55:49|3.3301
00:55:49|3.3302
00:55:50|3.3302
00:55:51|3.3302
00:55:52|3.3302
00:55:53|3.3297
00:55:54|3.3297
00:55:55|3.3297
00:55:56|3.3295
00:55:57|3.3295
00:55:58|3.3295
00:56:00|3.3295
00:56:00|3.3295
00:56:01|3.3295
00:56:02|3.3295
00:56:03|3.3295
00:56:05|3.3295
00:56:05|3.3295
00:56:07|3.3295
00:56:08|3.3295
00:56:10|3.3295
00:56:11|3.3295
00:56:12|3.3295
00:56:13|3.3295
00:56:13|3.3295
00:56:15|3.3295
00:56:16|3.3295
00:56:16|3.3295
00:56:17|3.3309
00:56:19|3.3309
00:56:19|3.3309
00:56:21|3.3298
00:56:22|3.3298
00:56:22|3.3288
00:56:24|3.3288
00:56:24|3.3288
00:56:25|3.3288
00:56:27|3.3288
00:56:27|3.3288
00:56:28|3.3288
00:56:30|3.3288
00:56:31|3.3289
00:56:31|3.3289
00:56:33|3.3289
00:56:34|3.3292
00:56:35|3.3292
00:56:36|3.3298
00:56:37|3.3298
00:56:38|3.3298
00:56:39|3.3298
00:56:40|3.3302
00:56:41|3.3298
00:56:42|3.3298
00:56:43|3.3298
00:56:44|3.3298
00:56:45|3.3298
00:56:46|3.3298
00:56:47|3.3298
00:56:48|3.3298
00:56:49|3.3298
00:56:50|3.3298
00:56:51|3.3298
00:56:52|3.3302
00:56:53|3.3291
00:56:54|3.3298
00:56:55|3.3298
00:56:56|3.3298
00:56:57|3.3306
00:56:58|3.3306
00:56:59|3.3306
00:57:00|3.3306
00:57:01|3.3308
00:57:02|3.3307
00:57:03|3.3304
00:57:04|3.3304
00:57:05|3.3294
00:57:06|3.3294
00:57:07|3.3294
00:57:08|3.3284
00:57:09|3.3296
00:57:10|3.3296
00:57:12|3.3296
00:57:13|3.3292
00:57:14|3.3292
00:57:15|3.3292
00:57:15|3.3292
00:57:17|3.3292
00:57:19|3.3292
00:57:19|3.3292
00:57:20|3.3292
00:57:21|3.3289
00:57:23|3.3289
00:57:24|3.3289
00:57:25|3.3289
00:57:26|3.3284
00:57:27|3.3288
00:57:28|3.3288
00:57:29|3.3288
00:57:30|3.3286
00:57:31|3.3286
00:57:32|3.3287
00:57:33|3.3287
00:57:34|3.3287
00:57:35|3.3287
00:57:36|3.3287
00:57:37|3.3287
00:57:38|3.3287
00:57:39|3.3287
00:57:40|3.3287
00:57:41|3.3287
00:57:42|3.3287
00:57:43|3.3287
00:57:44|3.3287
00:57:45|3.3287
00:57:46|3.3284
00:57:47|3.3284
00:57:48|3.3293
00:57:49|3.3293
00:57:50|3.3293
00:57:51|3.3293
00:57:52|3.3293
00:57:53|3.3293
00:57:54|3.3293
00:57:55|3.3293
00:57:56|3.3293
00:57:57|3.3293
00:57:58|3.3293
00:57:59|3.3293
00:58:00|3.3293
00:58:01|3.3293
00:58:02|3.3293
00:58:03|3.3299
00:58:04|3.3299
00:58:06|3.3299
00:58:06|3.3299
00:58:08|3.3299
00:58:08|3.3299
00:58:10|3.3294
00:58:11|3.3294
00:58:11|3.3294
00:58:13|3.3294
00:58:14|3.3312
00:58:15|3.3312
00:58:15|3.3312
00:58:16|3.3312
00:58:17|3.3312
00:58:19|3.3312
00:58:20|3.3312
00:58:21|3.3312
00:58:22|3.3312
00:58:23|3.3312
00:58:24|3.3312
00:58:25|3.3312
00:58:26|3.3312
00:58:27|3.3312
00:58:28|3.3312
00:58:29|3.3312
00:58:30|3.3312
00:58:31|3.3303
00:58:32|3.3303
00:58:33|3.3303
00:58:34|3.3303
00:58:36|3.3303
00:58:37|3.3303
00:58:37|3.3303
00:58:38|3.3303
00:58:40|3.3303
00:58:40|3.3303
00:58:41|3.3303
00:58:42|3.3303
00:58:43|3.3303
00:58:44|3.3303
00:58:45|3.3303
00:58:46|3.3303
00:58:47|3.3303
00:58:49|3.3303
00:58:49|3.333
00:58:50|3.333
00:58:51|3.333
00:58:52|3.3318
00:58:53|3.3318
00:58:54|3.3316
00:58:55|3.3316
00:58:57|3.3316
00:58:58|3.3314
00:58:58|3.3314
00:58:59|3.3315
00:59:00|3.3315
00:59:01|3.3306
00:59:02|3.3306
00:59:03|3.3306
00:59:04|3.3306
00:59:05|3.3306
00:59:06|3.3306
00:59:07|3.3306
00:59:09|3.3306
00:59:10|3.3306
00:59:11|3.3306
00:59:13|3.3306
00:59:14|3.3306
00:59:15|3.3306
00:59:16|3.3306
00:59:17|3.3306
00:59:18|3.3306
00:59:19|3.3306
00:59:20|3.3311
00:59:21|3.3318
00:59:22|3.3318
00:59:23|3.3318
00:59:24|3.3318
00:59:25|3.3318
00:59:26|3.3334
00:59:27|3.3334
00:59:28|3.3334
00:59:29|3.3334
00:59:31|3.3337
00:59:32|3.3337
00:59:32|3.3337
00:59:33|3.3337
00:59:34|3.3337
00:59:35|3.3337
00:59:37|3.3337
00:59:37|3.3337
00:59:38|3.3337
00:59:39|3.3337
00:59:40|3.3337
00:59:41|3.3337
00:59:43|3.3343
00:59:43|3.3343
00:59:45|3.3343
00:59:46|3.3343
00:59:47|3.3343
00:59:47|3.3343
00:59:48|3.3343
00:59:49|3.3343
00:59:50|3.3337
00:59:51|3.3337
00:59:52|3.3337
00:59:53|3.3337
00:59:54|3.3337
00:59:55|3.3337
00:59:56|3.3337
00:59:58|3.3337
00:59:58|3.3337
00:59:59|3.3337
01:00:00|3.3337
01:00:01|3.3337
01:00:02|3.3337
01:00:03|3.3337
01:00:05|3.3337
01:00:05|3.3337
01:00:06|3.3327
01:00:07|3.3327
01:00:08|3.3327
01:00:09|3.3327
01:00:10|3.3327
01:00:12|3.3315
01:00:13|3.3315
01:00:14|3.3315
01:00:15|3.3315
01:00:16|3.3315
01:00:17|3.3315
01:00:18|3.3315
01:00:19|3.3311
01:00:20|3.3311
01:00:21|3.3311
01:00:22|3.3311
01:00:23|3.3311
01:00:24|3.3309
01:00:25|3.3309
01:00:26|3.3309
01:00:27|3.3304
01:00:28|3.3304
01:00:29|3.3304
01:00:30|3.3297
01:00:31|3.3291
01:00:32|3.3289
01:00:33|3.3291
01:00:34|3.33
01:00:35|3.3308
01:00:36|3.3299
01:00:37|3.3295
01:00:38|3.3295
01:00:40|3.3295
01:00:40|3.3295
01:00:41|3.3295
01:00:42|3.3295
01:00:43|3.3295
01:00:44|3.3295
01:00:46|3.3295
01:00:46|3.3295
01:00:47|3.3295
01:00:48|3.3295
01:00:49|3.3321
01:00:51|3.3321
01:00:52|3.3321
01:00:52|3.3321
01:00:53|3.3321
01:00:54|3.3342
01:00:55|3.3348
01:00:56|3.3348
01:00:57|3.3348
01:00:58|3.3348
01:00:59|3.3348
01:01:00|3.3321
01:01:02|3.3321
01:01:02|3.3321
01:01:03|3.3321
01:01:04|3.3321
01:01:05|3.3321
01:01:06|3.3342
01:01:07|3.3342
01:01:08|3.3328
01:01:09|3.3328
01:01:10|3.3328
01:01:11|3.3328
01:01:13|3.3328
01:01:13|3.3328
01:01:15|3.3321
01:01:15|3.3319
01:01:17|3.3319
01:01:18|3.3319
01:01:19|3.3353
01:01:20|3.3354
01:01:21|3.3354
01:01:22|3.3354
01:01:23|3.3354
01:01:24|3.3354
01:01:25|3.3355
01:01:26|3.3355
01:01:27|3.3355
01:01:28|3.3355
01:01:30|3.3355
01:01:31|3.3355
01:01:31|3.3355
01:01:33|3.3355
01:01:33|3.3355
01:01:34|3.3355
01:01:36|3.3355
01:01:36|3.3355
01:01:37|3.3355
01:01:38|3.3355
01:01:39|3.3355
01:01:40|3.3355
01:01:41|3.3317
01:01:42|3.3317
01:01:44|3.3317
01:01:45|3.3317
01:01:45|3.3317
01:01:46|3.3317
01:01:47|3.3317
01:01:48|3.3317
01:01:49|3.3326
01:01:51|3.3326
01:01:52|3.3318
01:01:53|3.3318
01:01:53|3.332
01:01:54|3.332
01:01:55|3.3291
01:01:56|3.3291
01:01:58|3.3291
01:01:58|3.3322
01:01:59|3.3322
01:02:00|3.3322
01:02:01|3.3322
01:02:02|3.3322
01:02:04|3.3322
01:02:04|3.3322
01:02:05|3.3322
01:02:06|3.3322
01:02:07|3.3322
01:02:08|3.3322
01:02:09|3.3322
01:02:10|3.3322
01:02:12|3.3322
01:02:14|3.3322
01:02:15|3.3322
01:02:16|3.3322
01:02:17|3.3322
01:02:18|3.3322
01:02:19|3.3322
01:02:20|3.3322
01:02:21|3.3322
01:02:22|3.3322
01:02:23|3.3321
01:02:24|3.3321
01:02:25|3.3321
01:02:26|3.3321
01:02:27|3.3321
01:02:28|3.3321
01:02:29|3.3321
01:02:30|3.3321
01:02:31|3.3351
01:02:32|3.3351
01:02:34|3.3351
01:02:34|3.3351
01:02:35|3.3351
01:02:36|3.3356
01:02:37|3.3356
01:02:38|3.3356
01:02:39|3.3356
01:02:41|3.3356
01:02:42|3.3356
01:02:42|3.3371
01:02:44|3.3374
01:02:45|3.3392
01:02:46|3.3392
01:02:47|3.3392
01:02:48|3.3389
01:02:49|3.3387
01:02:50|3.3386
01:02:51|3.3389
01:02:52|3.3389
01:02:52|3.3381
01:02:54|3.3394
01:02:55|3.339
01:02:57|3.34
01:02:57|3.34
01:02:58|3.34
01:02:59|3.34
01:03:00|3.34
01:03:01|3.34
01:03:02|3.34
01:03:03|3.34
01:03:04|3.3376
01:03:06|3.3376
01:03:07|3.3376
01:03:07|3.3376
01:03:08|3.3376
01:03:09|3.3376
01:03:11|3.3375
01:03:11|3.3375
01:03:12|3.339
01:03:14|3.339
01:03:15|3.339
01:03:15|3.3382
01:03:17|3.3382
01:03:17|3.3382
01:03:18|3.3386
01:03:20|3.3382
01:03:21|3.3382
01:03:21|3.3374
01:03:22|3.3374
01:03:24|3.3374
01:03:25|3.3374
01:03:25|3.3357
01:03:26|3.3357
01:03:28|3.3357
01:03:29|3.3357
01:03:30|3.3357
01:03:30|3.3357
01:03:32|3.3359
01:03:32|3.3359
01:03:34|3.3359
01:03:35|3.3359
01:03:36|3.3359
01:03:37|3.3359
01:03:38|3.3359
01:03:39|3.3359
01:03:40|3.3359
01:03:41|3.3359
01:03:42|3.3359
01:03:43|3.3359
01:03:45|3.3359
01:03:45|3.3359
01:03:46|3.3359
01:03:47|3.3359
01:03:49|3.3311
01:03:50|3.3314
01:03:50|3.3314
01:03:51|3.333
01:03:53|3.333
01:03:53|3.333
01:03:54|3.333
01:03:55|3.333
01:03:56|3.3314
01:03:57|3.3314
01:03:58|3.3314
01:03:59|3.3314
01:04:01|3.3308
01:04:01|3.3308
01:04:02|3.3308
01:04:04|3.3308
01:04:04|3.3308
01:04:05|3.3308
01:04:07|3.3308
01:04:08|3.3308
01:04:09|3.3308
01:04:09|3.3308
01:04:11|3.3308
01:04:12|3.3308
01:04:13|3.3301
01:04:14|3.3301
01:04:14|3.3301
01:04:16|3.3301
01:04:17|3.3301
01:04:17|3.3301
01:04:18|3.3301
01:04:20|3.3301
01:04:21|3.3301
01:04:22|3.3301
01:04:23|3.327
01:04:24|3.3269
01:04:25|3.326
01:04:27|3.3252
01:04:28|3.3252
01:04:28|3.3252
01:04:30|3.3252
01:04:31|3.3269
01:04:31|3.3269
01:04:32|3.3269
01:04:34|3.3283
01:04:35|3.3281
01:04:35|3.3281
01:04:36|3.3281
01:04:37|3.3281
01:04:39|3.3281
01:04:39|3.3281
01:04:40|3.3263
01:04:41|3.3263
01:04:42|3.3263
01:04:43|3.3263
01:04:44|3.3263
01:04:45|3.3263
01:04:46|3.3263
01:04:47|3.3263
01:04:48|3.3263
01:04:49|3.3263
01:04:50|3.3263
01:04:52|3.3263
01:04:52|3.3263
01:04:54|3.3263
01:04:54|3.3283
01:04:56|3.3283
01:04:56|3.328
01:04:57|3.328
01:04:58|3.328
01:05:00|3.328
01:05:00|3.3281
01:05:02|3.3281
01:05:03|3.3272
01:05:04|3.3272
01:05:05|3.3272
01:05:06|3.3272
01:05:07|3.3272
01:05:08|3.3272
01:05:09|3.3248
01:05:10|3.3248
01:05:11|3.325
01:05:11|3.3208
01:05:13|3.3208
01:05:14|3.3208
01:05:16|3.3231
01:05:17|3.3231
01:05:17|3.3231
01:05:19|3.3231
01:05:20|3.3231
01:05:21|3.3231
01:05:21|3.3231
01:05:22|3.3231
01:05:24|3.3231
01:05:24|3.3239
01:05:25|3.3239
01:05:26|3.3239
01:05:28|3.3239
01:05:28|3.3239
01:05:29|3.3239
01:05:31|3.3239
01:05:31|3.3239
01:05:32|3.3239
01:05:34|3.3239
01:05:34|3.3239
01:05:36|3.3239
01:05:37|3.3239
01:05:37|3.3239
01:05:39|3.3209
01:05:39|3.3209
01:05:40|3.3209
01:05:42|3.3233
01:05:42|3.3233
01:05:44|3.3233
01:05:44|3.3234
01:05:46|3.3234
01:05:47|3.3234
01:05:48|3.3234
01:05:48|3.323
01:05:49|3.323
01:05:50|3.323
01:05:51|3.3234
01:05:52|3.3234
01:05:53|3.3234
01:05:55|3.3234
01:05:55|3.3234
01:05:56|3.3234
01:05:57|3.3234
01:05:58|3.3234
01:05:59|3.3234
01:06:00|3.3232
01:06:01|3.3232
01:06:02|3.3232
01:06:03|3.3232
01:06:04|3.3228
01:06:05|3.3219
01:06:06|3.3219
01:06:08|3.3219
01:06:08|3.3219
01:06:10|3.3227
01:06:11|3.3227
01:06:12|3.3227
01:06:13|3.3227
01:06:14|3.3231
01:06:14|3.3229
01:06:17|3.3229
01:06:18|3.3229
01:06:18|3.3227
01:06:19|3.3227
01:06:20|3.3227
01:06:22|3.3227
01:06:22|3.3227
01:06:23|3.3229
01:06:25|3.3229
01:06:25|3.3223
01:06:26|3.3223
01:06:27|3.3223
01:06:28|3.3217
01:06:29|3.3217
01:06:30|3.3217
01:06:32|3.3217
01:06:32|3.3217
01:06:33|3.3217
01:06:34|3.322
01:06:36|3.322
01:06:37|3.322
01:06:37|3.322
01:06:38|3.322
01:06:40|3.322
01:06:41|3.322
01:06:42|3.322
01:06:43|3.322
01:06:44|3.322
01:06:45|3.322
01:06:46|3.3218
01:06:47|3.3218
01:06:48|3.3218
01:06:49|3.3216
01:06:50|3.3218
01:06:51|3.3218
01:06:52|3.3218
01:06:53|3.3218
01:06:54|3.3218
01:06:56|3.3218
01:06:56|3.3218
01:06:57|3.3218
01:06:58|3.3218
01:06:59|3.3218
01:07:01|3.3218
01:07:01|3.3218
01:07:02|3.3218
01:07:03|3.3218
01:07:04|3.3218
01:07:05|3.3218
01:07:06|3.3218
01:07:07|3.3232
01:07:08|3.3232
01:07:09|3.3232
01:07:10|3.3232
01:07:11|3.3232
01:07:13|3.3232
01:07:13|3.3232
01:07:14|3.3232
01:07:15|3.3232
01:07:17|3.3232
01:07:18|3.3232
01:07:19|3.3232
01:07:20|3.3232
01:07:22|3.3243
01:07:23|3.3246
01:07:23|3.3246
01:07:25|3.3246
01:07:26|3.3246
01:07:28|3.3246
01:07:29|3.3231
01:07:30|3.3231
01:07:31|3.3221
01:07:32|3.3221
01:07:32|3.3221
01:07:33|3.3216
01:07:35|3.3228
01:07:36|3.3228
01:07:37|3.3228
01:07:38|3.3228
01:07:39|3.3228
01:07:40|3.3228
01:07:41|3.3228
01:07:42|3.3228
01:07:43|3.3228
01:07:44|3.3224
01:07:45|3.3224
01:07:46|3.3224
01:07:47|3.3216
01:07:49|3.3216
01:07:49|3.322
01:07:51|3.322
01:07:51|3.322
01:07:52|3.322
01:07:53|3.3216
01:07:54|3.3216
01:07:55|3.3216
01:07:57|3.3216
01:07:57|3.3203
01:07:58|3.3201
01:08:00|3.3201
01:08:00|3.3201
01:08:01|3.3201
01:08:02|3.3201
01:08:03|3.3211
01:08:04|3.3211
01:08:06|3.3211
01:08:06|3.3211
01:08:07|3.3211
01:08:08|3.3211
01:08:09|3.3211
01:08:11|3.3211
01:08:11|3.3191
01:08:13|3.3191
01:08:13|3.3191
01:08:14|3.3191
01:08:15|3.3191
01:08:17|3.3197
01:08:17|3.3197
01:08:19|3.3197
01:08:20|3.3197
01:08:21|3.3197
01:08:22|3.3199
01:08:23|3.3199
01:08:24|3.3199
01:08:25|3.3199
01:08:26|3.3195
01:08:27|3.3195
01:08:28|3.3195
01:08:29|3.3195
01:08:30|3.3195
01:08:31|3.3195
01:08:32|3.3195
01:08:33|3.3195
01:08:34|3.3196
01:08:36|3.3196
01:08:36|3.3196
01:08:38|3.3196
01:08:39|3.3196
01:08:40|3.319
01:08:41|3.319
01:08:41|3.319
01:08:42|3.32
01:08:43|3.32
01:08:44|3.32
01:08:45|3.3204
01:08:46|3.3204
01:08:47|3.3204
01:08:48|3.3204
01:08:49|3.3204
01:08:50|3.3204
01:08:52|3.3204
01:08:52|3.3204
01:08:53|3.3204
01:08:54|3.3205
01:08:55|3.3205
01:08:56|3.3205
01:08:57|3.3218
01:08:58|3.3218
01:08:59|3.3218
01:09:01|3.3218
01:09:02|3.3209
01:09:02|3.3209
01:09:04|3.3209
01:09:04|3.3209
01:09:05|3.3209
01:09:06|3.3209
01:09:07|3.3209
01:09:08|3.3209
01:09:09|3.3209
01:09:10|3.3209
01:09:11|3.3209
01:09:12|3.3194
01:09:13|3.3194
01:09:14|3.3194
01:09:16|3.3194
01:09:17|3.3194
01:09:18|3.3194
01:09:18|3.3194
01:09:20|3.3194
01:09:21|3.3194
01:09:22|3.3198
01:09:23|3.3199
01:09:24|3.3199
01:09:25|3.3199
01:09:27|3.32
01:09:27|3.3188
01:09:28|3.3188
01:09:30|3.3188
01:09:31|3.3188
01:09:32|3.3188
01:09:33|3.3188
01:09:33|3.3188
01:09:35|3.3188
01:09:36|3.3187
01:09:37|3.3177
01:09:38|3.3178
01:09:39|3.3172
01:09:40|3.3172
01:09:41|3.3169
01:09:42|3.3164
01:09:43|3.3168
01:09:44|3.3173
01:09:45|3.3167
01:09:46|3.3167
01:09:47|3.3169
01:09:48|3.3169
01:09:49|3.3169
01:09:50|3.3169
01:09:51|3.3169
01:09:52|3.3169
01:09:53|3.3169
01:09:54|3.3176
01:09:55|3.3184
01:09:56|3.3184
01:09:57|3.3174
01:09:58|3.3174
01:09:59|3.3174
01:10:00|3.3177
01:10:01|3.3155
01:10:02|3.3155
01:10:03|3.3155
01:10:04|3.3155
01:10:05|3.3155
01:10:06|3.3157
01:10:07|3.3159
01:10:08|3.3159
01:10:09|3.3159
01:10:10|3.3159
01:10:11|3.3152
01:10:12|3.3152
01:10:13|3.3152
01:10:14|3.3152
01:10:15|3.3152
01:10:16|3.3152
01:10:17|3.3152
01:10:18|3.3149
01:10:19|3.3145
01:10:20|3.3145
01:10:22|3.3143
01:10:23|3.3143
01:10:24|3.3143
01:10:25|3.3135
01:10:26|3.3131
01:10:27|3.313
01:10:28|3.3129
01:10:29|3.3129
01:10:31|3.3129
01:10:31|3.3129
01:10:33|3.3131
01:10:34|3.3131
01:10:34|3.3131
01:10:35|3.3131
01:10:36|3.3132
01:10:37|3.3132
01:10:38|3.3132
01:10:39|3.3132
01:10:40|3.3132
01:10:41|3.3132
01:10:42|3.3125
01:10:43|3.3125
01:10:44|3.3124
01:10:45|3.3124
01:10:47|3.3123
01:10:47|3.3123
01:10:48|3.3123
01:10:49|3.3123
01:10:50|3.3116
01:10:52|3.3116
01:10:52|3.3118
01:10:53|3.3118
01:10:54|3.3118
01:10:55|3.3112
01:10:56|3.3112
01:10:57|3.3111
01:10:58|3.3111
01:10:59|3.3111
01:11:00|3.3105
01:11:01|3.3105
01:11:02|3.3105
01:11:03|3.3105
01:11:04|3.3105
01:11:05|3.3105
01:11:06|3.3109
01:11:07|3.3109
01:11:08|3.3109
01:11:10|3.3109
01:11:11|3.3107
01:11:11|3.3105
01:11:12|3.3101
01:11:13|3.3099
01:11:14|3.3097
01:11:15|3.3097
01:11:16|3.3092
01:11:17|3.3092
01:11:18|3.3093
01:11:19|3.3073
01:11:21|3.3076
01:11:22|3.3074
01:11:23|3.3075
01:11:24|3.3075
01:11:25|3.3075
01:11:26|3.3078
01:11:27|3.3078
01:11:28|3.308
01:11:29|3.308
01:11:30|3.3081
01:11:31|3.3081
01:11:32|3.3081
01:11:33|3.3081
01:11:34|3.3081
01:11:35|3.3081
01:11:37|3.3081
01:11:38|3.3081
01:11:38|3.3081
01:11:39|3.3081
01:11:40|3.3081
01:11:41|3.3081
01:11:43|3.3081
01:11:44|3.3084
01:11:44|3.3084
01:11:46|3.3084
01:11:47|3.3084
01:11:48|3.3084
01:11:49|3.3084
01:11:50|3.3084
01:11:50|3.3082
01:11:52|3.3082
01:11:52|3.3082
01:11:54|3.3082
01:11:54|3.3082
01:11:56|3.3082
01:11:56|3.3082
01:11:58|3.3082
01:11:59|3.3082
01:12:00|3.3079
01:12:00|3.3079
01:12:01|3.3079
01:12:03|3.3079
01:12:03|3.3079
01:12:05|3.3079
01:12:06|3.308
01:12:07|3.308
01:12:08|3.3068
01:12:09|3.3068
01:12:10|3.3068
01:12:11|3.3068
01:12:12|3.3068
01:12:13|3.3077
01:12:14|3.3075
01:12:15|3.3075
01:12:16|3.3075
01:12:17|3.3075
01:12:18|3.3075
01:12:19|3.3075
01:12:20|3.3066
01:12:21|3.3066
01:12:22|3.3066
01:12:24|3.3068
01:12:24|3.3067
01:12:26|3.3067
01:12:27|3.3061
01:12:28|3.3056
01:12:29|3.3056
01:12:30|3.3056
01:12:31|3.3056
01:12:32|3.308
01:12:33|3.3074
01:12:34|3.3074
01:12:36|3.3074
01:12:36|3.3074
01:12:37|3.3075
01:12:38|3.3075
01:12:39|3.3064
01:12:41|3.3064
01:12:41|3.3064
01:12:42|3.3072
01:12:44|3.3072
01:12:44|3.3084
01:12:45|3.3084
01:12:46|3.3084
01:12:47|3.3084
01:12:48|3.3085
01:12:49|3.3085
01:12:50|3.3085
01:12:52|3.3085
01:12:53|3.3085
01:12:53|3.3085
01:12:54|3.3084
01:12:55|3.3076
01:12:57|3.3076
01:12:57|3.3076
01:12:58|3.3081
01:13:00|3.3081
01:13:00|3.3081
01:13:01|3.3081
01:13:02|3.3068
01:13:04|3.3072
01:13:05|3.3068
01:13:05|3.3068
01:13:06|3.3065
01:13:07|3.3065
01:13:08|3.3065
01:13:09|3.3065
01:13:10|3.3065
01:13:11|3.3065
01:13:13|3.3053
01:13:13|3.3053
01:13:14|3.3053
01:13:15|3.3053
01:13:17|3.3055
01:13:18|3.3055
01:13:18|3.3055
01:13:20|3.3055
01:13:21|3.3055
01:13:21|3.3055
01:13:23|3.3062
01:13:24|3.3062
01:13:25|3.3062
01:13:26|3.3062
01:13:27|3.3062
01:13:28|3.3062
01:13:29|3.3062
01:13:30|3.3062
01:13:31|3.3062
01:13:32|3.3062
01:13:33|3.3062
01:13:34|3.3062
01:13:35|3.3062
01:13:36|3.3062
01:13:37|3.307
01:13:39|3.3068
01:13:39|3.3068
01:13:41|3.3068
01:13:42|3.3068
01:13:43|3.3068
01:13:44|3.3068
01:13:44|3.3069
01:13:46|3.3077
01:13:47|3.3077
01:13:47|3.3077
01:13:49|3.3077
01:13:49|3.3077
01:13:51|3.3077
01:13:51|3.3077
01:13:53|3.3079
01:13:54|3.3086
01:13:54|3.3086
01:13:56|3.3086
01:13:57|3.3086
01:13:57|3.3086
01:13:59|3.3086
01:13:59|3.3088
01:14:00|3.3088
01:14:01|3.3085
01:14:02|3.3085
01:14:03|3.3079
01:14:04|3.3074
01:14:05|3.3074
01:14:07|3.3074
01:14:08|3.3074
01:14:08|3.3074
01:14:09|3.3071
01:14:11|3.3071
01:14:12|3.3071
01:14:12|3.3071
01:14:14|3.3071
01:14:14|3.3071
01:14:16|3.3071
01:14:17|3.3071
01:14:18|3.3063
01:14:19|3.3063
01:14:20|3.306
01:14:21|3.306
01:14:22|3.306
01:14:23|3.306
01:14:25|3.3054
01:14:26|3.3054
01:14:26|3.3054
01:14:28|3.3054
01:14:29|3.3054
01:14:29|3.3069
01:14:30|3.3069
01:14:31|3.3034
01:14:32|3.3034
01:14:33|3.3034
01:14:35|3.3046
01:14:36|3.3047
01:14:36|3.3047
01:14:37|3.306
01:14:39|3.306
01:14:40|3.306
01:14:40|3.306
01:14:42|3.307
01:14:42|3.307
01:14:43|3.307
01:14:45|3.307
01:14:46|3.307
01:14:47|3.307
01:14:48|3.3073
01:14:49|3.3073
01:14:50|3.3073
01:14:51|3.3073
01:14:52|3.3073
01:14:52|3.3073
01:14:54|3.3073
01:14:55|3.3073
01:14:55|3.3074
01:14:57|3.3074
01:14:58|3.3074
01:14:59|3.307
01:15:00|3.307
01:15:01|3.307
01:15:02|3.3064
01:15:03|3.3064
01:15:04|3.3064
01:15:05|3.3067
01:15:06|3.3067
01:15:07|3.3067
01:15:08|3.3058
01:15:09|3.3058
01:15:10|3.3058
01:15:10|3.3058
01:15:12|3.3058
01:15:13|3.307
01:15:13|3.307
01:15:15|3.307
01:15:16|3.307
01:15:17|3.307
01:15:18|3.3078
01:15:19|3.3078
01:15:20|3.3078
01:15:22|3.3054
01:15:22|3.3046
01:15:23|3.3041
01:15:25|3.3041
01:15:26|3.3041
01:15:27|3.3037
01:15:28|3.3037
01:15:29|3.3039
01:15:30|3.3039
01:15:31|3.3039
01:15:32|3.3039
01:15:33|3.3039
01:15:34|3.3039
01:15:35|3.3045
01:15:36|3.3045
01:15:37|3.3045
01:15:38|3.3045
01:15:39|3.3045
01:15:40|3.3045
01:15:41|3.3045
01:15:42|3.3045
01:15:44|3.3042
01:15:44|3.3039
01:15:45|3.3039
01:15:46|3.3039
01:15:47|3.3039
01:15:48|3.3039
01:15:49|3.3032
01:15:50|3.3025
01:15:51|3.3018
01:15:52|3.3018
01:15:53|3.3018
01:15:54|3.3018
01:15:55|3.3018
01:15:56|3.3024
01:15:57|3.3024
01:15:58|3.3025
01:15:59|3.3025
01:16:00|3.3025
01:16:01|3.3025
01:16:02|3.3025
01:16:04|3.3025
01:16:04|3.3025
01:16:06|3.3025
01:16:07|3.3025
01:16:08|3.3025
01:16:09|3.3025
01:16:10|3.3025
01:16:11|3.3025
01:16:12|3.3025
01:16:13|3.3025
01:16:13|3.3024
01:16:14|3.3024
01:16:16|3.3014
01:16:16|3.3016
01:16:17|3.3016
01:16:20|3.3016
01:16:21|3.3012
01:16:22|3.3012
01:16:23|3.3012
01:16:23|3.3012
01:16:25|3.301
01:16:26|3.3018
01:16:27|3.3018
01:16:28|3.3018
01:16:30|3.3009
01:16:31|3.3009
01:16:31|3.3018
01:16:33|3.3018
01:16:33|3.3019
01:16:35|3.3019
01:16:36|3.3024
01:16:36|3.3024
01:16:37|3.3024
01:16:38|3.3024
01:16:40|3.3031
01:16:41|3.3031
01:16:42|3.3056
01:16:43|3.3056
01:16:44|3.3079
01:16:45|3.309
01:16:46|3.3091
01:16:47|3.3085
01:16:48|3.3085
01:16:49|3.3085
01:16:50|3.3087
01:16:51|3.3087
01:16:52|3.3085
01:16:53|3.3102
01:16:54|3.3102
01:16:55|3.3102
01:16:56|3.3102
01:16:57|3.3102
01:16:58|3.3102
01:16:59|3.3102
01:17:00|3.3102
01:17:01|3.3102
01:17:02|3.3091
01:17:03|3.3091
01:17:04|3.3091
01:17:05|3.3091
01:17:06|3.3091
01:17:07|3.3104
01:17:08|3.3124
01:17:09|3.3124
01:17:10|3.3118
01:17:11|3.3111
01:17:12|3.3107
01:17:13|3.3107
01:17:14|3.3084
01:17:15|3.3084
01:17:16|3.3084
01:17:17|3.3088
01:17:18|3.31
01:17:20|3.3108
01:17:21|3.3112
01:17:22|3.3125
01:17:23|3.3125
01:17:24|3.3123
01:17:25|3.3123
01:17:26|3.3112
01:17:27|3.3102
01:17:28|3.312
01:17:30|3.312
01:17:30|3.312
01:17:32|3.3131
01:17:32|3.3125
01:17:34|3.3117
01:17:35|3.3115
01:17:36|3.3115
01:17:36|3.3115
01:17:38|3.3095
01:17:39|3.3099
01:17:39|3.3102
01:17:40|3.3102
01:17:42|3.3102
01:17:42|3.3077
01:17:44|3.3077
01:17:44|3.308
01:17:45|3.3094
01:17:46|3.3087
01:17:48|3.3089
01:17:48|3.309
01:17:50|3.309
01:17:51|3.3083
01:17:52|3.3078
01:17:52|3.3078
01:17:53|3.3078
01:17:55|3.3078
01:17:56|3.3078
01:17:57|3.3078
01:17:58|3.3078
01:17:59|3.3082
01:18:00|3.3082
01:18:01|3.3092
01:18:02|3.3092
01:18:03|3.3092
01:18:04|3.3092
01:18:04|3.3097
01:18:06|3.3108
01:18:07|3.3117
01:18:07|3.3117
01:18:08|3.3117
01:18:10|3.3117
01:18:11|3.3117
01:18:11|3.3117
01:18:13|3.311
01:18:13|3.311
01:18:16|3.311
01:18:16|3.311
01:18:17|3.311
01:18:18|3.311
01:18:19|3.311
01:18:20|3.311
01:18:22|3.311
01:18:23|3.311
01:18:23|3.311
01:18:24|3.311
01:18:25|3.311
01:18:26|3.3104
01:18:27|3.3104
01:18:29|3.3104
01:18:29|3.3104
01:18:30|3.3104
01:18:31|3.3104
01:18:32|3.3104
01:18:33|3.3104
01:18:34|3.3104
01:18:35|3.3113
01:18:36|3.3113
01:18:37|3.3113
01:18:38|3.3113
01:18:39|3.3113
01:18:41|3.3113
01:18:41|3.3113
01:18:42|3.3113
01:18:43|3.3113
01:18:44|3.3113
01:18:45|3.3113
01:18:47|3.3113
01:18:47|3.3113
01:18:48|3.3113
01:18:49|3.3113
01:18:50|3.3114
01:18:51|3.3114
01:18:52|3.3114
01:18:53|3.3114
01:18:55|3.3114
01:18:55|3.3114
01:18:57|3.3114
01:18:58|3.3114
01:18:58|3.3111
01:18:59|3.3111
01:19:00|3.3111
01:19:01|3.3111
01:19:02|3.3109
01:19:03|3.3109
01:19:04|3.3108
01:19:05|3.3104
01:19:06|3.3095
01:19:08|3.3095
01:19:08|3.3095
01:19:10|3.3095
01:19:10|3.3095
01:19:11|3.3095
01:19:12|3.3095
01:19:13|3.3095
01:19:14|3.3095
01:19:16|3.3098
01:19:17|3.3098
01:19:19|3.3098
01:19:20|3.3098
01:19:20|3.3098
01:19:21|3.3098
01:19:22|3.3098
01:19:24|3.3098
01:19:25|3.3098
01:19:25|3.3098
01:19:26|3.3098
01:19:27|3.3098
01:19:28|3.3098
01:19:29|3.3098
01:19:31|3.3098
01:19:31|3.3098
01:19:32|3.3098
01:19:33|3.3098
01:19:35|3.3098
01:19:36|3.3098
01:19:36|3.3098
01:19:37|3.3098
01:19:38|3.3098
01:19:40|3.3098
01:19:40|3.3098
01:19:41|3.3098
01:19:43|3.3098
01:19:44|3.3098
01:19:44|3.3098
01:19:45|3.3098
01:19:46|3.3098
01:19:47|3.3098
01:19:48|3.3094
01:19:49|3.3094
01:19:51|3.3097
01:19:52|3.3097
01:19:52|3.3099
01:19:53|3.3099
01:19:54|3.3101
01:19:56|3.3101
01:19:56|3.3102
01:19:58|3.3098
01:19:58|3.3098
01:19:59|3.3098
01:20:00|3.3099
01:20:02|3.3099
01:20:02|3.3099
01:20:04|3.3101
01:20:04|3.3105
01:20:06|3.3114
01:20:06|3.3114
01:20:07|3.3131
01:20:10|3.3131
01:20:10|3.3131
01:20:11|3.3131
01:20:12|3.3131
01:20:13|3.3131
01:20:14|3.3131
01:20:16|3.3127
01:20:17|3.3127
01:20:18|3.3127
01:20:19|3.3127
01:20:20|3.3127
01:20:21|3.3127
01:20:22|3.3127
01:20:23|3.3126
01:20:24|3.3126
01:20:24|3.3126
01:20:26|3.3126
01:20:27|3.3126
01:20:28|3.3126
01:20:29|3.3126
01:20:30|3.3114
01:20:31|3.3114
01:20:32|3.3114
01:20:33|3.3114
01:20:34|3.3114
01:20:35|3.3107
01:20:36|3.3107
01:20:37|3.3102
01:20:38|3.3102
01:20:39|3.3102
01:20:40|3.3102
01:20:41|3.3102
01:20:42|3.3102
01:20:43|3.3102
01:20:44|3.3098
01:20:45|3.3098
01:20:46|3.3098
01:20:47|3.3098
01:20:48|3.3098
01:20:49|3.3098
01:20:50|3.3098
01:20:51|3.3098
01:20:52|3.3098
01:20:53|3.3097
01:20:54|3.3097
01:20:55|3.3097
01:20:56|3.3097
01:20:57|3.3097
01:20:58|3.3092
01:20:59|3.3092
01:21:00|3.3092
01:21:01|3.3092
01:21:02|3.3092
01:21:03|3.3092
01:21:04|3.3077
01:21:05|3.3077
01:21:06|3.3077
01:21:07|3.3077
01:21:08|3.3077
01:21:09|3.3077
01:21:10|3.3066
01:21:11|3.3066
01:21:12|3.3066
01:21:13|3.3066
01:21:14|3.3066
01:21:15|3.3075
01:21:16|3.3075
01:21:17|3.3075
01:21:18|3.3075
01:21:19|3.3075
01:21:20|3.3075
01:21:21|3.3075
01:21:22|3.3075
01:21:23|3.3075
01:21:24|3.3075
01:21:25|3.3075
01:21:26|3.3075
01:21:27|3.3075
01:21:28|3.3075
01:21:29|3.3075
01:21:30|3.3075
01:21:31|3.3089
01:21:32|3.3089
01:21:33|3.3089
01:21:34|3.3089
01:21:35|3.3089
01:21:36|3.3089
01:21:37|3.3089
01:21:38|3.3091
01:21:39|3.3091
01:21:40|3.3091
01:21:41|3.3091
01:21:42|3.3091
01:21:43|3.3091
01:21:44|3.3091
01:21:45|3.3091
01:21:46|3.3091
01:21:47|3.3087
01:21:48|3.3087
01:21:49|3.3087
01:21:50|3.3087
01:21:51|3.3087
01:21:52|3.3087
01:21:53|3.3087
01:21:55|3.3087
01:21:55|3.3087
01:21:56|3.308
01:21:57|3.308
01:21:58|3.3086
01:21:59|3.3086
01:22:00|3.3086
01:22:01|3.3086
01:22:02|3.3086
01:22:03|3.3086
01:22:04|3.3086
01:22:06|3.3086
01:22:06|3.3077
01:22:07|3.3077
01:22:08|3.3075
01:22:09|3.3074
01:22:10|3.3074
01:22:12|3.3084
01:22:12|3.3084
01:22:15|3.3084
01:22:15|3.3084
01:22:16|3.3084
01:22:17|3.3084
01:22:18|3.3084
01:22:20|3.3084
01:22:20|3.3084
01:22:21|3.31
01:22:22|3.31
01:22:24|3.3092
01:22:24|3.3092
01:22:25|3.3092
01:22:26|3.3092
01:22:28|3.3092
01:22:28|3.3092
01:22:30|3.3092
01:22:30|3.308
01:22:32|3.308
01:22:33|3.308
01:22:34|3.308
01:22:34|3.308
01:22:36|3.3075
01:22:37|3.3075
01:22:37|3.3075
01:22:39|3.3075
01:22:39|3.3075
01:22:40|3.3075
01:22:41|3.3075
01:22:43|3.3075
01:22:44|3.3075
01:22:44|3.3082
01:22:45|3.3082
01:22:47|3.3082
01:22:48|3.3082
01:22:49|3.3082
01:22:49|3.3082
01:22:51|3.3082
01:22:51|3.3082
01:22:52|3.3082
01:22:54|3.3082
01:22:55|3.3082
01:22:55|3.3082
01:22:56|3.3082
01:22:58|3.3082
01:22:58|3.3066
01:22:59|3.3066
01:23:00|3.3066
01:23:01|3.3066
01:23:03|3.3066
01:23:04|3.3066
01:23:05|3.3066
01:23:06|3.3066
01:23:07|3.3066
01:23:07|3.3066
01:23:08|3.3066
01:23:10|3.3066
01:23:10|3.3051
01:23:12|3.3051
01:23:13|3.3053
01:23:14|3.3053
01:23:15|3.3053
01:23:16|3.3053
01:23:16|3.3053
01:23:17|3.3053
01:23:18|3.3053
01:23:19|3.3059
01:23:20|3.3059
01:23:23|3.3059
01:23:24|3.3059
01:23:24|3.3059
01:23:25|3.3059
01:23:26|3.3062
01:23:28|3.3062
01:23:29|3.3062
01:23:29|3.3062
01:23:31|3.3062
01:23:31|3.3062
01:23:33|3.3059
01:23:33|3.3061
01:23:34|3.3061
01:23:36|3.3061
01:23:36|3.3061
01:23:37|3.3061
01:23:38|3.306
01:23:39|3.306
01:23:40|3.306
01:23:41|3.306
01:23:43|3.3057
01:23:44|3.3057
01:23:44|3.3057
01:23:46|3.3057
01:23:46|3.3057
01:23:48|3.3057
01:23:48|3.3057
01:23:49|3.3052
01:23:50|3.3052
01:23:51|3.3052
01:23:52|3.3052
01:23:54|3.3041
01:23:55|3.3041
01:23:55|3.3041
01:23:56|3.3041
01:23:57|3.3041
01:23:59|3.3041
01:23:59|3.3041
01:24:00|3.3041
01:24:01|3.3041
01:24:02|3.3041
01:24:03|3.3041
01:24:04|3.3041
01:24:06|3.3041
01:24:06|3.3041
01:24:07|3.3041
01:24:08|3.3041
01:24:09|3.3041
01:24:10|3.3041
01:24:12|3.3041
01:24:13|3.3041
01:24:14|3.3041
01:24:14|3.3041
01:24:16|3.3041
01:24:17|3.3041
01:24:17|3.3041
01:24:18|3.3041
01:24:21|3.3041
01:24:22|3.304
01:24:23|3.304
01:24:24|3.304
01:24:24|3.3034
01:24:26|3.3034
01:24:27|3.302
01:24:28|3.3033
01:24:28|3.3033
01:24:29|3.3033
01:24:31|3.3033
01:24:31|3.3039
01:24:33|3.3039
01:24:33|3.3039
01:24:35|3.3039
01:24:35|3.3039
01:24:37|3.3046
01:24:38|3.3046
01:24:39|3.3046
01:24:40|3.3047
01:24:41|3.3047
01:24:43|3.3047
01:24:43|3.3047
01:24:45|3.3029
01:24:45|3.3029
01:24:47|3.3029
01:24:47|3.3029
01:24:49|3.3029
01:24:49|3.3029
01:24:51|3.3029
01:24:52|3.3029
01:24:53|3.3029
01:24:54|3.3029
01:24:55|3.3029
01:24:55|3.3029
01:24:57|3.3026
01:24:58|3.3026
01:24:59|3.3026
01:25:00|3.3026
01:25:01|3.3026
01:25:02|3.3026
01:25:02|3.3026
01:25:04|3.3026
01:25:05|3.3026
01:25:06|3.3013
01:25:07|3.3013
01:25:08|3.3015
01:25:09|3.3008
01:25:10|3.301
01:25:11|3.3007
01:25:12|3.3007
01:25:13|3.3007
01:25:14|3.3007
01:25:15|3.3007
01:25:16|3.3007
01:25:18|3.3007
01:25:19|3.3007
01:25:19|3.3008
01:25:20|3.3008
01:25:22|3.3019
01:25:23|3.3019
01:25:24|3.3019
01:25:25|3.3019
01:25:26|3.3019
01:25:27|3.3022
01:25:29|3.3025
01:25:29|3.3025
01:25:30|3.3028
01:25:31|3.303
01:25:33|3.303
01:25:33|3.303
01:25:35|3.3035
01:25:35|3.3035
01:25:36|3.3035
01:25:38|3.3035
01:25:38|3.3035
01:25:40|3.3035
01:25:40|3.3035
01:25:42|3.3035
01:25:43|3.3037
01:25:43|3.3032
01:25:44|3.3025
01:25:46|3.3025
01:25:47|3.302
01:25:47|3.3015
01:25:48|3.3014
01:25:49|3.3014
01:25:51|3.3014
01:25:51|3.3014
01:25:52|3.3014
01:25:53|3.3014
01:25:55|3.3018
01:25:55|3.3018
01:25:57|3.3018
01:25:58|3.3018
01:26:00|3.3018
01:26:00|3.3018
01:26:02|3.3018
01:26:03|3.3021
01:26:03|3.3021
01:26:05|3.3021
01:26:06|3.3025
01:26:08|3.3025
01:26:08|3.3025
01:26:10|3.3025
01:26:12|3.3025
01:26:13|3.3025
01:26:14|3.3025
01:26:15|3.3025
01:26:16|3.3025
01:26:17|3.3025
01:26:18|3.3025
01:26:20|3.3025
01:26:21|3.3025
01:26:22|3.3025
01:26:22|3.3025
01:26:24|3.3025
01:26:25|3.3025
01:26:26|3.3025
01:26:27|3.3025
01:26:28|3.3025
01:26:29|3.3025
01:26:30|3.3025
01:26:31|3.3025
01:26:32|3.3025
01:26:33|3.3025
01:26:34|3.3049
01:26:36|3.3049
01:26:37|3.3049
01:26:38|3.3049
01:26:39|3.3058
01:26:40|3.3058
01:26:42|3.3058
01:26:42|3.3058
01:26:43|3.3058
01:26:44|3.3058
01:26:45|3.3058
01:26:46|3.3058
01:26:47|3.3058
01:26:48|3.3058
01:26:49|3.3058
01:26:50|3.3058
01:26:51|3.3058
01:26:52|3.3058
01:26:53|3.3053
01:26:54|3.3053
01:26:55|3.3053
01:26:56|3.3053
01:26:58|3.3053
01:26:59|3.3059
01:27:00|3.3059
01:27:01|3.3059
01:27:01|3.3059
01:27:02|3.3059
01:27:03|3.3059
01:27:04|3.3059
01:27:06|3.3059
01:27:07|3.3064
01:27:08|3.3064
01:27:09|3.3064
01:27:10|3.3064
01:27:11|3.3059
01:27:12|3.3059
01:27:13|3.3059
01:27:14|3.3059
01:27:16|3.3059
01:27:17|3.3059
01:27:17|3.3059
01:27:18|3.3059
01:27:20|3.3059
01:27:21|3.3059
01:27:22|3.3059
01:27:23|3.3059
01:27:24|3.3059
01:27:25|3.3059
01:27:26|3.3059
01:27:27|3.3068
01:27:28|3.3068
01:27:29|3.3068
01:27:30|3.3068
01:27:31|3.3068
01:27:32|3.3068
01:27:33|3.3068
01:27:34|3.3057
01:27:35|3.3057
01:27:36|3.3057
01:27:37|3.3057
01:27:38|3.3057
01:27:39|3.3058
01:27:40|3.3058
01:27:41|3.3058
01:27:42|3.3058
01:27:43|3.3058
01:27:44|3.3058
01:27:45|3.3058
01:27:46|3.3058
01:27:47|3.3058
01:27:48|3.3058
01:27:49|3.3058
01:27:50|3.3056
01:27:51|3.3056
01:27:52|3.3051
01:27:53|3.3048
01:27:54|3.3049
01:27:56|3.3049
01:27:57|3.3049
01:27:58|3.3049
01:27:59|3.3049
01:27:59|3.3049
01:28:00|3.3049
01:28:01|3.3049
01:28:03|3.3049
01:28:04|3.3049
01:28:04|3.3049
01:28:06|3.3049
01:28:07|3.3049
01:28:07|3.3046
01:28:09|3.3046
01:28:09|3.3046
01:28:11|3.3047
01:28:12|3.3047
01:28:12|3.3047
01:28:14|3.3047
01:28:15|3.3047
01:28:16|3.3047
01:28:17|3.3047
01:28:17|3.3047
01:28:19|3.3047
01:28:20|3.3047
01:28:21|3.3047
01:28:23|3.3047
01:28:24|3.3047
01:28:24|3.3048
01:28:25|3.3045
01:28:27|3.3045
01:28:27|3.3046
01:28:28|3.3046
01:28:30|3.3046
01:28:31|3.3046
01:28:31|3.3036
01:28:32|3.3037
01:28:34|3.3037
01:28:35|3.3037
01:28:35|3.3037
01:28:37|3.3037
01:28:38|3.3032
01:28:38|3.3032
01:28:39|3.3032
01:28:40|3.3032
01:28:42|3.3039
01:28:43|3.3039
01:28:43|3.3039
01:28:44|3.3039
01:28:46|3.3039
01:28:47|3.3039
01:28:48|3.3039
01:28:49|3.3039
01:28:50|3.3039
01:28:51|3.3039
01:28:52|3.3039
01:28:53|3.3039
01:28:54|3.3035
01:28:55|3.3035
01:28:56|3.3039
01:28:57|3.3039
01:28:58|3.3039
01:28:59|3.3039
01:29:00|3.3039
01:29:00|3.3038
01:29:02|3.3038
01:29:03|3.3038
01:29:04|3.3039
01:29:05|3.3047
01:29:06|3.305
01:29:07|3.305
01:29:08|3.305
01:29:09|3.3038
01:29:10|3.3037
01:29:11|3.3037
01:29:12|3.3037
01:29:13|3.3037
01:29:14|3.304
01:29:15|3.304
01:29:16|3.304
01:29:17|3.304
01:29:18|3.304
01:29:19|3.304
01:29:21|3.304
01:29:21|3.304
01:29:23|3.3013
01:29:24|3.3017
01:29:25|3.3017
01:29:26|3.3017
01:29:28|3.3017
01:29:29|3.3017
01:29:30|3.3017
01:29:30|3.3017
01:29:31|3.3017
01:29:32|3.3017
01:29:33|3.3017
01:29:35|3.3017
01:29:36|3.3032
01:29:37|3.3032
01:29:37|3.3032
01:29:38|3.3032
01:29:39|3.3032
01:29:41|3.3032
01:29:41|3.3032
01:29:42|3.303
01:29:43|3.303
01:29:45|3.303
01:29:45|3.303
01:29:46|3.303
01:29:48|3.303
01:29:49|3.302
01:29:50|3.302
01:29:50|3.3012
01:29:52|3.3012
01:29:52|3.3012
01:29:53|3.3012
01:29:54|3.3012
01:29:55|3.3012
01:29:57|3.3012
01:29:58|3.3012
01:29:58|3.3012
01:29:59|3.3012
01:30:00|3.3012
01:30:01|3.3015
01:30:02|3.3
01:30:04|3.3016
01:30:04|3.3016
01:30:06|3.3016
01:30:07|3.3016
01:30:07|3.3016
01:30:08|3.3017
01:30:09|3.3017
01:30:10|3.3017
01:30:11|3.3017
01:30:13|3.3017
01:30:14|3.3017
01:30:15|3.3017
01:30:16|3.3016
01:30:17|3.3016
01:30:18|3.3016
01:30:19|3.3016
01:30:20|3.3016
01:30:22|3.3017
01:30:23|3.3017
01:30:24|3.3005
01:30:24|3.3001
01:30:26|3.3
01:30:27|3.2997
01:30:27|3.2997
01:30:29|3.2984
01:30:30|3.2984
01:30:32|3.2986
01:30:32|3.2986
01:30:34|3.2986
01:30:34|3.2978
01:30:36|3.2963
01:30:36|3.2966
01:30:38|3.2963
01:30:38|3.2963
01:30:40|3.2963
01:30:40|3.2963
01:30:41|3.2965
01:30:43|3.2959
01:30:44|3.2959
01:30:45|3.2953
01:30:45|3.2953
01:30:46|3.2953
01:30:48|3.2953
01:30:49|3.2953
01:30:49|3.2946
01:30:50|3.2946
01:30:51|3.2946
01:30:53|3.295
01:30:54|3.295
01:30:55|3.295
01:30:56|3.295
01:30:57|3.295
01:30:58|3.295
01:31:00|3.295
01:31:01|3.2957
01:31:01|3.2957
01:31:02|3.2957
01:31:04|3.2957
01:31:05|3.2957
01:31:06|3.2957
01:31:06|3.2957
01:31:07|3.296
01:31:08|3.296
01:31:09|3.296
01:31:11|3.2955
01:31:11|3.2955
01:31:12|3.2954
01:31:13|3.2954
01:31:15|3.2954
01:31:16|3.2954
01:31:17|3.2954
01:31:18|3.2954
01:31:19|3.2954
01:31:20|3.2954
01:31:21|3.2954
01:31:23|3.2954
01:31:24|3.2954
01:31:24|3.2954
01:31:26|3.2954
01:31:27|3.2944
01:31:28|3.2944
01:31:29|3.2945
01:31:30|3.2945
01:31:31|3.2945
01:31:32|3.2945
01:31:33|3.2945
01:31:34|3.2945
01:31:35|3.2945
01:31:36|3.2944
01:31:37|3.2944
01:31:38|3.2945
01:31:39|3.2945
01:31:41|3.2945
01:31:41|3.2954
01:31:43|3.2954
01:31:44|3.2954
01:31:45|3.2954
01:31:45|3.2954
01:31:46|3.2954
01:31:48|3.2954
01:31:48|3.2954
01:31:50|3.2954
01:31:51|3.297
01:31:51|3.297
01:31:52|3.297
01:31:54|3.2978
01:31:54|3.2983
01:31:56|3.2983
01:31:56|3.2983
01:31:58|3.2983
01:31:59|3.2983
01:31:59|3.2992
01:32:01|3.2992
01:32:01|3.2992
01:32:03|3.2992
01:32:04|3.2992
01:32:04|3.2992
01:32:06|3.2992
01:32:07|3.2992
01:32:08|3.2992
01:32:09|3.2992
01:32:09|3.2992
01:32:10|3.2992
01:32:12|3.2992
01:32:13|3.2973
01:32:13|3.2973
01:32:14|3.2973
01:32:16|3.2995
01:32:16|3.2995
01:32:18|3.2995
01:32:20|3.2995
01:32:20|3.2987
01:32:21|3.2987
01:32:23|3.2981
01:32:25|3.2993
01:32:25|3.2994
01:32:27|3.2994
01:32:28|3.2994
01:32:28|3.2993
01:32:30|3.2993
01:32:30|3.2993
01:32:32|3.2993
01:32:32|3.2993
01:32:34|3.2993
01:32:34|3.2993
01:32:35|3.2993
01:32:37|3.3002
01:32:38|3.3
01:32:39|3.2992
01:32:40|3.2992
01:32:41|3.2992
01:32:43|3.2992
01:32:43|3.2992
01:32:44|3.2992
01:32:45|3.2992
01:32:46|3.2992
01:32:48|3.2979
01:32:48|3.2979
01:32:49|3.2972
01:32:50|3.2972
01:32:51|3.2972
01:32:53|3.2972
01:32:53|3.2972
01:32:55|3.2972
01:32:55|3.2971
01:32:57|3.2971
01:32:57|3.2971
01:32:58|3.2971
01:32:59|3.2969
01:33:01|3.2966
01:33:02|3.2966
01:33:03|3.2957
01:33:03|3.2957
01:33:06|3.2957
01:33:06|3.2964
01:33:07|3.2969
01:33:09|3.2969
01:33:09|3.2969
01:33:10|3.2969
01:33:11|3.2969
01:33:12|3.2969
01:33:14|3.2972
01:33:15|3.2972
01:33:15|3.2972
01:33:16|3.2973
01:33:18|3.2973
01:33:18|3.2973
01:33:20|3.2973
01:33:20|3.2973
01:33:21|3.2973
01:33:23|3.2972
01:33:23|3.2972
01:33:25|3.2974
01:33:26|3.2974
01:33:26|3.2974
01:33:28|3.2957
01:33:29|3.2959
01:33:31|3.2959
01:33:32|3.2959
01:33:32|3.2959
01:33:34|3.2959
01:33:34|3.2959
01:33:36|3.2959
01:33:37|3.2959
01:33:39|3.2959
01:33:40|3.2959
01:33:40|3.2959
01:33:41|3.2959
01:33:42|3.2959
01:33:43|3.2959
01:33:44|3.2962
01:33:45|3.2962
01:33:47|3.2961
01:33:48|3.2961
01:33:49|3.2961
01:33:49|3.2961
01:33:50|3.2961
01:33:51|3.296
01:33:53|3.296
01:33:53|3.296
01:33:54|3.296
01:33:55|3.296
01:33:56|3.296
01:33:57|3.296
01:33:58|3.296
01:34:00|3.2962
01:34:00|3.2959
01:34:02|3.2959
01:34:02|3.2971
01:34:03|3.2971
01:34:04|3.2971
01:34:06|3.2971
01:34:06|3.2971
01:34:08|3.296
01:34:09|3.296
01:34:09|3.296
01:34:10|3.296
01:34:11|3.296
01:34:13|3.296
01:34:13|3.296
01:34:14|3.2964
01:34:16|3.2964
01:34:17|3.2964
01:34:18|3.2964
01:34:18|3.2959
01:34:20|3.2959
01:34:21|3.2959
01:34:22|3.2959
01:34:23|3.2959
01:34:24|3.2959
01:34:24|3.2959
01:34:27|3.2952
01:34:28|3.2952
01:34:29|3.2952
01:34:30|3.2952
01:34:31|3.2966
01:34:31|3.2966
01:34:33|3.2966
01:34:34|3.2966
01:34:35|3.2966
01:34:36|3.2966
01:34:37|3.2966
01:34:38|3.2966
01:34:39|3.2966
01:34:40|3.2966
01:34:41|3.2966
01:34:42|3.2966
01:34:43|3.296
01:34:44|3.296
01:34:45|3.2953
01:34:46|3.2953
01:34:47|3.2953
01:34:48|3.2953
01:34:50|3.2953
01:34:50|3.2953
01:34:51|3.2953
01:34:53|3.2953
01:34:53|3.2953
01:34:54|3.2953
01:34:55|3.2953
01:34:56|3.2953
01:34:58|3.2953
01:34:58|3.2959
01:34:59|3.2959
01:35:00|3.2967
01:35:01|3.2967
01:35:03|3.2967
01:35:03|3.2969
01:35:04|3.2969
01:35:05|3.2969
01:35:07|3.2967
01:35:08|3.2967
01:35:09|3.2967
01:35:10|3.2967
01:35:10|3.2961
01:35:12|3.2961
01:35:12|3.2961
01:35:13|3.2961
01:35:15|3.2961
01:35:16|3.2961
01:35:16|3.2961
01:35:18|3.2961
01:35:18|3.2952
01:35:19|3.2952
01:35:20|3.2952
01:35:21|3.2952
01:35:23|3.2952
01:35:24|3.2952
01:35:25|3.2952
01:35:25|3.2954
01:35:27|3.2954
01:35:28|3.2954
01:35:29|3.2944
01:35:30|3.2944
01:35:31|3.2944
01:35:32|3.2941
01:35:33|3.2935
01:35:34|3.2939
01:35:36|3.2943
01:35:37|3.2943
01:35:38|3.2939
01:35:39|3.2939
01:35:39|3.2939
01:35:42|3.2941
01:35:43|3.2941
01:35:44|3.2941
01:35:45|3.2942
01:35:45|3.2942
01:35:47|3.2943
01:35:48|3.2943
01:35:49|3.2943
01:35:50|3.2943
01:35:51|3.2945
01:35:52|3.2942
01:35:53|3.2942
01:35:54|3.2942
01:35:55|3.2942
01:35:56|3.2941
01:35:57|3.2948
01:35:58|3.2948
01:35:59|3.2943
01:36:00|3.2943
01:36:01|3.2947
01:36:02|3.2947
01:36:03|3.2947
01:36:04|3.2944
01:36:05|3.294
01:36:06|3.294
01:36:07|3.294
01:36:08|3.294
01:36:09|3.294
01:36:10|3.294
01:36:11|3.294
01:36:12|3.294
01:36:13|3.2944
01:36:14|3.2944
01:36:15|3.2944
01:36:16|3.2944
01:36:17|3.2931
01:36:18|3.2931
01:36:19|3.2941
01:36:20|3.2941
01:36:21|3.2941
01:36:22|3.2941
01:36:23|3.2945
01:36:24|3.2945
01:36:25|3.2945
01:36:26|3.2945
01:36:27|3.2945
01:36:28|3.2945
01:36:29|3.2947
01:36:30|3.2947
01:36:31|3.2947
01:36:32|3.2947
01:36:34|3.2947
01:36:35|3.2947
01:36:35|3.2947
01:36:36|3.2947
01:36:37|3.2947
01:36:39|3.2947
01:36:40|3.2955
01:36:41|3.2955
01:36:42|3.2955
01:36:42|3.295
01:36:43|3.295
01:36:44|3.295
01:36:46|3.295
01:36:47|3.295
01:36:48|3.295
01:36:49|3.295
01:36:50|3.295
01:36:50|3.295
01:36:51|3.295
01:36:53|3.295
01:36:54|3.295
01:36:55|3.2946
01:36:56|3.2946
01:36:57|3.2946
01:36:57|3.2946
01:36:59|3.2946
01:37:00|3.2941
01:37:00|3.2935
01:37:02|3.2935
01:37:02|3.2935
01:37:04|3.2935
01:37:05|3.2945
01:37:06|3.2941
01:37:06|3.2941
01:37:08|3.2941
01:37:09|3.2941
01:37:10|3.2941
01:37:11|3.2941
01:37:12|3.2956
01:37:13|3.2956
01:37:15|3.2956
01:37:16|3.2955
01:37:16|3.2955
01:37:17|3.2956
01:37:18|3.2956
01:37:19|3.2956
01:37:20|3.2956
01:37:22|3.2956
01:37:23|3.2956
01:37:23|3.2956
01:37:24|3.2956
01:37:25|3.2956
01:37:27|3.2956
01:37:28|3.2956
01:37:29|3.2956
01:37:31|3.2956
01:37:31|3.2956
01:37:32|3.2956
01:37:33|3.2956
01:37:35|3.2956
01:37:36|3.2956
01:37:38|3.2956
01:37:38|3.2956
01:37:39|3.2956
01:37:40|3.2956
01:37:42|3.2964
01:37:42|3.2964
01:37:43|3.2964
01:37:46|3.2964
01:37:47|3.2964
01:37:47|3.2964
01:37:49|3.2964
01:37:49|3.2964
01:37:50|3.2964
01:37:51|3.2964
01:37:53|3.2964
01:37:53|3.2964
01:37:54|3.2964
01:37:55|3.2974
01:37:56|3.2974
01:37:57|3.2974
01:37:58|3.2974
01:37:59|3.2974
01:38:00|3.2974
01:38:02|3.2974
01:38:03|3.2967
01:38:04|3.2967
01:38:05|3.2965
01:38:05|3.2958
01:38:06|3.2955
01:38:07|3.2955
01:38:09|3.2955
01:38:09|3.2955
01:38:11|3.2956
01:38:12|3.2956
01:38:12|3.2956
01:38:14|3.2956
01:38:15|3.2957
01:38:15|3.2957
01:38:16|3.2958
01:38:17|3.2958
01:38:19|3.2957
01:38:19|3.2957
01:38:21|3.2955
01:38:21|3.2949
01:38:22|3.2949
01:38:24|3.2949
01:38:25|3.2949
01:38:26|3.2939
01:38:27|3.2939
01:38:27|3.2939
01:38:30|3.2949
01:38:30|3.2949
01:38:31|3.2949
01:38:32|3.2949
01:38:33|3.2951
01:38:35|3.2957
01:38:36|3.2957
01:38:37|3.2957
01:38:38|3.296
01:38:39|3.2959
01:38:39|3.2959
01:38:41|3.2959
01:38:42|3.2959
01:38:43|3.2954
01:38:44|3.2954
01:38:45|3.2953
01:38:46|3.2953
01:38:47|3.2952
01:38:48|3.2949
01:38:49|3.2949
01:38:50|3.2949
01:38:51|3.2949
01:38:52|3.2949
01:38:53|3.2953
01:38:54|3.2953
01:38:55|3.2953
01:38:56|3.2953
01:38:57|3.2953
01:38:58|3.2953
01:38:59|3.2953
01:39:00|3.2953
01:39:01|3.2953
01:39:02|3.2953
01:39:03|3.2953
01:39:04|3.2953
01:39:05|3.294
01:39:06|3.294
01:39:07|3.294
01:39:08|3.294
01:39:09|3.294
01:39:10|3.294
01:39:11|3.294
01:39:12|3.294
01:39:13|3.294
01:39:14|3.294
01:39:15|3.2946
01:39:16|3.2946
01:39:17|3.2946
01:39:18|3.2946
01:39:19|3.2946
01:39:20|3.2946
01:39:21|3.2946
01:39:22|3.2949
01:39:23|3.2949
01:39:24|3.2949
01:39:25|3.2949
01:39:26|3.2949
01:39:27|3.2949
01:39:28|3.2949
01:39:29|3.2949
01:39:31|3.2949
01:39:31|3.2949
01:39:33|3.2949
01:39:33|3.2949
01:39:34|3.2949
01:39:35|3.2949
01:39:36|3.2949
01:39:38|3.2949
01:39:39|3.2949
01:39:40|3.2949
01:39:41|3.2949
01:39:41|3.2949
01:39:42|3.2949
01:39:44|3.2949
01:39:45|3.2949
01:39:46|3.2949
01:39:47|3.2949
01:39:48|3.2949
01:39:49|3.2949
01:39:50|3.2949
01:39:51|3.2955
01:39:52|3.2955
01:39:53|3.2955
01:39:54|3.2959
01:39:55|3.2967
01:39:56|3.2967
01:39:58|3.2967
01:39:58|3.2967
01:39:59|3.2967
01:40:01|3.2967
01:40:01|3.2967
01:40:03|3.2967
01:40:04|3.2967
01:40:04|3.2968
01:40:06|3.2968
01:40:07|3.2968
01:40:07|3.2968
01:40:09|3.2968
01:40:10|3.2968
01:40:10|3.2968
01:40:11|3.2969
01:40:12|3.2969
01:40:13|3.2969
01:40:15|3.2969
01:40:15|3.2969
01:40:16|3.2969
01:40:17|3.2969
01:40:18|3.2969
01:40:20|3.2969
01:40:20|3.2969
01:40:21|3.2969
01:40:22|3.2969
01:40:24|3.2969
01:40:24|3.2969
01:40:25|3.2969
01:40:26|3.2969
01:40:27|3.2977
01:40:28|3.2977
01:40:30|3.2977
01:40:31|3.2977
01:40:32|3.2977
01:40:33|3.2977
01:40:34|3.2977
01:40:35|3.2977
01:40:37|3.2977
01:40:38|3.2977
01:40:38|3.2977
01:40:39|3.2977
01:40:40|3.2977
01:40:41|3.2977
01:40:42|3.3014
01:40:43|3.3012
01:40:45|3.3019
01:40:45|3.3019
01:40:47|3.3019
01:40:47|3.3024
01:40:48|3.3024
01:40:50|3.3024
01:40:50|3.3024
01:40:51|3.3024
01:40:53|3.3024
01:40:54|3.3024
01:40:55|3.3024
01:40:56|3.3024
01:40:57|3.3024
01:40:59|3.3024
01:41:00|3.3024
01:41:00|3.3024
01:41:01|3.3026
01:41:03|3.3017
01:41:03|3.3017
01:41:04|3.3017
01:41:06|3.3017
01:41:07|3.3017
01:41:07|3.3017
01:41:09|3.3013
01:41:10|3.3013
01:41:10|3.3013
01:41:12|3.3013
01:41:12|3.3013
01:41:13|3.3013
01:41:15|3.3013
01:41:15|3.3013
01:41:16|3.3013
01:41:17|3.3013
01:41:18|3.3013
01:41:19|3.3013
01:41:20|3.3013
01:41:21|3.3013
01:41:22|3.3013
01:41:23|3.3013
01:41:24|3.3005
01:41:25|3.3005
01:41:26|3.3005
01:41:28|3.3005
01:41:29|3.3003
01:41:30|3.3003
01:41:30|3.3003
01:41:32|3.3003
01:41:34|3.3003
01:41:34|3.3003
01:41:36|3.3003
01:41:36|3.3003
01:41:38|3.3003
01:41:39|3.3003
01:41:40|3.3005
01:41:40|3.3005
01:41:41|3.3005
01:41:43|3.3005
01:41:43|3.3005
01:41:45|3.3011
01:41:45|3.3011
01:41:47|3.3014
01:41:47|3.3014
01:41:49|3.3014
01:41:50|3.3014
01:41:51|3.3014
01:41:52|3.3014
01:41:53|3.3014
01:41:54|3.3014
01:41:55|3.3032
01:41:56|3.3032
01:41:57|3.3032
01:41:58|3.3032
01:41:59|3.3045
01:42:00|3.3045
01:42:02|3.3045
01:42:03|3.3045
01:42:03|3.3045
01:42:04|3.3041
01:42:05|3.3046
01:42:06|3.304
01:42:07|3.3045
01:42:08|3.3045
01:42:10|3.3051
01:42:10|3.3051
01:42:11|3.3043
01:42:12|3.3043
01:42:13|3.3043
01:42:15|3.3043
01:42:15|3.3043
01:42:16|3.3046
01:42:17|3.3043
01:42:18|3.3043
01:42:20|3.3039
01:42:20|3.3031
01:42:21|3.3031
01:42:23|3.3031
01:42:23|3.3031
01:42:25|3.304
01:42:25|3.304
01:42:27|3.304
01:42:27|3.304
01:42:28|3.3037
01:42:30|3.3037
01:42:30|3.3037
01:42:31|3.3037
01:42:33|3.3037
01:42:34|3.3038
01:42:35|3.3038
01:42:36|3.3038
01:42:37|3.3038
01:42:38|3.3038
01:42:39|3.3032
01:42:40|3.3032
01:42:41|3.3032
01:42:42|3.3032
01:42:43|3.3032
01:42:44|3.3032
01:42:45|3.3032
01:42:47|3.3023
01:42:48|3.3026
01:42:49|3.3026
01:42:50|3.3026
01:42:51|3.3035
01:42:51|3.3035
01:42:53|3.3035
01:42:54|3.3035
01:42:55|3.3035
01:42:56|3.3038
01:42:57|3.3038
01:42:58|3.304
01:43:00|3.304
01:43:00|3.304
01:43:01|3.304
01:43:02|3.304
01:43:03|3.304
01:43:04|3.304
01:43:05|3.304
01:43:06|3.3039
01:43:07|3.3041
01:43:09|3.3041
01:43:09|3.3041
01:43:10|3.3041
01:43:12|3.3041
01:43:12|3.3041
01:43:13|3.3041
01:43:14|3.3049
01:43:16|3.3049
01:43:16|3.3049
01:43:17|3.3049
01:43:18|3.3049
01:43:20|3.3049
01:43:21|3.3049
01:43:21|3.3049
01:43:22|3.3049
01:43:23|3.3049
01:43:25|3.3049
01:43:25|3.3049
01:43:26|3.3049
01:43:27|3.3049
01:43:28|3.3049
01:43:29|3.3049
01:43:31|3.3046
01:43:31|3.3046
01:43:32|3.3046
01:43:34|3.3046
01:43:35|3.3046
01:43:36|3.3046
01:43:38|3.3046
01:43:39|3.3028
01:43:40|3.3028
01:43:40|3.3028
01:43:42|3.3028
01:43:43|3.3033
01:43:44|3.3033
01:43:45|3.3033
01:43:46|3.3033
01:43:46|3.3033
01:43:48|3.3033
01:43:49|3.3033
01:43:50|3.3033
01:43:51|3.3033
01:43:52|3.3033
01:43:53|3.3033
01:43:54|3.3032
01:43:55|3.3032
01:43:56|3.3032
01:43:57|3.3032
01:43:58|3.3032
01:43:59|3.3032
01:44:00|3.3032
01:44:01|3.3032
01:44:02|3.3033
01:44:03|3.3033
01:44:04|3.3033
01:44:05|3.3033
01:44:06|3.3033
01:44:07|3.3033
01:44:08|3.3033
01:44:09|3.3033
01:44:10|3.3018
01:44:11|3.3018
01:44:12|3.3023
01:44:13|3.3026
01:44:14|3.3026
01:44:15|3.3005
01:44:16|3.3005
01:44:17|3.3005
01:44:18|3.3021
01:44:19|3.3021
01:44:20|3.3021
01:44:21|3.3023
01:44:22|3.3023
01:44:23|3.3021
01:44:24|3.3021
01:44:25|3.3021
01:44:26|3.3024
01:44:27|3.3024
01:44:28|3.3024
01:44:29|3.3024
01:44:30|3.3016
01:44:32|3.3016
01:44:33|3.3016
01:44:34|3.3016
01:44:34|3.3016
01:44:36|3.3016
01:44:37|3.3016
01:44:38|3.3016
01:44:39|3.3016
01:44:41|3.3016
01:44:41|3.3016
01:44:42|3.3016
01:44:43|3.3016
01:44:44|3.3016
01:44:45|3.3016
01:44:46|3.3016
01:44:47|3.3016
01:44:48|3.3016
01:44:49|3.3016
01:44:50|3.3022
01:44:51|3.3022
01:44:52|3.3022
01:44:54|3.3022
01:44:54|3.3022
01:44:56|3.3022
01:44:56|3.3022
01:44:57|3.3022
01:44:58|3.3022
01:44:59|3.3022
01:45:01|3.3022
01:45:02|3.3022
01:45:03|3.3022
01:45:03|3.3022
01:45:04|3.3022
01:45:05|3.3022
01:45:06|3.3022
01:45:07|3.3043
01:45:08|3.3043
01:45:09|3.3043
01:45:10|3.3043
01:45:12|3.3049
01:45:13|3.3049
01:45:14|3.3049
01:45:15|3.3049
01:45:16|3.3049
01:45:17|3.3049
01:45:18|3.3049
01:45:19|3.3049
01:45:20|3.3049
01:45:21|3.3049
01:45:22|3.3049
01:45:23|3.306
01:45:24|3.3058
01:45:25|3.3058
01:45:26|3.3058
01:45:27|3.3058
01:45:28|3.3058
01:45:29|3.3058
01:45:30|3.3058
01:45:31|3.3058
01:45:32|3.3058
01:45:33|3.306
01:45:34|3.3069
01:45:35|3.3069
01:45:36|3.3082
01:45:37|3.3077
01:45:38|3.3077
01:45:39|3.3077
01:45:40|3.3077
01:45:41|3.3086
01:45:42|3.3086
01:45:43|3.3103
01:45:44|3.3103
01:45:45|3.3103
01:45:46|3.3104
01:45:47|3.3104
01:45:48|3.3104
01:45:49|3.3101
01:45:50|3.3103
01:45:51|3.3103
01:45:52|3.3103
01:45:53|3.3103
01:45:54|3.3103
01:45:56|3.3103
01:45:56|3.3103
01:45:57|3.3091
01:45:58|3.3091
01:45:59|3.3091
01:46:00|3.3091
01:46:01|3.3093
01:46:02|3.3093
01:46:03|3.3093
01:46:04|3.3101
01:46:05|3.3101
01:46:06|3.3103
01:46:07|3.3103
01:46:08|3.3103
01:46:09|3.3103
01:46:10|3.3103
01:46:11|3.3103
01:46:12|3.3103
01:46:13|3.3103
01:46:14|3.3104
01:46:16|3.3104
01:46:17|3.3108
01:46:17|3.3108
01:46:18|3.3108
01:46:19|3.3108
01:46:20|3.3108
01:46:22|3.3108
01:46:22|3.3108
01:46:23|3.3108
01:46:25|3.3108
01:46:25|3.3108
01:46:26|3.3108
01:46:29|3.3108
01:46:29|3.3108
01:46:30|3.3108
01:46:31|3.3112
01:46:32|3.3111
01:46:33|3.3107
01:46:35|3.3107
01:46:36|3.3107
01:46:36|3.3107
01:46:37|3.3107
01:46:40|3.3109
01:46:40|3.3109
01:46:42|3.3109
01:46:42|3.3113
01:46:43|3.3113
01:46:44|3.3105
01:46:46|3.3105
01:46:46|3.3105
01:46:47|3.3105
01:46:49|3.3105
01:46:49|3.3105
01:46:50|3.3097
01:46:52|3.3097
01:46:52|3.3097
01:46:53|3.3097
01:46:54|3.3097
01:46:55|3.3092
01:46:56|3.3092
01:46:58|3.3092
01:46:59|3.3095
01:46:59|3.308
01:47:01|3.308
01:47:01|3.308
01:47:03|3.3074
01:47:04|3.3074
01:47:04|3.3097
01:47:05|3.3097
01:47:06|3.3097
01:47:07|3.3097
01:47:08|3.3097
01:47:09|3.3097
01:47:10|3.3097
01:47:12|3.3097
01:47:12|3.3097
01:47:13|3.3097
01:47:14|3.3097
01:47:15|3.3091
01:47:16|3.3091
01:47:17|3.3091
01:47:18|3.3091
01:47:20|3.3091
01:47:20|3.3091
01:47:21|3.3091
01:47:22|3.3091
01:47:24|3.3091
01:47:24|3.3091
01:47:26|3.3091
01:47:27|3.3091
01:47:28|3.3091
01:47:29|3.3091
01:47:30|3.3101
01:47:31|3.3101
01:47:32|3.3101
01:47:34|3.3101
01:47:35|3.3101
01:47:36|3.3101
01:47:36|3.3101
01:47:37|3.3101
01:47:38|3.3101
01:47:39|3.3101
01:47:40|3.3101
01:47:42|3.3101
01:47:42|3.3101
01:47:44|3.3101
01:47:44|3.3101
01:47:45|3.3101
01:47:46|3.3101
01:47:47|3.3101
01:47:49|3.3101
01:47:49|3.3101
01:47:50|3.3108
01:47:52|3.3108
01:47:52|3.3108
01:47:53|3.3108
01:47:55|3.3108
01:47:56|3.3113
01:47:57|3.3113
01:47:58|3.3113
01:47:59|3.3113
01:48:00|3.3113
01:48:01|3.3113
01:48:02|3.3113
01:48:03|3.3113
01:48:04|3.3113
01:48:05|3.3113
01:48:06|3.3113
01:48:07|3.3123
01:48:08|3.3123
01:48:09|3.3123
01:48:10|3.3118
01:48:11|3.3117
01:48:12|3.3117
01:48:13|3.3117
01:48:14|3.3117
01:48:15|3.3117
01:48:16|3.3117
01:48:17|3.3117
01:48:18|3.3117
01:48:19|3.3117
01:48:20|3.3117
01:48:21|3.3117
01:48:22|3.3117
01:48:23|3.3117
01:48:24|3.3117
01:48:25|3.3117
01:48:26|3.3117
01:48:27|3.3117
01:48:29|3.3117
01:48:29|3.3117
01:48:31|3.3117
01:48:32|3.3117
01:48:32|3.3117
01:48:34|3.3117
01:48:34|3.3115
01:48:36|3.3115
01:48:36|3.3115
01:48:38|3.3115
01:48:39|3.3115
01:48:40|3.3115
01:48:41|3.3115
01:48:42|3.3115
01:48:42|3.3115
01:48:44|3.3109
01:48:45|3.3109
01:48:45|3.3109
01:48:46|3.3102
01:48:48|3.3102
01:48:49|3.3102
01:48:49|3.3105
01:48:50|3.3105
01:48:52|3.3105
01:48:53|3.3105
01:48:54|3.3105
01:48:56|3.3104
01:48:57|3.3104
01:48:57|3.3104
01:48:58|3.3104
01:48:59|3.3104
01:49:01|3.3104
01:49:01|3.3104
01:49:03|3.3104
01:49:04|3.311
01:49:04|3.311
01:49:06|3.311
01:49:06|3.31
01:49:08|3.31
01:49:09|3.31
01:49:09|3.31
01:49:10|3.31
01:49:12|3.31
01:49:13|3.31
01:49:14|3.31
01:49:15|3.31
01:49:16|3.3073
01:49:16|3.3073
01:49:17|3.3073
01:49:19|3.3073
01:49:20|3.3074
01:49:21|3.3074
01:49:22|3.3074
01:49:23|3.3074
01:49:24|3.3074
01:49:26|3.3074
01:49:26|3.3074
01:49:28|3.3074
01:49:29|3.3074
01:49:29|3.3074
01:49:30|3.3074
01:49:32|3.3074
01:49:33|3.3074
01:49:34|3.3074
01:49:35|3.3074
01:49:36|3.3067
01:49:37|3.3067
01:49:38|3.3067
01:49:39|3.3067
01:49:40|3.3067
01:49:41|3.3067
01:49:42|3.3067
01:49:43|3.3067
01:49:44|3.3067
01:49:45|3.3067
01:49:46|3.3067
01:49:47|3.3067
01:49:48|3.3067
01:49:49|3.3086
01:49:50|3.3086
01:49:51|3.3086
01:49:52|3.3086
01:49:53|3.3086
01:49:54|3.3086
01:49:55|3.3086
01:49:56|3.3079
01:49:57|3.3079
01:49:58|3.3079
01:49:59|3.3079
01:50:00|3.3079
01:50:01|3.3079
01:50:02|3.3079
01:50:03|3.3079
01:50:04|3.3079
01:50:05|3.3084
01:50:06|3.3084
01:50:07|3.3084
01:50:08|3.3084
01:50:09|3.3084
01:50:10|3.3072
01:50:11|3.3072
01:50:12|3.3072
01:50:13|3.3072
01:50:14|3.3072
01:50:15|3.3072
01:50:16|3.3074
01:50:17|3.3074
01:50:18|3.3087
01:50:19|3.3087
01:50:20|3.3087
01:50:22|3.3087
01:50:22|3.3087
01:50:23|3.3095
01:50:24|3.3084
01:50:26|3.3084
01:50:27|3.3084
01:50:28|3.3084
01:50:29|3.3096
01:50:29|3.3095
01:50:31|3.3095
01:50:32|3.3095
01:50:33|3.3095
01:50:35|3.3093
01:50:36|3.3093
01:50:37|3.3093
01:50:37|3.3093
01:50:39|3.3093
01:50:40|3.3093
01:50:41|3.3093
01:50:42|3.3093
01:50:43|3.3095
01:50:44|3.3095
01:50:45|3.3108
01:50:46|3.3108
01:50:47|3.3108
01:50:48|3.3108
01:50:49|3.3108
01:50:50|3.3108
01:50:51|3.3108
01:50:52|3.3108
01:50:53|3.3108
01:50:54|3.3108
01:50:56|3.3108
01:50:56|3.3108
01:50:57|3.3108
01:50:58|3.3108
01:50:59|3.3108
01:51:00|3.3108
01:51:02|3.3108
01:51:02|3.3108
01:51:04|3.3122
01:51:04|3.3122
01:51:06|3.3125
01:51:06|3.3125
01:51:08|3.3125
01:51:09|3.3125
01:51:09|3.3136
01:51:10|3.3136
01:51:11|3.3136
01:51:13|3.3136
01:51:14|3.3136
01:51:15|3.3136
01:51:16|3.3137
01:51:17|3.3137
01:51:18|3.3137
01:51:19|3.3137
01:51:19|3.3135
01:51:20|3.3135
01:51:22|3.3135
01:51:22|3.3143
01:51:23|3.3153
01:51:25|3.3158
01:51:26|3.3158
01:51:28|3.3158
01:51:28|3.3158
01:51:30|3.3159
01:51:30|3.3159
01:51:31|3.3159
01:51:32|3.3159
01:51:34|3.3159
01:51:35|3.3159
01:51:36|3.3159
01:51:37|3.3159
01:51:37|3.3159
01:51:38|3.3159
01:51:39|3.3159
01:51:41|3.3159
01:51:41|3.314
01:51:42|3.314
01:51:43|3.314
01:51:45|3.314
01:51:46|3.314
01:51:47|3.314
01:51:49|3.314
01:51:50|3.3139
01:51:51|3.3139
01:51:52|3.3139
01:51:54|3.3139
01:51:54|3.3139
01:51:55|3.3136
01:51:56|3.3136
01:51:58|3.3136
01:51:58|3.3136
01:51:59|3.3122
01:52:01|3.3122
01:52:01|3.3122
01:52:02|3.3122
01:52:03|3.3122
01:52:05|3.3122
01:52:07|3.3135
01:52:07|3.314
01:52:08|3.314
01:52:10|3.3138
01:52:11|3.3137
01:52:11|3.3137
01:52:12|3.3137
01:52:13|3.3127
01:52:15|3.3127
01:52:15|3.3127
01:52:17|3.3127
01:52:17|3.3127
01:52:18|3.3126
01:52:19|3.3126
01:52:20|3.3126
01:52:21|3.3126
01:52:22|3.3126
01:52:24|3.3126
01:52:25|3.3126
01:52:26|3.312
01:52:27|3.312
01:52:29|3.312
01:52:29|3.312
01:52:30|3.312
01:52:32|3.312
01:52:33|3.312
01:52:34|3.3108
01:52:35|3.3107
01:52:36|3.3107
01:52:37|3.3107
01:52:38|3.3107
01:52:39|3.3107
01:52:40|3.3102
01:52:41|3.3102
01:52:42|3.3102
01:52:43|3.3095
01:52:44|3.3095
01:52:45|3.3095
01:52:46|3.3095
01:52:47|3.3095
01:52:48|3.3095
01:52:50|3.3087
01:52:51|3.3087
01:52:52|3.3087
01:52:53|3.3087
01:52:54|3.3087
01:52:54|3.3087
01:52:56|3.3087
01:52:57|3.3087
01:52:59|3.3087
01:53:00|3.3087
01:53:00|3.3087
01:53:02|3.3087
01:53:03|3.3087
01:53:03|3.3092
01:53:04|3.3092
01:53:05|3.3092
01:53:06|3.3092
01:53:07|3.3092
01:53:09|3.3092
01:53:10|3.3092
01:53:10|3.3092
01:53:12|3.3093
01:53:13|3.3093
01:53:13|3.3093
01:53:15|3.3093
01:53:15|3.3093
01:53:16|3.3093
01:53:17|3.3093
01:53:19|3.3093
01:53:20|3.3093
01:53:21|3.3093
01:53:22|3.3093
01:53:23|3.3093
01:53:24|3.3093
01:53:25|3.3093
01:53:27|3.3093
01:53:27|3.3093
01:53:28|3.3093
01:53:30|3.3093
01:53:31|3.3093
01:53:33|3.3093
01:53:33|3.3093
01:53:34|3.3093
01:53:36|3.3093
01:53:36|3.3093
01:53:37|3.3114
01:53:38|3.312
01:53:39|3.312
01:53:40|3.312
01:53:42|3.312
01:53:42|3.3122
01:53:44|3.3122
01:53:45|3.3122
01:53:45|3.3122
01:53:47|3.3126
01:53:48|3.3126
01:53:49|3.3126
01:53:50|3.3126
01:53:50|3.3126
01:53:52|3.3126
01:53:53|3.3126
01:53:54|3.3126
01:53:54|3.3126
01:53:55|3.3095
01:53:57|3.3099
01:53:58|3.3099
01:53:59|3.3099
01:54:01|3.3099
01:54:01|3.3099
01:54:03|3.3099
01:54:03|3.309
01:54:04|3.309
01:54:05|3.309
01:54:06|3.309
01:54:07|3.309
01:54:08|3.309
01:54:10|3.3078
01:54:11|3.3078
01:54:11|3.3078
01:54:12|3.3078
01:54:13|3.3078
01:54:15|3.3078
01:54:15|3.3078
01:54:16|3.3078
01:54:17|3.3078
01:54:18|3.307
01:54:20|3.3067
01:54:21|3.3067
01:54:22|3.3067
01:54:23|3.3067
01:54:24|3.3053
01:54:25|3.3053
01:54:26|3.3055
01:54:27|3.3057
01:54:28|3.3057
01:54:29|3.3048
01:54:30|3.3048
01:54:31|3.3048
01:54:32|3.3065
01:54:33|3.3065
01:54:34|3.3065
01:54:35|3.3065
01:54:36|3.3065
01:54:37|3.3065
01:54:39|3.3065
01:54:39|3.3065
01:54:40|3.3065
01:54:41|3.3065
01:54:43|3.305
01:54:44|3.3071
01:54:44|3.3071
01:54:45|3.3071
01:54:46|3.3071
01:54:47|3.3071
01:54:49|3.3071
01:54:49|3.3071
01:54:50|3.3071
01:54:51|3.3071
01:54:52|3.3071
01:54:53|3.3071
01:54:54|3.3071
01:54:55|3.3071
01:54:57|3.3071
01:54:57|3.3071
01:54:58|3.3071
01:55:00|3.3071
01:55:00|3.3071
01:55:01|3.3071
01:55:02|3.3075
01:55:03|3.3075
01:55:05|3.3073
01:55:05|3.3074
01:55:07|3.3074
01:55:07|3.3069
01:55:08|3.3063
01:55:09|3.3061
01:55:10|3.3061
01:55:11|3.3061
01:55:13|3.3061
01:55:13|3.3061
01:55:14|3.3055
01:55:15|3.3056
01:55:17|3.3055
01:55:17|3.3055
01:55:18|3.3055
01:55:20|3.3055
01:55:21|3.3049
01:55:23|3.3049
01:55:24|3.3051
01:55:25|3.3055
01:55:26|3.3055
01:55:27|3.3053
01:55:28|3.3053
01:55:29|3.3053
01:55:31|3.3053
01:55:31|3.3053
01:55:33|3.3053
01:55:33|3.3053
01:55:34|3.3055
01:55:36|3.3055
01:55:36|3.3055
01:55:37|3.3055
01:55:38|3.3055
01:55:39|3.3055
01:55:40|3.3055
01:55:42|3.3055
01:55:43|3.3055
01:55:43|3.3055
01:55:44|3.3055
01:55:45|3.3055
01:55:46|3.305
01:55:48|3.3043
01:55:48|3.3043
01:55:49|3.3041
01:55:50|3.3041
01:55:51|3.3041
01:55:53|3.3041
01:55:53|3.3029
01:55:54|3.3036
01:55:56|3.3033
01:55:56|3.3033
01:55:57|3.3033
01:55:58|3.3033
01:55:59|3.3033
01:56:00|3.3032
01:56:01|3.3032
01:56:02|3.3033
01:56:03|3.3038
01:56:04|3.3041
01:56:06|3.3041
01:56:06|3.3041
01:56:08|3.3041
01:56:09|3.3049
01:56:09|3.3049
01:56:11|3.3052
01:56:11|3.3052
01:56:12|3.3052
01:56:13|3.3052
01:56:15|3.3052
01:56:16|3.3052
01:56:16|3.3044
01:56:18|3.3044
01:56:18|3.3044
01:56:19|3.3044
01:56:21|3.3044
01:56:22|3.3041
01:56:23|3.3041
01:56:24|3.3045
01:56:25|3.3045
01:56:26|3.3045
01:56:27|3.3045
01:56:28|3.3045
01:56:29|3.3042
01:56:30|3.3034
01:56:31|3.3038
01:56:32|3.3038
01:56:34|3.3038
01:56:34|3.3038
01:56:35|3.3035
01:56:36|3.3035
01:56:37|3.3035
01:56:38|3.303
01:56:39|3.3029
01:56:40|3.3023
01:56:41|3.3023
01:56:42|3.3023
01:56:43|3.3014
01:56:45|3.3014
01:56:45|3.3012
01:56:46|3.3012
01:56:47|3.3012
01:56:48|3.3012
01:56:50|3.3017
01:56:51|3.3017
01:56:51|3.3017
01:56:52|3.3017
01:56:53|3.3017
01:56:54|3.3017
01:56:55|3.3012
01:56:56|3.3012
01:56:57|3.3019
01:56:58|3.3019
01:57:00|3.3019
01:57:02|3.3019
01:57:02|3.3019
01:57:03|3.3019
01:57:04|3.3019
01:57:05|3.3019
01:57:06|3.3019
01:57:08|3.3019
01:57:08|3.3019
01:57:09|3.3019
01:57:11|3.3019
01:57:11|3.3019
01:57:13|3.3019
01:57:14|3.3019
01:57:14|3.3019
01:57:16|3.3019
01:57:16|3.3019
01:57:17|3.3019
01:57:18|3.3019
01:57:20|3.3019
01:57:21|3.3019
01:57:22|3.3019
01:57:23|3.3019
01:57:23|3.3019
01:57:25|3.3019
01:57:26|3.3019
01:57:27|3.3019
01:57:28|3.3019
01:57:30|3.3019
01:57:30|3.3019
01:57:32|3.3019
01:57:32|3.3019
01:57:34|3.3019
01:57:35|3.3019
01:57:36|3.3019
01:57:36|3.3019
01:57:38|3.3019
01:57:39|3.3019
01:57:39|3.3019
01:57:40|3.3019
01:57:41|3.3023
01:57:42|3.3023
01:57:44|3.3023
01:57:45|3.3023
01:57:45|3.3023
01:57:46|3.3023
01:57:47|3.3023
01:57:48|3.3023
01:57:50|3.3023
01:57:50|3.3023
01:57:51|3.3023
01:57:53|3.3023
01:57:54|3.3023
01:57:55|3.3023
01:57:55|3.3023
01:57:56|3.3023
01:57:57|3.3023
01:57:58|3.3023
01:57:59|3.3023
01:58:00|3.3023
01:58:01|3.3023
01:58:03|3.3023
01:58:04|3.3023
01:58:04|3.3023
01:58:05|3.3023
01:58:06|3.3006
01:58:07|3.3006
01:58:08|3.3006
01:58:09|3.3006
01:58:10|3.3006
01:58:11|3.3006
01:58:12|3.3006
01:58:14|3.3001
01:58:15|3.3001
01:58:16|3.3001
01:58:17|3.3001
01:58:18|3.3001
01:58:19|3.3001
01:58:20|3.3001
01:58:22|3.3001
01:58:23|3.3001
01:58:24|3.3001
01:58:25|3.2974
01:58:26|3.2974
01:58:27|3.2979
01:58:28|3.2979
01:58:29|3.2973
01:58:30|3.2973
01:58:32|3.2973
01:58:32|3.2973
01:58:33|3.2973
01:58:34|3.2973
01:58:35|3.2975
01:58:37|3.2975
01:58:38|3.2975
01:58:38|3.2975
01:58:39|3.2975
01:58:40|3.2975
01:58:41|3.2975
01:58:42|3.2975
01:58:43|3.2975
01:58:44|3.2975
01:58:45|3.3
01:58:46|3.3
01:58:47|3.3
01:58:49|3.3
01:58:49|3.3
01:58:51|3.3
01:58:52|3.3
01:58:53|3.3
01:58:54|3.3
01:58:55|3.3
01:58:56|3.3
01:58:57|3.3
01:58:58|3.3
01:58:59|3.3
01:59:00|3.3
01:59:02|3.3
01:59:02|3.3
01:59:03|3.3
01:59:05|3.3
01:59:05|3.3
01:59:06|3.3
01:59:08|3.3
01:59:08|3.2989
01:59:10|3.2989
01:59:10|3.2989
01:59:11|3.2989
01:59:13|3.2989
01:59:13|3.2989
01:59:15|3.2989
01:59:16|3.2989
01:59:17|3.2989
01:59:18|3.2989
01:59:19|3.2989
01:59:20|3.2989
01:59:20|3.2989
01:59:21|3.2989
01:59:23|3.2989
01:59:23|3.2989
01:59:25|3.2989
01:59:26|3.2989
01:59:27|3.2989
01:59:28|3.2989
01:59:29|3.2989
01:59:30|3.298
01:59:31|3.298
01:59:32|3.2971
01:59:32|3.2971
01:59:34|3.2974
01:59:35|3.2974
01:59:36|3.2974
01:59:36|3.2968
01:59:38|3.2968
01:59:39|3.2968
01:59:40|3.2968
01:59:41|3.2968
01:59:42|3.2968
01:59:43|3.2968
01:59:44|3.2973
01:59:45|3.2973
01:59:46|3.2973
01:59:47|3.2973
01:59:48|3.2973
01:59:49|3.2973
01:59:50|3.2973
01:59:51|3.2973
01:59:52|3.2973
01:59:53|3.2973
01:59:54|3.2973
01:59:55|3.2973
01:59:56|3.2973
01:59:57|3.2974
01:59:58|3.2975
01:59:59|3.2975
02:00:00|3.2975
02:00:02|3.2974
02:00:03|3.2974
02:00:03|3.2974
02:00:05|3.2974
02:00:06|3.2974
02:00:07|3.2977
02:00:08|3.2982
02:00:08|3.2979
02:00:09|3.2979
02:00:12|3.2979
02:00:13|3.2979
02:00:13|3.298
02:00:15|3.298
02:00:15|3.298
02:00:17|3.298
02:00:17|3.298
02:00:18|3.298
02:00:20|3.298
02:00:21|3.298
02:00:22|3.2966
02:00:23|3.2966
02:00:24|3.2966
02:00:26|3.2972
02:00:27|3.2963
02:00:28|3.2963
02:00:29|3.297
02:00:30|3.297
02:00:31|3.297
02:00:32|3.2968
02:00:33|3.2968
02:00:34|3.2968
02:00:35|3.2968
02:00:36|3.2968
02:00:37|3.2965
02:00:38|3.2965
02:00:39|3.2968
02:00:40|3.2968
02:00:41|3.2968
02:00:42|3.2968
02:00:43|3.2968
02:00:44|3.2971
02:00:45|3.2971
02:00:46|3.2974
02:00:47|3.2974
02:00:48|3.2974
02:00:49|3.2974
02:00:50|3.2974
02:00:51|3.2974
02:00:52|3.2974
02:00:53|3.297
02:00:55|3.297
02:00:55|3.297
02:00:56|3.2969
02:00:58|3.2969
02:00:58|3.2969
02:00:59|3.2969
02:01:00|3.2969
02:01:01|3.2969
02:01:03|3.2969
02:01:03|3.2979
02:01:04|3.2979
02:01:06|3.2979
02:01:06|3.2979
02:01:08|3.2979
02:01:08|3.2979
02:01:09|3.2992
02:01:10|3.2992
02:01:11|3.2992
02:01:12|3.2992
02:01:13|3.2993
02:01:14|3.2993
02:01:16|3.2998
02:01:16|3.3002
02:01:18|3.3002
02:01:19|3.3002
02:01:19|3.3002
02:01:20|3.3002
02:01:22|3.3002
02:01:22|3.3
02:01:24|3.3
02:01:25|3.3
02:01:26|3.3
02:01:27|3.3
02:01:28|3.3
02:01:29|3.3
02:01:30|3.3002
02:01:31|3.3002
02:01:32|3.3002
02:01:33|3.3002
02:01:34|3.3002
02:01:35|3.3002
02:01:36|3.3002
02:01:38|3.3002
02:01:38|3.3002
02:01:39|3.3002
02:01:40|3.3002
02:01:41|3.3002
02:01:43|3.2979
02:01:44|3.2979
02:01:45|3.2979
02:01:46|3.2976
02:01:47|3.2972
02:01:48|3.2972
02:01:49|3.2972
02:01:50|3.2986
02:01:51|3.2986
02:01:52|3.2986
02:01:53|3.2986
02:01:54|3.2986
02:01:55|3.2986
02:01:56|3.2986
02:01:57|3.2986
02:01:58|3.2986
02:01:59|3.2977
02:02:00|3.2985
02:02:01|3.2998
02:02:02|3.2998
02:02:03|3.299
02:02:04|3.2977
02:02:05|3.2979
02:02:06|3.2979
02:02:07|3.2979
02:02:08|3.2979
02:02:09|3.2979
02:02:10|3.2979
02:02:12|3.2979
02:02:13|3.2979
02:02:14|3.2979
02:02:15|3.2979
02:02:16|3.2979
02:02:17|3.2979
02:02:18|3.2979
02:02:19|3.2978
02:02:20|3.2978
02:02:21|3.2979
02:02:22|3.2975
02:02:23|3.2975
02:02:24|3.2974
02:02:25|3.2974
02:02:26|3.2974
02:02:28|3.2976
02:02:29|3.2976
02:02:31|3.2976
02:02:31|3.2976
02:02:33|3.2971
02:02:34|3.2971
02:02:35|3.2971
02:02:36|3.2971
02:02:37|3.297
02:02:38|3.297
02:02:39|3.2962
02:02:40|3.2962
02:02:41|3.2962
02:02:42|3.2962
02:02:43|3.2951
02:02:45|3.2943
02:02:46|3.2943
02:02:47|3.2943
02:02:47|3.2943
02:02:48|3.2943
02:02:49|3.2943
02:02:51|3.2943
02:02:51|3.2943
02:02:52|3.2943
02:02:54|3.2947
02:02:54|3.2947
02:02:56|3.2937
02:02:56|3.2937
02:02:57|3.2934
02:02:58|3.2934
02:02:59|3.2934
02:03:00|3.2934
02:03:01|3.2934
02:03:02|3.2934
02:03:03|3.2934
02:03:05|3.2934
02:03:05|3.2934
02:03:06|3.2934
02:03:08|3.2934
02:03:10|3.2934
02:03:10|3.2934
02:03:11|3.2934
02:03:12|3.2956
02:03:13|3.2956
02:03:15|3.2956
02:03:16|3.2956
02:03:17|3.2956
02:03:18|3.2956
02:03:19|3.2956
02:03:20|3.2946
02:03:21|3.2946
02:03:22|3.2946
02:03:24|3.2946
02:03:24|3.2946
02:03:25|3.2946
02:03:27|3.2946
02:03:28|3.2946
02:03:29|3.2946
02:03:31|3.2946
02:03:32|3.2946
02:03:33|3.2946
02:03:34|3.2946
02:03:35|3.2946
02:03:36|3.2946
02:03:37|3.2946
02:03:38|3.2946
02:03:39|3.2946
02:03:40|3.2946
02:03:41|3.2912
02:03:42|3.2928
02:03:43|3.2928
02:03:44|3.2924
02:03:45|3.2935
02:03:46|3.2935
02:03:47|3.2935
02:03:48|3.2922
02:03:49|3.2922
02:03:50|3.2922
02:03:52|3.2908
02:03:52|3.2908
02:03:53|3.2908
02:03:54|3.2908
02:03:56|3.2908
02:03:56|3.2921
02:03:57|3.2934
02:03:58|3.2934
02:03:59|3.2934
02:04:00|3.2934
02:04:02|3.2917
02:04:02|3.2917
02:04:04|3.2922
02:04:04|3.2922
02:04:05|3.2922
02:04:07|3.2922
02:04:08|3.2912
02:04:09|3.2912
02:04:09|3.2912
02:04:11|3.2912
02:04:12|3.2912
02:04:12|3.2912
02:04:14|3.2912
02:04:15|3.2912
02:04:16|3.2917
02:04:17|3.2917
02:04:18|3.2913
02:04:19|3.2913
02:04:20|3.2909
02:04:21|3.2909
02:04:21|3.2909
02:04:23|3.2909
02:04:23|3.2909
02:04:25|3.2909
02:04:26|3.2909
02:04:26|3.2909
02:04:27|3.2909
02:04:29|3.2909
02:04:30|3.2909
02:04:32|3.2909
02:04:33|3.2906
02:04:34|3.2906
02:04:35|3.2902
02:04:36|3.2902
02:04:37|3.2899
02:04:37|3.2897
02:04:38|3.2897
02:04:40|3.2896
02:04:40|3.2907
02:04:41|3.2898
02:04:42|3.2901
02:04:43|3.2901
02:04:44|3.2901
02:04:45|3.2898
02:04:47|3.2898
02:04:48|3.2896
02:04:49|3.289
02:04:50|3.289
02:04:50|3.289
02:04:51|3.2895
02:04:53|3.2895
02:04:54|3.2895
02:04:55|3.2895
02:04:56|3.2895
02:04:57|3.2896
02:04:58|3.2903
02:04:58|3.2904
02:04:59|3.2907
02:05:00|3.291
02:05:01|3.2913
02:05:02|3.2908
02:05:03|3.2908
02:05:05|3.2908
02:05:07|3.2908
02:05:07|3.2908
02:05:09|3.2912
02:05:10|3.2912
02:05:10|3.2912
02:05:12|3.2912
02:05:13|3.2917
02:05:14|3.2923
02:05:14|3.2923
02:05:16|3.2912
02:05:17|3.2912
02:05:17|3.2906
02:05:19|3.2906
02:05:20|3.2906
02:05:21|3.2906
02:05:22|3.2906
02:05:23|3.2907
02:05:24|3.2907
02:05:25|3.2904
02:05:26|3.2904
02:05:27|3.2898
02:05:27|3.2898
02:05:29|3.2898
02:05:31|3.2898
02:05:31|3.2898
02:05:33|3.2898
02:05:34|3.2898
02:05:35|3.2898
02:05:35|3.2898
02:05:36|3.2898
02:05:38|3.2898
02:05:39|3.2898
02:05:40|3.29
02:05:40|3.2891
02:05:42|3.2891
02:05:42|3.2891
02:05:43|3.2891
02:05:44|3.2891
02:05:46|3.2891
02:05:47|3.2908
02:05:48|3.2908
02:05:49|3.2908
02:05:49|3.2927
02:05:51|3.2924
02:05:52|3.2924
02:05:52|3.2924
02:05:54|3.2924
02:05:55|3.2924
02:05:55|3.2923
02:05:57|3.2923
02:05:58|3.2923
02:05:59|3.2923
02:06:00|3.2923
02:06:01|3.2923
02:06:02|3.2923
02:06:03|3.2923
02:06:04|3.2917
02:06:04|3.2913
02:06:06|3.2913
02:06:07|3.2901
02:06:08|3.2901
02:06:09|3.2901
02:06:10|3.2901
02:06:11|3.2911
02:06:12|3.2911
02:06:13|3.2911
02:06:14|3.2877
02:06:15|3.2877
02:06:16|3.2877
02:06:17|3.2881
02:06:18|3.2881
02:06:19|3.2881
02:06:20|3.2875
02:06:21|3.2875
02:06:22|3.2874
02:06:23|3.2866
02:06:24|3.2887
02:06:25|3.2887
02:06:26|3.2888
02:06:27|3.289
02:06:28|3.2883
02:06:29|3.2883
02:06:31|3.2883
02:06:32|3.2883
02:06:33|3.2883
02:06:34|3.2883
02:06:35|3.2878
02:06:37|3.2878
02:06:38|3.2884
02:06:39|3.289
02:06:40|3.2896
02:06:41|3.2896
02:06:41|3.2896
02:06:43|3.2896
02:06:43|3.2898
02:06:45|3.2898
02:06:46|3.2898
02:06:47|3.2898
02:06:48|3.2898
02:06:49|3.2898
02:06:50|3.2898
02:06:51|3.2898
02:06:52|3.2901
02:06:53|3.2901
02:06:54|3.2904
02:06:55|3.2904
02:06:56|3.2904
02:06:57|3.2904
02:06:58|3.2906
02:07:00|3.2906
02:07:00|3.2906
02:07:01|3.2913
02:07:02|3.2913
02:07:03|3.2925
02:07:04|3.2925
02:07:05|3.2916
02:07:06|3.2915
02:07:07|3.2915
02:07:09|3.2911
02:07:10|3.2905
02:07:10|3.2905
02:07:11|3.2905
02:07:12|3.2905
02:07:13|3.2905
02:07:14|3.2905
02:07:16|3.2905
02:07:18|3.2905
02:07:18|3.2907
02:07:19|3.2917
02:07:20|3.2917
02:07:22|3.2917
02:07:22|3.292
02:07:24|3.292
02:07:25|3.2926
02:07:27|3.2935
02:07:28|3.2935
02:07:29|3.2935
02:07:30|3.2935
02:07:31|3.2935
02:07:32|3.2935
02:07:34|3.2935
02:07:35|3.298
02:07:36|3.2983
02:07:37|3.2974
02:07:38|3.2974
02:07:39|3.2974
02:07:40|3.2974
02:07:41|3.2974
02:07:42|3.2974
02:07:43|3.2969
02:07:44|3.2979
02:07:45|3.2979
02:07:46|3.2979
02:07:47|3.2979
02:07:48|3.2979
02:07:49|3.2979
02:07:50|3.2957
02:07:51|3.2957
02:07:52|3.2966
02:07:53|3.2966
02:07:54|3.2973
02:07:55|3.2973
02:07:57|3.2973
02:07:57|3.2973
02:07:58|3.2973
02:07:59|3.2977
02:08:01|3.2977
02:08:01|3.2977
02:08:02|3.2977
02:08:03|3.2977
02:08:04|3.2976
02:08:05|3.2976
02:08:06|3.2976
02:08:07|3.297
02:08:08|3.2963
02:08:09|3.2963
02:08:10|3.2963
02:08:11|3.2963
02:08:12|3.2963
02:08:13|3.2963
02:08:14|3.2963
02:08:16|3.2963
02:08:16|3.295
02:08:17|3.295
02:08:18|3.295
02:08:20|3.295
02:08:20|3.2959
02:08:21|3.2959
02:08:23|3.2959
02:08:26|3.2941
02:08:27|3.2941
02:08:28|3.2941
02:08:29|3.2957
02:08:30|3.2969
02:08:31|3.2969
02:08:32|3.2969
02:08:33|3.2969
02:08:34|3.2969
02:08:35|3.2969
02:08:36|3.2969
02:08:37|3.2969
02:08:39|3.2969
02:08:39|3.2979
02:08:41|3.2979
02:08:42|3.2979
02:08:42|3.3004
02:08:43|3.3004
02:08:45|3.3004
02:08:46|3.3004
02:08:46|3.3004
02:08:48|3.3004
02:08:48|3.3004
02:08:50|3.3004
02:08:52|3.3004
02:08:52|3.3006
02:08:53|3.2989
02:08:54|3.3006
02:08:55|3.3006
02:08:56|3.3006
02:08:58|3.3006
02:08:59|3.3006
02:08:59|3.3006
02:09:01|3.3026
02:09:02|3.3024
02:09:02|3.3024
02:09:03|3.3026
02:09:05|3.302
02:09:06|3.302
02:09:07|3.302
02:09:08|3.302
02:09:09|3.3018
02:09:10|3.3018
02:09:11|3.3018
02:09:12|3.3011
02:09:13|3.3011
02:09:14|3.3011
02:09:15|3.3001
02:09:16|3.2996
02:09:18|3.2996
02:09:19|3.2996
02:09:20|3.2996
02:09:21|3.2996
02:09:22|3.2996
02:09:23|3.2996
02:09:24|3.2996
02:09:25|3.299
02:09:26|3.299
02:09:26|3.299
02:09:29|3.2983
02:09:29|3.2985
02:09:31|3.2985
02:09:31|3.2985
02:09:32|3.298
02:09:34|3.298
02:09:35|3.298
02:09:35|3.298
02:09:37|3.298
02:09:38|3.298
02:09:39|3.298
02:09:40|3.298
02:09:41|3.299
02:09:42|3.2989
02:09:43|3.2989
02:09:44|3.2989
02:09:45|3.2989
02:09:47|3.2993
02:09:48|3.2998
02:09:48|3.2999
02:09:50|3.301
02:09:50|3.301
02:09:52|3.3009
02:09:52|3.301
02:09:53|3.3001
02:09:55|3.2999
02:09:56|3.2999
02:09:57|3.2999
02:09:58|3.3006
02:09:59|3.3006
02:10:00|3.3006
02:10:01|3.3011
02:10:02|3.3011
02:10:03|3.3011
02:10:04|3.3011
02:10:05|3.301
02:10:06|3.301
02:10:07|3.301
02:10:08|3.3025
02:10:09|3.3025
02:10:10|3.3025
02:10:12|3.3025
02:10:13|3.3025
02:10:13|3.3025
02:10:14|3.3025
02:10:15|3.3025
02:10:16|3.3024
02:10:18|3.3024
02:10:19|3.3025
02:10:20|3.3025
02:10:22|3.3022
02:10:22|3.3022
02:10:23|3.3022
02:10:24|3.3022
02:10:25|3.3022
02:10:27|3.3022
02:10:28|3.3022
02:10:29|3.3022
02:10:30|3.3022
02:10:31|3.3022
02:10:32|3.3022
02:10:33|3.3022
02:10:34|3.3022
02:10:35|3.3022
02:10:36|3.3022
02:10:37|3.3022
02:10:39|3.3022
02:10:41|3.3022
02:10:42|3.3022
02:10:43|3.3022
02:10:43|3.3022
02:10:45|3.3022
02:10:46|3.3022
02:10:47|3.3022
02:10:47|3.3022
02:10:49|3.3022
02:10:49|3.3022
02:10:51|3.3022
02:10:51|3.3022
02:10:53|3.3031
02:10:54|3.3032
02:10:55|3.3042
02:10:55|3.3036
02:10:56|3.3036
02:10:58|3.3036
02:10:58|3.3036
02:11:00|3.3036
02:11:01|3.3036
02:11:01|3.3036
02:11:03|3.3036
02:11:03|3.3036
02:11:04|3.3036
02:11:06|3.3036
02:11:06|3.3036
02:11:07|3.3036
02:11:09|3.3036
02:11:09|3.3036
02:11:10|3.3036
02:11:12|3.3036
02:11:12|3.3036
02:11:14|3.3036
02:11:15|3.3036
02:11:16|3.3036
02:11:17|3.3036
02:11:18|3.3036
02:11:19|3.304
02:11:20|3.304
02:11:21|3.304
02:11:22|3.3038
02:11:23|3.3038
02:11:24|3.3038
02:11:25|3.3038
02:11:26|3.3038
02:11:27|3.3038
02:11:28|3.3038
02:11:30|3.3038
02:11:31|3.3025
02:11:32|3.3025
02:11:33|3.3025
02:11:35|3.3025
02:11:36|3.3025
02:11:37|3.3025
02:11:38|3.3025
02:11:39|3.3025
02:11:40|3.3025
02:11:40|3.3033
02:11:42|3.3033
02:11:43|3.3033
02:11:43|3.3033
02:11:44|3.3033
02:11:46|3.3033
02:11:46|3.3035
02:11:47|3.3035
02:11:48|3.3035
02:11:50|3.3031
02:11:50|3.3031
02:11:51|3.3031
02:11:53|3.3031
02:11:53|3.3031
02:11:55|3.3031
02:11:56|3.3031
02:11:57|3.3031
02:11:58|3.3031
02:11:59|3.3031
02:12:00|3.3022
02:12:00|3.3025
02:12:01|3.3025
02:12:02|3.3025
02:12:04|3.3025
02:12:05|3.3025
02:12:06|3.3026
02:12:07|3.303
02:12:08|3.303
02:12:09|3.303
02:12:10|3.3035
02:12:11|3.3035
02:12:12|3.3029
02:12:14|3.3029
02:12:14|3.3029
02:12:16|3.3029
02:12:17|3.3021
02:12:19|3.3021
02:12:19|3.3021
02:12:20|3.3021
02:12:22|3.3021
02:12:22|3.3021
02:12:24|3.3021
02:12:25|3.3021
02:12:25|3.3021
02:12:27|3.3017
02:12:27|3.3017
02:12:28|3.3017
02:12:31|3.3017
02:12:31|3.3017
02:12:32|3.3017
02:12:33|3.3017
02:12:34|3.3017
02:12:35|3.3017
02:12:37|3.3017
02:12:38|3.3024
02:12:38|3.3024
02:12:39|3.3024
02:12:41|3.3025
02:12:41|3.3027
02:12:43|3.3033
02:12:44|3.3033
02:12:45|3.3033
02:12:45|3.3033
02:12:46|3.3033
02:12:47|3.3033
02:12:48|3.3028
02:12:49|3.3028
02:12:50|3.3028
02:12:52|3.3028
02:12:53|3.3027
02:12:54|3.3027
02:12:54|3.3027
02:12:55|3.3027
02:12:56|3.3027
02:12:57|3.3027
02:12:59|3.3041
02:12:59|3.3041
02:13:01|3.3061
02:13:01|3.3057
02:13:02|3.3057
02:13:04|3.3057
02:13:04|3.3059
02:13:05|3.3059
02:13:06|3.3059
02:13:07|3.3059
02:13:09|3.3059
02:13:09|3.3059
02:13:10|3.3059
02:13:11|3.3056
02:13:13|3.3055
02:13:14|3.3055
02:13:14|3.3058
02:13:16|3.3058
02:13:16|3.306
02:13:18|3.3069
02:13:19|3.3069
02:13:20|3.3069
02:13:21|3.3069
02:13:22|3.3069
02:13:23|3.3069
02:13:24|3.3069
02:13:25|3.3069
02:13:26|3.3069
02:13:27|3.3069
02:13:28|3.3069
02:13:29|3.3069
02:13:31|3.3069
02:13:32|3.3069
02:13:33|3.3069
02:13:33|3.3069
02:13:35|3.3069
02:13:36|3.3069
02:13:37|3.3066
02:13:37|3.3066
02:13:39|3.3066
02:13:40|3.3072
02:13:41|3.3073
02:13:42|3.3084
02:13:43|3.3084
02:13:43|3.3084
02:13:45|3.3084
02:13:46|3.3084
02:13:47|3.3087
02:13:48|3.3087
02:13:49|3.3087
02:13:50|3.3087
02:13:51|3.3087
02:13:52|3.3087
02:13:53|3.3081
02:13:53|3.3081
02:13:55|3.3081
02:13:56|3.3081
02:13:57|3.3081
02:13:58|3.3081
02:13:59|3.3081
02:14:00|3.3079
02:14:01|3.3079
02:14:02|3.3078
02:14:03|3.3078
02:14:04|3.3078
02:14:05|3.3078
02:14:06|3.3078
02:14:07|3.3078
02:14:08|3.3081
02:14:09|3.3083
02:14:10|3.3083
02:14:11|3.3083
02:14:12|3.3083
02:14:13|3.3083
02:14:14|3.3083
02:14:16|3.3083
02:14:17|3.3084
02:14:17|3.3084
02:14:18|3.3084
02:14:19|3.3084
02:14:21|3.3084
02:14:21|3.3084
02:14:23|3.3084
02:14:24|3.3084
02:14:25|3.3084
02:14:26|3.3084
02:14:27|3.3084
02:14:28|3.3084
02:14:29|3.3084
02:14:30|3.3084
02:14:32|3.3084
02:14:33|3.3084
02:14:34|3.3084
02:14:34|3.3084
02:14:36|3.3084
02:14:37|3.3084
02:14:38|3.3084
02:14:39|3.3084
02:14:39|3.3084
02:14:40|3.3084
02:14:41|3.3084
02:14:43|3.3084
02:14:44|3.3085
02:14:45|3.3085
02:14:45|3.3085
02:14:47|3.3085
02:14:48|3.3085
02:14:49|3.3085
02:14:50|3.3085
02:14:51|3.3107
02:14:52|3.3103
02:14:53|3.3118
02:14:54|3.3118
02:14:55|3.3118
02:14:56|3.3118
02:14:57|3.3118
02:14:58|3.3118
02:14:59|3.3118
02:15:00|3.3118
02:15:01|3.3118
02:15:02|3.3118
02:15:04|3.3118
02:15:04|3.3109
02:15:05|3.311
02:15:07|3.311
02:15:07|3.3106
02:15:08|3.3106
02:15:09|3.3105
02:15:10|3.3105
02:15:11|3.3105
02:15:13|3.3105
02:15:13|3.3105
02:15:15|3.3105
02:15:15|3.3103
02:15:16|3.3101
02:15:17|3.3095
02:15:19|3.3095
02:15:19|3.31
02:15:20|3.31
02:15:22|3.3101
02:15:23|3.3101
02:15:24|3.3099
02:15:25|3.3099
02:15:26|3.3103
02:15:26|3.3103
02:15:27|3.3103
02:15:28|3.3103
02:15:30|3.3103
02:15:30|3.3103
02:15:31|3.3103
02:15:32|3.3103
02:15:35|3.3099
02:15:36|3.3099
02:15:37|3.3099
02:15:37|3.3099
02:15:38|3.3099
02:15:39|3.3099
02:15:41|3.3098
02:15:41|3.3098
02:15:42|3.3098
02:15:43|3.3098
02:15:44|3.3098
02:15:45|3.31
02:15:46|3.31
02:15:48|3.31
02:15:48|3.31
02:15:49|3.3098
02:15:50|3.3098
02:15:51|3.3098
02:15:52|3.3092
02:15:53|3.3092
02:15:54|3.3087
02:15:55|3.3078
02:15:57|3.3078
02:15:58|3.3074
02:15:59|3.3066
02:15:59|3.3066
02:16:02|3.3066
02:16:02|3.3074
02:16:03|3.3077
02:16:04|3.3089
02:16:05|3.3092
02:16:07|3.3093
02:16:07|3.3093
02:16:10|3.3093
02:16:11|3.3093
02:16:12|3.3095
02:16:12|3.3095
02:16:14|3.3111
02:16:14|3.3104
02:16:16|3.3104
02:16:16|3.3104
02:16:18|3.3114
02:16:19|3.3114
02:16:20|3.3114
02:16:21|3.3114
02:16:22|3.3114
02:16:23|3.3107
02:16:24|3.3102
02:16:25|3.3102
02:16:26|3.3102
02:16:27|3.3103
02:16:28|3.3103
02:16:29|3.3114
02:16:30|3.3111
02:16:32|3.3104
02:16:33|3.3104
02:16:33|3.3104
02:16:34|3.3104
02:16:35|3.3099
02:16:37|3.3099
02:16:38|3.3099
02:16:39|3.3101
02:16:39|3.3101
02:16:41|3.3101
02:16:43|3.3101
02:16:43|3.3101
02:16:45|3.3101
02:16:46|3.3101
02:16:46|3.3101
02:16:48|3.3101
02:16:48|3.3096
02:16:50|3.3096
02:16:51|3.3096
02:16:52|3.3096
02:16:53|3.3096
02:16:54|3.3096
02:16:55|3.3096
02:16:56|3.3096
02:16:57|3.3096
02:16:58|3.3096
02:16:59|3.3096
02:17:01|3.3096
02:17:01|3.3096
02:17:02|3.3096
02:17:04|3.3096
02:17:04|3.3096
02:17:06|3.3096
02:17:07|3.3097
02:17:07|3.3097
02:17:10|3.3097
02:17:11|3.3097
02:17:11|3.3097
02:17:12|3.3097
02:17:13|3.3097
02:17:15|3.3097
02:17:15|3.3097
02:17:16|3.3103
02:17:18|3.3112
02:17:19|3.3112
02:17:19|3.3107
02:17:21|3.3117
02:17:21|3.3117
02:17:22|3.3117
02:17:24|3.3118
02:17:25|3.3118
02:17:25|3.3118
02:17:27|3.3125
02:17:27|3.3124
02:17:28|3.3124
02:17:30|3.3124
02:17:31|3.3124
02:17:32|3.3119
02:17:34|3.3119
02:17:34|3.3119
02:17:36|3.3119
02:17:37|3.3119
02:17:38|3.3119
02:17:39|3.3119
02:17:40|3.3119
02:17:41|3.3119
02:17:42|3.3122
02:17:44|3.3122
02:17:45|3.3122
02:17:46|3.3122
02:17:47|3.3122
02:17:48|3.3122
02:17:49|3.3121
02:17:50|3.3117
02:17:51|3.3112
02:17:52|3.3111
02:17:54|3.3103
02:17:55|3.3103
02:17:56|3.3103
02:17:57|3.3103
02:17:58|3.3103
02:17:59|3.3103
02:17:59|3.3091
02:18:00|3.3091
02:18:02|3.3092
02:18:03|3.3095
02:18:04|3.3095
02:18:04|3.3095
02:18:06|3.308
02:18:07|3.308
02:18:08|3.308
02:18:09|3.308
02:18:11|3.308
02:18:12|3.308
02:18:13|3.308
02:18:14|3.308
02:18:14|3.308
02:18:18|3.308
02:18:19|3.308
02:18:20|3.308
02:18:21|3.308
02:18:22|3.3087
02:18:23|3.309
02:18:24|3.309
02:18:26|3.309
02:18:26|3.309
02:18:27|3.3091
02:18:29|3.3096
02:18:29|3.3096
02:18:30|3.3094
02:18:32|3.311
02:18:33|3.3109
02:18:34|3.3112
02:18:35|3.3112
02:18:36|3.3118
02:18:37|3.3118
02:18:38|3.3118
02:18:39|3.3118
02:18:40|3.3119
02:18:41|3.3119
02:18:43|3.3119
02:18:43|3.3119
02:18:44|3.3119
02:18:45|3.3119
02:18:46|3.3119
02:18:48|3.3119
02:18:48|3.3119
02:18:50|3.3119
02:18:50|3.3119
02:18:51|3.3123
02:18:52|3.3121
02:18:54|3.3121
02:18:54|3.3123
02:18:56|3.3123
02:18:56|3.3123
02:18:58|3.3123
02:18:59|3.3123
02:19:00|3.3123
02:19:01|3.3142
02:19:02|3.3142
02:19:03|3.3142
02:19:04|3.313
02:19:05|3.313
02:19:06|3.313
02:19:07|3.3135
02:19:08|3.3135
02:19:09|3.3135
02:19:11|3.3135
02:19:12|3.3135
02:19:12|3.3135
02:19:13|3.3135
02:19:15|3.3135
02:19:15|3.3135
02:19:17|3.3135
02:19:17|3.3135
02:19:18|3.3135
02:19:19|3.3135
02:19:20|3.3135
02:19:21|3.3135
02:19:22|3.3135
02:19:23|3.3135
02:19:24|3.3135
02:19:26|3.3135
02:19:27|3.3135
02:19:29|3.3135
02:19:29|3.3135
02:19:30|3.3135
02:19:31|3.3135
02:19:33|3.3135
02:19:33|3.3135
02:19:35|3.3143
02:19:36|3.3143
02:19:38|3.3143
02:19:38|3.3143
02:19:39|3.3143
02:19:41|3.3143
02:19:41|3.3143
02:19:43|3.3143
02:19:43|3.3143
02:19:44|3.3143
02:19:46|3.3152
02:19:47|3.3152
02:19:48|3.3152
02:19:49|3.3152
02:19:50|3.3152
02:19:51|3.3151
02:19:53|3.3151
02:19:53|3.3151
02:19:54|3.3151
02:19:55|3.3151
02:19:57|3.3151
02:19:57|3.3151
02:19:58|3.3151
02:19:59|3.3152
02:20:01|3.3152
02:20:01|3.314
02:20:03|3.3141
02:20:03|3.314
02:20:05|3.3145
02:20:06|3.3148
02:20:07|3.3148
02:20:07|3.3152
02:20:09|3.3152
02:20:09|3.3159
02:20:10|3.3159
02:20:11|3.3159
02:20:13|3.3159
02:20:14|3.3159
02:20:15|3.3166
02:20:16|3.3164
02:20:16|3.3174
02:20:17|3.3175
02:20:19|3.3183
02:20:19|3.3181
02:20:20|3.3189
02:20:22|3.3189
02:20:23|3.3196
02:20:24|3.3194
02:20:25|3.3194
02:20:26|3.32
02:20:28|3.3213
02:20:29|3.3213
02:20:30|3.3213
02:20:31|3.3213
02:20:32|3.3213
02:20:33|3.3213
02:20:35|3.3213
02:20:36|3.3213
02:20:36|3.3213
02:20:38|3.3207
02:20:39|3.3207
02:20:39|3.3211
02:20:41|3.3211
02:20:42|3.3211
02:20:43|3.3211
02:20:44|3.3211
02:20:46|3.3211
02:20:47|3.3211
02:20:47|3.3211
02:20:48|3.3211
02:20:50|3.3211
02:20:51|3.3212
02:20:51|3.3212
02:20:52|3.3212
02:20:53|3.3212
02:20:54|3.3215
02:20:55|3.3214
02:20:56|3.3214
02:20:57|3.3214
02:20:59|3.3214
02:20:59|3.3214
02:21:00|3.3214
02:21:01|3.3214
02:21:02|3.3214
02:21:04|3.322
02:21:04|3.322
02:21:06|3.322
02:21:07|3.3227
02:21:08|3.3225
02:21:09|3.323
02:21:10|3.3231
02:21:11|3.3231
02:21:12|3.3237
02:21:13|3.3237
02:21:14|3.3237
02:21:15|3.3237
02:21:16|3.3237
02:21:17|3.3237
02:21:18|3.3237
02:21:19|3.3237
02:21:20|3.3237
02:21:21|3.3237
02:21:23|3.3237
02:21:24|3.3246
02:21:25|3.3246
02:21:26|3.3249
02:21:27|3.3257
02:21:28|3.3257
02:21:29|3.3257
02:21:31|3.3257
02:21:32|3.3257
02:21:33|3.325
02:21:34|3.325
02:21:35|3.325
02:21:36|3.3249
02:21:37|3.3251
02:21:38|3.3251
02:21:39|3.3251
02:21:40|3.3251
02:21:41|3.3251
02:21:42|3.3251
02:21:43|3.3251
02:21:44|3.3258
02:21:45|3.3254
02:21:47|3.3254
02:21:47|3.3254
02:21:48|3.3254
02:21:49|3.3254
02:21:50|3.3254
02:21:51|3.3254
02:21:52|3.3254
02:21:53|3.3254
02:21:55|3.3254
02:21:55|3.3253
02:21:56|3.3253
02:21:58|3.3253
02:21:58|3.3253
02:22:00|3.3235
02:22:01|3.3235
02:22:01|3.3235
02:22:02|3.3238
02:22:03|3.3238
02:22:05|3.3238
02:22:05|3.3238
02:22:06|3.3244
02:22:07|3.3244
02:22:09|3.3244
02:22:10|3.3244
02:22:10|3.3244
02:22:12|3.3244
02:22:12|3.3244
02:22:14|3.3244
02:22:15|3.3244
02:22:16|3.3244
02:22:16|3.3244
02:22:18|3.3256
02:22:18|3.3256
02:22:20|3.3256
02:22:21|3.3257
02:22:21|3.3257
02:22:23|3.3257
02:22:23|3.3257
02:22:26|3.3257
02:22:27|3.3257
02:22:27|3.3257
02:22:28|3.3257
02:22:30|3.3257
02:22:31|3.3257
02:22:31|3.3257
02:22:33|3.3257
02:22:35|3.3252
02:22:36|3.3252
02:22:37|3.3252
02:22:37|3.3252
02:22:39|3.3252
02:22:40|3.3252
02:22:41|3.3252
02:22:42|3.3253
02:22:43|3.3253
02:22:44|3.3253
02:22:45|3.3253
02:22:46|3.3253
02:22:47|3.3253
02:22:48|3.3253
02:22:49|3.3253
02:22:50|3.3253
02:22:51|3.3266
02:22:52|3.3266
02:22:53|3.3266
02:22:55|3.3266
02:22:55|3.3262
02:22:57|3.3267
02:22:57|3.3267
02:22:58|3.3267
02:22:59|3.3267
02:23:01|3.3267
02:23:01|3.3267
02:23:03|3.3267
02:23:03|3.3267
02:23:04|3.3267
02:23:05|3.3267
02:23:06|3.3274
02:23:08|3.3279
02:23:08|3.3279
02:23:09|3.3289
02:23:11|3.3297
02:23:11|3.3302
02:23:12|3.3301
02:23:13|3.3302
02:23:15|3.3302
02:23:16|3.3306
02:23:16|3.3306
02:23:18|3.3306
02:23:18|3.3306
02:23:20|3.3306
02:23:21|3.3312
02:23:22|3.3312
02:23:22|3.3312
02:23:24|3.3305
02:23:25|3.3307
02:23:25|3.3307
02:23:27|3.3307
02:23:27|3.3307
02:23:29|3.3307
02:23:29|3.3307
02:23:32|3.3307
02:23:33|3.3307
02:23:33|3.3315
02:23:35|3.3315
02:23:35|3.33
02:23:36|3.3289
02:23:37|3.3298
02:23:38|3.3298
02:23:40|3.3298
02:23:41|3.3298
02:23:42|3.3299
02:23:42|3.3299
02:23:43|3.3303
02:23:44|3.3308
02:23:45|3.3308
02:23:47|3.3308
02:23:48|3.33
02:23:48|3.33
02:23:49|3.3289
02:23:50|3.3289
02:23:51|3.3289
02:23:52|3.3295
02:23:54|3.3303
02:23:54|3.3303
02:23:56|3.3308
02:23:57|3.3308
02:23:58|3.3308
02:23:59|3.3308
02:24:00|3.3308
02:24:01|3.3308
02:24:02|3.3308
02:24:03|3.331
02:24:04|3.331
02:24:05|3.331
02:24:06|3.3315
02:24:07|3.3315
02:24:08|3.3315
02:24:09|3.3315
02:24:10|3.3315
02:24:11|3.3315
02:24:12|3.3315
02:24:13|3.3317
02:24:14|3.3317
02:24:15|3.3317
02:24:16|3.3317
02:24:17|3.3317
02:24:18|3.3317
02:24:19|3.3313
02:24:20|3.3304
02:24:21|3.3304
02:24:22|3.3304
02:24:23|3.329
02:24:24|3.3283
02:24:25|3.3283
02:24:27|3.3292
02:24:28|3.3292
02:24:28|3.329
02:24:30|3.3275
02:24:31|3.3275
02:24:32|3.3275
02:24:33|3.3275
02:24:33|3.3275
02:24:35|3.327
02:24:36|3.327
02:24:37|3.327
02:24:37|3.3238
02:24:39|3.3237
02:24:39|3.3228
02:24:41|3.3237
02:24:41|3.3237
02:24:42|3.324
02:24:44|3.324
02:24:45|3.3243
02:24:46|3.3243
02:24:47|3.3247
02:24:48|3.3247
02:24:49|3.3247
02:24:50|3.325
02:24:51|3.325
02:24:52|3.325
02:24:53|3.3253
02:24:54|3.3253
02:24:55|3.3253
02:24:56|3.3253
02:24:57|3.3253
02:24:58|3.3253
02:24:59|3.3253
02:25:00|3.3253
02:25:01|3.3253
02:25:02|3.3253
02:25:03|3.3253
02:25:04|3.3253
02:25:05|3.3253
02:25:06|3.3253
02:25:07|3.3253
02:25:08|3.3253
02:25:09|3.3253
02:25:10|3.3253
02:25:11|3.3253
02:25:12|3.3253
02:25:13|3.3253
02:25:14|3.3249
02:25:15|3.3248
02:25:16|3.3248
02:25:17|3.3248
02:25:18|3.3248
02:25:19|3.3248
02:25:20|3.3248
02:25:21|3.3263
02:25:22|3.3263
02:25:23|3.3263
02:25:24|3.3253
02:25:25|3.3253
02:25:27|3.3253
02:25:28|3.3253
02:25:29|3.3253
02:25:29|3.3244
02:25:30|3.3244
02:25:32|3.3244
02:25:32|3.3244
02:25:33|3.3244
02:25:35|3.3244
02:25:35|3.3244
02:25:37|3.3244
02:25:37|3.3244
02:25:38|3.3244
02:25:39|3.3244
02:25:41|3.3244
02:25:41|3.3244
02:25:43|3.3244
02:25:43|3.3244
02:25:44|3.3244
02:25:45|3.3244
02:25:46|3.3244
02:25:48|3.3244
02:25:49|3.3244
02:25:49|3.3244
02:25:50|3.3244
02:25:52|3.3244
02:25:53|3.3285
02:25:54|3.3292
02:25:55|3.3292
02:25:56|3.3291
02:25:57|3.3283
02:25:58|3.3283
02:25:59|3.3283
02:26:00|3.3283
02:26:01|3.3299
02:26:02|3.3299
02:26:03|3.3299
02:26:04|3.3314
02:26:05|3.3314
02:26:06|3.3314
02:26:07|3.3314
02:26:08|3.3314
02:26:09|3.3314
02:26:10|3.3314
02:26:11|3.3314
02:26:13|3.3314
02:26:13|3.3314
02:26:16|3.3314
02:26:16|3.3314
02:26:17|3.3314
02:26:19|3.3314
02:26:19|3.3314
02:26:20|3.3314
02:26:21|3.3321
02:26:23|3.3316
02:26:23|3.3316
02:26:24|3.3316
02:26:25|3.3316
02:26:27|3.3316
02:26:29|3.3316
02:26:30|3.3316
02:26:30|3.3318
02:26:31|3.3318
02:26:33|3.3318
02:26:34|3.3318
02:26:34|3.3318
02:26:35|3.3318
02:26:36|3.3318
02:26:38|3.3318
02:26:38|3.3318
02:26:40|3.3318
02:26:41|3.3321
02:26:42|3.3321
02:26:43|3.3321
02:26:43|3.3321
02:26:45|3.3321
02:26:46|3.3321
02:26:47|3.3321
02:26:48|3.3321
02:26:49|3.3321
02:26:50|3.3321
02:26:50|3.3321
02:26:52|3.3321
02:26:53|3.3321
02:26:53|3.3321
02:26:55|3.3321
02:26:56|3.3321
02:26:57|3.3321
02:26:57|3.3321
02:26:59|3.3321
02:27:00|3.3321
02:27:00|3.3321
02:27:01|3.3323
02:27:03|3.3324
02:27:04|3.3327
02:27:05|3.3324
02:27:05|3.3324
02:27:08|3.3324
02:27:08|3.3324
02:27:10|3.3324
02:27:11|3.3324
02:27:12|3.3324
02:27:12|3.3325
02:27:13|3.3325
02:27:15|3.3325
02:27:15|3.3325
02:27:16|3.3325
02:27:17|3.3325
02:27:18|3.3325
02:27:19|3.3323
02:27:20|3.3329
02:27:22|3.3325
02:27:22|3.3325
02:27:23|3.3325
02:27:24|3.3325
02:27:25|3.3325
02:27:27|3.3326
02:27:28|3.3326
02:27:28|3.3326
02:27:29|3.3326
02:27:31|3.3321
02:27:33|3.3314
02:27:34|3.3356
02:27:35|3.3342
02:27:35|3.3337
02:27:37|3.3339
02:27:37|3.3339
02:27:39|3.3337
02:27:40|3.3337
02:27:41|3.3337
02:27:41|3.3337
02:27:43|3.3337
02:27:43|3.3334
02:27:44|3.3334
02:27:45|3.3334
02:27:46|3.3334
02:27:48|3.3334
02:27:49|3.3334
02:27:49|3.3334
02:27:50|3.3334
02:27:52|3.3334
02:27:52|3.3334
02:27:54|3.3334
02:27:54|3.3334
02:27:56|3.3334
02:27:56|3.3334
02:27:57|3.3334
02:27:58|3.3333
02:28:00|3.3333
02:28:01|3.3332
02:28:01|3.3332
02:28:02|3.3332
02:28:03|3.3332
02:28:04|3.3331
02:28:06|3.3331
02:28:06|3.3327
02:28:07|3.3327
02:28:08|3.3327
02:28:10|3.3327
02:28:11|3.3327
02:28:12|3.3327
02:28:12|3.3327
02:28:13|3.3327
02:28:14|3.3327
02:28:15|3.3327
02:28:16|3.3327
02:28:17|3.3334
02:28:18|3.3328
02:28:19|3.3328
02:28:20|3.3334
02:28:21|3.335
02:28:22|3.335
02:28:24|3.3361
02:28:24|3.3361
02:28:25|3.3361
02:28:26|3.3361
02:28:28|3.3361
02:28:28|3.3361
02:28:30|3.3361
02:28:31|3.3361
02:28:33|3.3359
02:28:34|3.3359
02:28:34|3.3359
02:28:36|3.3359
02:28:37|3.3359
02:28:37|3.3359
02:28:39|3.3359
02:28:40|3.3359
02:28:40|3.3359
02:28:42|3.3359
02:28:43|3.3359
02:28:44|3.3359
02:28:45|3.3359
02:28:46|3.3359
02:28:47|3.3341
02:28:48|3.3335
02:28:49|3.3335
02:28:50|3.3335
02:28:51|3.3337
02:28:52|3.3344
02:28:53|3.3344
02:28:53|3.3344
02:28:55|3.3344
02:28:55|3.3344
02:28:57|3.3351
02:28:57|3.3351
02:28:59|3.3348
02:29:00|3.3343
02:29:00|3.3343
02:29:02|3.3343
02:29:03|3.3348
02:29:04|3.3349
02:29:05|3.335
02:29:06|3.335
02:29:07|3.335
02:29:08|3.335
02:29:09|3.3352
02:29:10|3.3352
02:29:11|3.3356
02:29:12|3.3356
02:29:13|3.3356
02:29:14|3.3356
02:29:15|3.3356
02:29:16|3.3356
02:29:17|3.3356
02:29:18|3.3355
02:29:19|3.3355
02:29:20|3.3355
02:29:21|3.3355
02:29:22|3.3355
02:29:23|3.3355
02:29:24|3.3349
02:29:25|3.3345
02:29:26|3.3338
02:29:27|3.3338
02:29:28|3.3338
02:29:29|3.3343
02:29:31|3.3343
02:29:32|3.3343
02:29:33|3.3343
02:29:34|3.3343
02:29:35|3.3343
02:29:35|3.3343
02:29:38|3.3343
02:29:38|3.3346
02:29:40|3.3346
02:29:40|3.3346
02:29:41|3.3346
02:29:43|3.3346
02:29:43|3.3346
02:29:45|3.3346
02:29:46|3.3346
02:29:46|3.3346
02:29:48|3.3346
02:29:49|3.335
02:29:49|3.335
02:29:51|3.335
02:29:51|3.3357
02:29:53|3.3357
02:29:54|3.3357
02:29:55|3.3357
02:29:56|3.3357
02:29:57|3.336
02:29:58|3.3362
02:29:59|3.3359
02:30:00|3.3359
02:30:01|3.3359
02:30:02|3.3359
02:30:04|3.3359
02:30:04|3.3359
02:30:05|3.3363
02:30:06|3.3363
02:30:09|3.3364
02:30:09|3.3364
02:30:10|3.3365
02:30:12|3.3362
02:30:13|3.3362
02:30:13|3.3362
02:30:14|3.3362
02:30:15|3.3362
02:30:16|3.3362
02:30:17|3.3362
02:30:18|3.3362
02:30:20|3.3362
02:30:20|3.3362
02:30:22|3.3362
02:30:22|3.3362
02:30:23|3.3362
02:30:24|3.3362
02:30:25|3.3362
02:30:26|3.3364
02:30:28|3.3364
02:30:28|3.3364
02:30:30|3.3364
02:30:31|3.3364
02:30:32|3.3364
02:30:33|3.3354
02:30:34|3.3354
02:30:35|3.3338
02:30:36|3.3338
02:30:38|3.3333
02:30:38|3.3333
02:30:39|3.3333
02:30:40|3.3333
02:30:41|3.3333
02:30:43|3.3338
02:30:44|3.3329
02:30:45|3.3329
02:30:46|3.3329
02:30:46|3.3315
02:30:49|3.3315
02:30:50|3.3316
02:30:50|3.3316
02:30:51|3.3316
02:30:53|3.3316
02:30:53|3.3316
02:30:54|3.3316
02:30:56|3.3316
02:30:56|3.3336
02:30:57|3.3336
02:30:58|3.3329
02:30:59|3.3329
02:31:00|3.3329
02:31:01|3.3329
02:31:02|3.3329
02:31:04|3.3329
02:31:04|3.3329
02:31:06|3.3334
02:31:06|3.3334
02:31:07|3.3331
02:31:08|3.3331
02:31:09|3.3331
02:31:10|3.3331
02:31:12|3.3324
02:31:12|3.3319
02:31:13|3.3308
02:31:14|3.3308
02:31:16|3.3305
02:31:16|3.3305
02:31:17|3.3305
02:31:19|3.3305
02:31:20|3.3305
02:31:20|3.3305
02:31:21|3.3304
02:31:23|3.3295
02:31:23|3.3291
02:31:25|3.3291
02:31:25|3.3296
02:31:27|3.3308
02:31:27|3.3308
02:31:28|3.3308
02:31:30|3.3308
02:31:30|3.3308
02:31:32|3.3308
02:31:34|3.3308
02:31:35|3.3307
02:31:36|3.3307
02:31:37|3.3307
02:31:38|3.3307
02:31:39|3.3307
02:31:40|3.3307
02:31:41|3.3307
02:31:42|3.3307
02:31:43|3.3307
02:31:44|3.3307
02:31:45|3.3307
02:31:47|3.332
02:31:47|3.3323
02:31:48|3.3323
02:31:50|3.3324
02:31:50|3.3327
02:31:51|3.3327
02:31:52|3.3327
02:31:53|3.3327
02:31:54|3.3327
02:31:55|3.3327
02:31:56|3.3327
02:31:57|3.3327
02:31:58|3.3326
02:32:00|3.3326
02:32:00|3.3326
02:32:02|3.3329
02:32:03|3.3329
02:32:04|3.3329
02:32:05|3.3328
02:32:06|3.3319
02:32:07|3.3319
02:32:08|3.3319
02:32:09|3.3319
02:32:10|3.3321
02:32:11|3.3321
02:32:12|3.3321
02:32:13|3.3326
02:32:14|3.3322
02:32:15|3.3322
02:32:16|3.3324
02:32:17|3.3338
02:32:18|3.3338
02:32:19|3.3338
02:32:20|3.3334
02:32:22|3.3335
02:32:23|3.3335
02:32:24|3.3331
02:32:24|3.3331
02:32:26|3.3331
02:32:26|3.3331
02:32:27|3.3331
02:32:28|3.3331
02:32:29|3.3331
02:32:30|3.3331
02:32:31|3.3331
02:32:33|3.3331
02:32:34|3.3331
02:32:35|3.3331
02:32:36|3.3331
02:32:36|3.3331
02:32:38|3.3334
02:32:39|3.3334
02:32:39|3.3334
02:32:41|3.3334
02:32:42|3.3342
02:32:44|3.3342
02:32:45|3.3342
02:32:46|3.3342
02:32:47|3.3342
02:32:48|3.3353
02:32:49|3.3353
02:32:50|3.3353
02:32:51|3.3353
02:32:52|3.3353
02:32:53|3.3353
02:32:54|3.3353
02:32:55|3.3355
02:32:56|3.3355
02:32:57|3.3355
02:32:59|3.3355
02:33:00|3.3355
02:33:00|3.3355
02:33:02|3.3355
02:33:03|3.3355
02:33:04|3.3355
02:33:04|3.3355
02:33:05|3.3355
02:33:07|3.3355
02:33:08|3.3355
02:33:09|3.335
02:33:10|3.335
02:33:11|3.335
02:33:12|3.335
02:33:13|3.335
02:33:14|3.335
02:33:15|3.335
02:33:16|3.335
02:33:17|3.335
02:33:18|3.335
02:33:19|3.335
02:33:20|3.335
02:33:21|3.335
02:33:22|3.3365
02:33:23|3.3365
02:33:24|3.3365
02:33:25|3.3365
02:33:26|3.3365
02:33:27|3.3365
02:33:28|3.3372
02:33:29|3.3372
02:33:30|3.3372
02:33:32|3.3372
02:33:32|3.3372
02:33:34|3.3372
02:33:35|3.337
02:33:36|3.337
02:33:37|3.3381
02:33:39|3.3381
02:33:39|3.3395
02:33:40|3.3386
02:33:42|3.3386
02:33:43|3.3384
02:33:44|3.3385
02:33:45|3.3385
02:33:46|3.3382
02:33:48|3.3379
02:33:49|3.3379
02:33:49|3.3379
02:33:50|3.3395
02:33:51|3.3395
02:33:52|3.3382
02:33:53|3.3382
02:33:54|3.3382
02:33:55|3.3382
02:33:56|3.3382
02:33:57|3.3382
02:33:59|3.3382
02:33:59|3.3382
02:34:00|3.3382
02:34:02|3.3382
02:34:03|3.3379
02:34:03|3.3381
02:34:04|3.3381
02:34:05|3.3381
02:34:06|3.3383
02:34:07|3.3383
02:34:08|3.3383
02:34:09|3.3387
02:34:10|3.3388
02:34:12|3.3388
02:34:12|3.3391
02:34:13|3.3391
02:34:14|3.3391
02:34:15|3.3391
02:34:16|3.3391
02:34:18|3.3391
02:34:19|3.3391
02:34:20|3.3391
02:34:21|3.3391
02:34:22|3.3391
02:34:23|3.3391
02:34:24|3.3391
02:34:25|3.3391
02:34:26|3.3391
02:34:27|3.3391
02:34:28|3.3391
02:34:29|3.3391
02:34:30|3.3392
02:34:31|3.3392
02:34:32|3.3394
02:34:33|3.3396
02:34:34|3.3396
02:34:35|3.3396
02:34:36|3.3397
02:34:37|3.3397
02:34:38|3.3397
02:34:40|3.3397
02:34:41|3.3397
02:34:42|3.3397
02:34:43|3.3396
02:34:44|3.3396
02:34:44|3.3403
02:34:46|3.3412
02:34:47|3.3403
02:34:47|3.3403
02:34:49|3.3403
02:34:50|3.3403
02:34:51|3.3416
02:34:52|3.3416
02:34:53|3.3418
02:34:54|3.3418
02:34:56|3.3411
02:34:56|3.3411
02:34:57|3.3418
02:34:58|3.3418
02:34:59|3.3418
02:35:00|3.3418
02:35:01|3.341
02:35:02|3.341
02:35:03|3.3418
02:35:04|3.3418
02:35:06|3.3413
02:35:07|3.3413
02:35:08|3.3413
02:35:09|3.3413
02:35:10|3.3411
02:35:11|3.3411
02:35:12|3.3411
02:35:13|3.3411
02:35:14|3.3411
02:35:15|3.3411
02:35:16|3.3409
02:35:17|3.3409
02:35:18|3.3409
02:35:19|3.3412
02:35:20|3.3426
02:35:21|3.3426
02:35:22|3.3426
02:35:23|3.3409
02:35:24|3.3409
02:35:25|3.3435
02:35:26|3.3427
02:35:27|3.3427
02:35:28|3.3405
02:35:29|3.3405
02:35:30|3.3392
02:35:31|3.3364
02:35:32|3.3364
02:35:33|3.3374
02:35:34|3.338
02:35:35|3.3379
02:35:36|3.3379
02:35:38|3.3363
02:35:39|3.3363
02:35:40|3.3363
02:35:41|3.3351
02:35:43|3.3336
02:35:43|3.3367
02:35:44|3.3343
02:35:45|3.3343
02:35:46|3.3343
02:35:47|3.3367
02:35:48|3.3367
02:35:50|3.3367
02:35:50|3.3367
02:35:51|3.3367
02:35:52|3.3366
02:35:53|3.3366
02:35:54|3.3366
02:35:55|3.3366
02:35:56|3.3356
02:35:57|3.3346
02:35:58|3.3346
02:35:59|3.3346
02:36:00|3.3346
02:36:01|3.3354
02:36:03|3.3406
02:36:04|3.3406
02:36:04|3.3406
02:36:06|3.3377
02:36:07|3.3377
02:36:07|3.3377
02:36:09|3.3377
02:36:10|3.3383
02:36:10|3.3383
02:36:11|3.3389
02:36:13|3.3389
02:36:14|3.3389
02:36:14|3.3389
02:36:16|3.3389
02:36:17|3.3389
02:36:18|3.3389
02:36:19|3.3389
02:36:20|3.3384
02:36:21|3.3384
02:36:22|3.3384
02:36:22|3.3384
02:36:24|3.3398
02:36:24|3.3398
02:36:26|3.3398
02:36:27|3.341
02:36:28|3.341
02:36:29|3.341
02:36:31|3.341
02:36:31|3.341
02:36:32|3.341
02:36:33|3.341
02:36:34|3.341
02:36:35|3.341
02:36:37|3.341
02:36:39|3.341
02:36:40|3.341
02:36:40|3.341
02:36:42|3.341
02:36:43|3.341
02:36:44|3.341
02:36:45|3.341
02:36:46|3.341
02:36:47|3.341
02:36:48|3.341
02:36:48|3.341
02:36:49|3.341
02:36:50|3.341
02:36:52|3.341
02:36:53|3.3409
02:36:55|3.34
02:36:55|3.3392
02:36:57|3.3392
02:36:57|3.3406
02:36:59|3.3405
02:36:59|3.3405
02:37:00|3.3405
02:37:01|3.3405
02:37:02|3.3405
02:37:03|3.3405
02:37:04|3.3412
02:37:05|3.3412
02:37:06|3.3412
02:37:07|3.3412
02:37:09|3.3414
02:37:10|3.3414
02:37:11|3.3418
02:37:12|3.342
02:37:13|3.342
02:37:15|3.342
02:37:16|3.342
02:37:16|3.342
02:37:17|3.342
02:37:19|3.3416
02:37:19|3.3416
02:37:20|3.3416
02:37:21|3.3416
02:37:22|3.3419
02:37:23|3.3422
02:37:24|3.3422
02:37:26|3.3422
02:37:26|3.3422
02:37:27|3.3444
02:37:28|3.3437
02:37:29|3.3437
02:37:31|3.3437
02:37:32|3.3437
02:37:33|3.3437
02:37:33|3.3437
02:37:35|3.3437
02:37:35|3.3437
02:37:36|3.3437
02:37:37|3.3437
02:37:39|3.3437
02:37:40|3.3425
02:37:42|3.3427
02:37:42|3.3427
02:37:44|3.3427
02:37:44|3.3427
02:37:46|3.3427
02:37:47|3.3427
02:37:48|3.3427
02:37:48|3.3427
02:37:49|3.3434
02:37:51|3.3434
02:37:52|3.3434
02:37:53|3.3434
02:37:54|3.3434
02:37:55|3.3434
02:37:56|3.3434
02:37:57|3.3434
02:37:58|3.3434
02:37:59|3.3434
02:38:00|3.3434
02:38:01|3.3434
02:38:02|3.3434
02:38:03|3.3434
02:38:05|3.3434
02:38:06|3.3434
02:38:06|3.3434
02:38:07|3.3434
02:38:08|3.3434
02:38:10|3.3434
02:38:10|3.3434
02:38:11|3.3419
02:38:12|3.3419
02:38:14|3.3404
02:38:14|3.3429
02:38:15|3.3428
02:38:17|3.3428
02:38:18|3.3428
02:38:19|3.343
02:38:19|3.3421
02:38:21|3.3421
02:38:22|3.3421
02:38:23|3.3421
02:38:24|3.3421
02:38:24|3.3421
02:38:26|3.3405
02:38:26|3.3405
02:38:28|3.3405
02:38:28|3.3405
02:38:29|3.3405
02:38:30|3.3405
02:38:31|3.3409
02:38:32|3.3409
02:38:34|3.3409
02:38:34|3.3409
02:38:35|3.3409
02:38:36|3.3409
02:38:38|3.3419
02:38:38|3.3419
02:38:39|3.3395
02:38:40|3.3395
02:38:42|3.3395
02:38:43|3.3395
02:38:44|3.3395
02:38:45|3.3395
02:38:46|3.3395
02:38:47|3.3395
02:38:48|3.3395
02:38:49|3.3395
02:38:50|3.3395
02:38:51|3.3395
02:38:52|3.3395
02:38:53|3.3395
02:38:55|3.3395
02:38:56|3.3395
02:38:56|3.3399
02:38:57|3.3399
02:38:58|3.3399
02:39:00|3.3399
02:39:00|3.3399
02:39:01|3.3399
02:39:03|3.341
02:39:03|3.341
02:39:04|3.341
02:39:05|3.3392
02:39:06|3.3392
02:39:08|3.3391
02:39:08|3.3391
02:39:10|3.3391
02:39:10|3.3391
02:39:11|3.3391
02:39:13|3.3391
02:39:13|3.3391
02:39:14|3.3391
02:39:16|3.3391
02:39:17|3.3391
02:39:17|3.3408
02:39:18|3.3407
02:39:19|3.3407
02:39:20|3.3407
02:39:21|3.3412
02:39:22|3.3412
02:39:23|3.3412
02:39:24|3.3412
02:39:25|3.3412
02:39:27|3.3419
02:39:27|3.3402
02:39:28|3.3402
02:39:29|3.3406
02:39:30|3.3406
02:39:31|3.3404
02:39:33|3.3404
02:39:34|3.3404
02:39:34|3.3404
02:39:35|3.3404
02:39:36|3.3404
02:39:38|3.3404
02:39:38|3.3404
02:39:40|3.3404
02:39:42|3.3404
02:39:43|3.3392
02:39:43|3.3395
02:39:45|3.3391
02:39:46|3.3391
02:39:47|3.3391
02:39:49|3.3391
02:39:49|3.3391
02:39:50|3.3391
02:39:51|3.3391
02:39:52|3.3391
02:39:53|3.3391
02:39:54|3.3391
02:39:56|3.3391
02:39:57|3.3391
02:39:58|3.3391
02:39:59|3.3391
02:39:59|3.3391
02:40:00|3.3391
02:40:01|3.3391
02:40:02|3.3391
02:40:04|3.3391
02:40:05|3.3393
02:40:05|3.3393
02:40:06|3.3403
02:40:07|3.3403
02:40:08|3.3403
02:40:09|3.3403
02:40:10|3.3403
02:40:11|3.3403
02:40:12|3.3403
02:40:13|3.3403
02:40:15|3.3403
02:40:16|3.3403
02:40:16|3.3403
02:40:18|3.3403
02:40:19|3.3409
02:40:19|3.3413
02:40:20|3.3414
02:40:21|3.3413
02:40:22|3.3411
02:40:23|3.3411
02:40:24|3.3411
02:40:25|3.3409
02:40:27|3.3409
02:40:27|3.341
02:40:28|3.341
02:40:29|3.3403
02:40:30|3.3403
02:40:31|3.34
02:40:32|3.3392
02:40:33|3.3392
02:40:35|3.3396
02:40:35|3.3396
02:40:37|3.3396
02:40:38|3.3396
02:40:39|3.3396
02:40:39|3.3396
02:40:42|3.3396
02:40:42|3.3396
02:40:43|3.3396
02:40:45|3.3396
02:40:46|3.3396
02:40:47|3.3396
02:40:47|3.3396
02:40:48|3.3396
02:40:50|3.3406
02:40:50|3.3406
02:40:52|3.3407
02:40:53|3.3407
02:40:54|3.3407
02:40:55|3.3407
02:40:56|3.3407
02:40:57|3.3405
02:40:58|3.3405
02:40:59|3.3405
02:41:00|3.34
02:41:01|3.3395
02:41:01|3.3395
02:41:02|3.3395
02:41:04|3.3395
02:41:05|3.3395
02:41:06|3.338
02:41:07|3.338
02:41:08|3.338
02:41:09|3.338
02:41:10|3.339
02:41:11|3.339
02:41:11|3.339
02:41:13|3.339
02:41:13|3.339
02:41:15|3.339
02:41:16|3.339
02:41:17|3.339
02:41:18|3.339
02:41:19|3.339
02:41:20|3.339
02:41:21|3.339
02:41:22|3.339
02:41:23|3.339
02:41:24|3.339
02:41:25|3.339
02:41:26|3.339
02:41:27|3.3403
02:41:28|3.3403
02:41:29|3.341
02:41:30|3.3411
02:41:31|3.3411
02:41:32|3.3417
02:41:33|3.3417
02:41:34|3.3417
02:41:35|3.3417
02:41:36|3.3417
02:41:37|3.3417
02:41:38|3.3437
02:41:39|3.3437
02:41:40|3.3421
02:41:41|3.3421
02:41:43|3.3421
02:41:44|3.3421
02:41:45|3.3421
02:41:46|3.3421
02:41:47|3.3421
02:41:48|3.3421
02:41:49|3.3421
02:41:50|3.3421
02:41:51|3.3406
02:41:52|3.3406
02:41:53|3.3406
02:41:54|3.3406
02:41:55|3.3406
02:41:56|3.3406
02:41:58|3.3406
02:41:59|3.3392
02:41:59|3.3392
02:42:01|3.34
02:42:01|3.34
02:42:02|3.34
02:42:03|3.34
02:42:05|3.34
02:42:06|3.34
02:42:07|3.34
02:42:07|3.34
02:42:08|3.34
02:42:09|3.3411
02:42:10|3.3411
02:42:12|3.3412
02:42:13|3.3399
02:42:14|3.3399
02:42:15|3.3399
02:42:16|3.3399
02:42:17|3.3399
02:42:17|3.3399
02:42:19|3.3399
02:42:20|3.3399
02:42:21|3.3399
02:42:21|3.341
02:42:22|3.341
02:42:24|3.3375
02:42:24|3.3375
02:42:26|3.3375
02:42:26|3.3394
02:42:28|3.3394
02:42:28|3.3394
02:42:30|3.3394
02:42:31|3.3394
02:42:32|3.3394
02:42:33|3.3394
02:42:34|3.3394
02:42:35|3.3394
02:42:36|3.3394
02:42:37|3.3394
02:42:38|3.3394
02:42:39|3.3394
02:42:39|3.3403
02:42:40|3.3403
02:42:41|3.3403
02:42:44|3.3403
02:42:45|3.3403
02:42:46|3.3403
02:42:47|3.3403
02:42:48|3.3403
02:42:49|3.3403
02:42:50|3.3403
02:42:51|3.3403
02:42:52|3.3403
02:42:53|3.3403
02:42:54|3.3403
02:42:55|3.3403
02:42:56|3.3403
02:42:58|3.3403
02:42:58|3.3403
02:42:59|3.3409
02:43:00|3.3409
02:43:01|3.3409
02:43:02|3.3408
02:43:03|3.3408
02:43:04|3.3408
02:43:05|3.3408
02:43:06|3.3408
02:43:08|3.3408
02:43:08|3.3407
02:43:09|3.3407
02:43:10|3.3407
02:43:12|3.3407
02:43:12|3.3407
02:43:13|3.3407
02:43:14|3.3407
02:43:15|3.3407
02:43:16|3.3407
02:43:18|3.3407
02:43:18|3.3412
02:43:19|3.3412
02:43:21|3.3412
02:43:22|3.3425
02:43:22|3.3425
02:43:23|3.3425
02:43:24|3.3425
02:43:25|3.3425
02:43:26|3.3425
02:43:28|3.3425
02:43:28|3.3425
02:43:29|3.3425
02:43:30|3.3425
02:43:32|3.3425
02:43:33|3.3425
02:43:33|3.3424
02:43:34|3.3424
02:43:36|3.3424
02:43:36|3.3417
02:43:37|3.3417
02:43:38|3.3423
02:43:39|3.3423
02:43:41|3.3423
02:43:41|3.3421
02:43:42|3.3421
02:43:44|3.3421
02:43:46|3.3421
02:43:47|3.3425
02:43:48|3.3425
02:43:49|3.3425
02:43:49|3.3425
02:43:50|3.3425
02:43:51|3.3425
02:43:53|3.3425
02:43:54|3.3425
02:43:55|3.3426
02:43:56|3.3426
02:43:57|3.3426
02:43:58|3.3422
02:43:59|3.3422
02:44:00|3.3422
02:44:01|3.3422
02:44:03|3.3422
02:44:04|3.3422
02:44:04|3.3422
02:44:06|3.3422
02:44:07|3.3422
02:44:08|3.3422
02:44:08|3.3422
02:44:09|3.3422
02:44:10|3.3422
02:44:12|3.3422
02:44:13|3.3413
02:44:14|3.3406
02:44:14|3.3406
02:44:15|3.3412
02:44:17|3.3412
02:44:18|3.3412
02:44:18|3.3412
02:44:20|3.3412
02:44:21|3.3412
02:44:21|3.3412
02:44:23|3.3412
02:44:24|3.3412
02:44:25|3.3412
02:44:26|3.3406
02:44:27|3.3406
02:44:28|3.3406
02:44:29|3.3406
02:44:30|3.3406
02:44:31|3.3406
02:44:32|3.3406
02:44:33|3.3406
02:44:34|3.3406
02:44:35|3.3406
02:44:36|3.3406
02:44:37|3.3406
02:44:38|3.3406
02:44:39|3.3406
02:44:40|3.3406
02:44:41|3.3406
02:44:42|3.3406
02:44:43|3.3406
02:44:44|3.3406
02:44:45|3.3419
02:44:47|3.3419
02:44:48|3.3419
02:44:49|3.3419
02:44:51|3.3419
02:44:52|3.3428
02:44:53|3.3428
02:44:53|3.3424
02:44:54|3.3428
02:44:56|3.3428
02:44:57|3.3428
02:44:58|3.3412
02:44:59|3.3412
02:45:00|3.3427
02:45:01|3.3427
02:45:01|3.3427
02:45:04|3.3427
02:45:04|3.3427
02:45:05|3.3427
02:45:06|3.3427
02:45:07|3.3427
02:45:08|3.3427
02:45:10|3.3427
02:45:10|3.3418
02:45:11|3.3418
02:45:13|3.3425
02:45:13|3.3426
02:45:14|3.3426
02:45:15|3.3426
02:45:16|3.3426
02:45:17|3.3426
02:45:18|3.3426
02:45:20|3.3426
02:45:20|3.3426
02:45:22|3.3426
02:45:23|3.3426
02:45:24|3.3424
02:45:25|3.3424
02:45:26|3.3424
02:45:27|3.3432
02:45:28|3.3432
02:45:29|3.3432
02:45:30|3.3432
02:45:31|3.3432
02:45:32|3.3432
02:45:33|3.3432
02:45:34|3.3432
02:45:35|3.3432
02:45:36|3.3429
02:45:37|3.3437
02:45:38|3.3426
02:45:40|3.3426
02:45:40|3.3442
02:45:41|3.3442
02:45:42|3.3442
02:45:43|3.3442
02:45:44|3.3442
02:45:45|3.3432
02:45:46|3.3432
02:45:48|3.3432
02:45:49|3.3432
02:45:49|3.3433
02:45:51|3.3433
02:45:51|3.3433
02:45:52|3.3433
02:45:54|3.3433
02:45:54|3.3433
02:45:56|3.3433
02:45:56|3.3433
02:45:58|3.3433
02:45:59|3.3433
02:46:00|3.3433
02:46:01|3.3433
02:46:02|3.3426
02:46:03|3.3428
02:46:04|3.3428
02:46:05|3.3428
02:46:06|3.3428
02:46:07|3.3426
02:46:08|3.3421
02:46:09|3.3425
02:46:10|3.3425
02:46:11|3.3425
02:46:12|3.3425
02:46:13|3.3422
02:46:14|3.3422
02:46:15|3.3424
02:46:16|3.3424
02:46:17|3.3424
02:46:18|3.3424
02:46:19|3.3424
02:46:20|3.3424
02:46:21|3.3424
02:46:22|3.3424
02:46:23|3.3424
02:46:24|3.3424
02:46:25|3.3424
02:46:26|3.3424
02:46:27|3.3424
02:46:28|3.3424
02:46:29|3.3424
02:46:30|3.3424
02:46:31|3.3427
02:46:32|3.3436
02:46:33|3.3436
02:46:34|3.3436
02:46:35|3.3436
02:46:36|3.3436
02:46:37|3.3436
02:46:38|3.3436
02:46:39|3.3436
02:46:40|3.3436
02:46:41|3.3436
02:46:42|3.3436
02:46:43|3.3436
02:46:44|3.3436
02:46:45|3.3436
02:46:46|3.3436
02:46:48|3.3426
02:46:49|3.342
02:46:51|3.342
02:46:51|3.342
02:46:53|3.342
02:46:53|3.342
02:46:55|3.342
02:46:55|3.342
02:46:57|3.342
02:46:58|3.342
02:46:59|3.342
02:47:00|3.342
02:47:01|3.342
02:47:02|3.342
02:47:03|3.342
02:47:04|3.342
02:47:05|3.342
02:47:06|3.342
02:47:07|3.342
02:47:08|3.342
02:47:09|3.342
02:47:10|3.342
02:47:11|3.3411
02:47:12|3.3402
02:47:13|3.3402
02:47:14|3.3402
02:47:15|3.3402
02:47:16|3.3402
02:47:17|3.3404
02:47:18|3.3404
02:47:19|3.3404
02:47:21|3.3404
02:47:21|3.3404
02:47:22|3.3404
02:47:23|3.3404
02:47:24|3.3404
02:47:26|3.3404
02:47:27|3.3404
02:47:27|3.3404
02:47:28|3.3404
02:47:29|3.3405
02:47:31|3.3405
02:47:31|3.3405
02:47:32|3.3405
02:47:33|3.3405
02:47:34|3.3405
02:47:35|3.3405
02:47:36|3.3404
02:47:37|3.3404
02:47:38|3.3404
02:47:40|3.3404
02:47:40|3.3404
02:47:41|3.3404
02:47:42|3.3404
02:47:43|3.3404
02:47:44|3.3404
02:47:45|3.3404
02:47:46|3.3404
02:47:48|3.3404
02:47:48|3.3418
02:47:51|3.3418
02:47:52|3.3418
02:47:53|3.3418
02:47:54|3.3414
02:47:55|3.3414
02:47:56|3.3414
02:47:57|3.3414
02:47:59|3.3414
02:48:00|3.3414
02:48:01|3.3412
02:48:01|3.3412
02:48:03|3.3413
02:48:04|3.3411
02:48:05|3.3411
02:48:06|3.3411
02:48:07|3.3411
02:48:08|3.3411
02:48:09|3.3411
02:48:10|3.3409
02:48:11|3.3409
02:48:12|3.3409
02:48:14|3.3409
02:48:15|3.3409
02:48:16|3.3409
02:48:16|3.3409
02:48:18|3.3409
02:48:18|3.3409
02:48:21|3.3417
02:48:21|3.3417
02:48:23|3.3417
02:48:23|3.3417
02:48:25|3.3417
02:48:25|3.3417
02:48:26|3.3417
02:48:27|3.3417
02:48:29|3.3417
02:48:29|3.3417
02:48:31|3.3417
02:48:31|3.3417
02:48:32|3.3417
02:48:33|3.342
02:48:34|3.342
02:48:35|3.342
02:48:36|3.342
02:48:37|3.342
02:48:39|3.3417
02:48:39|3.3413
02:48:40|3.3419
02:48:41|3.3415
02:48:42|3.3415
02:48:43|3.3409
02:48:44|3.3412
02:48:45|3.3412
02:48:46|3.3412
02:48:48|3.3412
02:48:48|3.3412
02:48:50|3.3412
02:48:52|3.3412
02:48:53|3.3412
02:48:53|3.3412
02:48:55|3.3412
02:48:56|3.3412
02:48:57|3.3412
02:48:58|3.3412
02:48:59|3.3412
02:49:00|3.3417
02:49:01|3.3417
02:49:02|3.3417
02:49:04|3.3417
02:49:05|3.3417
02:49:05|3.3416
02:49:07|3.3416
02:49:07|3.3416
02:49:09|3.3416
02:49:09|3.3416
02:49:10|3.3416
02:49:12|3.3416
02:49:14|3.3416
02:49:15|3.3416
02:49:16|3.3416
02:49:16|3.3407
02:49:18|3.3407
02:49:18|3.3407
02:49:19|3.34
02:49:20|3.34
02:49:21|3.3389
02:49:22|3.3389
02:49:23|3.3389
02:49:25|3.3389
02:49:25|3.3389
02:49:26|3.3389
02:49:27|3.3408
02:49:29|3.3408
02:49:29|3.341
02:49:31|3.341
02:49:31|3.341
02:49:32|3.341
02:49:34|3.341
02:49:34|3.341
02:49:35|3.341
02:49:37|3.341
02:49:38|3.341
02:49:39|3.3407
02:49:39|3.3407
02:49:40|3.3428
02:49:41|3.3428
02:49:42|3.342
02:49:43|3.342
02:49:44|3.3425
02:49:45|3.3428
02:49:47|3.3428
02:49:47|3.3428
02:49:48|3.3446
02:49:49|3.3446
02:49:51|3.3442
02:49:52|3.3442
02:49:53|3.3442
02:49:54|3.3446
02:49:55|3.3446
02:49:56|3.3446
02:49:58|3.3446
02:49:58|3.3446
02:49:59|3.3446
02:50:01|3.3438
02:50:02|3.3438
02:50:02|3.3438
02:50:03|3.3439
02:50:04|3.3439
02:50:05|3.3439
02:50:06|3.3439
02:50:07|3.3432
02:50:09|3.3432
02:50:09|3.3432
02:50:11|3.3432
02:50:11|3.3432
02:50:13|3.3432
02:50:14|3.3424
02:50:14|3.3435
02:50:15|3.3435
02:50:16|3.3435
02:50:17|3.3434
02:50:18|3.3434
02:50:19|3.3434
02:50:20|3.3434
02:50:22|3.3446
02:50:22|3.3446
02:50:24|3.3446
02:50:24|3.3446
02:50:25|3.3446
02:50:26|3.3446
02:50:27|3.3446
02:50:29|3.3446
02:50:29|3.3446
02:50:30|3.3446
02:50:31|3.3446
02:50:33|3.3446
02:50:34|3.3446
02:50:35|3.3442
02:50:35|3.3442
02:50:37|3.3442
02:50:38|3.3442
02:50:38|3.3434
02:50:40|3.3434
02:50:41|3.3434
02:50:42|3.3434
02:50:42|3.3434
02:50:44|3.3434
02:50:45|3.3434
02:50:46|3.3434
02:50:46|3.3434
02:50:47|3.3434
02:50:49|3.3434
02:50:50|3.3434
02:50:52|3.3434
02:50:53|3.3434
02:50:53|3.3434
02:50:55|3.3434
02:50:56|3.3434
02:50:57|3.3434
02:50:58|3.3434
02:50:59|3.3434
02:51:01|3.3434
02:51:01|3.343
02:51:03|3.343
02:51:03|3.343
02:51:04|3.343
02:51:05|3.343
02:51:07|3.343
02:51:07|3.343
02:51:08|3.343
02:51:10|3.343
02:51:11|3.343
02:51:12|3.343
02:51:12|3.343
02:51:13|3.343
02:51:14|3.343
02:51:15|3.343
02:51:16|3.343
02:51:17|3.343
02:51:18|3.343
02:51:19|3.343
02:51:20|3.343
02:51:22|3.343
02:51:22|3.343
02:51:23|3.343
02:51:24|3.343
02:51:26|3.3428
02:51:26|3.3428
02:51:28|3.3425
02:51:29|3.3421
02:51:30|3.3421
02:51:31|3.3421
02:51:32|3.342
02:51:33|3.342
02:51:33|3.342
02:51:35|3.342
02:51:36|3.342
02:51:36|3.3424
02:51:37|3.3424
02:51:38|3.3424
02:51:40|3.3424
02:51:41|3.3424
02:51:41|3.3424
02:51:42|3.3424
02:51:44|3.3424
02:51:44|3.3424
02:51:45|3.3424
02:51:47|3.3424
02:51:47|3.3424
02:51:48|3.3424
02:51:49|3.3424
02:51:51|3.3424
02:51:53|3.3424
02:51:53|3.3424
02:51:55|3.3424
02:51:56|3.3424
02:51:57|3.3424
02:51:58|3.3424
02:51:59|3.3424
02:52:00|3.3424
02:52:01|3.3424
02:52:02|3.3424
02:52:03|3.3424
02:52:04|3.3422
02:52:05|3.3422
02:52:06|3.3421
02:52:07|3.3411
02:52:08|3.3411
02:52:09|3.3411
02:52:10|3.3411
02:52:11|3.3411
02:52:13|3.3411
02:52:13|3.3411
02:52:15|3.3411
02:52:15|3.3411
02:52:17|3.3411
02:52:18|3.3411
02:52:19|3.3411
02:52:19|3.3411
02:52:20|3.3411
02:52:21|3.3411
02:52:22|3.3409
02:52:23|3.3409
02:52:25|3.3409
02:52:25|3.3409
02:52:26|3.3396
02:52:28|3.3396
02:52:28|3.3396
02:52:29|3.3396
02:52:30|3.3395
02:52:31|3.3401
02:52:32|3.3401
02:52:34|3.3404
02:52:34|3.3404
02:52:35|3.3406
02:52:36|3.3406
02:52:37|3.3406
02:52:38|3.3406
02:52:40|3.3406
02:52:40|3.3406
02:52:41|3.3406
02:52:42|3.3406
02:52:44|3.3406
02:52:44|3.3406
02:52:45|3.3406
02:52:46|3.3406
02:52:48|3.3409
02:52:48|3.3409
02:52:49|3.3409
02:52:50|3.3414
02:52:51|3.3417
02:52:53|3.3417
02:52:55|3.3417
02:52:57|3.3417
02:52:58|3.3417
02:52:58|3.3417
02:53:00|3.3417
02:53:01|3.3417
02:53:02|3.3417
02:53:03|3.3417
02:53:03|3.3416
02:53:04|3.3416
02:53:06|3.3416
02:53:07|3.3416
02:53:08|3.3416
02:53:09|3.3416
02:53:09|3.3416
02:53:11|3.3421
02:53:12|3.3421
02:53:13|3.3413
02:53:14|3.3413
02:53:15|3.3413
02:53:15|3.3413
02:53:17|3.3413
02:53:18|3.3413
02:53:20|3.3413
02:53:21|3.3413
02:53:22|3.3413
02:53:23|3.3413
02:53:24|3.3413
02:53:25|3.3413
02:53:26|3.3413
02:53:27|3.3413
02:53:28|3.3413
02:53:29|3.3413
02:53:30|3.3413
02:53:31|3.3413
02:53:32|3.3413
02:53:33|3.3413
02:53:34|3.3413
02:53:35|3.3413
02:53:36|3.3413
02:53:37|3.3413
02:53:38|3.3413
02:53:39|3.3413
02:53:40|3.3428
02:53:41|3.3427
02:53:42|3.341
02:53:43|3.341
02:53:44|3.341
02:53:45|3.341
02:53:46|3.341
02:53:47|3.341
02:53:48|3.341
02:53:49|3.341
02:53:51|3.341
02:53:51|3.341
02:53:52|3.341
02:53:54|3.341
02:53:56|3.341
02:53:56|3.341
02:53:57|3.341
02:53:59|3.341
02:54:00|3.341
02:54:01|3.341
02:54:02|3.3407
02:54:03|3.3407
02:54:04|3.3407
02:54:05|3.3407
02:54:06|3.3407
02:54:07|3.3407
02:54:08|3.3407
02:54:08|3.3407
02:54:10|3.3416
02:54:11|3.3416
02:54:13|3.3425
02:54:14|3.3428
02:54:15|3.3414
02:54:15|3.3414
02:54:16|3.3414
02:54:17|3.3414
02:54:18|3.3414
02:54:20|3.3414
02:54:21|3.3414
02:54:22|3.3414
02:54:23|3.3414
02:54:23|3.3414
02:54:24|3.3414
02:54:25|3.3414
02:54:26|3.3414
02:54:27|3.3425
02:54:29|3.3432
02:54:29|3.3432
02:54:30|3.3436
02:54:31|3.3432
02:54:32|3.3432
02:54:33|3.3432
02:54:35|3.3432
02:54:35|3.3432
02:54:36|3.3432
02:54:37|3.3433
02:54:38|3.3433
02:54:39|3.3433
02:54:40|3.3433
02:54:42|3.3433
02:54:42|3.3433
02:54:43|3.3433
02:54:44|3.3433
02:54:45|3.3433
02:54:46|3.3433
02:54:47|3.3433
02:54:48|3.3433
02:54:50|3.3433
02:54:51|3.3433
02:54:51|3.3433
02:54:52|3.3433
02:54:53|3.3433
02:54:55|3.3433
02:54:56|3.3433
02:54:58|3.3433
02:54:59|3.3433
02:55:00|3.3436
02:55:01|3.3436
02:55:01|3.3436
02:55:03|3.3436
02:55:04|3.3436
02:55:04|3.3436
02:55:05|3.3436
02:55:07|3.3436
02:55:08|3.3436
02:55:08|3.3449
02:55:10|3.3449
02:55:11|3.3449
02:55:12|3.3449
02:55:13|3.3449
02:55:14|3.3449
02:55:15|3.3449
02:55:16|3.3449
02:55:16|3.3449
02:55:17|3.3456
02:55:19|3.3456
02:55:20|3.3456
02:55:21|3.3449
02:55:22|3.3449
02:55:23|3.3449
02:55:24|3.3449
02:55:25|3.3454
02:55:26|3.3455
02:55:27|3.3455
02:55:28|3.3455
02:55:29|3.3455
02:55:30|3.3455
02:55:31|3.3455
02:55:32|3.3455
02:55:33|3.3455
02:55:34|3.3455
02:55:35|3.3455
02:55:36|3.3455
02:55:37|3.3455
02:55:38|3.3455
02:55:39|3.3455
02:55:40|3.3455
02:55:41|3.3455
02:55:42|3.3455
02:55:43|3.3455
02:55:44|3.3455
02:55:45|3.3455
02:55:46|3.3455
02:55:47|3.3455
02:55:48|3.3455
02:55:49|3.3455
02:55:50|3.3427
02:55:51|3.3427
02:55:52|3.3427
02:55:53|3.3427
02:55:54|3.3427
02:55:55|3.3427
02:55:56|3.3427
02:55:57|3.3427
02:55:58|3.3427
02:55:59|3.342
02:56:00|3.342
02:56:01|3.342
02:56:02|3.342
02:56:03|3.342
02:56:04|3.3426
02:56:05|3.3426
02:56:06|3.3419
02:56:07|3.3419
02:56:08|3.3419
02:56:09|3.3419
02:56:10|3.3419
02:56:12|3.3419
02:56:12|3.3419
02:56:14|3.3419
02:56:14|3.3419
02:56:16|3.342
02:56:16|3.342
02:56:17|3.342
02:56:19|3.342
02:56:19|3.342
02:56:20|3.342
02:56:22|3.3417
02:56:22|3.3417
02:56:24|3.3417
02:56:24|3.3417
02:56:26|3.3417
02:56:26|3.3417
02:56:28|3.3417
02:56:28|3.3417
02:56:30|3.3417
02:56:30|3.3417
02:56:31|3.3405
02:56:32|3.3405
02:56:34|3.3405
02:56:34|3.3405
02:56:35|3.3405
02:56:36|3.3405
02:56:37|3.3405
02:56:38|3.3405
02:56:40|3.3405
02:56:40|3.3405
02:56:42|3.3405
02:56:42|3.3405
02:56:43|3.3405
02:56:44|3.3405
02:56:45|3.3405
02:56:47|3.3405
02:56:48|3.3405
02:56:48|3.3405
02:56:49|3.3405
02:56:50|3.3405
02:56:51|3.3405
02:56:53|3.3405
02:56:54|3.3405
02:56:55|3.3405
02:56:56|3.3405
02:56:57|3.3405
02:56:58|3.3405
02:56:59|3.3405
02:56:59|3.3405
02:57:01|3.3405
02:57:02|3.3405
02:57:02|3.3405
02:57:04|3.3405
02:57:05|3.3405
02:57:06|3.3405
02:57:07|3.3405
02:57:08|3.3405
02:57:09|3.3405
02:57:10|3.3405
02:57:11|3.3405
02:57:12|3.3403
02:57:13|3.3403
02:57:14|3.3403
02:57:15|3.3403
02:57:16|3.3403
02:57:17|3.3403
02:57:18|3.3405
02:57:19|3.3405
02:57:20|3.3405
02:57:21|3.3405
02:57:22|3.3405
02:57:23|3.3405
02:57:24|3.3405
02:57:25|3.3405
02:57:26|3.3405
02:57:28|3.3405
02:57:28|3.3405
02:57:29|3.3405
02:57:31|3.3405
02:57:31|3.3405
02:57:32|3.3405
02:57:33|3.3405
02:57:34|3.3405
02:57:36|3.3405
02:57:36|3.3405
02:57:37|3.3405
02:57:38|3.3405
02:57:39|3.3405
02:57:41|3.3405
02:57:41|3.3422
02:57:42|3.3422
02:57:44|3.3422
02:57:44|3.3422
02:57:45|3.3422
02:57:46|3.3422
02:57:47|3.3422
02:57:48|3.3422
02:57:49|3.3422
02:57:52|3.3422
02:57:52|3.3422
02:57:53|3.3422
02:57:54|3.3422
02:57:56|3.3422
02:57:57|3.3422
02:57:57|3.3422
02:57:59|3.3422
02:58:01|3.3422
02:58:02|3.3422
02:58:03|3.3422
02:58:04|3.3422
02:58:05|3.3422
02:58:06|3.3422
02:58:07|3.3422
02:58:08|3.3422
02:58:09|3.3422
02:58:10|3.3422
02:58:10|3.3422
02:58:12|3.3422
02:58:13|3.3422
02:58:14|3.3422
02:58:15|3.3424
02:58:16|3.3424
02:58:16|3.3426
02:58:18|3.3426
02:58:18|3.3426
02:58:20|3.3426
02:58:21|3.3426
02:58:22|3.3426
02:58:23|3.3426
02:58:23|3.3426
02:58:24|3.3426
02:58:26|3.3426
02:58:27|3.3426
02:58:28|3.3426
02:58:29|3.3426
02:58:30|3.3439
02:58:31|3.3439
02:58:32|3.3439
02:58:33|3.3439
02:58:34|3.3439
02:58:35|3.3439
02:58:36|3.3439
02:58:37|3.3432
02:58:38|3.3418
02:58:39|3.3418
02:58:40|3.3418
02:58:41|3.3418
02:58:42|3.3418
02:58:43|3.3418
02:58:44|3.3418
02:58:45|3.3418
02:58:46|3.343
02:58:47|3.343
02:58:48|3.343
02:58:49|3.343
02:58:50|3.343
02:58:51|3.3438
02:58:52|3.3438
02:58:53|3.3438
02:58:55|3.3438
02:58:55|3.3438
02:58:56|3.3438
02:58:58|3.3438
02:58:58|3.3438
02:58:59|3.3438
02:59:01|3.3438
02:59:01|3.3438
02:59:02|3.3438
02:59:05|3.3419
02:59:05|3.3419
02:59:06|3.3419
02:59:08|3.3415
02:59:09|3.3412
02:59:09|3.3415
02:59:11|3.3415
02:59:12|3.3415
02:59:13|3.3415
02:59:13|3.3415
02:59:14|3.3415
02:59:15|3.3415
02:59:16|3.3415
02:59:18|3.3415
02:59:19|3.3415
02:59:20|3.3415
02:59:21|3.3415
02:59:21|3.3425
02:59:23|3.3425
02:59:24|3.3425
02:59:25|3.3425
02:59:26|3.3425
02:59:27|3.3425
02:59:28|3.3425
02:59:29|3.3412
02:59:31|3.3412
02:59:32|3.3412
02:59:32|3.3412
02:59:33|3.3412
02:59:34|3.3412
02:59:36|3.3412
02:59:37|3.3422
02:59:37|3.3422
02:59:38|3.3422
02:59:40|3.3422
02:59:40|3.3422
02:59:41|3.3422
02:59:42|3.3422
02:59:43|3.3422
02:59:44|3.3422
02:59:45|3.3422
02:59:47|3.3422
02:59:48|3.3422
02:59:48|3.3422
02:59:49|3.3422
02:59:50|3.3422
02:59:51|3.3422
02:59:53|3.3413
02:59:53|3.3413
02:59:54|3.3389
02:59:55|3.3398
02:59:56|3.3396
02:59:57|3.3396
02:59:58|3.3392
03:00:00|3.3392
03:00:02|3.3392
03:00:03|3.3396
03:00:04|3.3396
03:00:04|3.3396
03:00:06|3.3396
03:00:07|3.3396
03:00:07|3.3393
03:00:08|3.3393
03:00:10|3.3393
03:00:10|3.3393
03:00:12|3.3393
03:00:13|3.3393
03:00:14|3.3393
03:00:14|3.3393
03:00:16|3.3387
03:00:16|3.3379
03:00:18|3.3379
03:00:18|3.3379
03:00:19|3.3374
03:00:21|3.3372
03:00:22|3.3372
03:00:23|3.3372
03:00:24|3.3371
03:00:25|3.3371
03:00:26|3.3371
03:00:27|3.3371
03:00:28|3.3371
03:00:29|3.3371
03:00:30|3.3368
03:00:31|3.3369
03:00:32|3.3369
03:00:34|3.3367
03:00:35|3.3367
03:00:35|3.3367
03:00:37|3.3367
03:00:38|3.3367
03:00:39|3.3367
03:00:39|3.3367
03:00:41|3.3367
03:00:42|3.3372
03:00:42|3.3372
03:00:44|3.3377
03:00:45|3.3377
03:00:46|3.3377
03:00:47|3.3377
03:00:47|3.3377
03:00:49|3.3377
03:00:49|3.3376
03:00:50|3.3376
03:00:52|3.3376
03:00:53|3.3368
03:00:53|3.3368
03:00:55|3.3368
03:00:56|3.3368
03:00:57|3.3368
03:00:57|3.3368
03:00:59|3.3366
03:00:59|3.3366
03:01:01|3.3366
03:01:02|3.3366
03:01:03|3.3366
03:01:04|3.3366
03:01:05|3.3366
03:01:06|3.3362
03:01:07|3.3362
03:01:08|3.3355
03:01:09|3.3351
03:01:10|3.3349
03:01:11|3.3348
03:01:12|3.335
03:01:13|3.3349
03:01:14|3.3352
03:01:15|3.3352
03:01:16|3.3352
03:01:17|3.3352
03:01:18|3.3352
03:01:19|3.3352
03:01:20|3.3352
03:01:21|3.3352
03:01:22|3.3352
03:01:23|3.3352
03:01:24|3.3348
03:01:25|3.3341
03:01:26|3.3338
03:01:27|3.3338
03:01:28|3.3341
03:01:29|3.3342
03:01:30|3.3339
03:01:31|3.3339
03:01:32|3.3339
03:01:33|3.3339
03:01:34|3.3339
03:01:35|3.3339
03:01:36|3.3337
03:01:37|3.3337
03:01:38|3.3337
03:01:39|3.3337
03:01:40|3.3336
03:01:41|3.3336
03:01:42|3.3336
03:01:43|3.3336
03:01:44|3.3336
03:01:45|3.3328
03:01:46|3.3329
03:01:47|3.3325
03:01:48|3.3325
03:01:49|3.3325
03:01:50|3.3327
03:01:52|3.3327
03:01:52|3.3327
03:01:54|3.3335
03:01:54|3.3335
03:01:55|3.3332
03:01:56|3.3332
03:01:57|3.3338
03:01:58|3.3338
03:02:00|3.3335
03:02:00|3.3335
03:02:01|3.3324
03:02:02|3.3314
03:02:03|3.3314
03:02:05|3.3323
03:02:06|3.3323
03:02:07|3.3323
03:02:07|3.3323
03:02:08|3.3323
03:02:10|3.3323
03:02:11|3.3323
03:02:12|3.3323
03:02:13|3.3323
03:02:14|3.3323
03:02:15|3.3323
03:02:16|3.3323
03:02:17|3.3323
03:02:18|3.3317
03:02:19|3.3317
03:02:20|3.3317
03:02:21|3.3317
03:02:22|3.3317
03:02:23|3.3317
03:02:24|3.3317
03:02:25|3.3317
03:02:26|3.3317
03:02:27|3.3317
03:02:28|3.3317
03:02:29|3.3317
03:02:31|3.3317
03:02:32|3.3317
03:02:33|3.3317
03:02:33|3.3317
03:02:35|3.3317
03:02:36|3.3317
03:02:37|3.3317
03:02:38|3.3317
03:02:39|3.3317
03:02:40|3.3317
03:02:41|3.3317
03:02:42|3.3317
03:02:43|3.3317
03:02:44|3.3317
03:02:45|3.33
03:02:46|3.3297
03:02:47|3.3306
03:02:49|3.3306
03:02:49|3.3294
03:02:51|3.3294
03:02:51|3.3294
03:02:52|3.3294
03:02:53|3.3294
03:02:54|3.3294
03:02:55|3.3294
03:02:56|3.3294
03:02:58|3.3294
03:02:58|3.3294
03:03:00|3.3294
03:03:00|3.3294
03:03:01|3.3294
03:03:03|3.3294
03:03:04|3.3294
03:03:05|3.3294
03:03:06|3.3296
03:03:07|3.3296
03:03:08|3.3296
03:03:09|3.3296
03:03:11|3.3296
03:03:11|3.3296
03:03:12|3.3296
03:03:14|3.3296
03:03:15|3.3296
03:03:16|3.331
03:03:17|3.331
03:03:18|3.331
03:03:19|3.331
03:03:20|3.331
03:03:22|3.331
03:03:23|3.331
03:03:23|3.3313
03:03:25|3.3313
03:03:25|3.3313
03:03:27|3.3313
03:03:27|3.3317
03:03:28|3.3319
03:03:30|3.3319
03:03:30|3.3319
03:03:31|3.3319
03:03:32|3.3319
03:03:33|3.3319
03:03:34|3.3319
03:03:35|3.3319
03:03:37|3.3319
03:03:38|3.3319
03:03:38|3.3319
03:03:40|3.3319
03:03:41|3.3319
03:03:41|3.3319
03:03:42|3.3312
03:03:43|3.3312
03:03:44|3.331
03:03:45|3.331
03:03:47|3.331
03:03:48|3.331
03:03:48|3.331
03:03:51|3.3314
03:03:51|3.3314
03:03:52|3.3314
03:03:53|3.3314
03:03:54|3.3314
03:03:55|3.331
03:03:56|3.3306
03:03:57|3.3306
03:03:58|3.3306
03:03:59|3.3306
03:04:01|3.3306
03:04:01|3.3306
03:04:03|3.3309
03:04:03|3.3309
03:04:05|3.3309
03:04:06|3.33
03:04:07|3.33
03:04:08|3.33
03:04:09|3.33
03:04:10|3.33
03:04:11|3.3307
03:04:12|3.3307
03:04:13|3.3319
03:04:14|3.3319
03:04:15|3.3319
03:04:16|3.3319
03:04:17|3.3319
03:04:18|3.3329
03:04:20|3.3329
03:04:20|3.3329
03:04:22|3.3329
03:04:23|3.3329
03:04:23|3.3329
03:04:25|3.3329
03:04:25|3.3329
03:04:27|3.3329
03:04:27|3.3329
03:04:29|3.3329
03:04:30|3.3329
03:04:31|3.3329
03:04:32|3.3329
03:04:33|3.3329
03:04:35|3.3329
03:04:35|3.3329
03:04:36|3.3329
03:04:38|3.3329
03:04:38|3.3329
03:04:39|3.3329
03:04:40|3.3329
03:04:42|3.3329
03:04:42|3.3329
03:04:43|3.3329
03:04:44|3.3329
03:04:45|3.3329
03:04:47|3.3329
03:04:47|3.3329
03:04:49|3.3329
03:04:50|3.3329
03:04:51|3.3329
03:04:51|3.3329
03:04:52|3.3329
03:04:54|3.3329
03:04:54|3.3329
03:04:55|3.3329
03:04:56|3.3329
03:04:58|3.3329
03:04:58|3.3329
03:04:59|3.3352
03:05:00|3.3352
03:05:01|3.3332
03:05:02|3.3332
03:05:04|3.3334
03:05:04|3.3324
03:05:06|3.3329
03:05:06|3.3329
03:05:08|3.3329
03:05:08|3.3329
03:05:09|3.3329
03:05:10|3.3329
03:05:12|3.3329
03:05:13|3.3329
03:05:13|3.3332
03:05:15|3.3332
03:05:16|3.3332
03:05:17|3.3332
03:05:17|3.3332
03:05:18|3.333
03:05:20|3.3323
03:05:21|3.3323
03:05:22|3.3323
03:05:22|3.333
03:05:23|3.333
03:05:24|3.333
03:05:25|3.333
03:05:27|3.333
03:05:28|3.333
03:05:28|3.333
03:05:30|3.333
03:05:31|3.3345
03:05:32|3.3345
03:05:33|3.3345
03:05:34|3.3345
03:05:35|3.3344
03:05:36|3.3344
03:05:37|3.3344
03:05:38|3.3348
03:05:39|3.3348
03:05:40|3.3351
03:05:41|3.3351
03:05:43|3.3351
03:05:44|3.3351
03:05:45|3.3351
03:05:45|3.3351
03:05:46|3.3351
03:05:47|3.3351
03:05:48|3.3351
03:05:49|3.3359
03:05:50|3.3359
03:05:51|3.3359
03:05:52|3.3359
03:05:54|3.3351
03:05:55|3.3351
03:05:56|3.3351
03:05:57|3.3351
03:05:57|3.3351
03:05:59|3.3351
03:06:00|3.3355
03:06:00|3.3374
03:06:02|3.3374
03:06:03|3.3374
03:06:03|3.3374
03:06:05|3.3374
03:06:07|3.3398
03:06:08|3.3402
03:06:10|3.3402
03:06:11|3.34
03:06:12|3.34
03:06:13|3.34
03:06:13|3.34
03:06:15|3.3426
03:06:16|3.3426
03:06:16|3.3413
03:06:17|3.3405
03:06:18|3.3402
03:06:21|3.3402
03:06:22|3.3402
03:06:23|3.3412
03:06:23|3.3412
03:06:24|3.3412
03:06:26|3.3412
03:06:27|3.3412
03:06:27|3.3422
03:06:28|3.3415
03:06:30|3.3415
03:06:31|3.3426
03:06:32|3.3426
03:06:33|3.3426
03:06:35|3.3426
03:06:35|3.3426
03:06:37|3.3426
03:06:37|3.344
03:06:38|3.344
03:06:39|3.344
03:06:40|3.344
03:06:41|3.344
03:06:43|3.344
03:06:44|3.344
03:06:44|3.344
03:06:46|3.344
03:06:46|3.344
03:06:47|3.3437
03:06:49|3.3437
03:06:49|3.3437
03:06:50|3.3438
03:06:52|3.3438
03:06:52|3.3438
03:06:53|3.3438
03:06:55|3.3442
03:06:56|3.3448
03:06:57|3.3448
03:06:58|3.3448
03:06:59|3.3448
03:07:00|3.3448
03:07:01|3.3448
03:07:03|3.3447
03:07:04|3.3447
03:07:04|3.3447
03:07:05|3.3447
03:07:06|3.3446
03:07:07|3.3446
03:07:08|3.3446
03:07:09|3.3446
03:07:10|3.3446
03:07:11|3.3446
03:07:13|3.3446
03:07:13|3.3446
03:07:14|3.3446
03:07:16|3.3428
03:07:16|3.3428
03:07:17|3.343
03:07:18|3.343
03:07:20|3.343
03:07:20|3.343
03:07:22|3.3433
03:07:23|3.3433
03:07:24|3.3433
03:07:25|3.3433
03:07:25|3.3433
03:07:26|3.3433
03:07:28|3.3433
03:07:28|3.3433
03:07:30|3.3433
03:07:30|3.3432
03:07:31|3.3432
03:07:32|3.3432
03:07:33|3.3432
03:07:35|3.3432
03:07:35|3.3432
03:07:36|3.3429
03:07:37|3.3424
03:07:38|3.3414
03:07:39|3.3413
03:07:40|3.3413
03:07:41|3.3413
03:07:42|3.3413
03:07:43|3.3413
03:07:45|3.3413
03:07:46|3.3413
03:07:46|3.3413
03:07:47|3.3413
03:07:49|3.3413
03:07:50|3.3413
03:07:51|3.3413
03:07:51|3.3413
03:07:52|3.3413
03:07:54|3.3413
03:07:54|3.3408
03:07:55|3.3408
03:07:56|3.3408
03:07:57|3.3408
03:07:58|3.3408
03:07:59|3.3408
03:08:00|3.3408
03:08:02|3.3408
03:08:02|3.3408
03:08:03|3.3408
03:08:04|3.3408
03:08:05|3.3408
03:08:07|3.3408
03:08:08|3.3408
03:08:10|3.3408
03:08:10|3.3408
03:08:12|3.3408
03:08:14|3.3408
03:08:14|3.3408
03:08:15|3.3408
03:08:17|3.3408
03:08:18|3.3408
03:08:19|3.3408
03:08:20|3.3408
03:08:20|3.3408
03:08:21|3.3408
03:08:23|3.3408
03:08:24|3.3408
03:08:25|3.3408
03:08:26|3.3408
03:08:27|3.3408
03:08:28|3.3408
03:08:29|3.3408
03:08:29|3.3408
03:08:31|3.3408
03:08:31|3.3408
03:08:33|3.3408
03:08:34|3.3395
03:08:35|3.3395
03:08:36|3.3395
03:08:37|3.3395
03:08:38|3.3395
03:08:39|3.3395
03:08:40|3.3395
03:08:41|3.3395
03:08:42|3.3395
03:08:43|3.3384
03:08:44|3.3384
03:08:45|3.3371
03:08:46|3.3371
03:08:47|3.3371
03:08:48|3.3371
03:08:49|3.3371
03:08:50|3.3345
03:08:51|3.3311
03:08:52|3.3311
03:08:53|3.3303
03:08:54|3.3303
03:08:55|3.3303
03:08:56|3.3303
03:08:57|3.3307
03:08:58|3.3322
03:09:00|3.3322
03:09:00|3.3309
03:09:01|3.3309
03:09:02|3.3314
03:09:03|3.3314
03:09:04|3.3311
03:09:05|3.3311
03:09:06|3.3311
03:09:07|3.3311
03:09:09|3.3311
03:09:10|3.3311
03:09:11|3.3298
03:09:13|3.3303
03:09:14|3.3303
03:09:15|3.3303
03:09:16|3.3303
03:09:17|3.331
03:09:18|3.3307
03:09:19|3.3307
03:09:20|3.3307
03:09:22|3.3312
03:09:23|3.3312
03:09:23|3.3312
03:09:25|3.3312
03:09:25|3.3312
03:09:27|3.3312
03:09:27|3.3312
03:09:28|3.331
03:09:30|3.3308
03:09:30|3.3308
03:09:31|3.3308
03:09:32|3.3308
03:09:34|3.3304
03:09:35|3.3296
03:09:35|3.3291
03:09:36|3.3289
03:09:38|3.328
03:09:39|3.3279
03:09:41|3.3279
03:09:41|3.3279
03:09:43|3.3279
03:09:43|3.3279
03:09:44|3.3279
03:09:45|3.3279
03:09:46|3.3279
03:09:48|3.3279
03:09:48|3.3277
03:09:49|3.3277
03:09:50|3.3277
03:09:51|3.3277
03:09:52|3.3277
03:09:54|3.3277
03:09:54|3.3277
03:09:55|3.3277
03:09:56|3.3277
03:09:57|3.3277
03:09:58|3.3277
03:09:59|3.3277
03:10:00|3.3283
03:10:01|3.3283
03:10:02|3.3283
03:10:03|3.3283
03:10:04|3.3283
03:10:05|3.3283
03:10:06|3.3283
03:10:08|3.3283
03:10:08|3.3283
03:10:10|3.3283
03:10:11|3.3283
03:10:12|3.33
03:10:13|3.33
03:10:14|3.33
03:10:15|3.3311
03:10:16|3.3294
03:10:17|3.3287
03:10:18|3.3287
03:10:20|3.3287
03:10:21|3.3287
03:10:22|3.3287
03:10:23|3.3287
03:10:23|3.3285
03:10:24|3.3285
03:10:26|3.3304
03:10:26|3.3304
03:10:27|3.3304
03:10:28|3.3304
03:10:29|3.3304
03:10:30|3.3304
03:10:31|3.3304
03:10:32|3.3304
03:10:33|3.3301
03:10:35|3.3308
03:10:35|3.3308
03:10:37|3.3308
03:10:37|3.3308
03:10:39|3.3304
03:10:39|3.3317
03:10:40|3.3315
03:10:42|3.3315
03:10:42|3.3316
03:10:44|3.3299
03:10:45|3.331
03:10:45|3.331
03:10:47|3.3298
03:10:48|3.3298
03:10:48|3.3305
03:10:49|3.3305
03:10:50|3.3305
03:10:52|3.3305
03:10:53|3.3305
03:10:54|3.3305
03:10:54|3.3305
03:10:56|3.3308
03:10:57|3.3308
03:10:58|3.3308
03:10:58|3.33
03:11:00|3.33
03:11:00|3.33
03:11:01|3.3297
03:11:03|3.3297
03:11:03|3.3297
03:11:05|3.3297
03:11:05|3.3303
03:11:07|3.3297
03:11:08|3.3297
03:11:09|3.3293
03:11:10|3.3293
03:11:12|3.3298
03:11:13|3.3293
03:11:13|3.3274
03:11:14|3.3274
03:11:16|3.3274
03:11:17|3.3268
03:11:18|3.3268
03:11:19|3.3268
03:11:20|3.3268
03:11:21|3.3268
03:11:22|3.3268
03:11:23|3.3262
03:11:24|3.3261
03:11:25|3.3261
03:11:26|3.3253
03:11:27|3.3253
03:11:28|3.3263
03:11:29|3.3263
03:11:31|3.3263
03:11:32|3.3263
03:11:32|3.3263
03:11:33|3.3263
03:11:34|3.3252
03:11:36|3.3252
03:11:37|3.3256
03:11:38|3.3256
03:11:38|3.326
03:11:40|3.326
03:11:41|3.326
03:11:42|3.326
03:11:43|3.3263
03:11:43|3.3268
03:11:45|3.3268
03:11:46|3.3268
03:11:47|3.3268
03:11:48|3.3249
03:11:49|3.3252
03:11:50|3.3252
03:11:51|3.3249
03:11:52|3.3249
03:11:53|3.3243
03:11:54|3.3244
03:11:55|3.3244
03:11:56|3.3244
03:11:57|3.3242
03:11:58|3.3237
03:11:59|3.3235
03:12:00|3.3235
03:12:01|3.3226
03:12:02|3.3226
03:12:03|3.3226
03:12:04|3.3226
03:12:05|3.3226
03:12:06|3.3224
03:12:07|3.3224
03:12:08|3.3224
03:12:09|3.3224
03:12:10|3.3225
03:12:11|3.3219
03:12:13|3.3228
03:12:13|3.3228
03:12:14|3.3229
03:12:16|3.3232
03:12:17|3.3239
03:12:18|3.3239
03:12:19|3.3239
03:12:20|3.3239
03:12:21|3.3239
03:12:22|3.3239
03:12:23|3.3239
03:12:25|3.3239
03:12:26|3.324
03:12:26|3.324
03:12:28|3.324
03:12:29|3.324
03:12:30|3.324
03:12:30|3.324
03:12:32|3.324
03:12:32|3.3248
03:12:34|3.3248
03:12:34|3.3251
03:12:35|3.3251
03:12:37|3.3251
03:12:38|3.3249
03:12:39|3.3249
03:12:40|3.3249
03:12:41|3.3249
03:12:42|3.3251
03:12:43|3.326
03:12:44|3.3263
03:12:45|3.3268
03:12:46|3.3268
03:12:47|3.3268
03:12:48|3.3269
03:12:49|3.3271
03:12:50|3.3271
03:12:51|3.3271
03:12:52|3.3271
03:12:53|3.3271
03:12:54|3.3268
03:12:55|3.3263
03:12:56|3.3263
03:12:57|3.3249
03:12:58|3.3249
03:12:59|3.3239
03:13:00|3.3221
03:13:01|3.3221
03:13:02|3.3225
03:13:03|3.3225
03:13:04|3.3234
03:13:05|3.3234
03:13:06|3.3234
03:13:07|3.3234
03:13:08|3.3234
03:13:09|3.3239
03:13:10|3.3239
03:13:11|3.3231
03:13:12|3.3222
03:13:13|3.3222
03:13:14|3.3228
03:13:15|3.3228
03:13:16|3.3228
03:13:17|3.3228
03:13:18|3.3244
03:13:19|3.3244
03:13:20|3.3244
03:13:21|3.3251
03:13:22|3.3251
03:13:23|3.3251
03:13:24|3.3239
03:13:25|3.3245
03:13:26|3.3245
03:13:27|3.3245
03:13:28|3.3245
03:13:29|3.3245
03:13:30|3.3245
03:13:31|3.3245
03:13:32|3.3245
03:13:33|3.323
03:13:35|3.323
03:13:36|3.323
03:13:37|3.323
03:13:37|3.3242
03:13:38|3.3242
03:13:39|3.3245
03:13:41|3.3245
03:13:41|3.3245
03:13:42|3.3245
03:13:44|3.3245
03:13:45|3.3245
03:13:46|3.3245
03:13:46|3.3245
03:13:48|3.3245
03:13:48|3.3249
03:13:49|3.3245
03:13:50|3.3245
03:13:51|3.3241
03:13:52|3.3241
03:13:54|3.3245
03:13:54|3.3245
03:13:56|3.3245
03:13:57|3.3261
03:13:58|3.3259
03:13:58|3.3251
03:13:59|3.3251
03:14:00|3.3251
03:14:02|3.3251
03:14:02|3.3259
03:14:03|3.3259
03:14:04|3.3258
03:14:05|3.3262
03:14:06|3.3267
03:14:07|3.3267
03:14:08|3.3267
03:14:09|3.3266
03:14:10|3.3266
03:14:12|3.3266
03:14:13|3.3266
03:14:14|3.3266
03:14:16|3.3266
03:14:16|3.3279
03:14:17|3.3275
03:14:19|3.3275
03:14:20|3.3275
03:14:21|3.3275
03:14:22|3.3293
03:14:23|3.3293
03:14:23|3.3306
03:14:24|3.3306
03:14:25|3.3308
03:14:26|3.3308
03:14:27|3.3313
03:14:28|3.3313
03:14:29|3.3313
03:14:30|3.3313
03:14:32|3.3313
03:14:33|3.3317
03:14:33|3.3317
03:14:35|3.3317
03:14:36|3.3308
03:14:36|3.3312
03:14:38|3.3309
03:14:38|3.3309
03:14:39|3.3309
03:14:40|3.3309
03:14:42|3.3309
03:14:42|3.3312
03:14:44|3.3312
03:14:44|3.3317
03:14:45|3.3317
03:14:46|3.3317
03:14:47|3.3317
03:14:48|3.3317
03:14:50|3.3317
03:14:50|3.3326
03:14:52|3.3329
03:14:53|3.3329
03:14:53|3.332
03:14:54|3.3325
03:14:56|3.3325
03:14:56|3.3319
03:14:57|3.3327
03:14:58|3.3327
03:14:59|3.3327
03:15:00|3.3329
03:15:02|3.3329
03:15:02|3.333
03:15:04|3.333
03:15:04|3.3339
03:15:05|3.3339
03:15:06|3.3339
03:15:07|3.3339
03:15:08|3.3341
03:15:10|3.3341
03:15:11|3.3347
03:15:11|3.332
03:15:12|3.3345
03:15:14|3.334
03:15:15|3.3345
03:15:16|3.3334
03:15:18|3.3334
03:15:18|3.3313
03:15:20|3.3313
03:15:21|3.3306
03:15:22|3.3306
03:15:23|3.3306
03:15:24|3.3306
03:15:25|3.3306
03:15:26|3.3316
03:15:27|3.3307
03:15:28|3.3307
03:15:29|3.3307
03:15:30|3.3307
03:15:31|3.3273
03:15:32|3.3273
03:15:33|3.3283
03:15:34|3.3283
03:15:35|3.3283
03:15:37|3.326
03:15:37|3.3265
03:15:39|3.3274
03:15:39|3.3274
03:15:40|3.3274
03:15:41|3.3274
03:15:42|3.3274
03:15:43|3.3252
03:15:45|3.3252
03:15:45|3.3252
03:15:46|3.3252
03:15:47|3.3252
03:15:48|3.3252
03:15:50|3.3252
03:15:50|3.3252
03:15:51|3.3252
03:15:53|3.3252
03:15:54|3.3252
03:15:54|3.3252
03:15:56|3.3252
03:15:56|3.3252
03:15:58|3.3252
03:15:59|3.3252
03:16:00|3.3238
03:16:00|3.3238
03:16:02|3.325
03:16:03|3.325
03:16:03|3.325
03:16:04|3.325
03:16:06|3.3249
03:16:07|3.3237
03:16:08|3.3232
03:16:09|3.3236
03:16:10|3.3235
03:16:11|3.3238
03:16:12|3.3238
03:16:13|3.3238
03:16:14|3.3238
03:16:15|3.3238
03:16:16|3.3238
03:16:17|3.3238
03:16:19|3.3238
03:16:19|3.3238
03:16:21|3.3238
03:16:22|3.3238
03:16:22|3.3242
03:16:24|3.3242
03:16:24|3.3235
03:16:25|3.3235
03:16:26|3.3235
03:16:27|3.3236
03:16:29|3.3236
03:16:30|3.3224
03:16:31|3.3224
03:16:32|3.3218
03:16:33|3.3218
03:16:34|3.3218
03:16:35|3.3218
03:16:36|3.3218
03:16:37|3.3217
03:16:38|3.3217
03:16:39|3.3217
03:16:41|3.3218
03:16:41|3.3217
03:16:42|3.3217
03:16:43|3.3217
03:16:44|3.3217
03:16:45|3.3217
03:16:46|3.3217
03:16:47|3.3222
03:16:48|3.3226
03:16:49|3.3226
03:16:50|3.3226
03:16:51|3.3226
03:16:52|3.3226
03:16:53|3.3226
03:16:54|3.3226
03:16:55|3.3242
03:16:57|3.3238
03:16:58|3.3238
03:16:58|3.3225
03:16:59|3.3225
03:17:00|3.3225
03:17:01|3.3225
03:17:02|3.3225
03:17:03|3.3227
03:17:05|3.3236
03:17:05|3.3222
03:17:07|3.3222
03:17:07|3.3222
03:17:08|3.3207
03:17:09|3.3218
03:17:10|3.3218
03:17:11|3.3223
03:17:12|3.3223
03:17:13|3.3223
03:17:14|3.3225
03:17:15|3.3225
03:17:17|3.3225
03:17:17|3.3225
03:17:18|3.3225
03:17:19|3.3225
03:17:20|3.3225
03:17:22|3.3225
03:17:22|3.3225
03:17:24|3.3225
03:17:24|3.3227
03:17:26|3.3226
03:17:27|3.3226
03:17:28|3.3223
03:17:29|3.3223
03:17:30|3.3217
03:17:31|3.3219
03:17:32|3.3223
03:17:33|3.3223
03:17:34|3.3229
03:17:35|3.3229
03:17:36|3.3229
03:17:37|3.3229
03:17:38|3.3229
03:17:39|3.3229
03:17:40|3.3229
03:17:41|3.3229
03:17:42|3.3229
03:17:43|3.3237
03:17:44|3.3237
03:17:45|3.3231
03:17:46|3.3231
03:17:47|3.3231
03:17:48|3.322
03:17:49|3.322
03:17:50|3.322
03:17:51|3.322
03:17:52|3.322
03:17:53|3.322
03:17:55|3.322
03:17:55|3.322
03:17:57|3.322
03:17:57|3.322
03:17:58|3.322
03:17:59|3.322
03:18:01|3.3214
03:18:01|3.32
03:18:02|3.3204
03:18:04|3.3204
03:18:04|3.3204
03:18:05|3.3204
03:18:07|3.3204
03:18:08|3.3204
03:18:09|3.3211
03:18:10|3.3211
03:18:11|3.3211
03:18:12|3.3211
03:18:13|3.3211
03:18:14|3.3216
03:18:15|3.3216
03:18:15|3.3216
03:18:16|3.3212
03:18:19|3.3203
03:18:19|3.3205
03:18:20|3.321
03:18:22|3.321
03:18:22|3.321
03:18:24|3.3218
03:18:24|3.3218
03:18:26|3.3219
03:18:26|3.3226
03:18:27|3.3243
03:18:29|3.3246
03:18:29|3.3264
03:18:31|3.3264
03:18:32|3.327
03:18:33|3.327
03:18:34|3.3281
03:18:35|3.3285
03:18:36|3.3281
03:18:36|3.3284
03:18:39|3.3286
03:18:39|3.3286
03:18:41|3.3286
03:18:42|3.3286
03:18:42|3.3286
03:18:43|3.3297
03:18:45|3.3297
03:18:45|3.3297
03:18:47|3.3291
03:18:48|3.3295
03:18:48|3.3294
03:18:50|3.3307
03:18:51|3.3307
03:18:51|3.3307
03:18:53|3.3307
03:18:54|3.3307
03:18:54|3.3307
03:18:55|3.3316
03:18:56|3.3321
03:18:58|3.3321
03:18:58|3.3321
03:18:59|3.3321
03:19:01|3.3321
03:19:01|3.3306
03:19:02|3.3306
03:19:04|3.3306
03:19:04|3.3317
03:19:05|3.3323
03:19:06|3.3323
03:19:07|3.3323
03:19:09|3.3321
03:19:10|3.3318
03:19:11|3.3318
03:19:12|3.331
03:19:12|3.3307
03:19:13|3.3313
03:19:15|3.3313
03:19:16|3.3313
03:19:17|3.3313
03:19:17|3.3313
03:19:19|3.3316
03:19:20|3.3316
03:19:21|3.3317
03:19:22|3.3317
03:19:23|3.3317
03:19:24|3.3317
03:19:25|3.3317
03:19:25|3.3317
03:19:27|3.3317
03:19:27|3.3319
03:19:29|3.3319
03:19:31|3.3323
03:19:32|3.3323
03:19:32|3.3323
03:19:34|3.3317
03:19:35|3.3318
03:19:35|3.3318
03:19:36|3.3318
03:19:37|3.3318
03:19:39|3.3318
03:19:39|3.3314
03:19:41|3.3315
03:19:42|3.3313
03:19:42|3.3317
03:19:43|3.3321
03:19:44|3.3321
03:19:46|3.3321
03:19:47|3.3321
03:19:48|3.3327
03:19:48|3.3327
03:19:50|3.3327
03:19:51|3.3327
03:19:51|3.3327
03:19:53|3.3327
03:19:54|3.3327
03:19:55|3.3327
03:19:56|3.3344
03:19:57|3.3344
03:19:58|3.3344
03:19:58|3.3344
03:20:00|3.3343
03:20:01|3.3343
03:20:02|3.333
03:20:03|3.3332
03:20:04|3.3331
03:20:05|3.3331
03:20:06|3.3334
03:20:07|3.3334
03:20:08|3.334
03:20:09|3.333
03:20:10|3.333
03:20:11|3.3345
03:20:12|3.3345
03:20:13|3.3345
03:20:14|3.3345
03:20:15|3.333
03:20:16|3.333
03:20:17|3.333
03:20:18|3.3341
03:20:20|3.3341
03:20:21|3.3341
03:20:22|3.3341
03:20:23|3.3325
03:20:24|3.3325
03:20:25|3.334
03:20:26|3.334
03:20:27|3.334
03:20:28|3.334
03:20:30|3.334
03:20:31|3.334
03:20:32|3.334
03:20:33|3.334
03:20:34|3.334
03:20:35|3.3351
03:20:36|3.3351
03:20:37|3.3341
03:20:38|3.3341
03:20:39|3.3341
03:20:41|3.3341
03:20:41|3.3341
03:20:42|3.3331
03:20:43|3.3331
03:20:44|3.3331
03:20:45|3.3331
03:20:47|3.3331
03:20:48|3.3331
03:20:48|3.3331
03:20:49|3.3334
03:20:50|3.3334
03:20:51|3.3334
03:20:53|3.3334
03:20:54|3.3334
03:20:54|3.3334
03:20:55|3.3334
03:20:56|3.3334
03:20:57|3.3324
03:20:59|3.3324
03:21:00|3.3324
03:21:00|3.3324
03:21:02|3.3324
03:21:03|3.3324
03:21:04|3.3308
03:21:04|3.3308
03:21:05|3.3304
03:21:07|3.3301
03:21:07|3.3301
03:21:09|3.33
03:21:09|3.33
03:21:10|3.33
03:21:11|3.33
03:21:13|3.33
03:21:14|3.3293
03:21:15|3.3293
03:21:16|3.3293
03:21:17|3.3293
03:21:18|3.3293
03:21:20|3.3293
03:21:20|3.3295
03:21:22|3.3292
03:21:23|3.3292
03:21:24|3.3292
03:21:25|3.3292
03:21:26|3.3292
03:21:27|3.3292
03:21:28|3.3292
03:21:30|3.3292
03:21:30|3.3274
03:21:32|3.3274
03:21:33|3.3274
03:21:34|3.3274
03:21:35|3.3274
03:21:36|3.3274
03:21:37|3.3274
03:21:38|3.3271
03:21:39|3.3271
03:21:40|3.3281
03:21:41|3.3278
03:21:42|3.329
03:21:43|3.3288
03:21:44|3.3288
03:21:45|3.3288
03:21:46|3.3288
03:21:47|3.3292
03:21:48|3.3294
03:21:49|3.3294
03:21:50|3.3294
03:21:51|3.3294
03:21:52|3.3294
03:21:53|3.3294
03:21:54|3.3294
03:21:55|3.3294
03:21:56|3.3294
03:21:57|3.3294
03:21:58|3.3294
03:21:59|3.3295
03:22:00|3.3295
03:22:01|3.3295
03:22:02|3.3295
03:22:03|3.3295
03:22:04|3.33
03:22:05|3.33
03:22:06|3.33
03:22:07|3.33
03:22:08|3.3323
03:22:09|3.3323
03:22:10|3.3323
03:22:11|3.3323
03:22:12|3.3323
03:22:13|3.3323
03:22:14|3.3323
03:22:15|3.3323
03:22:16|3.3323
03:22:17|3.3323
03:22:18|3.3323
03:22:20|3.3323
03:22:20|3.3323
03:22:22|3.3323
03:22:24|3.3323
03:22:24|3.3323
03:22:26|3.3323
03:22:26|3.3323
03:22:28|3.3323
03:22:29|3.3323
03:22:30|3.3323
03:22:31|3.3323
03:22:32|3.3323
03:22:33|3.3323
03:22:34|3.3323
03:22:35|3.3323
03:22:36|3.3323
03:22:37|3.3323
03:22:38|3.3323
03:22:39|3.3323
03:22:40|3.3323
03:22:41|3.3323
03:22:42|3.3323
03:22:43|3.3323
03:22:44|3.3323
03:22:45|3.3323
03:22:46|3.3323
03:22:47|3.3323
03:22:48|3.331
03:22:50|3.331
03:22:51|3.331
03:22:51|3.331
03:22:52|3.331
03:22:53|3.331
03:22:54|3.331
03:22:55|3.331
03:22:56|3.331
03:22:57|3.331
03:22:58|3.331
03:22:59|3.331
03:23:00|3.331
03:23:01|3.331
03:23:02|3.331
03:23:03|3.3321
03:23:04|3.3321
03:23:06|3.3321
03:23:06|3.3321
03:23:07|3.3321
03:23:08|3.3321
03:23:09|3.3321
03:23:10|3.3321
03:23:11|3.3321
03:23:12|3.3321
03:23:13|3.3321
03:23:15|3.3335
03:23:15|3.3335
03:23:16|3.3335
03:23:18|3.3332
03:23:18|3.3332
03:23:20|3.3332
03:23:21|3.3332
03:23:21|3.3333
03:23:22|3.3333
03:23:24|3.3333
03:23:26|3.3333
03:23:27|3.3333
03:23:28|3.3333
03:23:28|3.3333
03:23:29|3.3333
03:23:31|3.3333
03:23:32|3.3318
03:23:34|3.3317
03:23:34|3.3317
03:23:35|3.3317
03:23:37|3.3317
03:23:37|3.3318
03:23:38|3.3318
03:23:40|3.3318
03:23:40|3.3318
03:23:41|3.3318
03:23:42|3.3318
03:23:43|3.3318
03:23:44|3.3318
03:23:45|3.3318
03:23:46|3.3318
03:23:48|3.3318
03:23:49|3.3318
03:23:49|3.3318
03:23:51|3.3318
03:23:51|3.3318
03:23:53|3.3318
03:23:53|3.3318
03:23:54|3.3318
03:23:56|3.3318
03:23:57|3.3318
03:23:58|3.3318
03:23:59|3.3318
03:24:00|3.3318
03:24:01|3.3318
03:24:02|3.3318
03:24:03|3.3318
03:24:04|3.3318
03:24:06|3.3318
03:24:06|3.3318
03:24:07|3.3318
03:24:08|3.3318
03:24:09|3.3318
03:24:10|3.3318
03:24:11|3.3329
03:24:12|3.3329
03:24:14|3.3329
03:24:14|3.3332
03:24:15|3.3332
03:24:16|3.3332
03:24:17|3.3332
03:24:18|3.3334
03:24:20|3.3334
03:24:20|3.3334
03:24:21|3.3334
03:24:22|3.3334
03:24:24|3.3334
03:24:26|3.3334
03:24:26|3.3334
03:24:28|3.3334
03:24:29|3.3328
03:24:30|3.3328
03:24:31|3.3328
03:24:31|3.3328
03:24:32|3.3328
03:24:34|3.3328
03:24:34|3.3328
03:24:35|3.3328
03:24:37|3.3328
03:24:38|3.3328
03:24:39|3.3328
03:24:39|3.3328
03:24:41|3.3328
03:24:42|3.3326
03:24:43|3.3326
03:24:44|3.3326
03:24:45|3.3326
03:24:46|3.3326
03:24:47|3.3326
03:24:48|3.3326
03:24:48|3.3326
03:24:49|3.3326
03:24:51|3.3326
03:24:51|3.3354
03:24:52|3.3354
03:24:54|3.3354
03:24:54|3.3354
03:24:56|3.3354
03:24:57|3.3354
03:24:57|3.3354
03:24:59|3.3354
03:25:00|3.3354
03:25:01|3.3354
03:25:02|3.3354
03:25:03|3.3362
03:25:04|3.3362
03:25:05|3.3362
03:25:06|3.3362
03:25:07|3.3362
03:25:08|3.338
03:25:08|3.338
03:25:10|3.338
03:25:10|3.3372
03:25:12|3.3372
03:25:12|3.338
03:25:13|3.338
03:25:14|3.3384
03:25:16|3.3384
03:25:17|3.3384
03:25:18|3.3385
03:25:18|3.3385
03:25:20|3.3385
03:25:21|3.3385
03:25:21|3.3385
03:25:23|3.338
03:25:24|3.338
03:25:24|3.3383
03:25:25|3.3383
03:25:27|3.3378
03:25:28|3.3358
03:25:29|3.3355
03:25:30|3.3355
03:25:31|3.336
03:25:32|3.3369
03:25:33|3.3374
03:25:34|3.3374
03:25:35|3.3374
03:25:36|3.3374
03:25:37|3.3374
03:25:38|3.3374
03:25:39|3.3374
03:25:40|3.3374
03:25:41|3.3374
03:25:42|3.3374
03:25:43|3.3369
03:25:44|3.3369
03:25:45|3.3369
03:25:46|3.3369
03:25:47|3.3369
03:25:48|3.3369
03:25:49|3.3369
03:25:50|3.3369
03:25:51|3.3369
03:25:53|3.3369
03:25:53|3.3369
03:25:54|3.3369
03:25:55|3.3369
03:25:57|3.3369
03:25:58|3.3369
03:25:58|3.3369
03:25:59|3.3369
03:26:00|3.3369
03:26:02|3.3371
03:26:03|3.3371
03:26:04|3.3371
03:26:05|3.3372
03:26:06|3.3372
03:26:07|3.3346
03:26:08|3.3346
03:26:09|3.3348
03:26:10|3.3348
03:26:11|3.3347
03:26:12|3.3347
03:26:14|3.3349
03:26:15|3.3349
03:26:15|3.3349
03:26:16|3.3349
03:26:17|3.3349
03:26:18|3.3349
03:26:19|3.3349
03:26:20|3.3349
03:26:21|3.3349
03:26:23|3.3349
03:26:23|3.3347
03:26:24|3.3347
03:26:25|3.3347
03:26:27|3.3347
03:26:28|3.3347
03:26:29|3.3347
03:26:30|3.3347
03:26:32|3.3339
03:26:33|3.3342
03:26:34|3.3336
03:26:35|3.3336
03:26:36|3.3339
03:26:37|3.3339
03:26:38|3.3339
03:26:40|3.3339
03:26:40|3.3339
03:26:41|3.3339
03:26:43|3.3339
03:26:43|3.3339
03:26:45|3.333
03:26:45|3.333
03:26:47|3.3333
03:26:47|3.3333
03:26:49|3.3333
03:26:50|3.3333
03:26:51|3.3333
03:26:51|3.3336
03:26:52|3.3336
03:26:54|3.3336
03:26:54|3.3336
03:26:56|3.3336
03:26:56|3.3335
03:26:58|3.3335
03:26:58|3.3335
03:27:00|3.3335
03:27:00|3.3335
03:27:02|3.3339
03:27:02|3.3339
03:27:04|3.3345
03:27:05|3.3345
03:27:06|3.3345
03:27:07|3.3345
03:27:08|3.3345
03:27:09|3.3345
03:27:11|3.3345
03:27:12|3.3357
03:27:12|3.3357
03:27:13|3.3357
03:27:14|3.3357
03:27:15|3.3368
03:27:16|3.3368
03:27:17|3.3368
03:27:18|3.3368
03:27:19|3.3368
03:27:20|3.3368
03:27:21|3.3368
03:27:22|3.3368
03:27:23|3.3356
03:27:24|3.3356
03:27:25|3.3356
03:27:27|3.3356
03:27:29|3.3356
03:27:30|3.3352
03:27:30|3.3352
03:27:32|3.3342
03:27:33|3.3342
03:27:33|3.3342
03:27:34|3.3342
03:27:36|3.3342
03:27:36|3.3345
03:27:38|3.3345
03:27:39|3.3345
03:27:39|3.3345
03:27:41|3.3347
03:27:41|3.3347
03:27:43|3.3348
03:27:44|3.3348
03:27:45|3.3348
03:27:46|3.3348
03:27:47|3.3348
03:27:47|3.3348
03:27:49|3.3348
03:27:50|3.3348
03:27:51|3.3348
03:27:52|3.3344
03:27:53|3.3344
03:27:54|3.3344
03:27:55|3.3332
03:27:56|3.3336
03:27:57|3.3336
03:27:58|3.3336
03:27:59|3.3338
03:28:00|3.3338
03:28:01|3.3335
03:28:02|3.3342
03:28:03|3.3345
03:28:04|3.3345
03:28:05|3.3345
03:28:06|3.3345
03:28:07|3.3345
03:28:08|3.3345
03:28:09|3.3345
03:28:10|3.3345
03:28:11|3.3345
03:28:12|3.3345
03:28:13|3.3345
03:28:14|3.3345
03:28:15|3.3345
03:28:16|3.3345
03:28:17|3.3345
03:28:18|3.3345
03:28:19|3.3345
03:28:21|3.335
03:28:21|3.335
03:28:22|3.335
03:28:23|3.335
03:28:24|3.335
03:28:25|3.335
03:28:26|3.335
03:28:27|3.337
03:28:29|3.337
03:28:30|3.337
03:28:31|3.3371
03:28:32|3.3371
03:28:33|3.337
03:28:34|3.3366
03:28:35|3.3366
03:28:36|3.3366
03:28:38|3.3366
03:28:39|3.3366
03:28:39|3.3359
03:28:40|3.3359
03:28:42|3.3359
03:28:43|3.3359
03:28:44|3.3359
03:28:45|3.3359
03:28:46|3.3359
03:28:47|3.3359
03:28:48|3.3359
03:28:49|3.3359
03:28:51|3.3358
03:28:52|3.3358
03:28:52|3.3358
03:28:54|3.3358
03:28:54|3.3355
03:28:55|3.3355
03:28:56|3.3353
03:28:58|3.3353
03:28:59|3.3353
03:29:00|3.3353
03:29:00|3.3353
03:29:01|3.3353
03:29:02|3.3365
03:29:04|3.3365
03:29:04|3.3365
03:29:05|3.3365
03:29:07|3.3365
03:29:08|3.3365
03:29:09|3.3365
03:29:09|3.3365
03:29:10|3.3365
03:29:11|3.337
03:29:12|3.337
03:29:14|3.337
03:29:14|3.337
03:29:16|3.337
03:29:16|3.337
03:29:18|3.337
03:29:19|3.337
03:29:20|3.337
03:29:20|3.337
03:29:21|3.337
03:29:23|3.337
03:29:24|3.337
03:29:25|3.337
03:29:25|3.3369
03:29:26|3.337
03:29:28|3.337
03:29:30|3.337
03:29:30|3.337
03:29:32|3.337
03:29:32|3.338
03:29:34|3.338
03:29:35|3.338
03:29:36|3.338
03:29:37|3.338
03:29:38|3.338
03:29:39|3.338
03:29:40|3.338
03:29:41|3.338
03:29:42|3.338
03:29:43|3.338
03:29:44|3.338
03:29:45|3.338
03:29:46|3.338
03:29:47|3.338
03:29:48|3.338
03:29:49|3.3378
03:29:50|3.3378
03:29:51|3.3378
03:29:52|3.3378
03:29:53|3.3378
03:29:54|3.3378
03:29:55|3.3378
03:29:56|3.3378
03:29:58|3.3378
03:29:58|3.3378
03:29:59|3.3378
03:30:00|3.3378
03:30:01|3.3378
03:30:02|3.3378
03:30:03|3.3378
03:30:04|3.3369
03:30:05|3.3369
03:30:06|3.3369
03:30:07|3.3369
03:30:08|3.3369
03:30:10|3.3369
03:30:10|3.3371
03:30:11|3.3371
03:30:12|3.3371
03:30:13|3.3371
03:30:14|3.3371
03:30:15|3.3373
03:30:16|3.3373
03:30:17|3.3373
03:30:18|3.3373
03:30:19|3.3373
03:30:20|3.3384
03:30:21|3.339
03:30:22|3.339
03:30:23|3.339
03:30:24|3.339
03:30:25|3.339
03:30:27|3.3385
03:30:27|3.3385
03:30:28|3.3385
03:30:30|3.3375
03:30:31|3.3375
03:30:32|3.3376
03:30:33|3.3376
03:30:34|3.3376
03:30:36|3.3374
03:30:36|3.3374
03:30:38|3.3374
03:30:39|3.3379
03:30:40|3.3383
03:30:41|3.3374
03:30:43|3.3374
03:30:43|3.3374
03:30:44|3.3374
03:30:45|3.3374
03:30:46|3.3378
03:30:47|3.3378
03:30:48|3.3378
03:30:50|3.3378
03:30:50|3.3378
03:30:52|3.3378
03:30:52|3.3378
03:30:54|3.3378
03:30:55|3.3378
03:30:56|3.3378
03:30:57|3.3378
03:30:57|3.3378
03:30:59|3.3384
03:30:59|3.3384
03:31:00|3.3384
03:31:02|3.3384
03:31:02|3.338
03:31:04|3.338
03:31:04|3.338
03:31:06|3.338
03:31:06|3.338
03:31:07|3.338
03:31:08|3.338
03:31:10|3.338
03:31:10|3.338
03:31:12|3.338
03:31:12|3.338
03:31:14|3.338
03:31:15|3.338
03:31:16|3.3378
03:31:17|3.3378
03:31:18|3.3378
03:31:19|3.3378
03:31:20|3.3378
03:31:21|3.337
03:31:22|3.3366
03:31:23|3.3366
03:31:24|3.334
03:31:25|3.334
03:31:26|3.334
03:31:27|3.334
03:31:28|3.334
03:31:29|3.334
03:31:30|3.334
03:31:31|3.334
03:31:32|3.334
03:31:33|3.334
03:31:34|3.3325
03:31:35|3.3325
03:31:36|3.3325
03:31:37|3.3325
03:31:38|3.3325
03:31:39|3.3325
03:31:40|3.3333
03:31:41|3.332
03:31:43|3.3312
03:31:44|3.3312
03:31:45|3.3312
03:31:46|3.3295
03:31:46|3.3295
03:31:48|3.329
03:31:49|3.329
03:31:50|3.3269
03:31:50|3.3265
03:31:52|3.3265
03:31:54|3.3252
03:31:54|3.3272
03:31:56|3.3272
03:31:56|3.3276
03:31:57|3.3276
03:31:58|3.3276
03:31:59|3.3276
03:32:00|3.3276
03:32:01|3.3262
03:32:02|3.3262
03:32:03|3.3262
03:32:04|3.3262
03:32:05|3.3262
03:32:06|3.3262
03:32:07|3.3262
03:32:08|3.3262
03:32:10|3.3262
03:32:11|3.3262
03:32:11|3.3286
03:32:12|3.3286
03:32:13|3.3286
03:32:14|3.3275
03:32:15|3.3272
03:32:17|3.3276
03:32:18|3.3271
03:32:18|3.3271
03:32:19|3.3271
03:32:20|3.3271
03:32:22|3.3271
03:32:23|3.3271
03:32:23|3.3271
03:32:24|3.329
03:32:26|3.3274
03:32:26|3.328
03:32:27|3.328
03:32:28|3.328
03:32:30|3.328
03:32:31|3.3279
03:32:32|3.3273
03:32:34|3.3299
03:32:36|3.3279
03:32:37|3.3279
03:32:37|3.3279
03:32:38|3.3279
03:32:39|3.3279
03:32:41|3.3279
03:32:41|3.3261
03:32:42|3.3261
03:32:43|3.3261
03:32:44|3.3261
03:32:46|3.3263
03:32:47|3.3263
03:32:47|3.3263
03:32:49|3.3263
03:32:50|3.3264
03:32:51|3.3261
03:32:52|3.3261
03:32:52|3.3261
03:32:54|3.3261
03:32:54|3.3261
03:32:56|3.3261
03:32:57|3.3244
03:32:58|3.3243
03:32:59|3.3243
03:33:00|3.3243
03:33:01|3.3243
03:33:02|3.3243
03:33:02|3.3243
03:33:04|3.3248
03:33:05|3.3248
03:33:06|3.3248
03:33:07|3.3258
03:33:07|3.3258
03:33:08|3.3258
03:33:10|3.3258
03:33:11|3.3258
03:33:11|3.3258
03:33:12|3.3258
03:33:14|3.3268
03:33:15|3.3268
03:33:16|3.3268
03:33:17|3.3268
03:33:18|3.3268
03:33:19|3.3268
03:33:19|3.3268
03:33:21|3.3268
03:33:22|3.3268
03:33:22|3.3268
03:33:23|3.326
03:33:25|3.326
03:33:26|3.326
03:33:26|3.326
03:33:28|3.326
03:33:29|3.326
03:33:30|3.326
03:33:31|3.326
03:33:31|3.326
03:33:34|3.326
03:33:35|3.3234
03:33:36|3.3234
03:33:37|3.3234
03:33:38|3.3239
03:33:39|3.3239
03:33:40|3.3238
03:33:42|3.3238
03:33:43|3.3228
03:33:43|3.3228
03:33:45|3.3228
03:33:46|3.3228
03:33:47|3.3228
03:33:48|3.3228
03:33:49|3.324
03:33:50|3.324
03:33:52|3.3234
03:33:53|3.322
03:33:54|3.322
03:33:55|3.322
03:33:56|3.322
03:33:56|3.322
03:33:58|3.322
03:33:58|3.322
03:34:00|3.322
03:34:00|3.3245
03:34:01|3.3247
03:34:02|3.3247
03:34:05|3.3247
03:34:05|3.3247
03:34:06|3.3247
03:34:07|3.3247
03:34:08|3.3247
03:34:10|3.3247
03:34:10|3.3247
03:34:11|3.3249
03:34:12|3.3252
03:34:13|3.3239
03:34:14|3.3239
03:34:16|3.3249
03:34:16|3.3253
03:34:18|3.3253
03:34:18|3.3253
03:34:20|3.3253
03:34:21|3.3258
03:34:21|3.3258
03:34:22|3.3266
03:34:24|3.3274
03:34:25|3.326
03:34:26|3.326
03:34:27|3.326
03:34:27|3.326
03:34:28|3.326
03:34:29|3.326
03:34:30|3.326
03:34:31|3.3248
03:34:33|3.3248
03:34:33|3.3248
03:34:35|3.3248
03:34:36|3.3248
03:34:38|3.3248
03:34:39|3.3248
03:34:39|3.3248
03:34:41|3.3252
03:34:42|3.3252
03:34:44|3.3252
03:34:44|3.3247
03:34:46|3.325
03:34:46|3.325
03:34:47|3.325
03:34:49|3.325
03:34:49|3.325
03:34:50|3.325
03:34:51|3.325
03:34:53|3.3249
03:34:53|3.3249
03:34:55|3.3263
03:34:56|3.3254
03:34:56|3.3252
03:34:57|3.3252
03:34:59|3.3252
03:35:00|3.3252
03:35:01|3.3252
03:35:01|3.3252
03:35:02|3.3252
03:35:04|3.3252
03:35:04|3.3252
03:35:06|3.3252
03:35:07|3.3252
03:35:08|3.3252
03:35:08|3.3252
03:35:09|3.3252
03:35:11|3.3252
03:35:12|3.3252
03:35:13|3.3252
03:35:14|3.3252
03:35:15|3.3242
03:35:16|3.3242
03:35:17|3.3242
03:35:18|3.3242
03:35:19|3.3242
03:35:20|3.3242
03:35:21|3.3242
03:35:22|3.3244
03:35:23|3.3265
03:35:24|3.3265
03:35:25|3.3263
03:35:26|3.3263
03:35:27|3.3268
03:35:28|3.3268
03:35:29|3.3266
03:35:30|3.3252
03:35:31|3.3267
03:35:32|3.3267
03:35:33|3.3267
03:35:35|3.3267
03:35:37|3.3267
03:35:38|3.3267
03:35:39|3.3212
03:35:40|3.3212
03:35:41|3.3212
03:35:42|3.3213
03:35:43|3.3206
03:35:44|3.3206
03:35:45|3.3206
03:35:47|3.3206
03:35:48|3.3225
03:35:49|3.3225
03:35:49|3.3225
03:35:51|3.3225
03:35:52|3.3224
03:35:52|3.3223
03:35:54|3.3222
03:35:55|3.3222
03:35:56|3.3222
03:35:57|3.3222
03:35:58|3.3222
03:35:59|3.3215
03:36:00|3.3215
03:36:01|3.3215
03:36:02|3.3225
03:36:03|3.3225
03:36:04|3.3224
03:36:05|3.3216
03:36:06|3.3216
03:36:07|3.3216
03:36:08|3.3209
03:36:09|3.3209
03:36:10|3.321
03:36:11|3.321
03:36:12|3.321
03:36:13|3.321
03:36:14|3.321
03:36:15|3.321
03:36:16|3.321
03:36:17|3.3211
03:36:18|3.3211
03:36:19|3.3212
03:36:20|3.3211
03:36:21|3.3211
03:36:23|3.3211
03:36:23|3.3211
03:36:24|3.3211
03:36:25|3.3211
03:36:27|3.3211
03:36:27|3.3214
03:36:28|3.3209
03:36:29|3.3213
03:36:30|3.3213
03:36:31|3.3213
03:36:32|3.3216
03:36:33|3.3216
03:36:34|3.3216
03:36:35|3.322
03:36:37|3.321
03:36:38|3.321
03:36:39|3.3213
03:36:40|3.3213
03:36:41|3.3213
03:36:42|3.3213
03:36:44|3.3213
03:36:44|3.3213
03:36:46|3.3212
03:36:46|3.3212
03:36:48|3.3212
03:36:49|3.3212
03:36:50|3.3212
03:36:51|3.3212
03:36:52|3.3212
03:36:53|3.3212
03:36:53|3.3212
03:36:55|3.3212
03:36:55|3.3212
03:36:57|3.3212
03:36:57|3.3212
03:36:58|3.3212
03:36:59|3.3212
03:37:02|3.3212
03:37:02|3.3212
03:37:03|3.3207
03:37:04|3.3191
03:37:05|3.3186
03:37:07|3.3185
03:37:07|3.3185
03:37:08|3.3185
03:37:09|3.3185
03:37:10|3.3185
03:37:11|3.3185
03:37:13|3.3185
03:37:13|3.3185
03:37:14|3.3185
03:37:15|3.3185
03:37:17|3.3182
03:37:18|3.3182
03:37:18|3.3182
03:37:19|3.3182
03:37:21|3.3182
03:37:21|3.3184
03:37:22|3.3173
03:37:24|3.3173
03:37:25|3.3173
03:37:25|3.3173
03:37:26|3.3173
03:37:27|3.3173
03:37:28|3.3173
03:37:30|3.3165
03:37:31|3.3166
03:37:32|3.3166
03:37:33|3.3163
03:37:34|3.3171
03:37:35|3.3164
03:37:36|3.3164
03:37:37|3.3166
03:37:38|3.3166
03:37:39|3.3168
03:37:40|3.3168
03:37:41|3.3171
03:37:42|3.3171
03:37:43|3.3171
03:37:45|3.3171
03:37:47|3.3171
03:37:48|3.3171
03:37:49|3.3173
03:37:50|3.3173
03:37:50|3.3173
03:37:52|3.3173
03:37:53|3.3173
03:37:53|3.3164
03:37:54|3.3164
03:37:55|3.3164
03:37:56|3.3164
03:37:57|3.317
03:37:58|3.317
03:37:59|3.317
03:38:00|3.317
03:38:01|3.317
03:38:03|3.317
03:38:03|3.317
03:38:05|3.317
03:38:05|3.317
03:38:06|3.317
03:38:07|3.3178
03:38:08|3.3178
03:38:09|3.3178
03:38:10|3.3184
03:38:11|3.3186
03:38:12|3.3186
03:38:13|3.3186
03:38:14|3.3186
03:38:15|3.3186
03:38:16|3.3186
03:38:18|3.3186
03:38:19|3.3192
03:38:20|3.3192
03:38:21|3.3192
03:38:21|3.3192
03:38:22|3.3192
03:38:23|3.3192
03:38:24|3.3192
03:38:26|3.3197
03:38:26|3.3198
03:38:28|3.3198
03:38:29|3.3203
03:38:30|3.3203
03:38:31|3.3203
03:38:31|3.3203
03:38:33|3.3203
03:38:34|3.3203
03:38:34|3.3203
03:38:35|3.3205
03:38:37|3.3205
03:38:39|3.3205
03:38:39|3.3205
03:38:41|3.321
03:38:42|3.321
03:38:42|3.321
03:38:44|3.3203
03:38:45|3.3203
03:38:46|3.3222
03:38:47|3.3222
03:38:48|3.3222
03:38:49|3.3216
03:38:50|3.3216
03:38:51|3.3216
03:38:52|3.3216
03:38:53|3.3213
03:38:54|3.3212
03:38:55|3.3212
03:38:55|3.3212
03:38:56|3.3212
03:38:58|3.3212
03:38:58|3.3212
03:38:59|3.3212
03:39:01|3.3212
03:39:02|3.3212
03:39:02|3.3212
03:39:03|3.3211
03:39:05|3.3207
03:39:06|3.3207
03:39:07|3.3209
03:39:08|3.3209
03:39:09|3.3209
03:39:10|3.3213
03:39:11|3.3222
03:39:12|3.3226
03:39:13|3.3226
03:39:14|3.3226
03:39:15|3.3226
03:39:16|3.3226
03:39:17|3.3226
03:39:18|3.3226
03:39:19|3.3226
03:39:20|3.3226
03:39:21|3.3226
03:39:23|3.3242
03:39:23|3.3241
03:39:24|3.3241
03:39:25|3.3241
03:39:26|3.3241
03:39:27|3.3241
03:39:28|3.3241
03:39:29|3.3236
03:39:30|3.3236
03:39:31|3.3236
03:39:32|3.3225
03:39:33|3.3225
03:39:34|3.3225
03:39:35|3.3228
03:39:36|3.3228
03:39:37|3.324
03:39:38|3.324
03:39:40|3.324
03:39:42|3.3233
03:39:42|3.3233
03:39:43|3.3234
03:39:45|3.3234
03:39:45|3.3234
03:39:47|3.3234
03:39:47|3.3234
03:39:49|3.3234
03:39:50|3.3234
03:39:51|3.3234
03:39:52|3.3234
03:39:53|3.3234
03:39:55|3.3234
03:39:56|3.3234
03:39:56|3.3234
03:39:57|3.3234
03:39:58|3.3234
03:39:59|3.3234
03:40:01|3.3234
03:40:01|3.3235
03:40:03|3.3235
03:40:03|3.3235
03:40:04|3.3235
03:40:05|3.3235
03:40:06|3.3237
03:40:07|3.3237
03:40:09|3.324
03:40:09|3.3237
03:40:10|3.3237
03:40:12|3.3237
03:40:12|3.3237
03:40:13|3.3237
03:40:14|3.3237
03:40:15|3.3237
03:40:16|3.3237
03:40:17|3.3237
03:40:18|3.3246
03:40:20|3.3237
03:40:21|3.3237
03:40:22|3.3237
03:40:23|3.3239
03:40:24|3.3239
03:40:24|3.3239
03:40:25|3.3239
03:40:26|3.3239
03:40:28|3.3252
03:40:29|3.3253
03:40:30|3.3253
03:40:31|3.3263
03:40:32|3.3264
03:40:33|3.3264
03:40:34|3.3255
03:40:35|3.3255
03:40:36|3.3255
03:40:37|3.3255
03:40:38|3.3255
03:40:39|3.3255
03:40:40|3.3255
03:40:41|3.3255
03:40:42|3.3258
03:40:43|3.3258
03:40:44|3.3258
03:40:45|3.3258
03:40:46|3.3258
03:40:47|3.3258
03:40:49|3.3258
03:40:49|3.3258
03:40:50|3.3258
03:40:51|3.3281
03:40:52|3.3281
03:40:54|3.3275
03:40:54|3.3275
03:40:55|3.3275
03:40:56|3.3275
03:40:57|3.3275
03:40:58|3.3275
03:40:59|3.3275
03:41:01|3.3275
03:41:01|3.3275
03:41:02|3.3289
03:41:03|3.3285
03:41:04|3.3285
03:41:05|3.33
03:41:06|3.33
03:41:07|3.33
03:41:09|3.33
03:41:09|3.33
03:41:10|3.33
03:41:11|3.33
03:41:12|3.33
03:41:13|3.33
03:41:14|3.33
03:41:15|3.33
03:41:17|3.33
03:41:18|3.33
03:41:18|3.33
03:41:19|3.33
03:41:20|3.33
03:41:21|3.33
03:41:23|3.33
03:41:23|3.33
03:41:24|3.3328
03:41:25|3.3328
03:41:26|3.3334
03:41:27|3.3339
03:41:28|3.3339
03:41:29|3.3348
03:41:31|3.3348
03:41:31|3.3349
03:41:32|3.3371
03:41:34|3.337
03:41:35|3.337
03:41:35|3.337
03:41:37|3.3362
03:41:37|3.3362
03:41:39|3.3362
03:41:40|3.3362
03:41:42|3.3375
03:41:43|3.336
03:41:45|3.336
03:41:46|3.3336
03:41:47|3.3336
03:41:48|3.3344
03:41:50|3.3344
03:41:51|3.3344
03:41:52|3.3344
03:41:53|3.3344
03:41:53|3.3344
03:41:55|3.3344
03:41:56|3.3344
03:41:57|3.3344
03:41:58|3.3344
03:41:59|3.3344
03:42:00|3.3344
03:42:01|3.3328
03:42:02|3.3328
03:42:03|3.3341
03:42:04|3.3344
03:42:05|3.3344
03:42:06|3.3344
03:42:07|3.3344
03:42:08|3.3344
03:42:09|3.3344
03:42:10|3.3344
03:42:12|3.3344
03:42:13|3.3357
03:42:14|3.3357
03:42:14|3.3357
03:42:16|3.3357
03:42:17|3.3357
03:42:17|3.3366
03:42:18|3.3366
03:42:19|3.3366
03:42:21|3.3368
03:42:22|3.3368
03:42:22|3.3373
03:42:24|3.3373
03:42:25|3.3373
03:42:25|3.3373
03:42:27|3.338
03:42:28|3.338
03:42:28|3.338
03:42:30|3.3382
03:42:30|3.3384
03:42:32|3.3384
03:42:33|3.3384
03:42:34|3.3384
03:42:34|3.3384
03:42:36|3.3385
03:42:36|3.3385
03:42:38|3.3385
03:42:39|3.3385
03:42:39|3.3385
03:42:41|3.3389
03:42:41|3.3389
03:42:44|3.3389
03:42:44|3.3389
03:42:45|3.3391
03:42:47|3.3391
03:42:47|3.3391
03:42:48|3.3391
03:42:50|3.3391
03:42:50|3.3393
03:42:51|3.3393
03:42:53|3.3393
03:42:54|3.3393
03:42:54|3.3393
03:42:56|3.3393
03:42:56|3.3393
03:42:57|3.3394
03:42:58|3.3394
03:43:00|3.3394
03:43:00|3.3394
03:43:02|3.3394
03:43:02|3.3401
03:43:04|3.3401
03:43:04|3.3403
03:43:06|3.3404
03:43:08|3.3414
03:43:09|3.3414
03:43:10|3.3414
03:43:11|3.3414
03:43:11|3.3414
03:43:13|3.3414
03:43:13|3.3416
03:43:15|3.3416
03:43:16|3.3414
03:43:16|3.3414
03:43:17|3.3414
03:43:19|3.3414
03:43:20|3.3414
03:43:21|3.3414
03:43:22|3.3412
03:43:23|3.3412
03:43:23|3.3399
03:43:24|3.3387
03:43:25|3.3387
03:43:27|3.3387
03:43:27|3.3387
03:43:28|3.3391
03:43:30|3.3395
03:43:31|3.3395
03:43:31|3.3395
03:43:33|3.339
03:43:34|3.339
03:43:35|3.339
03:43:36|3.3384
03:43:37|3.3375
03:43:38|3.3365
03:43:39|3.337
03:43:40|3.337
03:43:41|3.3376
03:43:42|3.336
03:43:44|3.336
03:43:44|3.3348
03:43:45|3.3346
03:43:47|3.3339
03:43:47|3.3333
03:43:49|3.3331
03:43:49|3.3335
03:43:50|3.3339
03:43:51|3.3337
03:43:53|3.3321
03:43:54|3.3321
03:43:54|3.3321
03:43:56|3.3321
03:43:56|3.3321
03:43:58|3.3321
03:43:59|3.3321
03:44:00|3.3333
03:44:01|3.3334
03:44:01|3.3331
03:44:03|3.3322
03:44:03|3.333
03:44:05|3.3335
03:44:05|3.3335
03:44:07|3.3335
03:44:08|3.3335
03:44:09|3.3335
03:44:10|3.3335
03:44:11|3.3335
03:44:12|3.3335
03:44:13|3.3338
03:44:14|3.3338
03:44:15|3.3327
03:44:16|3.3327
03:44:17|3.3327
03:44:18|3.3327
03:44:19|3.3327
03:44:20|3.3327
03:44:21|3.3327
03:44:22|3.3327
03:44:23|3.3327
03:44:24|3.3327
03:44:25|3.3327
03:44:26|3.3327
03:44:27|3.3327
03:44:28|3.3317
03:44:29|3.3317
03:44:30|3.3317
03:44:31|3.3317
03:44:32|3.3317
03:44:33|3.3317
03:44:34|3.3317
03:44:35|3.3317
03:44:36|3.3303
03:44:37|3.3303
03:44:38|3.3303
03:44:39|3.33
03:44:40|3.33
03:44:41|3.3294
03:44:42|3.3297
03:44:43|3.3297
03:44:44|3.3297
03:44:45|3.3306
03:44:46|3.3306
03:44:48|3.3306
03:44:49|3.3306
03:44:50|3.3306
03:44:51|3.3306
03:44:52|3.3306
03:44:53|3.3306
03:44:55|3.3306
03:44:56|3.3306
03:44:57|3.3306
03:44:58|3.3306
03:44:59|3.3306
03:45:00|3.3309
03:45:01|3.3309
03:45:03|3.3325
03:45:03|3.3325
03:45:05|3.3323
03:45:05|3.3322
03:45:07|3.333
03:45:07|3.3333
03:45:08|3.3333
03:45:09|3.3333
03:45:10|3.3336
03:45:12|3.3336
03:45:12|3.3336
03:45:13|3.3318
03:45:14|3.3318
03:45:15|3.3318
03:45:17|3.334
03:45:18|3.334
03:45:18|3.3337
03:45:19|3.3337
03:45:20|3.3337
03:45:21|3.335
03:45:22|3.335
03:45:23|3.335
03:45:25|3.335
03:45:26|3.335
03:45:27|3.335
03:45:28|3.335
03:45:29|3.335
03:45:30|3.335
03:45:31|3.335
03:45:31|3.335
03:45:32|3.335
03:45:33|3.335
03:45:34|3.335
03:45:35|3.3322
03:45:36|3.3322
03:45:37|3.3322
03:45:38|3.3322
03:45:39|3.3322
03:45:40|3.3322
03:45:42|3.3322
03:45:43|3.3322
03:45:43|3.3322
03:45:44|3.3322
03:45:46|3.3322
03:45:47|3.3322
03:45:49|3.3322
03:45:50|3.3322
03:45:50|3.3322
03:45:52|3.3322
03:45:53|3.3322
03:45:54|3.3322
03:45:55|3.3322
03:45:56|3.333
03:45:57|3.3338
03:45:58|3.3338
03:45:59|3.3338
03:46:00|3.3338
03:46:01|3.3338
03:46:02|3.3338
03:46:03|3.3338
03:46:05|3.3343
03:46:05|3.3343
03:46:06|3.3331
03:46:07|3.3331
03:46:08|3.3331
03:46:09|3.3319
03:46:11|3.3319
03:46:11|3.3319
03:46:12|3.3319
03:46:14|3.3319
03:46:15|3.3319
03:46:16|3.3319
03:46:17|3.3298
03:46:17|3.3298
03:46:19|3.3298
03:46:20|3.3298
03:46:21|3.3298
03:46:22|3.3306
03:46:23|3.3299
03:46:23|3.3299
03:46:24|3.3298
03:46:26|3.3299
03:46:26|3.3299
03:46:28|3.3299
03:46:29|3.3299
03:46:30|3.3299
03:46:31|3.3299
03:46:32|3.3299
03:46:33|3.3299
03:46:34|3.3304
03:46:35|3.3304
03:46:36|3.3304
03:46:37|3.3304
03:46:38|3.3304
03:46:39|3.3304
03:46:40|3.3304
03:46:41|3.3304
03:46:42|3.3304
03:46:43|3.3304
03:46:44|3.3304
03:46:45|3.3304
03:46:46|3.3304
03:46:47|3.3304
03:46:48|3.3304
03:46:49|3.3304
03:46:50|3.3304
03:46:51|3.3304
03:46:52|3.3304
03:46:53|3.3304
03:46:54|3.3304
03:46:55|3.3304
03:46:56|3.3304
03:46:57|3.3304
03:46:59|3.331
03:46:59|3.331
03:47:01|3.331
03:47:01|3.3312
03:47:02|3.3312
03:47:03|3.3331
03:47:05|3.3322
03:47:06|3.3324
03:47:06|3.3325
03:47:08|3.3325
03:47:08|3.3325
03:47:09|3.3325
03:47:10|3.3325
03:47:12|3.3325
03:47:13|3.3338
03:47:13|3.3336
03:47:14|3.3336
03:47:16|3.3336
03:47:17|3.3336
03:47:18|3.3336
03:47:19|3.3336
03:47:19|3.3336
03:47:21|3.3336
03:47:21|3.3336
03:47:23|3.3336
03:47:24|3.3336
03:47:24|3.3336
03:47:25|3.3336
03:47:27|3.3336
03:47:28|3.3336
03:47:28|3.3336
03:47:29|3.3336
03:47:31|3.3336
03:47:32|3.3336
03:47:33|3.3336
03:47:33|3.3336
03:47:34|3.3333
03:47:35|3.3333
03:47:37|3.3333
03:47:37|3.3333
03:47:39|3.3333
03:47:40|3.3333
03:47:41|3.3333
03:47:42|3.3333
03:47:43|3.3333
03:47:44|3.3333
03:47:45|3.3333
03:47:46|3.3333
03:47:48|3.3333
03:47:48|3.3333
03:47:50|3.3333
03:47:50|3.3333
03:47:51|3.3333
03:47:53|3.3333
03:47:54|3.3313
03:47:54|3.3299
03:47:56|3.3299
03:47:56|3.3299
03:47:57|3.3301
03:47:59|3.3301
03:48:00|3.3301
03:48:01|3.3301
03:48:02|3.3301
03:48:03|3.3301
03:48:04|3.3304
03:48:05|3.3304
03:48:06|3.3304
03:48:07|3.3304
03:48:08|3.3304
03:48:09|3.3304
03:48:10|3.3304
03:48:11|3.3304
03:48:13|3.3304
03:48:13|3.3304
03:48:14|3.3304
03:48:16|3.3304
03:48:16|3.3304
03:48:17|3.3304
03:48:18|3.3304
03:48:19|3.3304
03:48:20|3.3304
03:48:21|3.3304
03:48:23|3.3304
03:48:24|3.3304
03:48:24|3.3304
03:48:25|3.3304
03:48:26|3.3304
03:48:28|3.3304
03:48:29|3.3304
03:48:29|3.3304
03:48:30|3.3304
03:48:31|3.3304
03:48:32|3.3304
03:48:33|3.3304
03:48:34|3.3304
03:48:35|3.3304
03:48:36|3.3316
03:48:37|3.3316
03:48:38|3.3316
03:48:40|3.3316
03:48:41|3.3316
03:48:42|3.3323
03:48:43|3.3323
03:48:43|3.3323
03:48:44|3.3323
03:48:45|3.3323
03:48:46|3.3323
03:48:48|3.3323
03:48:49|3.3323
03:48:50|3.3323
03:48:51|3.3323
03:48:52|3.3323
03:48:53|3.3323
03:48:54|3.3323
03:48:55|3.3323
03:48:56|3.3323
03:48:57|3.3323
03:48:58|3.3323
03:48:59|3.3323
03:49:00|3.3323
03:49:01|3.3323
03:49:02|3.3323
03:49:03|3.3323
03:49:04|3.3323
03:49:05|3.3323
03:49:06|3.3323
03:49:07|3.3323
03:49:08|3.3323
03:49:10|3.3323
03:49:10|3.3323
03:49:12|3.3323
03:49:13|3.3323
03:49:14|3.3323
03:49:15|3.3323
03:49:16|3.3323
03:49:17|3.3323
03:49:18|3.333
03:49:19|3.333
03:49:20|3.333
03:49:21|3.333
03:49:22|3.333
03:49:23|3.333
03:49:24|3.333
03:49:25|3.3338
03:49:26|3.3338
03:49:27|3.3338
03:49:28|3.3338
03:49:29|3.3339
03:49:30|3.333
03:49:31|3.3316
03:49:32|3.3316
03:49:33|3.3316
03:49:34|3.3313
03:49:35|3.3313
03:49:36|3.3313
03:49:37|3.3313
03:49:38|3.3313
03:49:39|3.3313
03:49:40|3.3313
03:49:41|3.3313
03:49:42|3.3313
03:49:43|3.3319
03:49:44|3.3319
03:49:45|3.3327
03:49:46|3.3327
03:49:47|3.3327
03:49:48|3.3324
03:49:49|3.3322
03:49:50|3.3319
03:49:52|3.3319
03:49:53|3.3319
03:49:54|3.3319
03:49:55|3.3319
03:49:57|3.3319
03:49:58|3.3319
03:49:59|3.3319
03:50:00|3.3313
03:50:01|3.3313
03:50:02|3.3313
03:50:03|3.3312
03:50:04|3.3312
03:50:06|3.3312
03:50:06|3.3312
03:50:08|3.331
03:50:08|3.331
03:50:10|3.331
03:50:10|3.331
03:50:11|3.331
03:50:12|3.331
03:50:13|3.3316
03:50:14|3.3316
03:50:16|3.3316
03:50:16|3.3316
03:50:17|3.3316
03:50:18|3.3316
03:50:19|3.3316
03:50:20|3.3298
03:50:21|3.3298
03:50:22|3.33
03:50:23|3.3307
03:50:24|3.3307
03:50:25|3.3307
03:50:26|3.3299
03:50:27|3.3299
03:50:29|3.3299
03:50:29|3.3301
03:50:30|3.3303
03:50:31|3.3303
03:50:32|3.3303
03:50:33|3.3303
03:50:35|3.3303
03:50:36|3.3303
03:50:36|3.3303
03:50:37|3.3302
03:50:38|3.3299
03:50:39|3.3299
03:50:40|3.3304
03:50:41|3.3308
03:50:43|3.3308
03:50:44|3.3312
03:50:44|3.3312
03:50:45|3.3312
03:50:46|3.3312
03:50:47|3.3312
03:50:48|3.3316
03:50:49|3.3316
03:50:51|3.3316
03:50:51|3.3316
03:50:53|3.3316
03:50:54|3.3316
03:50:55|3.3323
03:50:55|3.3325
03:50:56|3.3325
03:50:57|3.3325
03:50:59|3.333
03:51:00|3.3325
03:51:01|3.3322
03:51:01|3.3322
03:51:02|3.3322
03:51:04|3.3324
03:51:05|3.3324
03:51:05|3.3324
03:51:07|3.3321
03:51:08|3.3321
03:51:09|3.3321
03:51:10|3.3321
03:51:11|3.3321
03:51:12|3.3321
03:51:13|3.3321
03:51:14|3.3321
03:51:15|3.3321
03:51:16|3.3313
03:51:17|3.3314
03:51:18|3.3314
03:51:19|3.3314
03:51:20|3.3308
03:51:21|3.3308
03:51:22|3.3308
03:51:23|3.3308
03:51:24|3.3308
03:51:25|3.3308
03:51:26|3.3311
03:51:27|3.3311
03:51:28|3.3309
03:51:29|3.3314
03:51:30|3.3314
03:51:31|3.3314
03:51:32|3.3314
03:51:33|3.3314
03:51:34|3.3314
03:51:35|3.3314
03:51:36|3.3314
03:51:37|3.3314
03:51:38|3.3314
03:51:39|3.3316
03:51:40|3.3316
03:51:41|3.3316
03:51:42|3.3316
03:51:43|3.3315
03:51:44|3.3315
03:51:45|3.3318
03:51:46|3.3317
03:51:47|3.3317
03:51:48|3.3319
03:51:49|3.3319
03:51:50|3.3319
03:51:52|3.3315
03:51:53|3.3315
03:51:54|3.3314
03:51:55|3.3311
03:51:56|3.3311
03:51:57|3.3311
03:51:58|3.3311
03:51:59|3.33
03:52:00|3.3288
03:52:01|3.3282
03:52:02|3.3271
03:52:04|3.3272
03:52:05|3.3272
03:52:05|3.3272
03:52:06|3.3273
03:52:07|3.3273
03:52:09|3.3273
03:52:10|3.3273
03:52:10|3.3278
03:52:12|3.3278
03:52:13|3.3278
03:52:14|3.3278
03:52:15|3.3278
03:52:16|3.3278
03:52:17|3.3278
03:52:18|3.3278
03:52:19|3.3278
03:52:20|3.3278
03:52:21|3.3278
03:52:22|3.3278
03:52:23|3.3278
03:52:24|3.3278
03:52:25|3.3278
03:52:26|3.3278
03:52:27|3.3278
03:52:28|3.3278
03:52:29|3.3279
03:52:31|3.3279
03:52:31|3.3279
03:52:32|3.3279
03:52:33|3.3279
03:52:34|3.3292
03:52:35|3.3292
03:52:36|3.3292
03:52:37|3.3292
03:52:38|3.3292
03:52:40|3.3292
03:52:40|3.3292
03:52:42|3.3292
03:52:42|3.3292
03:52:43|3.3285
03:52:44|3.3285
03:52:46|3.3285
03:52:46|3.3277
03:52:47|3.3277
03:52:48|3.3277
03:52:49|3.3277
03:52:50|3.3277
03:52:52|3.3277
03:52:54|3.3277
03:52:54|3.3277
03:52:55|3.3277
03:52:56|3.3277
03:52:57|3.3277
03:52:59|3.3277
03:53:00|3.3271
03:53:00|3.3273
03:53:02|3.3277
03:53:03|3.3274
03:53:04|3.3274
03:53:05|3.3274
03:53:06|3.3274
03:53:07|3.3274
03:53:09|3.3285
03:53:09|3.3285
03:53:10|3.3298
03:53:11|3.3298
03:53:12|3.3316
03:53:13|3.3316
03:53:15|3.3316
03:53:16|3.3316
03:53:17|3.3316
03:53:18|3.3307
03:53:19|3.3309
03:53:20|3.3309
03:53:21|3.3309
03:53:22|3.3309
03:53:23|3.3309
03:53:24|3.3309
03:53:25|3.3309
03:53:26|3.3309
03:53:26|3.3309
03:53:28|3.3309
03:53:28|3.3309
03:53:29|3.3309
03:53:30|3.3309
03:53:31|3.3319
03:53:32|3.3319
03:53:34|3.3319
03:53:34|3.3319
03:53:35|3.3316
03:53:37|3.3316
03:53:38|3.3316
03:53:39|3.3316
03:53:40|3.3316
03:53:41|3.3316
03:53:42|3.3316
03:53:43|3.3316
03:53:44|3.3316
03:53:45|3.3316
03:53:46|3.3316
03:53:47|3.3316
03:53:48|3.3316
03:53:49|3.3316
03:53:50|3.3316
03:53:51|3.3302
03:53:53|3.3302
03:53:54|3.3302
03:53:55|3.3302
03:53:57|3.3302
03:53:58|3.3302
03:53:58|3.3302
03:53:59|3.3302
03:54:01|3.3302
03:54:02|3.3302
03:54:02|3.331
03:54:04|3.331
03:54:05|3.332
03:54:05|3.332
03:54:06|3.332
03:54:07|3.332
03:54:08|3.332
03:54:09|3.3313
03:54:11|3.3306
03:54:11|3.3306
03:54:12|3.3306
03:54:13|3.3306
03:54:14|3.3306
03:54:15|3.3306
03:54:16|3.3306
03:54:18|3.328
03:54:19|3.3284
03:54:19|3.3284
03:54:21|3.3284
03:54:22|3.3285
03:54:23|3.3285
03:54:24|3.3277
03:54:25|3.3292
03:54:26|3.3301
03:54:27|3.3298
03:54:28|3.3298
03:54:29|3.3298
03:54:30|3.3298
03:54:31|3.3298
03:54:32|3.3298
03:54:33|3.3298
03:54:34|3.3289
03:54:35|3.3289
03:54:36|3.329
03:54:37|3.3291
03:54:38|3.3291
03:54:39|3.3291
03:54:40|3.3291
03:54:41|3.3291
03:54:42|3.3291
03:54:43|3.3291
03:54:44|3.3291
03:54:45|3.3291
03:54:46|3.3291
03:54:47|3.3291
03:54:48|3.3291
03:54:49|3.3291
03:54:50|3.3291
03:54:51|3.3291
03:54:52|3.3291
03:54:53|3.3291
03:54:55|3.3291
03:54:57|3.3291
03:54:58|3.3291
03:54:59|3.3291
03:55:00|3.3291
03:55:01|3.3291
03:55:02|3.3291
03:55:03|3.3291
03:55:05|3.3291
03:55:06|3.3291
03:55:07|3.3291
03:55:08|3.3291
03:55:09|3.3291
03:55:10|3.3291
03:55:10|3.3291
03:55:12|3.3291
03:55:12|3.3291
03:55:14|3.3299
03:55:15|3.3299
03:55:16|3.3299
03:55:17|3.3299
03:55:18|3.3299
03:55:19|3.3299
03:55:20|3.3299
03:55:21|3.3299
03:55:22|3.3299
03:55:23|3.3299
03:55:24|3.3299
03:55:25|3.3299
03:55:26|3.3304
03:55:27|3.3304
03:55:28|3.3304
03:55:29|3.3304
03:55:30|3.331
03:55:32|3.331
03:55:33|3.331
03:55:33|3.331
03:55:34|3.331
03:55:35|3.331
03:55:37|3.331
03:55:37|3.331
03:55:38|3.331
03:55:39|3.331
03:55:40|3.3315
03:55:41|3.3315
03:55:42|3.3315
03:55:43|3.331
03:55:44|3.331
03:55:45|3.3306
03:55:46|3.3306
03:55:47|3.3305
03:55:48|3.3305
03:55:49|3.3305
03:55:50|3.3305
03:55:51|3.3305
03:55:53|3.3305
03:55:53|3.3305
03:55:54|3.3305
03:55:56|3.3301
03:55:57|3.3301
03:55:58|3.3301
03:56:00|3.3301
03:56:01|3.3301
03:56:02|3.3301
03:56:03|3.33
03:56:04|3.3294
03:56:05|3.3294
03:56:06|3.3294
03:56:07|3.3291
03:56:10|3.3286
03:56:10|3.3286
03:56:12|3.3286
03:56:13|3.3291
03:56:14|3.3291
03:56:14|3.3291
03:56:15|3.3297
03:56:17|3.3297
03:56:18|3.3288
03:56:19|3.3288
03:56:20|3.3282
03:56:21|3.3279
03:56:22|3.3276
03:56:22|3.3276
03:56:24|3.3271
03:56:25|3.3271
03:56:25|3.3271
03:56:27|3.3271
03:56:28|3.3271
03:56:29|3.3271
03:56:30|3.3271
03:56:31|3.3274
03:56:32|3.3274
03:56:33|3.3271
03:56:34|3.3258
03:56:35|3.325
03:56:37|3.325
03:56:37|3.3254
03:56:39|3.3254
03:56:39|3.3254
03:56:40|3.3254
03:56:42|3.3254
03:56:42|3.3254
03:56:43|3.3254
03:56:44|3.3254
03:56:45|3.3252
03:56:46|3.3254
03:56:47|3.3254
03:56:48|3.3254
03:56:49|3.3254
03:56:51|3.3254
03:56:51|3.3254
03:56:52|3.324
03:56:53|3.3236
03:56:54|3.3236
03:56:55|3.3236
03:56:57|3.3236
03:56:58|3.3236
03:56:59|3.3233
03:57:00|3.3233
03:57:01|3.3227
03:57:02|3.3227
03:57:03|3.3227
03:57:04|3.3227
03:57:05|3.3227
03:57:06|3.3227
03:57:07|3.3227
03:57:08|3.3227
03:57:09|3.3227
03:57:11|3.3227
03:57:12|3.3227
03:57:13|3.3227
03:57:14|3.3223
03:57:15|3.3223
03:57:16|3.3211
03:57:17|3.3204
03:57:18|3.3204
03:57:19|3.3205
03:57:20|3.3205
03:57:21|3.3211
03:57:22|3.3211
03:57:23|3.3211
03:57:24|3.3211
03:57:25|3.3178
03:57:26|3.316
03:57:27|3.317
03:57:28|3.317
03:57:29|3.3168
03:57:30|3.3168
03:57:31|3.3168
03:57:32|3.3169
03:57:33|3.3169
03:57:34|3.3177
03:57:36|3.318
03:57:36|3.3185
03:57:38|3.3185
03:57:38|3.3185
03:57:39|3.3185
03:57:40|3.3185
03:57:42|3.3181
03:57:43|3.3179
03:57:43|3.3177
03:57:44|3.3177
03:57:45|3.3177
03:57:46|3.318
03:57:48|3.3177
03:57:48|3.3177
03:57:49|3.3177
03:57:50|3.3177
03:57:51|3.3168
03:57:52|3.3168
03:57:54|3.3168
03:57:54|3.3168
03:57:55|3.3167
03:57:57|3.3167
03:57:58|3.3167
03:57:59|3.3167
03:58:00|3.3172
03:58:01|3.3172
03:58:02|3.3172
03:58:03|3.3172
03:58:04|3.3172
03:58:05|3.3172
03:58:06|3.3172
03:58:07|3.3172
03:58:08|3.3172
03:58:09|3.3174
03:58:10|3.3182
03:58:12|3.3182
03:58:12|3.3168
03:58:13|3.3163
03:58:15|3.3163
03:58:15|3.3165
03:58:16|3.3165
03:58:17|3.3175
03:58:18|3.3175
03:58:19|3.3175
03:58:20|3.3175
03:58:21|3.3175
03:58:23|3.3175
03:58:23|3.318
03:58:24|3.318
03:58:25|3.3181
03:58:27|3.3181
03:58:27|3.3182
03:58:28|3.3182
03:58:29|3.3182
03:58:31|3.3182
03:58:31|3.3182
03:58:32|3.3182
03:58:33|3.3182
03:58:34|3.3182
03:58:36|3.3182
03:58:37|3.3171
03:58:37|3.3171
03:58:38|3.3171
03:58:40|3.3171
03:58:40|3.3171
03:58:41|3.3171
03:58:42|3.3166
03:58:44|3.3166
03:58:44|3.3166
03:58:45|3.3166
03:58:46|3.3166
03:58:47|3.3166
03:58:49|3.3166
03:58:49|3.3169
03:58:50|3.3169
03:58:51|3.3169
03:58:52|3.3169
03:58:54|3.3169
03:58:55|3.3169
03:58:56|3.3169
03:58:57|3.3169
03:58:57|3.3169
03:58:59|3.3169
03:59:00|3.3169
03:59:01|3.3169
03:59:02|3.3169
03:59:03|3.3169
03:59:04|3.3171
03:59:05|3.3171
03:59:06|3.3171
03:59:07|3.3171
03:59:08|3.3171
03:59:09|3.3171
03:59:10|3.3171
03:59:11|3.3171
03:59:12|3.3171
03:59:13|3.3171
03:59:14|3.3171
03:59:15|3.3171
03:59:16|3.3171
03:59:18|3.3175
03:59:18|3.3175
03:59:19|3.317
03:59:20|3.317
03:59:22|3.317
03:59:22|3.3171
03:59:23|3.3171
03:59:24|3.3171
03:59:25|3.3171
03:59:26|3.3171
03:59:28|3.3171
03:59:29|3.3171
03:59:30|3.3175
03:59:30|3.3175
03:59:31|3.3175
03:59:32|3.3175
03:59:33|3.3175
03:59:34|3.3175
03:59:35|3.3175
03:59:36|3.3177
03:59:37|3.318
03:59:38|3.318
03:59:40|3.3187
03:59:40|3.3187
03:59:42|3.3187
03:59:42|3.3193
03:59:44|3.3193
03:59:45|3.3193
03:59:46|3.3193
03:59:47|3.3193
03:59:48|3.3193
03:59:49|3.3193
03:59:50|3.3193
03:59:51|3.3193
03:59:52|3.3193
03:59:53|3.3193
03:59:54|3.3193
03:59:55|3.3196
03:59:56|3.3196
03:59:57|3.3196
03:59:59|3.3196
04:00:00|3.3196
04:00:01|3.3191
04:00:02|3.3177
04:00:03|3.3182
04:00:04|3.3195
04:00:05|3.3198
04:00:05|3.3197
04:00:07|3.32
04:00:08|3.32
04:00:09|3.3189
04:00:10|3.3189
04:00:11|3.3192
04:00:12|3.3192
04:00:13|3.3189
04:00:14|3.3195
04:00:15|3.3181
04:00:16|3.32
04:00:17|3.32
04:00:18|3.3209
04:00:19|3.3209
04:00:20|3.3209
04:00:21|3.32
04:00:22|3.32
04:00:23|3.32
04:00:24|3.32
04:00:25|3.32
04:00:26|3.3194
04:00:27|3.319
04:00:29|3.319
04:00:30|3.3172
04:00:30|3.3172
04:00:31|3.3177
04:00:32|3.3177
04:00:33|3.3177
04:00:34|3.3186
04:00:35|3.3192
04:00:36|3.3192
04:00:37|3.3186
04:00:39|3.3186
04:00:39|3.3185
04:00:40|3.3185
04:00:41|3.3182
04:00:42|3.3182
04:00:43|3.3182
04:00:44|3.3182
04:00:45|3.3182
04:00:46|3.3182
04:00:47|3.3182
04:00:48|3.3182
04:00:49|3.3182
04:00:50|3.3182
04:00:51|3.3182
04:00:52|3.319
04:00:53|3.319
04:00:54|3.319
04:00:55|3.319
04:00:56|3.319
04:00:57|3.319
04:00:59|3.319
04:01:00|3.319
04:01:01|3.319
04:01:02|3.3183
04:01:03|3.3162
04:01:04|3.3162
04:01:05|3.316
04:01:06|3.316
04:01:07|3.316
04:01:08|3.316
04:01:09|3.316
04:01:10|3.316
04:01:11|3.316
04:01:12|3.316
04:01:14|3.316
04:01:14|3.316
04:01:15|3.316
04:01:16|3.3178
04:01:17|3.3178
04:01:18|3.3187
04:01:19|3.3173
04:01:20|3.3173
04:01:21|3.3173
04:01:23|3.3176
04:01:23|3.3176
04:01:25|3.3176
04:01:25|3.3176
04:01:27|3.3173
04:01:28|3.3173
04:01:28|3.3173
04:01:29|3.3173
04:01:31|3.3181
04:01:31|3.3181
04:01:33|3.3181
04:01:34|3.3181
04:01:34|3.3181
04:01:35|3.3181
04:01:37|3.3182
04:01:38|3.3181
04:01:39|3.3167
04:01:39|3.3167
04:01:40|3.3167
04:01:42|3.3167
04:01:42|3.3167
04:01:44|3.3194
04:01:44|3.3194
04:01:45|3.3202
04:01:46|3.3205
04:01:48|3.3206
04:01:48|3.3205
04:01:49|3.3205
04:01:51|3.3213
04:01:51|3.3213
04:01:53|3.3213
04:01:53|3.3213
04:01:55|3.3212
04:01:56|3.3213
04:01:57|3.3208
04:01:58|3.3208
04:01:59|3.3208
04:02:00|3.3208
04:02:02|3.3208
04:02:02|3.3209
04:02:04|3.3199
04:02:04|3.3199
04:02:06|3.3207
04:02:06|3.3207
04:02:08|3.3207
04:02:08|3.3216
04:02:09|3.3216
04:02:10|3.3216
04:02:12|3.3216
04:02:13|3.3197
04:02:13|3.3197
04:02:15|3.3197
04:02:16|3.3197
04:02:17|3.3197
04:02:18|3.3197
04:02:19|3.3197
04:02:20|3.3197
04:02:21|3.3202
04:02:22|3.3202
04:02:23|3.3197
04:02:24|3.3204
04:02:25|3.3204
04:02:26|3.3204
04:02:27|3.3201
04:02:28|3.3199
04:02:29|3.3195
04:02:30|3.3195
04:02:31|3.3184
04:02:32|3.3184
04:02:33|3.3184
04:02:34|3.3184
04:02:35|3.3187
04:02:36|3.3187
04:02:37|3.3187
04:02:38|3.3182
04:02:39|3.3182
04:02:40|3.3182
04:02:41|3.3182
04:02:42|3.3182
04:02:43|3.3177
04:02:44|3.3177
04:02:45|3.3172
04:02:46|3.3169
04:02:47|3.3183
04:02:48|3.3185
04:02:49|3.3185
04:02:50|3.3185
04:02:51|3.3185
04:02:52|3.3167
04:02:53|3.3167
04:02:54|3.3167
04:02:55|3.3168
04:02:56|3.3156
04:02:57|3.3156
04:02:58|3.3156
04:02:59|3.3156
04:03:00|3.316
04:03:01|3.316
04:03:02|3.316
04:03:03|3.316
04:03:05|3.316
04:03:06|3.316
04:03:07|3.3194
04:03:07|3.3194
04:03:09|3.3194
04:03:10|3.3194
04:03:11|3.3194
04:03:11|3.3184
04:03:13|3.3174
04:03:13|3.3184
04:03:14|3.3184
04:03:16|3.3184
04:03:17|3.3187
04:03:18|3.3193
04:03:19|3.3199
04:03:20|3.3199
04:03:21|3.3199
04:03:22|3.3199
04:03:23|3.3199
04:03:25|3.3199
04:03:26|3.3205
04:03:26|3.3205
04:03:28|3.3205
04:03:28|3.3205
04:03:29|3.3205
04:03:30|3.3205
04:03:31|3.3205
04:03:32|3.3205
04:03:33|3.3205
04:03:35|3.3205
04:03:35|3.3205
04:03:36|3.3205
04:03:37|3.3205
04:03:38|3.3204
04:03:39|3.3204
04:03:40|3.3204
04:03:41|3.3198
04:03:43|3.3198
04:03:44|3.3198
04:03:44|3.3198
04:03:45|3.3198
04:03:46|3.3196
04:03:47|3.3196
04:03:48|3.3196
04:03:49|3.32
04:03:51|3.32
04:03:52|3.32
04:03:52|3.32
04:03:53|3.32
04:03:55|3.32
04:03:55|3.32
04:03:56|3.32
04:03:57|3.32
04:03:58|3.32
04:04:00|3.32
04:04:00|3.32
04:04:01|3.32
04:04:02|3.32
04:04:04|3.32
04:04:04|3.32
04:04:05|3.32
04:04:07|3.32
04:04:08|3.32
04:04:09|3.3211
04:04:10|3.3211
04:04:11|3.3215
04:04:12|3.3215
04:04:13|3.3215
04:04:14|3.3215
04:04:15|3.3215
04:04:16|3.3215
04:04:17|3.3215
04:04:18|3.3215
04:04:19|3.3215
04:04:20|3.3215
04:04:21|3.3215
04:04:22|3.3196
04:04:23|3.3199
04:04:24|3.3188
04:04:25|3.3202
04:04:26|3.3202
04:04:28|3.3202
04:04:28|3.3203
04:04:29|3.3203
04:04:30|3.3203
04:04:31|3.3191
04:04:33|3.3191
04:04:33|3.3191
04:04:35|3.3191
04:04:35|3.3191
04:04:37|3.3191
04:04:37|3.3191
04:04:38|3.3191
04:04:39|3.3191
04:04:41|3.3191
04:04:42|3.3191
04:04:42|3.3191
04:04:43|3.3191
04:04:45|3.3191
04:04:45|3.3191
04:04:46|3.3191
04:04:47|3.3191
04:04:48|3.3191
04:04:49|3.3201
04:04:50|3.3201
04:04:51|3.3201
04:04:52|3.3201
04:04:54|3.3201
04:04:54|3.3201
04:04:55|3.3201
04:04:56|3.3201
04:04:57|3.3201
04:04:58|3.3201
04:05:00|3.3201
04:05:00|3.3208
04:05:01|3.3208
04:05:03|3.3208
04:05:03|3.3209
04:05:04|3.3209
04:05:06|3.3201
04:05:07|3.3212
04:05:07|3.3212
04:05:08|3.3214
04:05:09|3.3214
04:05:11|3.3199
04:05:12|3.3195
04:05:13|3.3195
04:05:14|3.3195
04:05:15|3.3195
04:05:17|3.3195
04:05:17|3.3192
04:05:19|3.3192
04:05:19|3.3192
04:05:20|3.3192
04:05:21|3.3192
04:05:22|3.3192
04:05:23|3.3192
04:05:25|3.3192
04:05:25|3.3192
04:05:26|3.3192
04:05:28|3.3192
04:05:29|3.3192
04:05:29|3.3192
04:05:31|3.3186
04:05:31|3.3186
04:05:32|3.3186
04:05:34|3.3186
04:05:35|3.3186
04:05:36|3.3188
04:05:36|3.3188
04:05:37|3.3188
04:05:38|3.3188
04:05:40|3.3188
04:05:40|3.3188
04:05:42|3.3188
04:05:42|3.3188
04:05:43|3.3188
04:05:45|3.3188
04:05:46|3.3188
04:05:47|3.3188
04:05:48|3.3188
04:05:49|3.3204
04:05:50|3.3204
04:05:51|3.3205
04:05:52|3.3201
04:05:53|3.3204
04:05:54|3.3204
04:05:55|3.3204
04:05:56|3.3213
04:05:57|3.3213
04:05:58|3.3213
04:05:59|3.3213
04:06:00|3.3213
04:06:01|3.3213
04:06:02|3.3213
04:06:03|3.3217
04:06:04|3.3217
04:06:05|3.3219
04:06:06|3.3219
04:06:07|3.3219
04:06:08|3.3227
04:06:09|3.3227
04:06:10|3.3227
04:06:11|3.3227
04:06:13|3.3222
04:06:14|3.3226
04:06:15|3.3251
04:06:16|3.3267
04:06:17|3.3267
04:06:18|3.3267
04:06:19|3.3297
04:06:21|3.3297
04:06:21|3.3297
04:06:22|3.3309
04:06:23|3.3311
04:06:25|3.3312
04:06:26|3.3306
04:06:26|3.3312
04:06:28|3.329
04:06:29|3.3307
04:06:29|3.3307
04:06:30|3.3307
04:06:31|3.3307
04:06:33|3.3307
04:06:33|3.3307
04:06:35|3.3295
04:06:36|3.3289
04:06:37|3.3289
04:06:38|3.3289
04:06:38|3.3289
04:06:40|3.3289
04:06:41|3.3289
04:06:43|3.3289
04:06:43|3.3289
04:06:44|3.3298
04:06:46|3.3298
04:06:47|3.3301
04:06:48|3.3301
04:06:49|3.3301
04:06:50|3.3301
04:06:51|3.3301
04:06:52|3.3301
04:06:53|3.3301
04:06:54|3.3297
04:06:55|3.3297
04:06:56|3.3297
04:06:57|3.3297
04:06:58|3.3297
04:06:59|3.3297
04:07:00|3.3297
04:07:01|3.3297
04:07:02|3.3297
04:07:03|3.3282
04:07:04|3.3285
04:07:05|3.3285
04:07:06|3.3285
04:07:08|3.3285
04:07:09|3.3285
04:07:10|3.3277
04:07:10|3.3277
04:07:11|3.3275
04:07:13|3.3258
04:07:15|3.3267
04:07:15|3.3267
04:07:16|3.3267
04:07:17|3.3267
04:07:19|3.3267
04:07:19|3.3264
04:07:21|3.3267
04:07:21|3.3267
04:07:22|3.3267
04:07:23|3.3269
04:07:25|3.3269
04:07:25|3.327
04:07:27|3.327
04:07:27|3.3268
04:07:28|3.3268
04:07:29|3.3268
04:07:31|3.3268
04:07:31|3.3259
04:07:32|3.3259
04:07:33|3.3259
04:07:34|3.3265
04:07:35|3.3265
04:07:37|3.3265
04:07:37|3.3275
04:07:38|3.3271
04:07:40|3.3271
04:07:40|3.3271
04:07:41|3.3271
04:07:43|3.3271
04:07:44|3.3274
04:07:45|3.3274
04:07:45|3.3274
04:07:46|3.3274
04:07:47|3.3274
04:07:48|3.3274
04:07:49|3.3274
04:07:50|3.3265
04:07:51|3.3265
04:07:52|3.3265
04:07:53|3.3265
04:07:54|3.3266
04:07:55|3.3266
04:07:56|3.3267
04:07:58|3.327
04:07:59|3.327
04:07:59|3.327
04:08:01|3.327
04:08:01|3.3263
04:08:02|3.3263
04:08:03|3.3263
04:08:04|3.3263
04:08:05|3.3264
04:08:06|3.3265
04:08:08|3.3276
04:08:09|3.3276
04:08:10|3.3276
04:08:11|3.3276
04:08:12|3.3284
04:08:13|3.3284
04:08:14|3.3282
04:08:15|3.3282
04:08:16|3.3288
04:08:17|3.3281
04:08:18|3.3267
04:08:20|3.3276
04:08:20|3.3276
04:08:22|3.3276
04:08:23|3.3276
04:08:24|3.3276
04:08:25|3.3276
04:08:26|3.3276
04:08:28|3.3276
04:08:28|3.3276
04:08:29|3.3276
04:08:30|3.3276
04:08:31|3.3276
04:08:32|3.3276
04:08:34|3.3276
04:08:34|3.3276
04:08:35|3.3276
04:08:37|3.3276
04:08:38|3.3276
04:08:39|3.3276
04:08:40|3.3276
04:08:40|3.3276
04:08:41|3.3283
04:08:42|3.3283
04:08:43|3.3286
04:08:45|3.3286
04:08:46|3.3294
04:08:46|3.3287
04:08:48|3.3287
04:08:49|3.3287
04:08:50|3.3292
04:08:51|3.3292
04:08:53|3.3292
04:08:54|3.3292
04:08:54|3.3292
04:08:55|3.3292
04:08:57|3.329
04:08:58|3.329
04:08:58|3.329
04:08:59|3.329
04:09:00|3.329
04:09:01|3.329
04:09:02|3.329
04:09:03|3.329
04:09:04|3.3295
04:09:06|3.3295
04:09:06|3.3295
04:09:07|3.3299
04:09:08|3.3299
04:09:10|3.3299
04:09:11|3.3295
04:09:11|3.3295
04:09:14|3.33
04:09:14|3.33
04:09:16|3.33
04:09:16|3.33
04:09:18|3.33
04:09:18|3.33
04:09:20|3.33
04:09:21|3.33
04:09:22|3.3319
04:09:23|3.33
04:09:24|3.3286
04:09:25|3.3286
04:09:27|3.3286
04:09:27|3.3286
04:09:28|3.3286
04:09:29|3.3286
04:09:30|3.3286
04:09:32|3.3282
04:09:32|3.3282
04:09:33|3.3282
04:09:35|3.3282
04:09:35|3.3266
04:09:36|3.3259
04:09:37|3.3259
04:09:39|3.3259
04:09:39|3.3259
04:09:40|3.3259
04:09:42|3.3259
04:09:43|3.3259
04:09:45|3.3259
04:09:45|3.3259
04:09:46|3.3259
04:09:47|3.3259
04:09:48|3.3259
04:09:49|3.3259
04:09:50|3.3259
04:09:51|3.3259
04:09:52|3.3259
04:09:53|3.3259
04:09:54|3.3259
04:09:56|3.3259
04:09:56|3.3259
04:09:57|3.3259
04:09:58|3.3276
04:09:59|3.3276
04:10:00|3.3276
04:10:02|3.3276
04:10:03|3.3276
04:10:03|3.3276
04:10:04|3.3276
04:10:05|3.3263
04:10:06|3.3263
04:10:07|3.3263
04:10:09|3.3263
04:10:11|3.3263
04:10:12|3.3263
04:10:13|3.3263
04:10:14|3.3259
04:10:15|3.3259
04:10:16|3.3259
04:10:17|3.3259
04:10:18|3.3259
04:10:19|3.3259
04:10:20|3.3259
04:10:22|3.3256
04:10:22|3.3256
04:10:24|3.3256
04:10:25|3.3261
04:10:26|3.3261
04:10:27|3.3261
04:10:28|3.3261
04:10:29|3.3261
04:10:30|3.3261
04:10:31|3.3261
04:10:32|3.3263
04:10:33|3.3263
04:10:34|3.3263
04:10:35|3.3263
04:10:36|3.3263
04:10:38|3.3263
04:10:38|3.3263
04:10:39|3.3263
04:10:40|3.3263
04:10:41|3.3263
04:10:42|3.3263
04:10:43|3.3263
04:10:44|3.3263
04:10:45|3.3263
04:10:46|3.3263
04:10:48|3.3278
04:10:49|3.3278
04:10:50|3.3278
04:10:51|3.3278
04:10:52|3.3278
04:10:53|3.3278
04:10:54|3.3278
04:10:55|3.3275
04:10:56|3.3275
04:10:57|3.3275
04:10:58|3.3275
04:10:59|3.3275
04:11:00|3.3275
04:11:01|3.3275
04:11:02|3.3275
04:11:03|3.3268
04:11:04|3.3268
04:11:05|3.3268
04:11:06|3.3268
04:11:07|3.3267
04:11:08|3.3259
04:11:10|3.3259
04:11:11|3.3259
04:11:12|3.3259
04:11:13|3.3259
04:11:14|3.3259
04:11:16|3.3263
04:11:16|3.3263
04:11:17|3.3263
04:11:19|3.3267
04:11:20|3.3267
04:11:22|3.3271
04:11:22|3.3284
04:11:23|3.3284
04:11:24|3.3287
04:11:25|3.3287
04:11:26|3.3287
04:11:27|3.3287
04:11:28|3.3287
04:11:30|3.3287
04:11:31|3.3288
04:11:32|3.3288
04:11:32|3.3288
04:11:33|3.3288
04:11:34|3.3288
04:11:35|3.3297
04:11:36|3.3297
04:11:38|3.3297
04:11:38|3.3297
04:11:40|3.3294
04:11:40|3.3294
04:11:42|3.3294
04:11:42|3.3294
04:11:43|3.3294
04:11:45|3.3294
04:11:46|3.3294
04:11:47|3.3293
04:11:48|3.3293
04:11:49|3.3293
04:11:50|3.3284
04:11:51|3.3284
04:11:52|3.3284
04:11:53|3.3284
04:11:54|3.3284
04:11:55|3.3284
04:11:56|3.3284
04:11:57|3.3284
04:11:58|3.3281
04:11:59|3.3281
04:12:00|3.3281
04:12:01|3.3281
04:12:02|3.3281
04:12:03|3.3286
04:12:04|3.3286
04:12:05|3.3286
04:12:06|3.3286
04:12:07|3.3284
04:12:08|3.3284
04:12:09|3.3284
04:12:10|3.3284
04:12:11|3.3284
04:12:12|3.3284
04:12:14|3.3284
04:12:15|3.3284
04:12:17|3.3284
04:12:18|3.3284
04:12:18|3.3284
04:12:19|3.3284
04:12:21|3.3277
04:12:21|3.3277
04:12:23|3.3277
04:12:23|3.3277
04:12:24|3.3277
04:12:26|3.3277
04:12:26|3.3269
04:12:28|3.3269
04:12:29|3.3269
04:12:30|3.3255
04:12:31|3.3255
04:12:32|3.3255
04:12:33|3.3255
04:12:34|3.3255
04:12:35|3.3255
04:12:36|3.3255
04:12:37|3.3255
04:12:38|3.3262
04:12:39|3.3262
04:12:40|3.3262
04:12:41|3.3262
04:12:42|3.3262
04:12:43|3.3262
04:12:44|3.3262
04:12:45|3.3262
04:12:46|3.3262
04:12:48|3.3262
04:12:48|3.3262
04:12:49|3.3262
04:12:50|3.3268
04:12:51|3.3268
04:12:52|3.3265
04:12:53|3.3264
04:12:54|3.3264
04:12:55|3.3264
04:12:56|3.3267
04:12:57|3.3267
04:12:58|3.3279
04:12:59|3.3279
04:13:00|3.3281
04:13:01|3.3281
04:13:02|3.3283
04:13:03|3.3283
04:13:04|3.3283
04:13:05|3.3283
04:13:06|3.3283
04:13:07|3.3283
04:13:08|3.3295
04:13:09|3.3295
04:13:10|3.3295
04:13:11|3.3295
04:13:12|3.3295
04:13:14|3.3295
04:13:14|3.3295
04:13:17|3.3289
04:13:17|3.3289
04:13:19|3.3289
04:13:19|3.3289
04:13:20|3.3289
04:13:22|3.3289
04:13:23|3.3289
04:13:23|3.3289
04:13:24|3.33
04:13:26|3.33
04:13:27|3.33
04:13:27|3.33
04:13:29|3.33
04:13:29|3.33
04:13:30|3.33
04:13:32|3.33
04:13:32|3.33
04:13:34|3.3316
04:13:35|3.3316
04:13:36|3.3316
04:13:37|3.3317
04:13:38|3.3317
04:13:38|3.3317
04:13:39|3.3317
04:13:41|3.3317
04:13:41|3.3309
04:13:43|3.331
04:13:44|3.3306
04:13:46|3.3306
04:13:47|3.3314
04:13:47|3.3314
04:13:48|3.3314
04:13:50|3.3314
04:13:50|3.3314
04:13:51|3.3314
04:13:52|3.3314
04:13:53|3.3314
04:13:54|3.3314
04:13:55|3.3314
04:13:56|3.3314
04:13:57|3.331
04:13:58|3.331
04:13:59|3.331
04:14:00|3.331
04:14:01|3.331
04:14:02|3.331
04:14:03|3.331
04:14:04|3.331
04:14:06|3.331
04:14:06|3.3312
04:14:08|3.3312
04:14:08|3.3311
04:14:10|3.332
04:14:10|3.3316
04:14:11|3.3316
04:14:12|3.3316
04:14:14|3.3316
04:14:15|3.3316
04:14:16|3.3316
04:14:16|3.3316
04:14:18|3.3316
04:14:19|3.3319
04:14:20|3.3319
04:14:21|3.3319
04:14:22|3.3319
04:14:23|3.3319
04:14:24|3.3319
04:14:25|3.3319
04:14:26|3.3319
04:14:27|3.3323
04:14:28|3.3323
04:14:29|3.3312
04:14:30|3.3322
04:14:31|3.3322
04:14:32|3.3322
04:14:33|3.3322
04:14:34|3.3322
04:14:35|3.3322
04:14:36|3.3322
04:14:38|3.3322
04:14:38|3.3322
04:14:39|3.3322
04:14:40|3.3322
04:14:42|3.3322
04:14:42|3.3322
04:14:43|3.3322
04:14:44|3.3322
04:14:45|3.3322
04:14:46|3.3322
04:14:47|3.3322
04:14:48|3.3322
04:14:50|3.3317
04:14:51|3.3319
04:14:51|3.3319
04:14:53|3.3319
04:14:53|3.3319
04:14:55|3.3319
04:14:56|3.3319
04:14:56|3.3319
04:14:58|3.3319
04:14:59|3.3318
04:15:00|3.3334
04:15:01|3.3334
04:15:02|3.3334
04:15:03|3.3334
04:15:04|3.3334
04:15:05|3.3342
04:15:06|3.3342
04:15:07|3.3342
04:15:08|3.3342
04:15:09|3.3342
04:15:10|3.3342
04:15:11|3.3342
04:15:12|3.3342
04:15:13|3.3342
04:15:15|3.3342
04:15:16|3.3336
04:15:17|3.3336
04:15:18|3.3334
04:15:18|3.3334
04:15:20|3.3334
04:15:21|3.3334
04:15:22|3.3334
04:15:23|3.3334
04:15:24|3.3328
04:15:25|3.3328
04:15:26|3.3328
04:15:27|3.3328
04:15:28|3.3328
04:15:29|3.3328
04:15:30|3.3328
04:15:30|3.3328
04:15:33|3.3328
04:15:33|3.3337
04:15:35|3.3339
04:15:35|3.3329
04:15:37|3.3329
04:15:37|3.3329
04:15:38|3.3343
04:15:39|3.3343
04:15:40|3.3343
04:15:41|3.3343
04:15:43|3.3333
04:15:43|3.3333
04:15:44|3.3336
04:15:45|3.3331
04:15:46|3.3336
04:15:47|3.3333
04:15:48|3.3333
04:15:50|3.3333
04:15:50|3.3333
04:15:52|3.3333
04:15:52|3.3333
04:15:53|3.3333
04:15:55|3.3333
04:15:55|3.3333
04:15:56|3.3333
04:15:58|3.3333
04:15:58|3.3343
04:15:59|3.3343
04:16:00|3.3343
04:16:02|3.3343
04:16:03|3.3338
04:16:04|3.333
04:16:05|3.3336
04:16:05|3.3336
04:16:07|3.3336
04:16:08|3.3342
04:16:09|3.3342
04:16:10|3.3342
04:16:11|3.3342
04:16:12|3.3342
04:16:13|3.3342
04:16:14|3.3342
04:16:15|3.3342
04:16:16|3.3342
04:16:17|3.3342
04:16:19|3.3342
04:16:20|3.3342
04:16:20|3.3342
04:16:22|3.3342
04:16:23|3.3342
04:16:24|3.334
04:16:25|3.334
04:16:26|3.334
04:16:27|3.334
04:16:28|3.334
04:16:29|3.334
04:16:30|3.334
04:16:33|3.3341
04:16:33|3.3351
04:16:36|3.3351
04:16:37|3.3353
04:16:38|3.3353
04:16:39|3.3353
04:16:40|3.3353
04:16:41|3.3358
04:16:42|3.3358
04:16:43|3.3361
04:16:44|3.3361
04:16:45|3.3361
04:16:46|3.3361
04:16:49|3.3349
04:16:49|3.3349
04:16:50|3.3351
04:16:51|3.335
04:16:53|3.3343
04:16:55|3.3342
04:16:56|3.3349
04:16:56|3.3349
04:16:58|3.3352
04:16:58|3.3352
04:16:59|3.3352
04:17:01|3.3353
04:17:01|3.3353
04:17:03|3.3353
04:17:04|3.3353
04:17:04|3.3364
04:17:06|3.3364
04:17:07|3.3369
04:17:08|3.3369
04:17:09|3.3369
04:17:10|3.3387
04:17:11|3.3394
04:17:12|3.3394
04:17:13|3.3394
04:17:14|3.3394
04:17:15|3.3394
04:17:17|3.3399
04:17:18|3.3408
04:17:19|3.3408
04:17:20|3.3411
04:17:21|3.3411
04:17:23|3.3413
04:17:24|3.3414
04:17:24|3.3414
04:17:26|3.3415
04:17:27|3.3412
04:17:28|3.3416
04:17:29|3.3411
04:17:30|3.341
04:17:31|3.341
04:17:32|3.341
04:17:33|3.341
04:17:34|3.341
04:17:35|3.341
04:17:36|3.341
04:17:37|3.341
04:17:38|3.341
04:17:39|3.341
04:17:40|3.341
04:17:41|3.341
04:17:42|3.3406
04:17:43|3.3406
04:17:44|3.3402
04:17:45|3.3402
04:17:46|3.3402
04:17:47|3.3403
04:17:48|3.3403
04:17:49|3.3403
04:17:50|3.3395
04:17:51|3.3388
04:17:52|3.3388
04:17:53|3.3389
04:17:54|3.3389
04:17:55|3.3389
04:17:56|3.3387
04:17:58|3.3387
04:17:59|3.3387
04:17:59|3.3387
04:18:01|3.3387
04:18:02|3.3386
04:18:03|3.3394
04:18:03|3.3394
04:18:04|3.3394
04:18:06|3.3394
04:18:07|3.3394
04:18:08|3.3394
04:18:09|3.3394
04:18:10|3.3394
04:18:11|3.3394
04:18:12|3.3394
04:18:13|3.3394
04:18:14|3.3394
04:18:15|3.3394
04:18:16|3.339
04:18:18|3.339
04:18:19|3.339
04:18:20|3.339
04:18:21|3.339
04:18:22|3.339
04:18:23|3.3396
04:18:25|3.3396
04:18:25|3.3396
04:18:27|3.3396
04:18:27|3.3396
04:18:28|3.3396
04:18:30|3.3396
04:18:32|3.3396
04:18:32|3.3396
04:18:33|3.3396
04:18:34|3.3396
04:18:36|3.3396
04:18:36|3.3396
04:18:37|3.3396
04:18:39|3.3396
04:18:39|3.3396
04:18:41|3.3391
04:18:42|3.3391
04:18:43|3.3389
04:18:44|3.3389
04:18:45|3.3389
04:18:47|3.3389
04:18:47|3.3389
04:18:48|3.3389
04:18:49|3.3389
04:18:50|3.3389
04:18:51|3.3389
04:18:52|3.3389
04:18:53|3.3409
04:18:54|3.3409
04:18:55|3.3409
04:18:56|3.3409
04:18:57|3.3409
04:18:58|3.3409
04:18:59|3.3409
04:19:00|3.3409
04:19:01|3.3409
04:19:02|3.3409
04:19:03|3.3409
04:19:04|3.3409
04:19:06|3.3409
04:19:07|3.3409
04:19:08|3.3409
04:19:09|3.3409
04:19:09|3.3409
04:19:11|3.3409
04:19:11|3.3409
04:19:13|3.3409
04:19:14|3.3409
04:19:15|3.3409
04:19:16|3.3409
04:19:16|3.3409
04:19:19|3.3409
04:19:21|3.3409
04:19:22|3.3409
04:19:22|3.3409
04:19:23|3.3409
04:19:24|3.3409
04:19:25|3.3409
04:19:27|3.3398
04:19:27|3.3398
04:19:28|3.3398
04:19:29|3.3398
04:19:30|3.3391
04:19:32|3.3391
04:19:33|3.3391
04:19:33|3.3391
04:19:34|3.3391
04:19:36|3.3391
04:19:36|3.3391
04:19:37|3.3391
04:19:38|3.3391
04:19:40|3.3391
04:19:40|3.3391
04:19:42|3.3391
04:19:42|3.3391
04:19:43|3.3391
04:19:45|3.3396
04:19:45|3.3396
04:19:46|3.3396
04:19:47|3.3396
04:19:49|3.3396
04:19:49|3.3396
04:19:50|3.3396
04:19:51|3.3396
04:19:53|3.3396
04:19:53|3.3396
04:19:54|3.3396
04:19:55|3.3399
04:19:56|3.3399
04:19:57|3.3399
04:19:58|3.3399
04:19:59|3.3384
04:20:00|3.3392
04:20:01|3.3392
04:20:02|3.3391
04:20:04|3.3391
04:20:05|3.3391
04:20:06|3.3391
04:20:07|3.3396
04:20:08|3.3396
04:20:09|3.3396
04:20:10|3.3382
04:20:11|3.3372
04:20:12|3.3372
04:20:13|3.3372
04:20:14|3.3372
04:20:15|3.3372
04:20:16|3.337
04:20:17|3.337
04:20:18|3.337
04:20:20|3.337
04:20:21|3.337
04:20:22|3.337
04:20:23|3.337
04:20:24|3.337
04:20:25|3.337
04:20:26|3.337
04:20:28|3.337
04:20:28|3.337
04:20:30|3.337
04:20:30|3.3374
04:20:32|3.3374
04:20:33|3.3374
04:20:34|3.3374
04:20:35|3.3374
04:20:36|3.3374
04:20:37|3.3374
04:20:39|3.3374
04:20:39|3.3371
04:20:41|3.336
04:20:41|3.336
04:20:43|3.336
04:20:44|3.336
04:20:44|3.336
04:20:45|3.336
04:20:46|3.336
04:20:47|3.336
04:20:48|3.34
04:20:49|3.34
04:20:51|3.3401
04:20:51|3.3401
04:20:52|3.34
04:20:53|3.34
04:20:54|3.34
04:20:55|3.34
04:20:56|3.3415
04:20:57|3.3415
04:20:58|3.3415
04:20:59|3.3415
04:21:01|3.3415
04:21:01|3.3392
04:21:03|3.3381
04:21:03|3.337
04:21:04|3.337
04:21:06|3.337
04:21:06|3.3386
04:21:07|3.3388
04:21:08|3.3388
04:21:10|3.3388
04:21:10|3.3388
04:21:11|3.3388
04:21:12|3.3388
04:21:14|3.3383
04:21:15|3.338
04:21:15|3.3375
04:21:17|3.3375
04:21:17|3.3375
04:21:18|3.3375
04:21:20|3.3375
04:21:21|3.3375
04:21:22|3.3376
04:21:23|3.3376
04:21:24|3.3369
04:21:25|3.3367
04:21:26|3.3367
04:21:27|3.3367
04:21:28|3.3367
04:21:29|3.3371
04:21:30|3.3371
04:21:31|3.3371
04:21:32|3.3373
04:21:33|3.3373
04:21:34|3.3373
04:21:35|3.3373
04:21:36|3.3373
04:21:37|3.3373
04:21:38|3.3372
04:21:39|3.3372
04:21:40|3.3372
04:21:41|3.3366
04:21:43|3.3366
04:21:44|3.336
04:21:45|3.336
04:21:45|3.3362
04:21:47|3.3362
04:21:48|3.3362
04:21:49|3.3363
04:21:50|3.3371
04:21:51|3.3371
04:21:52|3.3371
04:21:53|3.3371
04:21:54|3.3363
04:21:55|3.3363
04:21:56|3.3363
04:21:57|3.3362
04:21:58|3.3362
04:21:59|3.3362
04:22:00|3.3362
04:22:01|3.3362
04:22:02|3.3362
04:22:03|3.3362
04:22:04|3.3362
04:22:05|3.3362
04:22:06|3.3362
04:22:07|3.3366
04:22:08|3.336
04:22:09|3.336
04:22:10|3.336
04:22:11|3.336
04:22:12|3.336
04:22:13|3.336
04:22:14|3.336
04:22:15|3.336
04:22:16|3.337
04:22:17|3.337
04:22:18|3.337
04:22:19|3.337
04:22:20|3.337
04:22:22|3.337
04:22:23|3.337
04:22:24|3.337
04:22:25|3.3367
04:22:26|3.3367
04:22:27|3.3367
04:22:28|3.3367
04:22:29|3.3373
04:22:30|3.3373
04:22:31|3.3373
04:22:33|3.3373
04:22:34|3.3376
04:22:35|3.3376
04:22:35|3.3376
04:22:36|3.3373
04:22:37|3.3384
04:22:38|3.3384
04:22:39|3.3377
04:22:40|3.3377
04:22:42|3.3377
04:22:42|3.3372
04:22:43|3.3372
04:22:44|3.3372
04:22:46|3.3372
04:22:46|3.3372
04:22:48|3.3372
04:22:48|3.3372
04:22:49|3.3372
04:22:51|3.3372
04:22:52|3.3372
04:22:54|3.3371
04:22:54|3.3371
04:22:56|3.3375
04:22:56|3.3375
04:22:58|3.3375
04:22:58|3.3375
04:23:00|3.3385
04:23:00|3.3386
04:23:02|3.3394
04:23:02|3.3394
04:23:04|3.3394
04:23:04|3.34
04:23:05|3.339
04:23:06|3.3394
04:23:07|3.3394
04:23:08|3.3394
04:23:09|3.3394
04:23:11|3.3394
04:23:12|3.3394
04:23:12|3.3394
04:23:13|3.3394
04:23:15|3.3394
04:23:15|3.3394
04:23:16|3.3394
04:23:17|3.3394
04:23:18|3.3394
04:23:19|3.3394
04:23:20|3.3394
04:23:22|3.3394
04:23:23|3.3394
04:23:24|3.3394
04:23:26|3.3394
04:23:27|3.3394
04:23:27|3.3394
04:23:29|3.3394
04:23:30|3.3396
04:23:31|3.3396
04:23:32|3.3396
04:23:33|3.3396
04:23:34|3.3396
04:23:35|3.3396
04:23:36|3.3396
04:23:37|3.34
04:23:37|3.34
04:23:38|3.34
04:23:39|3.3397
04:23:41|3.3397
04:23:42|3.3397
04:23:43|3.3397
04:23:44|3.3397
04:23:45|3.3397
04:23:46|3.3397
04:23:47|3.3397
04:23:48|3.3398
04:23:49|3.3397
04:23:50|3.3397
04:23:51|3.3397
04:23:52|3.3397
04:23:53|3.3397
04:23:54|3.3397
04:23:55|3.3397
04:23:56|3.3397
04:23:57|3.3397
04:23:58|3.3397
04:23:59|3.3398
04:24:00|3.3416
04:24:01|3.3416
04:24:02|3.3409
04:24:03|3.3409
04:24:04|3.3411
04:24:05|3.3411
04:24:06|3.3411
04:24:07|3.342
04:24:08|3.342
04:24:09|3.3419
04:24:10|3.3419
04:24:11|3.3413
04:24:12|3.3412
04:24:13|3.3412
04:24:14|3.3401
04:24:15|3.3401
04:24:16|3.3401
04:24:17|3.3401
04:24:18|3.3401
04:24:19|3.341
04:24:20|3.341
04:24:21|3.341
04:24:22|3.341
04:24:23|3.341
04:24:24|3.341
04:24:26|3.341
04:24:27|3.341
04:24:28|3.341
04:24:29|3.341
04:24:30|3.341
04:24:32|3.341
04:24:32|3.341
04:24:34|3.341
04:24:34|3.341
04:24:36|3.341
04:24:36|3.341
04:24:37|3.341
04:24:38|3.341
04:24:39|3.341
04:24:40|3.3423
04:24:42|3.3417
04:24:42|3.3417
04:24:43|3.3417
04:24:44|3.3422
04:24:45|3.3422
04:24:46|3.3433
04:24:47|3.3433
04:24:48|3.3433
04:24:49|3.3433
04:24:50|3.3433
04:24:51|3.3433
04:24:52|3.3433
04:24:54|3.3433
04:24:54|3.3433
04:24:56|3.3433
04:24:57|3.3433
04:24:57|3.3433
04:24:58|3.3433
04:24:59|3.3433
04:25:00|3.3433
04:25:01|3.3427
04:25:02|3.3427
04:25:04|3.3427
04:25:04|3.3427
04:25:05|3.3427
04:25:07|3.3427
04:25:08|3.3433
04:25:09|3.3433
04:25:10|3.3433
04:25:11|3.3433
04:25:11|3.3433
04:25:12|3.3432
04:25:15|3.3433
04:25:15|3.3433
04:25:16|3.3429
04:25:17|3.3429
04:25:19|3.3429
04:25:19|3.3429
04:25:20|3.3429
04:25:21|3.3429
04:25:22|3.3429
04:25:24|3.3431
04:25:26|3.3425
04:25:27|3.3425
04:25:28|3.3425
04:25:29|3.3425
04:25:30|3.3425
04:25:32|3.3425
04:25:33|3.3425
04:25:34|3.3425
04:25:35|3.3425
04:25:36|3.3425
04:25:37|3.3425
04:25:38|3.3425
04:25:39|3.3433
04:25:40|3.3433
04:25:41|3.3433
04:25:42|3.3433
04:25:43|3.3433
04:25:44|3.3433
04:25:45|3.3433
04:25:46|3.3433
04:25:47|3.3433
04:25:49|3.3424
04:25:49|3.3424
04:25:50|3.3419
04:25:52|3.3419
04:25:52|3.3419
04:25:53|3.3419
04:25:54|3.3419
04:25:55|3.3419
04:25:56|3.3419
04:25:57|3.3419
04:25:58|3.3419
04:25:59|3.3419
04:26:00|3.3419
04:26:01|3.3414
04:26:03|3.3414
04:26:04|3.341
04:26:05|3.341
04:26:06|3.3418
04:26:07|3.3418
04:26:08|3.3418
04:26:09|3.3418
04:26:10|3.3418
04:26:11|3.3418
04:26:12|3.3418
04:26:13|3.3418
04:26:14|3.3418
04:26:15|3.3418
04:26:16|3.3418
04:26:17|3.3418
04:26:18|3.3418
04:26:19|3.3418
04:26:20|3.3418
04:26:21|3.3418
04:26:22|3.3418
04:26:23|3.3418
04:26:24|3.3409
04:26:26|3.3409
04:26:27|3.3409
04:26:28|3.3409
04:26:29|3.3409
04:26:29|3.3404
04:26:32|3.3404
04:26:33|3.3404
04:26:34|3.3404
04:26:35|3.3404
04:26:36|3.3404
04:26:36|3.3404
04:26:37|3.3404
04:26:39|3.3404
04:26:39|3.3404
04:26:40|3.3404
04:26:41|3.3404
04:26:43|3.3404
04:26:43|3.3404
04:26:44|3.3404
04:26:45|3.3401
04:26:46|3.3402
04:26:48|3.3402
04:26:49|3.3402
04:26:49|3.3399
04:26:51|3.3399
04:26:52|3.3398
04:26:52|3.3398
04:26:53|3.3398
04:26:54|3.3404
04:26:56|3.3408
04:26:57|3.3424
04:26:58|3.3424
04:26:59|3.3419
04:27:00|3.3414
04:27:01|3.3414
04:27:02|3.3414
04:27:03|3.3414
04:27:04|3.3414
04:27:05|3.3414
04:27:06|3.3414
04:27:07|3.3418
04:27:08|3.3418
04:27:09|3.3418
04:27:11|3.3418
04:27:11|3.3418
04:27:12|3.3418
04:27:13|3.3417
04:27:14|3.3417
04:27:15|3.3417
04:27:17|3.3417
04:27:17|3.3417
04:27:18|3.3427
04:27:19|3.3427
04:27:20|3.3423
04:27:22|3.3423
04:27:22|3.3426
04:27:23|3.3426
04:27:24|3.3426
04:27:27|3.3426
04:27:28|3.3426
04:27:28|3.3426
04:27:29|3.3426
04:27:30|3.3426
04:27:31|3.3426
04:27:32|3.3426
04:27:33|3.3426
04:27:34|3.3426
04:27:35|3.3426
04:27:36|3.3426
04:27:37|3.3425
04:27:39|3.3425
04:27:39|3.3425
04:27:40|3.3425
04:27:42|3.3425
04:27:43|3.3425
04:27:44|3.3425
04:27:45|3.3417
04:27:46|3.3417
04:27:47|3.3417
04:27:48|3.3417
04:27:49|3.3418
04:27:51|3.3418
04:27:51|3.3418
04:27:53|3.3418
04:27:54|3.3418
04:27:54|3.3418
04:27:55|3.3418
04:27:57|3.3418
04:27:57|3.3418
04:27:58|3.3418
04:27:59|3.3418
04:28:00|3.3418
04:28:02|3.3418
04:28:02|3.3418
04:28:03|3.3419
04:28:04|3.3419
04:28:05|3.3419
04:28:06|3.3419
04:28:07|3.3419
04:28:09|3.3419
04:28:10|3.3419
04:28:10|3.3419
04:28:12|3.3419
04:28:13|3.3419
04:28:13|3.3419
04:28:14|3.3421
04:28:15|3.3421
04:28:17|3.3421
04:28:18|3.3425
04:28:18|3.3425
04:28:19|3.3425
04:28:21|3.3425
04:28:21|3.3422
04:28:22|3.3422
04:28:23|3.3421
04:28:24|3.3421
04:28:26|3.3421
04:28:28|3.3421
04:28:29|3.3421
04:28:30|3.3416
04:28:31|3.3416
04:28:32|3.3414
04:28:34|3.3414
04:28:34|3.3414
04:28:35|3.3414
04:28:37|3.3414
04:28:37|3.3414
04:28:39|3.3414
04:28:40|3.3414
04:28:41|3.3414
04:28:42|3.3415
04:28:43|3.3415
04:28:44|3.3415
04:28:45|3.3415
04:28:45|3.3415
04:28:46|3.3415
04:28:48|3.3406
04:28:49|3.3406
04:28:50|3.3406
04:28:51|3.3406
04:28:52|3.3405
04:28:53|3.3405
04:28:54|3.3405
04:28:55|3.3405
04:28:56|3.3405
04:28:57|3.3405
04:28:58|3.3405
04:28:59|3.3405
04:29:00|3.3405
04:29:01|3.3405
04:29:02|3.3405
04:29:03|3.3405
04:29:04|3.3404
04:29:05|3.3404
04:29:06|3.3404
04:29:08|3.3404
04:29:09|3.3404
04:29:09|3.3404
04:29:10|3.3404
04:29:11|3.3404
04:29:12|3.3404
04:29:13|3.3404
04:29:14|3.3404
04:29:15|3.3404
04:29:17|3.3404
04:29:17|3.3406
04:29:18|3.3415
04:29:19|3.3415
04:29:20|3.3415
04:29:21|3.3415
04:29:22|3.3415
04:29:23|3.3415
04:29:24|3.3415
04:29:25|3.3415
04:29:27|3.3415
04:29:28|3.3415
04:29:30|3.3415
04:29:30|3.3415
04:29:32|3.3411
04:29:34|3.3411
04:29:34|3.3411
04:29:35|3.3411
04:29:37|3.3411
04:29:38|3.3411
04:29:39|3.3411
04:29:40|3.3423
04:29:41|3.3426
04:29:41|3.3426
04:29:43|3.3426
04:29:44|3.3419
04:29:45|3.3425
04:29:45|3.3425
04:29:47|3.3425
04:29:48|3.3425
04:29:48|3.3425
04:29:50|3.3424
04:29:51|3.3424
04:29:52|3.3422
04:29:54|3.3422
04:29:54|3.3422
04:29:56|3.3422
04:29:56|3.3422
04:29:58|3.3414
04:29:59|3.3414
04:30:00|3.3414
04:30:01|3.3414
04:30:02|3.3409
04:30:02|3.3409
04:30:04|3.3404
04:30:05|3.3404
04:30:05|3.3404
04:30:06|3.3404
04:30:07|3.3404
04:30:09|3.3404
04:30:10|3.3405
04:30:11|3.3405
04:30:11|3.3401
04:30:13|3.3401
04:30:14|3.3401
04:30:15|3.3401
04:30:16|3.3401
04:30:16|3.3404
04:30:18|3.3404
04:30:19|3.3404
04:30:19|3.3404
04:30:21|3.3386
04:30:22|3.339
04:30:22|3.3383
04:30:24|3.338
04:30:25|3.3375
04:30:26|3.3375
04:30:27|3.3371
04:30:27|3.336
04:30:30|3.3363
04:30:31|3.3363
04:30:32|3.3368
04:30:33|3.3368
04:30:34|3.3368
04:30:36|3.3368
04:30:37|3.337
04:30:37|3.337
04:30:38|3.337
04:30:39|3.337
04:30:40|3.337
04:30:42|3.337
04:30:42|3.337
04:30:43|3.337
04:30:44|3.337
04:30:45|3.337
04:30:46|3.337
04:30:47|3.337
04:30:48|3.337
04:30:49|3.337
04:30:50|3.337
04:30:51|3.3366
04:30:53|3.3366
04:30:53|3.3366
04:30:54|3.3366
04:30:56|3.3366
04:30:56|3.3366
04:30:58|3.336
04:30:59|3.336
04:31:00|3.336
04:31:00|3.336
04:31:02|3.336
04:31:03|3.336
04:31:04|3.336
04:31:05|3.336
04:31:06|3.3355
04:31:07|3.3355
04:31:09|3.3355
04:31:09|3.3355
04:31:10|3.3355
04:31:11|3.3355
04:31:12|3.3355
04:31:13|3.3355
04:31:15|3.3355
04:31:15|3.3355
04:31:16|3.3355
04:31:17|3.3355
04:31:18|3.3355
04:31:19|3.3355
04:31:20|3.3355
04:31:21|3.3355
04:31:22|3.3355
04:31:23|3.3355
04:31:25|3.3355
04:31:25|3.3355
04:31:26|3.3355
04:31:27|3.3355
04:31:28|3.3355
04:31:30|3.3355
04:31:31|3.3355
04:31:32|3.3355
04:31:32|3.3355
04:31:33|3.3355
04:31:34|3.3355
04:31:35|3.3355
04:31:36|3.3355
04:31:38|3.3355
04:31:39|3.3355
04:31:40|3.3355
04:31:41|3.3355
04:31:42|3.3355
04:31:43|3.3355
04:31:43|3.3355
04:31:45|3.3355
04:31:46|3.3355
04:31:47|3.3355
04:31:48|3.3355
04:31:49|3.3355
04:31:50|3.3355
04:31:52|3.3355
04:31:52|3.3355
04:31:53|3.3355
04:31:55|3.3355
04:31:55|3.3355
04:31:56|3.3355
04:31:58|3.3355
04:31:58|3.3355
04:31:59|3.3355
04:32:01|3.3367
04:32:02|3.3374
04:32:03|3.3374
04:32:04|3.3373
04:32:05|3.3373
04:32:06|3.3373
04:32:07|3.3373
04:32:09|3.3373
04:32:09|3.3373
04:32:11|3.3373
04:32:12|3.3373
04:32:13|3.3373
04:32:14|3.3373
04:32:15|3.3373
04:32:16|3.3373
04:32:17|3.3373
04:32:19|3.3373
04:32:19|3.3373
04:32:20|3.3373
04:32:21|3.3373
04:32:22|3.3373
04:32:23|3.3373
04:32:24|3.3373
04:32:25|3.3373
04:32:27|3.3373
04:32:27|3.3373
04:32:28|3.3373
04:32:29|3.3373
04:32:31|3.3373
04:32:33|3.3379
04:32:33|3.3373
04:32:35|3.338
04:32:35|3.338
04:32:36|3.338
04:32:37|3.338
04:32:39|3.3384
04:32:40|3.3384
04:32:40|3.3384
04:32:42|3.3384
04:32:42|3.3384
04:32:44|3.3384
04:32:45|3.3384
04:32:47|3.3384
04:32:48|3.3384
04:32:49|3.3384
04:32:50|3.3384
04:32:50|3.3384
04:32:51|3.3384
04:32:53|3.3384
04:32:54|3.3392
04:32:55|3.3392
04:32:56|3.3396
04:32:57|3.3396
04:32:57|3.339
04:32:59|3.339
04:33:00|3.339
04:33:00|3.338
04:33:02|3.338
04:33:03|3.3379
04:33:04|3.3379
04:33:05|3.3379
04:33:06|3.3379
04:33:07|3.3379
04:33:08|3.3381
04:33:09|3.3381
04:33:10|3.3379
04:33:11|3.3379
04:33:12|3.3378
04:33:13|3.3378
04:33:14|3.3378
04:33:15|3.3378
04:33:16|3.3378
04:33:17|3.3378
04:33:18|3.3378
04:33:19|3.3378
04:33:20|3.3378
04:33:22|3.3378
04:33:23|3.3378
04:33:24|3.3378
04:33:24|3.3376
04:33:26|3.3376
04:33:26|3.3376
04:33:28|3.3376
04:33:29|3.3376
04:33:30|3.3376
04:33:31|3.3376
04:33:32|3.3376
04:33:33|3.3376
04:33:35|3.3376
04:33:36|3.3376
04:33:37|3.337
04:33:38|3.3365
04:33:39|3.3365
04:33:39|3.3365
04:33:41|3.3365
04:33:42|3.3365
04:33:43|3.3365
04:33:44|3.3365
04:33:45|3.336
04:33:46|3.336
04:33:47|3.3355
04:33:48|3.3354
04:33:49|3.3349
04:33:50|3.3349
04:33:51|3.3349
04:33:53|3.3349
04:33:53|3.3353
04:33:55|3.3354
04:33:56|3.3354
04:33:57|3.3354
04:33:58|3.3354
04:33:59|3.3354
04:34:00|3.3354
04:34:01|3.3356
04:34:02|3.3357
04:34:03|3.3357
04:34:04|3.3357
04:34:05|3.3357
04:34:06|3.336
04:34:07|3.336
04:34:08|3.3361
04:34:08|3.3361
04:34:10|3.3361
04:34:10|3.3361
04:34:12|3.3361
04:34:12|3.3361
04:34:14|3.3361
04:34:15|3.3361
04:34:16|3.3361
04:34:17|3.3361
04:34:17|3.3361
04:34:18|3.3361
04:34:20|3.3361
04:34:20|3.3361
04:34:21|3.3361
04:34:22|3.3361
04:34:23|3.3361
04:34:25|3.3361
04:34:26|3.3361
04:34:27|3.3361
04:34:28|3.3361
04:34:29|3.3361
04:34:30|3.3361
04:34:31|3.3361
04:34:31|3.3361
04:34:32|3.3361
04:34:34|3.3361
04:34:35|3.3361
04:34:36|3.3361
04:34:38|3.3361
04:34:39|3.3361
04:34:40|3.3361
04:34:40|3.3361
04:34:42|3.3361
04:34:42|3.3367
04:34:43|3.3362
04:34:45|3.3361
04:34:46|3.3361
04:34:47|3.3361
04:34:48|3.3369
04:34:49|3.3369
04:34:50|3.3369
04:34:51|3.3376
04:34:52|3.3369
04:34:53|3.3369
04:34:54|3.3369
04:34:55|3.3369
04:34:56|3.3373
04:34:57|3.3373
04:34:58|3.3373
04:34:59|3.3373
04:35:00|3.3373
04:35:01|3.337
04:35:02|3.3371
04:35:03|3.338
04:35:04|3.338
04:35:05|3.338
04:35:06|3.338
04:35:07|3.338
04:35:09|3.3382
04:35:09|3.3382
04:35:10|3.3382
04:35:11|3.3382
04:35:13|3.3382
04:35:13|3.3382
04:35:14|3.3382
04:35:15|3.3382
04:35:17|3.3382
04:35:17|3.3382
04:35:18|3.3385
04:35:19|3.3385
04:35:20|3.3385
04:35:22|3.3385
04:35:22|3.3385
04:35:24|3.3385
04:35:25|3.3385
04:35:26|3.3385
04:35:26|3.3385
04:35:27|3.3385
04:35:29|3.3385
04:35:30|3.3385
04:35:31|3.3385
04:35:31|3.3385
04:35:33|3.3385
04:35:34|3.3385
04:35:35|3.3385
04:35:37|3.3385
04:35:37|3.3385
04:35:38|3.3385
04:35:40|3.3385
04:35:42|3.3393
04:35:42|3.3397
04:35:44|3.3404
04:35:45|3.3404
04:35:45|3.34
04:35:46|3.34
04:35:47|3.3395
04:35:48|3.3395
04:35:49|3.3395
04:35:50|3.3395
04:35:51|3.3395
04:35:52|3.3395
04:35:53|3.3395
04:35:54|3.3388
04:35:56|3.3388
04:35:57|3.3388
04:35:58|3.3388
04:35:59|3.3388
04:36:00|3.3388
04:36:01|3.3388
04:36:02|3.3388
04:36:03|3.3388
04:36:04|3.3388
04:36:05|3.3388
04:36:06|3.3388
04:36:07|3.3388
04:36:08|3.3385
04:36:09|3.3382
04:36:10|3.3375
04:36:12|3.3368
04:36:12|3.3356
04:36:13|3.3356
04:36:14|3.3356
04:36:16|3.3356
04:36:16|3.3356
04:36:17|3.3358
04:36:18|3.3358
04:36:19|3.3358
04:36:20|3.3358
04:36:21|3.3358
04:36:22|3.3358
04:36:23|3.3358
04:36:24|3.3358
04:36:25|3.3359
04:36:26|3.3359
04:36:27|3.3359
04:36:28|3.3359
04:36:29|3.3359
04:36:30|3.3359
04:36:31|3.3359
04:36:32|3.3359
04:36:33|3.3359
04:36:36|3.3359
04:36:36|3.3359
04:36:38|3.3359
04:36:39|3.3359
04:36:39|3.3359
04:36:41|3.3356
04:36:43|3.3356
04:36:43|3.335
04:36:45|3.335
04:36:46|3.335
04:36:47|3.335
04:36:48|3.335
04:36:49|3.335
04:36:49|3.335
04:36:50|3.3345
04:36:52|3.3347
04:36:53|3.3347
04:36:54|3.3347
04:36:55|3.3343
04:36:55|3.3343
04:36:57|3.3343
04:36:58|3.3343
04:36:59|3.3343
04:37:00|3.3343
04:37:01|3.3343
04:37:02|3.335
04:37:03|3.335
04:37:04|3.335
04:37:05|3.335
04:37:06|3.335
04:37:07|3.3334
04:37:08|3.3334
04:37:09|3.3334
04:37:10|3.3334
04:37:11|3.3334
04:37:12|3.3334
04:37:14|3.3334
04:37:14|3.3334
04:37:15|3.3334
04:37:16|3.3334
04:37:17|3.3343
04:37:18|3.3343
04:37:19|3.3343
04:37:20|3.335
04:37:21|3.335
04:37:22|3.335
04:37:23|3.335
04:37:24|3.335
04:37:25|3.335
04:37:26|3.335
04:37:27|3.335
04:37:28|3.335
04:37:29|3.335
04:37:31|3.3347
04:37:31|3.3347
04:37:32|3.3347
04:37:33|3.3347
04:37:34|3.3347
04:37:36|3.3347
04:37:38|3.3347
04:37:38|3.3349
04:37:39|3.3349
04:37:40|3.3349
04:37:42|3.3349
04:37:42|3.3349
04:37:44|3.3349
04:37:44|3.3337
04:37:46|3.3337
04:37:47|3.3343
04:37:47|3.3341
04:37:49|3.3341
04:37:49|3.3341
04:37:51|3.3341
04:37:52|3.3341
04:37:52|3.3349
04:37:54|3.3349
04:37:55|3.3349
04:37:55|3.3349
04:37:58|3.3349
04:37:58|3.3344
04:38:00|3.3344
04:38:01|3.3344
04:38:02|3.3343
04:38:03|3.3343
04:38:04|3.3343
04:38:04|3.3343
04:38:06|3.3343
04:38:06|3.3343
04:38:07|3.3343
04:38:10|3.3342
04:38:11|3.3342
04:38:11|3.3342
04:38:12|3.3342
04:38:13|3.3342
04:38:15|3.3342
04:38:15|3.3342
04:38:17|3.3342
04:38:18|3.3342
04:38:18|3.334
04:38:19|3.3329
04:38:20|3.3322
04:38:21|3.3322
04:38:22|3.3322
04:38:23|3.3322
04:38:25|3.3324
04:38:25|3.3324
04:38:27|3.3324
04:38:27|3.3311
04:38:28|3.3311
04:38:29|3.3311
04:38:30|3.3311
04:38:31|3.3311
04:38:32|3.3311
04:38:33|3.3311
04:38:34|3.3311
04:38:36|3.3311
04:38:37|3.3311
04:38:38|3.3311
04:38:39|3.3311
04:38:40|3.3311
04:38:41|3.3314
04:38:42|3.3316
04:38:43|3.3316
04:38:44|3.3316
04:38:45|3.3316
04:38:47|3.3317
04:38:47|3.3317
04:38:49|3.3317
04:38:49|3.3317
04:38:51|3.3317
04:38:51|3.3317
04:38:52|3.3317
04:38:53|3.3317
04:38:54|3.3317
04:38:55|3.3317
04:38:57|3.3317
04:38:57|3.3317
04:38:58|3.3317
04:39:00|3.3317
04:39:01|3.3317
04:39:02|3.3317
04:39:02|3.3317
04:39:04|3.3317
04:39:04|3.3317
04:39:06|3.3326
04:39:07|3.3326
04:39:07|3.3323
04:39:09|3.3323
04:39:10|3.3323
04:39:10|3.3323
04:39:11|3.333
04:39:13|3.333
04:39:13|3.333
04:39:15|3.333
04:39:16|3.333
04:39:17|3.333
04:39:18|3.3339
04:39:19|3.3339
04:39:19|3.3339
04:39:21|3.3339
04:39:21|3.3339
04:39:23|3.3339
04:39:23|3.3336
04:39:25|3.3336
04:39:25|3.3336
04:39:27|3.3336
04:39:27|3.3336
04:39:29|3.3336
04:39:29|3.3336
04:39:31|3.3336
04:39:32|3.3335
04:39:32|3.3335
04:39:34|3.3335
04:39:35|3.3335
04:39:36|3.3335
04:39:37|3.3335
04:39:38|3.3335
04:39:40|3.3334
04:39:41|3.3334
04:39:41|3.3334
04:39:43|3.3334
04:39:43|3.3328
04:39:45|3.3328
04:39:46|3.3328
04:39:46|3.3328
04:39:47|3.3328
04:39:49|3.3328
04:39:50|3.3328
04:39:51|3.3328
04:39:52|3.3328
04:39:53|3.3328
04:39:54|3.3328
04:39:55|3.3328
04:39:56|3.3328
04:39:57|3.3328
04:39:58|3.3328
04:39:59|3.3328
04:40:00|3.3328
04:40:02|3.3328
04:40:03|3.3342
04:40:03|3.3349
04:40:05|3.335
04:40:05|3.3361
04:40:06|3.3358
04:40:07|3.3358
04:40:09|3.3354
04:40:09|3.3354
04:40:10|3.3353
04:40:11|3.3349
04:40:12|3.3364
04:40:13|3.3364
04:40:14|3.3364
04:40:15|3.3363
04:40:16|3.3363
04:40:18|3.3363
04:40:18|3.3363
04:40:19|3.3364
04:40:20|3.3364
04:40:21|3.3364
04:40:22|3.3375
04:40:23|3.3375
04:40:24|3.3375
04:40:25|3.3375
04:40:27|3.3376
04:40:27|3.3376
04:40:29|3.3376
04:40:29|3.3368
04:40:30|3.3367
04:40:31|3.3367
04:40:33|3.3367
04:40:33|3.3367
04:40:34|3.3367
04:40:35|3.3367
04:40:36|3.3365
04:40:37|3.3365
04:40:39|3.3365
04:40:41|3.3365
04:40:42|3.3365
04:40:43|3.3365
04:40:44|3.3365
04:40:44|3.3365
04:40:46|3.3365
04:40:47|3.3365
04:40:48|3.3365
04:40:49|3.3365
04:40:50|3.3365
04:40:51|3.3365
04:40:52|3.3365
04:40:52|3.3365
04:40:54|3.3365
04:40:56|3.3365
04:40:56|3.3365
04:40:58|3.3365
04:40:59|3.336
04:40:59|3.336
04:41:00|3.336
04:41:01|3.336
04:41:03|3.3359
04:41:04|3.3359
04:41:05|3.336
04:41:05|3.336
04:41:07|3.3363
04:41:08|3.3363
04:41:08|3.3363
04:41:10|3.3363
04:41:11|3.3363
04:41:12|3.3363
04:41:13|3.3363
04:41:14|3.3363
04:41:14|3.3363
04:41:16|3.3363
04:41:16|3.3363
04:41:18|3.3356
04:41:18|3.3356
04:41:20|3.3359
04:41:20|3.3359
04:41:22|3.3359
04:41:23|3.3356
04:41:24|3.3356
04:41:25|3.3356
04:41:26|3.3356
04:41:28|3.3356
04:41:28|3.3356
04:41:29|3.3356
04:41:30|3.3356
04:41:31|3.3356
04:41:32|3.3356
04:41:33|3.3356
04:41:35|3.3356
04:41:36|3.3356
04:41:37|3.3356
04:41:38|3.3356
04:41:39|3.3356
04:41:41|3.3363
04:41:42|3.3363
04:41:42|3.3363
04:41:44|3.3355
04:41:45|3.3363
04:41:47|3.3363
04:41:47|3.3363
04:41:49|3.3363
04:41:49|3.3363
04:41:50|3.3363
04:41:52|3.3363
04:41:53|3.3361
04:41:54|3.3351
04:41:55|3.3351
04:41:56|3.3342
04:41:57|3.3342
04:41:58|3.3341
04:41:59|3.3342
04:42:00|3.3342
04:42:01|3.3342
04:42:03|3.3342
04:42:04|3.3342
04:42:04|3.3342
04:42:05|3.3343
04:42:06|3.3343
04:42:08|3.3343
04:42:09|3.3343
04:42:09|3.3343
04:42:10|3.3343
04:42:11|3.3343
04:42:12|3.3343
04:42:13|3.3343
04:42:15|3.3343
04:42:16|3.3343
04:42:17|3.3343
04:42:17|3.3333
04:42:19|3.3334
04:42:20|3.3334
04:42:20|3.3334
04:42:22|3.3334
04:42:22|3.3334
04:42:24|3.3334
04:42:24|3.3334
04:42:26|3.3334
04:42:27|3.3334
04:42:28|3.3334
04:42:29|3.3334
04:42:29|3.3334
04:42:30|3.3334
04:42:32|3.3334
04:42:32|3.3334
04:42:34|3.3334
04:42:34|3.3334
04:42:35|3.3334
04:42:36|3.3334
04:42:38|3.3334
04:42:39|3.3334
04:42:40|3.3337
04:42:42|3.3383
04:42:43|3.337
04:42:43|3.3368
04:42:45|3.3368
04:42:46|3.3368
04:42:47|3.3368
04:42:49|3.3368
04:42:49|3.3368
04:42:51|3.3368
04:42:52|3.338
04:42:52|3.338
04:42:53|3.338
04:42:54|3.338
04:42:55|3.338
04:42:56|3.3375
04:42:58|3.3375
04:42:58|3.3375
04:43:00|3.3375
04:43:00|3.3375
04:43:02|3.3394
04:43:02|3.3388
04:43:03|3.3388
04:43:04|3.3392
04:43:06|3.3398
04:43:06|3.3398
04:43:08|3.3404
04:43:09|3.3404
04:43:09|3.3404
04:43:11|3.3404
04:43:11|3.3405
04:43:12|3.3407
04:43:13|3.3407
04:43:15|3.3407
04:43:15|3.3407
04:43:16|3.3407
04:43:17|3.3407
04:43:19|3.3407
04:43:19|3.3407
04:43:20|3.3407
04:43:21|3.3407
04:43:23|3.3408
04:43:24|3.3408
04:43:25|3.3405
04:43:26|3.3405
04:43:27|3.3405
04:43:28|3.3405
04:43:29|3.3405
04:43:30|3.3405
04:43:31|3.3405
04:43:32|3.3408
04:43:33|3.3408
04:43:34|3.3408
04:43:35|3.3408
04:43:36|3.3408
04:43:37|3.3408
04:43:38|3.3408
04:43:39|3.3408
04:43:40|3.3408
04:43:41|3.3408
04:43:43|3.3408
04:43:44|3.3405
04:43:44|3.3405
04:43:45|3.3408
04:43:47|3.3408
04:43:48|3.3408
04:43:49|3.3408
04:43:49|3.3399
04:43:51|3.3399
04:43:52|3.3387
04:43:53|3.3387
04:43:53|3.3387
04:43:55|3.3387
04:43:56|3.3387
04:43:57|3.3387
04:43:57|3.3387
04:43:59|3.3389
04:44:00|3.3389
04:44:01|3.3389
04:44:02|3.3389
04:44:03|3.3389
04:44:04|3.3389
04:44:05|3.3389
04:44:06|3.3389
04:44:07|3.3389
04:44:08|3.3389
04:44:09|3.3389
04:44:10|3.3389
04:44:11|3.34
04:44:12|3.3399
04:44:13|3.3399
04:44:15|3.3399
04:44:15|3.3399
04:44:16|3.3399
04:44:17|3.3393
04:44:18|3.3387
04:44:19|3.3387
04:44:21|3.3385
04:44:21|3.3385
04:44:22|3.3384
04:44:23|3.3384
04:44:24|3.3384
04:44:25|3.3384
04:44:26|3.3384
04:44:27|3.3384
04:44:29|3.3384
04:44:29|3.3384
04:44:30|3.3384
04:44:32|3.3384
04:44:32|3.3384
04:44:34|3.3384
04:44:35|3.3384
04:44:36|3.3384
04:44:37|3.3384
04:44:37|3.3384
04:44:39|3.3384
04:44:40|3.3384
04:44:41|3.3384
04:44:42|3.3384
04:44:44|3.3384
04:44:45|3.3384
04:44:46|3.3391
04:44:47|3.3391
04:44:48|3.3391
04:44:49|3.3391
04:44:50|3.3393
04:44:51|3.3383
04:44:53|3.3383
04:44:53|3.338
04:44:54|3.3394
04:44:56|3.3402
04:44:57|3.3402
04:44:57|3.3402
04:44:58|3.34
04:45:00|3.34
04:45:01|3.3396
04:45:02|3.3396
04:45:03|3.3396
04:45:03|3.3396
04:45:05|3.3396
04:45:06|3.3396
04:45:07|3.3396
04:45:08|3.3396
04:45:09|3.3396
04:45:10|3.3396
04:45:11|3.3396
04:45:12|3.3396
04:45:13|3.3396
04:45:14|3.3395
04:45:15|3.3395
04:45:16|3.3395
04:45:18|3.3391
04:45:18|3.3388
04:45:20|3.3388
04:45:20|3.3388
04:45:21|3.3384
04:45:22|3.3384
04:45:23|3.3384
04:45:24|3.338
04:45:25|3.338
04:45:26|3.338
04:45:27|3.338
04:45:28|3.3384
04:45:29|3.3384
04:45:30|3.3384
04:45:31|3.3384
04:45:32|3.3384
04:45:33|3.3384
04:45:34|3.3384
04:45:35|3.3384
04:45:36|3.3384
04:45:37|3.3384
04:45:38|3.3384
04:45:39|3.3384
04:45:40|3.3384
04:45:41|3.3384
04:45:42|3.3384
04:45:44|3.3384
04:45:45|3.3384
04:45:46|3.3384
04:45:47|3.338
04:45:48|3.3366
04:45:49|3.3376
04:45:50|3.3358
04:45:51|3.3356
04:45:52|3.3356
04:45:53|3.3354
04:45:54|3.3354
04:45:55|3.3354
04:45:56|3.3347
04:45:57|3.3347
04:45:58|3.3347
04:45:59|3.3346
04:46:00|3.3346
04:46:02|3.3346
04:46:03|3.3346
04:46:03|3.3346
04:46:05|3.3346
04:46:06|3.3346
04:46:07|3.3355
04:46:08|3.3355
04:46:09|3.3355
04:46:10|3.3355
04:46:11|3.3355
04:46:12|3.3355
04:46:13|3.3369
04:46:14|3.3369
04:46:15|3.3369
04:46:16|3.3369
04:46:17|3.3369
04:46:18|3.3382
04:46:19|3.3382
04:46:20|3.3382
04:46:21|3.3382
04:46:22|3.3383
04:46:23|3.3383
04:46:24|3.3373
04:46:25|3.3373
04:46:26|3.3384
04:46:27|3.3384
04:46:28|3.3388
04:46:29|3.3388
04:46:30|3.339
04:46:31|3.339
04:46:32|3.339
04:46:33|3.339
04:46:34|3.3401
04:46:35|3.3401
04:46:36|3.3401
04:46:37|3.3401
04:46:38|3.3401
04:46:39|3.3401
04:46:40|3.3401
04:46:41|3.3401
04:46:42|3.3401
04:46:43|3.3401
04:46:44|3.3401
04:46:46|3.3401
04:46:46|3.3401
04:46:48|3.3401
04:46:49|3.3401
04:46:50|3.3401
04:46:51|3.3401
04:46:52|3.3401
04:46:54|3.3401
04:46:55|3.3401
04:46:56|3.3401
04:46:57|3.3401
04:46:58|3.3401
04:47:00|3.3432
04:47:00|3.3432
04:47:02|3.3432
04:47:03|3.3432
04:47:04|3.3432
04:47:04|3.3432
04:47:05|3.3432
04:47:06|3.3423
04:47:07|3.3423
04:47:09|3.3423
04:47:09|3.3423
04:47:11|3.3423
04:47:11|3.3423
04:47:12|3.3423
04:47:13|3.3423
04:47:14|3.3423
04:47:15|3.3416
04:47:17|3.3416
04:47:17|3.3416
04:47:18|3.3416
04:47:19|3.3416
04:47:20|3.3416
04:47:21|3.3416
04:47:22|3.3418
04:47:23|3.3418
04:47:25|3.3418
04:47:26|3.3414
04:47:27|3.3414
04:47:28|3.3414
04:47:29|3.3414
04:47:30|3.3414
04:47:31|3.3415
04:47:32|3.3415
04:47:33|3.3415
04:47:34|3.3415
04:47:35|3.3403
04:47:36|3.3403
04:47:37|3.3392
04:47:38|3.3392
04:47:39|3.3392
04:47:41|3.3392
04:47:41|3.3392
04:47:43|3.3392
04:47:43|3.3392
04:47:44|3.3392
04:47:45|3.3392
04:47:47|3.3392
04:47:49|3.3392
04:47:50|3.3392
04:47:50|3.3392
04:47:51|3.3392
04:47:53|3.3392
04:47:53|3.3392
04:47:55|3.3393
04:47:55|3.3393
04:47:56|3.3393
04:47:58|3.3393
04:47:59|3.3393
04:48:00|3.3399
04:48:01|3.3397
04:48:02|3.3397
04:48:04|3.3397
04:48:04|3.3397
04:48:05|3.3397
04:48:06|3.3397
04:48:07|3.3397
04:48:09|3.3397
04:48:09|3.3424
04:48:10|3.3424
04:48:12|3.3424
04:48:12|3.3424
04:48:13|3.3424
04:48:15|3.3424
04:48:15|3.3424
04:48:17|3.3424
04:48:17|3.3424
04:48:19|3.3424
04:48:19|3.3424
04:48:21|3.3424
04:48:21|3.3424
04:48:22|3.3424
04:48:23|3.3437
04:48:25|3.3437
04:48:26|3.3437
04:48:27|3.3437
04:48:27|3.3437
04:48:28|3.3437
04:48:29|3.3437
04:48:31|3.3437
04:48:32|3.3437
04:48:33|3.3437
04:48:34|3.3437
04:48:35|3.3437
04:48:36|3.3437
04:48:37|3.3437
04:48:38|3.3437
04:48:39|3.3437
04:48:40|3.3437
04:48:41|3.3437
04:48:42|3.3437
04:48:43|3.3437
04:48:44|3.3437
04:48:45|3.3437
04:48:46|3.3444
04:48:48|3.3444
04:48:49|3.3436
04:48:51|3.3436
04:48:52|3.3443
04:48:53|3.3443
04:48:53|3.3443
04:48:54|3.3443
04:48:56|3.3443
04:48:56|3.3443
04:48:57|3.3443
04:48:59|3.3443
04:49:00|3.3443
04:49:01|3.3443
04:49:02|3.3443
04:49:02|3.3443
04:49:04|3.3443
04:49:05|3.3447
04:49:05|3.3447
04:49:06|3.3438
04:49:07|3.3438
04:49:09|3.3438
04:49:10|3.3438
04:49:11|3.3438
04:49:12|3.3438
04:49:13|3.3438
04:49:14|3.3438
04:49:15|3.3438
04:49:16|3.3438
04:49:17|3.3438
04:49:18|3.3438
04:49:19|3.3438
04:49:21|3.3438
04:49:21|3.3438
04:49:22|3.3438
04:49:24|3.3438
04:49:25|3.3438
04:49:25|3.3438
04:49:26|3.3438
04:49:27|3.3438
04:49:28|3.3438
04:49:30|3.3438
04:49:30|3.3438
04:49:31|3.3438
04:49:32|3.3438
04:49:33|3.3449
04:49:34|3.3449
04:49:35|3.3449
04:49:37|3.3449
04:49:38|3.3449
04:49:38|3.3449
04:49:39|3.3449
04:49:41|3.3449
04:49:42|3.3449
04:49:43|3.3449
04:49:44|3.3449
04:49:45|3.3449
04:49:46|3.3449
04:49:47|3.3449
04:49:49|3.3449
04:49:50|3.3449
04:49:50|3.3449
04:49:52|3.3449
04:49:53|3.3449
04:49:54|3.3449
04:49:54|3.3449
04:49:56|3.3449
04:49:57|3.3449
04:49:58|3.3449
04:49:59|3.3449
04:50:00|3.3449
04:50:01|3.3441
04:50:03|3.3441
04:50:04|3.3441
04:50:05|3.3441
04:50:06|3.3441
04:50:08|3.3441
04:50:08|3.3441
04:50:09|3.3441
04:50:10|3.3441
04:50:11|3.3441
04:50:13|3.3441
04:50:13|3.3441
04:50:15|3.3441
04:50:15|3.3442
04:50:16|3.3442
04:50:17|3.3457
04:50:19|3.3457
04:50:19|3.3457
04:50:20|3.3465
04:50:21|3.3465
04:50:22|3.3464
04:50:24|3.3464
04:50:24|3.3464
04:50:25|3.3464
04:50:26|3.3464
04:50:27|3.3464
04:50:28|3.3464
04:50:29|3.3464
04:50:30|3.3465
04:50:32|3.3465
04:50:32|3.3465
04:50:33|3.3465
04:50:35|3.3465
04:50:35|3.3465
04:50:36|3.3465
04:50:37|3.3465
04:50:39|3.3465
04:50:39|3.3465
04:50:40|3.3465
04:50:41|3.3465
04:50:42|3.3465
04:50:43|3.3465
04:50:44|3.3465
04:50:45|3.3465
04:50:46|3.3461
04:50:47|3.3461
04:50:48|3.3458
04:50:50|3.3459
04:50:51|3.3459
04:50:52|3.3459
04:50:53|3.3459
04:50:54|3.3459
04:50:55|3.3459
04:50:56|3.3459
04:50:57|3.3462
04:50:58|3.3462
04:50:59|3.3462
04:51:00|3.3461
04:51:02|3.3461
04:51:03|3.3462
04:51:04|3.3462
04:51:04|3.3462
04:51:05|3.3462
04:51:07|3.3467
04:51:07|3.3467
04:51:09|3.3467
04:51:10|3.3467
04:51:11|3.3466
04:51:12|3.3466
04:51:13|3.3466
04:51:13|3.3466
04:51:16|3.3467
04:51:16|3.3465
04:51:18|3.3465
04:51:19|3.3466
04:51:19|3.3466
04:51:20|3.3466
04:51:21|3.3466
04:51:23|3.3466
04:51:23|3.3466
04:51:25|3.3466
04:51:25|3.3466
04:51:26|3.3466
04:51:27|3.3466
04:51:29|3.3466
04:51:30|3.3466
04:51:31|3.3466
04:51:32|3.3466
04:51:32|3.346
04:51:33|3.346
04:51:35|3.346
04:51:35|3.346
04:51:37|3.3455
04:51:38|3.3455
04:51:39|3.3451
04:51:40|3.3459
04:51:41|3.3459
04:51:42|3.3459
04:51:43|3.3459
04:51:44|3.3459
04:51:45|3.3459
04:51:46|3.3459
04:51:47|3.3459
04:51:48|3.3454
04:51:49|3.3454
04:51:50|3.3454
04:51:51|3.3454
04:51:52|3.3454
04:51:53|3.3453
04:51:54|3.3444
04:51:55|3.3444
04:51:56|3.3444
04:51:57|3.3426
04:51:58|3.3417
04:51:59|3.3417
04:52:00|3.3417
04:52:01|3.3417
04:52:02|3.3417
04:52:03|3.3417
04:52:04|3.3417
04:52:05|3.3417
04:52:06|3.3417
04:52:07|3.3417
04:52:08|3.3417
04:52:09|3.3417
04:52:10|3.3399
04:52:11|3.3399
04:52:12|3.3399
04:52:13|3.3399
04:52:14|3.3407
04:52:15|3.3407
04:52:16|3.3413
04:52:17|3.3413
04:52:18|3.3412
04:52:19|3.3412
04:52:20|3.3412
04:52:21|3.3412
04:52:22|3.3414
04:52:23|3.3414
04:52:25|3.3414
04:52:26|3.3414
04:52:26|3.3416
04:52:27|3.3429
04:52:28|3.3421
04:52:30|3.3416
04:52:31|3.3417
04:52:32|3.3417
04:52:33|3.3417
04:52:34|3.3417
04:52:35|3.3417
04:52:36|3.3426
04:52:37|3.3426
04:52:38|3.3426
04:52:39|3.3426
04:52:40|3.3414
04:52:41|3.3414
04:52:42|3.3414
04:52:43|3.3414
04:52:44|3.3414
04:52:45|3.3414
04:52:47|3.3414
04:52:47|3.3414
04:52:48|3.3414
04:52:49|3.3414
04:52:50|3.3416
04:52:51|3.3416
04:52:53|3.3416
04:52:54|3.3416
04:52:55|3.3416
04:52:56|3.3416
04:52:57|3.3416
04:52:59|3.3416
04:52:59|3.341
04:53:00|3.341
04:53:02|3.341
04:53:03|3.341
04:53:04|3.341
04:53:04|3.341
04:53:06|3.341
04:53:06|3.341
04:53:08|3.341
04:53:09|3.341
04:53:10|3.3414
04:53:11|3.3414
04:53:12|3.3419
04:53:13|3.3419
04:53:13|3.3419
04:53:15|3.3419
04:53:16|3.3429
04:53:17|3.3441
04:53:18|3.3449
04:53:19|3.3449
04:53:20|3.3449
04:53:21|3.3449
04:53:22|3.3449
04:53:23|3.3449
04:53:23|3.3449
04:53:26|3.3447
04:53:26|3.3447
04:53:27|3.3447
04:53:28|3.3447
04:53:29|3.3447
04:53:30|3.3447
04:53:31|3.3447
04:53:32|3.3447
04:53:34|3.3447
04:53:35|3.3445
04:53:36|3.344
04:53:37|3.3416
04:53:38|3.3435
04:53:39|3.3428
04:53:40|3.3428
04:53:41|3.3428
04:53:43|3.3428
04:53:43|3.3428
04:53:44|3.3428
04:53:45|3.3433
04:53:46|3.3433
04:53:47|3.3406
04:53:49|3.3406
04:53:50|3.3406
04:53:50|3.3406
04:53:52|3.3396
04:53:54|3.3396
04:53:55|3.3396
04:53:56|3.3396
04:53:56|3.3396
04:53:57|3.3396
04:53:58|3.3385
04:54:00|3.3385
04:54:00|3.3385
04:54:03|3.3385
04:54:04|3.3385
04:54:04|3.3385
04:54:05|3.3384
04:54:07|3.3384
04:54:08|3.3384
04:54:09|3.3384
04:54:09|3.3384
04:54:10|3.3384
04:54:12|3.3384
04:54:13|3.3384
04:54:14|3.3384
04:54:15|3.3384
04:54:16|3.3384
04:54:17|3.3384
04:54:17|3.3384
04:54:19|3.3384
04:54:20|3.3384
04:54:21|3.3367
04:54:21|3.3366
04:54:23|3.3355
04:54:24|3.3365
04:54:25|3.3363
04:54:26|3.3367
04:54:27|3.3366
04:54:27|3.3366
04:54:29|3.3366
04:54:29|3.3371
04:54:31|3.337
04:54:32|3.3359
04:54:32|3.3359
04:54:34|3.3359
04:54:35|3.3359
04:54:36|3.3359
04:54:37|3.3359
04:54:37|3.3359
04:54:39|3.3359
04:54:40|3.3359
04:54:41|3.3359
04:54:42|3.3359
04:54:43|3.3359
04:54:44|3.3359
04:54:45|3.3359
04:54:45|3.3359
04:54:47|3.3359
04:54:48|3.3359
04:54:49|3.3385
04:54:50|3.3385
04:54:51|3.3385
04:54:53|3.3385
04:54:55|3.3385
04:54:55|3.3385
04:54:57|3.3385
04:54:57|3.3385
04:54:58|3.3385
04:54:59|3.3385
04:55:00|3.3385
04:55:01|3.3385
04:55:02|3.3385
04:55:03|3.3385
04:55:04|3.3385
04:55:05|3.3385
04:55:06|3.3372
04:55:08|3.3372
04:55:09|3.3372
04:55:10|3.3372
04:55:11|3.3372
04:55:12|3.3372
04:55:13|3.3374
04:55:14|3.3374
04:55:15|3.3374
04:55:16|3.3374
04:55:17|3.3374
04:55:18|3.3374
04:55:19|3.3374
04:55:20|3.3369
04:55:21|3.3369
04:55:22|3.3365
04:55:23|3.3365
04:55:24|3.3365
04:55:25|3.3365
04:55:26|3.3365
04:55:27|3.3371
04:55:27|3.3371
04:55:29|3.3365
04:55:30|3.3365
04:55:31|3.3365
04:55:32|3.3365
04:55:33|3.3365
04:55:34|3.3365
04:55:34|3.3366
04:55:36|3.3366
04:55:37|3.3366
04:55:37|3.3352
04:55:39|3.3347
04:55:40|3.3347
04:55:41|3.3364
04:55:42|3.3353
04:55:43|3.3353
04:55:44|3.3353
04:55:45|3.3353
04:55:46|3.3353
04:55:47|3.3352
04:55:48|3.3342
04:55:49|3.3352
04:55:50|3.3352
04:55:51|3.3352
04:55:52|3.3352
04:55:53|3.3352
04:55:55|3.3352
04:55:56|3.3352
04:55:58|3.3352
04:55:59|3.3354
04:55:59|3.3354
04:56:01|3.3354
04:56:01|3.3354
04:56:02|3.3354
04:56:04|3.3354
04:56:04|3.3354
04:56:05|3.3354
04:56:06|3.3351
04:56:07|3.3341
04:56:08|3.3341
04:56:10|3.3341
04:56:10|3.3341
04:56:11|3.3341
04:56:12|3.3341
04:56:13|3.3341
04:56:14|3.3341
04:56:15|3.3343
04:56:16|3.3343
04:56:18|3.3343
04:56:18|3.3343
04:56:19|3.3343
04:56:21|3.3343
04:56:22|3.3332
04:56:22|3.3332
04:56:24|3.3332
04:56:24|3.3332
04:56:26|3.3332
04:56:27|3.3332
04:56:28|3.3332
04:56:29|3.3332
04:56:29|3.3332
04:56:31|3.3332
04:56:32|3.3332
04:56:33|3.3332
04:56:34|3.3332
04:56:34|3.3332
04:56:36|3.3333
04:56:37|3.3333
04:56:37|3.3318
04:56:38|3.3318
04:56:40|3.3318
04:56:41|3.3321
04:56:42|3.3319
04:56:42|3.3319
04:56:44|3.3319
04:56:44|3.3319
04:56:46|3.3319
04:56:47|3.3319
04:56:47|3.3315
04:56:48|3.331
04:56:50|3.3304
04:56:51|3.3305
04:56:51|3.3305
04:56:53|3.3305
04:56:54|3.3305
04:56:56|3.3305
04:56:57|3.3305
04:56:58|3.3305
04:56:59|3.3305
04:57:00|3.3305
04:57:01|3.3305
04:57:03|3.3305
04:57:04|3.3318
04:57:06|3.3326
04:57:07|3.3326
04:57:07|3.3326
04:57:08|3.3326
04:57:10|3.33
04:57:11|3.33
04:57:11|3.33
04:57:13|3.33
04:57:14|3.33
04:57:14|3.33
04:57:15|3.33
04:57:17|3.33
04:57:17|3.33
04:57:18|3.33
04:57:19|3.33
04:57:21|3.33
04:57:21|3.33
04:57:22|3.33
04:57:23|3.3329
04:57:25|3.3329
04:57:26|3.3329
04:57:27|3.3329
04:57:28|3.3329
04:57:28|3.3329
04:57:30|3.3329
04:57:30|3.3329
04:57:31|3.3329
04:57:32|3.3329
04:57:33|3.3329
04:57:35|3.3329
04:57:37|3.3329
04:57:37|3.3329
04:57:38|3.3329
04:57:40|3.3329
04:57:41|3.3329
04:57:41|3.3314
04:57:42|3.3314
04:57:43|3.3314
04:57:44|3.3314
04:57:46|3.3314
04:57:46|3.3314
04:57:48|3.3314
04:57:48|3.3314
04:57:49|3.3301
04:57:51|3.3301
04:57:52|3.3301
04:57:52|3.3301
04:57:53|3.3301
04:57:54|3.3301
04:57:57|3.331
04:57:58|3.331
04:58:00|3.331
04:58:00|3.331
04:58:02|3.331
04:58:03|3.332
04:58:03|3.332
04:58:05|3.332
04:58:06|3.3321
04:58:07|3.3321
04:58:09|3.3321
04:58:10|3.3321
04:58:11|3.3319
04:58:11|3.3312
04:58:13|3.3312
04:58:14|3.3312
04:58:15|3.3312
04:58:16|3.3312
04:58:16|3.3312
04:58:18|3.3312
04:58:18|3.3312
04:58:19|3.3312
04:58:20|3.331
04:58:23|3.331
04:58:23|3.331
04:58:25|3.331
04:58:25|3.331
04:58:26|3.331
04:58:28|3.331
04:58:29|3.3312
04:58:29|3.3312
04:58:30|3.3312
04:58:31|3.3312
04:58:32|3.3312
04:58:34|3.3312
04:58:35|3.3311
04:58:36|3.3311
04:58:37|3.3309
04:58:37|3.3309
04:58:39|3.3309
04:58:39|3.3309
04:58:41|3.3309
04:58:41|3.3309
04:58:42|3.3309
04:58:44|3.3309
04:58:45|3.3309
04:58:45|3.331
04:58:47|3.331
04:58:47|3.3299
04:58:49|3.3299
04:58:49|3.3299
04:58:51|3.3302
04:58:52|3.3302
04:58:53|3.3302
04:58:54|3.3304
04:58:55|3.3304
04:58:56|3.3304
04:58:57|3.3304
04:58:57|3.3304
04:59:00|3.3304
04:59:00|3.3304
04:59:02|3.3306
04:59:02|3.3326
04:59:04|3.3325
04:59:04|3.3325
04:59:06|3.3322
04:59:06|3.3322
04:59:07|3.3313
04:59:09|3.3313
04:59:10|3.3313
04:59:11|3.3313
04:59:11|3.3313
04:59:12|3.3313
04:59:13|3.3307
04:59:14|3.3307
04:59:16|3.3325
04:59:16|3.3325
04:59:17|3.3325
04:59:19|3.3337
04:59:19|3.3337
04:59:21|3.3337
04:59:22|3.3337
04:59:23|3.3337
04:59:24|3.3337
04:59:25|3.3337
04:59:26|3.3337
04:59:27|3.3337
04:59:28|3.3337
04:59:29|3.3337
04:59:30|3.3337
04:59:31|3.3337
04:59:32|3.3337
04:59:33|3.3337
04:59:34|3.3337
04:59:35|3.3337
04:59:36|3.3337
04:59:37|3.3337
04:59:38|3.3337
04:59:39|3.3337
04:59:40|3.3354
04:59:41|3.3354
04:59:42|3.3354
04:59:43|3.3354
04:59:44|3.3354
04:59:45|3.3354
04:59:46|3.3354
04:59:47|3.3354
04:59:48|3.3354
04:59:49|3.3354
04:59:50|3.3354
04:59:52|3.3354
04:59:52|3.3354
04:59:53|3.3354
04:59:54|3.3354
04:59:55|3.3354
04:59:56|3.3354
04:59:58|3.3354
04:59:59|3.3354
05:00:00|3.3354
05:00:01|3.335
05:00:02|3.335
05:00:04|3.3349
05:00:04|3.3359
05:00:06|3.336
05:00:07|3.336
05:00:08|3.336
05:00:09|3.336
05:00:10|3.336
05:00:11|3.3361
05:00:12|3.3361
05:00:13|3.337
05:00:14|3.337
05:00:15|3.337
05:00:16|3.337
05:00:17|3.337
05:00:18|3.337
05:00:19|3.337
05:00:20|3.337
05:00:21|3.336
05:00:22|3.3353
05:00:23|3.3353
05:00:24|3.3353
05:00:25|3.3353
05:00:26|3.3353
05:00:27|3.3353
05:00:28|3.3353
05:00:29|3.3353
05:00:30|3.3353
05:00:31|3.3353
05:00:32|3.3353
05:00:33|3.3353
05:00:34|3.3344
05:00:35|3.3344
05:00:36|3.3344
05:00:37|3.3344
05:00:38|3.3344
05:00:39|3.3346
05:00:41|3.3346
05:00:41|3.3344
05:00:42|3.3344
05:00:44|3.3346
05:00:45|3.3346
05:00:45|3.3346
05:00:46|3.3346
05:00:47|3.3346
05:00:48|3.3342
05:00:49|3.3342
05:00:50|3.3342
05:00:51|3.3342
05:00:52|3.3342
05:00:53|3.3342
05:00:55|3.3342
05:00:55|3.3342
05:00:56|3.3342
05:00:57|3.3342
05:00:58|3.3342
05:01:00|3.334
05:01:01|3.334
05:01:02|3.3339
05:01:03|3.3344
05:01:04|3.3344
05:01:05|3.3344
05:01:06|3.3347
05:01:08|3.3356
05:01:08|3.3363
05:01:09|3.3357
05:01:10|3.3353
05:01:12|3.3352
05:01:12|3.3344
05:01:13|3.3344
05:01:14|3.3344
05:01:15|3.3341
05:01:16|3.3338
05:01:17|3.3338
05:01:18|3.3342
05:01:19|3.3342
05:01:21|3.3342
05:01:21|3.3342
05:01:23|3.3342
05:01:23|3.3342
05:01:24|3.3342
05:01:25|3.3342
05:01:27|3.3342
05:01:27|3.3342
05:01:28|3.3342
05:01:30|3.3342
05:01:31|3.3342
05:01:32|3.3342
05:01:32|3.3342
05:01:34|3.3338
05:01:35|3.3331
05:01:36|3.3327
05:01:37|3.3327
05:01:38|3.3327
05:01:39|3.3327
05:01:41|3.3327
05:01:42|3.3327
05:01:43|3.3327
05:01:43|3.3327
05:01:44|3.3327
05:01:45|3.3327
05:01:46|3.3327
05:01:47|3.3327
05:01:48|3.3327
05:01:49|3.3327
05:01:50|3.3327
05:01:51|3.3327
05:01:52|3.3327
05:01:53|3.3327
05:01:54|3.3327
05:01:55|3.3327
05:01:56|3.3327
05:01:58|3.3326
05:01:58|3.3326
05:02:00|3.3326
05:02:01|3.3326
05:02:03|3.3326
05:02:03|3.3326
05:02:04|3.3326
05:02:06|3.3326
05:02:06|3.3326
05:02:08|3.3326
05:02:09|3.3326
05:02:10|3.3326
05:02:11|3.3326
05:02:12|3.3326
05:02:13|3.3326
05:02:15|3.333
05:02:15|3.333
05:02:16|3.333
05:02:17|3.333
05:02:18|3.333
05:02:19|3.333
05:02:21|3.333
05:02:22|3.333
05:02:22|3.333
05:02:24|3.333
05:02:24|3.333
05:02:26|3.333
05:02:27|3.333
05:02:28|3.333
05:02:28|3.333
05:02:30|3.333
05:02:31|3.333
05:02:32|3.333
05:02:33|3.333
05:02:34|3.333
05:02:35|3.333
05:02:36|3.333
05:02:37|3.333
05:02:38|3.333
05:02:39|3.333
05:02:40|3.333
05:02:41|3.333
05:02:43|3.333
05:02:43|3.333
05:02:44|3.333
05:02:45|3.333
05:02:46|3.333
05:02:47|3.333
05:02:48|3.333
05:02:49|3.3319
05:02:50|3.3319
05:02:51|3.3319
05:02:52|3.3319
05:02:53|3.3319
05:02:54|3.3319
05:02:55|3.3319
05:02:56|3.3319
05:02:58|3.3319
05:02:58|3.3319
05:02:59|3.3319
05:03:01|3.3319
05:03:01|3.3319
05:03:02|3.3319
05:03:04|3.3345
05:03:05|3.3344
05:03:06|3.3344
05:03:07|3.3344
05:03:08|3.3344
05:03:09|3.3344
05:03:10|3.3344
05:03:12|3.3344
05:03:13|3.3344
05:03:14|3.3344
05:03:14|3.3344
05:03:15|3.3344
05:03:17|3.3344
05:03:17|3.3343
05:03:18|3.3343
05:03:20|3.3343
05:03:20|3.3343
05:03:22|3.3343
05:03:22|3.3347
05:03:23|3.3347
05:03:24|3.3347
05:03:26|3.3347
05:03:27|3.3347
05:03:28|3.3347
05:03:29|3.3347
05:03:30|3.3347
05:03:31|3.3347
05:03:32|3.3347
05:03:33|3.3351
05:03:34|3.3351
05:03:35|3.3364
05:03:36|3.3364
05:03:38|3.3364
05:03:38|3.3363
05:03:40|3.3358
05:03:40|3.3364
05:03:41|3.3367
05:03:42|3.3369
05:03:43|3.3369
05:03:44|3.3369
05:03:45|3.3369
05:03:46|3.3369
05:03:47|3.3368
05:03:49|3.3368
05:03:49|3.3368
05:03:50|3.3368
05:03:51|3.336
05:03:52|3.3365
05:03:53|3.3365
05:03:54|3.3365
05:03:56|3.3365
05:03:57|3.3365
05:03:58|3.3365
05:03:59|3.3365
05:04:00|3.3365
05:04:01|3.3365
05:04:03|3.3365
05:04:04|3.3365
05:04:05|3.3363
05:04:05|3.3367
05:04:07|3.3367
05:04:07|3.3364
05:04:08|3.3364
05:04:09|3.3364
05:04:10|3.3364
05:04:11|3.3364
05:04:12|3.3364
05:04:13|3.3364
05:04:14|3.3364
05:04:15|3.3364
05:04:16|3.3364
05:04:18|3.3364
05:04:19|3.3364
05:04:19|3.3364
05:04:21|3.337
05:04:22|3.337
05:04:23|3.337
05:04:23|3.337
05:04:25|3.3382
05:04:26|3.3382
05:04:27|3.3382
05:04:28|3.3381
05:04:29|3.3381
05:04:30|3.3381
05:04:30|3.3382
05:04:31|3.3382
05:04:33|3.3382
05:04:34|3.3384
05:04:34|3.3384
05:04:35|3.3384
05:04:36|3.3365
05:04:38|3.3365
05:04:38|3.3334
05:04:40|3.3341
05:04:41|3.3341
05:04:42|3.3341
05:04:43|3.3341
05:04:44|3.3341
05:04:45|3.3341
05:04:45|3.3341
05:04:47|3.3341
05:04:47|3.3341
05:04:49|3.3341
05:04:50|3.3341
05:04:51|3.3341
05:04:53|3.3341
05:04:53|3.3341
05:04:54|3.3341
05:04:56|3.3341
05:04:56|3.3341
05:04:57|3.3341
05:04:58|3.3341
05:04:59|3.3341
05:05:00|3.3341
05:05:01|3.3341
05:05:04|3.3341
05:05:04|3.3341
05:05:05|3.3341
05:05:07|3.334
05:05:08|3.334
05:05:09|3.3343
05:05:09|3.3343
05:05:11|3.3343
05:05:12|3.3343
05:05:13|3.3334
05:05:14|3.3334
05:05:15|3.3335
05:05:16|3.3335
05:05:17|3.3335
05:05:17|3.3335
05:05:19|3.3333
05:05:20|3.3332
05:05:21|3.3332
05:05:22|3.3332
05:05:23|3.3332
05:05:24|3.3332
05:05:25|3.3332
05:05:26|3.3337
05:05:27|3.3337
05:05:28|3.3349
05:05:29|3.3349
05:05:30|3.3349
05:05:31|3.3349
05:05:32|3.3349
05:05:33|3.3349
05:05:34|3.3349
05:05:35|3.3349
05:05:36|3.3349
05:05:37|3.3349
05:05:38|3.3349
05:05:39|3.3339
05:05:40|3.3339
05:05:41|3.3339
05:05:42|3.3339
05:05:43|3.3339
05:05:45|3.3339
05:05:45|3.3334
05:05:46|3.3334
05:05:47|3.3332
05:05:48|3.3335
05:05:49|3.3335
05:05:50|3.3335
05:05:52|3.3335
05:05:52|3.3335
05:05:53|3.3335
05:05:55|3.3335
05:05:55|3.3338
05:05:56|3.3338
05:05:58|3.3343
05:05:59|3.3343
05:06:00|3.3343
05:06:01|3.3344
05:06:01|3.3344
05:06:02|3.3346
05:06:04|3.3346
05:06:06|3.3346
05:06:07|3.3349
05:06:07|3.3349
05:06:08|3.3355
05:06:10|3.3355
05:06:10|3.3355
05:06:11|3.3355
05:06:12|3.336
05:06:13|3.336
05:06:15|3.336
05:06:15|3.336
05:06:17|3.3371
05:06:18|3.3371
05:06:18|3.3371
05:06:20|3.3374
05:06:20|3.3374
05:06:22|3.3374
05:06:23|3.3363
05:06:24|3.3363
05:06:24|3.3373
05:06:26|3.3373
05:06:27|3.3373
05:06:28|3.3373
05:06:29|3.3373
05:06:31|3.3373
05:06:31|3.3376
05:06:32|3.3376
05:06:33|3.3376
05:06:34|3.3376
05:06:35|3.3372
05:06:36|3.3372
05:06:37|3.3362
05:06:38|3.3362
05:06:39|3.3362
05:06:40|3.3362
05:06:41|3.3362
05:06:43|3.3362
05:06:44|3.3362
05:06:45|3.3362
05:06:45|3.3351
05:06:46|3.3351
05:06:47|3.3351
05:06:49|3.3351
05:06:50|3.3351
05:06:50|3.3351
05:06:51|3.3351
05:06:52|3.3351
05:06:53|3.3351
05:06:55|3.3351
05:06:55|3.3356
05:06:56|3.3356
05:06:58|3.3356
05:06:59|3.3356
05:07:00|3.3356
05:07:01|3.3356
05:07:02|3.3354
05:07:02|3.3354
05:07:04|3.3354
05:07:06|3.336
05:07:07|3.336
05:07:07|3.336
05:07:09|3.336
05:07:10|3.336
05:07:10|3.336
05:07:12|3.336
05:07:12|3.336
05:07:14|3.336
05:07:15|3.3361
05:07:16|3.3361
05:07:17|3.3361
05:07:17|3.3358
05:07:18|3.3358
05:07:20|3.3358
05:07:21|3.3358
05:07:22|3.334
05:07:23|3.334
05:07:24|3.334
05:07:25|3.334
05:07:26|3.334
05:07:27|3.3317
05:07:28|3.3317
05:07:29|3.3317
05:07:30|3.3317
05:07:31|3.3317
05:07:32|3.3317
05:07:33|3.3317
05:07:34|3.3317
05:07:35|3.3317
05:07:36|3.333
05:07:37|3.333
05:07:38|3.333
05:07:39|3.333
05:07:40|3.333
05:07:41|3.333
05:07:42|3.333
05:07:43|3.333
05:07:44|3.333
05:07:45|3.333
05:07:46|3.333
05:07:47|3.333
05:07:48|3.333
05:07:49|3.333
05:07:50|3.333
05:07:51|3.333
05:07:52|3.3311
05:07:53|3.3311
05:07:54|3.3311
05:07:55|3.3311
05:07:56|3.3322
05:07:57|3.3322
05:07:58|3.3322
05:07:59|3.3322
05:08:00|3.3322
05:08:01|3.3322
05:08:02|3.3322
05:08:03|3.3322
05:08:04|3.3329
05:08:06|3.3329
05:08:07|3.3329
05:08:08|3.3329
05:08:09|3.3329
05:08:10|3.3324
05:08:11|3.3336
05:08:12|3.3336
05:08:13|3.3347
05:08:14|3.3347
05:08:15|3.3347
05:08:17|3.3347
05:08:18|3.3347
05:08:18|3.3347
05:08:19|3.3323
05:08:20|3.3323
05:08:21|3.3323
05:08:22|3.3323
05:08:23|3.3323
05:08:25|3.3323
05:08:26|3.3323
05:08:27|3.3323
05:08:28|3.3323
05:08:29|3.3323
05:08:30|3.3323
05:08:31|3.3323
05:08:32|3.3323
05:08:33|3.3339
05:08:34|3.3339
05:08:35|3.3336
05:08:36|3.3336
05:08:37|3.333
05:08:38|3.333
05:08:39|3.3333
05:08:40|3.3333
05:08:41|3.3333
05:08:43|3.3333
05:08:44|3.3325
05:08:44|3.3325
05:08:45|3.3325
05:08:46|3.3325
05:08:47|3.3325
05:08:48|3.3325
05:08:49|3.3325
05:08:50|3.3329
05:08:51|3.3329
05:08:52|3.3329
05:08:53|3.3339
05:08:54|3.3336
05:08:55|3.3336
05:08:56|3.3336
05:08:57|3.3336
05:08:59|3.3336
05:08:59|3.3336
05:09:00|3.3336
05:09:01|3.3337
05:09:03|3.3326
05:09:03|3.3333
05:09:04|3.3343
05:09:05|3.3343
05:09:07|3.3339
05:09:09|3.3334
05:09:10|3.3334
05:09:11|3.3345
05:09:12|3.3339
05:09:12|3.3344
05:09:13|3.3344
05:09:15|3.3343
05:09:16|3.3343
05:09:17|3.3347
05:09:17|3.3347
05:09:18|3.3353
05:09:20|3.3339
05:09:20|3.3349
05:09:22|3.3349
05:09:23|3.3361
05:09:24|3.3361
05:09:25|3.3348
05:09:26|3.3348
05:09:27|3.335
05:09:28|3.335
05:09:29|3.3351
05:09:29|3.3351
05:09:31|3.3351
05:09:32|3.3351
05:09:34|3.3351
05:09:34|3.3351
05:09:36|3.3351
05:09:36|3.3351
05:09:38|3.3351
05:09:39|3.3351
05:09:40|3.3344
05:09:40|3.3344
05:09:42|3.3344
05:09:43|3.3344
05:09:43|3.3344
05:09:44|3.3344
05:09:45|3.3344
05:09:46|3.3344
05:09:48|3.3344
05:09:49|3.3344
05:09:49|3.3344
05:09:50|3.3344
05:09:51|3.3344
05:09:52|3.3344
05:09:54|3.3344
05:09:54|3.3344
05:09:56|3.3344
05:09:56|3.3344
05:09:57|3.3344
05:09:59|3.3344
05:09:59|3.3344
05:10:00|3.3344
05:10:01|3.3344
05:10:02|3.3344
05:10:04|3.3344
05:10:04|3.3344
05:10:05|3.3342
05:10:07|3.3342
05:10:07|3.3345
05:10:09|3.3347
05:10:10|3.3359
05:10:11|3.3359
05:10:12|3.3352
05:10:13|3.3352
05:10:15|3.3352
05:10:15|3.3352
05:10:17|3.3356
05:10:17|3.3356
05:10:19|3.3356
05:10:19|3.3356
05:10:21|3.3356
05:10:22|3.3356
05:10:23|3.3356
05:10:23|3.3356
05:10:25|3.3356
05:10:25|3.3349
05:10:27|3.3349
05:10:27|3.3347
05:10:29|3.3347
05:10:30|3.3347
05:10:31|3.3347
05:10:31|3.3347
05:10:34|3.3347
05:10:34|3.3347
05:10:35|3.3347
05:10:36|3.3347
05:10:37|3.3347
05:10:38|3.3347
05:10:40|3.3347
05:10:40|3.3346
05:10:41|3.3346
05:10:43|3.3346
05:10:43|3.3346
05:10:44|3.3363
05:10:45|3.3363
05:10:46|3.3378
05:10:47|3.3379
05:10:48|3.3379
05:10:50|3.3379
05:10:50|3.3379
05:10:51|3.3379
05:10:53|3.3379
05:10:54|3.3379
05:10:54|3.3379
05:10:55|3.3379
05:10:57|3.3379
05:10:57|3.3379
05:10:58|3.3379
05:10:59|3.3379
05:11:01|3.3379
05:11:01|3.3376
05:11:03|3.3376
05:11:04|3.3378
05:11:05|3.3378
05:11:06|3.3381
05:11:07|3.3386
05:11:08|3.3386
05:11:10|3.3386
05:11:11|3.3386
05:11:12|3.3386
05:11:13|3.3386
05:11:14|3.3386
05:11:15|3.3386
05:11:16|3.3388
05:11:17|3.3388
05:11:18|3.3381
05:11:19|3.3381
05:11:20|3.3381
05:11:20|3.3381
05:11:22|3.3373
05:11:22|3.3378
05:11:24|3.3384
05:11:26|3.3384
05:11:27|3.3384
05:11:28|3.3384
05:11:29|3.3384
05:11:30|3.3384
05:11:31|3.3384
05:11:32|3.3384
05:11:33|3.3384
05:11:34|3.3384
05:11:35|3.3384
05:11:36|3.3384
05:11:37|3.3384
05:11:38|3.3382
05:11:39|3.3382
05:11:40|3.3382
05:11:41|3.3382
05:11:42|3.3382
05:11:43|3.3382
05:11:44|3.3382
05:11:45|3.3382
05:11:46|3.3382
05:11:47|3.3382
05:11:48|3.3382
05:11:49|3.338
05:11:50|3.338
05:11:51|3.338
05:11:52|3.3378
05:11:53|3.3378
05:11:54|3.3378
05:11:55|3.3378
05:11:56|3.3363
05:11:57|3.3363
05:11:58|3.3363
05:11:59|3.3363
05:12:00|3.3363
05:12:01|3.3363
05:12:02|3.3363
05:12:03|3.3363
05:12:04|3.3363
05:12:05|3.3363
05:12:06|3.3363
05:12:07|3.3363
05:12:08|3.3363
05:12:09|3.3363
05:12:11|3.3367
05:12:12|3.3367
05:12:13|3.3367
05:12:13|3.3367
05:12:15|3.3367
05:12:16|3.3365
05:12:17|3.3365
05:12:18|3.3365
05:12:19|3.3369
05:12:20|3.3369
05:12:21|3.3369
05:12:22|3.3349
05:12:23|3.3349
05:12:24|3.3349
05:12:25|3.3354
05:12:26|3.3354
05:12:27|3.3354
05:12:28|3.3361
05:12:29|3.3361
05:12:30|3.3361
05:12:31|3.335
05:12:32|3.3346
05:12:33|3.3346
05:12:34|3.3346
05:12:35|3.3346
05:12:36|3.3346
05:12:37|3.3346
05:12:38|3.3346
05:12:39|3.3346
05:12:41|3.3346
05:12:41|3.3348
05:12:42|3.3348
05:12:43|3.3358
05:12:45|3.3358
05:12:45|3.3361
05:12:46|3.3362
05:12:48|3.3362
05:12:48|3.3362
05:12:49|3.3362
05:12:51|3.3363
05:12:51|3.3363
05:12:52|3.3363
05:12:53|3.3365
05:12:54|3.3365
05:12:55|3.3365
05:12:56|3.3365
05:12:58|3.3365
05:12:58|3.337
05:12:59|3.337
05:13:00|3.337
05:13:01|3.337
05:13:02|3.337
05:13:03|3.3363
05:13:04|3.3363
05:13:05|3.3363
05:13:06|3.3363
05:13:07|3.3363
05:13:08|3.3363
05:13:09|3.3363
05:13:11|3.3363
05:13:12|3.3363
05:13:12|3.3363
05:13:14|3.3363
05:13:15|3.3363
05:13:16|3.3363
05:13:17|3.3363
05:13:18|3.3363
05:13:19|3.3363
05:13:20|3.3363
05:13:21|3.3363
05:13:22|3.3363
05:13:23|3.3363
05:13:24|3.3363
05:13:26|3.3363
05:13:27|3.3363
05:13:28|3.3363
05:13:29|3.3363
05:13:30|3.3363
05:13:31|3.3363
05:13:31|3.3363
05:13:33|3.3363
05:13:33|3.3363
05:13:35|3.3363
05:13:36|3.3369
05:13:37|3.3369
05:13:38|3.3369
05:13:38|3.3353
05:13:40|3.3353
05:13:41|3.3353
05:13:41|3.3353
05:13:43|3.336
05:13:44|3.336
05:13:45|3.336
05:13:45|3.336
05:13:47|3.3355
05:13:47|3.3355
05:13:49|3.336
05:13:49|3.336
05:13:51|3.336
05:13:51|3.3355
05:13:53|3.3355
05:13:54|3.3347
05:13:54|3.3347
05:13:55|3.3347
05:13:57|3.3347
05:13:58|3.3347
05:13:59|3.3347
05:13:59|3.3347
05:14:00|3.3347
05:14:02|3.3347
05:14:03|3.3347
05:14:03|3.3347
05:14:05|3.3345
05:14:06|3.3345
05:14:06|3.3345
05:14:07|3.3345
05:14:08|3.335
05:14:10|3.3356
05:14:10|3.3356
05:14:12|3.3356
05:14:13|3.3356
05:14:14|3.3356
05:14:15|3.3356
05:14:16|3.3356
05:14:17|3.3356
05:14:19|3.3356
05:14:20|3.3356
05:14:21|3.3356
05:14:22|3.3324
05:14:23|3.3318
05:14:24|3.3318
05:14:25|3.3318
05:14:26|3.3318
05:14:27|3.3329
05:14:28|3.3329
05:14:29|3.3336
05:14:30|3.3336
05:14:31|3.3336
05:14:32|3.3336
05:14:33|3.3336
05:14:34|3.3336
05:14:35|3.3337
05:14:36|3.3337
05:14:38|3.3337
05:14:38|3.3337
05:14:40|3.3337
05:14:41|3.3337
05:14:42|3.3337
05:14:44|3.3337
05:14:45|3.333
05:14:45|3.333
05:14:46|3.333
05:14:47|3.333
05:14:48|3.333
05:14:50|3.333
05:14:50|3.333
05:14:52|3.333
05:14:52|3.333
05:14:54|3.333
05:14:54|3.333
05:14:55|3.333
05:14:56|3.333
05:14:57|3.3321
05:14:58|3.3321
05:14:59|3.3321
05:15:01|3.3321
05:15:01|3.3321
05:15:03|3.3321
05:15:04|3.3321
05:15:04|3.3321
05:15:06|3.3321
05:15:07|3.3321
05:15:08|3.3321
05:15:09|3.3321
05:15:10|3.3321
05:15:12|3.3327
05:15:12|3.3309
05:15:14|3.3309
05:15:16|3.33
05:15:17|3.33
05:15:18|3.33
05:15:19|3.3298
05:15:20|3.3298
05:15:21|3.3291
05:15:22|3.3291
05:15:23|3.3291
05:15:24|3.3291
05:15:25|3.3291
05:15:26|3.3291
05:15:27|3.3291
05:15:28|3.3291
05:15:29|3.3281
05:15:30|3.3281
05:15:31|3.3281
05:15:32|3.3281
05:15:33|3.3281
05:15:34|3.3281
05:15:35|3.3292
05:15:36|3.3292
05:15:37|3.327
05:15:38|3.327
05:15:39|3.3284
05:15:40|3.3284
05:15:41|3.3284
05:15:42|3.3278
05:15:43|3.3284
05:15:44|3.3284
05:15:45|3.3284
05:15:46|3.3284
05:15:47|3.3284
05:15:48|3.3284
05:15:49|3.3284
05:15:50|3.3284
05:15:51|3.3284
05:15:53|3.3284
05:15:53|3.3284
05:15:54|3.3284
05:15:56|3.3282
05:15:56|3.3282
05:15:58|3.3282
05:15:58|3.3282
05:15:59|3.3282
05:16:01|3.3282
05:16:02|3.3279
05:16:03|3.3278
05:16:04|3.3278
05:16:05|3.3278
05:16:05|3.3278
05:16:06|3.3278
05:16:08|3.3278
05:16:09|3.3278
05:16:09|3.3278
05:16:11|3.3276
05:16:12|3.3276
05:16:13|3.3281
05:16:15|3.3263
05:16:16|3.3263
05:16:16|3.3268
05:16:18|3.3268
05:16:19|3.3268
05:16:19|3.3268
05:16:21|3.3268
05:16:22|3.3268
05:16:23|3.3268
05:16:24|3.3268
05:16:25|3.3268
05:16:26|3.3268
05:16:27|3.3268
05:16:29|3.3271
05:16:30|3.3271
05:16:30|3.3243
05:16:31|3.3242
05:16:33|3.3242
05:16:34|3.3229
05:16:35|3.3234
05:16:36|3.3231
05:16:37|3.3231
05:16:38|3.3231
05:16:39|3.3185
05:16:40|3.3216
05:16:41|3.3193
05:16:42|3.321
05:16:43|3.3215
05:16:44|3.322
05:16:45|3.3226
05:16:46|3.3221
05:16:47|3.3221
05:16:48|3.3219
05:16:49|3.3215
05:16:50|3.3215
05:16:51|3.3215
05:16:52|3.3215
05:16:53|3.3215
05:16:54|3.3215
05:16:56|3.3215
05:16:57|3.3215
05:16:58|3.3214
05:16:59|3.3214
05:17:00|3.3214
05:17:01|3.3214
05:17:02|3.3214
05:17:03|3.3214
05:17:04|3.3228
05:17:05|3.3228
05:17:06|3.3228
05:17:07|3.3228
05:17:08|3.3228
05:17:09|3.3216
05:17:10|3.3216
05:17:11|3.3216
05:17:12|3.3209
05:17:13|3.3202
05:17:14|3.3202
05:17:16|3.3202
05:17:16|3.3202
05:17:17|3.3202
05:17:19|3.3202
05:17:19|3.3202
05:17:21|3.3202
05:17:22|3.3202
05:17:23|3.3202
05:17:25|3.3209
05:17:25|3.3209
05:17:27|3.3209
05:17:28|3.3209
05:17:28|3.3209
05:17:29|3.3209
05:17:31|3.3202
05:17:31|3.3202
05:17:33|3.3202
05:17:34|3.3202
05:17:35|3.3201
05:17:36|3.3201
05:17:36|3.32
05:17:38|3.32
05:17:38|3.32
05:17:39|3.32
05:17:42|3.32
05:17:42|3.3204
05:17:44|3.3202
05:17:44|3.3209
05:17:45|3.3209
05:17:47|3.3208
05:17:47|3.3208
05:17:48|3.3208
05:17:49|3.3208
05:17:50|3.3208
05:17:51|3.3208
05:17:52|3.3205
05:17:53|3.3213
05:17:54|3.3213
05:17:55|3.3213
05:17:56|3.3213
05:17:57|3.3213
05:17:58|3.3213
05:17:59|3.3213
05:18:00|3.3213
05:18:01|3.3209
05:18:03|3.3206
05:18:04|3.3206
05:18:04|3.3206
05:18:05|3.3196
05:18:07|3.3196
05:18:08|3.3196
05:18:08|3.3196
05:18:09|3.3196
05:18:11|3.3199
05:18:12|3.3199
05:18:12|3.3198
05:18:14|3.3206
05:18:15|3.3206
05:18:15|3.3206
05:18:17|3.3209
05:18:18|3.3209
05:18:19|3.3209
05:18:20|3.3209
05:18:21|3.3209
05:18:23|3.3215
05:18:23|3.3215
05:18:25|3.3215
05:18:26|3.3215
05:18:26|3.3215
05:18:27|3.3215
05:18:28|3.3215
05:18:30|3.3215
05:18:31|3.3218
05:18:31|3.3218
05:18:32|3.3227
05:18:34|3.3227
05:18:35|3.3227
05:18:36|3.3227
05:18:37|3.3216
05:18:38|3.3216
05:18:39|3.3216
05:18:39|3.3216
05:18:41|3.3216
05:18:42|3.3216
05:18:43|3.3216
05:18:44|3.3216
05:18:44|3.3216
05:18:46|3.3216
05:18:47|3.3216
05:18:47|3.3216
05:18:49|3.3216
05:18:49|3.3216
05:18:51|3.3216
05:18:52|3.3216
05:18:53|3.3216
05:18:54|3.3216
05:18:55|3.3216
05:18:56|3.3216
05:18:56|3.3216
05:18:57|3.3216
05:18:59|3.3216
05:18:59|3.3216
05:19:00|3.3216
05:19:02|3.3216
05:19:03|3.3216
05:19:03|3.321
05:19:05|3.321
05:19:05|3.321
05:19:07|3.321
05:19:08|3.3218
05:19:08|3.3219
05:19:10|3.3219
05:19:10|3.3219
05:19:11|3.3219
05:19:12|3.3219
05:19:14|3.3211
05:19:15|3.3211
05:19:16|3.3211
05:19:18|3.321
05:19:19|3.321
05:19:20|3.321
05:19:21|3.321
05:19:22|3.321
05:19:23|3.321
05:19:24|3.321
05:19:25|3.321
05:19:26|3.321
05:19:27|3.321
05:19:28|3.321
05:19:29|3.3216
05:19:31|3.3216
05:19:31|3.3213
05:19:33|3.3213
05:19:34|3.3213
05:19:34|3.3213
05:19:35|3.3213
05:19:36|3.3213
05:19:37|3.3217
05:19:39|3.3217
05:19:40|3.3217
05:19:41|3.3217
05:19:42|3.3217
05:19:43|3.3217
05:19:44|3.3217
05:19:45|3.3209
05:19:46|3.3209
05:19:47|3.3209
05:19:49|3.3212
05:19:49|3.3212
05:19:50|3.3212
05:19:51|3.3212
05:19:52|3.3212
05:19:54|3.3212
05:19:54|3.3212
05:19:56|3.3212
05:19:56|3.3212
05:19:57|3.3212
05:19:58|3.3213
05:19:59|3.3213
05:20:00|3.3209
05:20:02|3.3209
05:20:03|3.3209
05:20:04|3.3209
05:20:05|3.3209
05:20:06|3.3209
05:20:06|3.3212
05:20:08|3.3212
05:20:08|3.3212
05:20:10|3.3213
05:20:11|3.3213
05:20:12|3.3213
05:20:13|3.3213
05:20:14|3.3213
05:20:14|3.3213
05:20:16|3.3213
05:20:17|3.3213
05:20:19|3.3213
05:20:20|3.3213
05:20:20|3.3213
05:20:21|3.3213
05:20:23|3.3213
05:20:24|3.3213
05:20:24|3.3213
05:20:26|3.3213
05:20:27|3.3213
05:20:28|3.3213
05:20:28|3.3213
05:20:30|3.3213
05:20:32|3.3213
05:20:32|3.3213
05:20:34|3.3213
05:20:34|3.3213
05:20:35|3.3213
05:20:36|3.3213
05:20:38|3.3213
05:20:39|3.3213
05:20:39|3.3213
05:20:40|3.3213
05:20:42|3.3213
05:20:43|3.3213
05:20:43|3.3213
05:20:44|3.3213
05:20:46|3.3213
05:20:47|3.3213
05:20:47|3.3213
05:20:49|3.3213
05:20:50|3.3213
05:20:50|3.3213
05:20:52|3.3228
05:20:53|3.3228
05:20:54|3.3228
05:20:55|3.3228
05:20:56|3.3228
05:20:57|3.3228
05:20:58|3.3228
05:20:59|3.3228
05:21:00|3.3228
05:21:01|3.3228
05:21:02|3.3228
05:21:03|3.3228
05:21:05|3.3228
05:21:05|3.3228
05:21:06|3.3228
05:21:07|3.3228
05:21:09|3.3228
05:21:09|3.3228
05:21:11|3.3228
05:21:12|3.3228
05:21:13|3.3223
05:21:14|3.3223
05:21:14|3.3222
05:21:16|3.3231
05:21:16|3.3231
05:21:17|3.323
05:21:19|3.323
05:21:20|3.323
05:21:21|3.323
05:21:22|3.323
05:21:23|3.323
05:21:24|3.323
05:21:25|3.323
05:21:26|3.323
05:21:27|3.323
05:21:28|3.3229
05:21:30|3.3229
05:21:31|3.3229
05:21:31|3.3229
05:21:32|3.3229
05:21:33|3.3229
05:21:34|3.3229
05:21:35|3.3229
05:21:36|3.3229
05:21:38|3.3233
05:21:38|3.3233
05:21:39|3.3233
05:21:41|3.3233
05:21:41|3.3233
05:21:42|3.3233
05:21:43|3.3233
05:21:45|3.3233
05:21:46|3.3233
05:21:46|3.3233
05:21:47|3.3233
05:21:48|3.3233
05:21:50|3.3233
05:21:50|3.3233
05:21:51|3.3233
05:21:52|3.3233
05:21:53|3.3233
05:21:54|3.3233
05:21:55|3.3233
05:21:56|3.3233
05:21:57|3.3233
05:21:58|3.3232
05:21:59|3.3228
05:22:00|3.3192
05:22:02|3.3196
05:22:02|3.3189
05:22:04|3.3186
05:22:04|3.32
05:22:05|3.32
05:22:06|3.32
05:22:07|3.3211
05:22:09|3.3211
05:22:09|3.3211
05:22:10|3.3211
05:22:11|3.3211
05:22:12|3.3211
05:22:13|3.3211
05:22:15|3.3211
05:22:16|3.3211
05:22:17|3.3211
05:22:18|3.3211
05:22:19|3.3211
05:22:20|3.321
05:22:21|3.321
05:22:22|3.321
05:22:23|3.321
05:22:25|3.321
05:22:25|3.321
05:22:27|3.321
05:22:28|3.321
05:22:29|3.321
05:22:30|3.321
05:22:30|3.321
05:22:32|3.321
05:22:33|3.321
05:22:33|3.321
05:22:35|3.3223
05:22:35|3.3223
05:22:37|3.3224
05:22:38|3.3224
05:22:39|3.3225
05:22:39|3.3225
05:22:41|3.3225
05:22:42|3.3225
05:22:42|3.3225
05:22:43|3.3225
05:22:45|3.3225
05:22:46|3.3225
05:22:47|3.3225
05:22:48|3.3225
05:22:49|3.3225
05:22:50|3.3225
05:22:51|3.3225
05:22:53|3.3225
05:22:53|3.3225
05:22:54|3.3225
05:22:55|3.3225
05:22:56|3.3225
05:22:57|3.3225
05:22:59|3.3225
05:22:59|3.3225
05:23:00|3.3237
05:23:02|3.3237
05:23:03|3.3237
05:23:03|3.3237
05:23:04|3.3237
05:23:05|3.3237
05:23:07|3.3237
05:23:07|3.3237
05:23:08|3.324
05:23:10|3.3242
05:23:11|3.3242
05:23:11|3.3242
05:23:13|3.3244
05:23:13|3.3243
05:23:14|3.3231
05:23:15|3.3231
05:23:16|3.3234
05:23:18|3.3234
05:23:18|3.3234
05:23:20|3.3234
05:23:21|3.3234
05:23:22|3.3234
05:23:24|3.3234
05:23:25|3.3234
05:23:26|3.3234
05:23:27|3.3234
05:23:27|3.3234
05:23:28|3.3234
05:23:30|3.3234
05:23:30|3.3234
05:23:32|3.3234
05:23:32|3.3234
05:23:33|3.3234
05:23:35|3.3234
05:23:36|3.3234
05:23:37|3.3234
05:23:37|3.3234
05:23:38|3.324
05:23:39|3.324
05:23:40|3.324
05:23:42|3.324
05:23:43|3.324
05:23:44|3.324
05:23:45|3.3242
05:23:46|3.3242
05:23:46|3.3243
05:23:47|3.3248
05:23:49|3.3247
05:23:50|3.3247
05:23:50|3.3248
05:23:52|3.3248
05:23:53|3.3248
05:23:54|3.3248
05:23:55|3.3248
05:23:56|3.3248
05:23:57|3.3248
05:23:58|3.3248
05:23:59|3.3248
05:24:00|3.3248
05:24:01|3.3248
05:24:02|3.3241
05:24:03|3.3241
05:24:04|3.3239
05:24:05|3.3239
05:24:06|3.3239
05:24:07|3.3239
05:24:08|3.3239
05:24:09|3.3239
05:24:10|3.3239
05:24:11|3.3239
05:24:12|3.3239
05:24:13|3.3246
05:24:14|3.3248
05:24:15|3.3248
05:24:16|3.3248
05:24:17|3.3248
05:24:18|3.3248
05:24:19|3.3248
05:24:20|3.3248
05:24:21|3.3248
05:24:22|3.3248
05:24:23|3.3248
05:24:24|3.3248
05:24:26|3.3248
05:24:27|3.3248
05:24:29|3.3248
05:24:30|3.3248
05:24:32|3.3248
05:24:32|3.3248
05:24:33|3.3248
05:24:34|3.3248
05:24:35|3.3248
05:24:36|3.3248
05:24:38|3.3248
05:24:38|3.3248
05:24:39|3.3248
05:24:41|3.3248
05:24:42|3.3248
05:24:43|3.3248
05:24:43|3.3248
05:24:45|3.3248
05:24:45|3.3248
05:24:46|3.3248
05:24:47|3.3248
05:24:49|3.3248
05:24:49|3.3248
05:24:51|3.3248
05:24:51|3.3248
05:24:52|3.3248
05:24:54|3.3248
05:24:55|3.3248
05:24:55|3.3248
05:24:57|3.3248
05:24:57|3.3248
05:24:58|3.3248
05:24:59|3.325
05:25:00|3.325
05:25:02|3.325
05:25:03|3.325
05:25:04|3.325
05:25:05|3.325
05:25:06|3.3244
05:25:07|3.3244
05:25:08|3.3244
05:25:09|3.3244
05:25:10|3.3239
05:25:11|3.3239
05:25:12|3.3239
05:25:13|3.3239
05:25:14|3.3239
05:25:15|3.3234
05:25:16|3.3234
05:25:17|3.3235
05:25:18|3.3235
05:25:19|3.3234
05:25:20|3.3234
05:25:23|3.3238
05:25:24|3.3238
05:25:25|3.3244
05:25:26|3.3244
05:25:27|3.3246
05:25:28|3.3255
05:25:29|3.3248
05:25:31|3.3248
05:25:31|3.3248
05:25:32|3.3245
05:25:33|3.3245
05:25:35|3.3245
05:25:36|3.3245
05:25:37|3.3249
05:25:38|3.3249
05:25:40|3.3249
05:25:40|3.3249
05:25:42|3.3249
05:25:42|3.3248
05:25:44|3.3248
05:25:44|3.3253
05:25:46|3.3249
05:25:46|3.3249
05:25:48|3.3249
05:25:48|3.3249
05:25:49|3.3249
05:25:50|3.3249
05:25:52|3.3249
05:25:53|3.3249
05:25:54|3.3249
05:25:55|3.3249
05:25:56|3.3249
05:25:57|3.3248
05:25:58|3.3248
05:25:59|3.3247
05:26:00|3.3247
05:26:01|3.3246
05:26:02|3.3246
05:26:03|3.3246
05:26:04|3.3246
05:26:05|3.3249
05:26:06|3.325
05:26:07|3.3251
05:26:08|3.3251
05:26:09|3.3251
05:26:10|3.3251
05:26:11|3.3251
05:26:12|3.3251
05:26:13|3.3255
05:26:14|3.3255
05:26:15|3.3255
05:26:17|3.3255
05:26:17|3.3256
05:26:19|3.3255
05:26:19|3.3257
05:26:20|3.3257
05:26:21|3.3255
05:26:22|3.3255
05:26:23|3.3259
05:26:24|3.3259
05:26:26|3.3259
05:26:26|3.3259
05:26:27|3.3259
05:26:28|3.3259
05:26:30|3.3259
05:26:31|3.3264
05:26:32|3.3264
05:26:32|3.3265
05:26:34|3.3265
05:26:35|3.3265
05:26:36|3.3265
05:26:37|3.3265
05:26:38|3.3265
05:26:38|3.3265
05:26:40|3.3265
05:26:42|3.3269
05:26:42|3.3269
05:26:43|3.3269
05:26:44|3.3269
05:26:46|3.3269
05:26:47|3.3269
05:26:47|3.3269
05:26:48|3.3269
05:26:50|3.3267
05:26:51|3.3267
05:26:51|3.3263
05:26:52|3.3263
05:26:53|3.3263
05:26:55|3.3263
05:26:55|3.3263
05:26:57|3.3263
05:26:57|3.3263
05:26:58|3.3263
05:26:59|3.3266
05:27:00|3.3266
05:27:01|3.3266
05:27:02|3.3266
05:27:04|3.3266
05:27:05|3.3266
05:27:07|3.3266
05:27:07|3.3266
05:27:08|3.3266
05:27:09|3.3266
05:27:11|3.3266
05:27:11|3.3266
05:27:12|3.3266
05:27:13|3.3266
05:27:15|3.3266
05:27:15|3.3255
05:27:16|3.3255
05:27:17|3.3255
05:27:18|3.3255
05:27:19|3.3255
05:27:20|3.3255
05:27:21|3.3255
05:27:22|3.3255
05:27:24|3.3255
05:27:26|3.3247
05:27:27|3.3242
05:27:28|3.3242
05:27:29|3.3242
05:27:31|3.3242
05:27:32|3.3242
05:27:34|3.3242
05:27:34|3.3242
05:27:35|3.3242
05:27:36|3.3242
05:27:37|3.3242
05:27:39|3.3254
05:27:40|3.3254
05:27:40|3.3255
05:27:42|3.3255
05:27:43|3.3252
05:27:44|3.3252
05:27:45|3.325
05:27:46|3.325
05:27:48|3.3252
05:27:48|3.3252
05:27:49|3.3253
05:27:50|3.3253
05:27:51|3.3252
05:27:52|3.3252
05:27:54|3.3252
05:27:55|3.3252
05:27:55|3.3252
05:27:56|3.3252
05:27:57|3.3252
05:27:58|3.3252
05:27:59|3.3252
05:28:01|3.3252
05:28:01|3.3252
05:28:02|3.325
05:28:03|3.325
05:28:04|3.3252
05:28:05|3.3252
05:28:07|3.3248
05:28:07|3.3248
05:28:08|3.3248
05:28:10|3.3255
05:28:10|3.3255
05:28:12|3.3255
05:28:12|3.3255
05:28:13|3.3255
05:28:14|3.3255
05:28:15|3.3255
05:28:17|3.3255
05:28:18|3.3255
05:28:18|3.3255
05:28:19|3.3255
05:28:20|3.3255
05:28:21|3.3237
05:28:22|3.3237
05:28:24|3.3238
05:28:24|3.3219
05:28:26|3.3219
05:28:27|3.3219
05:28:29|3.3219
05:28:30|3.3219
05:28:30|3.3225
05:28:31|3.3225
05:28:32|3.3225
05:28:33|3.3225
05:28:35|3.3225
05:28:36|3.3225
05:28:37|3.3225
05:28:38|3.324
05:28:38|3.324
05:28:39|3.3253
05:28:41|3.3253
05:28:42|3.3253
05:28:42|3.3249
05:28:44|3.3237
05:28:45|3.3239
05:28:46|3.3239
05:28:47|3.3239
05:28:49|3.3237
05:28:49|3.3237
05:28:51|3.3233
05:28:51|3.3233
05:28:52|3.3239
05:28:54|3.3239
05:28:55|3.3242
05:28:56|3.3242
05:28:56|3.3248
05:28:58|3.3248
05:28:59|3.3248
05:29:00|3.3248
05:29:01|3.3242
05:29:03|3.3242
05:29:03|3.3242
05:29:05|3.324
05:29:05|3.324
05:29:06|3.324
05:29:07|3.324
05:29:08|3.324
05:29:09|3.324
05:29:10|3.324
05:29:11|3.324
05:29:13|3.324
05:29:13|3.324
05:29:14|3.324
05:29:15|3.324
05:29:17|3.324
05:29:17|3.324
05:29:18|3.324
05:29:19|3.324
05:29:20|3.324
05:29:21|3.324
05:29:23|3.324
05:29:23|3.324
05:29:24|3.324
05:29:25|3.324
05:29:26|3.324
05:29:27|3.324
05:29:29|3.324
05:29:30|3.324
05:29:31|3.324
05:29:32|3.324
05:29:33|3.324
05:29:34|3.324
05:29:35|3.324
05:29:36|3.324
05:29:37|3.324
05:29:38|3.324
05:29:39|3.324
05:29:40|3.324
05:29:41|3.324
05:29:42|3.324
05:29:43|3.324
05:29:44|3.324
05:29:46|3.324
05:29:47|3.324
05:29:47|3.324
05:29:49|3.324
05:29:49|3.324
05:29:50|3.324
05:29:51|3.324
05:29:53|3.324
05:29:54|3.324
05:29:54|3.3242
05:29:55|3.3242
05:29:57|3.3242
05:29:58|3.3242
05:29:59|3.3242
05:29:59|3.3242
05:30:01|3.3242
05:30:01|3.3242
05:30:02|3.3242
05:30:03|3.3234
05:30:05|3.3234
05:30:05|3.3234
05:30:06|3.3243
05:30:08|3.3235
05:30:09|3.3235
05:30:10|3.3235
05:30:11|3.3241
05:30:12|3.3241
05:30:13|3.3241
05:30:14|3.3241
05:30:14|3.3241
05:30:16|3.3243
05:30:17|3.3246
05:30:18|3.3246
05:30:19|3.3246
05:30:20|3.3246
05:30:20|3.3255
05:30:21|3.3255
05:30:22|3.3255
05:30:23|3.3255
05:30:25|3.3255
05:30:26|3.3247
05:30:27|3.3247
05:30:29|3.3247
05:30:29|3.3247
05:30:31|3.3247
05:30:32|3.3247
05:30:33|3.3247
05:30:33|3.3247
05:30:35|3.3247
05:30:36|3.3247
05:30:37|3.3247
05:30:37|3.3247
05:30:39|3.3247
05:30:41|3.3247
05:30:41|3.3247
05:30:43|3.3245
05:30:44|3.3245
05:30:45|3.3255
05:30:45|3.3255
05:30:47|3.3255
05:30:48|3.3255
05:30:49|3.3254
05:30:50|3.3244
05:30:51|3.3244
05:30:52|3.3252
05:30:54|3.3252
05:30:54|3.3252
05:30:55|3.326
05:30:57|3.326
05:30:58|3.326
05:30:59|3.326
05:31:00|3.3263
05:31:00|3.3263
05:31:02|3.3264
05:31:03|3.3264
05:31:03|3.3264
05:31:05|3.3264
05:31:06|3.3265
05:31:06|3.3265
05:31:07|3.3265
05:31:08|3.3265
05:31:10|3.3265
05:31:11|3.322
05:31:12|3.3208
05:31:12|3.3208
05:31:13|3.3248
05:31:14|3.3248
05:31:17|3.3259
05:31:17|3.326
05:31:19|3.3258
05:31:19|3.3258
05:31:21|3.3254
05:31:21|3.3254
05:31:23|3.3255
05:31:24|3.3255
05:31:25|3.3258
05:31:26|3.3234
05:31:26|3.3258
05:31:27|3.3241
05:31:30|3.3258
05:31:30|3.3258
05:31:32|3.3255
05:31:32|3.3255
05:31:34|3.3255
05:31:35|3.3255
05:31:35|3.3255
05:31:37|3.3255
05:31:39|3.3258
05:31:40|3.3258
05:31:40|3.3258
05:31:42|3.3258
05:31:42|3.3261
05:31:43|3.3261
05:31:45|3.326
05:31:46|3.326
05:31:47|3.326
05:31:48|3.326
05:31:49|3.326
05:31:49|3.327
05:31:50|3.327
05:31:51|3.327
05:31:52|3.327
05:31:54|3.327
05:31:55|3.3269
05:31:55|3.3269
05:31:56|3.3269
05:31:57|3.3269
05:31:59|3.3269
05:32:00|3.3269
05:32:01|3.3275
05:32:02|3.3275
05:32:02|3.3275
05:32:04|3.3275
05:32:05|3.3275
05:32:05|3.3275
05:32:07|3.3275
05:32:08|3.3275
05:32:09|3.3275
05:32:10|3.3275
05:32:11|3.3258
05:32:12|3.3258
05:32:13|3.3258
05:32:13|3.3258
05:32:15|3.3258
05:32:15|3.3258
05:32:16|3.3258
05:32:17|3.3249
05:32:19|3.3245
05:32:20|3.3245
05:32:21|3.3245
05:32:21|3.3245
05:32:23|3.3245
05:32:24|3.3245
05:32:25|3.3245
05:32:26|3.3245
05:32:26|3.3245
05:32:28|3.3245
05:32:29|3.3245
05:32:31|3.3245
05:32:32|3.3245
05:32:33|3.3245
05:32:34|3.3245
05:32:35|3.3245
05:32:35|3.3245
05:32:38|3.3266
05:32:39|3.3266
05:32:40|3.3266
05:32:41|3.3266
05:32:41|3.3255
05:32:43|3.3255
05:32:43|3.3255
05:32:45|3.3255
05:32:46|3.3255
05:32:47|3.3255
05:32:47|3.3255
05:32:48|3.3255
05:32:50|3.3255
05:32:50|3.3255
05:32:53|3.3255
05:32:54|3.3259
05:32:55|3.3259
05:32:56|3.3259
05:32:57|3.3259
05:32:58|3.3254
05:32:58|3.3248
05:33:00|3.3248
05:33:01|3.3253
05:33:02|3.3253
05:33:04|3.3253
05:33:05|3.3253
05:33:05|3.3253
05:33:06|3.3253
05:33:07|3.3253
05:33:08|3.3253
05:33:10|3.3253
05:33:11|3.3253
05:33:11|3.3253
05:33:12|3.3253
05:33:14|3.3253
05:33:15|3.3241
05:33:16|3.3239
05:33:17|3.3239
05:33:18|3.3239
05:33:19|3.3228
05:33:20|3.3228
05:33:21|3.3228
05:33:21|3.3228
05:33:23|3.3228
05:33:24|3.3228
05:33:25|3.3243
05:33:26|3.3243
05:33:27|3.3243
05:33:27|3.3243
05:33:28|3.3243
05:33:30|3.3243
05:33:32|3.3243
05:33:33|3.3243
05:33:33|3.3243
05:33:34|3.3243
05:33:36|3.3243
05:33:37|3.3243
05:33:38|3.3243
05:33:39|3.3243
05:33:40|3.3239
05:33:41|3.3239
05:33:42|3.3239
05:33:43|3.3239
05:33:44|3.3239
05:33:45|3.3239
05:33:46|3.3239
05:33:47|3.3239
05:33:48|3.3239
05:33:49|3.3239
05:33:50|3.3239
05:33:51|3.3239
05:33:52|3.3236
05:33:53|3.3235
05:33:54|3.3235
05:33:55|3.3235
05:33:56|3.3235
05:33:57|3.3235
05:33:58|3.3235
05:33:59|3.3235
05:34:00|3.3235
05:34:01|3.3235
05:34:02|3.3235
05:34:03|3.3235
05:34:04|3.3235
05:34:05|3.3235
05:34:06|3.3235
05:34:07|3.3235
05:34:08|3.3235
05:34:09|3.3235
05:34:10|3.3235
05:34:11|3.3235
05:34:12|3.3235
05:34:13|3.3235
05:34:14|3.3235
05:34:15|3.3235
05:34:16|3.3235
05:34:17|3.3243
05:34:18|3.3243
05:34:19|3.3243
05:34:23|3.3243
05:34:23|3.3237
05:34:24|3.3237
05:34:25|3.3237
05:34:26|3.324
05:34:27|3.3236
05:34:28|3.3236
05:34:29|3.3236
05:34:31|3.3236
05:34:32|3.3236
05:34:33|3.324
05:34:35|3.3235
05:34:36|3.3235
05:34:37|3.3235
05:34:38|3.3235
05:34:39|3.3235
05:34:40|3.3235
05:34:41|3.3235
05:34:42|3.3235
05:34:43|3.3235
05:34:45|3.3233
05:34:45|3.3233
05:34:46|3.3233
05:34:48|3.3233
05:34:49|3.3237
05:34:50|3.3246
05:34:51|3.3246
05:34:52|3.3246
05:34:53|3.325
05:34:53|3.325
05:34:55|3.325
05:34:56|3.325
05:34:57|3.3235
05:34:58|3.3235
05:34:59|3.3232
05:35:00|3.3232
05:35:01|3.3232
05:35:02|3.3232
05:35:03|3.3232
05:35:04|3.3232
05:35:05|3.3232
05:35:06|3.324
05:35:07|3.3239
05:35:08|3.3239
05:35:09|3.3239
05:35:10|3.3239
05:35:11|3.3239
05:35:12|3.3239
05:35:13|3.3239
05:35:14|3.3239
05:35:15|3.3239
05:35:16|3.3239
05:35:17|3.3236
05:35:18|3.3236
05:35:19|3.3233
05:35:20|3.3233
05:35:21|3.3233
05:35:22|3.3233
05:35:23|3.324
05:35:24|3.324
05:35:25|3.324
05:35:26|3.324
05:35:27|3.3242
05:35:28|3.3242
05:35:29|3.3241
05:35:30|3.3241
05:35:31|3.3241
05:35:32|3.3241
05:35:33|3.3241
05:35:34|3.3241
05:35:36|3.3241
05:35:36|3.3241
05:35:38|3.3241
05:35:39|3.3241
05:35:40|3.3241
05:35:41|3.3241
05:35:42|3.3241
05:35:43|3.3241
05:35:45|3.3241
05:35:46|3.3235
05:35:47|3.3235
05:35:48|3.3235
05:35:48|3.3235
05:35:50|3.3235
05:35:51|3.3235
05:35:52|3.3235
05:35:52|3.3235
05:35:54|3.3235
05:35:55|3.3235
05:35:55|3.3235
05:35:57|3.3235
05:35:58|3.3225
05:35:59|3.3225
05:36:00|3.3225
05:36:01|3.3225
05:36:02|3.3225
05:36:03|3.3225
05:36:03|3.3225
05:36:05|3.3224
05:36:06|3.3224
05:36:07|3.3224
05:36:07|3.3224
05:36:09|3.322
05:36:09|3.322
05:36:11|3.322
05:36:11|3.322
05:36:13|3.322
05:36:14|3.322
05:36:15|3.322
05:36:15|3.322
05:36:17|3.322
05:36:18|3.322
05:36:19|3.3223
05:36:20|3.3223
05:36:21|3.3225
05:36:22|3.3223
05:36:23|3.3226
05:36:24|3.3226
05:36:25|3.3227
05:36:26|3.3227
05:36:27|3.3228
05:36:28|3.3228
05:36:29|3.3228
05:36:30|3.3228
05:36:31|3.3228
05:36:32|3.3228
05:36:33|3.3226
05:36:35|3.3226
05:36:35|3.3226
05:36:36|3.3216
05:36:38|3.3216
05:36:39|3.3216
05:36:40|3.3216
05:36:41|3.3216
05:36:42|3.3216
05:36:43|3.3216
05:36:44|3.3211
05:36:45|3.3214
05:36:46|3.3214
05:36:47|3.3214
05:36:48|3.3214
05:36:50|3.3181
05:36:50|3.3181
05:36:51|3.3181
05:36:52|3.3194
05:36:54|3.3198
05:36:54|3.3198
05:36:56|3.3198
05:36:56|3.3198
05:36:57|3.3198
05:36:59|3.3196
05:36:59|3.3196
05:37:01|3.3196
05:37:02|3.3199
05:37:03|3.3199
05:37:04|3.3199
05:37:05|3.3199
05:37:06|3.3199
05:37:07|3.3199
05:37:08|3.3199
05:37:09|3.3192
05:37:10|3.3192
05:37:11|3.3192
05:37:12|3.3191
05:37:13|3.3187
05:37:14|3.3186
05:37:15|3.3186
05:37:16|3.3186
05:37:17|3.3186
05:37:19|3.3186
05:37:19|3.3188
05:37:20|3.3188
05:37:21|3.3188
05:37:22|3.3188
05:37:23|3.3188
05:37:25|3.3188
05:37:25|3.3188
05:37:26|3.3188
05:37:28|3.3188
05:37:29|3.3184
05:37:30|3.3184
05:37:31|3.3185
05:37:32|3.3185
05:37:33|3.3185
05:37:35|3.3202
05:37:36|3.3183
05:37:37|3.3182
05:37:38|3.3182
05:37:39|3.3186
05:37:40|3.3185
05:37:41|3.3186
05:37:42|3.3186
05:37:43|3.3186
05:37:44|3.3186
05:37:46|3.3189
05:37:46|3.3189
05:37:47|3.3189
05:37:49|3.3189
05:37:50|3.3197
05:37:50|3.3197
05:37:52|3.32
05:37:52|3.32
05:37:53|3.32
05:37:54|3.32
05:37:55|3.32
05:37:56|3.32
05:37:58|3.3195
05:37:58|3.3195
05:37:59|3.3195
05:38:00|3.3195
05:38:02|3.3195
05:38:02|3.3196
05:38:03|3.3199
05:38:05|3.3199
05:38:06|3.3199
05:38:07|3.3196
05:38:09|3.3196
05:38:09|3.3198
05:38:11|3.3198
05:38:11|3.3198
05:38:12|3.3198
05:38:14|3.3198
05:38:14|3.3198
05:38:16|3.3196
05:38:16|3.3196
05:38:17|3.319
05:38:18|3.3191
05:38:20|3.3191
05:38:20|3.3191
05:38:21|3.3191
05:38:22|3.3191
05:38:24|3.3191
05:38:25|3.3191
05:38:25|3.3191
05:38:27|3.3191
05:38:27|3.3201
05:38:29|3.3201
05:38:30|3.3197
05:38:31|3.3182
05:38:31|3.3182
05:38:33|3.3182
05:38:34|3.3182
05:38:34|3.3182
05:38:37|3.3182
05:38:38|3.3189
05:38:38|3.3189
05:38:40|3.3189
05:38:41|3.3189
05:38:42|3.3189
05:38:43|3.3189
05:38:44|3.3189
05:38:45|3.3189
05:38:46|3.3189
05:38:47|3.3189
05:38:49|3.3189
05:38:50|3.3189
05:38:50|3.3189
05:38:52|3.3188
05:38:52|3.3188
05:38:53|3.3188
05:38:54|3.3188
05:38:55|3.3176
05:38:56|3.3189
05:38:58|3.3189
05:38:58|3.3175
05:38:59|3.3175
05:39:00|3.3173
05:39:01|3.3173
05:39:03|3.3175
05:39:04|3.3175
05:39:05|3.3175
05:39:06|3.3175
05:39:07|3.3174
05:39:08|3.3174
05:39:09|3.3174
05:39:10|3.3174
05:39:11|3.3174
05:39:12|3.3174
05:39:13|3.3174
05:39:14|3.3174
05:39:15|3.3174
05:39:16|3.3174
05:39:17|3.3174
05:39:18|3.3174
05:39:19|3.3169
05:39:20|3.3169
05:39:21|3.3169
05:39:22|3.3166
05:39:23|3.3166
05:39:24|3.3166
05:39:25|3.3166
05:39:26|3.3166
05:39:27|3.3166
05:39:28|3.3168
05:39:29|3.3168
05:39:31|3.3165
05:39:32|3.3165
05:39:33|3.3165
05:39:34|3.3165
05:39:35|3.3165
05:39:36|3.3165
05:39:37|3.3165
05:39:38|3.3165
05:39:39|3.3166
05:39:40|3.3175
05:39:42|3.3175
05:39:42|3.3175
05:39:43|3.317
05:39:44|3.3176
05:39:46|3.3177
05:39:46|3.3177
05:39:47|3.3177
05:39:49|3.3177
05:39:49|3.318
05:39:51|3.318
05:39:51|3.318
05:39:53|3.318
05:39:54|3.318
05:39:54|3.3173
05:39:56|3.3173
05:39:57|3.3173
05:39:58|3.3177
05:39:59|3.3177
05:40:00|3.3176
05:40:01|3.3176
05:40:02|3.3176
05:40:03|3.3176
05:40:04|3.3176
05:40:05|3.3176
05:40:06|3.3176
05:40:07|3.3176
05:40:08|3.3172
05:40:09|3.317
05:40:10|3.317
05:40:11|3.317
05:40:12|3.317
05:40:13|3.317
05:40:14|3.317
05:40:15|3.317
05:40:16|3.317
05:40:17|3.317
05:40:18|3.317
05:40:19|3.317
05:40:20|3.317
05:40:21|3.317
05:40:22|3.3177
05:40:23|3.3177
05:40:24|3.3177
05:40:25|3.3177
05:40:26|3.3177
05:40:27|3.3177
05:40:28|3.3177
05:40:29|3.3177
05:40:30|3.317
05:40:31|3.317
05:40:32|3.317
05:40:33|3.3165
05:40:34|3.3166
05:40:35|3.3168
05:40:36|3.3169
05:40:37|3.3169
05:40:39|3.3174
05:40:40|3.3174
05:40:41|3.3175
05:40:42|3.3175
05:40:44|3.3175
05:40:45|3.3175
05:40:46|3.3175
05:40:47|3.3175
05:40:48|3.3175
05:40:49|3.3175
05:40:50|3.3175
05:40:51|3.3175
05:40:52|3.3175
05:40:53|3.3175
05:40:54|3.3175
05:40:55|3.3175
05:40:56|3.3175
05:40:57|3.3175
05:40:58|3.3175
05:40:59|3.3175
05:41:00|3.3175
05:41:01|3.3175
05:41:03|3.3175
05:41:03|3.3175
05:41:05|3.3175
05:41:06|3.3175
05:41:06|3.3175
05:41:08|3.3175
05:41:09|3.3175
05:41:10|3.3175
05:41:11|3.3175
05:41:12|3.3175
05:41:13|3.3175
05:41:14|3.3175
05:41:15|3.3175
05:41:16|3.3175
05:41:17|3.3175
05:41:18|3.3175
05:41:19|3.3175
05:41:20|3.3175
05:41:21|3.3175
05:41:22|3.3175
05:41:23|3.3175
05:41:25|3.3175
05:41:25|3.3175
05:41:26|3.3174
05:41:27|3.3173
05:41:29|3.3173
05:41:29|3.3175
05:41:30|3.3175
05:41:31|3.3167
05:41:32|3.3167
05:41:34|3.3167
05:41:34|3.3167
05:41:35|3.3167
05:41:36|3.3167
05:41:37|3.3171
05:41:39|3.3171
05:41:40|3.3171
05:41:41|3.3171
05:41:42|3.3171
05:41:43|3.3171
05:41:44|3.317
05:41:45|3.317
05:41:46|3.317
05:41:47|3.317
05:41:48|3.317
05:41:49|3.317
05:41:51|3.317
05:41:51|3.317
05:41:53|3.317
05:41:53|3.317
05:41:55|3.317
05:41:55|3.317
05:41:57|3.317
05:41:58|3.317
05:41:59|3.317
05:41:59|3.3175
05:42:01|3.3175
05:42:01|3.3175
05:42:03|3.3175
05:42:04|3.3175
05:42:05|3.3171
05:42:06|3.3171
05:42:07|3.3171
05:42:08|3.3171
05:42:09|3.3171
05:42:10|3.3171
05:42:11|3.3171
05:42:12|3.3171
05:42:13|3.3171
05:42:14|3.3171
05:42:15|3.3171
05:42:16|3.3171
05:42:17|3.3171
05:42:18|3.3171
05:42:19|3.3171
05:42:20|3.3171
05:42:22|3.3171
05:42:22|3.3171
05:42:23|3.3171
05:42:25|3.3171
05:42:25|3.3171
05:42:26|3.3165
05:42:28|3.3163
05:42:28|3.3163
05:42:29|3.3163
05:42:31|3.3163
05:42:31|3.3163
05:42:32|3.3163
05:42:33|3.3163
05:42:34|3.3157
05:42:35|3.3157
05:42:36|3.3155
05:42:37|3.3155
05:42:39|3.3155
05:42:40|3.3155
05:42:42|3.3156
05:42:42|3.3141
05:42:43|3.3141
05:42:44|3.3141
05:42:45|3.3138
05:42:46|3.3136
05:42:48|3.3136
05:42:48|3.3136
05:42:49|3.3136
05:42:51|3.3136
05:42:51|3.314
05:42:53|3.314
05:42:54|3.314
05:42:54|3.314
05:42:56|3.3142
05:42:57|3.3142
05:42:57|3.3145
05:42:58|3.3145
05:42:59|3.3145
05:43:01|3.3143
05:43:01|3.3147
05:43:03|3.3147
05:43:04|3.3147
05:43:05|3.3147
05:43:06|3.3146
05:43:06|3.3146
05:43:08|3.3146
05:43:08|3.3146
05:43:10|3.3155
05:43:11|3.3155
05:43:12|3.3149
05:43:13|3.3149
05:43:14|3.3149
05:43:14|3.3149
05:43:15|3.3149
05:43:16|3.3149
05:43:19|3.315
05:43:20|3.315
05:43:20|3.315
05:43:21|3.315
05:43:22|3.315
05:43:24|3.315
05:43:24|3.315
05:43:26|3.3147
05:43:26|3.3147
05:43:27|3.3147
05:43:28|3.3147
05:43:29|3.3147
05:43:30|3.3147
05:43:31|3.3147
05:43:33|3.3142
05:43:33|3.3142
05:43:34|3.3142
05:43:35|3.3142
05:43:36|3.3142
05:43:38|3.314
05:43:39|3.314
05:43:39|3.314
05:43:42|3.3142
05:43:43|3.3142
05:43:44|3.3142
05:43:44|3.3141
05:43:46|3.3141
05:43:46|3.3148
05:43:48|3.3148
05:43:49|3.315
05:43:49|3.315
05:43:50|3.315
05:43:52|3.315
05:43:52|3.315
05:43:53|3.315
05:43:55|3.315
05:43:55|3.315
05:43:57|3.315
05:43:58|3.315
05:44:00|3.315
05:44:01|3.315
05:44:01|3.315
05:44:02|3.315
05:44:03|3.315
05:44:04|3.315
05:44:06|3.315
05:44:07|3.315
05:44:07|3.3155
05:44:09|3.3155
05:44:09|3.3155
05:44:10|3.3155
05:44:15|3.3155
05:44:15|3.3155
05:44:17|3.3155
05:44:17|3.3152
05:44:18|3.3152
05:44:20|3.3152
05:44:20|3.3152
05:44:21|3.3152
05:44:23|3.3152
05:44:23|3.3152
05:44:24|3.3152
05:44:25|3.3152
05:44:26|3.3152
05:44:28|3.3152
05:44:28|3.316
05:44:29|3.316
05:44:31|3.316
05:44:32|3.316
05:44:32|3.316
05:44:33|3.316
05:44:34|3.316
05:44:35|3.316
05:44:36|3.316
05:44:37|3.316
05:44:38|3.316
05:44:39|3.316
05:44:40|3.316
05:44:42|3.316
05:44:43|3.316
05:44:45|3.316
05:44:46|3.3156
05:44:47|3.3156
05:44:48|3.3156
05:44:49|3.3156
05:44:50|3.3156
05:44:51|3.3156
05:44:52|3.3156
05:44:53|3.3156
05:44:54|3.3156
05:44:55|3.3156
05:44:56|3.3156
05:44:57|3.3156
05:44:58|3.3156
05:44:59|3.3156
05:45:00|3.3156
05:45:02|3.3156
05:45:02|3.3156
05:45:04|3.3143
05:45:04|3.3143
05:45:05|3.3143
05:45:07|3.3143
05:45:07|3.3102
05:45:09|3.3102
05:45:09|3.3111
05:45:11|3.3118
05:45:11|3.3116
05:45:12|3.3116
05:45:14|3.3107
05:45:14|3.3117
05:45:15|3.3117
05:45:16|3.3117
05:45:17|3.3119
05:45:18|3.3126
05:45:19|3.3126
05:45:20|3.3126
05:45:21|3.3126
05:45:22|3.3126
05:45:24|3.3126
05:45:24|3.3126
05:45:25|3.3126
05:45:26|3.3126
05:45:27|3.3126
05:45:28|3.3126
05:45:29|3.3126
05:45:30|3.3126
05:45:31|3.3118
05:45:32|3.3118
05:45:34|3.3118
05:45:34|3.3118
05:45:36|3.3119
05:45:36|3.3119
05:45:37|3.3119
05:45:38|3.3119
05:45:39|3.3119
05:45:40|3.3119
05:45:41|3.3119
05:45:42|3.3115
05:45:43|3.3115
05:45:45|3.3115
05:45:47|3.3115
05:45:48|3.3115
05:45:50|3.3115
05:45:50|3.3115
05:45:51|3.3115
05:45:52|3.31
05:45:53|3.3102
05:45:54|3.3102
05:45:55|3.3098
05:45:57|3.3098
05:45:57|3.3098
05:45:59|3.3096
05:45:59|3.3099
05:46:00|3.3094
05:46:02|3.3094
05:46:02|3.3094
05:46:04|3.3094
05:46:04|3.3104
05:46:06|3.3098
05:46:06|3.3098
05:46:07|3.3098
05:46:09|3.3098
05:46:09|3.3098
05:46:10|3.3098
05:46:11|3.3089
05:46:12|3.3089
05:46:13|3.3089
05:46:14|3.3095
05:46:16|3.3095
05:46:16|3.3095
05:46:17|3.3095
05:46:19|3.3095
05:46:19|3.3095
05:46:21|3.3095
05:46:21|3.3095
05:46:23|3.3095
05:46:24|3.3095
05:46:24|3.3095
05:46:26|3.3095
05:46:26|3.3095
05:46:28|3.3095
05:46:29|3.3095
05:46:29|3.3095
05:46:30|3.3095
05:46:31|3.3095
05:46:32|3.3095
05:46:34|3.3095
05:46:35|3.3095
05:46:36|3.3095
05:46:37|3.3095
05:46:38|3.3095
05:46:39|3.3095
05:46:40|3.3095
05:46:41|3.3095
05:46:42|3.3095
05:46:43|3.3095
05:46:45|3.3095
05:46:45|3.3095
05:46:46|3.3095
05:46:48|3.3099
05:46:48|3.3102
05:46:50|3.3102
05:46:51|3.3102
05:46:52|3.3102
05:46:54|3.3102
05:46:54|3.3102
05:46:55|3.3102
05:46:56|3.3102
05:46:57|3.3102
05:46:58|3.3102
05:46:59|3.3102
05:47:01|3.3105
05:47:02|3.3116
05:47:03|3.3116
05:47:04|3.3116
05:47:05|3.3109
05:47:05|3.3109
05:47:07|3.3109
05:47:07|3.3109
05:47:08|3.3109
05:47:10|3.3106
05:47:11|3.3106
05:47:12|3.3106
05:47:13|3.3106
05:47:14|3.3106
05:47:14|3.3105
05:47:16|3.3105
05:47:17|3.3105
05:47:18|3.3105
05:47:19|3.3104
05:47:20|3.3104
05:47:21|3.3104
05:47:22|3.3104
05:47:22|3.3104
05:47:24|3.3104
05:47:25|3.3104
05:47:26|3.3104
05:47:27|3.3104
05:47:28|3.3108
05:47:29|3.311
05:47:30|3.3112
05:47:31|3.3112
05:47:32|3.3114
05:47:33|3.3114
05:47:35|3.3117
05:47:35|3.3122
05:47:36|3.3122
05:47:37|3.3122
05:47:38|3.3122
05:47:39|3.3138
05:47:41|3.3138
05:47:41|3.3135
05:47:42|3.312
05:47:43|3.3126
05:47:44|3.3126
05:47:45|3.3126
05:47:46|3.3126
05:47:48|3.3126
05:47:49|3.3126
05:47:50|3.3126
05:47:51|3.3126
05:47:52|3.3126
05:47:53|3.3126
05:47:54|3.3126
05:47:55|3.3126
05:47:56|3.3126
05:47:58|3.3126
05:47:59|3.3126
05:47:59|3.3125
05:48:01|3.3125
05:48:01|3.3125
05:48:03|3.3125
05:48:04|3.3125
05:48:04|3.3125
05:48:06|3.3125
05:48:06|3.3125
05:48:08|3.3125
05:48:08|3.3125
05:48:09|3.3125
05:48:10|3.3125
05:48:11|3.3125
05:48:12|3.3125
05:48:14|3.3125
05:48:15|3.3125
05:48:15|3.3125
05:48:16|3.3125
05:48:17|3.3125
05:48:19|3.3125
05:48:19|3.3125
05:48:20|3.3125
05:48:21|3.3121
05:48:22|3.3121
05:48:23|3.3121
05:48:25|3.3121
05:48:25|3.3121
05:48:27|3.3121
05:48:28|3.3117
05:48:28|3.3117
05:48:30|3.3117
05:48:30|3.3117
05:48:31|3.3117
05:48:32|3.3117
05:48:33|3.3117
05:48:35|3.3117
05:48:36|3.3117
05:48:36|3.3117
05:48:38|3.3117
05:48:39|3.3117
05:48:39|3.3117
05:48:40|3.3117
05:48:41|3.3117
05:48:43|3.3117
05:48:43|3.3117
05:48:45|3.3117
05:48:47|3.3117
05:48:48|3.3117
05:48:48|3.3117
05:48:49|3.3113
05:48:51|3.3113
05:48:51|3.3113
05:48:52|3.3113
05:48:53|3.3113
05:48:55|3.3113
05:48:56|3.313
05:48:57|3.3128
05:48:58|3.3115
05:48:59|3.3115
05:49:00|3.3115
05:49:01|3.3122
05:49:02|3.3122
05:49:03|3.3122
05:49:04|3.3122
05:49:06|3.3122
05:49:06|3.3122
05:49:08|3.3122
05:49:09|3.3122
05:49:10|3.3122
05:49:11|3.3122
05:49:12|3.3122
05:49:14|3.3114
05:49:15|3.3106
05:49:15|3.3106
05:49:17|3.3104
05:49:18|3.3104
05:49:18|3.3104
05:49:20|3.3104
05:49:21|3.3104
05:49:22|3.3104
05:49:22|3.3104
05:49:23|3.3106
05:49:25|3.3106
05:49:25|3.3106
05:49:26|3.3106
05:49:27|3.3106
05:49:28|3.3107
05:49:29|3.3107
05:49:31|3.3107
05:49:31|3.3107
05:49:32|3.3107
05:49:33|3.3107
05:49:34|3.3107
05:49:36|3.3107
05:49:37|3.3111
05:49:38|3.3111
05:49:40|3.3111
05:49:41|3.3111
05:49:41|3.3111
05:49:42|3.3111
05:49:43|3.3111
05:49:44|3.3111
05:49:45|3.3111
05:49:46|3.3104
05:49:48|3.3104
05:49:49|3.3099
05:49:50|3.3099
05:49:52|3.3099
05:49:53|3.3099
05:49:53|3.3099
05:49:55|3.3099
05:49:55|3.3099
05:49:56|3.3099
05:49:57|3.3099
05:49:59|3.3099
05:50:00|3.3099
05:50:01|3.3099
05:50:02|3.3099
05:50:04|3.3099
05:50:04|3.3099
05:50:05|3.3099
05:50:06|3.3099
05:50:07|3.3099
05:50:08|3.3099
05:50:09|3.3099
05:50:10|3.3099
05:50:11|3.3099
05:50:12|3.3099
05:50:14|3.3099
05:50:15|3.3099
05:50:16|3.3099
05:50:17|3.3099
05:50:17|3.31
05:50:18|3.31
05:50:20|3.31
05:50:21|3.31
05:50:22|3.3101
05:50:23|3.3101
05:50:24|3.3105
05:50:25|3.3079
05:50:26|3.3079
05:50:27|3.3079
05:50:28|3.3061
05:50:29|3.3061
05:50:30|3.3087
05:50:31|3.307
05:50:33|3.307
05:50:33|3.307
05:50:34|3.307
05:50:35|3.307
05:50:36|3.307
05:50:37|3.307
05:50:38|3.307
05:50:39|3.307
05:50:40|3.307
05:50:42|3.307
05:50:42|3.307
05:50:43|3.307
05:50:45|3.307
05:50:45|3.307
05:50:46|3.307
05:50:48|3.307
05:50:49|3.309
05:50:51|3.309
05:50:51|3.309
05:50:53|3.309
05:50:53|3.309
05:50:55|3.309
05:50:56|3.309
05:50:56|3.309
05:50:58|3.309
05:50:59|3.309
05:50:59|3.309
05:51:02|3.309
05:51:03|3.309
05:51:03|3.309
05:51:04|3.3081
05:51:05|3.3081
05:51:06|3.3081
05:51:07|3.3081
05:51:08|3.3081
05:51:09|3.3081
05:51:11|3.3081
05:51:11|3.3081
05:51:13|3.3081
05:51:13|3.3081
05:51:14|3.3081
05:51:16|3.3082
05:51:17|3.3082
05:51:18|3.3082
05:51:18|3.3082
05:51:19|3.3082
05:51:20|3.3082
05:51:21|3.3082
05:51:22|3.3082
05:51:23|3.3082
05:51:24|3.3082
05:51:25|3.3089
05:51:27|3.3089
05:51:27|3.3089
05:51:28|3.3089
05:51:29|3.3089
05:51:30|3.3089
05:51:32|3.3089
05:51:33|3.3089
05:51:34|3.3089
05:51:35|3.3089
05:51:36|3.3093
05:51:37|3.3093
05:51:38|3.3093
05:51:39|3.3093
05:51:40|3.3093
05:51:41|3.3093
05:51:42|3.309
05:51:43|3.3083
05:51:44|3.3084
05:51:45|3.3084
05:51:46|3.3084
05:51:47|3.3084
05:51:48|3.3084
05:51:50|3.3084
05:51:51|3.3084
05:51:52|3.3084
05:51:53|3.3084
05:51:55|3.3084
05:51:55|3.3084
05:51:57|3.3084
05:51:58|3.3084
05:51:59|3.3084
05:52:00|3.3084
05:52:01|3.3084
05:52:02|3.3084
05:52:03|3.3084
05:52:04|3.3084
05:52:05|3.3084
05:52:06|3.3084
05:52:07|3.3084
05:52:08|3.3084
05:52:09|3.3084
05:52:10|3.308
05:52:11|3.308
05:52:12|3.3081
05:52:13|3.3081
05:52:14|3.3081
05:52:15|3.3079
05:52:16|3.3079
05:52:17|3.3085
05:52:19|3.3085
05:52:20|3.3085
05:52:20|3.3085
05:52:22|3.3085
05:52:22|3.3076
05:52:23|3.3076
05:52:25|3.308
05:52:26|3.3076
05:52:26|3.3076
05:52:28|3.307
05:52:29|3.307
05:52:30|3.3076
05:52:31|3.3076
05:52:32|3.3083
05:52:33|3.3083
05:52:34|3.3083
05:52:35|3.3083
05:52:36|3.3085
05:52:37|3.3085
05:52:38|3.3081
05:52:39|3.3077
05:52:40|3.3077
05:52:41|3.3077
05:52:42|3.3077
05:52:43|3.3077
05:52:44|3.3079
05:52:46|3.3079
05:52:47|3.3079
05:52:47|3.3079
05:52:48|3.3082
05:52:50|3.3082
05:52:51|3.3082
05:52:53|3.3082
05:52:54|3.3082
05:52:54|3.3082
05:52:56|3.3082
05:52:57|3.3084
05:52:58|3.3084
05:52:59|3.3089
05:53:00|3.3089
05:53:02|3.3089
05:53:03|3.3088
05:53:04|3.3088
05:53:05|3.3088
05:53:05|3.3088
05:53:07|3.3088
05:53:08|3.3088
05:53:09|3.3088
05:53:09|3.3088
05:53:11|3.3088
05:53:12|3.3088
05:53:13|3.3088
05:53:15|3.3088
05:53:16|3.3088
05:53:17|3.3085
05:53:18|3.3085
05:53:18|3.3085
05:53:19|3.3085
05:53:21|3.3084
05:53:21|3.3084
05:53:23|3.3084
05:53:24|3.3084
05:53:25|3.3084
05:53:26|3.3084
05:53:26|3.3084
05:53:27|3.3084
05:53:29|3.3084
05:53:30|3.3084
05:53:31|3.3084
05:53:32|3.3087
05:53:33|3.3084
05:53:34|3.3084
05:53:34|3.3079
05:53:36|3.3079
05:53:37|3.3079
05:53:38|3.3079
05:53:39|3.3079
05:53:40|3.3079
05:53:41|3.3079
05:53:42|3.3079
05:53:43|3.3079
05:53:44|3.3079
05:53:45|3.3079
05:53:46|3.3079
05:53:47|3.3079
05:53:48|3.3079
05:53:49|3.3079
05:53:50|3.3079
05:53:52|3.3079
05:53:53|3.3079
05:53:53|3.3079
05:53:55|3.3079
05:53:56|3.3079
05:53:57|3.3079
05:53:58|3.3078
05:53:59|3.3078
05:54:01|3.3078
05:54:01|3.3078
05:54:03|3.3078
05:54:04|3.3078
05:54:04|3.3078
05:54:05|3.3078
05:54:07|3.3078
05:54:07|3.3088
05:54:08|3.3088
05:54:09|3.3088
05:54:10|3.3088
05:54:11|3.3088
05:54:12|3.3088
05:54:14|3.3088
05:54:14|3.3088
05:54:16|3.3088
05:54:16|3.3088
05:54:18|3.3088
05:54:19|3.3088
05:54:19|3.3088
05:54:20|3.3088
05:54:21|3.3088
05:54:22|3.3088
05:54:24|3.3088
05:54:24|3.3088
05:54:26|3.3088
05:54:26|3.3088
05:54:28|3.3088
05:54:29|3.3088
05:54:30|3.3083
05:54:30|3.3083
05:54:31|3.3094
05:54:33|3.3094
05:54:33|3.3094
05:54:35|3.3094
05:54:36|3.3094
05:54:37|3.3094
05:54:38|3.3094
05:54:39|3.3094
05:54:40|3.3094
05:54:41|3.3094
05:54:42|3.3094
05:54:43|3.3094
05:54:44|3.3093
05:54:45|3.3093
05:54:46|3.3093
05:54:47|3.3093
05:54:48|3.3093
05:54:49|3.3093
05:54:50|3.3093
05:54:51|3.3093
05:54:52|3.3093
05:54:53|3.3093
05:54:55|3.3093
05:54:57|3.3093
05:54:58|3.3092
05:54:59|3.3092
05:55:00|3.3091
05:55:00|3.3092
05:55:02|3.3092
05:55:03|3.3092
05:55:04|3.3092
05:55:06|3.3092
05:55:07|3.3092
05:55:08|3.3083
05:55:09|3.3083
05:55:10|3.3057
05:55:12|3.3057
05:55:12|3.3057
05:55:13|3.3057
05:55:14|3.3057
05:55:15|3.3057
05:55:17|3.3057
05:55:18|3.3057
05:55:18|3.3057
05:55:19|3.307
05:55:20|3.3065
05:55:21|3.3067
05:55:22|3.3067
05:55:24|3.3057
05:55:24|3.3057
05:55:25|3.3065
05:55:26|3.3064
05:55:27|3.3064
05:55:28|3.3064
05:55:30|3.3064
05:55:30|3.3064
05:55:31|3.3064
05:55:32|3.3069
05:55:33|3.3052
05:55:34|3.3052
05:55:35|3.3052
05:55:36|3.3052
05:55:37|3.3052
05:55:38|3.3066
05:55:39|3.3066
05:55:40|3.3066
05:55:41|3.3065
05:55:42|3.3065
05:55:44|3.3064
05:55:44|3.3055
05:55:45|3.3069
05:55:46|3.3069
05:55:47|3.3068
05:55:49|3.3068
05:55:49|3.3068
05:55:51|3.3068
05:55:51|3.3068
05:55:53|3.3068
05:55:55|3.3068
05:55:55|3.3062
05:55:57|3.3062
05:55:58|3.3062
05:55:59|3.3062
05:55:59|3.3062
05:56:01|3.3062
05:56:01|3.3062
05:56:03|3.3058
05:56:04|3.3053
05:56:05|3.3053
05:56:06|3.3053
05:56:07|3.3053
05:56:08|3.3053
05:56:09|3.3053
05:56:10|3.3053
05:56:11|3.3053
05:56:12|3.3046
05:56:13|3.3046
05:56:14|3.3049
05:56:15|3.3028
05:56:17|3.3027
05:56:17|3.303
05:56:19|3.303
05:56:20|3.3032
05:56:20|3.3032
05:56:21|3.3032
05:56:22|3.3032
05:56:24|3.3035
05:56:25|3.3035
05:56:26|3.3035
05:56:27|3.3036
05:56:28|3.3037
05:56:29|3.3045
05:56:30|3.3045
05:56:31|3.3045
05:56:32|3.3045
05:56:33|3.3045
05:56:34|3.3045
05:56:35|3.3045
05:56:36|3.3045
05:56:37|3.3045
05:56:38|3.3045
05:56:39|3.3045
05:56:40|3.3038
05:56:41|3.303
05:56:42|3.3022
05:56:43|3.3022
05:56:44|3.3022
05:56:45|3.3025
05:56:46|3.3031
05:56:48|3.3031
05:56:49|3.3031
05:56:49|3.3031
05:56:51|3.3027
05:56:52|3.3027
05:56:53|3.3027
05:56:54|3.3027
05:56:56|3.3033
05:56:56|3.3033
05:56:58|3.3032
05:56:59|3.3032
05:57:00|3.3032
05:57:01|3.3032
05:57:02|3.3029
05:57:03|3.3029
05:57:04|3.3029
05:57:05|3.3029
05:57:06|3.3029
05:57:07|3.3029
05:57:08|3.3029
05:57:09|3.3029
05:57:10|3.3029
05:57:11|3.3037
05:57:12|3.3023
05:57:13|3.3023
05:57:14|3.303
05:57:15|3.303
05:57:16|3.3022
05:57:17|3.3022
05:57:18|3.3022
05:57:19|3.3022
05:57:21|3.3022
05:57:22|3.3022
05:57:23|3.3022
05:57:24|3.3022
05:57:24|3.3013
05:57:25|3.3025
05:57:26|3.3025
05:57:28|3.3025
05:57:29|3.3025
05:57:30|3.3026
05:57:31|3.302
05:57:32|3.3021
05:57:33|3.3021
05:57:34|3.3019
05:57:35|3.3021
05:57:36|3.3021
05:57:38|3.3021
05:57:38|3.3021
05:57:39|3.3021
05:57:40|3.3021
05:57:42|3.3021
05:57:42|3.3021
05:57:43|3.3021
05:57:44|3.3034
05:57:45|3.3034
05:57:46|3.3034
05:57:47|3.3025
05:57:48|3.3025
05:57:49|3.3014
05:57:50|3.3014
05:57:51|3.3014
05:57:53|3.3014
05:57:53|3.3014
05:57:55|3.3014
05:57:56|3.3024
05:57:57|3.3024
05:57:58|3.3024
05:57:59|3.3024
05:58:00|3.3024
05:58:01|3.3024
05:58:02|3.3024
05:58:04|3.3024
05:58:04|3.3024
05:58:06|3.3002
05:58:06|3.3002
05:58:08|3.3001
05:58:08|3.3001
05:58:10|3.3001
05:58:10|3.3001
05:58:12|3.3001
05:58:13|3.3001
05:58:14|3.3001
05:58:15|3.3001
05:58:16|3.301
05:58:17|3.3006
05:58:18|3.3005
05:58:19|3.3005
05:58:20|3.3005
05:58:21|3.3005
05:58:22|3.3005
05:58:23|3.3005
05:58:24|3.3005
05:58:25|3.3005
05:58:26|3.3006
05:58:27|3.3006
05:58:28|3.3006
05:58:29|3.3006
05:58:30|3.301
05:58:32|3.301
05:58:32|3.3008
05:58:33|3.3007
05:58:34|3.3009
05:58:35|3.3009
05:58:36|3.3009
05:58:37|3.3009
05:58:38|3.3009
05:58:39|3.3009
05:58:40|3.3009
05:58:41|3.3009
05:58:43|3.3009
05:58:43|3.3007
05:58:44|3.3005
05:58:45|3.3005
05:58:46|3.3005
05:58:47|3.3005
05:58:48|3.3005
05:58:49|3.3005
05:58:50|3.3005
05:58:51|3.3005
05:58:52|3.3005
05:58:54|3.3007
05:58:54|3.3007
05:58:55|3.3007
05:58:57|3.3007
05:58:59|3.3001
05:59:00|3.3001
05:59:00|3.3001
05:59:02|3.3001
05:59:03|3.3001
05:59:04|3.3001
05:59:05|3.3008
05:59:06|3.3011
05:59:07|3.3001
05:59:07|3.3001
05:59:09|3.3001
05:59:10|3.3001
05:59:11|3.3007
05:59:12|3.3012
05:59:13|3.3012
05:59:14|3.3007
05:59:15|3.3008
05:59:16|3.3008
05:59:16|3.3008
05:59:19|3.3008
05:59:20|3.3006
05:59:21|3.3006
05:59:22|3.3006
05:59:23|3.3006
05:59:24|3.3006
05:59:25|3.3009
05:59:27|3.3009
05:59:27|3.3009
05:59:28|3.3009
05:59:29|3.3005
05:59:30|3.3005
05:59:32|3.3006
05:59:33|3.3006
05:59:33|3.3006
05:59:35|3.3006
05:59:35|3.3006
05:59:36|3.3006
05:59:37|3.3005
05:59:39|3.3008
05:59:39|3.3006
05:59:41|3.3006
05:59:42|3.3006
05:59:43|3.3012
05:59:43|3.3012
05:59:44|3.3008
05:59:45|3.3008
05:59:47|3.3008
05:59:48|3.3008
05:59:49|3.3008
05:59:50|3.3008
05:59:51|3.3008
05:59:52|3.2999
05:59:53|3.2999
05:59:54|3.3007
05:59:55|3.3008
05:59:55|3.3011
05:59:58|3.3011
05:59:59|3.3011
06:00:00|3.3011
06:00:01|3.3011
06:00:03|3.3011
06:00:04|3.3004
06:00:06|3.3004
06:00:06|3.3004
06:00:07|3.3009
06:00:09|3.3018
06:00:09|3.3019
06:00:11|3.3019
06:00:11|3.3019
06:00:13|3.3019
06:00:13|3.3019
06:00:14|3.3019
06:00:15|3.3014
06:00:16|3.3014
06:00:17|3.3014
06:00:18|3.3014
06:00:20|3.3014
06:00:21|3.3019
06:00:21|3.3019
06:00:22|3.3019
06:00:24|3.3026
06:00:25|3.3026
06:00:25|3.3026
06:00:26|3.3026
06:00:28|3.3029
06:00:28|3.3029
06:00:29|3.3029
06:00:30|3.3044
06:00:31|3.3044
06:00:32|3.3044
06:00:33|3.3042
06:00:34|3.3038
06:00:36|3.3038
06:00:36|3.3037
06:00:37|3.3037
06:00:38|3.3037
06:00:40|3.3037
06:00:41|3.3037
06:00:41|3.3037
06:00:43|3.3037
06:00:43|3.3037
06:00:45|3.3037
06:00:45|3.3037
06:00:46|3.3037
06:00:47|3.3035
06:00:49|3.3035
06:00:49|3.3035
06:00:50|3.3035
06:00:51|3.3035
06:00:52|3.3035
06:00:53|3.3035
06:00:54|3.3035
06:00:56|3.3035
06:00:57|3.3035
06:00:58|3.3035
06:01:00|3.3035
06:01:01|3.3035
06:01:02|3.3035
06:01:02|3.3035
06:01:04|3.3035
06:01:05|3.3035
06:01:06|3.3044
06:01:07|3.3044
06:01:08|3.3044
06:01:09|3.3044
06:01:10|3.3044
06:01:11|3.3044
06:01:12|3.3044
06:01:13|3.3038
06:01:14|3.3038
06:01:15|3.3038
06:01:16|3.3045
06:01:17|3.3045
06:01:18|3.3045
06:01:19|3.3045
06:01:20|3.3045
06:01:21|3.3045
06:01:23|3.3045
06:01:23|3.3044
06:01:24|3.3044
06:01:25|3.3044
06:01:26|3.3044
06:01:27|3.3044
06:01:29|3.3044
06:01:30|3.3044
06:01:30|3.3033
06:01:31|3.3033
06:01:32|3.3033
06:01:33|3.3033
06:01:34|3.3033
06:01:35|3.3038
06:01:37|3.3038
06:01:37|3.3035
06:01:38|3.3035
06:01:39|3.3035
06:01:40|3.3035
06:01:41|3.3035
06:01:42|3.3035
06:01:43|3.3035
06:01:45|3.3035
06:01:45|3.3016
06:01:46|3.3016
06:01:47|3.3007
06:01:48|3.3002
06:01:49|3.3002
06:01:50|3.3002
06:01:52|3.3002
06:01:52|3.3002
06:01:54|3.3002
06:01:54|3.3012
06:01:55|3.3002
06:01:56|3.3002
06:01:57|3.3002
06:01:59|3.3002
06:02:01|3.3002
06:02:01|3.3011
06:02:03|3.3011
06:02:03|3.3013
06:02:05|3.3013
06:02:06|3.3013
06:02:07|3.3013
06:02:08|3.3013
06:02:09|3.3013
06:02:10|3.3013
06:02:11|3.3013
06:02:12|3.3013
06:02:13|3.3013
06:02:14|3.3013
06:02:15|3.3013
06:02:16|3.3013
06:02:17|3.3013
06:02:18|3.3013
06:02:19|3.3013
06:02:20|3.3013
06:02:22|3.3013
06:02:23|3.3013
06:02:24|3.3013
06:02:24|3.3013
06:02:25|3.3013
06:02:27|3.3013
06:02:27|3.3013
06:02:29|3.3013
06:02:30|3.3013
06:02:31|3.3013
06:02:31|3.3013
06:02:33|3.3013
06:02:34|3.3013
06:02:35|3.3013
06:02:36|3.3013
06:02:37|3.3013
06:02:38|3.3013
06:02:39|3.3013
06:02:40|3.3013
06:02:41|3.3013
06:02:42|3.3013
06:02:43|3.3013
06:02:44|3.3013
06:02:46|3.3013
06:02:46|3.3013
06:02:47|3.3029
06:02:48|3.3034
06:02:50|3.3034
06:02:50|3.3034
06:02:52|3.3034
06:02:53|3.3034
06:02:54|3.3034
06:02:55|3.3034
06:02:55|3.3034
06:02:56|3.3034
06:02:58|3.3034
06:02:58|3.3034
06:02:59|3.3034
06:03:01|3.3034
06:03:03|3.3034
06:03:04|3.3034
06:03:05|3.3034
06:03:06|3.3047
06:03:07|3.3047
06:03:08|3.3048
06:03:09|3.3048
06:03:10|3.3048
06:03:11|3.3047
06:03:12|3.3045
06:03:13|3.3045
06:03:14|3.3045
06:03:15|3.3045
06:03:16|3.3045
06:03:17|3.3063
06:03:19|3.3072
06:03:19|3.3072
06:03:20|3.3072
06:03:21|3.3072
06:03:23|3.3072
06:03:24|3.307
06:03:24|3.307
06:03:25|3.307
06:03:26|3.307
06:03:28|3.307
06:03:28|3.3053
06:03:29|3.3053
06:03:30|3.3053
06:03:31|3.3053
06:03:32|3.3053
06:03:33|3.3053
06:03:34|3.3053
06:03:36|3.3053
06:03:36|3.3053
06:03:37|3.3053
06:03:39|3.3053
06:03:39|3.3053
06:03:40|3.3058
06:03:42|3.3058
06:03:43|3.3058
06:03:44|3.3056
06:03:45|3.3056
06:03:45|3.3043
06:03:46|3.3043
06:03:47|3.3043
06:03:49|3.3043
06:03:50|3.3032
06:03:50|3.3032
06:03:51|3.3006
06:03:52|3.2997
06:03:54|3.2997
06:03:54|3.2997
06:03:56|3.3015
06:03:56|3.3015
06:03:57|3.3015
06:03:59|3.3015
06:03:59|3.3012
06:04:00|3.3012
06:04:02|3.3012
06:04:03|3.3021
06:04:03|3.3021
06:04:05|3.3021
06:04:06|3.3021
06:04:07|3.3041
06:04:07|3.3041
06:04:09|3.3041
06:04:10|3.3041
06:04:11|3.3041
06:04:12|3.3041
06:04:13|3.3041
06:04:14|3.3043
06:04:15|3.3036
06:04:15|3.3036
06:04:17|3.3036
06:04:18|3.3029
06:04:18|3.3022
06:04:20|3.3022
06:04:21|3.3022
06:04:22|3.3022
06:04:23|3.3018
06:04:25|3.3018
06:04:26|3.3018
06:04:26|3.3018
06:04:27|3.3018
06:04:29|3.3013
06:04:30|3.3013
06:04:30|3.3013
06:04:32|3.3013
06:04:32|3.3004
06:04:33|3.3004
06:04:35|3.3004
06:04:35|3.3004
06:04:36|3.3004
06:04:37|3.3004
06:04:39|3.3004
06:04:40|3.3004
06:04:40|3.3007
06:04:42|3.3007
06:04:42|3.3007
06:04:43|3.3007
06:04:44|3.3007
06:04:46|3.3007
06:04:47|3.3007
06:04:48|3.3002
06:04:48|3.3005
06:04:49|3.3006
06:04:50|3.3008
06:04:52|3.3008
06:04:53|3.3008
06:04:54|3.3004
06:04:55|3.3004
06:04:56|3.3011
06:04:57|3.3011
06:04:58|3.3013
06:04:59|3.3013
06:05:00|3.3013
06:05:01|3.3013
06:05:03|3.3013
06:05:04|3.3028
06:05:05|3.3033
06:05:06|3.3033
06:05:06|3.3033
06:05:08|3.3032
06:05:09|3.3032
06:05:10|3.3032
06:05:11|3.3032
06:05:12|3.3037
06:05:13|3.3037
06:05:14|3.3037
06:05:15|3.3037
06:05:16|3.3037
06:05:17|3.3037
06:05:18|3.3037
06:05:19|3.3037
06:05:20|3.3019
06:05:21|3.3014
06:05:22|3.3014
06:05:23|3.3014
06:05:25|3.3013
06:05:26|3.3013
06:05:27|3.3013
06:05:28|3.3013
06:05:29|3.3008
06:05:30|3.3012
06:05:31|3.3014
06:05:32|3.3014
06:05:33|3.3019
06:05:34|3.3019
06:05:35|3.3021
06:05:36|3.3021
06:05:38|3.3012
06:05:38|3.3012
06:05:40|3.3012
06:05:40|3.3012
06:05:41|3.3012
06:05:43|3.3012
06:05:43|3.3012
06:05:45|3.3013
06:05:45|3.3013
06:05:46|3.3013
06:05:47|3.3012
06:05:49|3.3012
06:05:49|3.3012
06:05:50|3.3012
06:05:51|3.3013
06:05:52|3.3013
06:05:54|3.3013
06:05:54|3.3013
06:05:55|3.3013
06:05:57|3.3013
06:05:58|3.3013
06:05:59|3.3013
06:05:59|3.3013
06:06:00|3.3013
06:06:01|3.3013
06:06:02|3.3013
06:06:05|3.3006
06:06:05|3.3006
06:06:06|3.3006
06:06:08|3.3006
06:06:08|3.3006
06:06:09|3.3006
06:06:11|3.3006
06:06:11|3.3001
06:06:13|3.2992
06:06:14|3.2979
06:06:14|3.2979
06:06:15|3.2979
06:06:17|3.298
06:06:17|3.2987
06:06:18|3.2992
06:06:20|3.2992
06:06:20|3.2992
06:06:22|3.2992
06:06:23|3.2989
06:06:24|3.2989
06:06:25|3.2989
06:06:26|3.2989
06:06:27|3.2989
06:06:28|3.2984
06:06:29|3.2978
06:06:29|3.2978
06:06:31|3.2985
06:06:32|3.2989
06:06:33|3.2989
06:06:34|3.2975
06:06:35|3.297
06:06:36|3.297
06:06:37|3.297
06:06:38|3.297
06:06:39|3.2971
06:06:40|3.2971
06:06:41|3.2971
06:06:42|3.2971
06:06:43|3.2971
06:06:44|3.2975
06:06:45|3.2975
06:06:46|3.2981
06:06:47|3.2981
06:06:48|3.2981
06:06:49|3.2981
06:06:50|3.2981
06:06:51|3.2981
06:06:52|3.2981
06:06:53|3.2982
06:06:55|3.2971
06:06:55|3.2971
06:06:56|3.2971
06:06:57|3.2971
06:06:58|3.2971
06:07:00|3.2971
06:07:01|3.2971
06:07:01|3.2971
06:07:02|3.2978
06:07:03|3.2976
06:07:06|3.2976
06:07:07|3.2975
06:07:08|3.2975
06:07:09|3.2975
06:07:10|3.2975
06:07:12|3.2975
06:07:12|3.2975
06:07:14|3.2984
06:07:14|3.2981
06:07:15|3.2981
06:07:16|3.2974
06:07:18|3.2974
06:07:18|3.2974
06:07:19|3.2964
06:07:20|3.2972
06:07:21|3.2972
06:07:23|3.2972
06:07:24|3.2963
06:07:25|3.2956
06:07:26|3.2956
06:07:27|3.2956
06:07:27|3.2956
06:07:29|3.2956
06:07:30|3.2959
06:07:31|3.296
06:07:32|3.2964
06:07:33|3.2964
06:07:33|3.2964
06:07:35|3.2964
06:07:36|3.2968
06:07:37|3.2977
06:07:38|3.2977
06:07:39|3.2977
06:07:39|3.2977
06:07:40|3.2977
06:07:42|3.2977
06:07:43|3.2977
06:07:44|3.2977
06:07:45|3.2977
06:07:46|3.2977
06:07:47|3.2977
06:07:48|3.2977
06:07:49|3.2977
06:07:50|3.2977
06:07:52|3.2977
06:07:52|3.2977
06:07:53|3.2977
06:07:54|3.2977
06:07:55|3.2977
06:07:56|3.2977
06:07:58|3.2977
06:07:58|3.2977
06:07:59|3.2977
06:08:00|3.2991
06:08:01|3.299
06:08:02|3.299
06:08:03|3.2994
06:08:04|3.2984
06:08:05|3.2984
06:08:06|3.2985
06:08:08|3.2985
06:08:09|3.2985
06:08:09|3.2979
06:08:11|3.2981
06:08:11|3.2988
06:08:13|3.2997
06:08:14|3.3003
06:08:15|3.3003
06:08:16|3.2999
06:08:17|3.2999
06:08:18|3.2999
06:08:19|3.2999
06:08:20|3.2999
06:08:21|3.2999
06:08:22|3.2988
06:08:23|3.2988
06:08:24|3.2988
06:08:25|3.2988
06:08:26|3.2988
06:08:27|3.2988
06:08:28|3.2988
06:08:29|3.2988
06:08:30|3.2984
06:08:32|3.2979
06:08:32|3.298
06:08:33|3.298
06:08:34|3.2976
06:08:35|3.2976
06:08:36|3.2976
06:08:37|3.2976
06:08:39|3.2976
06:08:40|3.2976
06:08:40|3.2976
06:08:41|3.2976
06:08:42|3.2976
06:08:43|3.2976
06:08:45|3.2976
06:08:46|3.2979
06:08:47|3.2979
06:08:48|3.2979
06:08:49|3.2979
06:08:50|3.2979
06:08:51|3.2979
06:08:52|3.2979
06:08:53|3.2979
06:08:54|3.2979
06:08:55|3.2979
06:08:56|3.2979
06:08:57|3.2979
06:08:58|3.2979
06:08:59|3.2979
06:09:00|3.2979
06:09:01|3.2979
06:09:02|3.2979
06:09:03|3.2979
06:09:04|3.2979
06:09:05|3.2979
06:09:07|3.2979
06:09:07|3.2979
06:09:08|3.2979
06:09:09|3.2974
06:09:11|3.2974
06:09:12|3.2974
06:09:13|3.2974
06:09:14|3.2974
06:09:15|3.2974
06:09:16|3.2974
06:09:17|3.2974
06:09:18|3.2964
06:09:19|3.2964
06:09:20|3.2975
06:09:21|3.2975
06:09:22|3.2975
06:09:23|3.2975
06:09:24|3.2975
06:09:25|3.2976
06:09:26|3.2976
06:09:27|3.2976
06:09:28|3.2976
06:09:29|3.2976
06:09:30|3.2976
06:09:32|3.2976
06:09:32|3.2976
06:09:33|3.2976
06:09:34|3.2976
06:09:35|3.2976
06:09:36|3.2976
06:09:37|3.2977
06:09:38|3.2977
06:09:39|3.2977
06:09:40|3.2977
06:09:41|3.2964
06:09:42|3.2964
06:09:43|3.2976
06:09:44|3.2976
06:09:45|3.2976
06:09:46|3.2976
06:09:47|3.2976
06:09:48|3.2977
06:09:49|3.2977
06:09:50|3.2977
06:09:51|3.2977
06:09:52|3.2977
06:09:53|3.2977
06:09:54|3.2977
06:09:55|3.2977
06:09:56|3.2977
06:09:57|3.2977
06:09:58|3.2977
06:09:59|3.2977
06:10:00|3.2977
06:10:01|3.2977
06:10:02|3.2977
06:10:03|3.2992
06:10:04|3.3054
06:10:05|3.303
06:10:07|3.303
06:10:09|3.3028
06:10:09|3.3026
06:10:11|3.3026
06:10:11|3.3008
06:10:13|3.3008
06:10:13|3.3008
06:10:15|3.3008
06:10:15|3.3008
06:10:16|3.3008
06:10:17|3.3008
06:10:18|3.3007
06:10:19|3.2992
06:10:20|3.2992
06:10:21|3.2988
06:10:22|3.298
06:10:24|3.298
06:10:25|3.298
06:10:25|3.298
06:10:26|3.298
06:10:27|3.298
06:10:29|3.298
06:10:30|3.298
06:10:30|3.2984
06:10:31|3.2984
06:10:32|3.2979
06:10:34|3.2979
06:10:34|3.2979
06:10:36|3.2979
06:10:36|3.2979
06:10:38|3.2979
06:10:39|3.2979
06:10:40|3.2979
06:10:40|3.2979
06:10:42|3.2979
06:10:42|3.2979
06:10:43|3.2979
06:10:45|3.2979
06:10:46|3.2979
06:10:47|3.2979
06:10:47|3.2979
06:10:49|3.2979
06:10:50|3.2979
06:10:50|3.2979
06:10:52|3.2979
06:10:52|3.2979
06:10:54|3.2983
06:10:54|3.2983
06:10:56|3.2983
06:10:56|3.2983
06:10:57|3.2983
06:10:58|3.2983
06:10:59|3.2983
06:11:00|3.2983
06:11:01|3.2983
06:11:03|3.2983
06:11:04|3.2983
06:11:05|3.2983
06:11:06|3.2983
06:11:06|3.2983
06:11:09|3.2983
06:11:10|3.2983
06:11:10|3.2983
06:11:12|3.2983
06:11:13|3.2983
06:11:15|3.2983
06:11:15|3.2983
06:11:17|3.2978
06:11:17|3.2978
06:11:19|3.2978
06:11:20|3.2978
06:11:20|3.2973
06:11:22|3.2978
06:11:22|3.2978
06:11:24|3.2978
06:11:25|3.2984
06:11:26|3.2984
06:11:26|3.2989
06:11:27|3.299
06:11:29|3.299
06:11:30|3.2981
06:11:30|3.2981
06:11:32|3.2981
06:11:32|3.2981
06:11:34|3.2981
06:11:34|3.299
06:11:36|3.299
06:11:37|3.299
06:11:37|3.299
06:11:38|3.299
06:11:40|3.299
06:11:41|3.299
06:11:42|3.299
06:11:43|3.299
06:11:44|3.299
06:11:44|3.299
06:11:46|3.2996
06:11:46|3.2996
06:11:48|3.2996
06:11:49|3.3002
06:11:49|3.2998
06:11:50|3.3005
06:11:52|3.3005
06:11:53|3.3001
06:11:53|3.2993
06:11:54|3.2993
06:11:56|3.2993
06:11:57|3.2999
06:11:58|3.2999
06:11:59|3.2999
06:11:59|3.2998
06:12:00|3.2998
06:12:02|3.2998
06:12:03|3.3
06:12:04|3.3
06:12:05|3.3
06:12:06|3.3002
06:12:07|3.3004
06:12:08|3.3004
06:12:10|3.301
06:12:11|3.301
06:12:12|3.301
06:12:13|3.301
06:12:14|3.301
06:12:15|3.301
06:12:16|3.301
06:12:17|3.301
06:12:18|3.301
06:12:20|3.301
06:12:21|3.301
06:12:22|3.301
06:12:22|3.301
06:12:23|3.301
06:12:25|3.3017
06:12:26|3.3011
06:12:27|3.3011
06:12:27|3.3008
06:12:28|3.3008
06:12:30|3.3008
06:12:31|3.3008
06:12:32|3.3008
06:12:33|3.3008
06:12:34|3.3008
06:12:35|3.3001
06:12:36|3.3001
06:12:37|3.3001
06:12:38|3.3001
06:12:39|3.3001
06:12:40|3.3001
06:12:41|3.3001
06:12:42|3.2995
06:12:43|3.2992
06:12:44|3.2992
06:12:45|3.2992
06:12:46|3.2992
06:12:47|3.2992
06:12:48|3.2992
06:12:49|3.2992
06:12:50|3.299
06:12:51|3.2987
06:12:52|3.2987
06:12:53|3.2987
06:12:54|3.2987
06:12:55|3.2987
06:12:56|3.2987
06:12:57|3.2987
06:12:58|3.2987
06:12:59|3.298
06:13:00|3.298
06:13:01|3.298
06:13:02|3.298
06:13:03|3.298
06:13:04|3.2978
06:13:05|3.2977
06:13:07|3.2977
06:13:07|3.2977
06:13:08|3.2977
06:13:09|3.298
06:13:10|3.2979
06:13:12|3.2983
06:13:12|3.2983
06:13:13|3.2976
06:13:15|3.297
06:13:16|3.2959
06:13:17|3.2959
06:13:18|3.2959
06:13:19|3.2959
06:13:20|3.2959
06:13:22|3.2959
06:13:23|3.2959
06:13:24|3.2959
06:13:24|3.2959
06:13:26|3.2959
06:13:26|3.2959
06:13:27|3.2954
06:13:28|3.2951
06:13:30|3.2951
06:13:31|3.2951
06:13:32|3.2951
06:13:34|3.2951
06:13:35|3.2951
06:13:35|3.2951
06:13:36|3.2951
06:13:37|3.296
06:13:39|3.296
06:13:39|3.296
06:13:40|3.296
06:13:42|3.296
06:13:43|3.296
06:13:44|3.296
06:13:44|3.296
06:13:45|3.296
06:13:47|3.296
06:13:48|3.296
06:13:49|3.296
06:13:50|3.296
06:13:50|3.2953
06:13:52|3.2957
06:13:52|3.2957
06:13:54|3.2957
06:13:55|3.2957
06:13:56|3.2957
06:13:56|3.2957
06:13:58|3.2955
06:14:00|3.2956
06:14:00|3.2957
06:14:01|3.2957
06:14:02|3.2957
06:14:03|3.2957
06:14:04|3.2964
06:14:05|3.2964
06:14:06|3.2964
06:14:07|3.2964
06:14:08|3.2964
06:14:10|3.2964
06:14:11|3.2949
06:14:12|3.2949
06:14:13|3.2955
06:14:15|3.2948
06:14:15|3.2948
06:14:18|3.2948
06:14:18|3.2948
06:14:20|3.2948
06:14:20|3.2948
06:14:22|3.2948
06:14:22|3.2948
06:14:23|3.2948
06:14:24|3.2953
06:14:25|3.2953
06:14:27|3.2953
06:14:27|3.2953
06:14:28|3.2953
06:14:29|3.2957
06:14:31|3.2957
06:14:31|3.2957
06:14:33|3.2957
06:14:33|3.2957
06:14:34|3.2957
06:14:35|3.2957
06:14:36|3.2957
06:14:38|3.2957
06:14:38|3.2957
06:14:39|3.2957
06:14:41|3.2957
06:14:41|3.2949
06:14:42|3.2949
06:14:44|3.2949
06:14:44|3.293
06:14:46|3.2926
06:14:46|3.2897
06:14:47|3.2877
06:14:48|3.2882
06:14:50|3.2891
06:14:51|3.2895
06:14:52|3.2884
06:14:52|3.2889
06:14:54|3.2889
06:14:55|3.2889
06:14:55|3.2889
06:14:56|3.2889
06:14:58|3.2889
06:14:58|3.2885
06:14:59|3.2885
06:15:01|3.2879
06:15:01|3.2879
06:15:02|3.2912
06:15:04|3.2903
06:15:05|3.2903
06:15:06|3.2915
06:15:07|3.291
06:15:08|3.291
06:15:09|3.291
06:15:10|3.2911
06:15:11|3.2897
06:15:12|3.2897
06:15:13|3.2897
06:15:14|3.2897
06:15:16|3.2909
06:15:18|3.2905
06:15:18|3.2891
06:15:20|3.2891
06:15:20|3.2882
06:15:22|3.2882
06:15:22|3.288
06:15:23|3.288
06:15:24|3.288
06:15:25|3.2887
06:15:26|3.2887
06:15:28|3.2887
06:15:28|3.2887
06:15:29|3.2887
06:15:30|3.2884
06:15:31|3.2883
06:15:33|3.2883
06:15:33|3.2883
06:15:35|3.2891
06:15:35|3.289
06:15:37|3.289
06:15:37|3.2903
06:15:38|3.2897
06:15:40|3.2896
06:15:40|3.2896
06:15:42|3.2893
06:15:42|3.2891
06:15:44|3.2891
06:15:45|3.2891
06:15:45|3.2876
06:15:47|3.2882
06:15:47|3.2881
06:15:49|3.2881
06:15:49|3.2881
06:15:51|3.2881
06:15:52|3.2881
06:15:53|3.289
06:15:54|3.289
06:15:55|3.2885
06:15:56|3.2869
06:15:57|3.2869
06:15:57|3.2877
06:15:59|3.2867
06:16:00|3.2869
06:16:01|3.2869
06:16:02|3.2867
06:16:03|3.2867
06:16:04|3.2867
06:16:04|3.2864
06:16:05|3.286
06:16:07|3.286
06:16:07|3.2864
06:16:09|3.2864
06:16:10|3.2864
06:16:11|3.2864
06:16:12|3.2864
06:16:12|3.2864
06:16:15|3.2864
06:16:16|3.2863
06:16:17|3.2863
06:16:19|3.2863
06:16:19|3.2867
06:16:20|3.2867
06:16:22|3.2867
06:16:23|3.2876
06:16:23|3.2876
06:16:24|3.2876
06:16:25|3.2875
06:16:27|3.2869
06:16:27|3.2867
06:16:29|3.2867
06:16:30|3.2862
06:16:31|3.2862
06:16:32|3.2861
06:16:33|3.2861
06:16:34|3.2854
06:16:36|3.2849
06:16:36|3.2844
06:16:37|3.2842
06:16:38|3.2837
06:16:40|3.2837
06:16:40|3.2837
06:16:41|3.2837
06:16:43|3.2833
06:16:43|3.2825
06:16:44|3.2825
06:16:45|3.2825
06:16:47|3.2825
06:16:47|3.2825
06:16:48|3.2827
06:16:49|3.2823
06:16:50|3.2822
06:16:51|3.2822
06:16:53|3.282
06:16:53|3.282
06:16:54|3.282
06:16:55|3.282
06:16:57|3.281
06:16:57|3.281
06:16:58|3.281
06:16:59|3.281
06:17:01|3.281
06:17:01|3.281
06:17:02|3.2811
06:17:04|3.2811
06:17:05|3.2811
06:17:05|3.2811
06:17:06|3.2811
06:17:07|3.2811
06:17:09|3.2809
06:17:10|3.2809
06:17:10|3.2802
06:17:11|3.28
06:17:12|3.2801
06:17:14|3.2801
06:17:15|3.2801
06:17:15|3.2801
06:17:16|3.2801
06:17:19|3.28
06:17:20|3.2777
06:17:20|3.2777
06:17:22|3.2777
06:17:22|3.2786
06:17:24|3.2786
06:17:25|3.2786
06:17:26|3.2789
06:17:27|3.2804
06:17:27|3.2813
06:17:29|3.2813
06:17:29|3.2819
06:17:32|3.2816
06:17:32|3.2831
06:17:33|3.2831
06:17:35|3.2831
06:17:35|3.2831
06:17:37|3.2835
06:17:37|3.2835
06:17:38|3.2835
06:17:39|3.283
06:17:40|3.283
06:17:41|3.2809
06:17:42|3.2809
06:17:43|3.2809
06:17:44|3.2818
06:17:45|3.2818
06:17:46|3.2814
06:17:48|3.2814
06:17:48|3.2806
06:17:49|3.2806
06:17:51|3.2806
06:17:52|3.2806
06:17:52|3.2806
06:17:53|3.2806
06:17:54|3.2806
06:17:55|3.2806
06:17:56|3.2806
06:17:57|3.2806
06:17:58|3.2806
06:17:59|3.2807
06:18:00|3.2807
06:18:01|3.2807
06:18:03|3.2807
06:18:03|3.2807
06:18:04|3.2807
06:18:06|3.2807
06:18:06|3.2803
06:18:07|3.28
06:18:08|3.2792
06:18:09|3.2797
06:18:11|3.2791
06:18:11|3.2809
06:18:13|3.2816
06:18:13|3.2816
06:18:15|3.2816
06:18:16|3.2816
06:18:18|3.2816
06:18:19|3.2815
06:18:20|3.2812
06:18:21|3.2812
06:18:22|3.2812
06:18:24|3.2816
06:18:24|3.2826
06:18:26|3.2826
06:18:27|3.2824
06:18:27|3.2824
06:18:28|3.2824
06:18:29|3.2824
06:18:30|3.2824
06:18:31|3.2824
06:18:33|3.2824
06:18:33|3.2824
06:18:35|3.2824
06:18:36|3.2824
06:18:37|3.2824
06:18:37|3.2824
06:18:38|3.2819
06:18:39|3.2819
06:18:40|3.2819
06:18:41|3.2819
06:18:42|3.2819
06:18:43|3.2819
06:18:44|3.2824
06:18:46|3.2828
06:18:47|3.2829
06:18:47|3.2829
06:18:48|3.2829
06:18:50|3.2829
06:18:51|3.2829
06:18:51|3.2829
06:18:53|3.2829
06:18:54|3.2832
06:18:54|3.2836
06:18:55|3.2836
06:18:57|3.2836
06:18:57|3.2836
06:18:58|3.2836
06:19:00|3.2828
06:19:01|3.2828
06:19:01|3.2828
06:19:03|3.2828
06:19:03|3.2828
06:19:05|3.2828
06:19:06|3.2828
06:19:07|3.2831
06:19:08|3.2831
06:19:09|3.2831
06:19:10|3.2831
06:19:11|3.2831
06:19:12|3.2831
06:19:13|3.2834
06:19:14|3.2834
06:19:15|3.2834
06:19:16|3.2834
06:19:17|3.2834
06:19:18|3.2835
06:19:19|3.2835
06:19:20|3.2835
06:19:21|3.2835
06:19:23|3.2835
06:19:23|3.2835
06:19:24|3.2835
06:19:26|3.2829
06:19:26|3.2827
06:19:27|3.2824
06:19:28|3.2824
06:19:29|3.2824
06:19:30|3.2824
06:19:31|3.2824
06:19:32|3.2824
06:19:33|3.2824
06:19:35|3.2824
06:19:35|3.2824
06:19:37|3.2824
06:19:37|3.2824
06:19:39|3.2824
06:19:39|3.2828
06:19:40|3.2828
06:19:42|3.2828
06:19:42|3.2834
06:19:44|3.2834
06:19:45|3.2834
06:19:46|3.2834
06:19:47|3.2831
06:19:47|3.2831
06:19:49|3.2831
06:19:50|3.2831
06:19:51|3.2831
06:19:52|3.2831
06:19:52|3.2831
06:19:54|3.2831
06:19:55|3.2831
06:19:56|3.2831
06:19:57|3.2831
06:19:57|3.2831
06:19:59|3.2829
06:20:01|3.2829
06:20:01|3.2829
06:20:02|3.2829
06:20:03|3.2861
06:20:04|3.2911
06:20:06|3.2916
06:20:06|3.29
06:20:07|3.2883
06:20:09|3.2891
06:20:09|3.2896
06:20:11|3.2886
06:20:11|3.2885
06:20:12|3.2883
06:20:13|3.2883
06:20:14|3.2883
06:20:16|3.2883
06:20:17|3.2888
06:20:18|3.2888
06:20:19|3.2888
06:20:21|3.29
06:20:22|3.291
06:20:23|3.291
06:20:24|3.2923
06:20:25|3.2911
06:20:26|3.2914
06:20:27|3.2913
06:20:28|3.2911
06:20:29|3.2911
06:20:30|3.2911
06:20:31|3.2915
06:20:32|3.2915
06:20:33|3.2928
06:20:34|3.2928
06:20:35|3.2937
06:20:36|3.2942
06:20:37|3.2953
06:20:38|3.2949
06:20:39|3.2949
06:20:40|3.2941
06:20:41|3.2941
06:20:42|3.2941
06:20:43|3.2941
06:20:44|3.2941
06:20:45|3.2948
06:20:46|3.2948
06:20:47|3.2948
06:20:48|3.2948
06:20:49|3.2948
06:20:50|3.2956
06:20:51|3.2956
06:20:52|3.2956
06:20:53|3.2956
06:20:54|3.2956
06:20:55|3.2956
06:20:56|3.2966
06:20:57|3.2961
06:20:58|3.296
06:20:59|3.296
06:21:00|3.296
06:21:01|3.296
06:21:02|3.2953
06:21:03|3.2953
06:21:04|3.2953
06:21:05|3.2953
06:21:06|3.2953
06:21:07|3.2958
06:21:08|3.2958
06:21:09|3.2958
06:21:10|3.2956
06:21:11|3.2956
06:21:12|3.2956
06:21:13|3.2959
06:21:14|3.2967
06:21:15|3.2972
06:21:16|3.2998
06:21:17|3.3002
06:21:18|3.2989
06:21:20|3.2989
06:21:20|3.2989
06:21:22|3.2989
06:21:22|3.2989
06:21:23|3.2985
06:21:25|3.2985
06:21:26|3.299
06:21:26|3.299
06:21:28|3.299
06:21:28|3.299
06:21:30|3.299
06:21:31|3.299
06:21:32|3.299
06:21:32|3.299
06:21:34|3.299
06:21:35|3.299
06:21:36|3.299
06:21:37|3.299
06:21:38|3.299
06:21:39|3.299
06:21:40|3.299
06:21:41|3.299
06:21:42|3.2993
06:21:43|3.2993
06:21:44|3.2993
06:21:46|3.2993
06:21:47|3.299
06:21:47|3.299
06:21:48|3.2994
06:21:49|3.2994
06:21:50|3.2992
06:21:52|3.2992
06:21:52|3.2992
06:21:53|3.2992
06:21:54|3.2992
06:21:56|3.2992
06:21:56|3.2992
06:21:57|3.2992
06:21:58|3.2992
06:21:59|3.2992
06:22:00|3.2992
06:22:01|3.2992
06:22:02|3.2992
06:22:03|3.2992
06:22:04|3.2992
06:22:05|3.3006
06:22:06|3.3006
06:22:07|3.301
06:22:08|3.3001
06:22:09|3.3001
06:22:10|3.2998
06:22:11|3.2998
06:22:12|3.2998
06:22:14|3.2998
06:22:14|3.2998
06:22:15|3.3011
06:22:16|3.3011
06:22:18|3.3011
06:22:20|3.3011
06:22:20|3.3005
06:22:22|3.2996
06:22:23|3.2996
06:22:23|3.2996
06:22:25|3.2997
06:22:26|3.2997
06:22:27|3.2997
06:22:27|3.2989
06:22:28|3.2985
06:22:29|3.2985
06:22:30|3.2985
06:22:31|3.2985
06:22:33|3.2971
06:22:33|3.2971
06:22:34|3.2961
06:22:35|3.2961
06:22:37|3.2953
06:22:38|3.2953
06:22:38|3.2955
06:22:39|3.2953
06:22:41|3.2953
06:22:41|3.2953
06:22:42|3.2953
06:22:43|3.2971
06:22:44|3.2971
06:22:46|3.2961
06:22:47|3.2961
06:22:48|3.2957
06:22:49|3.2957
06:22:50|3.2954
06:22:51|3.2954
06:22:52|3.2954
06:22:53|3.2954
06:22:54|3.2946
06:22:55|3.2942
06:22:56|3.2949
06:22:57|3.2949
06:22:58|3.2952
06:22:59|3.2952
06:23:00|3.2952
06:23:01|3.2952
06:23:02|3.2952
06:23:04|3.2952
06:23:05|3.2952
06:23:06|3.2952
06:23:07|3.2928
06:23:08|3.2927
06:23:09|3.2927
06:23:09|3.2927
06:23:10|3.2927
06:23:12|3.2927
06:23:13|3.2927
06:23:13|3.2927
06:23:15|3.2927
06:23:15|3.2927
06:23:17|3.2927
06:23:18|3.2927
06:23:18|3.2927
06:23:21|3.2927
06:23:22|3.2909
06:23:23|3.2909
06:23:24|3.2909
06:23:25|3.2909
06:23:27|3.2909
06:23:27|3.2909
06:23:28|3.2909
06:23:29|3.2909
06:23:31|3.2909
06:23:31|3.2909
06:23:32|3.2909
06:23:34|3.2908
06:23:34|3.2909
06:23:35|3.2909
06:23:36|3.2909
06:23:38|3.2898
06:23:39|3.2906
06:23:40|3.2892
06:23:41|3.2903
06:23:42|3.2903
06:23:44|3.2903
06:23:44|3.2903
06:23:45|3.2903
06:23:46|3.2903
06:23:47|3.2903
06:23:48|3.2903
06:23:49|3.2903
06:23:51|3.2903
06:23:51|3.2903
06:23:53|3.2903
06:23:53|3.2903
06:23:54|3.2903
06:23:55|3.2903
06:23:56|3.2903
06:23:57|3.2903
06:23:58|3.2903
06:23:59|3.2903
06:24:00|3.2903
06:24:01|3.2903
06:24:02|3.2903
06:24:03|3.2903
06:24:04|3.2904
06:24:05|3.2904
06:24:06|3.2904
06:24:07|3.2904
06:24:08|3.2904
06:24:09|3.2904
06:24:11|3.2904
06:24:11|3.2904
06:24:12|3.2904
06:24:13|3.2904
06:24:14|3.2904
06:24:16|3.2904
06:24:17|3.2904
06:24:17|3.2904
06:24:19|3.2904
06:24:19|3.2904
06:24:22|3.2905
06:24:22|3.2905
06:24:24|3.2905
06:24:25|3.2905
06:24:25|3.2905
06:24:27|3.2905
06:24:27|3.2905
06:24:29|3.2905
06:24:29|3.2905
06:24:31|3.2905
06:24:31|3.2909
06:24:33|3.2909
06:24:34|3.2909
06:24:35|3.2909
06:24:36|3.2909
06:24:37|3.2909
06:24:37|3.2909
06:24:39|3.2915
06:24:40|3.2921
06:24:41|3.2921
06:24:42|3.2912
06:24:44|3.2912
06:24:44|3.2912
06:24:45|3.292
06:24:47|3.292
06:24:47|3.292
06:24:48|3.292
06:24:49|3.292
06:24:51|3.2915
06:24:52|3.2913
06:24:52|3.2913
06:24:53|3.2913
06:24:55|3.2913
06:24:56|3.2913
06:24:57|3.2913
06:24:58|3.2913
06:24:58|3.2913
06:25:00|3.2913
06:25:01|3.2913
06:25:02|3.2913
06:25:03|3.2913
06:25:04|3.2913
06:25:05|3.2931
06:25:06|3.2931
06:25:07|3.2931
06:25:07|3.2931
06:25:09|3.2931
06:25:10|3.2943
06:25:11|3.2943
06:25:12|3.2943
06:25:13|3.2943
06:25:14|3.2943
06:25:15|3.2943
06:25:16|3.2943
06:25:17|3.2943
06:25:18|3.2943
06:25:19|3.2943
06:25:20|3.2943
06:25:21|3.2943
06:25:22|3.2943
06:25:23|3.2943
06:25:24|3.293
06:25:26|3.293
06:25:27|3.293
06:25:27|3.293
06:25:29|3.293
06:25:31|3.293
06:25:31|3.293
06:25:33|3.2922
06:25:34|3.2922
06:25:35|3.2922
06:25:36|3.2938
06:25:37|3.2938
06:25:38|3.2938
06:25:39|3.2938
06:25:40|3.2942
06:25:41|3.2942
06:25:42|3.2942
06:25:43|3.2942
06:25:44|3.2942
06:25:45|3.2942
06:25:46|3.2942
06:25:47|3.2942
06:25:48|3.2942
06:25:49|3.2942
06:25:50|3.2942
06:25:51|3.2942
06:25:52|3.2942
06:25:53|3.2942
06:25:54|3.2942
06:25:55|3.2942
06:25:56|3.2942
06:25:57|3.2942
06:25:58|3.2942
06:25:59|3.2942
06:26:00|3.2942
06:26:01|3.2942
06:26:02|3.2942
06:26:03|3.2942
06:26:04|3.2942
06:26:05|3.2942
06:26:06|3.2952
06:26:07|3.2954
06:26:08|3.2954
06:26:09|3.2954
06:26:10|3.2961
06:26:11|3.2961
06:26:12|3.2961
06:26:13|3.2941
06:26:14|3.2941
06:26:15|3.2941
06:26:16|3.2935
06:26:18|3.2935
06:26:18|3.2943
06:26:19|3.2943
06:26:20|3.2949
06:26:21|3.2949
06:26:22|3.2952
06:26:23|3.2954
06:26:24|3.2954
06:26:25|3.2954
06:26:27|3.2954
06:26:27|3.2952
06:26:28|3.2946
06:26:29|3.2946
06:26:31|3.2942
06:26:31|3.2942
06:26:33|3.2942
06:26:33|3.2945
06:26:35|3.2945
06:26:36|3.2945
06:26:37|3.2945
06:26:37|3.2945
06:26:38|3.2945
06:26:40|3.2945
06:26:40|3.2945
06:26:42|3.2945
06:26:42|3.2938
06:26:43|3.293
06:26:44|3.2929
06:26:45|3.2923
06:26:46|3.2923
06:26:47|3.2923
06:26:48|3.2923
06:26:49|3.2923
06:26:50|3.2923
06:26:52|3.2923
06:26:52|3.2923
06:26:54|3.2923
06:26:55|3.2923
06:26:55|3.2923
06:26:56|3.2923
06:26:58|3.2923
06:26:58|3.2923
06:27:00|3.2923
06:27:01|3.2923
06:27:02|3.2923
06:27:03|3.2923
06:27:04|3.2923
06:27:05|3.2923
06:27:06|3.2923
06:27:07|3.2922
06:27:08|3.2922
06:27:08|3.2922
06:27:09|3.2922
06:27:12|3.2922
06:27:12|3.2922
06:27:13|3.2938
06:27:14|3.295
06:27:15|3.2952
06:27:16|3.2952
06:27:17|3.2955
06:27:18|3.2955
06:27:19|3.2955
06:27:21|3.2955
06:27:22|3.2955
06:27:23|3.2955
06:27:23|3.2955
06:27:25|3.2955
06:27:27|3.2955
06:27:27|3.2955
06:27:28|3.2955
06:27:30|3.2955
06:27:30|3.2955
06:27:32|3.2963
06:27:33|3.2963
06:27:34|3.2963
06:27:35|3.2963
06:27:36|3.2952
06:27:38|3.2952
06:27:39|3.2952
06:27:40|3.2952
06:27:41|3.2952
06:27:42|3.2952
06:27:42|3.2952
06:27:44|3.2952
06:27:44|3.2952
06:27:45|3.2952
06:27:46|3.2952
06:27:47|3.2952
06:27:48|3.2952
06:27:49|3.2952
06:27:50|3.2952
06:27:51|3.2952
06:27:52|3.2952
06:27:53|3.2952
06:27:55|3.2952
06:27:56|3.2952
06:27:56|3.2939
06:27:58|3.2939
06:27:58|3.2939
06:28:01|3.2939
06:28:01|3.2939
06:28:03|3.2939
06:28:04|3.2939
06:28:05|3.2939
06:28:05|3.2939
06:28:07|3.2923
06:28:08|3.2923
06:28:08|3.2923
06:28:09|3.2923
06:28:10|3.2934
06:28:11|3.2934
06:28:12|3.2934
06:28:13|3.2934
06:28:14|3.2934
06:28:16|3.2934
06:28:16|3.2936
06:28:17|3.2936
06:28:18|3.2936
06:28:19|3.2933
06:28:20|3.2936
06:28:21|3.2936
06:28:23|3.2936
06:28:23|3.2936
06:28:25|3.2936
06:28:26|3.2936
06:28:27|3.2936
06:28:29|3.2936
06:28:30|3.2941
06:28:31|3.2941
06:28:32|3.293
06:28:32|3.2932
06:28:34|3.2935
06:28:35|3.2935
06:28:36|3.2935
06:28:37|3.2935
06:28:38|3.2935
06:28:39|3.2935
06:28:40|3.2944
06:28:41|3.2944
06:28:42|3.2944
06:28:43|3.2934
06:28:44|3.2941
06:28:45|3.2941
06:28:46|3.2941
06:28:47|3.2941
06:28:48|3.2941
06:28:49|3.2941
06:28:50|3.2941
06:28:51|3.2941
06:28:52|3.2941
06:28:53|3.2941
06:28:54|3.2941
06:28:55|3.2941
06:28:56|3.2943
06:28:57|3.2943
06:28:58|3.2943
06:28:59|3.2943
06:29:00|3.2945
06:29:01|3.2945
06:29:02|3.2945
06:29:03|3.2945
06:29:05|3.2945
06:29:06|3.2945
06:29:07|3.2945
06:29:08|3.2937
06:29:09|3.2937
06:29:11|3.2937
06:29:11|3.2937
06:29:13|3.2935
06:29:13|3.2935
06:29:14|3.2935
06:29:15|3.2935
06:29:16|3.2935
06:29:18|3.2935
06:29:18|3.2935
06:29:19|3.2935
06:29:20|3.2935
06:29:21|3.2935
06:29:22|3.2935
06:29:23|3.2935
06:29:24|3.2935
06:29:26|3.2935
06:29:27|3.2935
06:29:29|3.2932
06:29:30|3.2926
06:29:30|3.2924
06:29:32|3.2924
06:29:33|3.2924
06:29:34|3.2924
06:29:35|3.2924
06:29:36|3.2924
06:29:37|3.2924
06:29:38|3.2924
06:29:40|3.2924
06:29:41|3.2924
06:29:41|3.2924
06:29:43|3.2924
06:29:43|3.2924
06:29:44|3.2924
06:29:46|3.2924
06:29:47|3.2924
06:29:48|3.2924
06:29:48|3.2924
06:29:49|3.2924
06:29:51|3.2924
06:29:52|3.293
06:29:53|3.293
06:29:54|3.293
06:29:55|3.2916
06:29:56|3.2916
06:29:57|3.2911
06:29:58|3.2911
06:29:58|3.2911
06:30:00|3.2911
06:30:02|3.2911
06:30:03|3.2925
06:30:04|3.2925
06:30:05|3.2925
06:30:06|3.2925
06:30:07|3.2925
06:30:08|3.2925
06:30:09|3.2925
06:30:10|3.2925
06:30:11|3.291
06:30:13|3.291
06:30:13|3.291
06:30:14|3.291
06:30:15|3.291
06:30:16|3.291
06:30:17|3.2924
06:30:18|3.2924
06:30:19|3.2924
06:30:20|3.2924
06:30:21|3.2924
06:30:22|3.2924
06:30:23|3.2924
06:30:24|3.2924
06:30:25|3.2951
06:30:26|3.2951
06:30:28|3.2928
06:30:28|3.2937
06:30:29|3.2937
06:30:31|3.2937
06:30:32|3.2952
06:30:33|3.2952
06:30:33|3.2952
06:30:35|3.2952
06:30:36|3.2954
06:30:37|3.2954
06:30:38|3.2954
06:30:39|3.2954
06:30:40|3.2954
06:30:41|3.2943
06:30:42|3.2943
06:30:43|3.2943
06:30:44|3.2943
06:30:45|3.2943
06:30:46|3.2943
06:30:47|3.2943
06:30:48|3.2943
06:30:49|3.2943
06:30:50|3.2941
06:30:51|3.2941
06:30:52|3.2941
06:30:53|3.2941
06:30:55|3.2941
06:30:55|3.2941
06:30:56|3.2941
06:30:57|3.2941
06:30:58|3.2941
06:30:59|3.2941
06:31:00|3.2941
06:31:01|3.2941
06:31:02|3.2942
06:31:03|3.2942
06:31:04|3.2942
06:31:05|3.2942
06:31:06|3.2942
06:31:07|3.2942
06:31:08|3.2942
06:31:09|3.2942
06:31:10|3.2942
06:31:11|3.2942
06:31:12|3.2942
06:31:13|3.2942
06:31:14|3.2942
06:31:15|3.2942
06:31:16|3.2942
06:31:17|3.2942
06:31:18|3.2942
06:31:19|3.2942
06:31:20|3.2942
06:31:21|3.2942
06:31:22|3.2942
06:31:23|3.2942
06:31:24|3.2942
06:31:26|3.2942
06:31:26|3.2942
06:31:27|3.2942
06:31:29|3.2942
06:31:31|3.2942
06:31:32|3.2942
06:31:32|3.2942
06:31:34|3.2942
06:31:35|3.2942
06:31:36|3.2942
06:31:37|3.2942
06:31:38|3.2942
06:31:38|3.2942
06:31:40|3.2942
06:31:41|3.2942
06:31:42|3.2942
06:31:43|3.2942
06:31:44|3.2942
06:31:45|3.2942
06:31:45|3.2942
06:31:47|3.2942
06:31:48|3.2942
06:31:49|3.2942
06:31:50|3.2942
06:31:51|3.2942
06:31:53|3.2942
06:31:53|3.2942
06:31:54|3.2942
06:31:55|3.2942
06:31:56|3.2942
06:31:58|3.2942
06:31:59|3.2952
06:32:00|3.2952
06:32:00|3.2952
06:32:02|3.2952
06:32:04|3.2952
06:32:05|3.2952
06:32:05|3.2943
06:32:07|3.2943
06:32:07|3.2943
06:32:08|3.2952
06:32:09|3.2952
06:32:10|3.2952
06:32:11|3.2943
06:32:12|3.2943
06:32:13|3.2943
06:32:14|3.2943
06:32:15|3.2941
06:32:16|3.2941
06:32:17|3.2941
06:32:18|3.2941
06:32:19|3.2941
06:32:20|3.2941
06:32:21|3.2941
06:32:22|3.2941
06:32:24|3.2943
06:32:24|3.2943
06:32:25|3.2943
06:32:26|3.2943
06:32:27|3.2943
06:32:28|3.2943
06:32:29|3.2943
06:32:30|3.2943
06:32:32|3.2943
06:32:33|3.2943
06:32:34|3.2943
06:32:35|3.2943
06:32:36|3.2943
06:32:36|3.2943
06:32:37|3.2943
06:32:39|3.2952
06:32:40|3.2952
06:32:41|3.2952
06:32:41|3.2953
06:32:43|3.2953
06:32:44|3.2953
06:32:45|3.2953
06:32:46|3.2959
06:32:47|3.2959
06:32:48|3.2959
06:32:49|3.2959
06:32:50|3.2959
06:32:51|3.2959
06:32:52|3.2959
06:32:54|3.2959
06:32:54|3.2959
06:32:55|3.2959
06:32:56|3.2959
06:32:57|3.2959
06:32:59|3.2959
06:32:59|3.2959
06:33:01|3.2959
06:33:01|3.2959
06:33:02|3.2959
06:33:03|3.2959
06:33:04|3.2959
06:33:06|3.2959
06:33:06|3.2959
06:33:07|3.2959
06:33:08|3.2959
06:33:09|3.2959
06:33:10|3.2959
06:33:12|3.2959
06:33:12|3.2978
06:33:13|3.2987
06:33:14|3.2965
06:33:15|3.2965
06:33:16|3.2985
06:33:17|3.2985
06:33:19|3.2985
06:33:19|3.2996
06:33:20|3.2981
06:33:21|3.2981
06:33:23|3.2981
06:33:23|3.2981
06:33:24|3.2981
06:33:25|3.2989
06:33:26|3.2989
06:33:27|3.2989
06:33:29|3.2985
06:33:30|3.2985
06:33:31|3.2985
06:33:33|3.2985
06:33:34|3.2987
06:33:34|3.2987
06:33:35|3.2987
06:33:36|3.2987
06:33:38|3.2988
06:33:38|3.2988
06:33:39|3.2988
06:33:40|3.2988
06:33:42|3.2978
06:33:43|3.2978
06:33:43|3.2989
06:33:45|3.2989
06:33:45|3.2989
06:33:47|3.2982
06:33:48|3.2982
06:33:49|3.2982
06:33:49|3.2984
06:33:51|3.2984
06:33:51|3.2984
06:33:53|3.2986
06:33:54|3.2986
06:33:55|3.2986
06:33:56|3.2986
06:33:57|3.2986
06:33:58|3.2986
06:33:59|3.2986
06:34:00|3.2986
06:34:02|3.2986
06:34:02|3.2986
06:34:03|3.2986
06:34:04|3.2986
06:34:06|3.2986
06:34:06|3.2986
06:34:07|3.2986
06:34:09|3.2986
06:34:10|3.2986
06:34:11|3.2986
06:34:12|3.2986
06:34:13|3.2986
06:34:14|3.2986
06:34:15|3.2986
06:34:16|3.2986
06:34:17|3.2986
06:34:18|3.2986
06:34:19|3.2986
06:34:20|3.2986
06:34:21|3.2986
06:34:22|3.2986
06:34:23|3.2986
06:34:24|3.2986
06:34:25|3.2986
06:34:26|3.2986
06:34:27|3.2986
06:34:28|3.2986
06:34:29|3.2986
06:34:30|3.2986
06:34:32|3.2986
06:34:33|3.2986
06:34:35|3.2986
06:34:36|3.2986
06:34:36|3.2986
06:34:38|3.2986
06:34:38|3.2986
06:34:40|3.2986
06:34:40|3.2986
06:34:42|3.2986
06:34:42|3.2986
06:34:44|3.2986
06:34:44|3.2982
06:34:46|3.2981
06:34:47|3.298
06:34:47|3.298
06:34:48|3.298
06:34:49|3.298
06:34:50|3.298
06:34:52|3.2975
06:34:52|3.2975
06:34:53|3.2971
06:34:54|3.2969
06:34:55|3.2969
06:34:56|3.2969
06:34:57|3.2969
06:34:59|3.2969
06:35:00|3.2969
06:35:00|3.2969
06:35:01|3.2969
06:35:03|3.2969
06:35:04|3.297
06:35:05|3.297
06:35:06|3.297
06:35:07|3.297
06:35:08|3.297
06:35:09|3.297
06:35:10|3.297
06:35:11|3.297
06:35:12|3.297
06:35:13|3.297
06:35:14|3.297
06:35:15|3.297
06:35:16|3.297
06:35:17|3.297
06:35:18|3.297
06:35:19|3.2981
06:35:20|3.2982
06:35:22|3.2982
06:35:22|3.2982
06:35:23|3.2982
06:35:24|3.2982
06:35:25|3.2982
06:35:26|3.2982
06:35:28|3.2982
06:35:28|3.2982
06:35:29|3.2982
06:35:30|3.2982
06:35:32|3.2982
06:35:34|3.2982
06:35:35|3.2982
06:35:36|3.2982
06:35:37|3.2982
06:35:38|3.2982
06:35:40|3.2982
06:35:40|3.2982
06:35:41|3.2982
06:35:43|3.2982
06:35:44|3.2982
06:35:45|3.2966
06:35:46|3.2966
06:35:46|3.2966
06:35:48|3.2962
06:35:49|3.2962
06:35:49|3.2959
06:35:51|3.2959
06:35:52|3.2959
06:35:53|3.2959
06:35:54|3.2959
06:35:54|3.2978
06:35:56|3.2978
06:35:57|3.2977
06:35:58|3.2977
06:35:59|3.2977
06:36:00|3.2977
06:36:01|3.2977
06:36:02|3.2983
06:36:03|3.2983
06:36:04|3.2983
06:36:05|3.2983
06:36:06|3.2983
06:36:07|3.2983
06:36:08|3.2983
06:36:09|3.2983
06:36:10|3.2978
06:36:11|3.2978
06:36:12|3.2978
06:36:13|3.2978
06:36:14|3.2981
06:36:15|3.2981
06:36:16|3.2981
06:36:17|3.2981
06:36:18|3.299
06:36:19|3.299
06:36:20|3.299
06:36:21|3.299
06:36:22|3.2992
06:36:23|3.2992
06:36:25|3.2992
06:36:25|3.2992
06:36:27|3.2992
06:36:27|3.2992
06:36:28|3.2994
06:36:29|3.2994
06:36:30|3.2994
06:36:31|3.2994
06:36:32|3.2994
06:36:34|3.2994
06:36:35|3.2995
06:36:36|3.2995
06:36:36|3.2995
06:36:38|3.2995
06:36:39|3.2995
06:36:40|3.2995
06:36:41|3.2995
06:36:42|3.2983
06:36:43|3.2983
06:36:44|3.2976
06:36:46|3.2976
06:36:47|3.2976
06:36:48|3.2976
06:36:49|3.2976
06:36:49|3.2976
06:36:51|3.2976
06:36:52|3.2976
06:36:53|3.2976
06:36:54|3.2976
06:36:56|3.2976
06:36:57|3.2976
06:36:57|3.2989
06:36:58|3.2989
06:36:59|3.2989
06:37:01|3.2989
06:37:02|3.2989
06:37:03|3.2989
06:37:04|3.2989
06:37:04|3.2989
06:37:05|3.2989
06:37:06|3.2992
06:37:07|3.2992
06:37:08|3.2977
06:37:09|3.2982
06:37:11|3.2982
06:37:11|3.2982
06:37:12|3.2982
06:37:14|3.2982
06:37:14|3.2982
06:37:16|3.2984
06:37:17|3.2982
06:37:17|3.2981
06:37:19|3.2981
06:37:19|3.2981
06:37:20|3.2981
06:37:22|3.2981
06:37:22|3.2981
06:37:24|3.2981
06:37:25|3.2981
06:37:25|3.2981
06:37:26|3.2981
06:37:27|3.2981
06:37:29|3.2981
06:37:30|3.2983
06:37:31|3.2983
06:37:32|3.2983
06:37:33|3.2983
06:37:34|3.2983
06:37:36|3.2983
06:37:37|3.2983
06:37:38|3.2983
06:37:39|3.2983
06:37:40|3.2985
06:37:41|3.2985
06:37:42|3.2985
06:37:43|3.2985
06:37:44|3.2985
06:37:45|3.2985
06:37:46|3.2985
06:37:47|3.2985
06:37:48|3.2985
06:37:49|3.2985
06:37:51|3.2986
06:37:51|3.2986
06:37:53|3.2986
06:37:53|3.2986
06:37:54|3.2986
06:37:56|3.2986
06:37:56|3.2986
06:37:57|3.2986
06:37:59|3.2986
06:37:59|3.2986
06:38:01|3.2986
06:38:01|3.2986
06:38:02|3.2986
06:38:03|3.2986
06:38:04|3.2986
06:38:05|3.2986
06:38:06|3.2986
06:38:08|3.2986
06:38:08|3.2985
06:38:10|3.2985
06:38:10|3.2985
06:38:11|3.2985
06:38:12|3.2985
06:38:13|3.2985
06:38:14|3.2985
06:38:15|3.2985
06:38:16|3.2985
06:38:18|3.2985
06:38:19|3.2985
06:38:19|3.2985
06:38:21|3.2985
06:38:21|3.2985
06:38:22|3.2985
06:38:23|3.2985
06:38:24|3.2985
06:38:26|3.2985
06:38:26|3.2985
06:38:27|3.2985
06:38:29|3.2985
06:38:29|3.2985
06:38:30|3.2985
06:38:32|3.2986
06:38:33|3.2986
06:38:33|3.2986
06:38:34|3.2986
06:38:37|3.2986
06:38:37|3.2988
06:38:38|3.2988
06:38:40|3.2988
06:38:41|3.2988
06:38:42|3.2988
06:38:42|3.2988
06:38:44|3.2998
06:38:44|3.2996
06:38:46|3.2996
06:38:46|3.2993
06:38:48|3.2993
06:38:49|3.2992
06:38:49|3.2992
06:38:51|3.2992
06:38:52|3.2992
06:38:53|3.2992
06:38:53|3.2992
06:38:55|3.2992
06:38:56|3.2992
06:38:57|3.2992
06:38:59|3.2992
06:39:00|3.2988
06:39:00|3.2988
06:39:01|3.2988
06:39:02|3.2988
06:39:03|3.2988
06:39:04|3.2988
06:39:06|3.299
06:39:06|3.2976
06:39:07|3.2976
06:39:08|3.2966
06:39:09|3.2966
06:39:11|3.2966
06:39:11|3.2983
06:39:12|3.2983
06:39:13|3.2983
06:39:14|3.2983
06:39:15|3.2983
06:39:16|3.2983
06:39:18|3.2983
06:39:18|3.2983
06:39:19|3.2983
06:39:20|3.2983
06:39:21|3.2983
06:39:22|3.2983
06:39:23|3.2983
06:39:25|3.2983
06:39:26|3.2983
06:39:27|3.2983
06:39:28|3.2983
06:39:28|3.2983
06:39:29|3.2983
06:39:31|3.2983
06:39:32|3.2983
06:39:33|3.2983
06:39:34|3.2983
06:39:35|3.2983
06:39:37|3.2983
06:39:38|3.2983
06:39:39|3.2983
06:39:40|3.2983
06:39:41|3.2983
06:39:41|3.2983
06:39:43|3.2983
06:39:44|3.2983
06:39:45|3.2983
06:39:46|3.2983
06:39:47|3.2983
06:39:48|3.2983
06:39:49|3.2983
06:39:51|3.2983
06:39:52|3.2983
06:39:52|3.2986
06:39:53|3.2986
06:39:54|3.2986
06:39:56|3.2986
06:39:57|3.2986
06:39:57|3.2986
06:39:58|3.2986
06:40:00|3.2986
06:40:01|3.2986
06:40:01|3.2986
06:40:02|3.2986
06:40:03|3.2981
06:40:05|3.2981
06:40:06|3.299
06:40:07|3.299
06:40:07|3.299
06:40:09|3.299
06:40:09|3.299
06:40:11|3.299
06:40:12|3.299
06:40:13|3.2986
06:40:14|3.2986
06:40:15|3.2989
06:40:16|3.299
06:40:16|3.299
06:40:17|3.2991
06:40:18|3.2989
06:40:19|3.2989
06:40:21|3.2989
06:40:22|3.2992
06:40:22|3.2992
06:40:24|3.2992
06:40:25|3.2992
06:40:25|3.2992
06:40:27|3.2992
06:40:28|3.2992
06:40:29|3.2992
06:40:30|3.2992
06:40:31|3.2992
06:40:32|3.2992
06:40:33|3.2992
06:40:34|3.2992
06:40:34|3.2992
06:40:36|3.2992
06:40:38|3.2992
06:40:39|3.2992
06:40:40|3.2992
06:40:41|3.2992
06:40:42|3.3004
06:40:43|3.3004
06:40:44|3.3004
06:40:45|3.3004
06:40:46|3.3004
06:40:47|3.3004
06:40:49|3.2999
06:40:50|3.2999
06:40:50|3.2999
06:40:51|3.2999
06:40:52|3.2999
06:40:54|3.2999
06:40:54|3.2999
06:40:56|3.3
06:40:57|3.3
06:40:58|3.2998
06:40:58|3.2998
06:40:59|3.2998
06:41:01|3.2998
06:41:02|3.2998
06:41:02|3.2998
06:41:03|3.2998
06:41:04|3.2998
06:41:05|3.2998
06:41:07|3.2999
06:41:07|3.2999
06:41:09|3.3001
06:41:10|3.3003
06:41:10|3.3003
06:41:12|3.3003
06:41:13|3.3006
06:41:13|3.3006
06:41:15|3.3006
06:41:16|3.3006
06:41:17|3.3006
06:41:18|3.3006
06:41:19|3.3006
06:41:20|3.3006
06:41:21|3.3006
06:41:22|3.3008
06:41:23|3.3008
06:41:24|3.3008
06:41:25|3.3008
06:41:26|3.3008
06:41:27|3.3008
06:41:28|3.3003
06:41:29|3.3003
06:41:30|3.3003
06:41:31|3.3002
06:41:32|3.3002
06:41:33|3.2999
06:41:34|3.2999
06:41:35|3.2971
06:41:36|3.2971
06:41:37|3.2971
06:41:38|3.2975
06:41:40|3.2974
06:41:40|3.2974
06:41:42|3.2972
06:41:43|3.2972
06:41:43|3.2973
06:41:45|3.2973
06:41:46|3.2973
06:41:46|3.2977
06:41:48|3.2977
06:41:48|3.2977
06:41:50|3.2977
06:41:51|3.2977
06:41:53|3.2977
06:41:53|3.2977
06:41:55|3.2977
06:41:55|3.2977
06:41:56|3.2977
06:41:57|3.2975
06:41:58|3.2971
06:41:59|3.2971
06:42:01|3.2971
06:42:02|3.2971
06:42:03|3.2973
06:42:04|3.2973
06:42:05|3.2973
06:42:06|3.2973
06:42:07|3.2973
06:42:08|3.2973
06:42:09|3.2973
06:42:10|3.2981
06:42:11|3.2981
06:42:12|3.2981
06:42:13|3.298
06:42:14|3.298
06:42:15|3.298
06:42:16|3.298
06:42:17|3.298
06:42:18|3.298
06:42:19|3.298
06:42:20|3.298
06:42:21|3.298
06:42:22|3.298
06:42:23|3.298
06:42:24|3.298
06:42:26|3.298
06:42:26|3.298
06:42:27|3.298
06:42:28|3.298
06:42:29|3.298
06:42:30|3.298
06:42:31|3.298
06:42:32|3.298
06:42:33|3.298
06:42:35|3.298
06:42:35|3.298
06:42:37|3.298
06:42:37|3.298
06:42:38|3.2997
06:42:39|3.2997
06:42:40|3.2997
06:42:42|3.2997
06:42:42|3.2999
06:42:44|3.2999
06:42:44|3.2999
06:42:46|3.2992
06:42:47|3.2992
06:42:47|3.2992
06:42:49|3.2992
06:42:50|3.2992
06:42:50|3.2992
06:42:52|3.2992
06:42:52|3.2992
06:42:54|3.2992
06:42:54|3.2992
06:42:55|3.2992
06:42:56|3.2992
06:42:58|3.2992
06:42:59|3.2992
06:43:00|3.2992
06:43:01|3.2983
06:43:02|3.2983
06:43:03|3.2989
06:43:04|3.2989
06:43:05|3.2989
06:43:06|3.2989
06:43:07|3.2989
06:43:08|3.2989
06:43:09|3.2989
06:43:10|3.2989
06:43:11|3.2989
06:43:12|3.2989
06:43:14|3.2989
06:43:14|3.2986
06:43:15|3.2986
06:43:16|3.2986
06:43:18|3.2986
06:43:18|3.2986
06:43:19|3.2986
06:43:20|3.2984
06:43:22|3.2984
06:43:22|3.2984
06:43:23|3.2984
06:43:24|3.2984
06:43:26|3.2984
06:43:27|3.2978
06:43:28|3.2978
06:43:29|3.2978
06:43:29|3.2978
06:43:31|3.2978
06:43:31|3.2978
06:43:32|3.2978
06:43:33|3.2978
06:43:34|3.2974
06:43:35|3.2974
06:43:36|3.2974
06:43:38|3.2977
06:43:39|3.2977
06:43:40|3.2977
06:43:42|3.2977
06:43:43|3.2977
06:43:44|3.2977
06:43:45|3.2977
06:43:46|3.2977
06:43:47|3.2982
06:43:48|3.2982
06:43:49|3.2982
06:43:50|3.2982
06:43:51|3.2982
06:43:52|3.2982
06:43:53|3.2982
06:43:54|3.2982
06:43:55|3.2982
06:43:56|3.2982
06:43:57|3.2982
06:43:58|3.2982
06:43:59|3.2982
06:44:00|3.2982
06:44:01|3.2982
06:44:02|3.2982
06:44:03|3.2982
06:44:04|3.2982
06:44:05|3.2982
06:44:06|3.2982
06:44:08|3.2982
06:44:09|3.2982
06:44:10|3.2982
06:44:11|3.2982
06:44:11|3.2982
06:44:12|3.2982
06:44:14|3.2982
06:44:14|3.2982
06:44:15|3.2993
06:44:17|3.2993
06:44:17|3.2993
06:44:19|3.2985
06:44:19|3.2985
06:44:21|3.2985
06:44:22|3.2985
06:44:23|3.2985
06:44:23|3.2985
06:44:25|3.2984
06:44:26|3.2984
06:44:26|3.2984
06:44:28|3.2984
06:44:28|3.2984
06:44:30|3.2984
06:44:31|3.2984
06:44:32|3.2984
06:44:33|3.2984
06:44:34|3.2984
06:44:35|3.2984
06:44:36|3.2984
06:44:37|3.2984
06:44:38|3.2984
06:44:40|3.2984
06:44:41|3.2994
06:44:42|3.2994
06:44:43|3.2998
06:44:44|3.3003
06:44:45|3.3004
06:44:47|3.3004
06:44:48|3.3004
06:44:49|3.3004
06:44:50|3.3004
06:44:50|3.3004
06:44:51|3.3004
06:44:52|3.3004
06:44:53|3.3004
06:44:54|3.3004
06:44:56|3.3004
06:44:56|3.3004
06:44:58|3.3004
06:44:59|3.3004
06:45:00|3.3004
06:45:00|3.3007
06:45:01|3.3007
06:45:02|3.299
06:45:03|3.3
06:45:04|3.3
06:45:06|3.3002
06:45:07|3.3006
06:45:07|3.3009
06:45:09|3.3009
06:45:09|3.3009
06:45:11|3.3009
06:45:12|3.3009
06:45:12|3.3009
06:45:14|3.3009
06:45:14|3.3009
06:45:16|3.3009
06:45:16|3.3009
06:45:18|3.3009
06:45:19|3.3009
06:45:20|3.3009
06:45:20|3.3009
06:45:21|3.3009
06:45:22|3.3009
06:45:23|3.3009
06:45:24|3.3009
06:45:25|3.3009
06:45:26|3.3009
06:45:27|3.3009
06:45:29|3.3009
06:45:30|3.3009
06:45:31|3.3009
06:45:31|3.3009
06:45:33|3.3009
06:45:34|3.3007
06:45:35|3.3007
06:45:36|3.3008
06:45:37|3.3008
06:45:38|3.3009
06:45:39|3.3013
06:45:40|3.3013
06:45:41|3.3013
06:45:43|3.3008
06:45:44|3.3008
06:45:46|3.3008
06:45:47|3.3008
06:45:47|3.3008
06:45:49|3.3008
06:45:50|3.3008
06:45:50|3.3008
06:45:51|3.3008
06:45:53|3.3008
06:45:54|3.3008
06:45:54|3.3008
06:45:55|3.3008
06:45:57|3.3008
06:45:58|3.3008
06:45:58|3.3008
06:46:00|3.3008
06:46:01|3.3009
06:46:02|3.3009
06:46:03|3.3008
06:46:04|3.3008
06:46:05|3.3008
06:46:06|3.3008
06:46:08|3.3008
06:46:08|3.3008
06:46:10|3.3008
06:46:11|3.3008
06:46:12|3.3008
06:46:13|3.3008
06:46:13|3.3008
06:46:15|3.3008
06:46:16|3.3008
06:46:17|3.3008
06:46:18|3.3008
06:46:18|3.3008
06:46:20|3.3008
06:46:21|3.3008
06:46:22|3.3008
06:46:23|3.301
06:46:24|3.301
06:46:24|3.301
06:46:25|3.301
06:46:27|3.301
06:46:27|3.301
06:46:29|3.301
06:46:29|3.301
06:46:30|3.301
06:46:32|3.301
06:46:33|3.301
06:46:34|3.301
06:46:35|3.301
06:46:36|3.301
06:46:37|3.301
06:46:38|3.301
06:46:39|3.301
06:46:40|3.301
06:46:41|3.301
06:46:42|3.301
06:46:43|3.301
06:46:45|3.3011
06:46:47|3.3004
06:46:48|3.3004
06:46:49|3.3002
06:46:50|3.3002
06:46:51|3.3002
06:46:51|3.3002
06:46:52|3.3002
06:46:53|3.3002
06:46:55|3.3002
06:46:56|3.3002
06:46:56|3.3001
06:46:58|3.3001
06:46:58|3.3001
06:46:59|3.3001
06:47:01|3.3001
06:47:02|3.3001
06:47:03|3.3001
06:47:04|3.3014
06:47:04|3.3014
06:47:06|3.3014
06:47:06|3.3014
06:47:08|3.3014
06:47:09|3.3014
06:47:10|3.3014
06:47:11|3.3014
06:47:12|3.3014
06:47:12|3.3014
06:47:15|3.3014
06:47:15|3.3007
06:47:16|3.3007
06:47:18|3.3007
06:47:19|3.3016
06:47:20|3.3022
06:47:21|3.302
06:47:22|3.3023
06:47:22|3.3023
06:47:24|3.3023
06:47:25|3.3023
06:47:26|3.3016
06:47:27|3.3015
06:47:28|3.3015
06:47:29|3.3015
06:47:30|3.3011
06:47:31|3.3014
06:47:32|3.3014
06:47:33|3.3014
06:47:34|3.3016
06:47:35|3.3018
06:47:37|3.3018
06:47:37|3.3018
06:47:39|3.3018
06:47:39|3.3018
06:47:40|3.3026
06:47:42|3.3034
06:47:42|3.3034
06:47:44|3.3034
06:47:45|3.3034
06:47:46|3.3034
06:47:47|3.3045
06:47:48|3.3043
06:47:49|3.3051
06:47:50|3.3052
06:47:51|3.3052
06:47:52|3.3052
06:47:53|3.3052
06:47:54|3.3057
06:47:55|3.3057
06:47:56|3.3057
06:47:58|3.3057
06:47:58|3.3051
06:47:59|3.3051
06:48:01|3.3051
06:48:01|3.3051
06:48:02|3.3051
06:48:04|3.3051
06:48:04|3.3051
06:48:05|3.3051
06:48:06|3.3051
06:48:07|3.3051
06:48:08|3.3051
06:48:10|3.3055
06:48:11|3.3055
06:48:11|3.3053
06:48:12|3.3053
06:48:13|3.3053
06:48:15|3.3046
06:48:16|3.3041
06:48:17|3.3041
06:48:18|3.3041
06:48:19|3.3041
06:48:20|3.3049
06:48:21|3.3049
06:48:22|3.3049
06:48:23|3.3049
06:48:24|3.3041
06:48:25|3.3041
06:48:26|3.3041
06:48:27|3.3041
06:48:28|3.3041
06:48:29|3.3041
06:48:30|3.3041
06:48:31|3.3041
06:48:32|3.3041
06:48:33|3.3041
06:48:34|3.3041
06:48:36|3.3041
06:48:36|3.303
06:48:37|3.303
06:48:39|3.303
06:48:39|3.303
06:48:40|3.302
06:48:42|3.302
06:48:42|3.302
06:48:43|3.302
06:48:44|3.302
06:48:45|3.302
06:48:47|3.302
06:48:48|3.302
06:48:48|3.302
06:48:50|3.302
06:48:50|3.302
06:48:51|3.302
06:48:52|3.302
06:48:54|3.3038
06:48:54|3.3038
06:48:55|3.3038
06:48:56|3.3038
06:48:58|3.3038
06:48:59|3.3038
06:49:00|3.3038
06:49:01|3.3038
06:49:02|3.3038
06:49:03|3.3038
06:49:04|3.3019
06:49:05|3.3019
06:49:06|3.302
06:49:07|3.302
06:49:09|3.302
06:49:09|3.302
06:49:11|3.302
06:49:11|3.302
06:49:12|3.302
06:49:13|3.302
06:49:17|3.302
06:49:18|3.302
06:49:19|3.302
06:49:19|3.302
06:49:21|3.302
06:49:22|3.302
06:49:23|3.302
06:49:24|3.302
06:49:25|3.3026
06:49:26|3.3026
06:49:27|3.3026
06:49:28|3.3026
06:49:29|3.3019
06:49:30|3.2997
06:49:31|3.2997
06:49:32|3.2997
06:49:33|3.2997
06:49:34|3.2997
06:49:35|3.2997
06:49:36|3.2997
06:49:37|3.2997
06:49:39|3.2997
06:49:39|3.2997
06:49:41|3.2997
06:49:41|3.2997
06:49:42|3.2997
06:49:44|3.2997
06:49:44|3.3005
06:49:46|3.3019
06:49:47|3.3019
06:49:48|3.3019
06:49:49|3.3019
06:49:50|3.3019
06:49:51|3.3016
06:49:52|3.3016
06:49:53|3.3016
06:49:55|3.3016
06:49:56|3.3016
06:49:56|3.3016
06:49:58|3.3016
06:49:58|3.3016
06:50:00|3.3016
06:50:01|3.3011
06:50:02|3.3011
06:50:04|3.3011
06:50:05|3.3011
06:50:06|3.3011
06:50:06|3.3011
06:50:08|3.3011
06:50:08|3.3006
06:50:10|3.2999
06:50:10|3.2989
06:50:12|3.2978
06:50:12|3.2952
06:50:14|3.2951
06:50:15|3.2951
06:50:16|3.2951
06:50:17|3.2951
06:50:18|3.2951
06:50:19|3.2958
06:50:20|3.2958
06:50:21|3.2958
06:50:22|3.2961
06:50:23|3.2961
06:50:24|3.2958
06:50:25|3.2958
06:50:27|3.296
06:50:27|3.2962
06:50:28|3.2958
06:50:29|3.2958
06:50:30|3.2958
06:50:31|3.2958
06:50:32|3.2958
06:50:33|3.2958
06:50:35|3.2958
06:50:35|3.2958
06:50:37|3.2958
06:50:37|3.2958
06:50:38|3.2951
06:50:39|3.2951
06:50:40|3.2948
06:50:41|3.2948
06:50:42|3.2948
06:50:43|3.2948
06:50:44|3.2948
06:50:45|3.2948
06:50:47|3.2943
06:50:47|3.2943
06:50:49|3.2943
06:50:51|3.2943
06:50:51|3.2943
06:50:52|3.2943
06:50:54|3.2943
06:50:54|3.2943
06:50:56|3.2943
06:50:56|3.2943
06:50:57|3.2943
06:50:58|3.2943
06:51:00|3.295
06:51:01|3.295
06:51:02|3.296
06:51:03|3.296
06:51:04|3.296
06:51:05|3.296
06:51:06|3.296
06:51:07|3.296
06:51:08|3.296
06:51:09|3.296
06:51:10|3.296
06:51:11|3.296
06:51:12|3.296
06:51:13|3.2961
06:51:14|3.2956
06:51:15|3.2956
06:51:16|3.2966
06:51:17|3.2958
06:51:18|3.2961
06:51:19|3.2961
06:51:20|3.2965
06:51:21|3.2965
06:51:22|3.2959
06:51:23|3.2959
06:51:25|3.2959
06:51:25|3.2959
06:51:26|3.2954
06:51:28|3.2962
06:51:28|3.2957
06:51:29|3.2957
06:51:30|3.2957
06:51:31|3.2962
06:51:32|3.2962
06:51:33|3.2962
06:51:34|3.2962
06:51:35|3.2952
06:51:36|3.2959
06:51:37|3.2955
06:51:38|3.2959
06:51:39|3.2959
06:51:40|3.2959
06:51:41|3.2959
06:51:42|3.2959
06:51:43|3.2959
06:51:44|3.2962
06:51:45|3.2962
06:51:46|3.2962
06:51:47|3.2962
06:51:48|3.2962
06:51:49|3.2962
06:51:50|3.2957
06:51:51|3.2957
06:51:53|3.2949
06:51:53|3.2949
06:51:54|3.294
06:51:55|3.294
06:51:57|3.294
06:51:58|3.294
06:51:58|3.294
06:51:59|3.294
06:52:00|3.294
06:52:02|3.294
06:52:02|3.294
06:52:03|3.294
06:52:04|3.294
06:52:05|3.294
06:52:06|3.294
06:52:08|3.294
06:52:09|3.2934
06:52:09|3.2934
06:52:10|3.2934
06:52:11|3.2934
06:52:12|3.2935
06:52:13|3.2935
06:52:14|3.2935
06:52:15|3.2935
06:52:16|3.292
06:52:17|3.292
06:52:19|3.2919
06:52:20|3.2919
06:52:20|3.2911
06:52:21|3.2911
06:52:22|3.2914
06:52:23|3.2914
06:52:24|3.291
06:52:25|3.291
06:52:26|3.291
06:52:27|3.291
06:52:28|3.291
06:52:30|3.291
06:52:31|3.291
06:52:32|3.291
06:52:33|3.291
06:52:34|3.291
06:52:35|3.2909
06:52:36|3.2909
06:52:37|3.2909
06:52:38|3.2909
06:52:39|3.2909
06:52:40|3.2915
06:52:41|3.2915
06:52:42|3.2915
06:52:43|3.2915
06:52:44|3.2924
06:52:45|3.2924
06:52:46|3.2924
06:52:47|3.292
06:52:48|3.2921
06:52:49|3.2921
06:52:50|3.2921
06:52:51|3.2921
06:52:52|3.2921
06:52:54|3.2921
06:52:55|3.292
06:52:55|3.292
06:52:56|3.292
06:52:57|3.2915
06:52:58|3.2915
06:52:59|3.292
06:53:00|3.2908
06:53:01|3.2908
06:53:02|3.2908
06:53:03|3.2908
06:53:04|3.2908
06:53:05|3.2908
06:53:06|3.2915
06:53:07|3.2914
06:53:08|3.2914
06:53:09|3.2917
06:53:10|3.2917
06:53:11|3.292
06:53:12|3.292
06:53:13|3.292
06:53:14|3.292
06:53:15|3.292
06:53:17|3.292
06:53:17|3.292
06:53:19|3.292
06:53:19|3.292
06:53:21|3.2918
06:53:22|3.2918
06:53:23|3.2918
06:53:24|3.2918
06:53:25|3.2918
06:53:25|3.2917
06:53:26|3.2917
06:53:28|3.2917
06:53:29|3.2917
06:53:30|3.2917
06:53:31|3.2919
06:53:32|3.2919
06:53:33|3.2919
06:53:34|3.2919
06:53:35|3.2919
06:53:36|3.2921
06:53:37|3.2925
06:53:38|3.2925
06:53:39|3.2925
06:53:39|3.2934
06:53:40|3.2937
06:53:42|3.2937
06:53:43|3.2937
06:53:44|3.2937
06:53:45|3.2937
06:53:46|3.2937
06:53:47|3.2937
06:53:48|3.2937
06:53:49|3.2937
06:53:50|3.2937
06:53:51|3.2937
06:53:53|3.2936
06:53:53|3.2933
06:53:54|3.2933
06:53:56|3.2936
06:53:56|3.2936
06:53:58|3.2933
06:53:58|3.2934
06:54:00|3.2934
06:54:01|3.2934
06:54:02|3.2934
06:54:03|3.2934
06:54:04|3.2934
06:54:05|3.2933
06:54:06|3.2933
06:54:07|3.2937
06:54:08|3.2937
06:54:09|3.2937
06:54:10|3.2939
06:54:11|3.2929
06:54:13|3.2929
06:54:13|3.2929
06:54:14|3.2934
06:54:15|3.2934
06:54:16|3.2934
06:54:17|3.2935
06:54:19|3.2935
06:54:20|3.2935
06:54:20|3.2935
06:54:21|3.2935
06:54:22|3.2933
06:54:23|3.2932
06:54:24|3.2932
06:54:25|3.2932
06:54:26|3.2936
06:54:27|3.2937
06:54:28|3.2947
06:54:29|3.2947
06:54:31|3.2947
06:54:31|3.2947
06:54:32|3.2952
06:54:34|3.2944
06:54:34|3.295
06:54:36|3.295
06:54:37|3.2951
06:54:37|3.2951
06:54:38|3.2951
06:54:39|3.2952
06:54:40|3.2952
06:54:42|3.2952
06:54:42|3.2952
06:54:44|3.2952
06:54:44|3.2957
06:54:45|3.2944
06:54:46|3.2944
06:54:48|3.2944
06:54:48|3.2944
06:54:49|3.2944
06:54:51|3.2944
06:54:53|3.2944
06:54:54|3.2944
06:54:55|3.2944
06:54:57|3.2944
06:54:57|3.2944
06:54:58|3.2944
06:54:59|3.2944
06:55:00|3.2944
06:55:01|3.2944
06:55:03|3.2944
06:55:04|3.2944
06:55:05|3.2944
06:55:07|3.296
06:55:07|3.296
06:55:08|3.296
06:55:09|3.296
06:55:10|3.2973
06:55:11|3.2973
06:55:12|3.2969
06:55:14|3.2969
06:55:15|3.2969
06:55:16|3.2969
06:55:17|3.2969
06:55:18|3.2969
06:55:19|3.2958
06:55:20|3.2958
06:55:21|3.2958
06:55:22|3.2958
06:55:23|3.2958
06:55:24|3.2958
06:55:25|3.296
06:55:26|3.296
06:55:27|3.296
06:55:28|3.296
06:55:29|3.296
06:55:30|3.296
06:55:31|3.2965
06:55:32|3.2965
06:55:33|3.2965
06:55:34|3.2965
06:55:35|3.2965
06:55:36|3.2965
06:55:37|3.2965
06:55:38|3.2971
06:55:39|3.2971
06:55:41|3.2971
06:55:41|3.2971
06:55:42|3.2971
06:55:44|3.2971
06:55:44|3.2971
06:55:45|3.2971
06:55:47|3.2971
06:55:48|3.2969
06:55:48|3.2969
06:55:50|3.2969
06:55:50|3.2969
06:55:51|3.2969
06:55:53|3.2969
06:55:54|3.2972
06:55:55|3.298
06:55:56|3.298
06:55:57|3.298
06:55:58|3.298
06:55:59|3.298
06:56:00|3.298
06:56:02|3.298
06:56:02|3.2977
06:56:03|3.2977
06:56:04|3.2977
06:56:06|3.2977
06:56:07|3.2981
06:56:07|3.2981
06:56:08|3.2981
06:56:09|3.2981
06:56:11|3.2981
06:56:12|3.2981
06:56:13|3.2981
06:56:13|3.2981
06:56:15|3.2978
06:56:16|3.2978
06:56:17|3.2982
06:56:18|3.2982
06:56:19|3.2982
06:56:20|3.2982
06:56:21|3.2984
06:56:22|3.2984
06:56:23|3.2984
06:56:25|3.2992
06:56:25|3.2992
06:56:26|3.2992
06:56:27|3.2998
06:56:28|3.2998
06:56:30|3.2998
06:56:30|3.2998
06:56:31|3.2998
06:56:33|3.2998
06:56:33|3.2987
06:56:34|3.2987
06:56:36|3.2987
06:56:37|3.2991
06:56:37|3.2991
06:56:39|3.2975
06:56:40|3.2975
06:56:41|3.2975
06:56:41|3.2975
06:56:43|3.2979
06:56:43|3.2979
06:56:45|3.2982
06:56:46|3.2982
06:56:46|3.2982
06:56:49|3.2982
06:56:49|3.2982
06:56:50|3.2982
06:56:51|3.2982
06:56:53|3.2984
06:56:54|3.2984
06:56:56|3.2984
06:56:57|3.2984
06:56:58|3.2984
06:56:58|3.2984
06:57:00|3.2984
06:57:01|3.2984
06:57:01|3.2984
06:57:03|3.2984
06:57:04|3.2984
06:57:05|3.2984
06:57:06|3.2984
06:57:07|3.2984
06:57:07|3.2984
06:57:09|3.2984
06:57:10|3.2984
06:57:11|3.2984
06:57:12|3.2984
06:57:13|3.2984
06:57:14|3.2984
06:57:15|3.2984
06:57:16|3.2984
06:57:17|3.2977
06:57:18|3.2977
06:57:19|3.2977
06:57:20|3.2984
06:57:21|3.2984
06:57:22|3.2984
06:57:24|3.2984
06:57:25|3.2984
06:57:26|3.2984
06:57:26|3.2984
06:57:27|3.2984
06:57:28|3.2984
06:57:29|3.2984
06:57:30|3.2984
06:57:32|3.2981
06:57:32|3.2981
06:57:34|3.2961
06:57:34|3.2961
06:57:35|3.2961
06:57:36|3.2961
06:57:37|3.2961
06:57:38|3.2961
06:57:39|3.2979
06:57:40|3.2979
06:57:41|3.2979
06:57:42|3.2979
06:57:43|3.2979
06:57:45|3.2979
06:57:45|3.2979
06:57:46|3.2979
06:57:47|3.2972
06:57:48|3.2971
06:57:50|3.2971
06:57:50|3.2971
06:57:51|3.2971
06:57:53|3.2971
06:57:54|3.2971
06:57:55|3.2971
06:57:56|3.2971
06:57:58|3.2971
06:57:59|3.2979
06:58:00|3.2979
06:58:01|3.2979
06:58:03|3.2979
06:58:04|3.2979
06:58:05|3.2979
06:58:06|3.2979
06:58:07|3.2979
06:58:08|3.2979
06:58:09|3.2979
06:58:10|3.2979
06:58:11|3.2979
06:58:12|3.2979
06:58:13|3.2979
06:58:14|3.2979
06:58:15|3.2979
06:58:16|3.2979
06:58:17|3.2979
06:58:18|3.2979
06:58:19|3.2972
06:58:20|3.2972
06:58:21|3.2972
06:58:22|3.2972
06:58:23|3.2972
06:58:24|3.2972
06:58:26|3.2972
06:58:26|3.2972
06:58:28|3.2972
06:58:28|3.2972
06:58:29|3.2969
06:58:30|3.2969
06:58:32|3.2969
06:58:33|3.2969
06:58:34|3.2969
06:58:35|3.2969
06:58:36|3.2969
06:58:37|3.2969
06:58:38|3.2969
06:58:39|3.2969
06:58:40|3.2969
06:58:41|3.2969
06:58:42|3.2969
06:58:43|3.2969
06:58:44|3.2969
06:58:45|3.2969
06:58:46|3.2969
06:58:47|3.2969
06:58:48|3.2969
06:58:49|3.2969
06:58:50|3.2969
06:58:51|3.2969
06:58:52|3.2969
06:58:53|3.2973
06:58:54|3.2992
06:58:55|3.2992
06:58:56|3.2991
06:58:57|3.2993
06:58:58|3.2993
06:58:59|3.2993
06:59:00|3.2993
06:59:01|3.2993
06:59:02|3.2993
06:59:03|3.2993
06:59:05|3.2993
06:59:05|3.2993
06:59:06|3.2993
06:59:07|3.2993
06:59:09|3.2993
06:59:10|3.2993
06:59:10|3.2993
06:59:12|3.2993
06:59:12|3.2993
06:59:14|3.299
06:59:15|3.299
06:59:16|3.299
06:59:17|3.299
06:59:18|3.299
06:59:19|3.299
06:59:19|3.299
06:59:21|3.299
06:59:22|3.299
06:59:23|3.2989
06:59:24|3.2989
06:59:25|3.2989
06:59:26|3.2989
06:59:27|3.2989
06:59:28|3.2989
06:59:29|3.2989
06:59:30|3.2989
06:59:31|3.2989
06:59:32|3.2989
06:59:33|3.2989
06:59:34|3.2989
06:59:35|3.2989
06:59:36|3.2983
06:59:37|3.2983
06:59:38|3.2976
06:59:39|3.2976
06:59:40|3.2976
06:59:41|3.2976
06:59:42|3.2976
06:59:43|3.2976
06:59:44|3.2976
06:59:45|3.2976
06:59:46|3.2976
06:59:47|3.2976
06:59:48|3.2976
06:59:49|3.2976
06:59:50|3.2976
06:59:51|3.2976
06:59:52|3.2976
06:59:53|3.2976
06:59:54|3.2976
06:59:55|3.2976
06:59:57|3.2976
06:59:59|3.2976
06:59:59|3.2976
07:00:01|3.2976
07:00:03|3.2976
07:00:04|3.2976
07:00:05|3.2983
07:00:06|3.2983
07:00:07|3.2983
07:00:08|3.2987
07:00:09|3.2987
07:00:10|3.2988
07:00:11|3.2988
07:00:12|3.2989
07:00:13|3.2989
07:00:14|3.2989
07:00:15|3.2989
07:00:16|3.2989
07:00:17|3.2977
07:00:18|3.2982
07:00:19|3.2985
07:00:20|3.2982
07:00:21|3.2978
07:00:23|3.2978
07:00:24|3.2978
07:00:25|3.2978
07:00:26|3.2978
07:00:27|3.2978
07:00:29|3.2978
07:00:30|3.2978
07:00:31|3.2977
07:00:32|3.2977
07:00:32|3.2977
07:00:34|3.2977
07:00:35|3.2977
07:00:36|3.2977
07:00:36|3.2977
07:00:38|3.2974
07:00:39|3.2974
07:00:40|3.2965
07:00:41|3.2965
07:00:42|3.2969
07:00:43|3.2967
07:00:44|3.2967
07:00:45|3.2967
07:00:46|3.2967
07:00:47|3.2967
07:00:48|3.2967
07:00:48|3.2967
07:00:50|3.2967
07:00:51|3.2967
07:00:52|3.2967
07:00:53|3.2952
07:00:54|3.2952
07:00:55|3.2956
07:00:56|3.2951
07:00:57|3.2951
07:00:58|3.2951
07:00:59|3.2951
07:01:01|3.2953
07:01:02|3.2954
07:01:03|3.2959
07:01:04|3.2959
07:01:05|3.2966
07:01:06|3.2975
07:01:07|3.2975
07:01:08|3.2975
07:01:09|3.2975
07:01:10|3.2975
07:01:11|3.2975
07:01:12|3.2975
07:01:13|3.2975
07:01:14|3.2975
07:01:15|3.2975
07:01:16|3.2975
07:01:17|3.2975
07:01:18|3.2975
07:01:19|3.2975
07:01:20|3.2975
07:01:21|3.2975
07:01:22|3.2975
07:01:23|3.2965
07:01:24|3.2965
07:01:25|3.2965
07:01:26|3.2965
07:01:28|3.2965
07:01:28|3.2965
07:01:29|3.2965
07:01:30|3.2965
07:01:31|3.2965
07:01:32|3.2965
07:01:33|3.2965
07:01:34|3.2965
07:01:35|3.2965
07:01:36|3.295
07:01:37|3.295
07:01:38|3.295
07:01:39|3.295
07:01:40|3.295
07:01:41|3.295
07:01:42|3.295
07:01:43|3.295
07:01:45|3.295
07:01:45|3.295
07:01:46|3.295
07:01:47|3.295
07:01:48|3.295
07:01:49|3.295
07:01:51|3.2952
07:01:51|3.2952
07:01:52|3.2952
07:01:53|3.2952
07:01:54|3.2952
07:01:55|3.2952
07:01:56|3.2952
07:01:58|3.2952
07:01:58|3.2952
07:02:00|3.2952
07:02:01|3.2952
07:02:03|3.2975
07:02:04|3.295
07:02:04|3.295
07:02:06|3.295
07:02:06|3.295
07:02:08|3.295
07:02:09|3.295
07:02:10|3.2957
07:02:11|3.2957
07:02:12|3.2957
07:02:13|3.2957
07:02:14|3.2957
07:02:15|3.2959
07:02:16|3.2959
07:02:17|3.2959
07:02:18|3.2962
07:02:19|3.2974
07:02:21|3.2966
07:02:21|3.2964
07:02:22|3.2964
07:02:23|3.2964
07:02:24|3.2964
07:02:26|3.2964
07:02:26|3.2964
07:02:27|3.2964
07:02:29|3.2964
07:02:29|3.2964
07:02:30|3.2964
07:02:32|3.2964
07:02:32|3.2964
07:02:34|3.2964
07:02:35|3.2964
07:02:36|3.2964
07:02:36|3.2964
07:02:38|3.296
07:02:38|3.2957
07:02:39|3.2957
07:02:41|3.2957
07:02:42|3.2957
07:02:43|3.2957
07:02:44|3.2957
07:02:45|3.295
07:02:46|3.295
07:02:46|3.295
07:02:48|3.295
07:02:49|3.295
07:02:50|3.295
07:02:51|3.2951
07:02:52|3.2951
07:02:53|3.2961
07:02:54|3.2961
07:02:54|3.2961
07:02:55|3.2961
07:02:57|3.2961
07:02:57|3.2957
07:03:00|3.2957
07:03:01|3.2957
07:03:01|3.2957
07:03:02|3.2956
07:03:03|3.2956
07:03:05|3.2956
07:03:05|3.2953
07:03:06|3.295
07:03:08|3.294
07:03:09|3.294
07:03:10|3.294
07:03:11|3.2941
07:03:12|3.2941
07:03:12|3.2941
07:03:14|3.2941
07:03:15|3.2941
07:03:16|3.2941
07:03:17|3.2941
07:03:18|3.2941
07:03:19|3.2941
07:03:19|3.2941
07:03:21|3.2941
07:03:22|3.2941
07:03:23|3.2941
07:03:24|3.2941
07:03:25|3.2941
07:03:26|3.2941
07:03:27|3.2941
07:03:28|3.2941
07:03:29|3.2941
07:03:30|3.2941
07:03:31|3.2941
07:03:32|3.2941
07:03:33|3.2941
07:03:34|3.2941
07:03:35|3.2941
07:03:36|3.2941
07:03:37|3.2941
07:03:38|3.2941
07:03:39|3.2941
07:03:40|3.2941
07:03:41|3.2941
07:03:42|3.294
07:03:43|3.294
07:03:44|3.294
07:03:45|3.294
07:03:46|3.294
07:03:47|3.294
07:03:48|3.294
07:03:49|3.294
07:03:50|3.2941
07:03:51|3.2941
07:03:52|3.2941
07:03:53|3.2941
07:03:54|3.2938
07:03:55|3.2937
07:03:56|3.2938
07:03:57|3.2938
07:03:58|3.2938
07:03:59|3.2938
07:04:00|3.2938
07:04:01|3.2938
07:04:02|3.2938
07:04:03|3.2938
07:04:04|3.2938
07:04:06|3.2938
07:04:06|3.2938
07:04:08|3.2938
07:04:08|3.2938
07:04:09|3.2938
07:04:11|3.2938
07:04:12|3.2938
07:04:13|3.2938
07:04:14|3.2938
07:04:15|3.2938
07:04:17|3.2939
07:04:17|3.2939
07:04:19|3.2939
07:04:19|3.2939
07:04:21|3.2939
07:04:21|3.2935
07:04:22|3.2935
07:04:24|3.2935
07:04:25|3.2935
07:04:25|3.2935
07:04:26|3.2935
07:04:28|3.2935
07:04:28|3.2935
07:04:29|3.2935
07:04:30|3.2935
07:04:32|3.2935
07:04:32|3.2935
07:04:34|3.2935
07:04:34|3.2935
07:04:35|3.2935
07:04:37|3.2935
07:04:38|3.2935
07:04:39|3.2935
07:04:40|3.2935
07:04:41|3.2935
07:04:42|3.2935
07:04:43|3.2935
07:04:44|3.2935
07:04:45|3.2921
07:04:46|3.2921
07:04:47|3.2921
07:04:48|3.2912
07:04:49|3.2912
07:04:50|3.2912
07:04:51|3.2912
07:04:52|3.2912
07:04:53|3.2912
07:04:54|3.2912
07:04:55|3.2912
07:04:56|3.2912
07:04:57|3.2917
07:04:58|3.2917
07:05:00|3.29
07:05:00|3.29
07:05:02|3.2892
07:05:03|3.2889
07:05:04|3.2889
07:05:05|3.2889
07:05:06|3.2893
07:05:07|3.2893
07:05:09|3.2893
07:05:09|3.2878
07:05:10|3.2878
07:05:11|3.2886
07:05:13|3.2886
07:05:13|3.2886
07:05:15|3.2872
07:05:15|3.2872
07:05:16|3.2872
07:05:18|3.2872
07:05:18|3.2877
07:05:19|3.2877
07:05:21|3.2877
07:05:21|3.2873
07:05:22|3.2873
07:05:23|3.2873
07:05:24|3.2876
07:05:26|3.2876
07:05:26|3.2876
07:05:28|3.2876
07:05:28|3.2876
07:05:29|3.2876
07:05:31|3.2876
07:05:32|3.2876
07:05:33|3.2876
07:05:33|3.2876
07:05:35|3.2876
07:05:35|3.2882
07:05:38|3.2882
07:05:38|3.2882
07:05:39|3.2882
07:05:41|3.2882
07:05:41|3.2882
07:05:42|3.2882
07:05:43|3.2882
07:05:45|3.2882
07:05:45|3.2882
07:05:46|3.2882
07:05:47|3.2882
07:05:49|3.2882
07:05:50|3.2882
07:05:50|3.2882
07:05:52|3.2882
07:05:52|3.2882
07:05:53|3.2882
07:05:55|3.2882
07:05:55|3.2882
07:05:56|3.2882
07:05:57|3.2882
07:05:58|3.2882
07:05:59|3.2882
07:06:00|3.2882
07:06:01|3.2882
07:06:03|3.2885
07:06:05|3.2886
07:06:06|3.2888
07:06:06|3.2892
07:06:07|3.2896
07:06:09|3.2898
07:06:09|3.2898
07:06:10|3.2893
07:06:11|3.288
07:06:13|3.2886
07:06:13|3.2887
07:06:14|3.2887
07:06:15|3.2887
07:06:17|3.289
07:06:18|3.289
07:06:19|3.2889
07:06:20|3.2889
07:06:21|3.2889
07:06:22|3.2889
07:06:23|3.2889
07:06:24|3.2889
07:06:25|3.2889
07:06:26|3.2889
07:06:27|3.2888
07:06:28|3.2893
07:06:29|3.2893
07:06:30|3.2895
07:06:31|3.2901
07:06:32|3.2904
07:06:34|3.2907
07:06:34|3.2908
07:06:35|3.2909
07:06:36|3.2912
07:06:37|3.2915
07:06:38|3.2915
07:06:39|3.2915
07:06:40|3.2915
07:06:41|3.2914
07:06:42|3.2914
07:06:43|3.2921
07:06:45|3.2922
07:06:45|3.2927
07:06:46|3.2929
07:06:47|3.293
07:06:49|3.2937
07:06:49|3.2937
07:06:51|3.2937
07:06:51|3.2937
07:06:52|3.2948
07:06:53|3.2948
07:06:54|3.2948
07:06:56|3.2949
07:06:57|3.2949
07:06:57|3.2949
07:06:58|3.2949
07:06:59|3.2949
07:07:01|3.2949
07:07:01|3.2949
07:07:02|3.295
07:07:04|3.295
07:07:06|3.295
07:07:07|3.2952
07:07:07|3.2952
07:07:09|3.2987
07:07:10|3.2987
07:07:11|3.2987
07:07:12|3.2987
07:07:13|3.2987
07:07:14|3.2987
07:07:15|3.2987
07:07:16|3.2987
07:07:17|3.2987
07:07:18|3.2987
07:07:19|3.2988
07:07:20|3.2988
07:07:21|3.2988
07:07:22|3.2988
07:07:23|3.2988
07:07:24|3.2984
07:07:25|3.2984
07:07:26|3.2984
07:07:27|3.2984
07:07:28|3.2984
07:07:29|3.3
07:07:30|3.3
07:07:31|3.2976
07:07:32|3.2976
07:07:34|3.2976
07:07:34|3.2976
07:07:35|3.2976
07:07:36|3.2982
07:07:37|3.2982
07:07:38|3.2982
07:07:40|3.2982
07:07:40|3.2982
07:07:41|3.2982
07:07:42|3.2982
07:07:43|3.2979
07:07:44|3.299
07:07:45|3.299
07:07:47|3.299
07:07:47|3.299
07:07:48|3.299
07:07:49|3.299
07:07:51|3.299
07:07:51|3.299
07:07:52|3.2991
07:07:53|3.2991
07:07:54|3.2991
07:07:55|3.2991
07:07:56|3.2991
07:07:58|3.2991
07:07:59|3.2976
07:08:00|3.2976
07:08:01|3.2976
07:08:01|3.2976
07:08:03|3.2976
07:08:05|3.2983
07:08:05|3.2983
07:08:06|3.2983
07:08:08|3.2984
07:08:09|3.2983
07:08:09|3.2983
07:08:11|3.2983
07:08:11|3.3008
07:08:13|3.3009
07:08:14|3.3027
07:08:15|3.3027
07:08:16|3.3027
07:08:17|3.3023
07:08:18|3.3023
07:08:19|3.3023
07:08:20|3.3018
07:08:21|3.3022
07:08:22|3.3022
07:08:23|3.3022
07:08:24|3.3015
07:08:25|3.3015
07:08:26|3.3024
07:08:27|3.3024
07:08:28|3.3024
07:08:29|3.3024
07:08:30|3.3024
07:08:31|3.3033
07:08:32|3.3033
07:08:33|3.3031
07:08:34|3.3031
07:08:35|3.3031
07:08:36|3.3031
07:08:37|3.3031
07:08:38|3.3029
07:08:39|3.3029
07:08:40|3.3031
07:08:41|3.3031
07:08:42|3.3026
07:08:43|3.3026
07:08:44|3.3026
07:08:45|3.3026
07:08:46|3.3026
07:08:47|3.3026
07:08:48|3.3026
07:08:49|3.3026
07:08:50|3.3025
07:08:51|3.3023
07:08:52|3.3025
07:08:53|3.3025
07:08:54|3.3025
07:08:55|3.3025
07:08:56|3.3025
07:08:57|3.3025
07:08:58|3.3025
07:08:59|3.3025
07:09:00|3.303
07:09:01|3.303
07:09:02|3.303
07:09:03|3.303
07:09:04|3.303
07:09:06|3.303
07:09:06|3.303
07:09:08|3.303
07:09:09|3.303
07:09:10|3.303
07:09:11|3.303
07:09:12|3.303
07:09:13|3.303
07:09:14|3.303
07:09:15|3.3025
07:09:16|3.3025
07:09:17|3.3027
07:09:18|3.3027
07:09:19|3.3027
07:09:20|3.3027
07:09:21|3.3027
07:09:23|3.3027
07:09:23|3.303
07:09:24|3.3032
07:09:25|3.3032
07:09:27|3.3032
07:09:28|3.3032
07:09:28|3.3032
07:09:29|3.3032
07:09:31|3.3022
07:09:31|3.3022
07:09:32|3.3022
07:09:33|3.3028
07:09:34|3.3028
07:09:35|3.3028
07:09:37|3.3028
07:09:37|3.3028
07:09:39|3.3028
07:09:39|3.3028
07:09:40|3.3028
07:09:41|3.3028
07:09:42|3.3023
07:09:43|3.3023
07:09:44|3.3016
07:09:45|3.3016
07:09:46|3.3016
07:09:47|3.3016
07:09:48|3.3016
07:09:49|3.3016
07:09:50|3.3016
07:09:51|3.3016
07:09:52|3.3016
07:09:53|3.3016
07:09:55|3.3016
07:09:55|3.3016
07:09:56|3.3016
07:09:57|3.3016
07:09:58|3.3016
07:09:59|3.3016
07:10:01|3.3016
07:10:01|3.3016
07:10:03|3.3002
07:10:03|3.2991
07:10:04|3.2991
07:10:07|3.2994
07:10:07|3.2996
07:10:08|3.2996
07:10:10|3.2996
07:10:10|3.2996
07:10:12|3.3007
07:10:13|3.3008
07:10:14|3.3008
07:10:15|3.302
07:10:16|3.302
07:10:17|3.302
07:10:18|3.302
07:10:19|3.3027
07:10:21|3.3027
07:10:22|3.3027
07:10:22|3.3027
07:10:23|3.3027
07:10:25|3.3027
07:10:25|3.3027
07:10:27|3.3023
07:10:27|3.3023
07:10:28|3.3021
07:10:29|3.3021
07:10:31|3.3021
07:10:32|3.3021
07:10:33|3.3021
07:10:34|3.3021
07:10:35|3.3021
07:10:36|3.3003
07:10:37|3.3003
07:10:38|3.3003
07:10:38|3.3002
07:10:40|3.3002
07:10:40|3.3002
07:10:42|3.3002
07:10:43|3.3002
07:10:44|3.3002
07:10:44|3.3002
07:10:46|3.3013
07:10:46|3.3013
07:10:48|3.3013
07:10:48|3.3013
07:10:49|3.3013
07:10:50|3.3013
07:10:52|3.3013
07:10:53|3.3013
07:10:54|3.3013
07:10:55|3.3013
07:10:56|3.3013
07:10:58|3.3013
07:10:58|3.3021
07:10:59|3.3021
07:11:01|3.3021
07:11:01|3.3021
07:11:02|3.3021
07:11:03|3.3011
07:11:04|3.3011
07:11:05|3.3011
07:11:06|3.3011
07:11:08|3.3006
07:11:09|3.3006
07:11:11|3.3006
07:11:12|3.3006
07:11:13|3.3006
07:11:14|3.3003
07:11:14|3.3003
07:11:15|3.3002
07:11:16|3.3002
07:11:18|3.3002
07:11:19|3.3002
07:11:20|3.3002
07:11:20|3.3002
07:11:22|3.3002
07:11:23|3.3002
07:11:24|3.2998
07:11:25|3.2998
07:11:26|3.2998
07:11:26|3.2998
07:11:28|3.2994
07:11:30|3.2992
07:11:30|3.2983
07:11:32|3.2983
07:11:33|3.2983
07:11:34|3.2983
07:11:35|3.2983
07:11:36|3.2981
07:11:37|3.2981
07:11:38|3.2972
07:11:39|3.2975
07:11:40|3.2975
07:11:41|3.2975
07:11:42|3.2975
07:11:43|3.2975
07:11:44|3.2975
07:11:45|3.2975
07:11:46|3.2975
07:11:47|3.2977
07:11:48|3.2977
07:11:49|3.2978
07:11:50|3.2978
07:11:51|3.2978
07:11:52|3.2978
07:11:53|3.2978
07:11:55|3.2978
07:11:55|3.2978
07:11:56|3.2978
07:11:57|3.2978
07:11:58|3.2967
07:11:59|3.2967
07:12:00|3.2967
07:12:01|3.2967
07:12:02|3.2967
07:12:03|3.2967
07:12:04|3.2967
07:12:05|3.2967
07:12:06|3.2967
07:12:08|3.2967
07:12:09|3.2967
07:12:10|3.2975
07:12:12|3.2975
07:12:12|3.2975
07:12:14|3.2975
07:12:15|3.2975
07:12:16|3.2975
07:12:17|3.2979
07:12:18|3.2979
07:12:19|3.2979
07:12:20|3.2979
07:12:21|3.2979
07:12:23|3.2979
07:12:24|3.2979
07:12:25|3.2979
07:12:26|3.2979
07:12:27|3.2993
07:12:27|3.2993
07:12:29|3.2993
07:12:29|3.2994
07:12:31|3.2994
07:12:31|3.2994
07:12:32|3.2994
07:12:34|3.2994
07:12:35|3.2994
07:12:35|3.2994
07:12:36|3.2994
07:12:37|3.2994
07:12:38|3.2994
07:12:39|3.2994
07:12:40|3.2994
07:12:42|3.2994
07:12:42|3.2994
07:12:43|3.2984
07:12:45|3.2984
07:12:46|3.2984
07:12:48|3.2984
07:12:48|3.2997
07:12:49|3.2997
07:12:50|3.2999
07:12:51|3.2999
07:12:52|3.2999
07:12:53|3.2999
07:12:54|3.2999
07:12:55|3.2999
07:12:56|3.2999
07:12:57|3.2999
07:12:59|3.2999
07:12:59|3.2999
07:13:01|3.2999
07:13:01|3.2999
07:13:02|3.2997
07:13:03|3.2997
07:13:04|3.2997
07:13:05|3.2997
07:13:06|3.2997
07:13:07|3.3001
07:13:08|3.3001
07:13:10|3.3001
07:13:11|3.3001
07:13:12|3.3001
07:13:13|3.3001
07:13:14|3.3001
07:13:15|3.3001
07:13:16|3.3001
07:13:17|3.3001
07:13:18|3.3001
07:13:19|3.3001
07:13:21|3.3018
07:13:22|3.3007
07:13:23|3.3007
07:13:24|3.3007
07:13:24|3.3007
07:13:26|3.3007
07:13:27|3.3007
07:13:28|3.3007
07:13:29|3.3015
07:13:30|3.3015
07:13:31|3.3015
07:13:32|3.3018
07:13:33|3.3017
07:13:34|3.3017
07:13:35|3.3022
07:13:36|3.3029
07:13:37|3.3029
07:13:38|3.3033
07:13:39|3.3032
07:13:40|3.3032
07:13:41|3.3032
07:13:42|3.3033
07:13:43|3.3042
07:13:44|3.3042
07:13:45|3.3042
07:13:46|3.3042
07:13:47|3.3042
07:13:49|3.3042
07:13:49|3.3042
07:13:50|3.3039
07:13:51|3.3045
07:13:53|3.3045
07:13:53|3.3045
07:13:54|3.3045
07:13:55|3.3047
07:13:56|3.3047
07:13:57|3.3047
07:13:58|3.3047
07:14:00|3.3047
07:14:01|3.3047
07:14:02|3.3047
07:14:02|3.3052
07:14:04|3.3052
07:14:04|3.3052
07:14:05|3.3052
07:14:07|3.3052
07:14:07|3.3059
07:14:08|3.3059
07:14:10|3.3059
07:14:11|3.3059
07:14:13|3.3059
07:14:13|3.3061
07:14:14|3.3061
07:14:16|3.3061
07:14:17|3.3061
07:14:18|3.3061
07:14:18|3.3061
07:14:20|3.3061
07:14:21|3.3061
07:14:22|3.3088
07:14:23|3.3089
07:14:24|3.3089
07:14:24|3.3082
07:14:26|3.3082
07:14:27|3.309
07:14:28|3.3097
07:14:29|3.3097
07:14:30|3.3097
07:14:31|3.3097
07:14:32|3.3097
07:14:33|3.3109
07:14:34|3.3108
07:14:35|3.3117
07:14:36|3.3117
07:14:37|3.3117
07:14:38|3.3114
07:14:39|3.3114
07:14:40|3.3117
07:14:41|3.3117
07:14:42|3.3117
07:14:44|3.3117
07:14:44|3.3117
07:14:45|3.3128
07:14:46|3.3128
07:14:48|3.3126
07:14:48|3.313
07:14:49|3.313
07:14:50|3.313
07:14:51|3.3136
07:14:53|3.3136
07:14:54|3.3135
07:14:55|3.3137
07:14:56|3.3137
07:14:56|3.3137
07:14:57|3.3138
07:14:59|3.3139
07:14:59|3.3136
07:15:00|3.3136
07:15:01|3.3136
07:15:03|3.3136
07:15:04|3.3076
07:15:05|3.309
07:15:06|3.3092
07:15:07|3.3092
07:15:07|3.3104
07:15:08|3.3112
07:15:09|3.3112
07:15:12|3.311
07:15:12|3.3108
07:15:13|3.3108
07:15:15|3.3108
07:15:16|3.3108
07:15:17|3.3095
07:15:18|3.3095
07:15:19|3.3095
07:15:20|3.3093
07:15:21|3.309
07:15:22|3.3089
07:15:23|3.3089
07:15:24|3.3094
07:15:25|3.3095
07:15:26|3.3095
07:15:27|3.3095
07:15:28|3.3099
07:15:29|3.3099
07:15:30|3.3106
07:15:31|3.3106
07:15:32|3.3106
07:15:33|3.3106
07:15:34|3.3106
07:15:35|3.3106
07:15:36|3.3106
07:15:37|3.3106
07:15:38|3.3105
07:15:39|3.3105
07:15:40|3.3105
07:15:41|3.3097
07:15:42|3.3097
07:15:44|3.3097
07:15:44|3.3097
07:15:45|3.3094
07:15:46|3.3095
07:15:48|3.3096
07:15:49|3.3099
07:15:49|3.3101
07:15:51|3.3101
07:15:52|3.3119
07:15:53|3.3119
07:15:54|3.3118
07:15:55|3.3118
07:15:55|3.3118
07:15:56|3.3118
07:15:57|3.3117
07:15:59|3.3117
07:15:59|3.3117
07:16:00|3.3115
07:16:02|3.3129
07:16:03|3.3126
07:16:04|3.3126
07:16:05|3.3127
07:16:06|3.3125
07:16:06|3.3125
07:16:08|3.3125
07:16:09|3.3125
07:16:10|3.3125
07:16:11|3.3125
07:16:13|3.3131
07:16:13|3.3131
07:16:15|3.3131
07:16:16|3.313
07:16:17|3.313
07:16:18|3.3138
07:16:19|3.3138
07:16:20|3.3138
07:16:21|3.3138
07:16:22|3.3138
07:16:23|3.3138
07:16:24|3.3138
07:16:25|3.3138
07:16:27|3.3138
07:16:28|3.3135
07:16:29|3.3135
07:16:29|3.3135
07:16:30|3.3135
07:16:31|3.3135
07:16:32|3.3135
07:16:33|3.3135
07:16:35|3.3135
07:16:35|3.3135
07:16:36|3.3135
07:16:37|3.3135
07:16:38|3.3135
07:16:39|3.3135
07:16:40|3.3135
07:16:41|3.3135
07:16:42|3.3135
07:16:43|3.3135
07:16:44|3.3135
07:16:45|3.3132
07:16:46|3.3132
07:16:47|3.3133
07:16:49|3.3138
07:16:50|3.3138
07:16:50|3.3138
07:16:51|3.3138
07:16:52|3.3138
07:16:53|3.3138
07:16:54|3.3138
07:16:55|3.3138
07:16:57|3.3138
07:16:57|3.3138
07:16:59|3.3138
07:17:00|3.3138
07:17:01|3.3138
07:17:01|3.3138
07:17:04|3.3138
07:17:04|3.3138
07:17:05|3.3138
07:17:07|3.3154
07:17:07|3.314
07:17:08|3.313
07:17:09|3.313
07:17:10|3.3134
07:17:11|3.3134
07:17:12|3.3134
07:17:14|3.3129
07:17:15|3.3134
07:17:16|3.3132
07:17:17|3.3136
07:17:18|3.3136
07:17:19|3.3136
07:17:21|3.3136
07:17:22|3.3136
07:17:22|3.3136
07:17:23|3.3136
07:17:24|3.3136
07:17:25|3.3136
07:17:26|3.3154
07:17:28|3.3154
07:17:28|3.3154
07:17:29|3.3154
07:17:30|3.3151
07:17:32|3.3149
07:17:33|3.3149
07:17:34|3.3149
07:17:35|3.3149
07:17:35|3.3149
07:17:37|3.3149
07:17:38|3.3149
07:17:38|3.3149
07:17:39|3.3149
07:17:41|3.3149
07:17:42|3.3149
07:17:43|3.3149
07:17:44|3.3149
07:17:45|3.3149
07:17:46|3.3155
07:17:47|3.3155
07:17:48|3.3155
07:17:49|3.3155
07:17:50|3.3155
07:17:51|3.3155
07:17:52|3.3152
07:17:53|3.3152
07:17:54|3.3152
07:17:55|3.3152
07:17:56|3.3152
07:17:57|3.3152
07:17:58|3.3152
07:18:00|3.3152
07:18:00|3.3152
07:18:02|3.3152
07:18:02|3.3152
07:18:03|3.3152
07:18:05|3.3152
07:18:05|3.3152
07:18:07|3.3152
07:18:08|3.3146
07:18:09|3.3146
07:18:11|3.3154
07:18:11|3.3154
07:18:12|3.3154
07:18:14|3.3154
07:18:16|3.3154
07:18:17|3.3156
07:18:17|3.3153
07:18:18|3.3153
07:18:20|3.3153
07:18:21|3.3169
07:18:22|3.3169
07:18:23|3.3169
07:18:24|3.3165
07:18:26|3.317
07:18:27|3.3169
07:18:28|3.3169
07:18:28|3.3169
07:18:30|3.3169
07:18:31|3.3169
07:18:32|3.3173
07:18:32|3.3172
07:18:34|3.3179
07:18:34|3.3179
07:18:35|3.3179
07:18:36|3.3179
07:18:38|3.318
07:18:39|3.318
07:18:40|3.3178
07:18:40|3.3171
07:18:42|3.3171
07:18:43|3.3171
07:18:44|3.3171
07:18:45|3.3171
07:18:46|3.3171
07:18:47|3.3171
07:18:48|3.3171
07:18:49|3.3171
07:18:50|3.3171
07:18:51|3.3168
07:18:52|3.3168
07:18:53|3.3168
07:18:54|3.3168
07:18:55|3.3168
07:18:56|3.3168
07:18:57|3.3168
07:18:58|3.3168
07:18:59|3.3168
07:19:00|3.3168
07:19:01|3.3168
07:19:03|3.3166
07:19:04|3.3158
07:19:04|3.3158
07:19:06|3.3158
07:19:07|3.3158
07:19:08|3.3161
07:19:08|3.3161
07:19:10|3.3161
07:19:11|3.3161
07:19:11|3.3161
07:19:13|3.3161
07:19:14|3.3161
07:19:16|3.3161
07:19:16|3.316
07:19:18|3.316
07:19:19|3.316
07:19:19|3.3146
07:19:21|3.3144
07:19:21|3.3152
07:19:23|3.3159
07:19:23|3.3155
07:19:25|3.3155
07:19:25|3.3155
07:19:26|3.3155
07:19:27|3.3155
07:19:29|3.3155
07:19:30|3.3155
07:19:30|3.3155
07:19:31|3.3155
07:19:32|3.3155
07:19:34|3.3156
07:19:34|3.3156
07:19:36|3.3156
07:19:37|3.3156
07:19:37|3.3156
07:19:38|3.3156
07:19:40|3.3156
07:19:41|3.3156
07:19:41|3.3156
07:19:42|3.3156
07:19:43|3.3157
07:19:45|3.3157
07:19:46|3.3157
07:19:47|3.3157
07:19:48|3.3157
07:19:49|3.3157
07:19:50|3.3157
07:19:51|3.3157
07:19:52|3.3157
07:19:53|3.3157
07:19:54|3.3157
07:19:55|3.3157
07:19:56|3.3157
07:19:57|3.3157
07:19:58|3.3157
07:19:59|3.3157
07:20:00|3.316
07:20:02|3.316
07:20:02|3.3161
07:20:03|3.3162
07:20:04|3.3148
07:20:06|3.3148
07:20:06|3.3148
07:20:07|3.3138
07:20:08|3.3138
07:20:09|3.3138
07:20:11|3.3138
07:20:12|3.3138
07:20:12|3.3144
07:20:14|3.3144
07:20:14|3.3144
07:20:16|3.3144
07:20:17|3.3144
07:20:18|3.3145
07:20:19|3.3145
07:20:20|3.3145
07:20:22|3.3145
07:20:22|3.3145
07:20:23|3.3148
07:20:24|3.3148
07:20:26|3.3148
07:20:26|3.3148
07:20:28|3.3148
07:20:28|3.3145
07:20:30|3.3145
07:20:30|3.3145
07:20:31|3.3145
07:20:33|3.3145
07:20:34|3.3145
07:20:35|3.3145
07:20:35|3.3145
07:20:36|3.3145
07:20:37|3.3145
07:20:39|3.3145
07:20:39|3.314
07:20:40|3.314
07:20:42|3.314
07:20:42|3.314
07:20:44|3.314
07:20:44|3.314
07:20:46|3.314
07:20:47|3.314
07:20:48|3.314
07:20:49|3.314
07:20:50|3.314
07:20:51|3.3139
07:20:52|3.3139
07:20:53|3.3139
07:20:54|3.3139
07:20:55|3.3139
07:20:56|3.3139
07:20:57|3.3139
07:20:58|3.3139
07:20:59|3.3149
07:21:00|3.3149
07:21:01|3.3149
07:21:02|3.3149
07:21:03|3.3149
07:21:04|3.3149
07:21:05|3.3149
07:21:06|3.3149
07:21:07|3.3149
07:21:08|3.315
07:21:09|3.315
07:21:10|3.315
07:21:11|3.315
07:21:12|3.315
07:21:13|3.315
07:21:14|3.315
07:21:15|3.315
07:21:17|3.3143
07:21:19|3.3143
07:21:20|3.3143
07:21:20|3.3143
07:21:22|3.3143
07:21:23|3.3139
07:21:24|3.3123
07:21:25|3.3123
07:21:25|3.3123
07:21:27|3.3123
07:21:28|3.3123
07:21:29|3.3123
07:21:30|3.312
07:21:31|3.312
07:21:32|3.312
07:21:32|3.312
07:21:33|3.312
07:21:35|3.312
07:21:36|3.312
07:21:37|3.3129
07:21:38|3.3129
07:21:39|3.3129
07:21:39|3.3129
07:21:41|3.3129
07:21:42|3.3129
07:21:43|3.3129
07:21:44|3.3129
07:21:45|3.3122
07:21:45|3.3122
07:21:47|3.3089
07:21:48|3.3089
07:21:49|3.308
07:21:50|3.308
07:21:51|3.308
07:21:52|3.3087
07:21:53|3.3089
07:21:54|3.3086
07:21:55|3.3086
07:21:56|3.3086
07:21:58|3.3086
07:21:58|3.3093
07:21:59|3.3093
07:22:01|3.3093
07:22:01|3.3093
07:22:02|3.3089
07:22:03|3.3089
07:22:05|3.3089
07:22:06|3.3089
07:22:07|3.3089
07:22:08|3.3089
07:22:10|3.3089
07:22:10|3.3089
07:22:11|3.3089
07:22:12|3.3089
07:22:13|3.3089
07:22:14|3.3089
07:22:15|3.3089
07:22:16|3.3089
07:22:17|3.3079
07:22:18|3.3079
07:22:20|3.3079
07:22:21|3.3079
07:22:22|3.3079
07:22:22|3.3079
07:22:24|3.3079
07:22:25|3.3078
07:22:26|3.3078
07:22:28|3.3078
07:22:29|3.3078
07:22:29|3.3078
07:22:31|3.3078
07:22:32|3.3078
07:22:33|3.3078
07:22:34|3.3078
07:22:35|3.3078
07:22:36|3.3078
07:22:38|3.3078
07:22:38|3.3078
07:22:40|3.3078
07:22:40|3.3078
07:22:41|3.3078
07:22:42|3.3078
07:22:44|3.3078
07:22:44|3.3078
07:22:45|3.3078
07:22:47|3.3078
07:22:47|3.3078
07:22:49|3.3078
07:22:50|3.3078
07:22:50|3.3089
07:22:52|3.3089
07:22:52|3.3089
07:22:53|3.3089
07:22:54|3.3089
07:22:55|3.3089
07:22:56|3.3089
07:22:58|3.3089
07:22:59|3.3089
07:22:59|3.3089
07:23:01|3.3088
07:23:01|3.3088
07:23:02|3.3088
07:23:04|3.3088
07:23:04|3.3088
07:23:06|3.3088
07:23:06|3.3089
07:23:08|3.3089
07:23:09|3.3089
07:23:10|3.3089
07:23:12|3.3089
07:23:13|3.3093
07:23:14|3.3093
07:23:15|3.3093
07:23:15|3.3093
07:23:17|3.3072
07:23:18|3.3072
07:23:20|3.3103
07:23:20|3.3103
07:23:21|3.3103
07:23:22|3.3103
07:23:23|3.3103
07:23:24|3.3103
07:23:25|3.3103
07:23:26|3.3103
07:23:27|3.3103
07:23:28|3.3103
07:23:29|3.3103
07:23:31|3.3103
07:23:31|3.3103
07:23:32|3.3103
07:23:33|3.3103
07:23:34|3.3103
07:23:36|3.3103
07:23:36|3.3103
07:23:38|3.3103
07:23:39|3.3105
07:23:39|3.3105
07:23:40|3.3105
07:23:41|3.3105
07:23:42|3.3105
07:23:44|3.3105
07:23:45|3.3105
07:23:46|3.3105
07:23:47|3.3105
07:23:47|3.3105
07:23:49|3.3105
07:23:50|3.3105
07:23:51|3.3105
07:23:53|3.3105
07:23:53|3.3105
07:23:54|3.3105
07:23:55|3.3105
07:23:57|3.3105
07:23:58|3.3105
07:23:59|3.3105
07:23:59|3.3105
07:24:01|3.3105
07:24:03|3.3105
07:24:03|3.3105
07:24:04|3.312
07:24:06|3.3121
07:24:06|3.3121
07:24:07|3.3127
07:24:08|3.3127
07:24:10|3.3127
07:24:10|3.3131
07:24:11|3.3131
07:24:12|3.3131
07:24:14|3.3131
07:24:15|3.3116
07:24:16|3.3101
07:24:17|3.3101
07:24:18|3.3101
07:24:18|3.3101
07:24:21|3.3101
07:24:21|3.3101
07:24:22|3.3101
07:24:24|3.3101
07:24:25|3.3111
07:24:25|3.3111
07:24:28|3.3109
07:24:29|3.3109
07:24:30|3.3109
07:24:31|3.3109
07:24:32|3.3115
07:24:32|3.3115
07:24:34|3.3115
07:24:34|3.3115
07:24:35|3.3115
07:24:37|3.3115
07:24:38|3.3115
07:24:38|3.3115
07:24:40|3.3115
07:24:41|3.3113
07:24:42|3.3113
07:24:43|3.3113
07:24:44|3.3113
07:24:46|3.3113
07:24:46|3.3113
07:24:47|3.3113
07:24:49|3.3113
07:24:50|3.3113
07:24:51|3.3113
07:24:52|3.3113
07:24:53|3.3113
07:24:54|3.3113
07:24:55|3.3113
07:24:56|3.3113
07:24:57|3.3112
07:24:58|3.3113
07:24:59|3.3113
07:25:00|3.3113
07:25:01|3.3113
07:25:02|3.3113
07:25:03|3.3113
07:25:04|3.3126
07:25:05|3.3126
07:25:06|3.3126
07:25:07|3.3126
07:25:08|3.3126
07:25:09|3.3129
07:25:10|3.3129
07:25:11|3.3145
07:25:12|3.3145
07:25:13|3.3145
07:25:14|3.3145
07:25:15|3.3145
07:25:16|3.3145
07:25:17|3.3145
07:25:18|3.3145
07:25:19|3.3145
07:25:20|3.3145
07:25:21|3.3145
07:25:22|3.3145
07:25:23|3.3145
07:25:24|3.3152
07:25:25|3.3152
07:25:26|3.3152
07:25:27|3.3152
07:25:29|3.3152
07:25:30|3.3152
07:25:31|3.3152
07:25:32|3.3132
07:25:33|3.3132
07:25:35|3.314
07:25:35|3.314
07:25:37|3.314
07:25:38|3.314
07:25:38|3.3136
07:25:39|3.3136
07:25:40|3.3136
07:25:41|3.3136
07:25:42|3.3136
07:25:44|3.3136
07:25:44|3.3136
07:25:46|3.3136
07:25:46|3.3136
07:25:47|3.3136
07:25:48|3.3136
07:25:50|3.3136
07:25:51|3.3136
07:25:51|3.3136
07:25:52|3.3136
07:25:54|3.3136
07:25:55|3.3136
07:25:56|3.3136
07:25:57|3.3136
07:25:57|3.3141
07:25:59|3.3141
07:26:00|3.3141
07:26:01|3.3141
07:26:02|3.3141
07:26:03|3.3141
07:26:04|3.3141
07:26:05|3.3141
07:26:06|3.3141
07:26:07|3.3141
07:26:07|3.3139
07:26:08|3.3139
07:26:10|3.3139
07:26:11|3.3139
07:26:13|3.3139
07:26:13|3.3139
07:26:14|3.3139
07:26:15|3.3139
07:26:16|3.3139
07:26:17|3.3139
07:26:18|3.3139
07:26:19|3.3139
07:26:20|3.3139
07:26:22|3.3139
07:26:23|3.3139
07:26:25|3.3139
07:26:26|3.3139
07:26:27|3.3139
07:26:28|3.3139
07:26:29|3.3139
07:26:29|3.3139
07:26:31|3.3139
07:26:32|3.3149
07:26:32|3.3149
07:26:33|3.3149
07:26:35|3.3149
07:26:36|3.3158
07:26:37|3.3158
07:26:37|3.3161
07:26:39|3.3169
07:26:40|3.3169
07:26:41|3.3166
07:26:42|3.3161
07:26:43|3.3161
07:26:44|3.3165
07:26:45|3.3165
07:26:46|3.3165
07:26:47|3.3165
07:26:48|3.3165
07:26:49|3.3165
07:26:50|3.3165
07:26:51|3.3165
07:26:53|3.3165
07:26:53|3.3165
07:26:54|3.3165
07:26:55|3.3165
07:26:57|3.3165
07:26:58|3.3163
07:26:59|3.3161
07:27:00|3.3159
07:27:01|3.3159
07:27:02|3.3159
07:27:03|3.3159
07:27:04|3.3159
07:27:05|3.3159
07:27:06|3.3159
07:27:07|3.3159
07:27:08|3.3159
07:27:09|3.3159
07:27:10|3.3159
07:27:11|3.3159
07:27:12|3.3159
07:27:13|3.3159
07:27:14|3.3159
07:27:15|3.3159
07:27:16|3.3159
07:27:17|3.3163
07:27:18|3.3163
07:27:19|3.3163
07:27:20|3.3163
07:27:21|3.3163
07:27:22|3.3161
07:27:23|3.3161
07:27:24|3.3161
07:27:25|3.3161
07:27:27|3.3161
07:27:28|3.3161
07:27:29|3.3161
07:27:29|3.3161
07:27:30|3.3161
07:27:31|3.3161
07:27:33|3.3161
07:27:33|3.3148
07:27:35|3.3148
07:27:36|3.3148
07:27:37|3.3152
07:27:37|3.3152
07:27:39|3.3154
07:27:40|3.3151
07:27:41|3.3151
07:27:42|3.3151
07:27:43|3.3151
07:27:44|3.3151
07:27:45|3.3151
07:27:47|3.3145
07:27:47|3.3145
07:27:48|3.3145
07:27:49|3.3154
07:27:50|3.3154
07:27:51|3.3135
07:27:53|3.3135
07:27:53|3.3135
07:27:55|3.3135
07:27:56|3.3135
07:27:57|3.3135
07:27:58|3.3135
07:27:59|3.3135
07:28:00|3.3135
07:28:01|3.3135
07:28:02|3.3135
07:28:03|3.3159
07:28:04|3.3159
07:28:05|3.3159
07:28:06|3.3159
07:28:07|3.3159
07:28:08|3.3159
07:28:09|3.3159
07:28:10|3.3151
07:28:11|3.3151
07:28:12|3.3151
07:28:13|3.3151
07:28:14|3.3155
07:28:15|3.3155
07:28:16|3.3155
07:28:17|3.3155
07:28:18|3.3155
07:28:19|3.3155
07:28:21|3.3161
07:28:22|3.3161
07:28:23|3.3158
07:28:25|3.3158
07:28:26|3.3158
07:28:27|3.3158
07:28:28|3.3158
07:28:29|3.3158
07:28:30|3.3165
07:28:31|3.3165
07:28:33|3.3165
07:28:34|3.3164
07:28:35|3.3164
07:28:35|3.3164
07:28:37|3.3164
07:28:37|3.3153
07:28:39|3.3153
07:28:39|3.3135
07:28:41|3.3135
07:28:42|3.3135
07:28:42|3.3135
07:28:44|3.3135
07:28:45|3.3135
07:28:46|3.3135
07:28:47|3.314
07:28:48|3.314
07:28:49|3.314
07:28:50|3.314
07:28:51|3.314
07:28:52|3.314
07:28:53|3.313
07:28:54|3.313
07:28:55|3.313
07:28:56|3.3128
07:28:57|3.3128
07:28:58|3.3128
07:28:59|3.3128
07:29:01|3.3128
07:29:01|3.313
07:29:02|3.313
07:29:03|3.3129
07:29:04|3.3129
07:29:05|3.3129
07:29:07|3.3129
07:29:07|3.3129
07:29:09|3.3142
07:29:10|3.3138
07:29:11|3.3139
07:29:11|3.3139
07:29:13|3.3139
07:29:14|3.3139
07:29:14|3.3139
07:29:16|3.3145
07:29:17|3.3145
07:29:18|3.3145
07:29:19|3.3145
07:29:19|3.3145
07:29:20|3.3145
07:29:22|3.3145
07:29:23|3.3145
07:29:23|3.3177
07:29:26|3.3153
07:29:27|3.3153
07:29:28|3.3153
07:29:29|3.3153
07:29:31|3.3153
07:29:31|3.3157
07:29:33|3.3157
07:29:33|3.3157
07:29:35|3.3157
07:29:36|3.3157
07:29:37|3.3157
07:29:38|3.3157
07:29:39|3.3167
07:29:40|3.3167
07:29:41|3.3167
07:29:41|3.3167
07:29:43|3.3167
07:29:44|3.3167
07:29:45|3.3175
07:29:47|3.3175
07:29:47|3.3175
07:29:49|3.3175
07:29:49|3.3175
07:29:51|3.3175
07:29:52|3.3175
07:29:53|3.3175
07:29:54|3.3175
07:29:55|3.3175
07:29:56|3.3175
07:29:57|3.3175
07:29:58|3.3175
07:29:59|3.3174
07:30:00|3.3172
07:30:01|3.3172
07:30:02|3.3176
07:30:03|3.3176
07:30:04|3.3143
07:30:05|3.3117
07:30:06|3.3117
07:30:07|3.3148
07:30:08|3.3148
07:30:09|3.3148
07:30:10|3.3148
07:30:11|3.3148
07:30:12|3.3165
07:30:13|3.3165
07:30:14|3.3169
07:30:15|3.3169
07:30:16|3.3169
07:30:18|3.3169
07:30:18|3.3169
07:30:19|3.3169
07:30:20|3.3169
07:30:22|3.3169
07:30:23|3.3169
07:30:23|3.3169
07:30:24|3.3169
07:30:25|3.3169
07:30:27|3.3172
07:30:28|3.3172
07:30:29|3.3172
07:30:30|3.3179
07:30:31|3.3179
07:30:32|3.3179
07:30:33|3.3179
07:30:34|3.3179
07:30:35|3.3179
07:30:36|3.3179
07:30:37|3.3157
07:30:39|3.3167
07:30:39|3.3167
07:30:40|3.3167
07:30:41|3.3167
07:30:42|3.3167
07:30:43|3.3161
07:30:44|3.3161
07:30:45|3.3161
07:30:46|3.3161
07:30:47|3.3145
07:30:48|3.3144
07:30:49|3.3143
07:30:50|3.3127
07:30:52|3.3127
07:30:52|3.3136
07:30:53|3.3136
07:30:55|3.3144
07:30:55|3.3144
07:30:56|3.3144
07:30:57|3.3144
07:30:58|3.3144
07:30:59|3.3144
07:31:00|3.3144
07:31:02|3.3144
07:31:03|3.3144
07:31:03|3.3144
07:31:04|3.3144
07:31:05|3.3144
07:31:06|3.3144
07:31:07|3.3144
07:31:09|3.3144
07:31:09|3.3161
07:31:11|3.3161
07:31:11|3.3163
07:31:12|3.3163
07:31:13|3.3163
07:31:14|3.3163
07:31:15|3.3162
07:31:16|3.3162
07:31:17|3.3169
07:31:18|3.3169
07:31:19|3.3169
07:31:20|3.3169
07:31:21|3.3169
07:31:22|3.3169
07:31:23|3.3169
07:31:24|3.3169
07:31:25|3.3169
07:31:26|3.3169
07:31:28|3.3169
07:31:29|3.3171
07:31:30|3.3151
07:31:31|3.3159
07:31:32|3.3159
07:31:33|3.3159
07:31:34|3.3159
07:31:35|3.3143
07:31:36|3.3143
07:31:37|3.3143
07:31:38|3.3137
07:31:39|3.3137
07:31:40|3.315
07:31:41|3.315
07:31:42|3.315
07:31:43|3.315
07:31:44|3.315
07:31:46|3.315
07:31:47|3.315
07:31:48|3.316
07:31:48|3.3124
07:31:50|3.3124
07:31:50|3.3128
07:31:52|3.3128
07:31:53|3.3128
07:31:54|3.3128
07:31:55|3.3128
07:31:56|3.3128
07:31:56|3.3128
07:31:58|3.3128
07:31:59|3.3128
07:31:59|3.3128
07:32:01|3.3128
07:32:02|3.3132
07:32:02|3.313
07:32:04|3.313
07:32:05|3.313
07:32:06|3.313
07:32:06|3.313
07:32:08|3.3123
07:32:09|3.3123
07:32:10|3.3123
07:32:11|3.3123
07:32:12|3.3123
07:32:13|3.3115
07:32:14|3.3115
07:32:14|3.3115
07:32:16|3.3115
07:32:17|3.3111
07:32:18|3.3111
07:32:19|3.3105
07:32:20|3.3098
07:32:21|3.3095
07:32:22|3.3095
07:32:23|3.3095
07:32:24|3.3095
07:32:25|3.3096
07:32:26|3.3096
07:32:27|3.3096
07:32:28|3.3096
07:32:29|3.3091
07:32:30|3.3091
07:32:31|3.3084
07:32:32|3.3083
07:32:34|3.3085
07:32:35|3.3085
07:32:36|3.3085
07:32:37|3.3085
07:32:38|3.3086
07:32:39|3.3089
07:32:40|3.3089
07:32:41|3.3089
07:32:42|3.3089
07:32:43|3.3089
07:32:44|3.3089
07:32:45|3.3089
07:32:47|3.3089
07:32:47|3.3089
07:32:48|3.3089
07:32:49|3.3089
07:32:50|3.3089
07:32:51|3.3089
07:32:52|3.3086
07:32:53|3.3086
07:32:55|3.3085
07:32:55|3.3086
07:32:56|3.3086
07:32:58|3.3086
07:33:00|3.3086
07:33:00|3.3086
07:33:02|3.3086
07:33:02|3.3086
07:33:03|3.3086
07:33:04|3.3086
07:33:06|3.3086
07:33:06|3.3086
07:33:07|3.3086
07:33:08|3.3086
07:33:09|3.3086
07:33:11|3.3086
07:33:12|3.3074
07:33:12|3.3088
07:33:14|3.3074
07:33:15|3.3074
07:33:16|3.3074
07:33:17|3.3074
07:33:18|3.3067
07:33:19|3.3067
07:33:20|3.3067
07:33:21|3.3079
07:33:22|3.3079
07:33:23|3.3067
07:33:23|3.3072
07:33:25|3.3072
07:33:25|3.307
07:33:27|3.307
07:33:28|3.307
07:33:30|3.3065
07:33:31|3.3065
07:33:32|3.3065
07:33:33|3.3066
07:33:34|3.3066
07:33:36|3.3066
07:33:36|3.3067
07:33:38|3.3067
07:33:38|3.307
07:33:40|3.3074
07:33:41|3.3074
07:33:42|3.3075
07:33:43|3.308
07:33:44|3.308
07:33:45|3.3058
07:33:46|3.3058
07:33:47|3.3058
07:33:48|3.3058
07:33:49|3.3058
07:33:50|3.3058
07:33:51|3.3058
07:33:52|3.3058
07:33:53|3.3058
07:33:54|3.3058
07:33:55|3.3059
07:33:57|3.3059
07:33:58|3.3058
07:33:58|3.3058
07:33:59|3.3059
07:34:00|3.3061
07:34:02|3.3061
07:34:03|3.3077
07:34:03|3.3077
07:34:04|3.3077
07:34:06|3.3059
07:34:07|3.3059
07:34:07|3.3059
07:34:08|3.3059
07:34:09|3.3062
07:34:10|3.3062
07:34:11|3.3062
07:34:12|3.3062
07:34:13|3.3062
07:34:15|3.3062
07:34:15|3.3062
07:34:17|3.3062
07:34:17|3.3062
07:34:19|3.3064
07:34:20|3.3064
07:34:21|3.3064
07:34:22|3.3064
07:34:23|3.3064
07:34:24|3.3064
07:34:25|3.3064
07:34:26|3.3064
07:34:27|3.3064
07:34:28|3.3064
07:34:29|3.3064
07:34:31|3.3064
07:34:32|3.3064
07:34:32|3.3066
07:34:34|3.3072
07:34:36|3.3072
07:34:37|3.3076
07:34:37|3.3076
07:34:39|3.3076
07:34:39|3.3076
07:34:40|3.3076
07:34:41|3.3076
07:34:42|3.3076
07:34:43|3.3076
07:34:44|3.3076
07:34:45|3.3081
07:34:47|3.3081
07:34:47|3.3077
07:34:48|3.3077
07:34:49|3.3092
07:34:50|3.3093
07:34:51|3.3093
07:34:52|3.3093
07:34:53|3.3093
07:34:54|3.3093
07:34:55|3.3093
07:34:56|3.3093
07:34:58|3.3093
07:34:59|3.3093
07:34:59|3.3093
07:35:01|3.3093
07:35:01|3.3093
07:35:02|3.3093
07:35:03|3.3093
07:35:04|3.3096
07:35:05|3.3104
07:35:06|3.3104
07:35:07|3.3093
07:35:08|3.3097
07:35:09|3.3102
07:35:11|3.3104
07:35:11|3.3104
07:35:12|3.3104
07:35:14|3.3107
07:35:14|3.3107
07:35:15|3.3107
07:35:16|3.3107
07:35:17|3.3107
07:35:19|3.3107
07:35:19|3.3092
07:35:20|3.3092
07:35:21|3.3129
07:35:22|3.3095
07:35:23|3.3116
07:35:24|3.3119
07:35:25|3.3127
07:35:26|3.3128
07:35:27|3.3128
07:35:28|3.3143
07:35:29|3.3143
07:35:31|3.3143
07:35:32|3.3146
07:35:34|3.3157
07:35:35|3.3165
07:35:36|3.3166
07:35:37|3.3166
07:35:38|3.3166
07:35:39|3.3168
07:35:40|3.3168
07:35:41|3.3168
07:35:42|3.3168
07:35:43|3.3168
07:35:44|3.3155
07:35:45|3.3154
07:35:46|3.3157
07:35:48|3.3158
07:35:48|3.3159
07:35:49|3.3159
07:35:50|3.3159
07:35:51|3.3159
07:35:52|3.3167
07:35:54|3.3176
07:35:54|3.3176
07:35:56|3.3176
07:35:56|3.3176
07:35:57|3.3172
07:35:59|3.3172
07:35:59|3.3168
07:36:00|3.3168
07:36:03|3.3168
07:36:03|3.3144
07:36:05|3.3144
07:36:05|3.3144
07:36:06|3.3153
07:36:07|3.3153
07:36:08|3.3153
07:36:10|3.3153
07:36:10|3.3153
07:36:11|3.3153
07:36:12|3.3153
07:36:14|3.3153
07:36:14|3.3153
07:36:16|3.3153
07:36:16|3.3153
07:36:17|3.3153
07:36:18|3.3153
07:36:19|3.3153
07:36:21|3.3153
07:36:22|3.3153
07:36:22|3.3153
07:36:24|3.3149
07:36:24|3.3138
07:36:26|3.3138
07:36:27|3.3138
07:36:28|3.3138
07:36:29|3.3138
07:36:30|3.3147
07:36:31|3.3147
07:36:33|3.3134
07:36:33|3.3145
07:36:34|3.3145
07:36:35|3.3145
07:36:36|3.3145
07:36:37|3.3145
07:36:39|3.3145
07:36:39|3.316
07:36:41|3.316
07:36:41|3.316
07:36:43|3.316
07:36:43|3.316
07:36:44|3.316
07:36:46|3.316
07:36:47|3.319
07:36:48|3.319
07:36:49|3.32
07:36:50|3.3196
07:36:51|3.3196
07:36:51|3.3196
07:36:53|3.3205
07:36:54|3.3206
07:36:55|3.3213
07:36:56|3.3213
07:36:57|3.3215
07:36:58|3.3215
07:36:59|3.3215
07:37:00|3.3215
07:37:01|3.3215
07:37:01|3.3215
07:37:03|3.3216
07:37:03|3.3216
07:37:05|3.3216
07:37:06|3.3228
07:37:07|3.3204
07:37:08|3.3221
07:37:08|3.3225
07:37:09|3.3225
07:37:10|3.3205
07:37:12|3.3205
07:37:13|3.3208
07:37:14|3.3226
07:37:16|3.3226
07:37:16|3.3225
07:37:18|3.3225
07:37:18|3.3225
07:37:19|3.3222
07:37:20|3.3213
07:37:21|3.3209
07:37:22|3.3203
07:37:23|3.3178
07:37:24|3.3178
07:37:25|3.3182
07:37:26|3.3182
07:37:27|3.319
07:37:28|3.3201
07:37:29|3.3201
07:37:30|3.32
07:37:32|3.32
07:37:32|3.32
07:37:35|3.32
07:37:35|3.32
07:37:37|3.32
07:37:38|3.3202
07:37:39|3.3203
07:37:39|3.3203
07:37:41|3.3203
07:37:42|3.3194
07:37:43|3.3194
07:37:44|3.319
07:37:44|3.3207
07:37:46|3.3188
07:37:47|3.3188
07:37:48|3.3197
07:37:49|3.3197
07:37:50|3.3189
07:37:51|3.3197
07:37:52|3.3197
07:37:53|3.3197
07:37:55|3.3197
07:37:56|3.3197
07:37:57|3.3197
07:37:57|3.3197
07:37:58|3.3197
07:38:00|3.3181
07:38:00|3.3181
07:38:01|3.3188
07:38:03|3.3205
07:38:04|3.3205
07:38:04|3.3205
07:38:05|3.3214
07:38:06|3.322
07:38:07|3.322
07:38:09|3.3223
07:38:10|3.3223
07:38:10|3.3224
07:38:11|3.322
07:38:13|3.3219
07:38:13|3.3218
07:38:14|3.3218
07:38:15|3.3218
07:38:16|3.3218
07:38:17|3.3218
07:38:19|3.3219
07:38:20|3.3219
07:38:21|3.3218
07:38:21|3.3218
07:38:22|3.3218
07:38:23|3.3218
07:38:24|3.3221
07:38:25|3.3239
07:38:26|3.3241
07:38:27|3.3232
07:38:28|3.3232
07:38:30|3.3235
07:38:31|3.3231
07:38:32|3.3231
07:38:33|3.3231
07:38:34|3.3231
07:38:35|3.3231
07:38:36|3.3231
07:38:38|3.3224
07:38:39|3.3206
07:38:40|3.3191
07:38:42|3.3191
07:38:42|3.3205
07:38:43|3.3205
07:38:44|3.3205
07:38:46|3.3209
07:38:47|3.3209
07:38:48|3.3209
07:38:49|3.3209
07:38:50|3.3209
07:38:51|3.3213
07:38:52|3.3213
07:38:53|3.3216
07:38:54|3.3221
07:38:54|3.3221
07:38:56|3.3221
07:38:58|3.3221
07:38:58|3.3221
07:38:59|3.3221
07:39:00|3.3221
07:39:02|3.3211
07:39:03|3.3211
07:39:04|3.3228
07:39:04|3.3228
07:39:06|3.3235
07:39:06|3.3235
07:39:08|3.3235
07:39:09|3.3235
07:39:10|3.3235
07:39:11|3.3242
07:39:11|3.3242
07:39:12|3.3242
07:39:14|3.3242
07:39:14|3.3237
07:39:15|3.3237
07:39:17|3.3237
07:39:18|3.3237
07:39:18|3.3239
07:39:20|3.3239
07:39:20|3.3239
07:39:21|3.3239
07:39:23|3.3239
07:39:24|3.3239
07:39:25|3.325
07:39:26|3.325
07:39:26|3.3254
07:39:28|3.3259
07:39:28|3.3262
07:39:29|3.3255
07:39:31|3.3255
07:39:31|3.3255
07:39:32|3.3255
07:39:33|3.3255
07:39:35|3.3264
07:39:36|3.3264
07:39:37|3.3258
07:39:38|3.3256
07:39:39|3.3256
07:39:40|3.3256
07:39:41|3.3256
07:39:43|3.3256
07:39:43|3.3256
07:39:44|3.3256
07:39:45|3.3256
07:39:47|3.3256
07:39:48|3.3261
07:39:48|3.3261
07:39:50|3.3261
07:39:51|3.3261
07:39:53|3.3261
07:39:54|3.3261
07:39:55|3.3261
07:39:57|3.3249
07:39:57|3.3249
07:39:59|3.3249
07:40:00|3.3249
07:40:01|3.326
07:40:02|3.326
07:40:02|3.3248
07:40:03|3.3233
07:40:05|3.3223
07:40:05|3.3223
07:40:07|3.3238
07:40:07|3.3238
07:40:08|3.3238
07:40:09|3.3238
07:40:11|3.3238
07:40:12|3.3238
07:40:12|3.3269
07:40:14|3.3269
07:40:14|3.3269
07:40:16|3.3269
07:40:17|3.3269
07:40:18|3.3254
07:40:19|3.3248
07:40:20|3.3248
07:40:21|3.3264
07:40:22|3.3264
07:40:23|3.3264
07:40:24|3.3264
07:40:25|3.3264
07:40:26|3.3264
07:40:27|3.3264
07:40:28|3.3264
07:40:29|3.3264
07:40:30|3.3264
07:40:31|3.3264
07:40:32|3.327
07:40:33|3.327
07:40:34|3.327
07:40:35|3.327
07:40:36|3.327
07:40:38|3.327
07:40:38|3.327
07:40:39|3.327
07:40:41|3.327
07:40:41|3.327
07:40:43|3.327
07:40:43|3.327
07:40:45|3.327
07:40:46|3.327
07:40:47|3.327
07:40:48|3.3277
07:40:49|3.3277
07:40:50|3.3277
07:40:51|3.3277
07:40:52|3.3277
07:40:53|3.3275
07:40:54|3.3275
07:40:56|3.3275
07:40:56|3.3269
07:40:58|3.3269
07:40:58|3.3269
07:41:00|3.3269
07:41:00|3.3269
07:41:01|3.3279
07:41:02|3.3282
07:41:03|3.3285
07:41:04|3.3292
07:41:05|3.3285
07:41:07|3.3289
07:41:07|3.3288
07:41:08|3.33
07:41:09|3.3291
07:41:11|3.3289
07:41:12|3.3289
07:41:12|3.3289
07:41:14|3.3289
07:41:15|3.329
07:41:16|3.3285
07:41:16|3.3285
07:41:18|3.326
07:41:18|3.3256
07:41:20|3.3258
07:41:21|3.3256
07:41:22|3.3256
07:41:22|3.3259
07:41:24|3.3264
07:41:25|3.3265
07:41:26|3.3268
07:41:27|3.3268
07:41:27|3.3268
07:41:29|3.3268
07:41:30|3.3269
07:41:31|3.3269
07:41:32|3.3269
07:41:33|3.3265
07:41:34|3.3265
07:41:35|3.3265
07:41:37|3.3265
07:41:38|3.3265
07:41:39|3.325
07:41:40|3.3244
07:41:42|3.3244
07:41:42|3.3248
07:41:43|3.3247
07:41:44|3.3247
07:41:46|3.3245
07:41:46|3.3245
07:41:47|3.3245
07:41:48|3.3253
07:41:49|3.3257
07:41:50|3.3257
07:41:51|3.326
07:41:52|3.326
07:41:54|3.3259
07:41:55|3.3263
07:41:55|3.3263
07:41:56|3.327
07:41:57|3.327
07:41:58|3.327
07:41:59|3.3293
07:42:01|3.3292
07:42:02|3.3292
07:42:03|3.3289
07:42:03|3.3282
07:42:05|3.329
07:42:05|3.33
07:42:06|3.3298
07:42:08|3.3288
07:42:09|3.3312
07:42:10|3.3312
07:42:11|3.3298
07:42:12|3.3298
07:42:12|3.3298
07:42:14|3.3298
07:42:15|3.3298
07:42:16|3.3297
07:42:17|3.3297
07:42:17|3.3297
07:42:19|3.3289
07:42:20|3.3294
07:42:20|3.3288
07:42:22|3.3285
07:42:22|3.3296
07:42:24|3.3296
07:42:25|3.3292
07:42:26|3.3293
07:42:27|3.3297
07:42:28|3.3306
07:42:29|3.3306
07:42:30|3.3306
07:42:31|3.3306
07:42:33|3.3306
07:42:33|3.3306
07:42:34|3.3324
07:42:36|3.3321
07:42:36|3.3321
07:42:38|3.3319
07:42:39|3.3319
07:42:40|3.3319
07:42:41|3.3326
07:42:42|3.3326
07:42:44|3.3329
07:42:45|3.3327
07:42:45|3.334
07:42:46|3.3341
07:42:48|3.3346
07:42:48|3.3339
07:42:50|3.3347
07:42:51|3.3347
07:42:52|3.3347
07:42:53|3.3347
07:42:54|3.3343
07:42:56|3.3341
07:42:57|3.3341
07:42:58|3.3341
07:42:58|3.3341
07:42:59|3.3346
07:43:01|3.3346
07:43:02|3.3351
07:43:02|3.3351
07:43:04|3.336
07:43:05|3.336
07:43:05|3.3361
07:43:07|3.3365
07:43:08|3.3361
07:43:08|3.3357
07:43:10|3.3347
07:43:11|3.3351
07:43:12|3.3351
07:43:13|3.3351
07:43:14|3.3352
07:43:15|3.3352
07:43:16|3.3356
07:43:17|3.3356
07:43:18|3.3354
07:43:19|3.3359
07:43:20|3.3359
07:43:21|3.3359
07:43:22|3.3359
07:43:23|3.3354
07:43:24|3.3354
07:43:25|3.3354
07:43:26|3.3354
07:43:27|3.3354
07:43:28|3.3354
07:43:29|3.3362
07:43:30|3.3362
07:43:31|3.3344
07:43:32|3.3344
07:43:33|3.3344
07:43:34|3.3348
07:43:35|3.3349
07:43:36|3.3361
07:43:37|3.3361
07:43:38|3.3361
07:43:40|3.3361
07:43:41|3.3341
07:43:42|3.3341
07:43:43|3.3341
07:43:44|3.3327
07:43:45|3.3309
07:43:46|3.3309
07:43:47|3.3327
07:43:48|3.3327
07:43:49|3.3322
07:43:50|3.3322
07:43:51|3.3327
07:43:52|3.3315
07:43:53|3.3318
07:43:55|3.3318
07:43:55|3.3329
07:43:56|3.3329
07:43:57|3.3329
07:43:58|3.3329
07:43:59|3.3329
07:44:01|3.3329
07:44:01|3.3329
07:44:03|3.3329
07:44:04|3.3329
07:44:05|3.3329
07:44:06|3.3329
07:44:07|3.3317
07:44:08|3.3317
07:44:09|3.3317
07:44:10|3.3317
07:44:11|3.332
07:44:12|3.3317
07:44:13|3.3318
07:44:15|3.3318
07:44:15|3.3318
07:44:17|3.3317
07:44:17|3.3317
07:44:18|3.3317
07:44:20|3.3329
07:44:20|3.3329
07:44:22|3.3302
07:44:22|3.3301
07:44:23|3.3301
07:44:25|3.3301
07:44:25|3.3301
07:44:27|3.3301
07:44:28|3.3301
07:44:29|3.3299
07:44:29|3.3299
07:44:31|3.3299
07:44:32|3.3299
07:44:32|3.3299
07:44:34|3.3311
07:44:35|3.3311
07:44:36|3.3311
07:44:36|3.3311
07:44:38|3.3311
07:44:39|3.3311
07:44:41|3.3311
07:44:42|3.3311
07:44:43|3.3311
07:44:44|3.3311
07:44:45|3.3311
07:44:46|3.3306
07:44:47|3.3306
07:44:48|3.3306
07:44:49|3.3306
07:44:50|3.3306
07:44:51|3.3306
07:44:52|3.3306
07:44:52|3.3306
07:44:54|3.3306
07:44:55|3.3306
07:44:56|3.3306
07:44:56|3.3306
07:44:58|3.3306
07:44:59|3.3302
07:45:00|3.3302
07:45:01|3.3302
07:45:02|3.3302
07:45:03|3.3302
07:45:04|3.3315
07:45:05|3.3315
07:45:06|3.3311
07:45:07|3.3311
07:45:08|3.3311
07:45:09|3.3311
07:45:10|3.3309
07:45:11|3.3309
07:45:12|3.3309
07:45:13|3.3309
07:45:15|3.3323
07:45:15|3.3323
07:45:16|3.3323
07:45:17|3.3323
07:45:18|3.3323
07:45:19|3.3323
07:45:20|3.3323
07:45:21|3.3323
07:45:23|3.3323
07:45:24|3.334
07:45:25|3.334
07:45:26|3.334
07:45:26|3.334
07:45:27|3.334
07:45:29|3.334
07:45:30|3.334
07:45:31|3.3356
07:45:32|3.3356
07:45:33|3.3362
07:45:34|3.3338
07:45:34|3.3337
07:45:36|3.3337
07:45:36|3.3359
07:45:38|3.3359
07:45:39|3.3354
07:45:40|3.3354
07:45:42|3.3354
07:45:42|3.3354
07:45:43|3.3354
07:45:45|3.3354
07:45:45|3.3354
07:45:47|3.3354
07:45:47|3.3348
07:45:48|3.3348
07:45:49|3.3348
07:45:51|3.3348
07:45:52|3.3348
07:45:53|3.3348
07:45:54|3.3348
07:45:55|3.3348
07:45:56|3.3373
07:45:57|3.3345
07:45:58|3.3345
07:45:59|3.3345
07:46:00|3.3345
07:46:01|3.3345
07:46:02|3.3364
07:46:03|3.3364
07:46:04|3.336
07:46:05|3.3354
07:46:06|3.3342
07:46:07|3.3355
07:46:08|3.3358
07:46:09|3.3363
07:46:10|3.3368
07:46:11|3.337
07:46:12|3.337
07:46:13|3.337
07:46:14|3.337
07:46:15|3.337
07:46:16|3.337
07:46:18|3.3367
07:46:18|3.3367
07:46:19|3.3361
07:46:20|3.3349
07:46:22|3.3349
07:46:22|3.3349
07:46:23|3.3352
07:46:24|3.337
07:46:26|3.3357
07:46:26|3.3357
07:46:27|3.3357
07:46:28|3.3357
07:46:29|3.3357
07:46:30|3.3357
07:46:31|3.3372
07:46:32|3.3372
07:46:33|3.3372
07:46:35|3.3363
07:46:35|3.3363
07:46:36|3.3363
07:46:37|3.3363
07:46:38|3.3362
07:46:39|3.3362
07:46:40|3.3362
07:46:41|3.3362
07:46:43|3.3362
07:46:44|3.3362
07:46:45|3.3365
07:46:46|3.3364
07:46:47|3.3376
07:46:49|3.3374
07:46:50|3.3374
07:46:50|3.3385
07:46:51|3.3385
07:46:53|3.3383
07:46:53|3.3373
07:46:55|3.3373
07:46:56|3.3373
07:46:57|3.3373
07:46:58|3.3375
07:46:59|3.3389
07:47:00|3.3387
07:47:01|3.3383
07:47:02|3.3383
07:47:03|3.3387
07:47:04|3.3387
07:47:05|3.3383
07:47:06|3.3382
07:47:07|3.3382
07:47:08|3.3387
07:47:09|3.3387
07:47:10|3.339
07:47:11|3.339
07:47:12|3.3384
07:47:13|3.3384
07:47:14|3.3385
07:47:15|3.3385
07:47:16|3.3385
07:47:17|3.3385
07:47:18|3.3385
07:47:19|3.3377
07:47:20|3.3375
07:47:21|3.3378
07:47:22|3.3368
07:47:23|3.3367
07:47:24|3.3362
07:47:25|3.3364
07:47:26|3.3368
07:47:27|3.3366
07:47:28|3.3366
07:47:29|3.3366
07:47:30|3.3366
07:47:31|3.3366
07:47:32|3.3361
07:47:33|3.336
07:47:34|3.336
07:47:35|3.3357
07:47:36|3.3357
07:47:37|3.3351
07:47:38|3.3351
07:47:39|3.3351
07:47:40|3.3351
07:47:41|3.3351
07:47:42|3.3356
07:47:43|3.3356
07:47:45|3.3356
07:47:46|3.3356
07:47:47|3.3356
07:47:48|3.3358
07:47:48|3.3358
07:47:50|3.3362
07:47:51|3.3362
07:47:51|3.3353
07:47:53|3.3353
07:47:54|3.3353
07:47:54|3.3353
07:47:56|3.3353
07:47:57|3.3354
07:47:58|3.334
07:47:59|3.334
07:48:00|3.3342
07:48:00|3.3342
07:48:02|3.3344
07:48:03|3.3357
07:48:04|3.336
07:48:05|3.3364
07:48:06|3.3364
07:48:07|3.3364
07:48:08|3.3364
07:48:09|3.3352
07:48:10|3.3356
07:48:11|3.3359
07:48:12|3.3361
07:48:13|3.3361
07:48:14|3.3357
07:48:15|3.3357
07:48:16|3.3357
07:48:17|3.3357
07:48:18|3.3357
07:48:20|3.3357
07:48:20|3.3357
07:48:22|3.3357
07:48:23|3.3357
07:48:24|3.3357
07:48:25|3.3357
07:48:26|3.3354
07:48:26|3.3333
07:48:28|3.3346
07:48:28|3.3346
07:48:29|3.3346
07:48:31|3.3357
07:48:31|3.3357
07:48:32|3.3357
07:48:33|3.3349
07:48:34|3.3349
07:48:35|3.3348
07:48:36|3.3348
07:48:37|3.3348
07:48:38|3.3349
07:48:39|3.3349
07:48:41|3.3349
07:48:41|3.3349
07:48:43|3.3349
07:48:44|3.3349
07:48:46|3.3349
07:48:46|3.3349
07:48:48|3.3349
07:48:48|3.335
07:48:49|3.335
07:48:50|3.335
07:48:52|3.3351
07:48:53|3.3351
07:48:54|3.3351
07:48:55|3.3349
07:48:56|3.3349
07:48:57|3.3349
07:48:58|3.3349
07:49:00|3.3349
07:49:00|3.3352
07:49:02|3.3357
07:49:02|3.3357
07:49:04|3.3357
07:49:05|3.3368
07:49:05|3.3368
07:49:06|3.3368
07:49:08|3.3368
07:49:08|3.3374
07:49:09|3.3363
07:49:10|3.3363
07:49:11|3.3367
07:49:12|3.3367
07:49:15|3.3367
07:49:15|3.3359
07:49:17|3.3347
07:49:17|3.3347
07:49:18|3.3347
07:49:19|3.3352
07:49:20|3.3352
07:49:21|3.3352
07:49:22|3.3345
07:49:23|3.3344
07:49:24|3.3344
07:49:25|3.3336
07:49:26|3.3336
07:49:27|3.3336
07:49:28|3.3328
07:49:29|3.3328
07:49:30|3.3328
07:49:31|3.3328
07:49:32|3.332
07:49:33|3.3347
07:49:34|3.3347
07:49:36|3.3347
07:49:36|3.3347
07:49:37|3.3347
07:49:38|3.3347
07:49:39|3.3347
07:49:40|3.3347
07:49:42|3.3347
07:49:42|3.3347
07:49:43|3.3347
07:49:44|3.3344
07:49:45|3.3344
07:49:46|3.3344
07:49:47|3.3361
07:49:48|3.3361
07:49:49|3.3372
07:49:51|3.3372
07:49:52|3.3372
07:49:53|3.3372
07:49:53|3.3372
07:49:54|3.3372
07:49:55|3.3372
07:49:57|3.3372
07:49:57|3.3383
07:49:59|3.3383
07:50:00|3.3383
07:50:00|3.3383
07:50:01|3.3357
07:50:03|3.3353
07:50:04|3.337
07:50:05|3.3361
07:50:06|3.3361
07:50:07|3.3361
07:50:08|3.3361
07:50:08|3.3361
07:50:10|3.3361
07:50:11|3.3361
07:50:12|3.3361
07:50:12|3.3378
07:50:14|3.3378
07:50:15|3.3378
07:50:16|3.3381
07:50:17|3.3381
07:50:18|3.3381
07:50:19|3.3381
07:50:21|3.3381
07:50:21|3.3386
07:50:22|3.3386
07:50:23|3.3379
07:50:24|3.3379
07:50:25|3.336
07:50:26|3.336
07:50:27|3.336
07:50:29|3.336
07:50:29|3.336
07:50:30|3.336
07:50:31|3.336
07:50:32|3.336
07:50:33|3.336
07:50:34|3.336
07:50:36|3.3356
07:50:36|3.3356
07:50:37|3.3353
07:50:39|3.3353
07:50:40|3.3353
07:50:41|3.3353
07:50:42|3.3353
07:50:43|3.3353
07:50:44|3.3381
07:50:45|3.3381
07:50:47|3.3381
07:50:48|3.3381
07:50:49|3.3381
07:50:49|3.3381
07:50:51|3.3365
07:50:52|3.3365
07:50:53|3.3353
07:50:54|3.3353
07:50:55|3.3353
07:50:55|3.3353
07:50:57|3.3364
07:50:57|3.3364
07:50:59|3.3364
07:51:00|3.3364
07:51:01|3.3364
07:51:02|3.3386
07:51:03|3.3386
07:51:05|3.3399
07:51:05|3.339
07:51:07|3.3389
07:51:07|3.3382
07:51:08|3.3378
07:51:09|3.3378
07:51:10|3.3374
07:51:11|3.3376
07:51:13|3.3376
07:51:14|3.3377
07:51:14|3.3394
07:51:15|3.34
07:51:16|3.3419
07:51:17|3.3393
07:51:18|3.3388
07:51:19|3.3388
07:51:20|3.3395
07:51:21|3.3405
07:51:23|3.3395
07:51:24|3.3395
07:51:24|3.3395
07:51:26|3.3395
07:51:27|3.3395
07:51:28|3.3395
07:51:29|3.3405
07:51:29|3.3412
07:51:31|3.3412
07:51:31|3.3413
07:51:33|3.3414
07:51:34|3.3431
07:51:34|3.3433
07:51:35|3.3433
07:51:37|3.3427
07:51:38|3.3427
07:51:38|3.3431
07:51:40|3.3431
07:51:41|3.3428
07:51:42|3.3423
07:51:43|3.3423
07:51:43|3.3423
07:51:44|3.3423
07:51:46|3.3423
07:51:48|3.3422
07:51:49|3.3422
07:51:51|3.3428
07:51:52|3.3439
07:51:52|3.3439
07:51:53|3.344
07:51:55|3.344
07:51:55|3.344
07:51:57|3.344
07:51:57|3.3441
07:51:58|3.3447
07:51:59|3.3457
07:52:00|3.3478
07:52:01|3.3455
07:52:02|3.3455
07:52:04|3.3462
07:52:04|3.3462
07:52:06|3.3471
07:52:07|3.3471
07:52:07|3.3478
07:52:08|3.3478
07:52:10|3.3468
07:52:10|3.3474
07:52:11|3.3474
07:52:12|3.3473
07:52:14|3.3469
07:52:15|3.3469
07:52:16|3.3469
07:52:17|3.3469
07:52:18|3.3469
07:52:19|3.3469
07:52:20|3.3486
07:52:21|3.3486
07:52:22|3.3493
07:52:23|3.347
07:52:24|3.347
07:52:25|3.3466
07:52:26|3.3488
07:52:27|3.3494
07:52:28|3.3478
07:52:29|3.3477
07:52:30|3.3492
07:52:31|3.3492
07:52:33|3.3492
07:52:33|3.3485
07:52:34|3.3485
07:52:35|3.3485
07:52:36|3.3485
07:52:37|3.3485
07:52:38|3.3493
07:52:39|3.3493
07:52:40|3.3493
07:52:41|3.3493
07:52:42|3.3493
07:52:43|3.3493
07:52:44|3.3493
07:52:45|3.3489
07:52:46|3.3481
07:52:48|3.3477
07:52:49|3.3474
07:52:50|3.3478
07:52:52|3.3478
07:52:53|3.3481
07:52:54|3.3481
07:52:54|3.3481
07:52:56|3.3478
07:52:56|3.3478
07:52:58|3.3478
07:52:59|3.3478
07:53:00|3.3487
07:53:01|3.3491
07:53:02|3.3478
07:53:02|3.3478
07:53:03|3.3478
07:53:05|3.3478
07:53:06|3.3449
07:53:07|3.3457
07:53:07|3.3458
07:53:09|3.3468
07:53:10|3.3477
07:53:11|3.3475
07:53:12|3.3477
07:53:13|3.3477
07:53:14|3.3489
07:53:15|3.3481
07:53:16|3.3474
07:53:17|3.3468
07:53:18|3.3467
07:53:19|3.3465
07:53:20|3.3465
07:53:21|3.3465
07:53:22|3.3465
07:53:23|3.3462
07:53:24|3.3459
07:53:25|3.3443
07:53:26|3.3443
07:53:27|3.3444
07:53:28|3.3459
07:53:29|3.3459
07:53:30|3.3456
07:53:31|3.3455
07:53:32|3.3455
07:53:33|3.3455
07:53:34|3.3455
07:53:35|3.3455
07:53:36|3.3461
07:53:37|3.3461
07:53:38|3.3467
07:53:39|3.3469
07:53:40|3.347
07:53:41|3.347
07:53:42|3.3463
07:53:43|3.3463
07:53:44|3.3463
07:53:45|3.3468
07:53:46|3.3469
07:53:47|3.3469
07:53:49|3.3473
07:53:52|3.3473
07:53:52|3.3473
07:53:55|3.3473
07:53:56|3.3473
07:53:56|3.3488
07:53:58|3.3488
07:53:59|3.3488
07:54:00|3.3488
07:54:01|3.3488
07:54:02|3.3488
07:54:03|3.3488
07:54:04|3.3493
07:54:06|3.3493
07:54:06|3.3502
07:54:08|3.3493
07:54:08|3.3493
07:54:09|3.3493
07:54:11|3.3493
07:54:11|3.3493
07:54:12|3.3505
07:54:13|3.3492
07:54:14|3.3492
07:54:15|3.3492
07:54:17|3.3492
07:54:17|3.3498
07:54:18|3.3507
07:54:19|3.3493
07:54:21|3.3493
07:54:22|3.3495
07:54:22|3.3495
07:54:24|3.3495
07:54:24|3.3493
07:54:25|3.3493
07:54:26|3.3493
07:54:28|3.3493
07:54:29|3.3493
07:54:29|3.3493
07:54:30|3.3493
07:54:32|3.3497
07:54:33|3.3497
07:54:34|3.3497
07:54:34|3.3497
07:54:36|3.3497
07:54:37|3.3497
07:54:37|3.3497
07:54:38|3.3492
07:54:40|3.3492
07:54:41|3.3492
07:54:41|3.3494
07:54:43|3.3494
07:54:44|3.3494
07:54:45|3.3494
07:54:46|3.3494
07:54:47|3.3493
07:54:48|3.3474
07:54:49|3.3478
07:54:49|3.3478
07:54:52|3.3478
07:54:53|3.3478
07:54:54|3.3478
07:54:55|3.3478
07:54:56|3.3478
07:54:57|3.3478
07:54:59|3.3479
07:55:00|3.3483
07:55:01|3.3469
07:55:02|3.3469
07:55:03|3.346
07:55:04|3.3458
07:55:05|3.347
07:55:06|3.347
07:55:07|3.3468
07:55:08|3.3468
07:55:09|3.3469
07:55:10|3.348
07:55:11|3.3491
07:55:12|3.3485
07:55:14|3.3485
07:55:14|3.3485
07:55:15|3.3486
07:55:17|3.3471
07:55:17|3.3488
07:55:18|3.3485
07:55:20|3.3494
07:55:20|3.3496
07:55:21|3.3507
07:55:22|3.3506
07:55:24|3.3506
07:55:24|3.3506
07:55:25|3.3506
07:55:26|3.3506
07:55:27|3.3506
07:55:28|3.3506
07:55:29|3.3506
07:55:30|3.3506
07:55:31|3.3495
07:55:32|3.3475
07:55:34|3.3463
07:55:34|3.3484
07:55:35|3.3489
07:55:36|3.3489
07:55:37|3.3489
07:55:38|3.3483
07:55:39|3.3483
07:55:40|3.3483
07:55:41|3.3483
07:55:43|3.349
07:55:43|3.349
07:55:44|3.3481
07:55:45|3.3481
07:55:46|3.3481
07:55:47|3.3481
07:55:48|3.3479
07:55:49|3.3479
07:55:50|3.3482
07:55:52|3.3487
07:55:52|3.348
07:55:54|3.348
07:55:55|3.348
07:55:56|3.3479
07:55:57|3.3475
07:55:58|3.3475
07:55:59|3.3475
07:56:00|3.3475
07:56:01|3.3475
07:56:02|3.3475
07:56:03|3.3475
07:56:04|3.3475
07:56:06|3.3475
07:56:06|3.3475
07:56:07|3.3475
07:56:08|3.3472
07:56:10|3.3471
07:56:11|3.3471
07:56:12|3.3464
07:56:12|3.3465
07:56:13|3.3465
07:56:14|3.3465
07:56:16|3.3465
07:56:17|3.3464
07:56:18|3.3452
07:56:19|3.3448
07:56:20|3.3448
07:56:21|3.3449
07:56:22|3.345
07:56:23|3.344
07:56:24|3.3442
07:56:25|3.3442
07:56:26|3.3438
07:56:27|3.3438
07:56:28|3.3438
07:56:29|3.3438
07:56:30|3.3438
07:56:31|3.3439
07:56:32|3.3438
07:56:33|3.3438
07:56:34|3.3429
07:56:35|3.3421
07:56:36|3.3421
07:56:37|3.3421
07:56:39|3.3432
07:56:39|3.3432
07:56:40|3.3434
07:56:41|3.3434
07:56:42|3.3434
07:56:43|3.3434
07:56:44|3.3434
07:56:45|3.3432
07:56:47|3.3435
07:56:47|3.3435
07:56:48|3.3445
07:56:49|3.3448
07:56:50|3.3448
07:56:51|3.3448
07:56:52|3.3448
07:56:53|3.3456
07:56:54|3.3462
07:56:56|3.3464
07:56:57|3.3464
07:56:58|3.3464
07:56:58|3.3464
07:56:59|3.3464
07:57:00|3.3463
07:57:02|3.3457
07:57:02|3.3457
07:57:04|3.3457
07:57:04|3.3457
07:57:05|3.3457
07:57:07|3.3457
07:57:08|3.3459
07:57:08|3.3459
07:57:10|3.3459
07:57:11|3.3459
07:57:11|3.346
07:57:13|3.346
07:57:14|3.3456
07:57:15|3.3456
07:57:16|3.3456
07:57:16|3.3456
07:57:17|3.3456
07:57:19|3.3477
07:57:19|3.3477
07:57:21|3.3477
07:57:22|3.3477
07:57:23|3.3477
07:57:24|3.3477
07:57:25|3.3477
07:57:27|3.3477
07:57:28|3.3476
07:57:28|3.3476
07:57:30|3.3478
07:57:30|3.3478
07:57:32|3.347
07:57:33|3.347
07:57:33|3.3478
07:57:35|3.3478
07:57:35|3.3477
07:57:36|3.3476
07:57:37|3.3451
07:57:38|3.3448
07:57:39|3.3437
07:57:41|3.3432
07:57:41|3.3432
07:57:43|3.3432
07:57:43|3.3432
07:57:45|3.3432
07:57:45|3.3446
07:57:46|3.3446
07:57:47|3.3446
07:57:48|3.3446
07:57:49|3.3444
07:57:50|3.3444
07:57:51|3.3432
07:57:53|3.3432
07:57:55|3.3415
07:57:56|3.3415
07:57:57|3.3415
07:57:58|3.3415
07:57:59|3.3415
07:58:00|3.3415
07:58:01|3.3415
07:58:02|3.3415
07:58:03|3.3452
07:58:04|3.3452
07:58:05|3.3448
07:58:07|3.3447
07:58:07|3.3447
07:58:08|3.3447
07:58:09|3.3447
07:58:10|3.3447
07:58:11|3.3447
07:58:12|3.3444
07:58:14|3.3444
07:58:14|3.3434
07:58:16|3.3431
07:58:16|3.3424
07:58:17|3.3435
07:58:18|3.3427
07:58:19|3.3427
07:58:20|3.3427
07:58:22|3.3438
07:58:23|3.3438
07:58:23|3.3438
07:58:24|3.3437
07:58:26|3.3437
07:58:26|3.3437
07:58:28|3.3437
07:58:29|3.3437
07:58:30|3.3437
07:58:31|3.3437
07:58:31|3.3437
07:58:33|3.3437
07:58:33|3.3437
07:58:35|3.3437
07:58:35|3.3437
07:58:36|3.3437
07:58:38|3.3434
07:58:39|3.3429
07:58:40|3.3427
07:58:40|3.3427
07:58:42|3.3427
07:58:42|3.3427
07:58:44|3.3427
07:58:45|3.3427
07:58:45|3.343
07:58:47|3.343
07:58:47|3.343
07:58:49|3.3433
07:58:50|3.3433
07:58:50|3.3433
07:58:52|3.3433
07:58:52|3.3442
07:58:55|3.3438
07:58:55|3.3427
07:58:56|3.3427
07:58:57|3.3427
07:58:59|3.3427
07:59:00|3.3433
07:59:01|3.3433
07:59:02|3.3425
07:59:03|3.3425
07:59:04|3.3425
07:59:05|3.3425
07:59:06|3.3425
07:59:07|3.3422
07:59:08|3.3422
07:59:09|3.3422
07:59:10|3.3422
07:59:12|3.3422
07:59:13|3.3441
07:59:14|3.3451
07:59:14|3.3439
07:59:16|3.3439
07:59:17|3.3439
07:59:18|3.3442
07:59:19|3.3445
07:59:20|3.3437
07:59:21|3.3435
07:59:22|3.343
07:59:23|3.343
07:59:24|3.344
07:59:25|3.344
07:59:26|3.344
07:59:27|3.3433
07:59:28|3.3433
07:59:29|3.3433
07:59:30|3.3433
07:59:31|3.3433
07:59:32|3.3433
07:59:33|3.3433
07:59:34|3.3433
07:59:36|3.3433
07:59:36|3.3433
07:59:38|3.3433
07:59:38|3.3433
07:59:40|3.3433
07:59:40|3.3447
07:59:41|3.3447
07:59:42|3.3447
07:59:44|3.3447
07:59:44|3.3447
07:59:45|3.3447
07:59:46|3.3447
07:59:48|3.3447
07:59:48|3.3433
07:59:50|3.3433
07:59:51|3.3433
07:59:51|3.3433
07:59:53|3.3433
07:59:54|3.3433
07:59:54|3.3436
07:59:57|3.3436
07:59:58|3.3436
07:59:59|3.3436
08:00:00|3.3445
08:00:01|3.3445
08:00:02|3.3445
08:00:03|3.3445
08:00:05|3.3445
08:00:06|3.3445
08:00:07|3.3445
08:00:08|3.3445
08:00:09|3.3445
08:00:11|3.3445
08:00:12|3.3445
08:00:12|3.3445
08:00:14|3.3445
08:00:15|3.3445
08:00:15|3.3445
08:00:16|3.3445
08:00:17|3.3445
08:00:18|3.3465
08:00:20|3.3465
08:00:20|3.3465
08:00:21|3.3465
08:00:22|3.3465
08:00:23|3.3465
08:00:24|3.3465
08:00:25|3.3471
08:00:26|3.3471
08:00:27|3.3454
08:00:28|3.3454
08:00:29|3.3454
08:00:30|3.3454
08:00:31|3.3454
08:00:33|3.346
08:00:33|3.346
08:00:34|3.346
08:00:35|3.346
08:00:36|3.3461
08:00:38|3.3448
08:00:38|3.3448
08:00:39|3.3441
08:00:41|3.3441
08:00:41|3.3441
08:00:42|3.3441
08:00:44|3.3441
08:00:44|3.3441
08:00:45|3.3441
08:00:46|3.3465
08:00:47|3.3465
08:00:49|3.3465
08:00:49|3.3461
08:00:50|3.3465
08:00:51|3.3465
08:00:52|3.3465
08:00:54|3.3465
08:00:54|3.3465
08:00:55|3.3465
08:00:57|3.3465
08:00:59|3.3465
08:00:59|3.3473
08:01:00|3.3463
08:01:02|3.3463
08:01:03|3.3463
08:01:04|3.3463
08:01:05|3.3463
08:01:06|3.3463
08:01:07|3.3463
08:01:08|3.3471
08:01:09|3.3471
08:01:10|3.3471
08:01:11|3.3471
08:01:12|3.3471
08:01:13|3.3471
08:01:14|3.3471
08:01:15|3.3471
08:01:16|3.3471
08:01:17|3.3471
08:01:18|3.3472
08:01:19|3.3472
08:01:20|3.3469
08:01:21|3.3464
08:01:22|3.3464
08:01:23|3.3436
08:01:24|3.3436
08:01:25|3.3436
08:01:26|3.3436
08:01:27|3.3436
08:01:28|3.3436
08:01:29|3.3436
08:01:30|3.3436
08:01:31|3.3436
08:01:32|3.3465
08:01:33|3.3465
08:01:34|3.3465
08:01:35|3.3448
08:01:36|3.3448
08:01:37|3.3448
08:01:38|3.3448
08:01:39|3.3456
08:01:40|3.3456
08:01:41|3.3456
08:01:42|3.3456
08:01:43|3.3438
08:01:44|3.3451
08:01:45|3.3451
08:01:46|3.3451
08:01:47|3.3451
08:01:48|3.3451
08:01:49|3.3451
08:01:50|3.3451
08:01:51|3.3451
08:01:53|3.3451
08:01:53|3.3449
08:01:54|3.3449
08:01:56|3.3449
08:01:57|3.3449
08:01:58|3.3453
08:01:58|3.3469
08:02:00|3.3469
08:02:01|3.3466
08:02:02|3.3466
08:02:03|3.3466
08:02:03|3.3466
08:02:05|3.3466
08:02:06|3.3458
08:02:07|3.3458
08:02:08|3.3458
08:02:09|3.3458
08:02:10|3.3455
08:02:11|3.3455
08:02:12|3.3459
08:02:13|3.3459
08:02:15|3.3459
08:02:15|3.3464
08:02:16|3.3464
08:02:18|3.3463
08:02:18|3.3464
08:02:20|3.3464
08:02:21|3.3464
08:02:21|3.3464
08:02:22|3.3463
08:02:23|3.3454
08:02:25|3.3454
08:02:25|3.3454
08:02:27|3.3454
08:02:27|3.3454
08:02:28|3.346
08:02:30|3.346
08:02:30|3.346
08:02:31|3.3462
08:02:32|3.3462
08:02:33|3.3462
08:02:35|3.3469
08:02:35|3.3469
08:02:36|3.3483
08:02:37|3.3483
08:02:38|3.3495
08:02:39|3.3495
08:02:40|3.3495
08:02:42|3.3495
08:02:42|3.351
08:02:44|3.3478
08:02:44|3.347
08:02:46|3.3439
08:02:47|3.345
08:02:47|3.3432
08:02:48|3.3442
08:02:49|3.3444
08:02:51|3.3444
08:02:52|3.3446
08:02:52|3.3454
08:02:53|3.3465
08:02:54|3.3465
08:02:56|3.347
08:02:56|3.347
08:02:58|3.3468
08:02:59|3.3468
08:03:00|3.3469
08:03:02|3.3475
08:03:03|3.3483
08:03:03|3.3475
08:03:06|3.3479
08:03:06|3.3473
08:03:07|3.348
08:03:08|3.3475
08:03:09|3.3475
08:03:10|3.3465
08:03:12|3.346
08:03:12|3.3466
08:03:14|3.3466
08:03:15|3.3466
08:03:15|3.3466
08:03:17|3.3467
08:03:18|3.3466
08:03:18|3.3465
08:03:19|3.3465
08:03:20|3.3465
08:03:22|3.3466
08:03:22|3.3472
08:03:23|3.3485
08:03:24|3.3485
08:03:26|3.348
08:03:27|3.348
08:03:27|3.3476
08:03:28|3.3489
08:03:30|3.3489
08:03:30|3.3497
08:03:31|3.35
08:03:32|3.35
08:03:34|3.35
08:03:35|3.3498
08:03:36|3.3498
08:03:36|3.35
08:03:38|3.3504
08:03:39|3.3504
08:03:40|3.3499
08:03:41|3.3499
08:03:42|3.3494
08:03:43|3.348
08:03:44|3.3481
08:03:45|3.3491
08:03:46|3.3491
08:03:47|3.3491
08:03:48|3.3492
08:03:49|3.3492
08:03:50|3.3493
08:03:51|3.3493
08:03:52|3.3469
08:03:53|3.343
08:03:54|3.346
08:03:55|3.3462
08:03:56|3.3461
08:03:57|3.3463
08:03:58|3.3463
08:03:59|3.3463
08:04:00|3.3467
08:04:01|3.3455
08:04:02|3.3443
08:04:03|3.3443
08:04:04|3.3443
08:04:05|3.3443
08:04:06|3.3453
08:04:08|3.3453
08:04:08|3.3453
08:04:10|3.3445
08:04:11|3.3445
08:04:12|3.3445
08:04:14|3.3445
08:04:15|3.3445
08:04:16|3.3414
08:04:17|3.3446
08:04:18|3.3446
08:04:19|3.3446
08:04:20|3.3465
08:04:20|3.3463
08:04:21|3.3465
08:04:23|3.3465
08:04:24|3.3465
08:04:25|3.3465
08:04:26|3.3465
08:04:26|3.3465
08:04:27|3.3465
08:04:28|3.3465
08:04:29|3.3439
08:04:31|3.3439
08:04:31|3.3439
08:04:32|3.3444
08:04:33|3.3444
08:04:35|3.3444
08:04:36|3.3444
08:04:37|3.344
08:04:38|3.344
08:04:39|3.3452
08:04:41|3.3452
08:04:42|3.3447
08:04:43|3.3447
08:04:43|3.3459
08:04:44|3.344
08:04:45|3.344
08:04:46|3.344
08:04:47|3.344
08:04:48|3.344
08:04:49|3.344
08:04:50|3.344
08:04:52|3.344
08:04:52|3.3467
08:04:53|3.3467
08:04:54|3.3449
08:04:55|3.3449
08:04:57|3.3449
08:04:57|3.3449
08:04:58|3.3457
08:04:59|3.3457
08:05:00|3.3457
08:05:02|3.3457
08:05:03|3.3457
08:05:04|3.3457
08:05:05|3.3457
08:05:05|3.3457
08:05:07|3.3464
08:05:08|3.3464
08:05:09|3.3471
08:05:10|3.347
08:05:11|3.347
08:05:12|3.3483
08:05:13|3.3483
08:05:14|3.3485
08:05:15|3.3495
08:05:16|3.3499
08:05:17|3.3497
08:05:18|3.3497
08:05:19|3.3497
08:05:20|3.3497
08:05:21|3.3497
08:05:22|3.3502
08:05:23|3.3502
08:05:24|3.3503
08:05:25|3.3504
08:05:26|3.35
08:05:27|3.3507
08:05:28|3.351
08:05:29|3.351
08:05:30|3.3511
08:05:31|3.3508
08:05:32|3.3506
08:05:33|3.3499
08:05:34|3.3495
08:05:35|3.3487
08:05:36|3.3478
08:05:37|3.3478
08:05:38|3.3471
08:05:39|3.3467
08:05:40|3.3467
08:05:41|3.3467
08:05:42|3.3465
08:05:43|3.3475
08:05:44|3.3475
08:05:46|3.3477
08:05:46|3.3481
08:05:47|3.3481
08:05:48|3.3484
08:05:49|3.3488
08:05:50|3.3484
08:05:51|3.3493
08:05:53|3.3493
08:05:53|3.3495
08:05:54|3.3495
08:05:55|3.3495
08:05:56|3.3499
08:05:57|3.3499
08:05:59|3.3499
08:06:00|3.3499
08:06:02|3.3484
08:06:03|3.3468
08:06:04|3.3468
08:06:04|3.3468
08:06:06|3.3468
08:06:07|3.3468
08:06:08|3.3468
08:06:09|3.3486
08:06:10|3.3486
08:06:11|3.3486
08:06:13|3.3486
08:06:14|3.3471
08:06:14|3.3485
08:06:15|3.3463
08:06:16|3.3456
08:06:17|3.3456
08:06:18|3.3456
08:06:20|3.3477
08:06:20|3.3477
08:06:21|3.3477
08:06:22|3.3477
08:06:24|3.3477
08:06:24|3.3477
08:06:25|3.3477
08:06:26|3.3477
08:06:29|3.3468
08:06:29|3.3481
08:06:31|3.3472
08:06:32|3.344
08:06:32|3.3447
08:06:34|3.3447
08:06:35|3.3447
08:06:36|3.3447
08:06:37|3.3447
08:06:38|3.3447
08:06:39|3.3447
08:06:40|3.3447
08:06:41|3.3447
08:06:43|3.3447
08:06:43|3.347
08:06:44|3.347
08:06:45|3.347
08:06:47|3.347
08:06:47|3.347
08:06:48|3.347
08:06:50|3.347
08:06:50|3.347
08:06:51|3.347
08:06:52|3.347
08:06:53|3.3472
08:06:54|3.3472
08:06:55|3.3472
08:06:56|3.3472
08:06:57|3.3472
08:06:58|3.3472
08:06:59|3.3447
08:07:00|3.3447
08:07:01|3.342
08:07:03|3.343
08:07:05|3.3436
08:07:06|3.3439
08:07:07|3.3439
08:07:08|3.3439
08:07:09|3.3439
08:07:09|3.3419
08:07:11|3.3429
08:07:12|3.3429
08:07:12|3.3429
08:07:14|3.3429
08:07:15|3.3429
08:07:16|3.3429
08:07:17|3.3428
08:07:19|3.3428
08:07:19|3.3432
08:07:20|3.3432
08:07:21|3.3442
08:07:23|3.3443
08:07:25|3.3443
08:07:25|3.3443
08:07:27|3.3441
08:07:27|3.3441
08:07:28|3.3441
08:07:29|3.3426
08:07:31|3.3433
08:07:32|3.3428
08:07:33|3.3418
08:07:33|3.3409
08:07:34|3.3406
08:07:36|3.3403
08:07:36|3.3405
08:07:37|3.3396
08:07:39|3.3382
08:07:40|3.3353
08:07:40|3.3352
08:07:42|3.3353
08:07:42|3.3363
08:07:43|3.3363
08:07:44|3.3367
08:07:45|3.3367
08:07:47|3.3367
08:07:48|3.3377
08:07:48|3.3377
08:07:49|3.3377
08:07:50|3.339
08:07:52|3.339
08:07:53|3.3399
08:07:53|3.34
08:07:54|3.3419
08:07:55|3.3425
08:07:57|3.3417
08:07:58|3.3411
08:07:59|3.3411
08:08:00|3.3413
08:08:01|3.3397
08:08:02|3.3401
08:08:04|3.3399
08:08:05|3.3399
08:08:06|3.3387
08:08:06|3.3381
08:08:08|3.3381
08:08:09|3.3381
08:08:09|3.3381
08:08:11|3.3373
08:08:12|3.3373
08:08:13|3.3375
08:08:15|3.3374
08:08:15|3.3374
08:08:16|3.3384
08:08:18|3.3375
08:08:18|3.3375
08:08:19|3.3384
08:08:20|3.3384
08:08:21|3.3387
08:08:22|3.3392
08:08:23|3.3391
08:08:25|3.34
08:08:26|3.3405
08:08:26|3.3397
08:08:28|3.3397
08:08:29|3.3387
08:08:30|3.3385
08:08:31|3.3385
08:08:32|3.3385
08:08:33|3.3386
08:08:34|3.3386
08:08:35|3.3386
08:08:37|3.3386
08:08:38|3.3386
08:08:39|3.3386
08:08:39|3.3386
08:08:40|3.3386
08:08:41|3.3386
08:08:42|3.3386
08:08:43|3.3383
08:08:44|3.3383
08:08:45|3.3383
08:08:46|3.3374
08:08:47|3.3373
08:08:48|3.3374
08:08:49|3.3374
08:08:50|3.3374
08:08:51|3.3372
08:08:52|3.3372
08:08:54|3.3372
08:08:54|3.3372
08:08:55|3.3372
08:08:56|3.3372
08:08:58|3.3372
08:08:59|3.3372
08:08:59|3.3372
08:09:00|3.3372
08:09:01|3.3368
08:09:02|3.3368
08:09:05|3.337
08:09:06|3.3372
08:09:07|3.3372
08:09:08|3.3372
08:09:09|3.3372
08:09:10|3.3374
08:09:11|3.3367
08:09:12|3.3369
08:09:13|3.3366
08:09:14|3.3366
08:09:15|3.3366
08:09:16|3.3366
08:09:17|3.3366
08:09:18|3.3366
08:09:20|3.3364
08:09:21|3.3364
08:09:22|3.3333
08:09:23|3.3335
08:09:24|3.3347
08:09:25|3.3336
08:09:26|3.3346
08:09:28|3.3348
08:09:28|3.3348
08:09:30|3.3348
08:09:31|3.3349
08:09:32|3.3361
08:09:33|3.3357
08:09:34|3.3357
08:09:35|3.3357
08:09:36|3.3363
08:09:37|3.3367
08:09:38|3.3374
08:09:39|3.337
08:09:40|3.3364
08:09:41|3.3362
08:09:42|3.3362
08:09:43|3.3362
08:09:44|3.3362
08:09:45|3.3362
08:09:46|3.3362
08:09:47|3.3365
08:09:48|3.3371
08:09:49|3.3371
08:09:50|3.3376
08:09:51|3.3381
08:09:52|3.3381
08:09:54|3.3381
08:09:55|3.3381
08:09:55|3.3381
08:09:56|3.3381
08:09:58|3.3381
08:09:58|3.3378
08:09:59|3.3382
08:10:00|3.3382
08:10:01|3.3387
08:10:03|3.3402
08:10:03|3.3404
08:10:04|3.3402
08:10:06|3.3375
08:10:07|3.3375
08:10:09|3.3393
08:10:09|3.3399
08:10:10|3.3408
08:10:12|3.3407
08:10:13|3.3407
08:10:14|3.3407
08:10:15|3.3405
08:10:15|3.3395
08:10:16|3.3395
08:10:17|3.3399
08:10:19|3.3399
08:10:20|3.3399
08:10:21|3.3398
08:10:22|3.3396
08:10:23|3.3396
08:10:24|3.3396
08:10:25|3.3396
08:10:26|3.3396
08:10:27|3.3396
08:10:28|3.3396
08:10:29|3.3394
08:10:30|3.339
08:10:31|3.339
08:10:31|3.339
08:10:33|3.34
08:10:34|3.34
08:10:35|3.34
08:10:36|3.3392
08:10:37|3.34
08:10:38|3.34
08:10:40|3.34
08:10:40|3.3391
08:10:41|3.3391
08:10:42|3.3391
08:10:43|3.3391
08:10:45|3.3391
08:10:46|3.3391
08:10:46|3.3392
08:10:47|3.3387
08:10:48|3.3379
08:10:49|3.3379
08:10:51|3.3375
08:10:51|3.3368
08:10:52|3.3361
08:10:54|3.3361
08:10:55|3.3361
08:10:56|3.3361
08:10:57|3.3362
08:10:58|3.3365
08:10:59|3.3365
08:11:00|3.3349
08:11:01|3.3356
08:11:02|3.3359
08:11:03|3.3363
08:11:04|3.3363
08:11:06|3.3339
08:11:06|3.3339
08:11:07|3.333
08:11:08|3.333
08:11:10|3.3331
08:11:11|3.3331
08:11:12|3.3331
08:11:13|3.3318
08:11:14|3.3318
08:11:15|3.3321
08:11:17|3.3319
08:11:17|3.3319
08:11:19|3.3308
08:11:19|3.3308
08:11:20|3.3308
08:11:22|3.3308
08:11:23|3.3307
08:11:24|3.3314
08:11:25|3.3321
08:11:26|3.3321
08:11:27|3.3321
08:11:28|3.3325
08:11:29|3.3325
08:11:30|3.3325
08:11:30|3.3325
08:11:32|3.3326
08:11:33|3.3326
08:11:34|3.3319
08:11:35|3.3319
08:11:36|3.3316
08:11:37|3.3316
08:11:38|3.3317
08:11:40|3.3317
08:11:40|3.3317
08:11:41|3.3317
08:11:43|3.331
08:11:43|3.331
08:11:44|3.331
08:11:46|3.3311
08:11:46|3.3311
08:11:47|3.3311
08:11:48|3.3311
08:11:49|3.3311
08:11:50|3.3311
08:11:51|3.3311
08:11:52|3.3311
08:11:53|3.3301
08:11:54|3.3301
08:11:55|3.3301
08:11:56|3.3305
08:11:58|3.3307
08:11:58|3.33
08:11:59|3.3284
08:12:00|3.3284
08:12:02|3.329
08:12:03|3.3286
08:12:03|3.3275
08:12:04|3.3262
08:12:05|3.3262
08:12:07|3.3239
08:12:08|3.3233
08:12:09|3.3233
08:12:10|3.3233
08:12:11|3.3224
08:12:12|3.3225
08:12:13|3.3227
08:12:14|3.3224
08:12:15|3.3219
08:12:16|3.3202
08:12:17|3.3209
08:12:18|3.3214
08:12:19|3.3228
08:12:21|3.3228
08:12:22|3.3228
08:12:23|3.324
08:12:24|3.3256
08:12:25|3.3269
08:12:25|3.3262
08:12:26|3.3252
08:12:27|3.3252
08:12:28|3.3252
08:12:29|3.325
08:12:31|3.325
08:12:31|3.3253
08:12:32|3.3253
08:12:33|3.3253
08:12:34|3.3253
08:12:35|3.3247
08:12:36|3.3255
08:12:38|3.3255
08:12:38|3.3255
08:12:39|3.3249
08:12:40|3.3234
08:12:42|3.326
08:12:42|3.3251
08:12:44|3.3254
08:12:44|3.3252
08:12:46|3.3242
08:12:47|3.3239
08:12:48|3.3247
08:12:49|3.3247
08:12:50|3.3247
08:12:51|3.3247
08:12:52|3.3247
08:12:53|3.3234
08:12:53|3.3234
08:12:54|3.3237
08:12:56|3.3233
08:12:57|3.3228
08:12:58|3.3228
08:12:58|3.3219
08:12:59|3.3219
08:13:01|3.3218
08:13:02|3.3208
08:13:03|3.3208
08:13:04|3.3208
08:13:05|3.3208
08:13:06|3.3212
08:13:07|3.3218
08:13:09|3.3218
08:13:09|3.3218
08:13:11|3.3218
08:13:12|3.3218
08:13:13|3.3218
08:13:14|3.3227
08:13:15|3.3227
08:13:16|3.3227
08:13:18|3.3231
08:13:19|3.3231
08:13:19|3.3231
08:13:21|3.3231
08:13:21|3.3231
08:13:23|3.3254
08:13:24|3.3243
08:13:25|3.3243
08:13:25|3.3243
08:13:27|3.3243
08:13:27|3.3239
08:13:29|3.3239
08:13:30|3.3243
08:13:31|3.3243
08:13:32|3.3243
08:13:33|3.3238
08:13:34|3.3226
08:13:34|3.3227
08:13:36|3.3232
08:13:36|3.3232
08:13:38|3.3232
08:13:38|3.3238
08:13:39|3.3238
08:13:40|3.3238
08:13:41|3.3238
08:13:43|3.3238
08:13:44|3.3238
08:13:45|3.3238
08:13:46|3.3238
08:13:47|3.3238
08:13:48|3.3238
08:13:49|3.3238
08:13:50|3.3238
08:13:51|3.3235
08:13:52|3.3225
08:13:53|3.3225
08:13:54|3.3212
08:13:55|3.3212
08:13:56|3.3212
08:13:57|3.3212
08:13:58|3.3227
08:13:59|3.3227
08:14:00|3.3227
08:14:01|3.3211
08:14:02|3.3211
08:14:03|3.3211
08:14:04|3.321
08:14:05|3.321
08:14:06|3.3214
08:14:07|3.3214
08:14:09|3.3214
08:14:10|3.3214
08:14:11|3.3217
08:14:12|3.3217
08:14:13|3.3217
08:14:14|3.3223
08:14:16|3.3225
08:14:16|3.3225
08:14:17|3.3225
08:14:18|3.3225
08:14:19|3.3225
08:14:20|3.3225
08:14:22|3.3225
08:14:22|3.3219
08:14:24|3.3219
08:14:24|3.3208
08:14:25|3.3208
08:14:26|3.3224
08:14:27|3.3224
08:14:28|3.3222
08:14:30|3.3222
08:14:30|3.3227
08:14:31|3.3227
08:14:33|3.3227
08:14:34|3.3227
08:14:35|3.3227
08:14:35|3.3227
08:14:37|3.3227
08:14:39|3.3227
08:14:39|3.323
08:14:40|3.323
08:14:42|3.3229
08:14:42|3.3229
08:14:43|3.3248
08:14:44|3.3248
08:14:45|3.3248
08:14:46|3.3248
08:14:47|3.3248
08:14:48|3.3248
08:14:49|3.3248
08:14:50|3.3248
08:14:51|3.3248
08:14:52|3.3248
08:14:53|3.3248
08:14:54|3.3261
08:14:56|3.3261
08:14:56|3.3241
08:14:58|3.3241
08:14:58|3.3241
08:14:59|3.3241
08:15:00|3.3246
08:15:02|3.3243
08:15:03|3.323
08:15:04|3.3228
08:15:06|3.3223
08:15:07|3.3223
08:15:08|3.3218
08:15:09|3.3223
08:15:10|3.3223
08:15:11|3.3223
08:15:13|3.3223
08:15:13|3.3213
08:15:15|3.3213
08:15:16|3.3213
08:15:17|3.3211
08:15:18|3.3204
08:15:18|3.3204
08:15:19|3.3204
08:15:20|3.3208
08:15:23|3.3215
08:15:23|3.322
08:15:24|3.3231
08:15:25|3.3234
08:15:26|3.3234
08:15:27|3.3224
08:15:29|3.3224
08:15:30|3.3218
08:15:30|3.323
08:15:31|3.324
08:15:32|3.3241
08:15:33|3.3226
08:15:34|3.322
08:15:35|3.322
08:15:36|3.323
08:15:38|3.323
08:15:38|3.3236
08:15:40|3.3236
08:15:40|3.3236
08:15:41|3.3223
08:15:42|3.322
08:15:43|3.322
08:15:44|3.3219
08:15:46|3.3219
08:15:46|3.3219
08:15:47|3.3221
08:15:48|3.3229
08:15:49|3.3231
08:15:50|3.3235
08:15:51|3.3228
08:15:52|3.3218
08:15:53|3.3217
08:15:54|3.3213
08:15:55|3.3213
08:15:57|3.3225
08:15:58|3.3225
08:15:59|3.3217
08:16:00|3.321
08:16:01|3.3214
08:16:02|3.3227
08:16:03|3.322
08:16:04|3.322
08:16:05|3.323
08:16:06|3.3226
08:16:07|3.3226
08:16:08|3.3226
08:16:09|3.3226
08:16:11|3.3236
08:16:12|3.324
08:16:13|3.3237
08:16:14|3.3231
08:16:15|3.3231
08:16:16|3.3215
08:16:17|3.3215
08:16:18|3.3221
08:16:19|3.3229
08:16:20|3.3229
08:16:21|3.3229
08:16:22|3.3237
08:16:24|3.323
08:16:24|3.3229
08:16:25|3.3222
08:16:27|3.3219
08:16:27|3.3219
08:16:29|3.3211
08:16:30|3.3211
08:16:30|3.3206
08:16:31|3.3213
08:16:32|3.322
08:16:33|3.322
08:16:34|3.322
08:16:35|3.3214
08:16:36|3.3214
08:16:37|3.3214
08:16:39|3.3214
08:16:40|3.3214
08:16:41|3.3214
08:16:41|3.3183
08:16:42|3.3179
08:16:43|3.3174
08:16:44|3.3169
08:16:45|3.3167
08:16:46|3.3176
08:16:47|3.3176
08:16:49|3.317
08:16:50|3.317
08:16:51|3.3173
08:16:52|3.3173
08:16:53|3.3181
08:16:54|3.3181
08:16:54|3.3181
08:16:56|3.3184
08:16:56|3.3184
08:16:58|3.3184
08:16:58|3.3184
08:17:00|3.3184
08:17:00|3.3184
08:17:02|3.3184
08:17:02|3.3184
08:17:03|3.3184
08:17:04|3.3184
08:17:06|3.3202
08:17:07|3.3202
08:17:08|3.3202
08:17:09|3.3202
08:17:10|3.3202
08:17:10|3.3202
08:17:12|3.3202
08:17:13|3.3184
08:17:14|3.3178
08:17:15|3.3171
08:17:15|3.317
08:17:17|3.317
08:17:18|3.317
08:17:18|3.317
08:17:20|3.3176
08:17:20|3.3175
08:17:21|3.3175
08:17:22|3.3175
08:17:24|3.3175
08:17:25|3.3175
08:17:26|3.3175
08:17:27|3.3192
08:17:28|3.3192
08:17:29|3.3192
08:17:30|3.3192
08:17:31|3.3201
08:17:32|3.3211
08:17:33|3.3205
08:17:34|3.3205
08:17:35|3.3205
08:17:36|3.3205
08:17:37|3.3205
08:17:38|3.3205
08:17:39|3.3205
08:17:40|3.3205
08:17:41|3.3205
08:17:42|3.3205
08:17:43|3.3205
08:17:44|3.3205
08:17:46|3.3205
08:17:47|3.3205
08:17:47|3.3205
08:17:48|3.3205
08:17:49|3.3205
08:17:50|3.3205
08:17:52|3.3205
08:17:53|3.3205
08:17:54|3.3205
08:17:55|3.3205
08:17:55|3.3205
08:17:57|3.3205
08:17:57|3.3226
08:17:58|3.3226
08:17:59|3.3217
08:18:01|3.3217
08:18:02|3.3217
08:18:03|3.3229
08:18:04|3.3229
08:18:04|3.3229
08:18:06|3.3229
08:18:07|3.3229
08:18:07|3.3248
08:18:08|3.3248
08:18:09|3.3248
08:18:11|3.3248
08:18:12|3.3224
08:18:14|3.3224
08:18:15|3.3225
08:18:16|3.3213
08:18:17|3.3213
08:18:18|3.3213
08:18:20|3.3203
08:18:20|3.3216
08:18:22|3.322
08:18:22|3.3231
08:18:23|3.3216
08:18:25|3.3216
08:18:25|3.3216
08:18:26|3.3216
08:18:28|3.3216
08:18:29|3.3216
08:18:30|3.3216
08:18:31|3.3216
08:18:31|3.3216
08:18:32|3.3216
08:18:34|3.3216
08:18:34|3.3216
08:18:35|3.3212
08:18:36|3.323
08:18:38|3.323
08:18:38|3.323
08:18:40|3.323
08:18:40|3.323
08:18:41|3.323
08:18:42|3.323
08:18:43|3.323
08:18:44|3.323
08:18:46|3.323
08:18:46|3.323
08:18:47|3.323
08:18:49|3.3216
08:18:50|3.3216
08:18:51|3.3216
08:18:52|3.3216
08:18:53|3.3216
08:18:54|3.3216
08:18:54|3.3216
08:18:55|3.3216
08:18:57|3.3216
08:18:58|3.3213
08:18:59|3.3213
08:19:00|3.3213
08:19:01|3.3213
08:19:02|3.3213
08:19:03|3.3213
08:19:04|3.3206
08:19:05|3.3206
08:19:06|3.3206
08:19:07|3.3206
08:19:08|3.3212
08:19:09|3.3212
08:19:10|3.3232
08:19:11|3.3232
08:19:12|3.3232
08:19:13|3.3242
08:19:15|3.3245
08:19:16|3.3238
08:19:17|3.3238
08:19:18|3.3244
08:19:19|3.3244
08:19:20|3.3244
08:19:21|3.3244
08:19:22|3.3244
08:19:24|3.3244
08:19:26|3.3244
08:19:27|3.3239
08:19:27|3.3239
08:19:29|3.3239
08:19:30|3.3239
08:19:30|3.3239
08:19:32|3.3239
08:19:32|3.3239
08:19:33|3.3239
08:19:34|3.3239
08:19:35|3.3239
08:19:37|3.3239
08:19:37|3.3239
08:19:39|3.3239
08:19:39|3.3246
08:19:40|3.3246
08:19:41|3.3246
08:19:43|3.3246
08:19:43|3.3246
08:19:44|3.3246
08:19:45|3.3246
08:19:46|3.3246
08:19:48|3.3246
08:19:48|3.3238
08:19:49|3.3238
08:19:50|3.3247
08:19:51|3.3237
08:19:52|3.3237
08:19:54|3.3234
08:19:55|3.3234
08:19:56|3.3234
08:19:57|3.3234
08:19:58|3.3234
08:19:59|3.3234
08:20:00|3.3234
08:20:00|3.3234
08:20:01|3.3236
08:20:03|3.3226
08:20:03|3.3226
08:20:05|3.3218
08:20:06|3.3224
08:20:06|3.3223
08:20:08|3.3231
08:20:09|3.3231
08:20:09|3.3231
08:20:10|3.3231
08:20:12|3.3231
08:20:12|3.3231
08:20:14|3.3233
08:20:14|3.3233
08:20:16|3.3233
08:20:17|3.3233
08:20:19|3.3233
08:20:20|3.3235
08:20:20|3.324
08:20:22|3.324
08:20:22|3.3243
08:20:24|3.3248
08:20:24|3.3248
08:20:27|3.3249
08:20:27|3.3249
08:20:28|3.3255
08:20:29|3.3258
08:20:30|3.3254
08:20:31|3.3254
08:20:32|3.3255
08:20:34|3.3255
08:20:34|3.3255
08:20:36|3.3255
08:20:37|3.3254
08:20:37|3.3257
08:20:38|3.3257
08:20:39|3.3265
08:20:40|3.3265
08:20:41|3.3275
08:20:42|3.3275
08:20:43|3.329
08:20:45|3.3284
08:20:46|3.328
08:20:47|3.3273
08:20:48|3.3273
08:20:49|3.3273
08:20:50|3.3274
08:20:51|3.3274
08:20:52|3.3289
08:20:53|3.33
08:20:54|3.3307
08:20:55|3.3307
08:20:56|3.331
08:20:57|3.3312
08:20:58|3.3316
08:20:59|3.3304
08:21:00|3.3304
08:21:01|3.3304
08:21:02|3.3306
08:21:03|3.3298
08:21:04|3.3297
08:21:05|3.3297
08:21:06|3.3266
08:21:07|3.3266
08:21:08|3.3271
08:21:09|3.3262
08:21:10|3.3286
08:21:11|3.3291
08:21:12|3.3303
08:21:13|3.3303
08:21:14|3.3303
08:21:15|3.3303
08:21:17|3.3303
08:21:19|3.3289
08:21:19|3.3299
08:21:20|3.3299
08:21:22|3.329
08:21:22|3.3282
08:21:23|3.3281
08:21:25|3.3281
08:21:25|3.3286
08:21:27|3.3281
08:21:28|3.3281
08:21:29|3.329
08:21:29|3.329
08:21:31|3.329
08:21:31|3.329
08:21:33|3.33
08:21:33|3.33
08:21:35|3.33
08:21:36|3.33
08:21:37|3.33
08:21:38|3.33
08:21:39|3.33
08:21:40|3.3299
08:21:41|3.3299
08:21:42|3.3299
08:21:43|3.3313
08:21:44|3.3306
08:21:45|3.3306
08:21:46|3.3304
08:21:47|3.3312
08:21:48|3.3309
08:21:49|3.3306
08:21:50|3.33
08:21:51|3.3301
08:21:52|3.3307
08:21:53|3.331
08:21:54|3.3299
08:21:55|3.3288
08:21:56|3.3287
08:21:57|3.329
08:21:58|3.329
08:22:00|3.3291
08:22:00|3.3293
08:22:01|3.331
08:22:02|3.3312
08:22:03|3.3296
08:22:04|3.3296
08:22:05|3.3296
08:22:06|3.3296
08:22:07|3.3296
08:22:08|3.3285
08:22:09|3.3285
08:22:11|3.3285
08:22:12|3.3306
08:22:12|3.3306
08:22:13|3.3306
08:22:14|3.3306
08:22:15|3.3306
08:22:16|3.3306
08:22:18|3.3306
08:22:19|3.3306
08:22:19|3.3306
08:22:21|3.3306
08:22:22|3.3306
08:22:23|3.3306
08:22:24|3.3306
08:22:25|3.3306
08:22:25|3.3306
08:22:27|3.3319
08:22:28|3.3319
08:22:29|3.3334
08:22:30|3.3339
08:22:31|3.3339
08:22:32|3.3339
08:22:34|3.3339
08:22:34|3.3339
08:22:35|3.3339
08:22:37|3.3361
08:22:38|3.3359
08:22:38|3.3374
08:22:39|3.3374
08:22:41|3.3369
08:22:41|3.3369
08:22:42|3.3373
08:22:44|3.3374
08:22:45|3.3374
08:22:46|3.3374
08:22:47|3.3376
08:22:48|3.3378
08:22:48|3.3364
08:22:50|3.3394
08:22:51|3.3384
08:22:52|3.3386
08:22:53|3.3386
08:22:54|3.3386
08:22:55|3.3386
08:22:56|3.3386
08:22:57|3.3386
08:22:58|3.3386
08:22:59|3.3388
08:23:00|3.3381
08:23:01|3.3381
08:23:02|3.3381
08:23:03|3.3383
08:23:04|3.3383
08:23:06|3.3381
08:23:06|3.3381
08:23:07|3.3381
08:23:09|3.3383
08:23:10|3.3369
08:23:10|3.3369
08:23:11|3.3386
08:23:12|3.3393
08:23:13|3.3376
08:23:14|3.3374
08:23:15|3.3387
08:23:16|3.3387
08:23:17|3.3387
08:23:19|3.3387
08:23:20|3.3387
08:23:21|3.3361
08:23:22|3.3361
08:23:23|3.3361
08:23:23|3.3361
08:23:25|3.3361
08:23:26|3.3361
08:23:27|3.3361
08:23:27|3.3361
08:23:28|3.336
08:23:30|3.336
08:23:31|3.3373
08:23:31|3.3373
08:23:33|3.3371
08:23:34|3.3371
08:23:35|3.3361
08:23:35|3.3361
08:23:36|3.3361
08:23:38|3.3344
08:23:39|3.3313
08:23:40|3.3303
08:23:41|3.3292
08:23:42|3.3287
08:23:43|3.3287
08:23:44|3.328
08:23:45|3.3331
08:23:46|3.3331
08:23:48|3.3331
08:23:48|3.3289
08:23:49|3.3281
08:23:51|3.3302
08:23:51|3.3302
08:23:53|3.3302
08:23:53|3.3302
08:23:55|3.3292
08:23:55|3.3292
08:23:56|3.3292
08:23:57|3.3294
08:23:59|3.3294
08:24:00|3.3294
08:24:01|3.3294
08:24:02|3.3289
08:24:03|3.3303
08:24:05|3.3312
08:24:05|3.3316
08:24:06|3.3314
08:24:07|3.3317
08:24:08|3.3317
08:24:10|3.3317
08:24:11|3.3317
08:24:12|3.3294
08:24:13|3.3294
08:24:14|3.3274
08:24:14|3.3285
08:24:16|3.3285
08:24:16|3.3279
08:24:18|3.3285
08:24:20|3.3286
08:24:21|3.3286
08:24:22|3.3286
08:24:23|3.3286
08:24:24|3.3283
08:24:25|3.3278
08:24:27|3.3278
08:24:27|3.3278
08:24:28|3.329
08:24:30|3.3282
08:24:30|3.328
08:24:31|3.3279
08:24:32|3.3279
08:24:34|3.327
08:24:34|3.3272
08:24:35|3.3272
08:24:36|3.3273
08:24:38|3.3273
08:24:38|3.3271
08:24:39|3.3271
08:24:40|3.3262
08:24:42|3.327
08:24:42|3.327
08:24:44|3.327
08:24:45|3.3271
08:24:45|3.3271
08:24:46|3.3271
08:24:47|3.3271
08:24:48|3.3276
08:24:49|3.3276
08:24:50|3.3276
08:24:51|3.3276
08:24:52|3.3276
08:24:53|3.3276
08:24:54|3.3276
08:24:55|3.328
08:24:56|3.3281
08:24:57|3.3281
08:24:58|3.3281
08:25:00|3.3281
08:25:01|3.3281
08:25:02|3.3279
08:25:03|3.3291
08:25:04|3.3297
08:25:05|3.3292
08:25:06|3.3292
08:25:07|3.3292
08:25:08|3.3285
08:25:09|3.3286
08:25:10|3.3286
08:25:11|3.3286
08:25:12|3.3286
08:25:13|3.3286
08:25:14|3.3293
08:25:15|3.3297
08:25:16|3.3311
08:25:17|3.3307
08:25:18|3.327
08:25:19|3.3283
08:25:21|3.3272
08:25:22|3.3273
08:25:23|3.3273
08:25:24|3.3273
08:25:25|3.3267
08:25:26|3.327
08:25:27|3.3274
08:25:28|3.3281
08:25:29|3.3289
08:25:30|3.3289
08:25:31|3.3297
08:25:32|3.3297
08:25:33|3.3297
08:25:34|3.3297
08:25:35|3.3325
08:25:36|3.3305
08:25:37|3.3296
08:25:38|3.3296
08:25:39|3.3295
08:25:40|3.3281
08:25:41|3.3289
08:25:42|3.3292
08:25:43|3.3292
08:25:44|3.3298
08:25:45|3.3298
08:25:46|3.3301
08:25:47|3.3301
08:25:48|3.3301
08:25:49|3.3301
08:25:50|3.3299
08:25:52|3.3299
08:25:52|3.3295
08:25:53|3.3287
08:25:54|3.3284
08:25:55|3.3283
08:25:56|3.3283
08:25:57|3.3287
08:25:58|3.3287
08:25:59|3.3287
08:26:00|3.3287
08:26:01|3.3287
08:26:02|3.3287
08:26:03|3.3285
08:26:05|3.3285
08:26:06|3.3285
08:26:06|3.3276
08:26:07|3.3266
08:26:08|3.3266
08:26:09|3.3266
08:26:10|3.3256
08:26:11|3.3256
08:26:12|3.3256
08:26:13|3.3256
08:26:14|3.3255
08:26:16|3.3255
08:26:16|3.3254
08:26:17|3.3254
08:26:18|3.3254
08:26:19|3.3254
08:26:21|3.3254
08:26:23|3.3258
08:26:24|3.3259
08:26:26|3.3261
08:26:27|3.3261
08:26:27|3.3261
08:26:28|3.3261
08:26:30|3.3256
08:26:31|3.3253
08:26:31|3.3253
08:26:33|3.3253
08:26:34|3.3253
08:26:35|3.3253
08:26:36|3.3253
08:26:37|3.3253
08:26:39|3.3253
08:26:40|3.3253
08:26:41|3.3253
08:26:42|3.3251
08:26:44|3.3251
08:26:44|3.3251
08:26:45|3.3251
08:26:46|3.3244
08:26:48|3.3237
08:26:48|3.3232
08:26:49|3.3224
08:26:50|3.3236
08:26:51|3.322
08:26:53|3.3228
08:26:53|3.3228
08:26:54|3.3234
08:26:55|3.3231
08:26:57|3.3231
08:26:58|3.3231
08:26:59|3.3231
08:27:00|3.3231
08:27:01|3.3225
08:27:02|3.3223
08:27:03|3.3224
08:27:04|3.3227
08:27:05|3.3219
08:27:06|3.3218
08:27:07|3.3218
08:27:08|3.3218
08:27:09|3.3214
08:27:11|3.3216
08:27:12|3.3215
08:27:13|3.3215
08:27:14|3.3212
08:27:15|3.3203
08:27:16|3.32
08:27:17|3.3189
08:27:18|3.3196
08:27:19|3.3196
08:27:20|3.3188
08:27:21|3.3188
08:27:23|3.3187
08:27:24|3.3186
08:27:25|3.3186
08:27:27|3.3195
08:27:28|3.3195
08:27:28|3.3194
08:27:29|3.3194
08:27:30|3.3194
08:27:32|3.3194
08:27:33|3.3201
08:27:34|3.3205
08:27:35|3.3201
08:27:36|3.3201
08:27:37|3.3199
08:27:38|3.3199
08:27:39|3.3199
08:27:40|3.3199
08:27:41|3.3197
08:27:42|3.3197
08:27:43|3.3197
08:27:44|3.3197
08:27:45|3.3197
08:27:46|3.3193
08:27:47|3.3193
08:27:48|3.3189
08:27:49|3.3192
08:27:50|3.3192
08:27:51|3.3191
08:27:52|3.3191
08:27:53|3.3191
08:27:54|3.3191
08:27:55|3.3191
08:27:56|3.3191
08:27:57|3.3191
08:27:59|3.3191
08:27:59|3.3191
08:28:00|3.3193
08:28:01|3.3197
08:28:02|3.3197
08:28:03|3.3197
08:28:04|3.3197
08:28:05|3.3203
08:28:06|3.3203
08:28:07|3.3203
08:28:08|3.3203
08:28:09|3.3203
08:28:10|3.3203
08:28:11|3.3203
08:28:12|3.3196
08:28:13|3.3196
08:28:14|3.3196
08:28:15|3.3208
08:28:16|3.3208
08:28:17|3.3208
08:28:18|3.3208
08:28:19|3.322
08:28:20|3.3222
08:28:21|3.3222
08:28:23|3.3208
08:28:24|3.3215
08:28:25|3.3216
08:28:27|3.3216
08:28:27|3.3216
08:28:30|3.3223
08:28:31|3.3226
08:28:31|3.3226
08:28:32|3.3226
08:28:33|3.3226
08:28:34|3.3226
08:28:35|3.3243
08:28:36|3.3243
08:28:37|3.3243
08:28:38|3.3243
08:28:40|3.3243
08:28:41|3.3243
08:28:42|3.3243
08:28:43|3.3234
08:28:45|3.323
08:28:45|3.3228
08:28:47|3.3228
08:28:47|3.3228
08:28:48|3.3228
08:28:49|3.3228
08:28:51|3.3228
08:28:51|3.3228
08:28:53|3.3228
08:28:53|3.3228
08:28:54|3.3228
08:28:55|3.3228
08:28:56|3.3228
08:28:58|3.3228
08:28:58|3.3229
08:28:59|3.3232
08:29:01|3.3236
08:29:01|3.3236
08:29:02|3.3236
08:29:04|3.3236
08:29:04|3.3236
08:29:05|3.3236
08:29:06|3.3236
08:29:07|3.3234
08:29:08|3.3253
08:29:09|3.3223
08:29:10|3.3223
08:29:12|3.3223
08:29:12|3.3223
08:29:13|3.323
08:29:14|3.322
08:29:16|3.3215
08:29:17|3.3209
08:29:18|3.3209
08:29:19|3.3209
08:29:20|3.3209
08:29:21|3.3209
08:29:23|3.3213
08:29:23|3.3213
08:29:26|3.3209
08:29:27|3.3205
08:29:28|3.3205
08:29:28|3.3205
08:29:30|3.3205
08:29:31|3.3205
08:29:33|3.3205
08:29:33|3.3205
08:29:35|3.3211
08:29:35|3.3211
08:29:37|3.3216
08:29:37|3.3216
08:29:39|3.3216
08:29:40|3.3226
08:29:40|3.3226
08:29:42|3.3226
08:29:43|3.3221
08:29:44|3.3221
08:29:46|3.3221
08:29:46|3.3221
08:29:48|3.3233
08:29:49|3.3233
08:29:50|3.3225
08:29:51|3.3227
08:29:52|3.3227
08:29:54|3.3227
08:29:54|3.3227
08:29:55|3.3227
08:29:56|3.3227
08:29:57|3.3226
08:29:58|3.3226
08:29:59|3.3226
08:30:00|3.3226
08:30:02|3.3232
08:30:02|3.3232
08:30:04|3.3232
08:30:05|3.3232
08:30:06|3.3232
08:30:07|3.3232
08:30:08|3.3232
08:30:09|3.3232
08:30:10|3.3232
08:30:11|3.3232
08:30:12|3.3232
08:30:13|3.3232
08:30:14|3.3235
08:30:15|3.3215
08:30:16|3.3227
08:30:17|3.3227
08:30:18|3.3227
08:30:19|3.3215
08:30:20|3.3215
08:30:21|3.3215
08:30:22|3.3215
08:30:23|3.3215
08:30:24|3.3215
08:30:26|3.3215
08:30:27|3.3215
08:30:28|3.3203
08:30:30|3.3203
08:30:31|3.3212
08:30:32|3.3212
08:30:32|3.3212
08:30:34|3.3212
08:30:35|3.3212
08:30:36|3.3213
08:30:37|3.3213
08:30:38|3.3197
08:30:39|3.3197
08:30:40|3.3197
08:30:41|3.3197
08:30:42|3.3197
08:30:43|3.3197
08:30:44|3.3198
08:30:45|3.3195
08:30:46|3.3177
08:30:47|3.3177
08:30:48|3.3177
08:30:49|3.3177
08:30:50|3.3177
08:30:51|3.3177
08:30:52|3.3177
08:30:53|3.3162
08:30:54|3.3169
08:30:55|3.3169
08:30:56|3.3171
08:30:57|3.3171
08:30:58|3.3171
08:30:59|3.3176
08:31:00|3.3176
08:31:01|3.3163
08:31:02|3.3162
08:31:03|3.3168
08:31:04|3.3164
08:31:06|3.3158
08:31:07|3.3158
08:31:07|3.3158
08:31:08|3.3158
08:31:09|3.3164
08:31:10|3.3164
08:31:11|3.3164
08:31:12|3.3184
08:31:13|3.3184
08:31:14|3.3184
08:31:15|3.3184
08:31:17|3.3184
08:31:18|3.3178
08:31:18|3.3191
08:31:19|3.3191
08:31:20|3.3191
08:31:21|3.3191
08:31:22|3.3191
08:31:23|3.3177
08:31:24|3.3177
08:31:26|3.3177
08:31:27|3.3175
08:31:28|3.3175
08:31:29|3.3178
08:31:30|3.3178
08:31:31|3.3178
08:31:32|3.3173
08:31:34|3.3173
08:31:35|3.3173
08:31:36|3.3173
08:31:36|3.318
08:31:38|3.3186
08:31:38|3.3183
08:31:40|3.3186
08:31:41|3.3186
08:31:42|3.3186
08:31:44|3.3188
08:31:45|3.3188
08:31:46|3.3195
08:31:46|3.318
08:31:47|3.318
08:31:49|3.318
08:31:50|3.318
08:31:50|3.3176
08:31:53|3.3166
08:31:53|3.3162
08:31:54|3.3151
08:31:55|3.315
08:31:56|3.3149
08:31:57|3.3135
08:31:58|3.3152
08:31:59|3.3152
08:32:01|3.3152
08:32:01|3.3152
08:32:02|3.3152
08:32:03|3.3147
08:32:04|3.3137
08:32:05|3.3137
08:32:06|3.3131
08:32:07|3.3146
08:32:08|3.3167
08:32:09|3.3146
08:32:10|3.3146
08:32:11|3.3146
08:32:12|3.3146
08:32:13|3.3151
08:32:15|3.3142
08:32:15|3.3142
08:32:16|3.3137
08:32:17|3.3133
08:32:18|3.3133
08:32:19|3.3133
08:32:20|3.3133
08:32:21|3.3133
08:32:22|3.3113
08:32:23|3.3107
08:32:24|3.3112
08:32:26|3.3112
08:32:26|3.3114
08:32:28|3.3116
08:32:29|3.3116
08:32:29|3.3114
08:32:31|3.3116
08:32:32|3.3116
08:32:32|3.3116
08:32:34|3.3116
08:32:35|3.3118
08:32:35|3.3111
08:32:37|3.3119
08:32:38|3.3122
08:32:39|3.3129
08:32:40|3.3129
08:32:41|3.3129
08:32:43|3.3129
08:32:43|3.3129
08:32:45|3.3129
08:32:45|3.3129
08:32:46|3.3131
08:32:48|3.3125
08:32:48|3.3125
08:32:49|3.3116
08:32:51|3.3112
08:32:51|3.311
08:32:52|3.311
08:32:53|3.311
08:32:55|3.312
08:32:55|3.312
08:32:56|3.3117
08:32:57|3.312
08:32:59|3.312
08:32:59|3.312
08:33:00|3.312
08:33:01|3.3117
08:33:02|3.3117
08:33:04|3.3114
08:33:04|3.3113
08:33:06|3.3118
08:33:06|3.3118
08:33:08|3.3121
08:33:09|3.3121
08:33:10|3.308
08:33:11|3.3089
08:33:12|3.3102
08:33:13|3.3108
08:33:14|3.3108
08:33:15|3.3109
08:33:16|3.311
08:33:17|3.311
08:33:18|3.311
08:33:19|3.3089
08:33:20|3.311
08:33:21|3.3112
08:33:22|3.3111
08:33:23|3.3112
08:33:24|3.3109
08:33:25|3.3109
08:33:26|3.3109
08:33:27|3.3075
08:33:29|3.308
08:33:30|3.3073
08:33:31|3.3073
08:33:33|3.3072
08:33:34|3.3072
08:33:34|3.3072
08:33:36|3.3066
08:33:37|3.3068
08:33:38|3.3066
08:33:39|3.3065
08:33:40|3.3065
08:33:40|3.3065
08:33:42|3.3065
08:33:42|3.3065
08:33:44|3.3058
08:33:45|3.3061
08:33:46|3.3061
08:33:47|3.3059
08:33:48|3.3059
08:33:49|3.3059
08:33:50|3.3059
08:33:50|3.3048
08:33:51|3.3047
08:33:53|3.3036
08:33:54|3.3036
08:33:55|3.3036
08:33:56|3.3023
08:33:57|3.3026
08:33:57|3.3029
08:33:59|3.3034
08:34:00|3.3034
08:34:01|3.3028
08:34:02|3.3028
08:34:03|3.3032
08:34:04|3.3028
08:34:06|3.3022
08:34:06|3.3024
08:34:07|3.3023
08:34:08|3.3023
08:34:09|3.3018
08:34:11|3.3016
08:34:12|3.3016
08:34:12|3.3016
08:34:13|3.3016
08:34:14|3.3016
08:34:15|3.302
08:34:17|3.302
08:34:17|3.303
08:34:18|3.303
08:34:19|3.3031
08:34:20|3.3029
08:34:21|3.3029
08:34:22|3.3013
08:34:24|3.3013
08:34:25|3.3013
08:34:26|3.3033
08:34:27|3.3049
08:34:28|3.3049
08:34:29|3.3049
08:34:30|3.3049
08:34:32|3.3048
08:34:32|3.3048
08:34:34|3.3048
08:34:35|3.3048
08:34:36|3.3048
08:34:37|3.3048
08:34:38|3.3048
08:34:39|3.3063
08:34:40|3.3063
08:34:41|3.3063
08:34:42|3.3063
08:34:43|3.3071
08:34:44|3.3071
08:34:45|3.3071
08:34:46|3.3056
08:34:48|3.3032
08:34:48|3.3048
08:34:50|3.3048
08:34:50|3.3048
08:34:51|3.3048
08:34:53|3.3048
08:34:54|3.3048
08:34:55|3.3048
08:34:55|3.3048
08:34:57|3.3048
08:34:57|3.3068
08:34:58|3.3065
08:35:00|3.3065
08:35:01|3.3065
08:35:01|3.3058
08:35:03|3.3058
08:35:03|3.3058
08:35:04|3.3049
08:35:05|3.3056
08:35:06|3.3056
08:35:07|3.3056
08:35:09|3.3056
08:35:09|3.3056
08:35:11|3.3069
08:35:11|3.3069
08:35:12|3.3077
08:35:13|3.3068
08:35:14|3.3074
08:35:15|3.3078
08:35:17|3.3078
08:35:18|3.3096
08:35:18|3.3107
08:35:19|3.3107
08:35:20|3.3107
08:35:22|3.3107
08:35:22|3.3107
08:35:23|3.3107
08:35:25|3.3111
08:35:25|3.3111
08:35:26|3.3111
08:35:27|3.3111
08:35:28|3.311
08:35:30|3.311
08:35:31|3.311
08:35:32|3.311
08:35:33|3.311
08:35:34|3.311
08:35:35|3.311
08:35:36|3.3083
08:35:37|3.3083
08:35:39|3.3083
08:35:40|3.3083
08:35:40|3.3079
08:35:41|3.3086
08:35:42|3.3086
08:35:43|3.3086
08:35:44|3.3072
08:35:46|3.3072
08:35:46|3.3072
08:35:48|3.3066
08:35:49|3.3066
08:35:50|3.3066
08:35:51|3.3065
08:35:52|3.3058
08:35:53|3.3058
08:35:54|3.3047
08:35:55|3.3047
08:35:56|3.3047
08:35:57|3.3047
08:35:58|3.3047
08:35:59|3.3047
08:36:00|3.3047
08:36:01|3.3081
08:36:03|3.3081
08:36:03|3.3081
08:36:04|3.3076
08:36:05|3.3084
08:36:06|3.3084
08:36:07|3.309
08:36:09|3.3078
08:36:09|3.3065
08:36:10|3.3065
08:36:11|3.3064
08:36:12|3.3064
08:36:13|3.3064
08:36:14|3.3057
08:36:16|3.3057
08:36:16|3.3057
08:36:17|3.3057
08:36:19|3.3057
08:36:19|3.3057
08:36:21|3.3057
08:36:21|3.3055
08:36:22|3.303
08:36:24|3.303
08:36:24|3.3031
08:36:25|3.3031
08:36:26|3.3031
08:36:27|3.3044
08:36:29|3.3044
08:36:29|3.3044
08:36:31|3.3044
08:36:32|3.3044
08:36:33|3.3044
08:36:34|3.3042
08:36:35|3.305
08:36:36|3.305
08:36:37|3.3046
08:36:39|3.3046
08:36:39|3.305
08:36:40|3.305
08:36:41|3.3061
08:36:42|3.306
08:36:43|3.306
08:36:44|3.306
08:36:45|3.306
08:36:47|3.306
08:36:48|3.3057
08:36:49|3.3057
08:36:50|3.3057
08:36:51|3.3063
08:36:51|3.3064
08:36:52|3.3072
08:36:53|3.3077
08:36:54|3.3085
08:36:56|3.3099
08:36:57|3.3099
08:36:58|3.3099
08:36:59|3.3099
08:36:59|3.3099
08:37:00|3.3101
08:37:02|3.3101
08:37:03|3.3101
08:37:04|3.3116
08:37:05|3.3108
08:37:06|3.311
08:37:06|3.3103
08:37:08|3.3103
08:37:08|3.3111
08:37:10|3.3107
08:37:10|3.3107
08:37:12|3.3114
08:37:13|3.3114
08:37:14|3.3119
08:37:14|3.3119
08:37:17|3.3119
08:37:17|3.3119
08:37:18|3.3119
08:37:19|3.3119
08:37:20|3.3119
08:37:21|3.3119
08:37:23|3.3117
08:37:23|3.3128
08:37:24|3.3128
08:37:25|3.3128
08:37:26|3.3128
08:37:27|3.3128
08:37:29|3.3128
08:37:30|3.3128
08:37:30|3.3128
08:37:32|3.3129
08:37:32|3.3129
08:37:34|3.3129
08:37:35|3.3131
08:37:36|3.3131
08:37:37|3.3134
08:37:38|3.314
08:37:40|3.314
08:37:40|3.3137
08:37:42|3.3143
08:37:43|3.3143
08:37:44|3.3132
08:37:44|3.3144
08:37:46|3.3144
08:37:47|3.3144
08:37:48|3.3145
08:37:49|3.3145
08:37:50|3.3145
08:37:51|3.3157
08:37:51|3.3148
08:37:52|3.3148
08:37:54|3.3155
08:37:54|3.3155
08:37:55|3.3155
08:37:57|3.3156
08:37:58|3.3156
08:37:59|3.3156
08:38:00|3.3156
08:38:00|3.3154
08:38:02|3.3154
08:38:03|3.3156
08:38:04|3.3156
08:38:05|3.316
08:38:06|3.3172
08:38:08|3.3172
08:38:08|3.3172
08:38:10|3.3184
08:38:11|3.3183
08:38:11|3.3179
08:38:12|3.3196
08:38:13|3.3182
08:38:14|3.3184
08:38:15|3.3184
08:38:17|3.3182
08:38:17|3.3182
08:38:19|3.3167
08:38:19|3.3161
08:38:20|3.3161
08:38:21|3.3167
08:38:22|3.3171
08:38:23|3.3172
08:38:24|3.3176
08:38:25|3.3176
08:38:26|3.3176
08:38:28|3.3176
08:38:28|3.3176
08:38:29|3.3178
08:38:30|3.3197
08:38:31|3.3197
08:38:33|3.3197
08:38:34|3.3197
08:38:35|3.3198
08:38:36|3.3198
08:38:38|3.3198
08:38:39|3.3189
08:38:39|3.3191
08:38:41|3.3191
08:38:42|3.3199
08:38:42|3.32
08:38:43|3.32
08:38:44|3.3204
08:38:45|3.3204
08:38:46|3.3204
08:38:47|3.3201
08:38:49|3.3192
08:38:50|3.3196
08:38:51|3.3194
08:38:52|3.3194
08:38:53|3.3189
08:38:54|3.3175
08:38:55|3.3178
08:38:56|3.318
08:38:57|3.318
08:38:57|3.3186
08:38:59|3.3184
08:38:59|3.3184
08:39:01|3.3184
08:39:02|3.3184
08:39:03|3.3184
08:39:04|3.3184
08:39:05|3.3195
08:39:06|3.3198
08:39:07|3.3205
08:39:08|3.3205
08:39:09|3.3209
08:39:10|3.3209
08:39:11|3.3209
08:39:12|3.3209
08:39:13|3.3209
08:39:14|3.321
08:39:15|3.321
08:39:16|3.321
08:39:17|3.321
08:39:18|3.3202
08:39:19|3.3202
08:39:20|3.3202
08:39:21|3.3202
08:39:22|3.3191
08:39:23|3.3191
08:39:24|3.3196
08:39:25|3.3196
08:39:26|3.3196
08:39:27|3.3196
08:39:28|3.3196
08:39:29|3.3196
08:39:30|3.3189
08:39:31|3.3197
08:39:32|3.32
08:39:33|3.3199
08:39:35|3.3192
08:39:36|3.3192
08:39:37|3.3192
08:39:38|3.3192
08:39:39|3.3198
08:39:41|3.3198
08:39:42|3.3197
08:39:43|3.3199
08:39:44|3.3199
08:39:44|3.3199
08:39:45|3.3195
08:39:46|3.3187
08:39:48|3.3165
08:39:48|3.3181
08:39:49|3.3177
08:39:50|3.3162
08:39:52|3.3158
08:39:52|3.3156
08:39:54|3.3129
08:39:54|3.3129
08:39:56|3.3129
08:39:57|3.3161
08:39:57|3.3156
08:39:58|3.315
08:40:00|3.3144
08:40:01|3.3144
08:40:02|3.3144
08:40:03|3.3144
08:40:04|3.3136
08:40:05|3.3147
08:40:06|3.3147
08:40:07|3.3159
08:40:08|3.3159
08:40:09|3.3152
08:40:10|3.3152
08:40:11|3.3152
08:40:12|3.3152
08:40:13|3.3152
08:40:14|3.3152
08:40:16|3.3178
08:40:16|3.3178
08:40:17|3.3178
08:40:19|3.3178
08:40:19|3.3178
08:40:20|3.3178
08:40:22|3.3175
08:40:22|3.3175
08:40:24|3.3175
08:40:25|3.3175
08:40:26|3.3177
08:40:27|3.3177
08:40:28|3.3177
08:40:29|3.3177
08:40:30|3.3177
08:40:31|3.3177
08:40:32|3.3177
08:40:33|3.3182
08:40:34|3.3182
08:40:35|3.3182
08:40:37|3.3182
08:40:37|3.3182
08:40:39|3.3183
08:40:40|3.3182
08:40:41|3.3182
08:40:42|3.3182
08:40:43|3.3182
08:40:44|3.3196
08:40:46|3.3183
08:40:46|3.3191
08:40:47|3.3191
08:40:48|3.3191
08:40:49|3.3191
08:40:50|3.3192
08:40:52|3.3192
08:40:53|3.3192
08:40:54|3.3192
08:40:55|3.3192
08:40:56|3.3192
08:40:57|3.3192
08:40:57|3.3192
08:40:59|3.3192
08:41:00|3.3192
08:41:01|3.3192
08:41:01|3.3192
08:41:03|3.3192
08:41:04|3.3192
08:41:06|3.3192
08:41:06|3.3195
08:41:07|3.3195
08:41:08|3.3195
08:41:10|3.3195
08:41:10|3.321
08:41:11|3.321
08:41:13|3.321
08:41:13|3.321
08:41:14|3.321
08:41:15|3.3215
08:41:16|3.3215
08:41:17|3.3233
08:41:18|3.3233
08:41:19|3.3228
08:41:21|3.3226
08:41:21|3.3226
08:41:22|3.3226
08:41:23|3.3226
08:41:24|3.3226
08:41:25|3.3223
08:41:26|3.3223
08:41:27|3.3223
08:41:28|3.3223
08:41:29|3.3223
08:41:30|3.3228
08:41:31|3.3228
08:41:32|3.3228
08:41:33|3.3228
08:41:34|3.3237
08:41:36|3.3229
08:41:36|3.3242
08:41:39|3.3234
08:41:39|3.3234
08:41:40|3.3234
08:41:41|3.3234
08:41:42|3.3234
08:41:43|3.3234
08:41:45|3.3234
08:41:46|3.3234
08:41:47|3.3234
08:41:47|3.3237
08:41:49|3.3237
08:41:50|3.3237
08:41:51|3.3237
08:41:52|3.3237
08:41:53|3.3237
08:41:54|3.3237
08:41:55|3.3237
08:41:56|3.3237
08:41:57|3.3237
08:41:58|3.3214
08:41:59|3.3214
08:42:01|3.3214
08:42:02|3.3214
08:42:02|3.3214
08:42:03|3.3214
08:42:05|3.3194
08:42:05|3.3194
08:42:06|3.321
08:42:07|3.321
08:42:08|3.3203
08:42:10|3.3203
08:42:10|3.3203
08:42:11|3.3203
08:42:12|3.3203
08:42:13|3.3203
08:42:15|3.3186
08:42:15|3.3191
08:42:17|3.3192
08:42:17|3.3192
08:42:18|3.3192
08:42:19|3.3205
08:42:20|3.321
08:42:21|3.32
08:42:22|3.32
08:42:23|3.32
08:42:24|3.3207
08:42:25|3.3207
08:42:27|3.3207
08:42:27|3.3207
08:42:29|3.3207
08:42:29|3.3228
08:42:30|3.3225
08:42:31|3.3226
08:42:33|3.3214
08:42:33|3.3205
08:42:34|3.3219
08:42:35|3.3216
08:42:36|3.3228
08:42:39|3.3211
08:42:39|3.3228
08:42:41|3.3221
08:42:42|3.3221
08:42:43|3.323
08:42:44|3.323
08:42:45|3.3229
08:42:46|3.3229
08:42:47|3.3229
08:42:48|3.3229
08:42:49|3.3229
08:42:51|3.3231
08:42:52|3.3231
08:42:52|3.3226
08:42:54|3.3209
08:42:55|3.3221
08:42:55|3.3221
08:42:56|3.3221
08:42:57|3.3221
08:42:58|3.3221
08:42:59|3.3221
08:43:00|3.3221
08:43:02|3.3233
08:43:03|3.3233
08:43:04|3.3233
08:43:05|3.3233
08:43:06|3.3233
08:43:07|3.3233
08:43:08|3.3233
08:43:09|3.3233
08:43:09|3.3233
08:43:11|3.3233
08:43:11|3.3233
08:43:13|3.3233
08:43:13|3.3233
08:43:14|3.3233
08:43:15|3.3233
08:43:16|3.3233
08:43:17|3.3237
08:43:20|3.3237
08:43:20|3.3237
08:43:21|3.3244
08:43:22|3.3244
08:43:23|3.3244
08:43:25|3.3244
08:43:25|3.3244
08:43:26|3.3234
08:43:27|3.3234
08:43:29|3.3239
08:43:29|3.3239
08:43:30|3.3239
08:43:31|3.3238
08:43:32|3.3245
08:43:33|3.3245
08:43:34|3.3244
08:43:36|3.3244
08:43:36|3.3244
08:43:38|3.3244
08:43:39|3.3234
08:43:41|3.3234
08:43:42|3.3225
08:43:42|3.3232
08:43:44|3.3232
08:43:44|3.3223
08:43:46|3.3223
08:43:46|3.3228
08:43:47|3.3228
08:43:49|3.3228
08:43:49|3.3235
08:43:50|3.3235
08:43:52|3.3235
08:43:53|3.3235
08:43:53|3.3235
08:43:55|3.3222
08:43:56|3.3228
08:43:57|3.3228
08:43:58|3.3228
08:43:59|3.3228
08:44:00|3.3228
08:44:01|3.3231
08:44:02|3.3237
08:44:02|3.3237
08:44:04|3.3237
08:44:05|3.3237
08:44:06|3.3237
08:44:07|3.3237
08:44:08|3.3237
08:44:08|3.3237
08:44:10|3.3237
08:44:11|3.3237
08:44:13|3.3237
08:44:13|3.3237
08:44:15|3.324
08:44:15|3.324
08:44:16|3.3239
08:44:18|3.3239
08:44:19|3.3239
08:44:19|3.3239
08:44:21|3.3239
08:44:21|3.3239
08:44:22|3.3239
08:44:23|3.3231
08:44:24|3.3231
08:44:25|3.3231
08:44:26|3.3231
08:44:28|3.3231
08:44:28|3.3231
08:44:29|3.3231
08:44:30|3.3231
08:44:31|3.3231
08:44:32|3.3234
08:44:33|3.3234
08:44:34|3.3234
08:44:35|3.3234
08:44:36|3.3234
08:44:37|3.323
08:44:39|3.3232
08:44:39|3.3232
08:44:41|3.3227
08:44:41|3.3217
08:44:42|3.3209
08:44:44|3.3189
08:44:45|3.3191
08:44:46|3.3191
08:44:47|3.3191
08:44:47|3.3224
08:44:48|3.3204
08:44:50|3.3204
08:44:50|3.3202
08:44:51|3.3202
08:44:53|3.3202
08:44:54|3.3202
08:44:56|3.3202
08:44:56|3.3202
08:44:58|3.3204
08:44:58|3.3204
08:44:59|3.3191
08:45:00|3.3191
08:45:02|3.3208
08:45:02|3.3208
08:45:03|3.3208
08:45:04|3.3212
08:45:05|3.3209
08:45:06|3.3201
08:45:07|3.3201
08:45:08|3.3203
08:45:09|3.3209
08:45:10|3.3209
08:45:11|3.3225
08:45:13|3.3225
08:45:13|3.3218
08:45:15|3.3209
08:45:15|3.3209
08:45:17|3.3202
08:45:17|3.3202
08:45:19|3.3202
08:45:20|3.3202
08:45:21|3.3202
08:45:22|3.3202
08:45:23|3.3202
08:45:24|3.3202
08:45:25|3.3202
08:45:26|3.3202
08:45:27|3.3202
08:45:28|3.3202
08:45:29|3.3202
08:45:30|3.3202
08:45:31|3.3202
08:45:32|3.3226
08:45:33|3.3226
08:45:34|3.3243
08:45:35|3.3243
08:45:36|3.3243
08:45:38|3.3243
08:45:38|3.324
08:45:40|3.324
08:45:40|3.3245
08:45:42|3.3245
08:45:43|3.3245
08:45:44|3.3245
08:45:45|3.3238
08:45:46|3.3238
08:45:47|3.3214
08:45:48|3.3214
08:45:49|3.3217
08:45:50|3.3217
08:45:51|3.3201
08:45:52|3.319
08:45:53|3.319
08:45:54|3.319
08:45:55|3.3203
08:45:57|3.3206
08:45:58|3.3206
08:45:58|3.3206
08:45:59|3.3216
08:46:01|3.3218
08:46:01|3.3215
08:46:02|3.3203
08:46:03|3.3214
08:46:04|3.3226
08:46:05|3.3232
08:46:07|3.3232
08:46:08|3.3232
08:46:09|3.3232
08:46:10|3.3232
08:46:11|3.3232
08:46:12|3.3254
08:46:13|3.3246
08:46:14|3.3246
08:46:15|3.3246
08:46:16|3.3246
08:46:17|3.3237
08:46:18|3.3233
08:46:19|3.3233
08:46:20|3.3228
08:46:21|3.3228
08:46:22|3.3228
08:46:23|3.3237
08:46:24|3.3237
08:46:25|3.3237
08:46:26|3.3237
08:46:27|3.3237
08:46:28|3.3237
08:46:29|3.3233
08:46:31|3.3233
08:46:31|3.3245
08:46:32|3.3242
08:46:33|3.3247
08:46:35|3.3247
08:46:35|3.3247
08:46:36|3.3247
08:46:37|3.3247
08:46:38|3.3258
08:46:40|3.3258
08:46:40|3.3258
08:46:42|3.3258
08:46:42|3.3258
08:46:44|3.3266
08:46:45|3.3275
08:46:46|3.3273
08:46:47|3.3273
08:46:48|3.3256
08:46:49|3.3264
08:46:50|3.3267
08:46:51|3.3268
08:46:51|3.3293
08:46:53|3.3283
08:46:53|3.3286
08:46:55|3.3287
08:46:56|3.3293
08:46:57|3.3296
08:46:58|3.329
08:46:59|3.329
08:47:00|3.3284
08:47:01|3.3287
08:47:02|3.3287
08:47:03|3.3286
08:47:04|3.3275
08:47:05|3.3269
08:47:06|3.3262
08:47:07|3.3262
08:47:09|3.3262
08:47:09|3.3262
08:47:10|3.3255
08:47:12|3.3255
08:47:12|3.3255
08:47:14|3.3255
08:47:14|3.3255
08:47:15|3.3255
08:47:16|3.3255
08:47:17|3.3255
08:47:18|3.3251
08:47:19|3.3251
08:47:20|3.3247
08:47:22|3.325
08:47:23|3.3256
08:47:23|3.3264
08:47:25|3.3275
08:47:26|3.3278
08:47:27|3.3281
08:47:28|3.3286
08:47:29|3.3261
08:47:30|3.3256
08:47:31|3.3264
08:47:32|3.3264
08:47:33|3.3264
08:47:34|3.3264
08:47:35|3.3263
08:47:36|3.3263
08:47:37|3.3263
08:47:38|3.3263
08:47:39|3.3259
08:47:40|3.3257
08:47:41|3.3257
08:47:42|3.3257
08:47:44|3.3257
08:47:44|3.3263
08:47:47|3.3275
08:47:48|3.3275
08:47:49|3.3275
08:47:49|3.3275
08:47:51|3.3266
08:47:52|3.3254
08:47:53|3.3251
08:47:54|3.3251
08:47:55|3.326
08:47:56|3.3264
08:47:57|3.3253
08:47:58|3.3254
08:47:59|3.3256
08:48:00|3.3267
08:48:01|3.3267
08:48:02|3.3267
08:48:04|3.3275
08:48:04|3.3276
08:48:05|3.3276
08:48:06|3.327
08:48:08|3.327
08:48:09|3.3268
08:48:10|3.3254
08:48:10|3.3254
08:48:12|3.325
08:48:12|3.325
08:48:13|3.3226
08:48:15|3.3226
08:48:16|3.3226
08:48:17|3.3226
08:48:18|3.3226
08:48:19|3.3236
08:48:20|3.3236
08:48:21|3.3226
08:48:22|3.3226
08:48:23|3.3223
08:48:24|3.3212
08:48:25|3.3212
08:48:26|3.3212
08:48:27|3.3211
08:48:28|3.3211
08:48:29|3.3219
08:48:30|3.3214
08:48:32|3.3214
08:48:32|3.3214
08:48:33|3.3214
08:48:34|3.3227
08:48:35|3.3227
08:48:36|3.3227
08:48:37|3.3227
08:48:38|3.3227
08:48:39|3.3218
08:48:40|3.3218
08:48:41|3.3218
08:48:42|3.3218
08:48:44|3.3218
08:48:45|3.3218
08:48:46|3.3218
08:48:47|3.3218
08:48:48|3.3219
08:48:49|3.3226
08:48:50|3.3226
08:48:51|3.3226
08:48:52|3.3226
08:48:54|3.3226
08:48:55|3.3218
08:48:56|3.3218
08:48:57|3.3218
08:48:58|3.321
08:48:58|3.3209
08:49:00|3.3209
08:49:01|3.3208
08:49:02|3.321
08:49:03|3.321
08:49:04|3.321
08:49:05|3.3211
08:49:06|3.3219
08:49:06|3.3221
08:49:08|3.3228
08:49:09|3.3229
08:49:10|3.3229
08:49:11|3.3229
08:49:12|3.3229
08:49:13|3.3229
08:49:14|3.3229
08:49:15|3.3229
08:49:15|3.3229
08:49:17|3.3229
08:49:17|3.3229
08:49:18|3.3207
08:49:20|3.3207
08:49:21|3.3207
08:49:22|3.3207
08:49:23|3.3219
08:49:24|3.3219
08:49:25|3.3219
08:49:26|3.3219
08:49:27|3.3219
08:49:28|3.3202
08:49:29|3.3205
08:49:30|3.3214
08:49:31|3.3214
08:49:32|3.3214
08:49:33|3.3214
08:49:34|3.3214
08:49:35|3.3214
08:49:36|3.3198
08:49:37|3.3198
08:49:38|3.3198
08:49:39|3.3198
08:49:40|3.3198
08:49:41|3.3198
08:49:42|3.3198
08:49:43|3.3196
08:49:44|3.3196
08:49:45|3.3196
08:49:47|3.3194
08:49:47|3.3194
08:49:48|3.3206
08:49:50|3.3207
08:49:50|3.3207
08:49:52|3.3207
08:49:53|3.3207
08:49:53|3.3207
08:49:55|3.3207
08:49:55|3.3207
08:49:57|3.3207
08:49:58|3.3214
08:49:58|3.3214
08:50:01|3.3214
08:50:01|3.3225
08:50:03|3.3225
08:50:04|3.3222
08:50:05|3.3222
08:50:06|3.3224
08:50:06|3.3215
08:50:07|3.3207
08:50:09|3.3207
08:50:10|3.3207
08:50:11|3.3202
08:50:12|3.3214
08:50:13|3.3211
08:50:14|3.3203
08:50:15|3.319
08:50:16|3.319
08:50:17|3.3192
08:50:18|3.3192
08:50:19|3.3191
08:50:20|3.319
08:50:21|3.319
08:50:22|3.319
08:50:23|3.3207
08:50:24|3.321
08:50:25|3.321
08:50:26|3.3215
08:50:27|3.3219
08:50:28|3.3219
08:50:29|3.3219
08:50:30|3.3219
08:50:31|3.3219
08:50:32|3.3219
08:50:33|3.3219
08:50:34|3.3221
08:50:35|3.3221
08:50:36|3.3217
08:50:37|3.3203
08:50:38|3.3203
08:50:39|3.3203
08:50:40|3.3203
08:50:41|3.3203
08:50:42|3.3203
08:50:43|3.3184
08:50:44|3.3178
08:50:45|3.3177
08:50:46|3.3164
08:50:48|3.3171
08:50:49|3.3171
08:50:49|3.3161
08:50:51|3.3138
08:50:52|3.3151
08:50:52|3.315
08:50:54|3.315
08:50:55|3.3151
08:50:56|3.3154
08:50:57|3.3158
08:50:58|3.3158
08:50:59|3.3153
08:51:00|3.3156
08:51:02|3.3156
08:51:02|3.3156
08:51:04|3.3156
08:51:04|3.3156
08:51:05|3.3156
08:51:07|3.3179
08:51:08|3.3163
08:51:09|3.3163
08:51:10|3.3163
08:51:11|3.3163
08:51:11|3.3163
08:51:13|3.3163
08:51:14|3.3163
08:51:15|3.3162
08:51:16|3.3162
08:51:17|3.3162
08:51:18|3.3162
08:51:19|3.3162
08:51:20|3.3162
08:51:20|3.3162
08:51:21|3.3162
08:51:22|3.3162
08:51:24|3.3157
08:51:24|3.3157
08:51:25|3.3157
08:51:27|3.3157
08:51:28|3.3157
08:51:29|3.3157
08:51:29|3.3157
08:51:31|3.3184
08:51:32|3.3184
08:51:32|3.318
08:51:34|3.318
08:51:36|3.3176
08:51:36|3.3176
08:51:38|3.3176
08:51:38|3.3176
08:51:39|3.3176
08:51:40|3.3176
08:51:41|3.3189
08:51:42|3.3189
08:51:44|3.3191
08:51:44|3.319
08:51:46|3.3169
08:51:47|3.3164
08:51:48|3.3164
08:51:49|3.3162
08:51:50|3.3162
08:51:52|3.3162
08:51:52|3.3162
08:51:54|3.3168
08:51:55|3.3168
08:51:56|3.3175
08:51:57|3.3175
08:51:58|3.3175
08:51:59|3.3175
08:52:00|3.3175
08:52:01|3.3175
08:52:03|3.3175
08:52:03|3.3182
08:52:05|3.3182
08:52:05|3.3193
08:52:06|3.3192
08:52:07|3.3192
08:52:08|3.319
08:52:09|3.3188
08:52:10|3.317
08:52:11|3.317
08:52:12|3.3171
08:52:13|3.3171
08:52:14|3.3171
08:52:15|3.3171
08:52:16|3.3171
08:52:17|3.3171
08:52:18|3.3171
08:52:19|3.3153
08:52:20|3.3139
08:52:22|3.3139
08:52:22|3.3139
08:52:23|3.3139
08:52:24|3.3139
08:52:25|3.3146
08:52:26|3.3147
08:52:27|3.3146
08:52:28|3.3147
08:52:29|3.3152
08:52:30|3.3157
08:52:32|3.3157
08:52:33|3.3157
08:52:33|3.3155
08:52:35|3.3141
08:52:35|3.3153
08:52:36|3.3153
08:52:37|3.3167
08:52:38|3.3165
08:52:39|3.317
08:52:41|3.317
08:52:41|3.3168
08:52:42|3.3168
08:52:43|3.316
08:52:44|3.3166
08:52:45|3.3177
08:52:46|3.3177
08:52:47|3.317
08:52:48|3.3168
08:52:49|3.3168
08:52:52|3.3171
08:52:52|3.3166
08:52:54|3.3166
08:52:54|3.3166
08:52:56|3.3184
08:52:56|3.3184
08:52:57|3.3183
08:52:58|3.318
08:53:00|3.318
08:53:00|3.3178
08:53:01|3.3175
08:53:03|3.3175
08:53:03|3.3175
08:53:04|3.3165
08:53:05|3.3165
08:53:06|3.3165
08:53:07|3.3165
08:53:08|3.3165
08:53:10|3.3165
08:53:10|3.3158
08:53:12|3.3158
08:53:12|3.3157
08:53:13|3.3157
08:53:14|3.3162
08:53:15|3.3164
08:53:16|3.3169
08:53:18|3.3172
08:53:18|3.3176
08:53:20|3.3178
08:53:20|3.3178
08:53:21|3.3188
08:53:22|3.3116
08:53:24|3.3116
08:53:25|3.3139
08:53:25|3.3139
08:53:27|3.3139
08:53:27|3.3139
08:53:28|3.3166
08:53:30|3.3166
08:53:30|3.3148
08:53:31|3.3154
08:53:32|3.316
08:53:33|3.3176
08:53:35|3.3172
08:53:35|3.3181
08:53:37|3.32
08:53:37|3.3183
08:53:38|3.319
08:53:40|3.3198
08:53:41|3.3198
08:53:42|3.3205
08:53:43|3.3211
08:53:43|3.3214
08:53:45|3.3202
08:53:46|3.3202
08:53:47|3.3214
08:53:49|3.322
08:53:50|3.3239
08:53:51|3.3239
08:53:52|3.3237
08:53:53|3.3242
08:53:54|3.3235
08:53:55|3.3235
08:53:56|3.3242
08:53:56|3.3242
08:53:57|3.3245
08:53:58|3.3245
08:53:59|3.3249
08:54:00|3.3249
08:54:01|3.3249
08:54:03|3.3249
08:54:04|3.3249
08:54:04|3.3249
08:54:05|3.3249
08:54:07|3.3249
08:54:07|3.3256
08:54:09|3.3262
08:54:09|3.3276
08:54:11|3.3261
08:54:12|3.3273
08:54:13|3.3252
08:54:14|3.3242
08:54:15|3.323
08:54:15|3.323
08:54:17|3.323
08:54:18|3.3233
08:54:18|3.3212
08:54:19|3.3239
08:54:21|3.3239
08:54:22|3.3239
08:54:23|3.3239
08:54:24|3.3233
08:54:25|3.3233
08:54:26|3.3233
08:54:26|3.3233
08:54:28|3.3233
08:54:28|3.3233
08:54:30|3.3233
08:54:31|3.3233
08:54:31|3.3233
08:54:32|3.3218
08:54:34|3.3218
08:54:35|3.3218
08:54:35|3.3203
08:54:36|3.3203
08:54:38|3.3203
08:54:40|3.3203
08:54:40|3.3203
08:54:41|3.322
08:54:42|3.3224
08:54:43|3.3228
08:54:44|3.3218
08:54:45|3.3232
08:54:47|3.325
08:54:47|3.3255
08:54:49|3.3255
08:54:50|3.3255
08:54:50|3.3257
08:54:52|3.3257
08:54:53|3.3257
08:54:54|3.3257
08:54:54|3.3257
08:54:56|3.3266
08:54:57|3.3267
08:54:58|3.3269
08:54:59|3.3273
08:55:00|3.329
08:55:00|3.3277
08:55:01|3.3277
08:55:02|3.3277
08:55:04|3.3271
08:55:05|3.3271
08:55:06|3.3254
08:55:07|3.3273
08:55:07|3.3284
08:55:08|3.3279
08:55:10|3.3245
08:55:10|3.3255
08:55:11|3.3269
08:55:13|3.3262
08:55:14|3.3261
08:55:15|3.3269
08:55:16|3.3269
08:55:17|3.3271
08:55:18|3.3264
08:55:19|3.3273
08:55:20|3.3281
08:55:21|3.3295
08:55:22|3.3288
08:55:22|3.329
08:55:24|3.329
08:55:25|3.3292
08:55:26|3.3293
08:55:27|3.3291
08:55:27|3.3295
08:55:28|3.33
08:55:30|3.33
08:55:30|3.3301
08:55:31|3.3306
08:55:33|3.3309
08:55:33|3.3315
08:55:35|3.3321
08:55:36|3.3323
08:55:36|3.3314
08:55:38|3.3308
08:55:38|3.3308
08:55:40|3.3308
08:55:40|3.3304
08:55:42|3.3303
08:55:42|3.332
08:55:44|3.3319
08:55:45|3.3323
08:55:46|3.3328
08:55:47|3.3329
08:55:47|3.3325
08:55:48|3.33
08:55:51|3.3312
08:55:52|3.3321
08:55:52|3.3312
08:55:54|3.3315
08:55:54|3.3312
08:55:56|3.3306
08:55:57|3.3315
08:55:57|3.3316
08:55:58|3.3316
08:55:59|3.3316
08:56:00|3.3316
08:56:01|3.3324
08:56:03|3.3324
08:56:03|3.3324
08:56:06|3.3315
08:56:06|3.3326
08:56:07|3.333
08:56:08|3.333
08:56:09|3.3331
08:56:10|3.3331
08:56:11|3.3327
08:56:13|3.3327
08:56:13|3.3329
08:56:14|3.3329
08:56:15|3.3326
08:56:16|3.3309
08:56:17|3.3313
08:56:18|3.3313
08:56:20|3.3313
08:56:20|3.332
08:56:21|3.332
08:56:22|3.3307
08:56:23|3.3307
08:56:24|3.3275
08:56:25|3.3275
08:56:27|3.329
08:56:28|3.3287
08:56:29|3.3281
08:56:29|3.3296
08:56:30|3.3296
08:56:31|3.3296
08:56:32|3.3299
08:56:33|3.3299
08:56:35|3.3299
08:56:35|3.3299
08:56:36|3.3299
08:56:37|3.3299
08:56:38|3.3299
08:56:39|3.3299
08:56:40|3.3298
08:56:41|3.328
08:56:42|3.328
08:56:43|3.328
08:56:44|3.328
08:56:46|3.3271
08:56:47|3.3269
08:56:49|3.3277
08:56:49|3.3283
08:56:51|3.3283
08:56:53|3.3283
08:56:53|3.3288
08:56:55|3.3286
08:56:55|3.329
08:56:57|3.3292
08:56:57|3.3293
08:56:58|3.3296
08:57:00|3.3296
08:57:01|3.3296
08:57:02|3.3296
08:57:03|3.3298
08:57:04|3.3298
08:57:05|3.3289
08:57:06|3.3273
08:57:07|3.3273
08:57:08|3.3273
08:57:09|3.3273
08:57:10|3.3273
08:57:11|3.3265
08:57:12|3.3265
08:57:13|3.3264
08:57:14|3.3242
08:57:15|3.3261
08:57:16|3.3256
08:57:17|3.3265
08:57:18|3.3269
08:57:19|3.3265
08:57:20|3.3265
08:57:22|3.3248
08:57:22|3.3246
08:57:24|3.3246
08:57:24|3.3246
08:57:25|3.3255
08:57:26|3.3233
08:57:27|3.3229
08:57:28|3.3226
08:57:29|3.3214
08:57:31|3.323
08:57:32|3.3243
08:57:32|3.3243
08:57:34|3.3235
08:57:34|3.324
08:57:36|3.3228
08:57:36|3.3229
08:57:37|3.3239
08:57:39|3.3239
08:57:39|3.322
08:57:40|3.3243
08:57:44|3.3247
08:57:45|3.3247
08:57:46|3.3247
08:57:47|3.3245
08:57:49|3.3244
08:57:49|3.3224
08:57:50|3.3224
08:57:51|3.3224
08:57:53|3.3224
08:57:53|3.3224
08:57:54|3.3209
08:57:56|3.322
08:57:56|3.322
08:57:58|3.3229
08:57:58|3.3214
08:58:00|3.3214
08:58:00|3.3214
08:58:02|3.3214
08:58:02|3.3214
08:58:04|3.3226
08:58:05|3.3223
08:58:06|3.3223
08:58:07|3.3223
08:58:07|3.3223
08:58:09|3.3217
08:58:10|3.322
08:58:11|3.322
08:58:12|3.322
08:58:13|3.3213
08:58:15|3.3214
08:58:15|3.3214
08:58:16|3.3204
08:58:17|3.3204
08:58:18|3.321
08:58:20|3.3202
08:58:20|3.3202
08:58:21|3.3202
08:58:22|3.3202
08:58:23|3.3204
08:58:24|3.3188
08:58:25|3.3185
08:58:26|3.3189
08:58:27|3.3193
08:58:28|3.3193
08:58:29|3.3184
08:58:30|3.3184
08:58:31|3.319
08:58:32|3.3193
08:58:33|3.3188
08:58:34|3.3184
08:58:35|3.3157
08:58:37|3.315
08:58:37|3.3145
08:58:39|3.3145
08:58:39|3.3155
08:58:41|3.3153
08:58:41|3.3164
08:58:42|3.3165
08:58:43|3.3159
08:58:44|3.3165
08:58:45|3.3165
08:58:46|3.3166
08:58:48|3.3166
08:58:48|3.317
08:58:49|3.317
08:58:50|3.3198
08:58:52|3.3172
08:58:53|3.3172
08:58:55|3.319
08:58:55|3.319
08:58:57|3.319
08:58:58|3.3179
08:58:58|3.3179
08:59:00|3.3179
08:59:01|3.3179
08:59:02|3.3175
08:59:03|3.3175
08:59:04|3.3175
08:59:06|3.3181
08:59:06|3.3181
08:59:08|3.3182
08:59:09|3.3187
08:59:10|3.3191
08:59:11|3.3191
08:59:11|3.3211
08:59:12|3.3196
08:59:13|3.3205
08:59:15|3.3196
08:59:15|3.3156
08:59:17|3.317
08:59:17|3.3165
08:59:19|3.3156
08:59:20|3.3156
08:59:20|3.3156
08:59:22|3.3156
08:59:22|3.3172
08:59:24|3.3172
08:59:25|3.3172
08:59:26|3.3182
08:59:26|3.3182
08:59:28|3.317
08:59:29|3.317
08:59:30|3.317
08:59:30|3.317
08:59:32|3.317
08:59:33|3.317
08:59:34|3.317
08:59:35|3.3169
08:59:36|3.3169
08:59:37|3.3169
08:59:38|3.3169
08:59:39|3.3177
08:59:40|3.3169
08:59:41|3.3168
08:59:42|3.3168
08:59:43|3.3168
08:59:44|3.3179
08:59:45|3.3187
08:59:46|3.3187
08:59:47|3.3187
08:59:48|3.3187
08:59:49|3.3187
08:59:50|3.3187
08:59:51|3.3183
08:59:52|3.3183
08:59:53|3.3183
08:59:55|3.3191
08:59:55|3.3178
08:59:57|3.3171
08:59:58|3.3171
08:59:59|3.3171
09:00:00|3.3171
09:00:01|3.3171
09:00:02|3.3171
09:00:03|3.3169
09:00:05|3.3151
09:00:06|3.3153
09:00:07|3.3161
09:00:07|3.3161
09:00:09|3.3161
09:00:10|3.3161
09:00:11|3.316
09:00:12|3.3161
09:00:13|3.3161
09:00:14|3.3167
09:00:15|3.3167
09:00:16|3.3167
09:00:17|3.3166
09:00:18|3.3166
09:00:19|3.3166
09:00:20|3.3151
09:00:21|3.3146
09:00:22|3.3146
09:00:23|3.3135
09:00:24|3.3129
09:00:25|3.3135
09:00:27|3.3138
09:00:27|3.3146
09:00:28|3.3146
09:00:30|3.3156
09:00:30|3.3158
09:00:31|3.3165
09:00:32|3.3171
09:00:33|3.3171
09:00:34|3.3168
09:00:35|3.3157
09:00:36|3.3157
09:00:37|3.3151
09:00:38|3.3143
09:00:39|3.3146
09:00:40|3.3147
09:00:41|3.3147
09:00:42|3.3141
09:00:43|3.3135
09:00:45|3.3135
09:00:45|3.3135
09:00:46|3.3136
09:00:47|3.3128
09:00:48|3.3128
09:00:49|3.3128
09:00:50|3.3128
09:00:51|3.3117
09:00:52|3.3117
09:00:53|3.3111
09:00:55|3.3087
09:00:57|3.3087
09:00:57|3.309
09:00:59|3.3084
09:01:00|3.3068
09:01:01|3.3056
09:01:02|3.3046
09:01:03|3.3047
09:01:04|3.3047
09:01:05|3.3062
09:01:06|3.3084
09:01:07|3.3081
09:01:08|3.3093
09:01:09|3.3093
09:01:10|3.3083
09:01:11|3.3083
09:01:12|3.3082
09:01:13|3.3085
09:01:14|3.3088
09:01:15|3.309
09:01:16|3.31
09:01:17|3.3107
09:01:18|3.3095
09:01:19|3.3101
09:01:20|3.3098
09:01:21|3.3098
09:01:22|3.3099
09:01:23|3.3102
09:01:24|3.3102
09:01:25|3.3101
09:01:26|3.3089
09:01:27|3.3048
09:01:28|3.306
09:01:29|3.3022
09:01:30|3.3022
09:01:31|3.3036
09:01:32|3.3039
09:01:33|3.3038
09:01:34|3.3038
09:01:36|3.3034
09:01:36|3.3026
09:01:37|3.3026
09:01:38|3.3015
09:01:39|3.3001
09:01:41|3.3001
09:01:41|3.2999
09:01:43|3.2992
09:01:43|3.2991
09:01:44|3.3003
09:01:45|3.3007
09:01:46|3.3006
09:01:47|3.3006
09:01:48|3.3006
09:01:49|3.3013
09:01:51|3.3005
09:01:52|3.3005
09:01:52|3.3013
09:01:53|3.3013
09:01:54|3.3013
09:01:55|3.3011
09:01:57|3.3011
09:01:59|3.3016
09:02:00|3.3015
09:02:00|3.3015
09:02:01|3.3015
09:02:03|3.3015
09:02:04|3.3023
09:02:05|3.3032
09:02:05|3.3032
09:02:06|3.3033
09:02:08|3.3033
09:02:09|3.3035
09:02:10|3.3035
09:02:11|3.3039
09:02:12|3.3039
09:02:14|3.3046
09:02:15|3.3046
09:02:16|3.3046
09:02:17|3.3026
09:02:18|3.3029
09:02:22|3.3027
09:02:22|3.3027
09:02:23|3.3027
09:02:25|3.3027
09:02:26|3.3027
09:02:27|3.3027
09:02:28|3.3027
09:02:29|3.3027
09:02:30|3.3027
09:02:31|3.303
09:02:32|3.3034
09:02:33|3.3027
09:02:34|3.2991
09:02:35|3.3009
09:02:36|3.3009
09:02:37|3.3009
09:02:38|3.3009
09:02:39|3.2997
09:02:40|3.2997
09:02:41|3.301
09:02:42|3.2975
09:02:43|3.2976
09:02:44|3.2976
09:02:45|3.2976
09:02:46|3.2976
09:02:47|3.2976
09:02:48|3.295
09:02:49|3.2977
09:02:50|3.2977
09:02:51|3.2952
09:02:52|3.2952
09:02:53|3.296
09:02:54|3.2961
09:02:55|3.2961
09:02:56|3.2967
09:02:58|3.297
09:02:59|3.297
09:03:00|3.2965
09:03:00|3.2988
09:03:01|3.2988
09:03:03|3.2976
09:03:04|3.295
09:03:05|3.2967
09:03:06|3.296
09:03:07|3.2969
09:03:08|3.2969
09:03:09|3.2969
09:03:11|3.2969
09:03:12|3.2969
09:03:13|3.2969
09:03:13|3.2948
09:03:14|3.2946
09:03:16|3.2941
09:03:16|3.2941
09:03:18|3.2947
09:03:18|3.2941
09:03:20|3.2941
09:03:21|3.294
09:03:22|3.2932
09:03:22|3.2932
09:03:23|3.2932
09:03:25|3.2935
09:03:26|3.2937
09:03:27|3.2937
09:03:28|3.2937
09:03:29|3.2942
09:03:30|3.2941
09:03:31|3.2932
09:03:32|3.2921
09:03:33|3.2921
09:03:34|3.2931
09:03:35|3.2933
09:03:36|3.2933
09:03:37|3.2937
09:03:38|3.2937
09:03:39|3.2937
09:03:40|3.2937
09:03:41|3.2929
09:03:42|3.2929
09:03:43|3.2929
09:03:44|3.2922
09:03:45|3.2918
09:03:46|3.29
09:03:47|3.2902
09:03:48|3.29
09:03:49|3.29
09:03:50|3.29
09:03:51|3.2898
09:03:52|3.2888
09:03:53|3.2887
09:03:54|3.2887
09:03:55|3.2877
09:03:56|3.2872
09:03:57|3.2883
09:03:59|3.2874
09:03:59|3.2875
09:04:00|3.2875
09:04:02|3.2876
09:04:03|3.2879
09:04:04|3.2887
09:04:05|3.2903
09:04:05|3.2903
09:04:06|3.2889
09:04:07|3.2887
09:04:09|3.2885
09:04:09|3.2889
09:04:10|3.2885
09:04:11|3.2885
09:04:13|3.2877
09:04:13|3.2857
09:04:15|3.2859
09:04:16|3.2869
09:04:17|3.2876
09:04:18|3.2879
09:04:19|3.2883
09:04:21|3.2904
09:04:22|3.2917
09:04:23|3.2913
09:04:24|3.2939
09:04:25|3.294
09:04:26|3.294
09:04:27|3.2921
09:04:28|3.2921
09:04:29|3.2924
09:04:30|3.2926
09:04:31|3.2914
09:04:32|3.2929
09:04:33|3.2935
09:04:34|3.2934
09:04:35|3.2921
09:04:36|3.2906
09:04:37|3.291
09:04:38|3.2922
09:04:39|3.2919
09:04:40|3.2922
09:04:41|3.2922
09:04:42|3.291
09:04:43|3.2905
09:04:44|3.291
09:04:45|3.2912
09:04:46|3.2915
09:04:47|3.291
09:04:49|3.291
09:04:50|3.291
09:04:50|3.2911
09:04:51|3.2911
09:04:52|3.2916
09:04:54|3.2916
09:04:54|3.2919
09:04:55|3.2919
09:04:56|3.2913
09:04:57|3.2911
09:04:59|3.2911
09:05:00|3.2913
09:05:02|3.2913
09:05:03|3.2913
09:05:04|3.2913
09:05:05|3.2911
09:05:05|3.2911
09:05:07|3.2911
09:05:08|3.2911
09:05:09|3.2911
09:05:10|3.2911
09:05:11|3.2911
09:05:12|3.2911
09:05:13|3.2911
09:05:14|3.2921
09:05:15|3.2921
09:05:16|3.2921
09:05:17|3.2914
09:05:18|3.2911
09:05:19|3.2931
09:05:20|3.2952
09:05:21|3.2939
09:05:22|3.2927
09:05:23|3.2922
09:05:25|3.291
09:05:25|3.2902
09:05:26|3.2889
09:05:27|3.2898
09:05:28|3.2898
09:05:29|3.2898
09:05:30|3.2898
09:05:31|3.2898
09:05:33|3.2898
09:05:33|3.2904
09:05:34|3.2904
09:05:35|3.2898
09:05:36|3.2867
09:05:37|3.2867
09:05:38|3.288
09:05:40|3.2891
09:05:40|3.2891
09:05:41|3.2869
09:05:42|3.2869
09:05:43|3.2869
09:05:44|3.2888
09:05:46|3.2888
09:05:47|3.2888
09:05:48|3.2888
09:05:48|3.2888
09:05:49|3.2888
09:05:51|3.2888
09:05:51|3.2879
09:05:52|3.2879
09:05:53|3.2872
09:05:54|3.2872
09:05:55|3.2872
09:05:56|3.2872
09:05:57|3.2872
09:05:59|3.2872
09:06:00|3.2866
09:06:01|3.2865
09:06:02|3.2859
09:06:03|3.2855
09:06:04|3.285
09:06:05|3.285
09:06:06|3.284
09:06:07|3.283
09:06:08|3.283
09:06:09|3.2848
09:06:10|3.2838
09:06:11|3.2839
09:06:12|3.2833
09:06:13|3.2827
09:06:14|3.282
09:06:15|3.2808
09:06:16|3.2816
09:06:17|3.282
09:06:18|3.2808
09:06:19|3.2808
09:06:20|3.2808
09:06:21|3.2807
09:06:22|3.2807
09:06:23|3.2801
09:06:24|3.2801
09:06:25|3.2808
09:06:26|3.2804
09:06:27|3.2811
09:06:28|3.2813
09:06:29|3.2802
09:06:30|3.2806
09:06:31|3.2803
09:06:32|3.2803
09:06:33|3.28
09:06:34|3.2815
09:06:35|3.2809
09:06:36|3.2808
09:06:37|3.281
09:06:39|3.2809
09:06:39|3.28
09:06:40|3.28
09:06:42|3.28
09:06:42|3.28
09:06:44|3.2813
09:06:44|3.2816
09:06:45|3.2821
09:06:47|3.2812
09:06:48|3.2812
09:06:48|3.2805
09:06:50|3.2806
09:06:50|3.2807
09:06:53|3.2803
09:06:53|3.2805
09:06:54|3.2803
09:06:55|3.2804
09:06:56|3.281
09:06:57|3.282
09:06:58|3.2825
09:06:59|3.284
09:07:01|3.2851
09:07:03|3.2856
09:07:03|3.287
09:07:05|3.2851
09:07:06|3.2856
09:07:07|3.2856
09:07:08|3.2865
09:07:09|3.2868
09:07:10|3.2884
09:07:11|3.2879
09:07:12|3.288
09:07:13|3.2882
09:07:15|3.2884
09:07:16|3.2884
09:07:17|3.2891
09:07:18|3.2909
09:07:18|3.2899
09:07:19|3.2891
09:07:21|3.2898
09:07:21|3.2891
09:07:22|3.2883
09:07:24|3.2874
09:07:24|3.2876
09:07:25|3.2884
09:07:26|3.2879
09:07:27|3.2879
09:07:28|3.2875
09:07:30|3.2875
09:07:30|3.2861
09:07:32|3.2853
09:07:32|3.285
09:07:33|3.284
09:07:34|3.2838
09:07:35|3.2847
09:07:36|3.285
09:07:37|3.2859
09:07:38|3.2862
09:07:39|3.2858
09:07:40|3.2846
09:07:42|3.2846
09:07:42|3.2851
09:07:43|3.2862
09:07:44|3.2865
09:07:45|3.2875
09:07:46|3.2872
09:07:47|3.2859
09:07:49|3.2852
09:07:49|3.2849
09:07:51|3.2849
09:07:51|3.2849
09:07:52|3.2847
09:07:53|3.2856
09:07:55|3.2856
09:07:55|3.2849
09:07:56|3.2851
09:07:57|3.285
09:07:58|3.285
09:08:00|3.2844
09:08:00|3.2838
09:08:02|3.2837
09:08:03|3.2841
09:08:04|3.2835
09:08:05|3.2835
09:08:06|3.2823
09:08:07|3.2823
09:08:08|3.2826
09:08:09|3.2841
09:08:10|3.2837
09:08:11|3.2827
09:08:13|3.2827
09:08:13|3.2834
09:08:14|3.2829
09:08:15|3.2829
09:08:17|3.2829
09:08:17|3.2838
09:08:18|3.2827
09:08:19|3.2822
09:08:20|3.2822
09:08:21|3.2822
09:08:22|3.2831
09:08:24|3.2835
09:08:24|3.2835
09:08:26|3.2841
09:08:26|3.2841
09:08:27|3.2829
09:08:28|3.2829
09:08:30|3.2829
09:08:31|3.2829
09:08:31|3.2818
09:08:32|3.2818
09:08:34|3.2805
09:08:34|3.2802
09:08:35|3.2807
09:08:37|3.2808
09:08:38|3.2819
09:08:39|3.2814
09:08:40|3.2813
09:08:40|3.2811
09:08:41|3.2811
09:08:43|3.2811
09:08:44|3.2811
09:08:44|3.2811
09:08:46|3.2819
09:08:47|3.2828
09:08:48|3.282
09:08:49|3.2813
09:08:49|3.2813
09:08:50|3.281
09:08:51|3.2802
09:08:53|3.281
09:08:53|3.281
09:08:54|3.2807
09:08:56|3.2807
09:08:57|3.2807
09:08:57|3.28
09:08:58|3.28
09:08:59|3.2801
09:09:00|3.2803
09:09:02|3.2805
09:09:04|3.2809
09:09:05|3.2819
09:09:05|3.2805
09:09:07|3.2807
09:09:08|3.2817
09:09:10|3.2811
09:09:10|3.2811
09:09:12|3.2804
09:09:13|3.28
09:09:14|3.28
09:09:15|3.28
09:09:15|3.2811
09:09:17|3.2802
09:09:17|3.2802
09:09:18|3.2813
09:09:20|3.2801
09:09:21|3.28
09:09:22|3.28
09:09:23|3.2809
09:09:23|3.2815
09:09:24|3.2805
09:09:25|3.2805
09:09:27|3.281
09:09:27|3.2812
09:09:28|3.2818
09:09:29|3.2825
09:09:30|3.2817
09:09:31|3.2817
09:09:32|3.2815
09:09:33|3.2818
09:09:34|3.2818
09:09:36|3.2818
09:09:37|3.2818
09:09:38|3.2814
09:09:39|3.2814
09:09:40|3.2814
09:09:41|3.2814
09:09:42|3.281
09:09:43|3.281
09:09:44|3.2814
09:09:45|3.2814
09:09:46|3.2814
09:09:47|3.281
09:09:48|3.281
09:09:49|3.2804
09:09:50|3.2811
09:09:51|3.2812
09:09:52|3.2812
09:09:53|3.281
09:09:54|3.281
09:09:55|3.281
09:09:56|3.2813
09:09:57|3.2813
09:09:58|3.2813
09:09:59|3.2818
09:10:00|3.2818
09:10:01|3.2818
09:10:03|3.2816
09:10:04|3.28
09:10:05|3.28
09:10:06|3.2803
09:10:07|3.2811
09:10:08|3.2817
09:10:09|3.2825
09:10:10|3.283
09:10:11|3.2824
09:10:12|3.2834
09:10:13|3.284
09:10:14|3.284
09:10:15|3.2842
09:10:16|3.2841
09:10:17|3.2844
09:10:18|3.2849
09:10:20|3.2849
09:10:20|3.2849
09:10:21|3.2856
09:10:22|3.2863
09:10:24|3.2865
09:10:24|3.2865
09:10:25|3.2865
09:10:26|3.2864
09:10:28|3.2853
09:10:28|3.285
09:10:29|3.2854
09:10:31|3.2855
09:10:32|3.2855
09:10:32|3.2858
09:10:33|3.2862
09:10:34|3.2868
09:10:35|3.2858
09:10:36|3.2861
09:10:37|3.2861
09:10:38|3.2861
09:10:39|3.2867
09:10:40|3.286
09:10:41|3.286
09:10:43|3.286
09:10:43|3.286
09:10:44|3.2867
09:10:45|3.2866
09:10:46|3.2858
09:10:48|3.2857
09:10:48|3.2858
09:10:49|3.2857
09:10:50|3.2862
09:10:51|3.2865
09:10:52|3.2864
09:10:53|3.2862
09:10:55|3.2855
09:10:55|3.2855
09:10:56|3.2853
09:10:57|3.2853
09:10:59|3.2853
09:10:59|3.2861
09:11:00|3.2856
09:11:01|3.2856
09:11:02|3.2865
09:11:03|3.2865
09:11:05|3.2865
09:11:06|3.2865
09:11:08|3.2865
09:11:09|3.2865
09:11:09|3.2865
09:11:11|3.2865
09:11:12|3.2883
09:11:13|3.2896
09:11:14|3.2916
09:11:14|3.2922
09:11:16|3.2922
09:11:17|3.2924
09:11:18|3.2925
09:11:19|3.2919
09:11:20|3.2912
09:11:21|3.2912
09:11:22|3.2919
09:11:24|3.2923
09:11:25|3.2933
09:11:26|3.2923
09:11:26|3.2923
09:11:27|3.2923
09:11:28|3.2922
09:11:29|3.2928
09:11:30|3.2923
09:11:31|3.2927
09:11:32|3.2926
09:11:33|3.2915
09:11:34|3.2915
09:11:35|3.2918
09:11:37|3.2915
09:11:37|3.2915
09:11:39|3.2915
09:11:39|3.2921
09:11:40|3.2921
09:11:41|3.292
09:11:42|3.292
09:11:43|3.292
09:11:45|3.2934
09:11:46|3.2929
09:11:46|3.2929
09:11:47|3.2927
09:11:48|3.2931
09:11:49|3.2931
09:11:51|3.2931
09:11:51|3.2931
09:11:52|3.2931
09:11:53|3.2931
09:11:54|3.2931
09:11:55|3.2944
09:11:56|3.2933
09:11:57|3.2932
09:11:58|3.2921
09:11:59|3.2911
09:12:00|3.2918
09:12:01|3.2909
09:12:02|3.2903
09:12:03|3.2897
09:12:04|3.2888
09:12:05|3.2889
09:12:08|3.2877
09:12:09|3.2877
09:12:09|3.2877
09:12:11|3.2877
09:12:11|3.2882
09:12:12|3.2873
09:12:13|3.2873
09:12:14|3.2872
09:12:16|3.2872
09:12:16|3.2872
09:12:17|3.2872
09:12:19|3.2872
09:12:19|3.2876
09:12:20|3.2876
09:12:21|3.2876
09:12:22|3.2876
09:12:23|3.2883
09:12:24|3.2876
09:12:26|3.2884
09:12:26|3.2884
09:12:28|3.2884
09:12:28|3.2877
09:12:30|3.2877
09:12:30|3.288
09:12:31|3.288
09:12:33|3.288
09:12:33|3.288
09:12:35|3.288
09:12:35|3.288
09:12:37|3.288
09:12:38|3.288
09:12:38|3.288
09:12:40|3.288
09:12:41|3.2885
09:12:42|3.2885
09:12:43|3.2885
09:12:44|3.2885
09:12:45|3.2886
09:12:46|3.2886
09:12:47|3.2886
09:12:48|3.2886
09:12:50|3.2897
09:12:50|3.2897
09:12:51|3.2884
09:12:52|3.2875
09:12:53|3.2843
09:12:54|3.2843
09:12:55|3.284
09:12:56|3.2847
09:12:57|3.2847
09:12:58|3.2847
09:12:59|3.285
09:13:00|3.285
09:13:01|3.286
09:13:02|3.286
09:13:03|3.2853
09:13:04|3.2853
09:13:05|3.2853
09:13:06|3.2853
09:13:07|3.2853
09:13:09|3.2853
09:13:10|3.2856
09:13:11|3.2849
09:13:11|3.2844
09:13:13|3.2842
09:13:14|3.2833
09:13:15|3.2819
09:13:16|3.2809
09:13:17|3.2807
09:13:18|3.2825
09:13:19|3.2826
09:13:20|3.2826
09:13:21|3.2831
09:13:22|3.2828
09:13:23|3.2822
09:13:24|3.2818
09:13:25|3.2818
09:13:26|3.2821
09:13:27|3.2819
09:13:28|3.2819
09:13:29|3.2829
09:13:30|3.2829
09:13:31|3.2836
09:13:32|3.2841
09:13:33|3.2851
09:13:34|3.2847
09:13:35|3.2832
09:13:36|3.2827
09:13:37|3.2827
09:13:38|3.2832
09:13:39|3.2833
09:13:41|3.2832
09:13:41|3.2829
09:13:42|3.2829
09:13:43|3.2829
09:13:45|3.2836
09:13:45|3.2844
09:13:47|3.2856
09:13:47|3.2853
09:13:48|3.2853
09:13:50|3.2853
09:13:50|3.2853
09:13:51|3.2858
09:13:52|3.2858
09:13:53|3.2877
09:13:55|3.2869
09:13:55|3.2869
09:13:57|3.2869
09:13:58|3.2867
09:13:58|3.2867
09:14:00|3.2875
09:14:01|3.2873
09:14:02|3.2868
09:14:03|3.2866
09:14:03|3.2864
09:14:04|3.286
09:14:06|3.2857
09:14:07|3.2857
09:14:09|3.2857
09:14:10|3.2857
09:14:11|3.2846
09:14:12|3.285
09:14:13|3.285
09:14:13|3.2844
09:14:15|3.2861
09:14:16|3.2866
09:14:17|3.2863
09:14:19|3.2869
09:14:20|3.287
09:14:21|3.2875
09:14:22|3.2875
09:14:23|3.2874
09:14:24|3.2874
09:14:25|3.2867
09:14:26|3.2864
09:14:27|3.2865
09:14:28|3.2855
09:14:28|3.2852
09:14:30|3.285
09:14:31|3.2852
09:14:32|3.2852
09:14:33|3.2852
09:14:34|3.2852
09:14:35|3.2814
09:14:35|3.2814
09:14:37|3.2822
09:14:37|3.2822
09:14:39|3.2822
09:14:40|3.2822
09:14:40|3.2819
09:14:41|3.2819
09:14:43|3.2819
09:14:43|3.2816
09:14:45|3.282
09:14:46|3.2817
09:14:46|3.2817
09:14:47|3.2817
09:14:48|3.2817
09:14:50|3.2817
09:14:51|3.2824
09:14:52|3.2824
09:14:53|3.2824
09:14:53|3.2824
09:14:54|3.2824
09:14:56|3.2827
09:14:57|3.2828
09:14:57|3.2822
09:14:58|3.2822
09:14:59|3.2822
09:15:01|3.2822
09:15:02|3.2822
09:15:03|3.2834
09:15:04|3.2834
09:15:06|3.2838
09:15:06|3.2851
09:15:07|3.2851
09:15:09|3.2869
09:15:11|3.2851
09:15:12|3.2842
09:15:14|3.2842
09:15:14|3.2844
09:15:15|3.2843
09:15:16|3.2839
09:15:18|3.2821
09:15:19|3.2816
09:15:20|3.2808
09:15:21|3.2826
09:15:22|3.281
09:15:23|3.281
09:15:24|3.281
09:15:26|3.2835
09:15:27|3.2835
09:15:27|3.2836
09:15:28|3.2836
09:15:29|3.2832
09:15:30|3.2841
09:15:32|3.2846
09:15:33|3.2846
09:15:33|3.2844
09:15:34|3.2844
09:15:35|3.2844
09:15:37|3.2839
09:15:38|3.2839
09:15:39|3.2839
09:15:40|3.2839
09:15:41|3.2845
09:15:42|3.2845
09:15:43|3.2846
09:15:43|3.2846
09:15:45|3.2846
09:15:46|3.2846
09:15:47|3.2846
09:15:48|3.2846
09:15:49|3.286
09:15:50|3.2839
09:15:51|3.2839
09:15:52|3.2839
09:15:53|3.2848
09:15:54|3.2846
09:15:55|3.2846
09:15:56|3.2846
09:15:57|3.2846
09:15:58|3.2846
09:15:59|3.2846
09:16:00|3.2846
09:16:01|3.2846
09:16:02|3.2849
09:16:03|3.2849
09:16:04|3.2849
09:16:05|3.2849
09:16:06|3.2846
09:16:07|3.2834
09:16:08|3.284
09:16:09|3.284
09:16:10|3.2842
09:16:12|3.2853
09:16:13|3.2849
09:16:15|3.286
09:16:16|3.2882
09:16:16|3.2871
09:16:18|3.2869
09:16:18|3.2869
09:16:19|3.2869
09:16:20|3.2869
09:16:21|3.2869
09:16:23|3.2869
09:16:24|3.2869
09:16:24|3.2859
09:16:25|3.2859
09:16:26|3.2859
09:16:28|3.2859
09:16:29|3.2855
09:16:30|3.2865
09:16:31|3.2873
09:16:31|3.2867
09:16:32|3.2867
09:16:33|3.2885
09:16:35|3.2885
09:16:36|3.2892
09:16:36|3.2893
09:16:38|3.2907
09:16:39|3.2891
09:16:40|3.2891
09:16:40|3.2901
09:16:42|3.2912
09:16:42|3.2912
09:16:44|3.2914
09:16:44|3.2912
09:16:45|3.2913
09:16:46|3.2914
09:16:48|3.2914
09:16:48|3.2914
09:16:49|3.2914
09:16:51|3.2914
09:16:52|3.2925
09:16:52|3.2927
09:16:54|3.2926
09:16:56|3.2924
09:16:57|3.2924
09:16:57|3.2928
09:16:58|3.2931
09:16:59|3.2931
09:17:01|3.2936
09:17:01|3.294
09:17:02|3.2941
09:17:03|3.2919
09:17:04|3.2919
09:17:05|3.2921
09:17:07|3.2903
09:17:07|3.29
09:17:08|3.2886
09:17:09|3.2883
09:17:10|3.2904
09:17:12|3.2902
09:17:13|3.2915
09:17:14|3.2915
09:17:15|3.2915
09:17:16|3.2912
09:17:17|3.2906
09:17:18|3.2907
09:17:19|3.2906
09:17:20|3.2905
09:17:21|3.2905
09:17:22|3.2909
09:17:23|3.2926
09:17:24|3.2927
09:17:25|3.2929
09:17:26|3.2933
09:17:27|3.292
09:17:28|3.2917
09:17:29|3.2917
09:17:30|3.2917
09:17:31|3.2927
09:17:32|3.2922
09:17:33|3.2925
09:17:35|3.2925
09:17:36|3.2918
09:17:36|3.2928
09:17:38|3.2928
09:17:38|3.2926
09:17:40|3.2919
09:17:40|3.2919
09:17:42|3.2919
09:17:43|3.2919
09:17:43|3.2919
09:17:44|3.2924
09:17:45|3.2923
09:17:46|3.2923
09:17:47|3.2923
09:17:48|3.2922
09:17:50|3.2922
09:17:51|3.2922
09:17:51|3.2922
09:17:52|3.2921
09:17:53|3.2918
09:17:55|3.2921
09:17:56|3.2927
09:17:56|3.2922
09:17:58|3.2922
09:17:59|3.2919
09:18:00|3.2921
09:18:01|3.2929
09:18:02|3.293
09:18:03|3.293
09:18:04|3.2931
09:18:05|3.2934
09:18:06|3.2936
09:18:08|3.2952
09:18:08|3.2942
09:18:09|3.2935
09:18:10|3.2935
09:18:12|3.2961
09:18:13|3.2961
09:18:14|3.2964
09:18:15|3.2964
09:18:17|3.2978
09:18:18|3.2979
09:18:20|3.2979
09:18:21|3.2979
09:18:22|3.2966
09:18:22|3.2963
09:18:24|3.2963
09:18:24|3.2967
09:18:25|3.2949
09:18:27|3.2953
09:18:28|3.2957
09:18:29|3.2958
09:18:30|3.2955
09:18:30|3.2948
09:18:31|3.2952
09:18:32|3.2939
09:18:34|3.2929
09:18:35|3.2926
09:18:35|3.2926
09:18:37|3.2926
09:18:38|3.2926
09:18:39|3.2931
09:18:40|3.2931
09:18:40|3.2925
09:18:42|3.2924
09:18:42|3.2934
09:18:44|3.2939
09:18:45|3.2939
09:18:45|3.2939
09:18:46|3.2935
09:18:47|3.2931
09:18:49|3.2927
09:18:50|3.2924
09:18:51|3.293
09:18:52|3.2931
09:18:54|3.2939
09:18:54|3.2945
09:18:55|3.2945
09:18:57|3.2945
09:18:57|3.2945
09:18:58|3.2933
09:18:59|3.2933
09:19:00|3.2934
09:19:02|3.2934
09:19:02|3.2949
09:19:03|3.2949
09:19:04|3.2942
09:19:05|3.2958
09:19:06|3.2958
09:19:07|3.296
09:19:09|3.296
09:19:09|3.296
09:19:10|3.2929
09:19:11|3.2932
09:19:14|3.2932
09:19:15|3.2934
09:19:16|3.2934
09:19:18|3.2941
09:19:18|3.2941
09:19:19|3.2934
09:19:21|3.2934
09:19:22|3.2934
09:19:23|3.2934
09:19:23|3.2931
09:19:25|3.2931
09:19:26|3.2928
09:19:26|3.2918
09:19:27|3.2918
09:19:28|3.2933
09:19:30|3.2934
09:19:31|3.2931
09:19:32|3.2931
09:19:33|3.2931
09:19:34|3.2931
09:19:35|3.2931
09:19:36|3.2931
09:19:37|3.2931
09:19:38|3.2942
09:19:39|3.2942
09:19:40|3.2945
09:19:41|3.2935
09:19:42|3.2931
09:19:43|3.2931
09:19:44|3.2931
09:19:45|3.2931
09:19:46|3.2931
09:19:48|3.295
09:19:49|3.295
09:19:49|3.2956
09:19:51|3.2956
09:19:52|3.2956
09:19:53|3.295
09:19:54|3.295
09:19:54|3.2951
09:19:56|3.2939
09:19:57|3.2958
09:19:57|3.2976
09:19:58|3.2974
09:19:59|3.2974
09:20:00|3.2968
09:20:01|3.2968
09:20:03|3.2961
09:20:04|3.296
09:20:05|3.2954
09:20:05|3.2954
09:20:07|3.2961
09:20:08|3.2961
09:20:09|3.2958
09:20:10|3.2958
09:20:11|3.2958
09:20:12|3.2954
09:20:13|3.2942
09:20:15|3.2932
09:20:15|3.2932
09:20:16|3.2938
09:20:19|3.2934
09:20:20|3.2934
09:20:21|3.2934
09:20:21|3.2932
09:20:22|3.2914
09:20:24|3.2915
09:20:25|3.2916
09:20:25|3.2913
09:20:26|3.2913
09:20:28|3.2913
09:20:29|3.2913
09:20:30|3.291
09:20:31|3.2902
09:20:32|3.289
09:20:33|3.2887
09:20:34|3.2886
09:20:35|3.2886
09:20:36|3.2886
09:20:37|3.2885
09:20:38|3.2885
09:20:39|3.2885
09:20:40|3.2867
09:20:41|3.2867
09:20:42|3.2867
09:20:43|3.2875
09:20:44|3.2871
09:20:45|3.2875
09:20:46|3.2875
09:20:47|3.2875
09:20:48|3.2869
09:20:49|3.2864
09:20:50|3.2864
09:20:51|3.2864
09:20:52|3.2864
09:20:53|3.285
09:20:54|3.2845
09:20:55|3.2832
09:20:57|3.2828
09:20:57|3.2824
09:20:58|3.2824
09:20:59|3.2825
09:21:01|3.2836
09:21:01|3.2863
09:21:02|3.2854
09:21:03|3.2875
09:21:04|3.29
09:21:05|3.2896
09:21:06|3.2896
09:21:07|3.2892
09:21:08|3.2875
09:21:09|3.287
09:21:10|3.2873
09:21:11|3.2883
09:21:12|3.2913
09:21:14|3.2895
09:21:15|3.2895
09:21:17|3.2897
09:21:17|3.2897
09:21:19|3.2897
09:21:20|3.2897
09:21:21|3.292
09:21:22|3.2922
09:21:23|3.292
09:21:24|3.292
09:21:25|3.2932
09:21:26|3.2932
09:21:28|3.2927
09:21:28|3.2934
09:21:30|3.2934
09:21:30|3.2934
09:21:32|3.2939
09:21:32|3.2949
09:21:34|3.2955
09:21:34|3.2955
09:21:35|3.2963
09:21:37|3.2963
09:21:37|3.2959
09:21:38|3.2959
09:21:39|3.2959
09:21:40|3.2957
09:21:41|3.2958
09:21:43|3.2959
09:21:43|3.2959
09:21:45|3.2974
09:21:46|3.2973
09:21:46|3.297
09:21:48|3.2967
09:21:48|3.2961
09:21:49|3.2955
09:21:50|3.2955
09:21:51|3.2955
09:21:52|3.2955
09:21:53|3.2955
09:21:55|3.2949
09:21:55|3.2945
09:21:56|3.2945
09:21:57|3.2936
09:21:59|3.2941
09:22:00|3.294
09:22:00|3.294
09:22:02|3.294
09:22:03|3.2911
09:22:04|3.2912
09:22:05|3.2919
09:22:05|3.2925
09:22:06|3.2925
09:22:08|3.2925
09:22:08|3.2925
09:22:10|3.2942
09:22:11|3.2956
09:22:11|3.2961
09:22:13|3.2967
09:22:14|3.2995
09:22:15|3.3006
09:22:16|3.3035
09:22:17|3.3026
09:22:19|3.3026
09:22:20|3.3005
09:22:20|3.3009
09:22:21|3.2993
09:22:23|3.2995
09:22:24|3.2995
09:22:25|3.3006
09:22:26|3.3006
09:22:27|3.3006
09:22:27|3.3006
09:22:30|3.3006
09:22:31|3.3023
09:22:32|3.3024
09:22:32|3.3033
09:22:33|3.3027
09:22:35|3.3027
09:22:36|3.3027
09:22:36|3.3027
09:22:38|3.3027
09:22:38|3.3025
09:22:40|3.3023
09:22:42|3.3005
09:22:43|3.3005
09:22:44|3.3006
09:22:45|3.3001
09:22:46|3.3008
09:22:47|3.3
09:22:47|3.3
09:22:49|3.3
09:22:49|3.3
09:22:50|3.2993
09:22:52|3.2993
09:22:53|3.2991
09:22:54|3.2991
09:22:54|3.2995
09:22:56|3.2995
09:22:57|3.3
09:22:58|3.3
09:22:59|3.3001
09:23:00|3.2983
09:23:01|3.2989
09:23:02|3.2989
09:23:02|3.2985
09:23:03|3.2982
09:23:04|3.2982
09:23:05|3.2982
09:23:06|3.2994
09:23:08|3.301
09:23:08|3.301
09:23:09|3.3009
09:23:10|3.3009
09:23:11|3.3009
09:23:13|3.3006
09:23:13|3.3006
09:23:14|3.3008
09:23:15|3.3003
09:23:16|3.2997
09:23:19|3.2994
09:23:20|3.3003
09:23:21|3.2997
09:23:23|3.2997
09:23:23|3.3002
09:23:24|3.3014
09:23:26|3.3014
09:23:27|3.3018
09:23:27|3.3018
09:23:29|3.3006
09:23:30|3.3007
09:23:30|3.3007
09:23:31|3.3007
09:23:33|3.3007
09:23:34|3.301
09:23:35|3.301
09:23:36|3.301
09:23:37|3.301
09:23:38|3.301
09:23:40|3.3003
09:23:40|3.3003
09:23:41|3.3003
09:23:43|3.3003
09:23:44|3.3012
09:23:45|3.3012
09:23:46|3.3012
09:23:47|3.3012
09:23:48|3.3012
09:23:49|3.3023
09:23:50|3.3023
09:23:51|3.3023
09:23:52|3.3023
09:23:53|3.3023
09:23:54|3.3023
09:23:55|3.3023
09:23:56|3.3023
09:23:57|3.3029
09:23:58|3.3035
09:23:59|3.3024
09:24:00|3.3024
09:24:01|3.3024
09:24:02|3.3029
09:24:03|3.3029
09:24:04|3.3029
09:24:05|3.3029
09:24:06|3.3022
09:24:07|3.3022
09:24:08|3.3028
09:24:09|3.3036
09:24:10|3.3036
09:24:11|3.3034
09:24:12|3.3028
09:24:13|3.3028
09:24:14|3.3028
09:24:15|3.3028
09:24:16|3.3029
09:24:17|3.3029
09:24:18|3.3029
09:24:19|3.3029
09:24:20|3.3029
09:24:21|3.3029
09:24:23|3.3029
09:24:24|3.3027
09:24:24|3.3026
09:24:26|3.3023
09:24:27|3.3023
09:24:27|3.3023
09:24:29|3.3023
09:24:30|3.3026
09:24:31|3.3035
09:24:32|3.3033
09:24:33|3.3014
09:24:34|3.3014
09:24:35|3.3014
09:24:36|3.3014
09:24:37|3.3014
09:24:38|3.3014
09:24:39|3.302
09:24:39|3.302
09:24:40|3.302
09:24:42|3.3027
09:24:42|3.3032
09:24:43|3.3037
09:24:45|3.3037
09:24:46|3.3034
09:24:47|3.3034
09:24:48|3.3034
09:24:49|3.3032
09:24:50|3.3032
09:24:51|3.3032
09:24:51|3.3032
09:24:53|3.3032
09:24:54|3.3032
09:24:54|3.3032
09:24:55|3.3032
09:24:57|3.3032
09:24:58|3.3034
09:24:59|3.3034
09:25:00|3.3034
09:25:01|3.3034
09:25:02|3.3032
09:25:03|3.3029
09:25:04|3.3029
09:25:05|3.3029
09:25:06|3.304
09:25:07|3.3046
09:25:08|3.3041
09:25:09|3.3041
09:25:10|3.3033
09:25:11|3.3033
09:25:12|3.3039
09:25:13|3.3046
09:25:14|3.3055
09:25:15|3.3055
09:25:16|3.3057
09:25:17|3.3055
09:25:18|3.3055
09:25:19|3.3058
09:25:21|3.3058
09:25:21|3.3058
09:25:22|3.3061
09:25:24|3.3069
09:25:24|3.3058
09:25:26|3.3058
09:25:26|3.3058
09:25:28|3.3058
09:25:29|3.3058
09:25:29|3.3048
09:25:30|3.3048
09:25:31|3.3059
09:25:32|3.3059
09:25:35|3.3056
09:25:35|3.3056
09:25:36|3.3056
09:25:37|3.3056
09:25:38|3.3056
09:25:39|3.3056
09:25:40|3.3056
09:25:41|3.3056
09:25:42|3.3056
09:25:43|3.3056
09:25:44|3.3056
09:25:45|3.3062
09:25:46|3.3062
09:25:47|3.3062
09:25:48|3.3062
09:25:49|3.3074
09:25:50|3.3065
09:25:51|3.3065
09:25:52|3.3068
09:25:54|3.3068
09:25:54|3.3068
09:25:55|3.307
09:25:56|3.307
09:25:57|3.3067
09:25:58|3.3067
09:25:59|3.3067
09:26:00|3.306
09:26:02|3.306
09:26:02|3.3079
09:26:03|3.3079
09:26:04|3.3079
09:26:05|3.3103
09:26:07|3.3095
09:26:08|3.3092
09:26:08|3.3091
09:26:09|3.3091
09:26:10|3.3091
09:26:11|3.3091
09:26:12|3.3091
09:26:14|3.309
09:26:14|3.309
09:26:16|3.309
09:26:16|3.3093
09:26:17|3.3104
09:26:18|3.3104
09:26:20|3.3102
09:26:22|3.3102
09:26:23|3.3102
09:26:24|3.3102
09:26:25|3.3102
09:26:26|3.3102
09:26:27|3.3102
09:26:28|3.3102
09:26:29|3.3097
09:26:30|3.3097
09:26:31|3.3097
09:26:32|3.3097
09:26:33|3.3085
09:26:35|3.3085
09:26:35|3.3085
09:26:37|3.3085
09:26:37|3.3085
09:26:39|3.3085
09:26:41|3.3095
09:26:41|3.3113
09:26:42|3.3097
09:26:44|3.3103
09:26:44|3.3093
09:26:46|3.3093
09:26:46|3.3093
09:26:48|3.3093
09:26:48|3.3093
09:26:50|3.3093
09:26:51|3.3093
09:26:51|3.3093
09:26:53|3.3127
09:26:53|3.3154
09:26:55|3.3129
09:26:56|3.3132
09:26:57|3.3124
09:26:58|3.3129
09:26:59|3.3129
09:26:59|3.3138
09:27:00|3.3138
09:27:02|3.3139
09:27:03|3.3139
09:27:05|3.3139
09:27:05|3.314
09:27:06|3.3125
09:27:07|3.3125
09:27:08|3.3125
09:27:10|3.314
09:27:11|3.3145
09:27:11|3.3132
09:27:13|3.3132
09:27:13|3.3132
09:27:14|3.3132
09:27:15|3.3132
09:27:16|3.3124
09:27:18|3.3139
09:27:19|3.3125
09:27:20|3.3121
09:27:21|3.3119
09:27:23|3.3122
09:27:24|3.3119
09:27:24|3.3119
09:27:25|3.3119
09:27:27|3.3121
09:27:27|3.3121
09:27:28|3.3128
09:27:29|3.3114
09:27:31|3.3114
09:27:31|3.3114
09:27:33|3.3114
09:27:33|3.3114
09:27:35|3.3114
09:27:35|3.3114
09:27:36|3.3122
09:27:37|3.3122
09:27:38|3.3122
09:27:39|3.3111
09:27:41|3.3111
09:27:41|3.3111
09:27:43|3.3111
09:27:43|3.3104
09:27:44|3.3092
09:27:45|3.3098
09:27:47|3.3098
09:27:47|3.3098
09:27:49|3.3098
09:27:49|3.3098
09:27:50|3.3104
09:27:51|3.3107
09:27:52|3.3107
09:27:54|3.3106
09:27:54|3.3106
09:27:56|3.3113
09:27:56|3.3113
09:27:57|3.3117
09:27:59|3.3117
09:28:00|3.3117
09:28:00|3.3117
09:28:01|3.3125
09:28:03|3.3121
09:28:03|3.3121
09:28:04|3.3121
09:28:05|3.3121
09:28:07|3.3103
09:28:07|3.3084
09:28:09|3.3084
09:28:09|3.3084
09:28:10|3.3083
09:28:12|3.3083
09:28:12|3.3083
09:28:14|3.3083
09:28:14|3.3083
09:28:15|3.3083
09:28:16|3.3083
09:28:17|3.3083
09:28:18|3.3092
09:28:19|3.3092
09:28:20|3.3092
09:28:21|3.3092
09:28:22|3.3092
09:28:23|3.3092
09:28:25|3.3079
09:28:25|3.3079
09:28:27|3.3079
09:28:28|3.3079
09:28:28|3.3079
09:28:30|3.3079
09:28:31|3.3073
09:28:31|3.3073
09:28:33|3.3073
09:28:34|3.3071
09:28:35|3.3071
09:28:36|3.3071
09:28:37|3.3071
09:28:38|3.3071
09:28:39|3.3071
09:28:40|3.3071
09:28:42|3.3071
09:28:42|3.3071
09:28:43|3.3071
09:28:44|3.3071
09:28:46|3.309
09:28:46|3.309
09:28:48|3.3085
09:28:49|3.3085
09:28:49|3.3085
09:28:50|3.3074
09:28:52|3.3074
09:28:53|3.3074
09:28:54|3.3074
09:28:55|3.3074
09:28:56|3.3074
09:28:56|3.306
09:28:58|3.306
09:28:59|3.306
09:29:00|3.3055
09:29:01|3.3067
09:29:02|3.3067
09:29:03|3.3051
09:29:05|3.3051
09:29:05|3.3051
09:29:06|3.3058
09:29:07|3.3058
09:29:09|3.3058
09:29:09|3.3083
09:29:10|3.3084
09:29:11|3.3089
09:29:12|3.3072
09:29:13|3.3075
09:29:14|3.3075
09:29:15|3.3075
09:29:16|3.3075
09:29:17|3.3075
09:29:18|3.3075
09:29:20|3.3075
09:29:20|3.3075
09:29:22|3.3076
09:29:23|3.3076
09:29:25|3.3076
09:29:26|3.3076
09:29:26|3.3076
09:29:28|3.3076
09:29:29|3.3076
09:29:30|3.3076
09:29:31|3.3076
09:29:32|3.308
09:29:33|3.308
09:29:34|3.308
09:29:35|3.3081
09:29:36|3.3081
09:29:37|3.3081
09:29:38|3.3081
09:29:39|3.3075
09:29:40|3.3075
09:29:41|3.3075
09:29:42|3.3075
09:29:44|3.3075
09:29:44|3.307
09:29:45|3.308
09:29:47|3.308
09:29:47|3.308
09:29:49|3.307
09:29:50|3.3063
09:29:51|3.3063
09:29:52|3.3077
09:29:53|3.3077
09:29:54|3.3094
09:29:55|3.3085
09:29:56|3.3088
09:29:57|3.3088
09:29:58|3.3092
09:29:59|3.3092
09:30:00|3.3092
09:30:01|3.3092
09:30:02|3.3069
09:30:04|3.3081
09:30:04|3.309
09:30:05|3.3101
09:30:06|3.3085
09:30:08|3.3096
09:30:08|3.3096
09:30:09|3.3096
09:30:11|3.3084
09:30:11|3.3073
09:30:13|3.3073
09:30:14|3.3073
09:30:15|3.3077
09:30:15|3.308
09:30:17|3.3094
09:30:17|3.3094
09:30:19|3.3094
09:30:20|3.3094
09:30:21|3.3085
09:30:21|3.3085
09:30:23|3.3088
09:30:23|3.309
09:30:25|3.3092
09:30:26|3.3084
09:30:27|3.3082
09:30:28|3.3082
09:30:29|3.3082
09:30:30|3.309
09:30:31|3.309
09:30:32|3.3089
09:30:32|3.3089
09:30:34|3.3089
09:30:35|3.3093
09:30:36|3.3093
09:30:36|3.3093
09:30:38|3.3088
09:30:38|3.3088
09:30:41|3.3088
09:30:42|3.307
09:30:43|3.308
09:30:43|3.308
09:30:45|3.3091
09:30:45|3.3091
09:30:46|3.3091
09:30:47|3.3094
09:30:48|3.3094
09:30:49|3.3094
09:30:51|3.3094
09:30:52|3.3094
09:30:52|3.3094
09:30:53|3.3094
09:30:55|3.3094
09:30:56|3.3057
09:30:56|3.3057
09:30:58|3.3057
09:30:59|3.3057
09:31:00|3.3057
09:31:02|3.3057
09:31:02|3.3067
09:31:03|3.3067
09:31:04|3.3067
09:31:05|3.3067
09:31:06|3.3067
09:31:07|3.3067
09:31:08|3.3067
09:31:10|3.3088
09:31:10|3.3088
09:31:11|3.311
09:31:12|3.3111
09:31:13|3.3111
09:31:14|3.3121
09:31:15|3.3135
09:31:17|3.3142
09:31:18|3.3128
09:31:18|3.3141
09:31:19|3.3121
09:31:20|3.3121
09:31:21|3.3121
09:31:22|3.3143
09:31:23|3.3136
09:31:25|3.3136
09:31:26|3.3136
09:31:27|3.313
09:31:28|3.3119
09:31:29|3.3119
09:31:31|3.3114
09:31:32|3.3134
09:31:32|3.3134
09:31:33|3.3134
09:31:35|3.3141
09:31:35|3.3131
09:31:36|3.3131
09:31:37|3.3136
09:31:38|3.3149
09:31:39|3.3157
09:31:40|3.3168
09:31:41|3.3168
09:31:42|3.3145
09:31:44|3.3153
09:31:44|3.3175
09:31:45|3.3183
09:31:47|3.3184
09:31:47|3.3187
09:31:48|3.3187
09:31:50|3.3198
09:31:50|3.3206
09:31:51|3.3198
09:31:53|3.3198
09:31:53|3.3198
09:31:56|3.3204
09:31:56|3.322
09:31:58|3.3213
09:31:58|3.3211
09:31:59|3.3226
09:32:00|3.323
09:32:01|3.3216
09:32:02|3.3216
09:32:04|3.3215
09:32:04|3.3233
09:32:05|3.3233
09:32:06|3.3248
09:32:07|3.3237
09:32:08|3.3237
09:32:09|3.3247
09:32:10|3.3258
09:32:11|3.324
09:32:13|3.3251
09:32:14|3.3252
09:32:15|3.3242
09:32:16|3.3242
09:32:17|3.3242
09:32:17|3.3242
09:32:18|3.3231
09:32:20|3.3222
09:32:21|3.3222
09:32:21|3.3238
09:32:23|3.3208
09:32:24|3.3212
09:32:25|3.321
09:32:27|3.3227
09:32:28|3.3206
09:32:29|3.3205
09:32:30|3.3218
09:32:31|3.3205
09:32:32|3.321
09:32:33|3.321
09:32:35|3.3203
09:32:35|3.3215
09:32:36|3.3214
09:32:37|3.3219
09:32:38|3.3219
09:32:39|3.322
09:32:41|3.322
09:32:42|3.3236
09:32:43|3.3231
09:32:43|3.3241
09:32:44|3.3236
09:32:45|3.3248
09:32:46|3.3248
09:32:48|3.3254
09:32:48|3.3252
09:32:49|3.3239
09:32:51|3.3239
09:32:52|3.3246
09:32:53|3.3246
09:32:54|3.3216
09:32:55|3.3215
09:32:55|3.3215
09:32:56|3.3228
09:32:57|3.3222
09:32:58|3.3213
09:32:59|3.3219
09:33:01|3.3219
09:33:01|3.3219
09:33:03|3.3224
09:33:03|3.3224
09:33:05|3.3224
09:33:05|3.3224
09:33:06|3.3224
09:33:07|3.3261
09:33:08|3.3259
09:33:10|3.3261
09:33:10|3.3261
09:33:11|3.3268
09:33:12|3.3285
09:33:14|3.3274
09:33:15|3.3281
09:33:15|3.328
09:33:17|3.3287
09:33:17|3.3284
09:33:18|3.3282
09:33:19|3.3274
09:33:20|3.3274
09:33:21|3.3274
09:33:22|3.329
09:33:24|3.3273
09:33:24|3.3289
09:33:25|3.3291
09:33:27|3.3306
09:33:29|3.3312
09:33:30|3.3315
09:33:30|3.3315
09:33:31|3.3315
09:33:33|3.3308
09:33:34|3.3298
09:33:35|3.3298
09:33:35|3.3314
09:33:37|3.3331
09:33:37|3.332
09:33:40|3.3332
09:33:40|3.3326
09:33:42|3.3322
09:33:43|3.3322
09:33:43|3.3322
09:33:44|3.3327
09:33:46|3.3327
09:33:46|3.3322
09:33:48|3.3322
09:33:48|3.3322
09:33:49|3.3322
09:33:50|3.3326
09:33:52|3.3326
09:33:52|3.3326
09:33:54|3.3326
09:33:55|3.3317
09:33:55|3.3315
09:33:57|3.3315
09:33:57|3.3315
09:33:58|3.3318
09:34:00|3.3318
09:34:01|3.3318
09:34:01|3.3318
09:34:03|3.3323
09:34:04|3.3315
09:34:05|3.3315
09:34:05|3.3324
09:34:06|3.3327
09:34:08|3.3339
09:34:09|3.3339
09:34:09|3.3339
09:34:11|3.3334
09:34:12|3.333
09:34:12|3.3336
09:34:14|3.3336
09:34:15|3.3334
09:34:15|3.3339
09:34:17|3.3339
09:34:18|3.334
09:34:19|3.3341
09:34:20|3.3349
09:34:21|3.3349
09:34:22|3.3348
09:34:23|3.3356
09:34:24|3.3354
09:34:25|3.3347
09:34:26|3.3353
09:34:27|3.335
09:34:29|3.3348
09:34:30|3.3359
09:34:31|3.3359
09:34:31|3.3364
09:34:33|3.3364
09:34:34|3.3362
09:34:35|3.3361
09:34:36|3.3352
09:34:38|3.3352
09:34:38|3.3352
09:34:40|3.3352
09:34:40|3.3352
09:34:42|3.3352
09:34:42|3.336
09:34:43|3.336
09:34:44|3.336
09:34:46|3.336
09:34:47|3.3357
09:34:47|3.3348
09:34:48|3.3348
09:34:50|3.3348
09:34:51|3.3348
09:34:51|3.3344
09:34:53|3.3336
09:34:54|3.3336
09:34:55|3.3336
09:34:56|3.3332
09:34:58|3.3328
09:34:58|3.3322
09:35:00|3.3329
09:35:00|3.3329
09:35:01|3.3329
09:35:02|3.3329
09:35:04|3.3314
09:35:05|3.3316
09:35:06|3.3316
09:35:07|3.3316
09:35:08|3.3318
09:35:08|3.3318
09:35:09|3.3318
09:35:11|3.3318
09:35:11|3.3312
09:35:13|3.3312
09:35:14|3.3312
09:35:15|3.3318
09:35:16|3.334
09:35:17|3.333
09:35:18|3.334
09:35:19|3.334
09:35:19|3.3338
09:35:21|3.3343
09:35:21|3.3347
09:35:23|3.3347
09:35:24|3.333
09:35:24|3.3349
09:35:26|3.335
09:35:27|3.335
09:35:27|3.3349
09:35:28|3.3349
09:35:30|3.3335
09:35:32|3.3335
09:35:32|3.3336
09:35:33|3.3354
09:35:34|3.3352
09:35:35|3.3353
09:35:37|3.3353
09:35:38|3.3353
09:35:38|3.3353
09:35:40|3.3353
09:35:40|3.3353
09:35:42|3.3353
09:35:42|3.3353
09:35:43|3.3353
09:35:44|3.3353
09:35:45|3.3344
09:35:46|3.3344
09:35:47|3.3344
09:35:48|3.3344
09:35:50|3.3344
09:35:51|3.3344
09:35:52|3.3344
09:35:53|3.3344
09:35:54|3.3326
09:35:55|3.3326
09:35:56|3.3326
09:35:57|3.3326
09:35:58|3.3326
09:35:59|3.3326
09:36:02|3.3343
09:36:03|3.3349
09:36:03|3.3349
09:36:05|3.3352
09:36:05|3.335
09:36:07|3.335
09:36:07|3.335
09:36:09|3.335
09:36:10|3.3353
09:36:11|3.3353
09:36:11|3.3351
09:36:13|3.3351
09:36:13|3.3351
09:36:15|3.3351
09:36:16|3.3351
09:36:17|3.3351
09:36:17|3.3351
09:36:19|3.3351
09:36:20|3.3351
09:36:21|3.3351
09:36:22|3.3356
09:36:23|3.3362
09:36:24|3.3362
09:36:25|3.3362
09:36:26|3.3362
09:36:27|3.3362
09:36:28|3.3362
09:36:29|3.3362
09:36:30|3.3361
09:36:31|3.3354
09:36:33|3.3344
09:36:34|3.3344
09:36:35|3.3344
09:36:35|3.3352
09:36:37|3.3353
09:36:38|3.3353
09:36:39|3.3353
09:36:40|3.3353
09:36:41|3.3353
09:36:42|3.3353
09:36:43|3.3353
09:36:44|3.3353
09:36:45|3.3348
09:36:46|3.3336
09:36:48|3.3338
09:36:48|3.3343
09:36:49|3.3343
09:36:50|3.3347
09:36:51|3.3349
09:36:52|3.3349
09:36:53|3.3349
09:36:55|3.3349
09:36:55|3.3349
09:36:56|3.3349
09:36:58|3.3349
09:36:58|3.3349
09:36:59|3.3349
09:37:01|3.3349
09:37:01|3.3349
09:37:02|3.3349
09:37:03|3.3349
09:37:05|3.3349
09:37:05|3.3349
09:37:06|3.3349
09:37:07|3.3349
09:37:08|3.3349
09:37:09|3.3349
09:37:10|3.3349
09:37:12|3.3349
09:37:12|3.3349
09:37:14|3.3349
09:37:14|3.3349
09:37:15|3.3376
09:37:16|3.3376
09:37:17|3.3369
09:37:18|3.3363
09:37:19|3.3363
09:37:20|3.3363
09:37:21|3.3352
09:37:22|3.335
09:37:23|3.335
09:37:24|3.335
09:37:26|3.3359
09:37:26|3.3359
09:37:27|3.3359
09:37:28|3.3359
09:37:30|3.3359
09:37:31|3.338
09:37:32|3.3373
09:37:33|3.3372
09:37:34|3.3372
09:37:36|3.3372
09:37:37|3.3372
09:37:37|3.3372
09:37:38|3.3372
09:37:39|3.3372
09:37:41|3.3378
09:37:41|3.3375
09:37:43|3.3375
09:37:43|3.3385
09:37:45|3.3385
09:37:45|3.3384
09:37:46|3.3384
09:37:48|3.3384
09:37:49|3.3384
09:37:50|3.3376
09:37:51|3.3371
09:37:52|3.3371
09:37:53|3.3371
09:37:54|3.3371
09:37:55|3.3371
09:37:56|3.3371
09:37:57|3.3371
09:37:58|3.3385
09:37:59|3.3385
09:38:00|3.3385
09:38:01|3.3385
09:38:02|3.3384
09:38:03|3.339
09:38:04|3.3392
09:38:05|3.3372
09:38:06|3.3372
09:38:07|3.3372
09:38:08|3.3379
09:38:09|3.3379
09:38:10|3.3376
09:38:11|3.3376
09:38:12|3.3376
09:38:13|3.3386
09:38:14|3.3386
09:38:15|3.3386
09:38:16|3.3386
09:38:17|3.3386
09:38:18|3.3386
09:38:19|3.3386
09:38:20|3.3386
09:38:21|3.339
09:38:22|3.339
09:38:23|3.3393
09:38:24|3.3391
09:38:25|3.3391
09:38:26|3.3391
09:38:27|3.3391
09:38:28|3.3383
09:38:29|3.3391
09:38:30|3.3391
09:38:31|3.3398
09:38:33|3.3388
09:38:33|3.3386
09:38:35|3.3386
09:38:36|3.3382
09:38:37|3.34
09:38:38|3.3393
09:38:40|3.3393
09:38:41|3.34
09:38:42|3.3388
09:38:43|3.3393
09:38:44|3.3393
09:38:45|3.3393
09:38:46|3.3393
09:38:47|3.3393
09:38:49|3.3393
09:38:49|3.3393
09:38:50|3.3401
09:38:51|3.3401
09:38:53|3.3403
09:38:53|3.3407
09:38:54|3.3407
09:38:56|3.3401
09:38:56|3.3409
09:38:57|3.3409
09:38:59|3.3409
09:39:00|3.3409
09:39:01|3.3412
09:39:01|3.3402
09:39:02|3.3402
09:39:03|3.3402
09:39:05|3.3402
09:39:05|3.3402
09:39:06|3.3413
09:39:07|3.3401
09:39:09|3.3391
09:39:09|3.3391
09:39:11|3.3395
09:39:11|3.3403
09:39:12|3.3403
09:39:14|3.3403
09:39:14|3.3403
09:39:15|3.3402
09:39:17|3.3405
09:39:18|3.3405
09:39:18|3.3405
09:39:20|3.3405
09:39:21|3.3395
09:39:22|3.3395
09:39:23|3.3402
09:39:24|3.3408
09:39:25|3.3408
09:39:26|3.3406
09:39:27|3.3406
09:39:28|3.3407
09:39:29|3.3405
09:39:30|3.3405
09:39:31|3.3405
09:39:32|3.3405
09:39:34|3.3416
09:39:35|3.342
09:39:36|3.3414
09:39:36|3.3433
09:39:38|3.3439
09:39:39|3.3445
09:39:40|3.3448
09:39:41|3.3448
09:39:42|3.3444
09:39:42|3.3446
09:39:44|3.3439
09:39:45|3.3439
09:39:46|3.3438
09:39:47|3.3443
09:39:48|3.344
09:39:49|3.344
09:39:49|3.3456
09:39:50|3.3446
09:39:52|3.3446
09:39:53|3.3446
09:39:54|3.3446
09:39:55|3.3446
09:39:56|3.3446
09:39:58|3.3455
09:39:59|3.3455
09:40:00|3.3449
09:40:00|3.3449
09:40:01|3.3449
09:40:03|3.3449
09:40:05|3.3449
09:40:05|3.3449
09:40:06|3.3458
09:40:07|3.346
09:40:08|3.3473
09:40:10|3.3462
09:40:11|3.3462
09:40:12|3.3463
09:40:12|3.3463
09:40:14|3.3463
09:40:15|3.3458
09:40:16|3.3433
09:40:17|3.3433
09:40:18|3.3433
09:40:19|3.3435
09:40:20|3.343
09:40:21|3.343
09:40:22|3.343
09:40:23|3.343
09:40:24|3.343
09:40:25|3.343
09:40:26|3.343
09:40:27|3.343
09:40:28|3.343
09:40:29|3.3443
09:40:30|3.3437
09:40:31|3.3434
09:40:32|3.3434
09:40:33|3.3434
09:40:34|3.3434
09:40:35|3.3434
09:40:37|3.3434
09:40:37|3.3434
09:40:39|3.3434
09:40:39|3.3434
09:40:41|3.3434
09:40:41|3.3441
09:40:43|3.3441
09:40:43|3.3454
09:40:45|3.3454
09:40:45|3.3454
09:40:47|3.3454
09:40:48|3.3454
09:40:49|3.3454
09:40:50|3.3454
09:40:51|3.3453
09:40:52|3.3453
09:40:52|3.345
09:40:54|3.3464
09:40:55|3.3464
09:40:55|3.3464
09:40:57|3.3464
09:40:58|3.3473
09:40:59|3.3473
09:40:59|3.3473
09:41:01|3.3473
09:41:01|3.3481
09:41:02|3.3482
09:41:04|3.3473
09:41:05|3.3473
09:41:05|3.3473
09:41:07|3.347
09:41:07|3.347
09:41:09|3.3472
09:41:11|3.3476
09:41:11|3.3476
09:41:12|3.3476
09:41:14|3.347
09:41:14|3.3471
09:41:15|3.3466
09:41:16|3.3466
09:41:17|3.3466
09:41:18|3.3466
09:41:19|3.3464
09:41:21|3.3464
09:41:21|3.3464
09:41:23|3.3466
09:41:23|3.3466
09:41:25|3.3466
09:41:25|3.3493
09:41:27|3.3493
09:41:28|3.3493
09:41:29|3.349
09:41:29|3.349
09:41:30|3.3487
09:41:31|3.3487
09:41:33|3.3487
09:41:33|3.3489
09:41:34|3.347
09:41:36|3.3474
09:41:37|3.3474
09:41:39|3.3474
09:41:39|3.3474
09:41:40|3.3474
09:41:42|3.3474
09:41:43|3.3474
09:41:43|3.3474
09:41:45|3.3483
09:41:46|3.3483
09:41:47|3.3485
09:41:48|3.3485
09:41:49|3.3477
09:41:50|3.3487
09:41:51|3.3487
09:41:52|3.3493
09:41:53|3.3493
09:41:54|3.3493
09:41:56|3.3497
09:41:56|3.3473
09:41:57|3.3481
09:41:59|3.3481
09:42:00|3.3481
09:42:01|3.3481
09:42:01|3.3481
09:42:03|3.3481
09:42:04|3.3492
09:42:05|3.3492
09:42:05|3.3492
09:42:07|3.3473
09:42:07|3.3491
09:42:09|3.3485
09:42:10|3.3482
09:42:11|3.3487
09:42:12|3.3492
09:42:13|3.3495
09:42:14|3.3486
09:42:15|3.3486
09:42:16|3.3486
09:42:17|3.3486
09:42:18|3.3486
09:42:19|3.3486
09:42:20|3.3488
09:42:21|3.3492
09:42:22|3.3492
09:42:23|3.3492
09:42:24|3.3494
09:42:25|3.349
09:42:26|3.349
09:42:27|3.35
09:42:28|3.35
09:42:29|3.3494
09:42:30|3.3495
09:42:31|3.3495
09:42:32|3.35
09:42:33|3.3498
09:42:34|3.3484
09:42:35|3.3484
09:42:37|3.3484
09:42:38|3.3484
09:42:39|3.3484
09:42:40|3.349
09:42:41|3.3491
09:42:42|3.3494
09:42:43|3.3494
09:42:44|3.3509
09:42:45|3.3509
09:42:46|3.351
09:42:47|3.3509
09:42:48|3.3503
09:42:49|3.3516
09:42:49|3.3516
09:42:50|3.3515
09:42:52|3.3515
09:42:53|3.3516
09:42:53|3.3516
09:42:54|3.3516
09:42:56|3.3516
09:42:57|3.3515
09:42:59|3.3515
09:42:59|3.3515
09:43:00|3.3518
09:43:01|3.3516
09:43:02|3.3516
09:43:04|3.3522
09:43:04|3.3526
09:43:05|3.3532
09:43:06|3.3532
09:43:07|3.3533
09:43:08|3.3533
09:43:09|3.3533
09:43:10|3.3533
09:43:11|3.354
09:43:12|3.3531
09:43:14|3.352
09:43:15|3.3524
09:43:15|3.3542
09:43:17|3.3542
09:43:18|3.3543
09:43:19|3.3547
09:43:20|3.3548
09:43:21|3.3548
09:43:22|3.3551
09:43:23|3.3552
09:43:24|3.3558
09:43:25|3.356
09:43:26|3.3559
09:43:28|3.3563
09:43:28|3.3565
09:43:29|3.3563
09:43:30|3.3563
09:43:32|3.3563
09:43:32|3.3563
09:43:33|3.3567
09:43:34|3.3571
09:43:35|3.3571
09:43:37|3.3571
09:43:38|3.3571
09:43:39|3.3571
09:43:40|3.3571
09:43:42|3.3571
09:43:43|3.3571
09:43:44|3.357
09:43:45|3.357
09:43:46|3.357
09:43:47|3.3571
09:43:48|3.3571
09:43:49|3.3571
09:43:50|3.3571
09:43:51|3.3569
09:43:52|3.3566
09:43:53|3.3538
09:43:55|3.3534
09:43:55|3.3544
09:43:56|3.3544
09:43:58|3.3544
09:43:58|3.3554
09:44:00|3.3554
09:44:00|3.3554
09:44:02|3.3554
09:44:02|3.3554
09:44:03|3.3554
09:44:04|3.3554
09:44:06|3.3554
09:44:06|3.3566
09:44:07|3.3566
09:44:08|3.3566
09:44:09|3.3561
09:44:10|3.3561
09:44:11|3.3559
09:44:12|3.3559
09:44:14|3.3559
09:44:15|3.3559
09:44:16|3.3559
09:44:17|3.3559
09:44:17|3.3559
09:44:19|3.3559
09:44:20|3.3559
09:44:21|3.3559
09:44:21|3.3571
09:44:22|3.3575
09:44:24|3.3574
09:44:25|3.3582
09:44:26|3.358
09:44:27|3.358
09:44:28|3.3571
09:44:29|3.3571
09:44:29|3.3571
09:44:30|3.3571
09:44:32|3.3571
09:44:32|3.3571
09:44:34|3.358
09:44:34|3.3585
09:44:36|3.3585
09:44:36|3.3584
09:44:39|3.3588
09:44:40|3.3588
09:44:41|3.3589
09:44:42|3.3589
09:44:43|3.3589
09:44:44|3.3589
09:44:45|3.3589
09:44:47|3.3588
09:44:48|3.3588
09:44:49|3.3595
09:44:50|3.3592
09:44:51|3.3603
09:44:52|3.3604
09:44:52|3.3601
09:44:53|3.359
09:44:55|3.359
09:44:56|3.3601
09:44:57|3.3604
09:44:57|3.3604
09:44:59|3.3602
09:44:59|3.3602
09:45:02|3.3601
09:45:02|3.3602
09:45:03|3.3602
09:45:04|3.3612
09:45:05|3.3617
09:45:06|3.3612
09:45:07|3.3619
09:45:08|3.3619
09:45:09|3.3618
09:45:11|3.3618
09:45:11|3.3618
09:45:12|3.3613
09:45:13|3.3611
09:45:14|3.3618
09:45:15|3.3618
09:45:16|3.3617
09:45:17|3.362
09:45:18|3.363
09:45:20|3.3627
09:45:20|3.3626
09:45:22|3.3626
09:45:22|3.3626
09:45:25|3.3628
09:45:25|3.3626
09:45:26|3.3626
09:45:27|3.3633
09:45:28|3.3633
09:45:30|3.3633
09:45:30|3.3633
09:45:31|3.3633
09:45:32|3.3633
09:45:33|3.3633
09:45:34|3.3633
09:45:36|3.3633
09:45:36|3.3633
09:45:38|3.3632
09:45:39|3.3632
09:45:39|3.3612
09:45:41|3.361
09:45:42|3.3608
09:45:43|3.3608
09:45:44|3.3608
09:45:44|3.3607
09:45:46|3.3607
09:45:47|3.3622
09:45:48|3.3616
09:45:50|3.3622
09:45:50|3.3622
09:45:51|3.3622
09:45:53|3.3622
09:45:54|3.3622
09:45:54|3.362
09:45:56|3.362
09:45:57|3.362
09:45:57|3.362
09:45:58|3.362
09:46:00|3.362
09:46:00|3.362
09:46:02|3.36
09:46:02|3.3612
09:46:04|3.3612
09:46:05|3.3616
09:46:05|3.3616
09:46:06|3.3621
09:46:08|3.3621
09:46:09|3.361
09:46:09|3.3608
09:46:10|3.3608
09:46:11|3.3608
09:46:12|3.3608
09:46:14|3.3608
09:46:14|3.3608
09:46:15|3.3608
09:46:16|3.3608
09:46:17|3.3608
09:46:18|3.3608
09:46:19|3.3608
09:46:20|3.3608
09:46:21|3.3608
09:46:22|3.3608
09:46:24|3.3632
09:46:26|3.3638
09:46:27|3.3639
09:46:28|3.3634
09:46:28|3.3633
09:46:29|3.3633
09:46:30|3.3638
09:46:31|3.364
09:46:32|3.3653
09:46:33|3.364
09:46:34|3.365
09:46:35|3.365
09:46:36|3.3645
09:46:37|3.3627
09:46:38|3.3623
09:46:40|3.3623
09:46:42|3.3637
09:46:43|3.3643
09:46:44|3.3643
09:46:45|3.3643
09:46:46|3.3643
09:46:47|3.3642
09:46:48|3.3642
09:46:49|3.364
09:46:50|3.364
09:46:52|3.364
09:46:53|3.364
09:46:54|3.363
09:46:55|3.363
09:46:56|3.3651
09:46:57|3.365
09:46:58|3.365
09:46:59|3.365
09:47:00|3.365
09:47:01|3.365
09:47:02|3.3653
09:47:03|3.3639
09:47:05|3.3666
09:47:06|3.366
09:47:07|3.3656
09:47:08|3.3653
09:47:09|3.3654
09:47:10|3.3654
09:47:11|3.3653
09:47:12|3.3653
09:47:13|3.3656
09:47:15|3.3665
09:47:15|3.3665
09:47:16|3.366
09:47:17|3.3651
09:47:18|3.3651
09:47:20|3.3651
09:47:20|3.3656
09:47:21|3.3663
09:47:22|3.3663
09:47:24|3.3645
09:47:24|3.3664
09:47:25|3.3664
09:47:26|3.3663
09:47:27|3.3663
09:47:28|3.3663
09:47:29|3.3674
09:47:31|3.3674
09:47:31|3.3668
09:47:32|3.3672
09:47:33|3.3674
09:47:34|3.3674
09:47:35|3.3674
09:47:36|3.3674
09:47:37|3.3674
09:47:38|3.3674
09:47:39|3.3674
09:47:42|3.3674
09:47:43|3.3674
09:47:44|3.3685
09:47:45|3.3681
09:47:45|3.3669
09:47:47|3.3669
09:47:48|3.3669
09:47:49|3.3672
09:47:50|3.3673
09:47:51|3.3685
09:47:52|3.368
09:47:53|3.368
09:47:54|3.3679
09:47:55|3.3681
09:47:56|3.369
09:47:58|3.3685
09:47:58|3.3685
09:47:59|3.3685
09:48:00|3.369
09:48:01|3.3692
09:48:02|3.3684
09:48:03|3.3684
09:48:05|3.3684
09:48:05|3.3685
09:48:06|3.3685
09:48:07|3.3688
09:48:08|3.3699
09:48:09|3.3695
09:48:10|3.3699
09:48:12|3.3699
09:48:12|3.3699
09:48:13|3.3692
09:48:15|3.3698
09:48:15|3.3698
09:48:16|3.3699
09:48:17|3.3699
09:48:19|3.3697
09:48:19|3.37
09:48:20|3.3691
09:48:22|3.3692
09:48:22|3.3692
09:48:23|3.3692
09:48:24|3.3697
09:48:25|3.3697
09:48:26|3.3697
09:48:27|3.3691
09:48:28|3.3699
09:48:29|3.3699
09:48:30|3.3675
09:48:31|3.3675
09:48:32|3.3691
09:48:34|3.3691
09:48:34|3.3691
09:48:36|3.3694
09:48:36|3.3697
09:48:37|3.3696
09:48:38|3.3695
09:48:39|3.3695
09:48:40|3.3695
09:48:42|3.3695
09:48:44|3.3694
09:48:45|3.3694
09:48:46|3.3694
09:48:47|3.3694
09:48:48|3.3694
09:48:49|3.3694
09:48:50|3.3684
09:48:51|3.3684
09:48:52|3.3684
09:48:53|3.3684
09:48:54|3.3699
09:48:56|3.3699
09:48:56|3.3699
09:48:57|3.3687
09:48:58|3.3687
09:48:59|3.3687
09:49:01|3.3694
09:49:02|3.3699
09:49:03|3.3699
09:49:04|3.3699
09:49:05|3.3689
09:49:06|3.368
09:49:07|3.3665
09:49:08|3.3665
09:49:09|3.3677
09:49:10|3.3681
09:49:11|3.3681
09:49:12|3.3695
09:49:13|3.3692
09:49:14|3.3692
09:49:15|3.3691
09:49:16|3.3691
09:49:17|3.3689
09:49:19|3.3682
09:49:19|3.3685
09:49:20|3.3685
09:49:21|3.3695
09:49:23|3.3697
09:49:23|3.3713
09:49:25|3.3744
09:49:25|3.3786
09:49:26|3.3768
09:49:27|3.3774
09:49:29|3.3774
09:49:29|3.3775
09:49:30|3.3776
09:49:32|3.3793
09:49:33|3.3783
09:49:33|3.3793
09:49:34|3.3793
09:49:36|3.3793
09:49:36|3.3796
09:49:37|3.3786
09:49:38|3.3786
09:49:40|3.3796
09:49:41|3.3788
09:49:41|3.3776
09:49:42|3.3775
09:49:43|3.3771
09:49:44|3.3772
09:49:45|3.3772
09:49:46|3.3771
09:49:47|3.3763
09:49:48|3.3763
09:49:49|3.3762
09:49:50|3.3759
09:49:51|3.3771
09:49:52|3.3766
09:49:53|3.3771
09:49:54|3.3771
09:49:56|3.3771
09:49:57|3.3764
09:49:58|3.3764
09:49:59|3.3772
09:50:00|3.3772
09:50:02|3.377
09:50:02|3.377
09:50:03|3.377
09:50:04|3.3761
09:50:05|3.376
09:50:06|3.376
09:50:07|3.3766
09:50:09|3.3772
09:50:09|3.3772
09:50:10|3.3772
09:50:11|3.3772
09:50:12|3.3755
09:50:14|3.3753
09:50:14|3.3753
09:50:15|3.3753
09:50:16|3.377
09:50:17|3.377
09:50:18|3.3761
09:50:19|3.3761
09:50:20|3.3761
09:50:21|3.3773
09:50:22|3.3773
09:50:23|3.3762
09:50:25|3.3764
09:50:25|3.3764
09:50:26|3.3764
09:50:27|3.3764
09:50:28|3.3754
09:50:30|3.375
09:50:30|3.3738
09:50:31|3.3743
09:50:32|3.3743
09:50:33|3.3733
09:50:35|3.3733
09:50:35|3.3733
09:50:36|3.3718
09:50:37|3.3726
09:50:38|3.3725
09:50:40|3.3731
09:50:41|3.3733
09:50:41|3.3733
09:50:42|3.3733
09:50:45|3.3726
09:50:46|3.3713
09:50:47|3.3714
09:50:48|3.3714
09:50:49|3.3714
09:50:51|3.3683
09:50:52|3.367
09:50:53|3.3663
09:50:53|3.3663
09:50:55|3.3668
09:50:55|3.3677
09:50:56|3.3677
09:50:58|3.3668
09:50:58|3.367
09:51:00|3.3666
09:51:00|3.3666
09:51:01|3.3671
09:51:02|3.3663
09:51:04|3.3663
09:51:05|3.3663
09:51:06|3.3663
09:51:06|3.3664
09:51:07|3.3658
09:51:08|3.365
09:51:10|3.3653
09:51:10|3.3662
09:51:12|3.3677
09:51:13|3.3677
09:51:13|3.3682
09:51:15|3.3684
09:51:15|3.3684
09:51:17|3.3682
09:51:17|3.3686
09:51:19|3.3686
09:51:19|3.3686
09:51:20|3.3701
09:51:22|3.3704
09:51:23|3.3704
09:51:23|3.371
09:51:25|3.371
09:51:25|3.3716
09:51:27|3.3727
09:51:28|3.3676
09:51:29|3.3678
09:51:30|3.3674
09:51:31|3.3669
09:51:32|3.3669
09:51:33|3.3656
09:51:34|3.3656
09:51:35|3.3656
09:51:36|3.3647
09:51:37|3.3647
09:51:38|3.3657
09:51:39|3.3661
09:51:40|3.3661
09:51:41|3.3661
09:51:42|3.3661
09:51:43|3.3661
09:51:44|3.367
09:51:46|3.3671
09:51:47|3.3661
09:51:47|3.3661
09:51:49|3.3661
09:51:50|3.3667
09:51:50|3.3667
09:51:52|3.3667
09:51:52|3.3667
09:51:53|3.3667
09:51:55|3.3681
09:51:55|3.3681
09:51:56|3.3676
09:51:58|3.3674
09:51:59|3.3661
09:52:00|3.3672
09:52:01|3.3672
09:52:02|3.375
09:52:03|3.3724
09:52:04|3.3726
09:52:06|3.3719
09:52:07|3.3729
09:52:07|3.3727
09:52:08|3.3727
09:52:09|3.375
09:52:11|3.3727
09:52:11|3.3721
09:52:12|3.3717
09:52:13|3.3712
09:52:14|3.3716
09:52:15|3.3716
09:52:17|3.3716
09:52:18|3.3712
09:52:18|3.3716
09:52:20|3.3716
09:52:20|3.3716
09:52:21|3.3716
09:52:23|3.3726
09:52:23|3.3726
09:52:24|3.3735
09:52:25|3.3735
09:52:26|3.372
09:52:28|3.3703
09:52:28|3.3711
09:52:30|3.3711
09:52:31|3.3711
09:52:32|3.3698
09:52:33|3.3698
09:52:34|3.3698
09:52:35|3.3698
09:52:36|3.372
09:52:37|3.3716
09:52:38|3.3716
09:52:39|3.3707
09:52:40|3.3707
09:52:40|3.3707
09:52:42|3.3707
09:52:43|3.3707
09:52:44|3.3714
09:52:45|3.3706
09:52:47|3.3706
09:52:47|3.3708
09:52:49|3.3708
09:52:50|3.3708
09:52:50|3.3708
09:52:52|3.3708
09:52:53|3.3697
09:52:54|3.3695
09:52:55|3.3695
09:52:56|3.3697
09:52:57|3.3697
09:52:58|3.3697
09:52:58|3.3697
09:53:01|3.3701
09:53:01|3.3701
09:53:03|3.3694
09:53:03|3.369
09:53:05|3.369
09:53:05|3.369
09:53:07|3.3693
09:53:07|3.3704
09:53:08|3.3706
09:53:09|3.3706
09:53:11|3.3706
09:53:11|3.3716
09:53:12|3.3716
09:53:13|3.3712
09:53:14|3.3699
09:53:15|3.3695
09:53:16|3.3695
09:53:18|3.3704
09:53:18|3.3704
09:53:19|3.3713
09:53:20|3.3713
09:53:22|3.3713
09:53:22|3.3713
09:53:24|3.3713
09:53:24|3.3729
09:53:25|3.3728
09:53:26|3.3728
09:53:27|3.3728
09:53:28|3.3728
09:53:29|3.3728
09:53:30|3.3728
09:53:31|3.3737
09:53:32|3.3737
09:53:34|3.374
09:53:35|3.3742
09:53:35|3.3742
09:53:36|3.3742
09:53:37|3.3742
09:53:39|3.3743
09:53:39|3.3743
09:53:41|3.3743
09:53:42|3.3743
09:53:42|3.3746
09:53:43|3.3746
09:53:44|3.3736
09:53:46|3.3722
09:53:46|3.3722
09:53:48|3.3735
09:53:49|3.3723
09:53:50|3.3723
09:53:51|3.3723
09:53:52|3.3723
09:53:53|3.3723
09:53:55|3.3723
09:53:55|3.3723
09:53:57|3.3718
09:53:58|3.3717
09:53:59|3.3717
09:54:00|3.3717
09:54:01|3.3717
09:54:02|3.3704
09:54:03|3.3693
09:54:04|3.3693
09:54:05|3.3693
09:54:06|3.3693
09:54:08|3.3693
09:54:08|3.3693
09:54:09|3.3693
09:54:11|3.3713
09:54:11|3.3713
09:54:13|3.3713
09:54:14|3.3694
09:54:15|3.3694
09:54:16|3.3694
09:54:17|3.3694
09:54:17|3.3694
09:54:18|3.3694
09:54:20|3.3694
09:54:21|3.3707
09:54:22|3.3706
09:54:23|3.3706
09:54:24|3.3706
09:54:25|3.3712
09:54:26|3.3713
09:54:27|3.3713
09:54:28|3.3713
09:54:29|3.3694
09:54:30|3.3694
09:54:31|3.3678
09:54:32|3.3678
09:54:33|3.3698
09:54:34|3.3698
09:54:35|3.3702
09:54:36|3.3691
09:54:37|3.3674
09:54:38|3.3678
09:54:39|3.3691
09:54:40|3.372
09:54:41|3.372
09:54:42|3.3735
09:54:43|3.3715
09:54:44|3.3715
09:54:45|3.3715
09:54:46|3.3715
09:54:47|3.3712
09:54:49|3.3712
09:54:50|3.3703
09:54:53|3.3703
09:54:54|3.3692
09:54:55|3.3692
09:54:56|3.3692
09:54:57|3.3695
09:54:58|3.3695
09:54:59|3.368
09:55:00|3.368
09:55:01|3.368
09:55:02|3.368
09:55:03|3.368
09:55:04|3.3688
09:55:05|3.3697
09:55:06|3.37
09:55:08|3.3698
09:55:09|3.3698
09:55:09|3.3698
09:55:10|3.3698
09:55:11|3.3681
09:55:12|3.3687
09:55:13|3.3687
09:55:14|3.3677
09:55:15|3.3677
09:55:16|3.3677
09:55:17|3.3677
09:55:19|3.3677
09:55:19|3.3677
09:55:21|3.3677
09:55:22|3.3677
09:55:22|3.3679
09:55:23|3.3686
09:55:25|3.3692
09:55:26|3.3692
09:55:26|3.3675
09:55:27|3.3675
09:55:28|3.3685
09:55:29|3.3685
09:55:30|3.3685
09:55:32|3.3685
09:55:32|3.3685
09:55:33|3.3685
09:55:34|3.3685
09:55:35|3.3685
09:55:37|3.3685
09:55:37|3.3685
09:55:39|3.3685
09:55:39|3.3685
09:55:40|3.3685
09:55:41|3.3685
09:55:42|3.3688
09:55:43|3.3774
09:55:44|3.3763
09:55:45|3.3747
09:55:47|3.3747
09:55:47|3.3755
09:55:49|3.3744
09:55:51|3.3746
09:55:52|3.3746
09:55:54|3.375
09:55:54|3.3753
09:55:56|3.3753
09:55:56|3.3753
09:55:57|3.3753
09:55:58|3.3756
09:55:59|3.3751
09:56:00|3.3751
09:56:01|3.3757
09:56:03|3.3757
09:56:03|3.3749
09:56:04|3.3761
09:56:06|3.3752
09:56:06|3.3752
09:56:07|3.3752
09:56:08|3.3752
09:56:10|3.3756
09:56:10|3.3756
09:56:12|3.3751
09:56:13|3.3756
09:56:13|3.3756
09:56:14|3.3756
09:56:16|3.3756
09:56:16|3.3756
09:56:18|3.3756
09:56:19|3.3756
09:56:19|3.3753
09:56:20|3.3757
09:56:21|3.3741
09:56:22|3.3727
09:56:23|3.3727
09:56:25|3.3729
09:56:25|3.3729
09:56:26|3.3729
09:56:27|3.3729
09:56:29|3.3729
09:56:30|3.3729
09:56:31|3.3729
09:56:32|3.3729
09:56:32|3.3729
09:56:33|3.3729
09:56:34|3.3729
09:56:35|3.3731
09:56:36|3.3731
09:56:37|3.3731
09:56:38|3.3731
09:56:40|3.3727
09:56:41|3.3727
09:56:42|3.3712
09:56:42|3.3701
09:56:44|3.3701
09:56:45|3.3701
09:56:46|3.3701
09:56:47|3.3701
09:56:48|3.3703
09:56:49|3.3703
09:56:51|3.3698
09:56:53|3.369
09:56:53|3.3696
09:56:55|3.3696
09:56:56|3.3696
09:56:57|3.3696
09:56:58|3.3696
09:56:59|3.3696
09:57:00|3.3696
09:57:01|3.3696
09:57:02|3.3696
09:57:03|3.3696
09:57:04|3.3696
09:57:05|3.3696
09:57:06|3.3696
09:57:07|3.3696
09:57:08|3.3739
09:57:09|3.3739
09:57:10|3.3739
09:57:11|3.3739
09:57:12|3.3737
09:57:13|3.3737
09:57:14|3.3737
09:57:15|3.3732
09:57:16|3.3722
09:57:17|3.3722
09:57:18|3.3722
09:57:19|3.3713
09:57:20|3.3729
09:57:21|3.3727
09:57:22|3.3727
09:57:23|3.3734
09:57:24|3.3734
09:57:25|3.3734
09:57:26|3.3734
09:57:27|3.3734
09:57:28|3.3733
09:57:29|3.3733
09:57:30|3.3733
09:57:31|3.3733
09:57:32|3.3739
09:57:33|3.3778
09:57:34|3.3741
09:57:35|3.3741
09:57:36|3.3749
09:57:37|3.3749
09:57:38|3.3756
09:57:39|3.3756
09:57:40|3.3756
09:57:42|3.3756
09:57:42|3.3756
09:57:43|3.3756
09:57:45|3.3756
09:57:46|3.3757
09:57:46|3.3753
09:57:47|3.3757
09:57:48|3.3757
09:57:49|3.3757
09:57:51|3.3759
09:57:51|3.3764
09:57:53|3.3764
09:57:54|3.3764
09:57:55|3.3764
09:57:55|3.3764
09:57:57|3.3764
09:57:58|3.3766
09:57:59|3.3766
09:58:00|3.3766
09:58:01|3.3755
09:58:03|3.3765
09:58:04|3.3765
09:58:05|3.376
09:58:06|3.376
09:58:07|3.377
09:58:08|3.377
09:58:09|3.377
09:58:10|3.377
09:58:11|3.377
09:58:12|3.377
09:58:13|3.377
09:58:14|3.3779
09:58:15|3.3776
09:58:16|3.3776
09:58:17|3.3776
09:58:18|3.3776
09:58:19|3.3776
09:58:20|3.3783
09:58:21|3.3783
09:58:22|3.3783
09:58:23|3.3783
09:58:24|3.3783
09:58:25|3.3789
09:58:26|3.3784
09:58:27|3.3784
09:58:28|3.3784
09:58:29|3.3781
09:58:30|3.3781
09:58:31|3.378
09:58:32|3.378
09:58:33|3.378
09:58:34|3.378
09:58:35|3.378
09:58:36|3.3781
09:58:37|3.3781
09:58:38|3.3784
09:58:39|3.3784
09:58:40|3.3784
09:58:41|3.3792
09:58:42|3.3792
09:58:43|3.3792
09:58:44|3.3792
09:58:45|3.3792
09:58:46|3.3792
09:58:47|3.3792
09:58:48|3.3792
09:58:49|3.3792
09:58:50|3.3792
09:58:51|3.3798
09:58:53|3.3798
09:58:54|3.3802
09:58:56|3.3802
09:58:57|3.3802
09:58:58|3.3802
09:58:59|3.3802
09:58:59|3.3802
09:59:01|3.3793
09:59:02|3.3793
09:59:04|3.3793
09:59:05|3.3793
09:59:06|3.3793
09:59:08|3.3793
09:59:09|3.3793
09:59:09|3.3793
09:59:10|3.3793
09:59:12|3.3793
09:59:12|3.379
09:59:13|3.3778
09:59:14|3.3786
09:59:15|3.3786
09:59:16|3.3786
09:59:17|3.3786
09:59:19|3.3786
09:59:19|3.3786
09:59:20|3.3786
09:59:22|3.3786
09:59:23|3.3785
09:59:23|3.3785
09:59:25|3.3785
09:59:25|3.3785
09:59:26|3.3785
09:59:27|3.3791
09:59:29|3.3793
09:59:30|3.3793
09:59:31|3.3793
09:59:31|3.3791
09:59:33|3.3792
09:59:33|3.3791
09:59:34|3.3789
09:59:36|3.3792
09:59:37|3.3791
09:59:38|3.3798
09:59:38|3.3798
09:59:39|3.3798
09:59:41|3.3798
09:59:41|3.3799
09:59:42|3.3799
09:59:43|3.3799
09:59:45|3.3799
09:59:45|3.3786
09:59:47|3.3786
09:59:48|3.38
09:59:48|3.3793
09:59:50|3.3793
09:59:51|3.3775
09:59:52|3.3791
09:59:54|3.3786
09:59:55|3.3794
09:59:56|3.3794
09:59:57|3.3794
09:59:58|3.3794
09:59:59|3.3794
10:00:00|3.3794
10:00:02|3.38
10:00:03|3.3808
10:00:04|3.3793
10:00:05|3.3793
10:00:06|3.3793
10:00:07|3.3801
10:00:08|3.3801
10:00:10|3.3802
10:00:11|3.3802
10:00:13|3.381
10:00:13|3.381
10:00:14|3.381
10:00:15|3.381
10:00:16|3.381
10:00:17|3.3808
10:00:18|3.381
10:00:19|3.3796
10:00:20|3.3783
10:00:21|3.3783
10:00:22|3.3787
10:00:23|3.3811
10:00:25|3.381
10:00:25|3.381
10:00:26|3.3799
10:00:27|3.3791
10:00:28|3.378
10:00:30|3.3772
10:00:30|3.3766
10:00:31|3.3768
10:00:32|3.377
10:00:33|3.3772
10:00:35|3.3772
10:00:35|3.3772
10:00:36|3.3772
10:00:38|3.3772
10:00:38|3.3778
10:00:39|3.3778
10:00:40|3.3777
10:00:41|3.3777
10:00:42|3.3777
10:00:43|3.3779
10:00:44|3.3779
10:00:45|3.377
10:00:46|3.377
10:00:47|3.377
10:00:49|3.3762
10:00:50|3.3762
10:00:51|3.3771
10:00:52|3.3771
10:00:53|3.3771
10:00:53|3.3771
10:00:55|3.3771
10:00:55|3.3765
10:00:57|3.3755
10:00:58|3.3755
10:00:58|3.3755
10:01:00|3.3755
10:01:01|3.3757
10:01:01|3.3756
10:01:03|3.3756
10:01:04|3.3756
10:01:05|3.3756
10:01:06|3.3755
10:01:07|3.3764
10:01:08|3.3764
10:01:09|3.3767
10:01:11|3.3767
10:01:11|3.3767
10:01:12|3.3768
10:01:14|3.3781
10:01:15|3.3786
10:01:16|3.3786
10:01:17|3.3784
10:01:18|3.3777
10:01:18|3.378
10:01:19|3.378
10:01:20|3.3778
10:01:22|3.3773
10:01:22|3.3773
10:01:23|3.3772
10:01:24|3.3777
10:01:25|3.3777
10:01:27|3.3792
10:01:27|3.3791
10:01:29|3.3791
10:01:30|3.3777
10:01:31|3.378
10:01:32|3.3791
10:01:32|3.38
10:01:33|3.3787
10:01:35|3.379
10:01:35|3.3789
10:01:37|3.378
10:01:38|3.3789
10:01:39|3.3789
10:01:40|3.379
10:01:41|3.3788
10:01:42|3.3788
10:01:43|3.3786
10:01:44|3.3784
10:01:45|3.3791
10:01:46|3.3786
10:01:47|3.3786
10:01:48|3.3786
10:01:49|3.3786
10:01:50|3.3799
10:01:51|3.3796
10:01:52|3.3794
10:01:53|3.3794
10:01:54|3.3792
10:01:55|3.38
10:01:56|3.3789
10:01:57|3.3789
10:01:58|3.3789
10:01:59|3.3789
10:02:00|3.3793
10:02:02|3.3799
10:02:03|3.3792
10:02:03|3.379
10:02:05|3.3792
10:02:06|3.3779
10:02:07|3.3777
10:02:07|3.3776
10:02:09|3.3782
10:02:09|3.3783
10:02:10|3.3783
10:02:11|3.3783
10:02:12|3.3783
10:02:14|3.3798
10:02:15|3.3788
10:02:16|3.38
10:02:16|3.3781
10:02:17|3.3779
10:02:19|3.377
10:02:20|3.3762
10:02:21|3.3763
10:02:22|3.3763
10:02:23|3.3763
10:02:25|3.3768
10:02:25|3.3768
10:02:26|3.3773
10:02:27|3.3775
10:02:28|3.377
10:02:30|3.3769
10:02:31|3.3776
10:02:32|3.378
10:02:33|3.3781
10:02:33|3.3781
10:02:35|3.3781
10:02:36|3.3782
10:02:37|3.3782
10:02:38|3.3782
10:02:39|3.3775
10:02:40|3.3782
10:02:41|3.3774
10:02:41|3.3775
10:02:43|3.3773
10:02:43|3.3769
10:02:44|3.3761
10:02:45|3.3764
10:02:47|3.3761
10:02:47|3.3755
10:02:49|3.375
10:02:50|3.3739
10:02:51|3.3695
10:02:52|3.3697
10:02:52|3.3693
10:02:54|3.3677
10:02:55|3.3711
10:02:57|3.3682
10:02:58|3.3705
10:02:58|3.3726
10:03:00|3.3726
10:03:01|3.3718
10:03:02|3.3738
10:03:03|3.376
10:03:04|3.3744
10:03:05|3.3732
10:03:06|3.3732
10:03:07|3.3737
10:03:08|3.3737
10:03:09|3.3723
10:03:10|3.3722
10:03:11|3.3754
10:03:12|3.3739
10:03:13|3.3733
10:03:14|3.3733
10:03:15|3.3738
10:03:16|3.3738
10:03:17|3.3747
10:03:19|3.3743
10:03:20|3.3743
10:03:21|3.3728
10:03:21|3.3728
10:03:22|3.3739
10:03:25|3.3739
10:03:26|3.3757
10:03:26|3.3749
10:03:27|3.3749
10:03:28|3.3747
10:03:29|3.3756
10:03:31|3.3753
10:03:31|3.3742
10:03:32|3.3741
10:03:34|3.3737
10:03:35|3.3731
10:03:35|3.3731
10:03:36|3.3733
10:03:37|3.3739
10:03:39|3.3739
10:03:40|3.3739
10:03:40|3.3739
10:03:42|3.3751
10:03:43|3.3753
10:03:43|3.3753
10:03:45|3.3753
10:03:46|3.3743
10:03:47|3.3739
10:03:47|3.3745
10:03:48|3.3745
10:03:49|3.3745
10:03:51|3.3747
10:03:51|3.376
10:03:52|3.376
10:03:53|3.376
10:03:54|3.376
10:03:55|3.376
10:03:57|3.376
10:03:59|3.3755
10:03:59|3.3755
10:04:01|3.3761
10:04:02|3.3773
10:04:04|3.3779
10:04:05|3.376
10:04:06|3.3762
10:04:07|3.3762
10:04:08|3.3767
10:04:09|3.3767
10:04:10|3.3775
10:04:11|3.3763
10:04:12|3.377
10:04:13|3.377
10:04:14|3.3777
10:04:15|3.3777
10:04:16|3.3778
10:04:17|3.3778
10:04:18|3.3768
10:04:19|3.3768
10:04:20|3.3768
10:04:21|3.3763
10:04:22|3.3771
10:04:23|3.377
10:04:24|3.376
10:04:26|3.376
10:04:26|3.376
10:04:27|3.3761
10:04:28|3.3761
10:04:30|3.3761
10:04:31|3.376
10:04:32|3.3758
10:04:33|3.3758
10:04:34|3.3758
10:04:35|3.3758
10:04:37|3.3758
10:04:37|3.3758
10:04:39|3.3755
10:04:39|3.3755
10:04:40|3.3755
10:04:41|3.3746
10:04:42|3.3746
10:04:43|3.3746
10:04:44|3.3746
10:04:45|3.3746
10:04:46|3.3769
10:04:48|3.3777
10:04:48|3.3778
10:04:49|3.3775
10:04:50|3.3775
10:04:51|3.3775
10:04:52|3.3776
10:04:53|3.3777
10:04:55|3.3777
10:04:56|3.3777
10:04:56|3.3777
10:04:58|3.3773
10:04:59|3.3773
10:05:01|3.3782
10:05:01|3.3782
10:05:02|3.3778
10:05:03|3.3779
10:05:05|3.3772
10:05:06|3.377
10:05:06|3.377
10:05:08|3.377
10:05:09|3.3774
10:05:10|3.3771
10:05:11|3.3769
10:05:11|3.3767
10:05:12|3.3754
10:05:13|3.375
10:05:15|3.3744
10:05:16|3.3745
10:05:17|3.3745
10:05:18|3.3736
10:05:19|3.3736
10:05:20|3.3736
10:05:21|3.3736
10:05:22|3.3736
10:05:23|3.3736
10:05:24|3.3736
10:05:25|3.3724
10:05:26|3.373
10:05:27|3.373
10:05:28|3.3729
10:05:29|3.3729
10:05:30|3.3735
10:05:31|3.3735
10:05:32|3.3733
10:05:33|3.3733
10:05:34|3.3733
10:05:35|3.3733
10:05:36|3.3731
10:05:37|3.3728
10:05:38|3.3728
10:05:39|3.3746
10:05:41|3.3738
10:05:41|3.3719
10:05:42|3.3721
10:05:43|3.3721
10:05:44|3.3721
10:05:45|3.3721
10:05:46|3.3711
10:05:47|3.3708
10:05:48|3.3708
10:05:49|3.368
10:05:50|3.3681
10:05:52|3.3681
10:05:53|3.3674
10:05:54|3.3672
10:05:55|3.3672
10:05:56|3.3668
10:05:57|3.3667
10:05:58|3.3673
10:05:59|3.3679
10:06:00|3.3666
10:06:01|3.3649
10:06:02|3.3649
10:06:03|3.3658
10:06:04|3.3659
10:06:05|3.3657
10:06:06|3.3657
10:06:07|3.3671
10:06:08|3.3671
10:06:10|3.3671
10:06:10|3.3671
10:06:12|3.3671
10:06:13|3.3664
10:06:14|3.3662
10:06:15|3.3662
10:06:16|3.3662
10:06:17|3.3657
10:06:18|3.3655
10:06:19|3.3655
10:06:20|3.3649
10:06:22|3.3661
10:06:22|3.3661
10:06:24|3.3661
10:06:25|3.3675
10:06:25|3.3675
10:06:26|3.3679
10:06:27|3.3669
10:06:28|3.3669
10:06:29|3.3669
10:06:30|3.3669
10:06:32|3.367
10:06:33|3.367
10:06:33|3.367
10:06:35|3.3675
10:06:36|3.3678
10:06:36|3.3678
10:06:37|3.3666
10:06:38|3.3671
10:06:39|3.3671
10:06:40|3.3668
10:06:41|3.3669
10:06:43|3.3669
10:06:44|3.3674
10:06:45|3.3682
10:06:46|3.3682
10:06:46|3.3679
10:06:47|3.368
10:06:49|3.368
10:06:49|3.368
10:06:51|3.3676
10:06:51|3.3676
10:06:52|3.3673
10:06:53|3.3673
10:06:55|3.3673
10:06:55|3.3673
10:06:56|3.3677
10:06:57|3.3677
10:06:58|3.3677
10:07:00|3.3683
10:07:02|3.3684
10:07:02|3.3685
10:07:04|3.3699
10:07:05|3.3699
10:07:07|3.3699
10:07:07|3.3699
10:07:09|3.3699
10:07:09|3.3699
10:07:10|3.3699
10:07:12|3.3699
10:07:13|3.3699
10:07:14|3.3705
10:07:14|3.3705
10:07:15|3.372
10:07:17|3.3729
10:07:18|3.3727
10:07:19|3.3727
10:07:20|3.3727
10:07:20|3.3727
10:07:21|3.3721
10:07:23|3.3721
10:07:24|3.3705
10:07:25|3.3705
10:07:25|3.3713
10:07:27|3.3713
10:07:28|3.3719
10:07:29|3.3719
10:07:29|3.3719
10:07:31|3.3723
10:07:32|3.3723
10:07:34|3.3721
10:07:34|3.3722
10:07:35|3.3722
10:07:36|3.3722
10:07:37|3.3722
10:07:38|3.3722
10:07:39|3.3722
10:07:41|3.3723
10:07:41|3.3723
10:07:42|3.3723
10:07:43|3.372
10:07:45|3.372
10:07:46|3.3723
10:07:47|3.3712
10:07:48|3.3712
10:07:48|3.3712
10:07:49|3.3712
10:07:51|3.3712
10:07:52|3.3712
10:07:53|3.3706
10:07:53|3.3706
10:07:54|3.3706
10:07:55|3.3706
10:07:56|3.3706
10:07:57|3.3696
10:07:59|3.3696
10:08:00|3.3696
10:08:02|3.3697
10:08:02|3.3696
10:08:03|3.3699
10:08:05|3.3699
10:08:05|3.3699
10:08:06|3.3699
10:08:08|3.3698
10:08:09|3.3698
10:08:10|3.3698
10:08:11|3.3708
10:08:12|3.3698
10:08:14|3.371
10:08:15|3.371
10:08:16|3.371
10:08:17|3.371
10:08:17|3.371
10:08:19|3.371
10:08:20|3.3714
10:08:21|3.3714
10:08:22|3.3714
10:08:23|3.3714
10:08:25|3.3714
10:08:25|3.3714
10:08:27|3.3682
10:08:27|3.3685
10:08:28|3.368
10:08:29|3.3671
10:08:31|3.3671
10:08:31|3.3662
10:08:33|3.3662
10:08:33|3.3647
10:08:34|3.3637
10:08:36|3.363
10:08:36|3.3632
10:08:37|3.3641
10:08:38|3.3635
10:08:39|3.3633
10:08:41|3.362
10:08:42|3.3614
10:08:43|3.3617
10:08:43|3.3617
10:08:45|3.3625
10:08:46|3.3625
10:08:47|3.3633
10:08:47|3.3626
10:08:48|3.3626
10:08:50|3.3626
10:08:51|3.363
10:08:52|3.3639
10:08:53|3.3639
10:08:54|3.3639
10:08:55|3.3639
10:08:57|3.3638
10:08:57|3.3632
10:08:58|3.3632
10:08:59|3.3632
10:09:00|3.3632
10:09:01|3.3634
10:09:03|3.3641
10:09:04|3.3652
10:09:05|3.3653
10:09:07|3.3649
10:09:08|3.3657
10:09:09|3.3657
10:09:09|3.3657
10:09:11|3.3657
10:09:12|3.365
10:09:13|3.3647
10:09:13|3.3647
10:09:15|3.3651
10:09:15|3.3649
10:09:16|3.3651
10:09:18|3.3651
10:09:18|3.3651
10:09:19|3.3651
10:09:20|3.3657
10:09:22|3.3659
10:09:22|3.366
10:09:24|3.366
10:09:24|3.366
10:09:26|3.3671
10:09:27|3.3672
10:09:29|3.3674
10:09:30|3.3672
10:09:31|3.3672
10:09:32|3.3671
10:09:32|3.3671
10:09:34|3.3673
10:09:35|3.3673
10:09:36|3.3673
10:09:36|3.3681
10:09:38|3.3681
10:09:38|3.3681
10:09:40|3.3669
10:09:41|3.366
10:09:42|3.3656
10:09:43|3.3644
10:09:44|3.3644
10:09:45|3.3644
10:09:46|3.3623
10:09:47|3.3639
10:09:48|3.3636
10:09:49|3.3635
10:09:50|3.3636
10:09:51|3.3625
10:09:52|3.3625
10:09:53|3.3621
10:09:54|3.3624
10:09:55|3.3628
10:09:56|3.3626
10:09:57|3.3609
10:09:58|3.3611
10:10:00|3.361
10:10:00|3.361
10:10:01|3.3603
10:10:03|3.3598
10:10:03|3.3598
10:10:04|3.3598
10:10:06|3.3598
10:10:07|3.3598
10:10:08|3.3609
10:10:09|3.3609
10:10:10|3.3605
10:10:10|3.3605
10:10:12|3.3605
10:10:13|3.3605
10:10:13|3.36
10:10:15|3.36
10:10:16|3.36
10:10:18|3.3611
10:10:18|3.3608
10:10:19|3.3608
10:10:21|3.3605
10:10:21|3.3605
10:10:22|3.3599
10:10:23|3.3599
10:10:25|3.3595
10:10:25|3.3595
10:10:26|3.3595
10:10:27|3.3591
10:10:28|3.3585
10:10:29|3.3585
10:10:30|3.3585
10:10:31|3.3585
10:10:32|3.3585
10:10:33|3.3585
10:10:35|3.3585
10:10:35|3.3585
10:10:37|3.3585
10:10:37|3.3584
10:10:39|3.358
10:10:39|3.358
10:10:40|3.358
10:10:42|3.358
10:10:42|3.358
10:10:43|3.358
10:10:44|3.358
10:10:45|3.358
10:10:46|3.3592
10:10:47|3.3594
10:10:48|3.3599
10:10:49|3.3599
10:10:50|3.3599
10:10:51|3.3599
10:10:52|3.3599
10:10:53|3.3599
10:10:54|3.3599
10:10:55|3.3599
10:10:56|3.3599
10:10:57|3.358
10:10:58|3.358
10:10:59|3.358
10:11:00|3.358
10:11:02|3.3572
10:11:02|3.3562
10:11:04|3.3552
10:11:05|3.3558
10:11:06|3.3558
10:11:08|3.3574
10:11:09|3.356
10:11:10|3.356
10:11:11|3.3562
10:11:12|3.3576
10:11:13|3.3576
10:11:14|3.3576
10:11:15|3.3577
10:11:16|3.3577
10:11:17|3.3564
10:11:18|3.3564
10:11:19|3.3564
10:11:20|3.3564
10:11:21|3.3564
10:11:22|3.3564
10:11:24|3.3564
10:11:24|3.3564
10:11:25|3.3564
10:11:27|3.3564
10:11:28|3.3564
10:11:29|3.3574
10:11:31|3.3574
10:11:31|3.3569
10:11:32|3.3569
10:11:34|3.3569
10:11:34|3.3569
10:11:36|3.3569
10:11:36|3.3565
10:11:37|3.3565
10:11:39|3.3565
10:11:39|3.3565
10:11:41|3.3565
10:11:42|3.3565
10:11:43|3.3555
10:11:44|3.3555
10:11:45|3.3555
10:11:46|3.3555
10:11:47|3.3557
10:11:47|3.3557
10:11:48|3.3557
10:11:50|3.3556
10:11:51|3.3556
10:11:52|3.3556
10:11:53|3.3561
10:11:54|3.3559
10:11:55|3.3559
10:11:56|3.3559
10:11:57|3.3563
10:11:58|3.3563
10:11:59|3.3563
10:12:00|3.3563
10:12:01|3.3568
10:12:02|3.3554
10:12:03|3.3548
10:12:04|3.3548
10:12:05|3.3548
10:12:06|3.3549
10:12:07|3.3549
10:12:08|3.3556
10:12:09|3.3539
10:12:10|3.3537
10:12:11|3.3537
10:12:12|3.3536
10:12:13|3.3536
10:12:14|3.3534
10:12:15|3.3534
10:12:17|3.3534
10:12:17|3.3527
10:12:18|3.3527
10:12:19|3.3527
10:12:21|3.3522
10:12:22|3.3525
10:12:23|3.3525
10:12:24|3.3524
10:12:25|3.3524
10:12:26|3.3519
10:12:27|3.3524
10:12:28|3.3526
10:12:29|3.3526
10:12:29|3.3527
10:12:30|3.352
10:12:31|3.3525
10:12:33|3.3531
10:12:34|3.3515
10:12:35|3.3515
10:12:35|3.3527
10:12:37|3.3526
10:12:38|3.3526
10:12:38|3.353
10:12:40|3.3529
10:12:41|3.3526
10:12:41|3.3531
10:12:42|3.3532
10:12:44|3.3536
10:12:44|3.354
10:12:46|3.3542
10:12:47|3.3542
10:12:48|3.3536
10:12:49|3.3536
10:12:49|3.3536
10:12:50|3.3536
10:12:51|3.3527
10:12:52|3.3523
10:12:53|3.3523
10:12:55|3.3523
10:12:56|3.3523
10:12:57|3.3523
10:12:58|3.3523
10:12:59|3.3523
10:13:00|3.3523
10:13:01|3.3523
10:13:02|3.3524
10:13:03|3.3524
10:13:04|3.3526
10:13:05|3.3523
10:13:07|3.3523
10:13:08|3.3523
10:13:09|3.3523
10:13:09|3.3521
10:13:11|3.3515
10:13:11|3.3511
10:13:13|3.3513
10:13:13|3.3513
10:13:14|3.3513
10:13:16|3.351
10:13:17|3.351
10:13:19|3.351
10:13:19|3.3517
10:13:21|3.3517
10:13:21|3.3519
10:13:23|3.3518
10:13:24|3.3518
10:13:25|3.3518
10:13:26|3.3518
10:13:27|3.3518
10:13:28|3.3518
10:13:30|3.3518
10:13:31|3.3518
10:13:31|3.3518
10:13:33|3.3518
10:13:33|3.3511
10:13:35|3.3512
10:13:36|3.3511
10:13:38|3.3511
10:13:38|3.3517
10:13:39|3.3514
10:13:41|3.3514
10:13:42|3.3516
10:13:42|3.3516
10:13:44|3.3516
10:13:44|3.3516
10:13:45|3.3508
10:13:46|3.3508
10:13:47|3.3508
10:13:48|3.3508
10:13:49|3.3514
10:13:51|3.3514
10:13:51|3.3513
10:13:52|3.3513
10:13:53|3.3513
10:13:54|3.3513
10:13:55|3.3514
10:13:56|3.3514
10:13:58|3.3514
10:13:58|3.3535
10:14:00|3.3518
10:14:01|3.3518
10:14:02|3.3518
10:14:03|3.3518
10:14:04|3.3518
10:14:05|3.3521
10:14:06|3.3518
10:14:07|3.3513
10:14:09|3.3513
10:14:10|3.3513
10:14:11|3.3513
10:14:12|3.3513
10:14:14|3.3533
10:14:14|3.3533
10:14:15|3.3523
10:14:16|3.3538
10:14:17|3.3538
10:14:18|3.3547
10:14:19|3.3547
10:14:21|3.3539
10:14:21|3.3535
10:14:23|3.3535
10:14:23|3.3535
10:14:25|3.3566
10:14:26|3.3572
10:14:27|3.3575
10:14:28|3.3575
10:14:28|3.3581
10:14:30|3.358
10:14:31|3.358
10:14:32|3.3568
10:14:33|3.3563
10:14:34|3.3563
10:14:35|3.3563
10:14:36|3.3563
10:14:37|3.3563
10:14:38|3.3563
10:14:39|3.3563
10:14:40|3.3563
10:14:41|3.3566
10:14:42|3.3566
10:14:43|3.3572
10:14:44|3.3581
10:14:45|3.3577
10:14:46|3.3571
10:14:47|3.3566
10:14:49|3.3566
10:14:49|3.357
10:14:50|3.3576
10:14:51|3.3582
10:14:52|3.3582
10:14:54|3.3577
10:14:54|3.3583
10:14:55|3.3583
10:14:56|3.3583
10:14:58|3.3582
10:14:58|3.3584
10:14:59|3.3584
10:15:00|3.3584
10:15:01|3.3584
10:15:02|3.3588
10:15:03|3.3609
10:15:05|3.3596
10:15:05|3.362
10:15:07|3.362
10:15:07|3.3624
10:15:10|3.3637
10:15:11|3.3623
10:15:12|3.3608
10:15:13|3.3612
10:15:13|3.3612
10:15:15|3.3612
10:15:16|3.3608
10:15:18|3.3597
10:15:19|3.3597
10:15:19|3.358
10:15:20|3.358
10:15:21|3.358
10:15:23|3.3586
10:15:23|3.3577
10:15:24|3.357
10:15:25|3.3579
10:15:26|3.3579
10:15:28|3.3579
10:15:28|3.3577
10:15:30|3.3574
10:15:31|3.3576
10:15:32|3.3576
10:15:32|3.3576
10:15:34|3.3573
10:15:34|3.3573
10:15:35|3.3584
10:15:37|3.3574
10:15:38|3.3584
10:15:39|3.3584
10:15:40|3.3584
10:15:41|3.3584
10:15:42|3.3584
10:15:43|3.3584
10:15:44|3.3584
10:15:45|3.3579
10:15:46|3.3579
10:15:47|3.3568
10:15:48|3.3568
10:15:49|3.3567
10:15:50|3.3577
10:15:51|3.3572
10:15:52|3.3568
10:15:53|3.3568
10:15:54|3.3568
10:15:55|3.3568
10:15:56|3.3568
10:15:57|3.3568
10:15:58|3.3568
10:15:59|3.3568
10:16:00|3.3568
10:16:01|3.3556
10:16:02|3.3546
10:16:03|3.3546
10:16:04|3.3546
10:16:05|3.3546
10:16:06|3.3545
10:16:07|3.3545
10:16:08|3.3545
10:16:10|3.3551
10:16:11|3.3551
10:16:12|3.3551
10:16:13|3.3551
10:16:14|3.3551
10:16:15|3.3551
10:16:16|3.3551
10:16:17|3.3532
10:16:18|3.3532
10:16:19|3.3532
10:16:20|3.3532
10:16:21|3.3532
10:16:22|3.354
10:16:24|3.354
10:16:25|3.354
10:16:26|3.354
10:16:27|3.354
10:16:28|3.354
10:16:28|3.353
10:16:29|3.353
10:16:31|3.3528
10:16:32|3.353
10:16:33|3.353
10:16:34|3.3532
10:16:34|3.353
10:16:35|3.3509
10:16:37|3.3509
10:16:38|3.3509
10:16:39|3.3516
10:16:40|3.3508
10:16:41|3.3508
10:16:42|3.3508
10:16:43|3.3508
10:16:44|3.3505
10:16:45|3.3505
10:16:46|3.3505
10:16:47|3.3524
10:16:48|3.3511
10:16:49|3.3511
10:16:50|3.3511
10:16:51|3.3511
10:16:52|3.3511
10:16:53|3.3511
10:16:54|3.3501
10:16:55|3.3501
10:16:57|3.3513
10:16:58|3.3513
10:16:58|3.3513
10:17:00|3.3513
10:17:01|3.3513
10:17:02|3.3513
10:17:02|3.3512
10:17:04|3.3512
10:17:05|3.3512
10:17:05|3.3503
10:17:06|3.35
10:17:08|3.35
10:17:09|3.35
10:17:09|3.3508
10:17:12|3.3508
10:17:12|3.3508
10:17:14|3.3508
10:17:15|3.3508
10:17:16|3.3508
10:17:17|3.3508
10:17:18|3.3509
10:17:19|3.3509
10:17:20|3.3502
10:17:21|3.3525
10:17:22|3.3506
10:17:23|3.3506
10:17:24|3.3509
10:17:25|3.3509
10:17:26|3.3521
10:17:27|3.3521
10:17:28|3.3515
10:17:29|3.3515
10:17:30|3.3515
10:17:31|3.3515
10:17:32|3.3515
10:17:33|3.3515
10:17:34|3.3515
10:17:35|3.3515
10:17:36|3.3507
10:17:37|3.3513
10:17:38|3.3511
10:17:39|3.3511
10:17:40|3.3511
10:17:41|3.3511
10:17:42|3.3511
10:17:43|3.3511
10:17:44|3.3498
10:17:45|3.3498
10:17:46|3.3489
10:17:47|3.3486
10:17:48|3.3484
10:17:49|3.3478
10:17:50|3.3487
10:17:51|3.3487
10:17:52|3.3487
10:17:53|3.3487
10:17:54|3.3487
10:17:55|3.3474
10:17:56|3.3475
10:17:57|3.3468
10:17:59|3.3482
10:17:59|3.3482
10:18:00|3.3474
10:18:01|3.3474
10:18:02|3.3474
10:18:03|3.3474
10:18:04|3.3474
10:18:05|3.3474
10:18:06|3.3477
10:18:07|3.3477
10:18:09|3.3491
10:18:09|3.3491
10:18:11|3.3491
10:18:13|3.3504
10:18:14|3.3504
10:18:15|3.3505
10:18:15|3.3508
10:18:16|3.3511
10:18:18|3.3511
10:18:18|3.3505
10:18:19|3.3505
10:18:20|3.3505
10:18:22|3.3505
10:18:23|3.3505
10:18:24|3.3505
10:18:25|3.3505
10:18:26|3.3505
10:18:26|3.3509
10:18:28|3.3509
10:18:28|3.3509
10:18:30|3.3509
10:18:31|3.3509
10:18:32|3.3517
10:18:33|3.3514
10:18:33|3.3514
10:18:35|3.3517
10:18:35|3.3517
10:18:37|3.3524
10:18:38|3.3524
10:18:39|3.3518
10:18:40|3.3514
10:18:40|3.3514
10:18:42|3.3514
10:18:43|3.3516
10:18:44|3.3516
10:18:45|3.3516
10:18:46|3.3516
10:18:47|3.3516
10:18:48|3.3516
10:18:49|3.3516
10:18:50|3.3533
10:18:51|3.3524
10:18:52|3.3524
10:18:53|3.3524
10:18:54|3.3524
10:18:55|3.353
10:18:56|3.353
10:18:57|3.3549
10:18:58|3.3546
10:18:59|3.3546
10:19:00|3.3546
10:19:01|3.3546
10:19:02|3.3546
10:19:04|3.3546
10:19:05|3.3546
10:19:05|3.3546
10:19:06|3.3546
10:19:07|3.3521
10:19:08|3.3527
10:19:09|3.3527
10:19:10|3.3527
10:19:12|3.3527
10:19:13|3.352
10:19:14|3.3515
10:19:15|3.3515
10:19:16|3.3521
10:19:18|3.3521
10:19:19|3.3521
10:19:20|3.3521
10:19:22|3.3521
10:19:23|3.3521
10:19:24|3.3534
10:19:26|3.3534
10:19:26|3.3544
10:19:28|3.3545
10:19:28|3.3555
10:19:29|3.3555
10:19:30|3.3555
10:19:31|3.3556
10:19:32|3.3566
10:19:33|3.3566
10:19:35|3.3566
10:19:35|3.3565
10:19:36|3.3565
10:19:37|3.357
10:19:38|3.357
10:19:40|3.357
10:19:40|3.3575
10:19:41|3.3575
10:19:42|3.3583
10:19:44|3.3583
10:19:45|3.3576
10:19:46|3.3573
10:19:47|3.3576
10:19:48|3.3582
10:19:49|3.3582
10:19:50|3.3583
10:19:51|3.3566
10:19:52|3.3562
10:19:53|3.3562
10:19:54|3.3564
10:19:55|3.3568
10:19:56|3.3569
10:19:57|3.3575
10:19:58|3.3577
10:19:59|3.3566
10:20:00|3.3566
10:20:01|3.3579
10:20:02|3.3579
10:20:03|3.3579
10:20:04|3.3579
10:20:05|3.3579
10:20:06|3.3578
10:20:07|3.3578
10:20:08|3.359
10:20:09|3.359
10:20:10|3.3599
10:20:11|3.3599
10:20:12|3.3599
10:20:13|3.3584
10:20:14|3.3585
10:20:15|3.3602
10:20:16|3.3614
10:20:17|3.3587
10:20:18|3.3587
10:20:20|3.3587
10:20:21|3.3587
10:20:21|3.3587
10:20:23|3.3577
10:20:24|3.3566
10:20:24|3.356
10:20:26|3.356
10:20:26|3.356
10:20:28|3.3569
10:20:29|3.3565
10:20:30|3.3566
10:20:32|3.3566
10:20:32|3.3566
10:20:33|3.3571
10:20:35|3.3543
10:20:35|3.3567
10:20:36|3.3567
10:20:37|3.3557
10:20:38|3.3557
10:20:39|3.3557
10:20:40|3.3563
10:20:41|3.3563
10:20:42|3.356
10:20:43|3.3561
10:20:44|3.3561
10:20:45|3.3561
10:20:46|3.3563
10:20:47|3.3563
10:20:48|3.3563
10:20:49|3.3551
10:20:50|3.3552
10:20:51|3.3558
10:20:52|3.3558
10:20:53|3.3558
10:20:55|3.3564
10:20:55|3.3564
10:20:57|3.3548
10:20:57|3.3548
10:20:58|3.3548
10:20:59|3.3548
10:21:00|3.3548
10:21:01|3.3554
10:21:02|3.3554
10:21:03|3.3554
10:21:05|3.3556
10:21:06|3.3557
10:21:06|3.3557
10:21:07|3.3565
10:21:08|3.3565
10:21:09|3.3565
10:21:11|3.3582
10:21:11|3.3576
10:21:12|3.3569
10:21:14|3.3569
10:21:16|3.3569
10:21:16|3.3564
10:21:17|3.3592
10:21:18|3.3575
10:21:19|3.3575
10:21:20|3.3575
10:21:22|3.3575
10:21:23|3.3587
10:21:23|3.3587
10:21:25|3.3588
10:21:26|3.3588
10:21:26|3.3588
10:21:28|3.3588
10:21:28|3.3588
10:21:29|3.3588
10:21:30|3.3588
10:21:31|3.3589
10:21:33|3.3589
10:21:34|3.3594
10:21:35|3.3591
10:21:36|3.3591
10:21:37|3.3591
10:21:38|3.3593
10:21:39|3.3593
10:21:40|3.3594
10:21:42|3.3594
10:21:42|3.3598
10:21:44|3.3605
10:21:45|3.3604
10:21:46|3.3605
10:21:47|3.3602
10:21:47|3.3583
10:21:49|3.3575
10:21:50|3.3565
10:21:51|3.3542
10:21:52|3.3556
10:21:53|3.3561
10:21:54|3.3563
10:21:55|3.357
10:21:56|3.358
10:21:57|3.358
10:21:58|3.3572
10:21:59|3.3572
10:22:01|3.3554
10:22:01|3.3542
10:22:02|3.3535
10:22:03|3.3542
10:22:04|3.358
10:22:05|3.3566
10:22:07|3.3589
10:22:07|3.359
10:22:08|3.3578
10:22:09|3.3584
10:22:10|3.3567
10:22:11|3.3567
10:22:12|3.3566
10:22:13|3.3565
10:22:15|3.3552
10:22:17|3.3574
10:22:18|3.3564
10:22:18|3.3541
10:22:20|3.3559
10:22:20|3.3539
10:22:21|3.3527
10:22:23|3.3536
10:22:23|3.3543
10:22:25|3.3553
10:22:26|3.3553
10:22:27|3.3566
10:22:28|3.3566
10:22:29|3.3566
10:22:30|3.3566
10:22:30|3.3554
10:22:32|3.3568
10:22:33|3.3559
10:22:33|3.3559
10:22:35|3.3559
10:22:36|3.3559
10:22:36|3.3559
10:22:38|3.3559
10:22:38|3.356
10:22:40|3.356
10:22:41|3.356
10:22:42|3.356
10:22:43|3.356
10:22:44|3.356
10:22:45|3.3578
10:22:47|3.3578
10:22:48|3.3578
10:22:49|3.3584
10:22:49|3.3584
10:22:50|3.3584
10:22:52|3.3584
10:22:53|3.3584
10:22:53|3.3584
10:22:54|3.3584
10:22:56|3.3584
10:22:57|3.3584
10:22:57|3.3584
10:22:58|3.3587
10:22:59|3.3587
10:23:01|3.3592
10:23:02|3.3556
10:23:02|3.3575
10:23:03|3.3565
10:23:04|3.3558
10:23:05|3.3554
10:23:07|3.3558
10:23:07|3.3573
10:23:09|3.3567
10:23:10|3.3574
10:23:11|3.3576
10:23:12|3.3576
10:23:13|3.3576
10:23:14|3.3576
10:23:15|3.3568
10:23:17|3.3566
10:23:18|3.3567
10:23:18|3.3567
10:23:20|3.3577
10:23:21|3.3577
10:23:21|3.3571
10:23:23|3.3571
10:23:24|3.3571
10:23:25|3.3571
10:23:26|3.3571
10:23:27|3.3574
10:23:28|3.3574
10:23:29|3.3586
10:23:30|3.3582
10:23:31|3.3583
10:23:33|3.3579
10:23:34|3.3579
10:23:34|3.3579
10:23:35|3.3579
10:23:37|3.3595
10:23:37|3.3583
10:23:38|3.3583
10:23:40|3.3583
10:23:41|3.3583
10:23:41|3.3591
10:23:42|3.3591
10:23:44|3.3591
10:23:45|3.3587
10:23:45|3.3595
10:23:47|3.3603
10:23:48|3.3607
10:23:49|3.3607
10:23:50|3.3595
10:23:51|3.3595
10:23:52|3.3598
10:23:53|3.3598
10:23:54|3.3598
10:23:55|3.3598
10:23:56|3.3598
10:23:57|3.3599
10:23:58|3.3606
10:23:59|3.361
10:24:00|3.3611
10:24:01|3.3612
10:24:02|3.3617
10:24:03|3.3617
10:24:04|3.3621
10:24:05|3.3623
10:24:06|3.3619
10:24:07|3.3613
10:24:08|3.3616
10:24:10|3.3609
10:24:10|3.3601
10:24:12|3.3585
10:24:12|3.3588
10:24:13|3.36
10:24:14|3.3594
10:24:15|3.3594
10:24:16|3.3594
10:24:18|3.3597
10:24:19|3.3595
10:24:20|3.3595
10:24:21|3.3597
10:24:22|3.3599
10:24:23|3.3594
10:24:24|3.3594
10:24:25|3.3594
10:24:26|3.359
10:24:27|3.359
10:24:29|3.359
10:24:30|3.3599
10:24:30|3.3599
10:24:32|3.3599
10:24:32|3.3599
10:24:33|3.3589
10:24:34|3.3589
10:24:36|3.3592
10:24:37|3.3592
10:24:37|3.3587
10:24:38|3.3583
10:24:39|3.3586
10:24:41|3.3586
10:24:42|3.3586
10:24:42|3.3586
10:24:44|3.359
10:24:45|3.3586
10:24:46|3.3586
10:24:48|3.3586
10:24:48|3.3582
10:24:50|3.3582
10:24:50|3.3582
10:24:51|3.3582
10:24:53|3.3582
10:24:53|3.36
10:24:54|3.36
10:24:55|3.3597
10:24:57|3.3597
10:24:57|3.3597
10:24:59|3.3597
10:24:59|3.3606
10:25:00|3.3606
10:25:01|3.3606
10:25:02|3.3606
10:25:03|3.3606
10:25:05|3.3596
10:25:06|3.3588
10:25:06|3.358
10:25:07|3.3578
10:25:08|3.3578
10:25:10|3.3578
10:25:11|3.3578
10:25:11|3.3578
10:25:13|3.3583
10:25:14|3.3585
10:25:15|3.3588
10:25:16|3.3588
10:25:17|3.3588
10:25:19|3.3588
10:25:19|3.3583
10:25:20|3.3583
10:25:21|3.3583
10:25:23|3.3581
10:25:24|3.3581
10:25:25|3.3581
10:25:26|3.3585
10:25:27|3.3585
10:25:28|3.359
10:25:29|3.359
10:25:30|3.359
10:25:31|3.359
10:25:32|3.359
10:25:33|3.359
10:25:34|3.3612
10:25:35|3.3612
10:25:36|3.3612
10:25:37|3.3603
10:25:38|3.3598
10:25:39|3.3604
10:25:40|3.3604
10:25:41|3.3604
10:25:42|3.3604
10:25:43|3.3604
10:25:44|3.3604
10:25:45|3.3604
10:25:46|3.3604
10:25:47|3.3604
10:25:48|3.3596
10:25:49|3.3599
10:25:50|3.3599
10:25:51|3.3599
10:25:52|3.3599
10:25:53|3.3599
10:25:55|3.3599
10:25:55|3.3599
10:25:56|3.3599
10:25:58|3.3614
10:25:58|3.3607
10:25:59|3.3607
10:26:00|3.3607
10:26:02|3.3607
10:26:03|3.3607
10:26:04|3.3607
10:26:04|3.3607
10:26:05|3.3607
10:26:06|3.3607
10:26:07|3.3612
10:26:08|3.3615
10:26:10|3.3615
10:26:10|3.3615
10:26:11|3.3608
10:26:13|3.3602
10:26:13|3.3602
10:26:14|3.3602
10:26:16|3.3602
10:26:17|3.3602
10:26:18|3.3594
10:26:20|3.3594
10:26:20|3.3592
10:26:22|3.3597
10:26:24|3.3597
10:26:24|3.3597
10:26:26|3.3594
10:26:27|3.3592
10:26:28|3.3592
10:26:29|3.3595
10:26:30|3.3595
10:26:31|3.3598
10:26:32|3.3597
10:26:32|3.3597
10:26:34|3.3597
10:26:35|3.3597
10:26:36|3.3597
10:26:37|3.3597
10:26:38|3.3597
10:26:39|3.3597
10:26:40|3.3597
10:26:41|3.3595
10:26:42|3.3592
10:26:43|3.3592
10:26:45|3.3592
10:26:46|3.3592
10:26:46|3.3592
10:26:48|3.3592
10:26:48|3.3592
10:26:49|3.3592
10:26:50|3.3592
10:26:52|3.3592
10:26:53|3.3592
10:26:53|3.3592
10:26:55|3.3576
10:26:55|3.3576
10:26:57|3.3576
10:26:57|3.3576
10:26:58|3.3576
10:27:00|3.3571
10:27:01|3.3572
10:27:02|3.3572
10:27:03|3.3574
10:27:03|3.3574
10:27:05|3.3576
10:27:05|3.3576
10:27:07|3.3581
10:27:07|3.3577
10:27:09|3.357
10:27:09|3.357
10:27:10|3.357
10:27:13|3.3576
10:27:13|3.3578
10:27:14|3.3578
10:27:15|3.3571
10:27:16|3.3571
10:27:17|3.3583
10:27:18|3.3583
10:27:20|3.3583
10:27:21|3.3583
10:27:22|3.358
10:27:24|3.358
10:27:24|3.358
10:27:26|3.358
10:27:26|3.358
10:27:27|3.3582
10:27:29|3.3582
10:27:30|3.3584
10:27:31|3.3584
10:27:32|3.3584
10:27:33|3.3584
10:27:34|3.3584
10:27:36|3.3581
10:27:37|3.3571
10:27:38|3.3571
10:27:38|3.3571
10:27:39|3.3569
10:27:41|3.357
10:27:42|3.357
10:27:43|3.3571
10:27:44|3.3571
10:27:45|3.3571
10:27:47|3.3572
10:27:47|3.3572
10:27:48|3.3572
10:27:49|3.3572
10:27:50|3.3569
10:27:51|3.3569
10:27:52|3.3569
10:27:54|3.3569
10:27:54|3.3569
10:27:55|3.3569
10:27:56|3.3569
10:27:57|3.3569
10:27:58|3.3569
10:27:59|3.3569
10:28:00|3.3571
10:28:01|3.3571
10:28:02|3.3571
10:28:04|3.3571
10:28:04|3.3571
10:28:06|3.3571
10:28:06|3.3571
10:28:07|3.3571
10:28:08|3.3571
10:28:09|3.3571
10:28:10|3.3571
10:28:12|3.3571
10:28:12|3.3571
10:28:13|3.3571
10:28:15|3.3571
10:28:16|3.3571
10:28:16|3.3571
10:28:17|3.3588
10:28:19|3.3595
10:28:20|3.3595
10:28:22|3.3595
10:28:22|3.3591
10:28:23|3.3591
10:28:24|3.3591
10:28:25|3.359
10:28:26|3.359
10:28:27|3.359
10:28:28|3.359
10:28:30|3.359
10:28:30|3.3586
10:28:32|3.3584
10:28:33|3.3584
10:28:34|3.3584
10:28:34|3.3591
10:28:35|3.3591
10:28:36|3.3587
10:28:37|3.3589
10:28:38|3.3592
10:28:40|3.3601
10:28:41|3.3601
10:28:41|3.3595
10:28:42|3.3587
10:28:44|3.3587
10:28:45|3.3587
10:28:46|3.3587
10:28:46|3.3587
10:28:47|3.3587
10:28:49|3.357
10:28:51|3.357
10:28:51|3.357
10:28:52|3.357
10:28:53|3.357
10:28:54|3.3574
10:28:55|3.3578
10:28:56|3.3578
10:28:58|3.3578
10:28:58|3.3578
10:29:00|3.3578
10:29:00|3.3578
10:29:01|3.3578
10:29:02|3.3577
10:29:04|3.3577
10:29:04|3.3577
10:29:05|3.3579
10:29:06|3.3581
10:29:07|3.3581
10:29:08|3.3581
10:29:09|3.3581
10:29:10|3.3581
10:29:12|3.3611
10:29:13|3.3591
10:29:13|3.3591
10:29:14|3.3591
10:29:16|3.3591
10:29:16|3.3591
10:29:17|3.3589
10:29:18|3.3587
10:29:19|3.3588
10:29:20|3.3588
10:29:22|3.3588
10:29:22|3.3588
10:29:23|3.3588
10:29:25|3.3588
10:29:26|3.3588
10:29:26|3.3588
10:29:28|3.3588
10:29:29|3.3593
10:29:31|3.3593
10:29:31|3.3586
10:29:32|3.3586
10:29:33|3.3586
10:29:34|3.359
10:29:35|3.359
10:29:37|3.359
10:29:37|3.3583
10:29:39|3.3583
10:29:39|3.3578
10:29:40|3.3578
10:29:43|3.3578
10:29:44|3.3578
10:29:44|3.3578
10:29:47|3.3577
10:29:48|3.3577
10:29:48|3.3575
10:29:49|3.3575
10:29:50|3.3575
10:29:51|3.3571
10:29:52|3.3574
10:29:53|3.3574
10:29:54|3.3572
10:29:55|3.3572
10:29:57|3.3572
10:29:57|3.3572
10:29:59|3.3572
10:29:59|3.356
10:30:01|3.3562
10:30:02|3.3566
10:30:04|3.3563
10:30:04|3.3561
10:30:06|3.3566
10:30:06|3.3554
10:30:07|3.3568
10:30:08|3.3568
10:30:10|3.3563
10:30:10|3.3562
10:30:11|3.3554
10:30:12|3.3554
10:30:13|3.3554
10:30:15|3.3554
10:30:15|3.3537
10:30:17|3.3535
10:30:17|3.354
10:30:18|3.3548
10:30:19|3.355
10:30:21|3.3557
10:30:21|3.3557
10:30:23|3.3557
10:30:25|3.3557
10:30:26|3.3557
10:30:27|3.3558
10:30:29|3.3558
10:30:29|3.3558
10:30:32|3.3559
10:30:32|3.3549
10:30:33|3.3542
10:30:35|3.3542
10:30:35|3.3542
10:30:36|3.3523
10:30:37|3.3523
10:30:38|3.3528
10:30:39|3.3531
10:30:41|3.3531
10:30:42|3.3531
10:30:42|3.3531
10:30:43|3.3531
10:30:44|3.3531
10:30:45|3.3529
10:30:47|3.3523
10:30:47|3.3523
10:30:48|3.3523
10:30:49|3.3523
10:30:50|3.3523
10:30:52|3.3523
10:30:53|3.3523
10:30:53|3.3513
10:30:54|3.3515
10:30:55|3.3525
10:30:56|3.3525
10:30:57|3.3525
10:30:58|3.3525
10:30:59|3.3525
10:31:00|3.3544
10:31:02|3.3544
10:31:03|3.353
10:31:03|3.3526
10:31:05|3.3526
10:31:06|3.3526
10:31:07|3.3532
10:31:08|3.3532
10:31:09|3.3532
10:31:10|3.3532
10:31:11|3.3532
10:31:12|3.3532
10:31:13|3.3532
10:31:14|3.3534
10:31:15|3.3535
10:31:16|3.3535
10:31:17|3.3535
10:31:18|3.3536
10:31:20|3.3536
10:31:20|3.3536
10:31:21|3.3536
10:31:22|3.3536
10:31:23|3.3536
10:31:24|3.3536
10:31:25|3.3536
10:31:27|3.3536
10:31:27|3.3536
10:31:28|3.3536
10:31:30|3.3538
10:31:30|3.3544
10:31:31|3.3544
10:31:33|3.3544
10:31:33|3.3544
10:31:34|3.3544
10:31:35|3.3537
10:31:36|3.3536
10:31:37|3.3536
10:31:39|3.3536
10:31:40|3.3536
10:31:40|3.3536
10:31:41|3.3538
10:31:42|3.3544
10:31:43|3.3542
10:31:45|3.3535
10:31:45|3.3535
10:31:46|3.3535
10:31:47|3.3535
10:31:48|3.3535
10:31:50|3.3535
10:31:50|3.3532
10:31:51|3.3531
10:31:52|3.3531
10:31:54|3.3531
10:31:54|3.3532
10:31:55|3.354
10:31:56|3.354
10:31:57|3.3546
10:31:58|3.3541
10:31:59|3.3541
10:32:00|3.3541
10:32:01|3.3541
10:32:03|3.355
10:32:04|3.355
10:32:04|3.354
10:32:06|3.354
10:32:06|3.3545
10:32:07|3.3545
10:32:08|3.3555
10:32:10|3.3555
10:32:10|3.3555
10:32:11|3.3557
10:32:12|3.3561
10:32:13|3.3561
10:32:14|3.3562
10:32:15|3.3562
10:32:16|3.3561
10:32:17|3.3557
10:32:18|3.3557
10:32:20|3.3557
10:32:20|3.3561
10:32:21|3.3561
10:32:22|3.3561
10:32:23|3.3561
10:32:26|3.3561
10:32:27|3.3561
10:32:28|3.3561
10:32:29|3.3552
10:32:30|3.3552
10:32:31|3.3552
10:32:32|3.3552
10:32:33|3.3552
10:32:34|3.355
10:32:35|3.3546
10:32:37|3.354
10:32:38|3.354
10:32:39|3.354
10:32:40|3.3545
10:32:41|3.3545
10:32:42|3.3542
10:32:43|3.3542
10:32:44|3.3542
10:32:45|3.3542
10:32:46|3.3542
10:32:47|3.3542
10:32:48|3.3542
10:32:49|3.3542
10:32:50|3.3542
10:32:51|3.3542
10:32:52|3.3529
10:32:53|3.3529
10:32:54|3.3529
10:32:55|3.3531
10:32:56|3.3531
10:32:57|3.3531
10:32:58|3.3531
10:32:59|3.3531
10:33:00|3.3528
10:33:01|3.3523
10:33:02|3.3514
10:33:03|3.3514
10:33:04|3.351
10:33:05|3.3525
10:33:06|3.3524
10:33:07|3.3531
10:33:08|3.3536
10:33:09|3.3538
10:33:10|3.3542
10:33:12|3.3544
10:33:12|3.3547
10:33:13|3.3544
10:33:14|3.3545
10:33:15|3.3545
10:33:16|3.3545
10:33:17|3.3543
10:33:18|3.3542
10:33:19|3.3542
10:33:20|3.3541
10:33:21|3.3541
10:33:22|3.3541
10:33:23|3.3541
10:33:24|3.3541
10:33:25|3.3541
10:33:26|3.3542
10:33:28|3.3542
10:33:30|3.3542
10:33:31|3.3542
10:33:32|3.354
10:33:32|3.354
10:33:34|3.354
10:33:35|3.3535
10:33:36|3.3534
10:33:38|3.3532
10:33:40|3.3532
10:33:41|3.3528
10:33:42|3.3528
10:33:43|3.3528
10:33:44|3.3524
10:33:45|3.3524
10:33:46|3.3524
10:33:46|3.3523
10:33:48|3.3523
10:33:49|3.3523
10:33:50|3.3523
10:33:51|3.3523
10:33:52|3.3518
10:33:53|3.3518
10:33:54|3.3518
10:33:55|3.3518
10:33:56|3.3518
10:33:57|3.3518
10:33:58|3.3518
10:33:59|3.3518
10:34:00|3.3518
10:34:01|3.3524
10:34:02|3.3534
10:34:03|3.3534
10:34:04|3.354
10:34:05|3.354
10:34:06|3.354
10:34:08|3.3538
10:34:08|3.3542
10:34:10|3.354
10:34:11|3.354
10:34:11|3.354
10:34:12|3.3551
10:34:13|3.3538
10:34:14|3.3538
10:34:15|3.355
10:34:16|3.3552
10:34:17|3.3552
10:34:19|3.3552
10:34:19|3.356
10:34:20|3.356
10:34:21|3.356
10:34:23|3.356
10:34:23|3.356
10:34:24|3.3557
10:34:25|3.3557
10:34:27|3.3554
10:34:28|3.3554
10:34:29|3.3554
10:34:30|3.3554
10:34:32|3.3554
10:34:33|3.3554
10:34:34|3.3527
10:34:35|3.351
10:34:36|3.3523
10:34:37|3.3528
10:34:38|3.3528
10:34:39|3.3528
10:34:40|3.3529
10:34:41|3.3531
10:34:42|3.3531
10:34:43|3.3531
10:34:44|3.3531
10:34:45|3.3543
10:34:46|3.3543
10:34:47|3.3543
10:34:48|3.3543
10:34:49|3.3543
10:34:50|3.3543
10:34:51|3.3535
10:34:52|3.3533
10:34:53|3.3533
10:34:54|3.3533
10:34:55|3.3533
10:34:56|3.3533
10:34:58|3.3533
10:34:58|3.3533
10:34:59|3.3533
10:35:00|3.3533
10:35:01|3.3533
10:35:03|3.3545
10:35:03|3.3545
10:35:05|3.3545
10:35:06|3.3544
10:35:07|3.3538
10:35:07|3.354
10:35:09|3.354
10:35:09|3.3536
10:35:11|3.3531
10:35:12|3.3531
10:35:13|3.3531
10:35:14|3.3526
10:35:14|3.3525
10:35:15|3.3525
10:35:17|3.3524
10:35:17|3.3524
10:35:19|3.3524
10:35:20|3.3524
10:35:21|3.3524
10:35:21|3.3524
10:35:23|3.3524
10:35:24|3.3524
10:35:24|3.3524
10:35:26|3.3524
10:35:26|3.3524
10:35:28|3.3524
10:35:29|3.3522
10:35:30|3.3522
10:35:32|3.3522
10:35:32|3.3522
10:35:34|3.3522
10:35:34|3.3522
10:35:35|3.3522
10:35:36|3.3522
10:35:38|3.3517
10:35:39|3.3523
10:35:39|3.3523
10:35:41|3.3523
10:35:41|3.3523
10:35:42|3.3523
10:35:43|3.3523
10:35:44|3.3523
10:35:45|3.3523
10:35:46|3.3516
10:35:48|3.3516
10:35:48|3.3514
10:35:50|3.3513
10:35:50|3.351
10:35:51|3.351
10:35:52|3.351
10:35:53|3.3508
10:35:54|3.3508
10:35:55|3.3508
10:35:56|3.3507
10:35:57|3.3507
10:35:59|3.3509
10:35:59|3.3509
10:36:00|3.3509
10:36:02|3.3509
10:36:03|3.3509
10:36:03|3.3509
10:36:04|3.3509
10:36:05|3.3509
10:36:06|3.3507
10:36:07|3.3498
10:36:08|3.3492
10:36:09|3.3492
10:36:10|3.3492
10:36:11|3.3492
10:36:12|3.3492
10:36:14|3.3492
10:36:15|3.3494
10:36:17|3.3497
10:36:17|3.3486
10:36:18|3.35
10:36:19|3.35
10:36:20|3.3492
10:36:22|3.3492
10:36:22|3.3492
10:36:23|3.3492
10:36:24|3.3497
10:36:25|3.3494
10:36:26|3.3491
10:36:27|3.3482
10:36:28|3.3488
10:36:30|3.3488
10:36:31|3.3488
10:36:33|3.3488
10:36:34|3.3488
10:36:34|3.3488
10:36:36|3.3488
10:36:36|3.3488
10:36:37|3.3488
10:36:38|3.3488
10:36:39|3.3488
10:36:41|3.3488
10:36:42|3.3488
10:36:43|3.3488
10:36:44|3.3495
10:36:45|3.3493
10:36:46|3.3493
10:36:47|3.3493
10:36:48|3.3493
10:36:49|3.3493
10:36:50|3.3491
10:36:50|3.3491
10:36:51|3.3491
10:36:53|3.3491
10:36:54|3.3491
10:36:54|3.3491
10:36:56|3.3491
10:36:57|3.3491
10:36:58|3.3491
10:36:59|3.3491
10:37:00|3.3491
10:37:01|3.3491
10:37:02|3.3485
10:37:03|3.3485
10:37:04|3.3485
10:37:05|3.3487
10:37:06|3.3494
10:37:07|3.3494
10:37:08|3.3494
10:37:09|3.3494
10:37:10|3.3494
10:37:11|3.3495
10:37:12|3.3488
10:37:13|3.349
10:37:14|3.349
10:37:15|3.349
10:37:16|3.349
10:37:17|3.3502
10:37:18|3.3502
10:37:19|3.3502
10:37:20|3.3502
10:37:21|3.3502
10:37:22|3.3506
10:37:23|3.3506
10:37:24|3.3506
10:37:25|3.3506
10:37:26|3.3506
10:37:27|3.3506
10:37:28|3.3506
10:37:29|3.3506
10:37:31|3.3506
10:37:33|3.3506
10:37:34|3.3495
10:37:35|3.3511
10:37:35|3.3511
10:37:37|3.35
10:37:37|3.35
10:37:38|3.35
10:37:39|3.35
10:37:41|3.3505
10:37:41|3.3505
10:37:43|3.3505
10:37:43|3.3505
10:37:44|3.3505
10:37:45|3.3508
10:37:46|3.3508
10:37:47|3.3508
10:37:49|3.3508
10:37:50|3.3508
10:37:50|3.3504
10:37:51|3.3504
10:37:52|3.3504
10:37:53|3.3504
10:37:54|3.3504
10:37:55|3.3504
10:37:56|3.3513
10:37:57|3.3513
10:37:59|3.3513
10:38:00|3.3513
10:38:01|3.3524
10:38:02|3.3524
10:38:02|3.3556
10:38:04|3.3542
10:38:04|3.3542
10:38:05|3.3542
10:38:06|3.3542
10:38:08|3.3542
10:38:08|3.3527
10:38:09|3.3527
10:38:10|3.3527
10:38:11|3.3527
10:38:12|3.3527
10:38:13|3.3527
10:38:14|3.3527
10:38:15|3.3527
10:38:17|3.3527
10:38:18|3.3527
10:38:18|3.3527
10:38:19|3.3527
10:38:20|3.3539
10:38:21|3.3539
10:38:22|3.3532
10:38:24|3.3528
10:38:24|3.3528
10:38:26|3.3528
10:38:27|3.3528
10:38:27|3.3528
10:38:29|3.3528
10:38:29|3.3528
10:38:31|3.3521
10:38:32|3.3521
10:38:33|3.3521
10:38:35|3.3521
10:38:36|3.353
10:38:37|3.353
10:38:37|3.353
10:38:38|3.353
10:38:39|3.353
10:38:41|3.353
10:38:41|3.353
10:38:43|3.353
10:38:43|3.353
10:38:45|3.353
10:38:46|3.353
10:38:47|3.353
10:38:48|3.353
10:38:49|3.3515
10:38:50|3.3515
10:38:51|3.3514
10:38:52|3.3514
10:38:53|3.3514
10:38:55|3.3515
10:38:55|3.3515
10:38:57|3.3532
10:38:57|3.3521
10:38:58|3.3521
10:38:59|3.3521
10:39:00|3.3521
10:39:01|3.3521
10:39:03|3.3521
10:39:03|3.3521
10:39:04|3.3521
10:39:06|3.3521
10:39:06|3.3521
10:39:07|3.3521
10:39:09|3.3521
10:39:09|3.3521
10:39:11|3.3521
10:39:11|3.3521
10:39:12|3.3521
10:39:14|3.3513
10:39:15|3.3537
10:39:16|3.3537
10:39:17|3.3537
10:39:18|3.3539
10:39:19|3.3539
10:39:20|3.354
10:39:21|3.354
10:39:22|3.354
10:39:23|3.354
10:39:24|3.354
10:39:26|3.354
10:39:26|3.354
10:39:27|3.354
10:39:28|3.354
10:39:30|3.354
10:39:30|3.354
10:39:32|3.354
10:39:34|3.354
10:39:36|3.354
10:39:36|3.3508
10:39:37|3.3508
10:39:39|3.3508
10:39:40|3.3527
10:39:41|3.3513
10:39:41|3.3508
10:39:42|3.3508
10:39:44|3.3508
10:39:45|3.3508
10:39:45|3.3508
10:39:46|3.3508
10:39:47|3.3524
10:39:49|3.3524
10:39:49|3.3524
10:39:50|3.3524
10:39:51|3.3524
10:39:52|3.352
10:39:54|3.352
10:39:55|3.352
10:39:55|3.3521
10:39:57|3.3521
10:39:58|3.3521
10:39:59|3.3521
10:40:00|3.3521
10:40:01|3.352
10:40:02|3.3549
10:40:03|3.3545
10:40:04|3.3533
10:40:05|3.3557
10:40:06|3.3557
10:40:07|3.3545
10:40:08|3.3545
10:40:09|3.3545
10:40:10|3.3545
10:40:11|3.3545
10:40:12|3.3544
10:40:13|3.3532
10:40:14|3.3532
10:40:15|3.354
10:40:16|3.3544
10:40:17|3.3547
10:40:18|3.3543
10:40:19|3.3543
10:40:20|3.3543
10:40:21|3.3541
10:40:22|3.3541
10:40:23|3.3541
10:40:24|3.3548
10:40:25|3.3548
10:40:26|3.3559
10:40:27|3.3561
10:40:28|3.3565
10:40:29|3.3565
10:40:30|3.3565
10:40:31|3.3559
10:40:32|3.3559
10:40:34|3.3555
10:40:35|3.3555
10:40:35|3.3555
10:40:37|3.3563
10:40:38|3.3563
10:40:39|3.3563
10:40:40|3.3563
10:40:41|3.3566
10:40:42|3.3566
10:40:44|3.3566
10:40:45|3.3566
10:40:46|3.3566
10:40:47|3.3581
10:40:48|3.3581
10:40:49|3.3581
10:40:49|3.3582
10:40:51|3.3586
10:40:51|3.3586
10:40:53|3.3586
10:40:54|3.3586
10:40:55|3.3586
10:40:56|3.3586
10:40:57|3.3586
10:40:58|3.3586
10:40:59|3.3586
10:41:00|3.3586
10:41:01|3.3586
10:41:02|3.3586
10:41:03|3.3586
10:41:04|3.3572
10:41:05|3.3577
10:41:06|3.3577
10:41:07|3.3577
10:41:08|3.3577
10:41:09|3.3577
10:41:10|3.358
10:41:11|3.3582
10:41:12|3.3599
10:41:13|3.3599
10:41:14|3.3599
10:41:15|3.3599
10:41:16|3.3599
10:41:17|3.3599
10:41:18|3.3599
10:41:19|3.3599
10:41:20|3.3602
10:41:21|3.3602
10:41:22|3.3599
10:41:23|3.3599
10:41:25|3.3594
10:41:25|3.3594
10:41:26|3.3598
10:41:27|3.3598
10:41:28|3.3598
10:41:30|3.3604
10:41:30|3.3604
10:41:32|3.3604
10:41:32|3.3604
10:41:34|3.3606
10:41:35|3.3606
10:41:36|3.3606
10:41:37|3.3606
10:41:38|3.3606
10:41:39|3.3606
10:41:40|3.3605
10:41:41|3.3605
10:41:43|3.3605
10:41:43|3.36
10:41:44|3.36
10:41:46|3.3589
10:41:46|3.3578
10:41:48|3.3578
10:41:48|3.3576
10:41:49|3.3576
10:41:51|3.3582
10:41:52|3.3582
10:41:52|3.3582
10:41:53|3.3582
10:41:55|3.3576
10:41:56|3.3574
10:41:57|3.3574
10:41:58|3.3554
10:41:59|3.3565
10:42:00|3.3555
10:42:01|3.3555
10:42:01|3.3555
10:42:02|3.3579
10:42:04|3.3579
10:42:04|3.3579
10:42:06|3.3579
10:42:06|3.3579
10:42:08|3.3579
10:42:08|3.3564
10:42:09|3.3564
10:42:10|3.3556
10:42:11|3.3556
10:42:12|3.3556
10:42:13|3.3556
10:42:14|3.3556
10:42:15|3.3553
10:42:16|3.3553
10:42:17|3.3545
10:42:18|3.3534
10:42:20|3.3534
10:42:20|3.3566
10:42:21|3.3566
10:42:22|3.3566
10:42:23|3.3566
10:42:24|3.3566
10:42:25|3.3569
10:42:27|3.3569
10:42:27|3.3569
10:42:29|3.3569
10:42:29|3.3569
10:42:30|3.3574
10:42:32|3.3574
10:42:33|3.3574
10:42:33|3.3574
10:42:35|3.3574
10:42:37|3.3574
10:42:38|3.3559
10:42:39|3.3559
10:42:40|3.3559
10:42:42|3.3559
10:42:42|3.3559
10:42:43|3.3571
10:42:44|3.3571
10:42:46|3.3571
10:42:46|3.3583
10:42:48|3.3598
10:42:49|3.3598
10:42:50|3.3598
10:42:51|3.3598
10:42:52|3.3598
10:42:53|3.3598
10:42:54|3.3598
10:42:55|3.3598
10:42:56|3.3595
10:42:57|3.3599
10:42:59|3.3599
10:43:00|3.3599
10:43:00|3.3599
10:43:01|3.3599
10:43:02|3.3595
10:43:04|3.3595
10:43:05|3.3595
10:43:06|3.3595
10:43:06|3.3595
10:43:07|3.3595
10:43:08|3.3595
10:43:10|3.3589
10:43:10|3.3589
10:43:11|3.3589
10:43:12|3.3589
10:43:13|3.3589
10:43:14|3.3597
10:43:16|3.3554
10:43:16|3.3535
10:43:17|3.3559
10:43:18|3.3544
10:43:20|3.3544
10:43:20|3.3544
10:43:22|3.3544
10:43:22|3.3544
10:43:23|3.3544
10:43:24|3.3544
10:43:25|3.3544
10:43:27|3.3549
10:43:27|3.3552
10:43:28|3.3552
10:43:29|3.3552
10:43:30|3.3552
10:43:32|3.3552
10:43:32|3.3552
10:43:34|3.3553
10:43:34|3.3556
10:43:37|3.3556
10:43:38|3.3556
10:43:39|3.3561
10:43:40|3.3561
10:43:41|3.3551
10:43:43|3.3551
10:43:44|3.3551
10:43:44|3.3551
10:43:45|3.3551
10:43:46|3.3551
10:43:47|3.3551
10:43:48|3.3551
10:43:49|3.356
10:43:50|3.356
10:43:52|3.356
10:43:53|3.356
10:43:54|3.356
10:43:55|3.356
10:43:55|3.356
10:43:56|3.356
10:43:57|3.3553
10:43:59|3.3553
10:44:00|3.3553
10:44:00|3.3555
10:44:01|3.3555
10:44:03|3.3555
10:44:03|3.3555
10:44:05|3.3555
10:44:05|3.357
10:44:07|3.3561
10:44:08|3.3561
10:44:09|3.3561
10:44:10|3.3561
10:44:11|3.3559
10:44:12|3.3559
10:44:13|3.3571
10:44:14|3.3571
10:44:15|3.3576
10:44:16|3.3576
10:44:17|3.3574
10:44:18|3.3595
10:44:19|3.3587
10:44:20|3.3589
10:44:21|3.3589
10:44:22|3.3589
10:44:23|3.3589
10:44:24|3.3589
10:44:25|3.358
10:44:26|3.3574
10:44:27|3.3574
10:44:28|3.3574
10:44:29|3.3574
10:44:30|3.3574
10:44:31|3.3584
10:44:32|3.3584
10:44:33|3.3584
10:44:34|3.3584
10:44:35|3.3584
10:44:36|3.3588
10:44:38|3.3588
10:44:39|3.3588
10:44:40|3.3588
10:44:41|3.3588
10:44:42|3.3588
10:44:43|3.3588
10:44:44|3.3588
10:44:45|3.3588
10:44:46|3.358
10:44:47|3.358
10:44:48|3.3582
10:44:49|3.3582
10:44:51|3.3582
10:44:52|3.3582
10:44:52|3.3582
10:44:53|3.3577
10:44:54|3.3573
10:44:55|3.3572
10:44:56|3.3572
10:44:57|3.3572
10:44:58|3.3572
10:44:59|3.3572
10:45:00|3.3572
10:45:01|3.3572
10:45:02|3.3576
10:45:04|3.3564
10:45:04|3.3564
10:45:05|3.3564
10:45:06|3.3566
10:45:07|3.3566
10:45:08|3.3566
10:45:09|3.3566
10:45:10|3.3566
10:45:11|3.3543
10:45:12|3.3543
10:45:13|3.3543
10:45:14|3.3543
10:45:15|3.3543
10:45:16|3.3543
10:45:17|3.3566
10:45:18|3.3566
10:45:19|3.3566
10:45:20|3.3566
10:45:21|3.3566
10:45:22|3.3566
10:45:23|3.3566
10:45:24|3.3559
10:45:25|3.3559
10:45:27|3.3549
10:45:27|3.3549
10:45:28|3.3549
10:45:29|3.3549
10:45:31|3.3549
10:45:31|3.3565
10:45:32|3.3565
10:45:33|3.3565
10:45:34|3.3565
10:45:35|3.3565
10:45:37|3.3565
10:45:38|3.3565
10:45:39|3.3565
10:45:40|3.3565
10:45:41|3.3565
10:45:42|3.3565
10:45:43|3.3565
10:45:44|3.3565
10:45:45|3.3579
10:45:46|3.3567
10:45:47|3.3567
10:45:48|3.3567
10:45:49|3.3567
10:45:50|3.3582
10:45:51|3.3582
10:45:52|3.3582
10:45:54|3.3574
10:45:55|3.3574
10:45:55|3.3582
10:45:56|3.3582
10:45:58|3.3571
10:45:59|3.3571
10:45:59|3.3582
10:46:00|3.3569
10:46:01|3.3569
10:46:02|3.3577
10:46:04|3.3577
10:46:05|3.3577
10:46:05|3.3573
10:46:07|3.3548
10:46:07|3.3542
10:46:09|3.3547
10:46:09|3.355
10:46:11|3.3556
10:46:12|3.3556
10:46:13|3.3564
10:46:13|3.3564
10:46:14|3.3564
10:46:15|3.3564
10:46:17|3.3564
10:46:17|3.3573
10:46:18|3.3573
10:46:19|3.3573
10:46:20|3.3577
10:46:21|3.3577
10:46:23|3.3577
10:46:23|3.3577
10:46:24|3.3577
10:46:25|3.3577
10:46:27|3.3577
10:46:28|3.3577
10:46:29|3.3577
10:46:30|3.3577
10:46:31|3.3576
10:46:32|3.3576
10:46:33|3.3576
10:46:34|3.3576
10:46:35|3.3577
10:46:36|3.3575
10:46:37|3.3578
10:46:38|3.3578
10:46:39|3.358
10:46:41|3.3585
10:46:42|3.3585
10:46:42|3.3585
10:46:43|3.3598
10:46:46|3.36
10:46:46|3.36
10:46:47|3.36
10:46:48|3.3592
10:46:49|3.3595
10:46:50|3.3595
10:46:51|3.3595
10:46:53|3.3595
10:46:54|3.3595
10:46:54|3.3591
10:46:55|3.3584
10:46:56|3.3584
10:46:57|3.3584
10:46:59|3.3586
10:47:00|3.3586
10:47:00|3.3586
10:47:01|3.3586
10:47:03|3.3586
10:47:03|3.3586
10:47:04|3.3587
10:47:06|3.3587
10:47:06|3.3587
10:47:08|3.36
10:47:08|3.3594
10:47:10|3.36
10:47:11|3.3595
10:47:12|3.3595
10:47:13|3.3595
10:47:14|3.3598
10:47:15|3.3598
10:47:16|3.3591
10:47:17|3.3591
10:47:18|3.3591
10:47:19|3.3592
10:47:20|3.3592
10:47:21|3.3584
10:47:22|3.3584
10:47:23|3.3584
10:47:24|3.3584
10:47:25|3.3584
10:47:26|3.3584
10:47:27|3.3578
10:47:28|3.3574
10:47:29|3.3574
10:47:30|3.3574
10:47:31|3.3574
10:47:33|3.3574
10:47:33|3.3579
10:47:34|3.358
10:47:35|3.3573
10:47:37|3.3573
10:47:37|3.3567
10:47:38|3.3567
10:47:39|3.3567
10:47:41|3.3567
10:47:42|3.357
10:47:43|3.357
10:47:44|3.357
10:47:45|3.357
10:47:46|3.357
10:47:47|3.3569
10:47:49|3.3571
10:47:50|3.3574
10:47:51|3.3574
10:47:52|3.3574
10:47:53|3.3574
10:47:54|3.3581
10:47:55|3.3581
10:47:56|3.3581
10:47:57|3.358
10:47:58|3.3592
10:47:59|3.3587
10:48:00|3.3587
10:48:00|3.3588
10:48:02|3.3588
10:48:02|3.3588
10:48:04|3.3588
10:48:04|3.3581
10:48:06|3.357
10:48:07|3.357
10:48:08|3.357
10:48:09|3.357
10:48:10|3.357
10:48:11|3.3593
10:48:12|3.3593
10:48:13|3.3593
10:48:14|3.3593
10:48:15|3.3588
10:48:16|3.3588
10:48:17|3.36
10:48:18|3.3598
10:48:19|3.36
10:48:20|3.36
10:48:21|3.36
10:48:22|3.36
10:48:23|3.36
10:48:24|3.36
10:48:25|3.3624
10:48:26|3.3615
10:48:27|3.3616
10:48:28|3.3616
10:48:29|3.3619
10:48:30|3.3618
10:48:31|3.3618
10:48:32|3.3618
10:48:33|3.3627
10:48:34|3.3634
10:48:35|3.3619
10:48:36|3.3651
10:48:37|3.3628
10:48:38|3.3629
10:48:39|3.3629
10:48:40|3.3634
10:48:42|3.3634
10:48:43|3.3634
10:48:44|3.3635
10:48:45|3.366
10:48:46|3.3641
10:48:47|3.3641
10:48:48|3.3641
10:48:48|3.3662
10:48:50|3.3662
10:48:51|3.3662
10:48:52|3.3711
10:48:53|3.3678
10:48:54|3.3688
10:48:54|3.3691
10:48:56|3.3686
10:48:57|3.367
10:48:58|3.3685
10:48:59|3.3686
10:49:00|3.3686
10:49:00|3.368
10:49:01|3.369
10:49:02|3.3691
10:49:03|3.3691
10:49:04|3.3693
10:49:06|3.3688
10:49:07|3.3688
10:49:09|3.3697
10:49:10|3.3697
10:49:10|3.3697
10:49:11|3.3697
10:49:13|3.3697
10:49:13|3.3712
10:49:14|3.3715
10:49:15|3.3719
10:49:16|3.3719
10:49:18|3.3719
10:49:18|3.3719
10:49:19|3.3744
10:49:20|3.3723
10:49:21|3.3732
10:49:22|3.3732
10:49:24|3.3732
10:49:24|3.3732
10:49:25|3.374
10:49:26|3.3739
10:49:27|3.3739
10:49:28|3.3739
10:49:29|3.3739
10:49:30|3.3745
10:49:31|3.3745
10:49:32|3.3745
10:49:33|3.3747
10:49:34|3.375
10:49:35|3.3763
10:49:36|3.3763
10:49:37|3.3755
10:49:38|3.3762
10:49:39|3.3762
10:49:41|3.3762
10:49:41|3.3762
10:49:43|3.3762
10:49:44|3.3762
10:49:45|3.3762
10:49:46|3.3762
10:49:47|3.3762
10:49:48|3.3762
10:49:49|3.3762
10:49:50|3.3762
10:49:52|3.3762
10:49:53|3.3762
10:49:54|3.3762
10:49:54|3.3762
10:49:55|3.3762
10:49:56|3.3762
10:49:58|3.3763
10:49:58|3.3754
10:49:59|3.3763
10:50:00|3.3745
10:50:01|3.3741
10:50:02|3.3741
10:50:04|3.3745
10:50:04|3.3745
10:50:05|3.3741
10:50:06|3.376
10:50:08|3.3768
10:50:08|3.3768
10:50:09|3.3768
10:50:10|3.3769
10:50:12|3.3769
10:50:13|3.3769
10:50:14|3.3769
10:50:15|3.3765
10:50:15|3.3747
10:50:16|3.3748
10:50:18|3.3748
10:50:19|3.3748
10:50:20|3.375
10:50:21|3.3753
10:50:21|3.3753
10:50:23|3.3749
10:50:24|3.3738
10:50:25|3.3738
10:50:26|3.3741
10:50:27|3.3741
10:50:29|3.3741
10:50:29|3.3747
10:50:30|3.3747
10:50:31|3.3747
10:50:32|3.3747
10:50:33|3.3751
10:50:34|3.3751
10:50:35|3.3751
10:50:36|3.3743
10:50:37|3.3743
10:50:38|3.3743
10:50:39|3.3743
10:50:40|3.3743
10:50:41|3.3743
10:50:43|3.3743
10:50:45|3.3743
10:50:46|3.3738
10:50:47|3.3738
10:50:47|3.3736
10:50:48|3.3736
10:50:49|3.3736
10:50:50|3.3756
10:50:51|3.3756
10:50:53|3.3756
10:50:53|3.3756
10:50:54|3.3753
10:50:56|3.375
10:50:56|3.3737
10:50:57|3.3737
10:50:59|3.3737
10:50:59|3.3724
10:51:01|3.3724
10:51:02|3.3733
10:51:03|3.3733
10:51:04|3.3733
10:51:05|3.3733
10:51:06|3.3733
10:51:07|3.373
10:51:08|3.373
10:51:09|3.373
10:51:10|3.373
10:51:11|3.373
10:51:12|3.373
10:51:13|3.373
10:51:14|3.3721
10:51:15|3.3721
10:51:16|3.3716
10:51:17|3.3713
10:51:18|3.3709
10:51:19|3.3716
10:51:20|3.3726
10:51:21|3.3729
10:51:22|3.3733
10:51:23|3.3733
10:51:24|3.3733
10:51:25|3.3742
10:51:26|3.3742
10:51:27|3.3753
10:51:28|3.3755
10:51:29|3.3758
10:51:30|3.3758
10:51:31|3.3758
10:51:32|3.3759
10:51:33|3.3771
10:51:34|3.3768
10:51:35|3.3763
10:51:36|3.3763
10:51:37|3.3763
10:51:38|3.3764
10:51:39|3.3764
10:51:40|3.3766
10:51:41|3.3766
10:51:42|3.3772
10:51:43|3.3766
10:51:45|3.3775
10:51:46|3.3759
10:51:48|3.3773
10:51:49|3.3776
10:51:50|3.3776
10:51:51|3.3777
10:51:52|3.3777
10:51:53|3.3777
10:51:54|3.3771
10:51:54|3.3775
10:51:56|3.3777
10:51:58|3.3785
10:51:58|3.3785
10:51:59|3.3789
10:52:01|3.3796
10:52:02|3.3795
10:52:03|3.3795
10:52:04|3.3782
10:52:04|3.3782
10:52:06|3.3786
10:52:07|3.3785
10:52:08|3.3785
10:52:09|3.3788
10:52:10|3.3777
10:52:11|3.3789
10:52:12|3.3789
10:52:13|3.3789
10:52:14|3.3794
10:52:15|3.3797
10:52:16|3.3791
10:52:17|3.3791
10:52:18|3.3789
10:52:19|3.3787
10:52:20|3.3782
10:52:21|3.3774
10:52:22|3.3774
10:52:23|3.3774
10:52:24|3.3774
10:52:25|3.3774
10:52:26|3.3774
10:52:27|3.3774
10:52:28|3.3774
10:52:29|3.3775
10:52:31|3.3775
10:52:32|3.3775
10:52:33|3.3772
10:52:34|3.3758
10:52:34|3.3755
10:52:35|3.3755
10:52:36|3.3764
10:52:37|3.3764
10:52:38|3.3777
10:52:39|3.3777
10:52:40|3.3792
10:52:41|3.379
10:52:42|3.3786
10:52:43|3.3786
10:52:45|3.3786
10:52:47|3.3786
10:52:48|3.3779
10:52:48|3.3779
10:52:50|3.3779
10:52:51|3.3777
10:52:52|3.3777
10:52:53|3.3777
10:52:54|3.3781
10:52:55|3.3781
10:52:56|3.3781
10:52:57|3.3781
10:52:58|3.3781
10:52:59|3.3781
10:53:00|3.3781
10:53:01|3.3775
10:53:02|3.3763
10:53:03|3.3763
10:53:04|3.3763
10:53:05|3.3763
10:53:06|3.3763
10:53:07|3.3763
10:53:08|3.3763
10:53:09|3.377
10:53:10|3.377
10:53:11|3.377
10:53:12|3.377
10:53:13|3.377
10:53:14|3.3775
10:53:15|3.3777
10:53:16|3.3784
10:53:17|3.3784
10:53:18|3.3782
10:53:19|3.3782
10:53:20|3.3782
10:53:21|3.3783
10:53:22|3.3783
10:53:23|3.3783
10:53:24|3.3783
10:53:25|3.3781
10:53:26|3.3781
10:53:27|3.3781
10:53:28|3.3782
10:53:29|3.3782
10:53:30|3.3782
10:53:31|3.3782
10:53:32|3.3778
10:53:33|3.3778
10:53:34|3.3778
10:53:35|3.3778
10:53:36|3.3778
10:53:37|3.3778
10:53:38|3.3778
10:53:39|3.3778
10:53:40|3.3778
10:53:41|3.378
10:53:42|3.378
10:53:43|3.378
10:53:44|3.378
10:53:46|3.378
10:53:47|3.3788
10:53:48|3.378
10:53:49|3.3775
10:53:50|3.3772
10:53:50|3.3772
10:53:52|3.3772
10:53:53|3.3772
10:53:54|3.3772
10:53:55|3.3771
10:53:56|3.3771
10:53:57|3.3771
10:53:58|3.3771
10:53:59|3.377
10:54:00|3.3766
10:54:01|3.3766
10:54:02|3.376
10:54:03|3.376
10:54:04|3.3759
10:54:05|3.3759
10:54:06|3.3753
10:54:07|3.3753
10:54:08|3.3753
10:54:09|3.3753
10:54:10|3.3739
10:54:11|3.3734
10:54:13|3.3743
10:54:13|3.3747
10:54:14|3.3745
10:54:15|3.3745
10:54:16|3.3748
10:54:18|3.3748
10:54:18|3.3744
10:54:19|3.3749
10:54:20|3.3742
10:54:21|3.3742
10:54:22|3.3742
10:54:23|3.3742
10:54:24|3.3752
10:54:25|3.3748
10:54:26|3.3748
10:54:28|3.3748
10:54:28|3.3751
10:54:29|3.3751
10:54:30|3.3748
10:54:32|3.3748
10:54:32|3.3748
10:54:33|3.3748
10:54:35|3.3748
10:54:35|3.3748
10:54:37|3.3748
10:54:37|3.3748
10:54:38|3.3748
10:54:39|3.3748
10:54:40|3.3748
10:54:41|3.3748
10:54:42|3.3748
10:54:43|3.3748
10:54:44|3.3748
10:54:45|3.3748
10:54:46|3.3753
10:54:48|3.3753
10:54:50|3.3753
10:54:51|3.3753
10:54:51|3.3753
10:54:52|3.3753
10:54:53|3.3757
10:54:55|3.3757
10:54:56|3.3748
10:54:57|3.3758
10:54:57|3.375
10:54:59|3.375
10:55:00|3.375
10:55:01|3.375
10:55:02|3.3769
10:55:03|3.3772
10:55:04|3.3775
10:55:05|3.378
10:55:05|3.3778
10:55:07|3.3777
10:55:08|3.3777
10:55:09|3.3777
10:55:10|3.3777
10:55:11|3.3777
10:55:13|3.3777
10:55:13|3.3779
10:55:14|3.3779
10:55:15|3.3784
10:55:16|3.3784
10:55:17|3.3784
10:55:19|3.3788
10:55:20|3.3776
10:55:21|3.3784
10:55:22|3.3787
10:55:22|3.3789
10:55:24|3.378
10:55:24|3.3784
10:55:26|3.3793
10:55:27|3.3794
10:55:28|3.378
10:55:28|3.378
10:55:30|3.378
10:55:30|3.378
10:55:31|3.378
10:55:33|3.378
10:55:33|3.378
10:55:35|3.3768
10:55:35|3.3765
10:55:36|3.3765
10:55:38|3.3765
10:55:39|3.3765
10:55:40|3.3765
10:55:41|3.377
10:55:42|3.3758
10:55:43|3.3766
10:55:44|3.3766
10:55:45|3.3755
10:55:46|3.3758
10:55:47|3.3758
10:55:49|3.3758
10:55:50|3.3761
10:55:51|3.3761
10:55:52|3.3761
10:55:53|3.3759
10:55:54|3.3759
10:55:55|3.3759
10:55:56|3.3757
10:55:57|3.3757
10:55:58|3.3757
10:55:59|3.3757
10:56:01|3.3757
10:56:02|3.3757
10:56:03|3.3753
10:56:04|3.3753
10:56:05|3.3753
10:56:06|3.3753
10:56:07|3.376
10:56:08|3.3764
10:56:09|3.3764
10:56:10|3.3764
10:56:11|3.3763
10:56:12|3.3763
10:56:13|3.3765
10:56:14|3.3768
10:56:15|3.376
10:56:16|3.376
10:56:17|3.376
10:56:18|3.3756
10:56:19|3.3756
10:56:20|3.3756
10:56:21|3.3756
10:56:22|3.3756
10:56:23|3.3756
10:56:24|3.3756
10:56:25|3.3756
10:56:26|3.3756
10:56:27|3.3756
10:56:28|3.3756
10:56:29|3.3756
10:56:30|3.3756
10:56:31|3.3756
10:56:32|3.3756
10:56:33|3.3779
10:56:34|3.3779
10:56:35|3.3785
10:56:36|3.3785
10:56:37|3.3778
10:56:38|3.3785
10:56:39|3.3785
10:56:40|3.3785
10:56:41|3.3785
10:56:42|3.3785
10:56:43|3.3781
10:56:44|3.3781
10:56:45|3.3781
10:56:46|3.3781
10:56:48|3.3781
10:56:49|3.3781
10:56:51|3.3771
10:56:51|3.3771
10:56:52|3.3771
10:56:54|3.3771
10:56:55|3.3771
10:56:55|3.3771
10:56:56|3.3771
10:56:57|3.3771
10:56:59|3.3771
10:57:00|3.3792
10:57:01|3.3792
10:57:02|3.3797
10:57:03|3.3793
10:57:04|3.3787
10:57:05|3.3776
10:57:06|3.3771
10:57:07|3.3771
10:57:08|3.3771
10:57:09|3.3776
10:57:10|3.3785
10:57:11|3.3785
10:57:12|3.3785
10:57:13|3.3782
10:57:15|3.3773
10:57:15|3.3773
10:57:16|3.3773
10:57:18|3.377
10:57:18|3.377
10:57:19|3.377
10:57:20|3.377
10:57:21|3.377
10:57:22|3.377
10:57:23|3.3778
10:57:25|3.3778
10:57:25|3.3778
10:57:26|3.3778
10:57:27|3.3778
10:57:28|3.3778
10:57:29|3.3778
10:57:30|3.3778
10:57:32|3.3778
10:57:33|3.3778
10:57:33|3.3778
10:57:34|3.3778
10:57:36|3.3778
10:57:37|3.3778
10:57:37|3.3778
10:57:38|3.3786
10:57:39|3.3779
10:57:41|3.3773
10:57:41|3.3771
10:57:42|3.3776
10:57:44|3.3776
10:57:44|3.3776
10:57:45|3.3776
10:57:47|3.3776
10:57:47|3.3775
10:57:49|3.3775
10:57:50|3.3775
10:57:52|3.3769
10:57:53|3.3769
10:57:54|3.3769
10:57:55|3.3769
10:57:56|3.3769
10:57:57|3.3769
10:57:58|3.3769
10:57:59|3.3769
10:58:01|3.3768
10:58:01|3.3768
10:58:02|3.3768
10:58:03|3.3768
10:58:04|3.3768
10:58:06|3.3768
10:58:07|3.3768
10:58:08|3.3768
10:58:09|3.3768
10:58:09|3.3783
10:58:10|3.3772
10:58:12|3.3772
10:58:13|3.3772
10:58:14|3.3783
10:58:15|3.3783
10:58:16|3.3782
10:58:16|3.3782
10:58:18|3.3782
10:58:19|3.3782
10:58:19|3.3782
10:58:21|3.3782
10:58:22|3.3782
10:58:24|3.3782
10:58:25|3.3782
10:58:25|3.3782
10:58:26|3.3782
10:58:28|3.3782
10:58:29|3.3784
10:58:30|3.3785
10:58:30|3.3785
10:58:32|3.3785
10:58:32|3.3785
10:58:33|3.3785
10:58:34|3.3785
10:58:35|3.3784
10:58:36|3.3784
10:58:37|3.3775
10:58:38|3.3775
10:58:39|3.3775
10:58:40|3.3775
10:58:41|3.3775
10:58:42|3.3775
10:58:43|3.3775
10:58:45|3.3775
10:58:46|3.3781
10:58:46|3.3781
10:58:48|3.3781
10:58:49|3.3781
10:58:50|3.3781
10:58:51|3.3767
10:58:53|3.3766
10:58:54|3.3771
10:58:55|3.3771
10:58:57|3.3771
10:58:57|3.3771
10:58:59|3.3771
10:58:59|3.3771
10:59:01|3.3771
10:59:02|3.3771
10:59:03|3.3783
10:59:03|3.3759
10:59:05|3.3765
10:59:06|3.3765
10:59:07|3.3786
10:59:08|3.377
10:59:09|3.377
10:59:10|3.377
10:59:11|3.3771
10:59:12|3.3768
10:59:13|3.3768
10:59:14|3.3768
10:59:16|3.3768
10:59:17|3.3768
10:59:17|3.3768
10:59:18|3.3768
10:59:19|3.3768
10:59:20|3.3768
10:59:21|3.3768
10:59:22|3.3771
10:59:24|3.3772
10:59:24|3.3772
10:59:26|3.3772
10:59:27|3.3772
10:59:27|3.3772
10:59:28|3.3769
10:59:30|3.3764
10:59:31|3.3764
10:59:31|3.3764
10:59:33|3.3793
10:59:34|3.3793
10:59:34|3.3793
10:59:36|3.3793
10:59:37|3.3793
10:59:38|3.3785
10:59:39|3.3785
10:59:40|3.3785
10:59:41|3.3785
10:59:42|3.3785
10:59:43|3.3785
10:59:44|3.3785
10:59:45|3.3785
10:59:46|3.3789
10:59:47|3.3789
10:59:48|3.3789
10:59:49|3.3787
10:59:50|3.3796
10:59:51|3.3785
10:59:53|3.3785
10:59:54|3.3785
10:59:55|3.3789
10:59:56|3.3789
10:59:57|3.3789
10:59:59|3.3789
10:59:59|3.3789
11:00:01|3.3787
11:00:02|3.3786
11:00:02|3.3786
11:00:03|3.3786
11:00:05|3.3786
11:00:05|3.3799
11:00:07|3.3799
11:00:08|3.3787
11:00:09|3.3786
11:00:09|3.3785
11:00:11|3.3785
11:00:11|3.3785
11:00:13|3.3785
11:00:14|3.3785
11:00:14|3.3785
11:00:16|3.3785
11:00:17|3.3785
11:00:18|3.3785
11:00:19|3.3785
11:00:20|3.3785
11:00:21|3.3785
11:00:22|3.3791
11:00:24|3.3789
11:00:25|3.3789
11:00:26|3.3789
11:00:27|3.3794
11:00:28|3.3783
11:00:29|3.3786
11:00:30|3.3781
11:00:31|3.3781
11:00:32|3.3774
11:00:33|3.3774
11:00:34|3.3786
11:00:35|3.3792
11:00:36|3.3793
11:00:37|3.3793
11:00:38|3.3793
11:00:39|3.3793
11:00:40|3.3793
11:00:41|3.3793
11:00:42|3.3793
11:00:43|3.3793
11:00:44|3.3793
11:00:45|3.3775
11:00:46|3.3775
11:00:47|3.3775
11:00:48|3.3775
11:00:49|3.3775
11:00:50|3.3775
11:00:51|3.3775
11:00:52|3.3787
11:00:53|3.3787
11:00:55|3.3787
11:00:56|3.3787
11:00:57|3.3787
11:00:57|3.3772
11:01:00|3.3773
11:01:01|3.3773
11:01:02|3.3772
11:01:03|3.3764
11:01:04|3.3755
11:01:05|3.3755
11:01:06|3.3755
11:01:07|3.3751
11:01:08|3.3751
11:01:09|3.3751
11:01:10|3.3752
11:01:11|3.3752
11:01:12|3.3752
11:01:13|3.3746
11:01:14|3.3746
11:01:15|3.3746
11:01:16|3.3746
11:01:17|3.3746
11:01:18|3.3746
11:01:19|3.3761
11:01:20|3.3756
11:01:21|3.3756
11:01:23|3.3781
11:01:23|3.3781
11:01:24|3.3781
11:01:26|3.3781
11:01:26|3.3781
11:01:27|3.3781
11:01:28|3.3795
11:01:29|3.3795
11:01:31|3.378
11:01:32|3.378
11:01:32|3.378
11:01:33|3.378
11:01:34|3.378
11:01:35|3.3793
11:01:36|3.379
11:01:37|3.3779
11:01:38|3.3779
11:01:40|3.3779
11:01:40|3.3779
11:01:41|3.3779
11:01:42|3.3779
11:01:43|3.378
11:01:45|3.3779
11:01:45|3.3783
11:01:47|3.3783
11:01:47|3.3783
11:01:49|3.3783
11:01:50|3.3782
11:01:50|3.3778
11:01:51|3.3772
11:01:53|3.3772
11:01:53|3.3781
11:01:54|3.3781
11:01:55|3.3781
11:01:56|3.3781
11:01:58|3.3787
11:01:59|3.3787
11:02:00|3.3787
11:02:01|3.3787
11:02:02|3.3787
11:02:02|3.3787
11:02:04|3.3785
11:02:04|3.3785
11:02:06|3.3785
11:02:07|3.3785
11:02:08|3.3781
11:02:09|3.3781
11:02:10|3.3781
11:02:12|3.3781
11:02:12|3.3781
11:02:13|3.3781
11:02:15|3.3781
11:02:15|3.3774
11:02:16|3.3774
11:02:17|3.3774
11:02:18|3.3771
11:02:19|3.3771
11:02:20|3.3771
11:02:21|3.3771
11:02:22|3.3759
11:02:23|3.3754
11:02:24|3.3761
11:02:26|3.3761
11:02:26|3.3763
11:02:27|3.3763
11:02:29|3.3763
11:02:29|3.3758
11:02:30|3.3755
11:02:31|3.3754
11:02:32|3.3754
11:02:33|3.3754
11:02:34|3.3754
11:02:35|3.3745
11:02:36|3.3745
11:02:37|3.3745
11:02:38|3.3745
11:02:39|3.3745
11:02:40|3.3745
11:02:42|3.3745
11:02:42|3.3744
11:02:43|3.3744
11:02:44|3.3744
11:02:45|3.3744
11:02:46|3.3756
11:02:48|3.3746
11:02:48|3.3746
11:02:49|3.3746
11:02:51|3.3756
11:02:51|3.3763
11:02:52|3.3763
11:02:53|3.3764
11:02:54|3.3757
11:02:56|3.3767
11:02:58|3.3768
11:02:58|3.3768
11:02:59|3.3766
11:03:01|3.3766
11:03:01|3.3771
11:03:03|3.3769
11:03:04|3.3761
11:03:05|3.3771
11:03:06|3.3779
11:03:07|3.377
11:03:08|3.377
11:03:09|3.3776
11:03:10|3.3776
11:03:11|3.3766
11:03:12|3.3766
11:03:13|3.3777
11:03:14|3.3786
11:03:15|3.3763
11:03:16|3.3769
11:03:17|3.376
11:03:18|3.376
11:03:19|3.3751
11:03:20|3.3751
11:03:21|3.3751
11:03:22|3.3756
11:03:23|3.3757
11:03:24|3.3755
11:03:25|3.3768
11:03:26|3.3744
11:03:27|3.3743
11:03:28|3.3743
11:03:30|3.3744
11:03:30|3.3745
11:03:31|3.3743
11:03:32|3.3743
11:03:33|3.3747
11:03:34|3.3747
11:03:35|3.3747
11:03:36|3.3744
11:03:37|3.3743
11:03:38|3.3745
11:03:39|3.3749
11:03:41|3.3745
11:03:41|3.3745
11:03:42|3.3747
11:03:43|3.3743
11:03:44|3.3743
11:03:46|3.3743
11:03:46|3.3743
11:03:47|3.3743
11:03:48|3.3743
11:03:49|3.3743
11:03:50|3.3743
11:03:51|3.3753
11:03:52|3.3753
11:03:53|3.3753
11:03:54|3.3754
11:03:56|3.3754
11:03:56|3.3754
11:03:59|3.3769
11:03:59|3.3768
11:04:00|3.3768
11:04:01|3.3766
11:04:02|3.3766
11:04:04|3.3767
11:04:04|3.3762
11:04:06|3.3755
11:04:06|3.3755
11:04:07|3.3773
11:04:08|3.3773
11:04:09|3.3764
11:04:10|3.3764
11:04:11|3.3767
11:04:12|3.38
11:04:13|3.3759
11:04:14|3.3759
11:04:15|3.3766
11:04:16|3.376
11:04:18|3.3761
11:04:18|3.3761
11:04:19|3.3761
11:04:21|3.3761
11:04:21|3.3768
11:04:23|3.3765
11:04:24|3.3765
11:04:24|3.3765
11:04:25|3.3774
11:04:26|3.3765
11:04:27|3.3777
11:04:28|3.3771
11:04:29|3.3761
11:04:30|3.3761
11:04:32|3.3765
11:04:32|3.3765
11:04:34|3.3765
11:04:35|3.3756
11:04:36|3.3755
11:04:37|3.376
11:04:38|3.376
11:04:39|3.376
11:04:40|3.3752
11:04:41|3.3752
11:04:42|3.3752
11:04:43|3.3752
11:04:44|3.3752
11:04:45|3.3752
11:04:46|3.3752
11:04:47|3.3752
11:04:48|3.3751
11:04:49|3.3751
11:04:50|3.3751
11:04:51|3.376
11:04:52|3.3755
11:04:53|3.3756
11:04:54|3.376
11:04:55|3.376
11:04:56|3.376
11:04:57|3.376
11:04:58|3.376
11:04:59|3.376
11:05:00|3.3758
11:05:02|3.3749
11:05:02|3.3749
11:05:04|3.3745
11:05:05|3.3749
11:05:06|3.3749
11:05:07|3.3749
11:05:08|3.3749
11:05:09|3.3749
11:05:10|3.3749
11:05:11|3.3749
11:05:12|3.3749
11:05:13|3.3753
11:05:14|3.3749
11:05:15|3.3744
11:05:16|3.3745
11:05:17|3.3745
11:05:18|3.3745
11:05:19|3.3745
11:05:20|3.3736
11:05:21|3.3729
11:05:22|3.3729
11:05:23|3.3735
11:05:24|3.3736
11:05:25|3.3745
11:05:26|3.3745
11:05:27|3.3745
11:05:28|3.3745
11:05:29|3.3745
11:05:31|3.375
11:05:31|3.375
11:05:32|3.3751
11:05:33|3.3752
11:05:34|3.3752
11:05:35|3.3752
11:05:37|3.3752
11:05:37|3.3752
11:05:38|3.3752
11:05:39|3.3752
11:05:40|3.3751
11:05:42|3.3742
11:05:43|3.374
11:05:43|3.374
11:05:44|3.374
11:05:45|3.3743
11:05:46|3.3743
11:05:48|3.3739
11:05:48|3.3739
11:05:49|3.3739
11:05:50|3.3741
11:05:51|3.3741
11:05:52|3.3741
11:05:53|3.3741
11:05:54|3.3741
11:05:55|3.3741
11:05:57|3.3741
11:05:59|3.3741
11:05:59|3.3739
11:06:00|3.3738
11:06:01|3.3738
11:06:03|3.3731
11:06:03|3.3724
11:06:05|3.3724
11:06:06|3.3724
11:06:06|3.372
11:06:08|3.372
11:06:08|3.372
11:06:10|3.3721
11:06:11|3.3721
11:06:12|3.3725
11:06:13|3.373
11:06:14|3.373
11:06:15|3.373
11:06:16|3.3724
11:06:17|3.3724
11:06:18|3.3723
11:06:19|3.3723
11:06:20|3.3723
11:06:21|3.373
11:06:22|3.373
11:06:23|3.3732
11:06:24|3.3732
11:06:25|3.3734
11:06:26|3.3734
11:06:27|3.3734
11:06:28|3.3734
11:06:29|3.3734
11:06:30|3.3732
11:06:31|3.3732
11:06:32|3.3733
11:06:33|3.3733
11:06:34|3.3744
11:06:35|3.3761
11:06:36|3.3754
11:06:37|3.3756
11:06:38|3.3756
11:06:39|3.3757
11:06:40|3.3757
11:06:41|3.3757
11:06:42|3.3757
11:06:43|3.3763
11:06:44|3.3766
11:06:45|3.3784
11:06:46|3.3761
11:06:47|3.3762
11:06:48|3.3762
11:06:49|3.377
11:06:50|3.377
11:06:51|3.3767
11:06:53|3.3767
11:06:53|3.3769
11:06:54|3.3761
11:06:55|3.3761
11:06:56|3.3774
11:06:57|3.377
11:06:59|3.377
11:07:00|3.3772
11:07:01|3.3761
11:07:03|3.3771
11:07:04|3.3762
11:07:04|3.3769
11:07:06|3.3769
11:07:07|3.3763
11:07:08|3.3765
11:07:08|3.3775
11:07:10|3.3775
11:07:11|3.3776
11:07:11|3.3764
11:07:13|3.3764
11:07:13|3.3762
11:07:15|3.3762
11:07:16|3.3762
11:07:17|3.3762
11:07:17|3.3762
11:07:19|3.3762
11:07:19|3.3762
11:07:21|3.3762
11:07:22|3.3762
11:07:22|3.3762
11:07:23|3.3762
11:07:24|3.3755
11:07:25|3.3755
11:07:26|3.3755
11:07:28|3.3755
11:07:28|3.3755
11:07:29|3.3755
11:07:31|3.3754
11:07:31|3.3754
11:07:33|3.3754
11:07:33|3.3754
11:07:34|3.3754
11:07:36|3.3754
11:07:36|3.376
11:07:37|3.376
11:07:39|3.376
11:07:40|3.376
11:07:41|3.3764
11:07:42|3.3764
11:07:43|3.3764
11:07:44|3.3767
11:07:45|3.3767
11:07:46|3.3751
11:07:47|3.3748
11:07:48|3.3748
11:07:49|3.3748
11:07:50|3.3748
11:07:51|3.3748
11:07:52|3.3748
11:07:53|3.3744
11:07:54|3.3744
11:07:55|3.3736
11:07:56|3.3736
11:07:57|3.3734
11:07:58|3.3734
11:07:59|3.3734
11:08:01|3.3729
11:08:02|3.3729
11:08:03|3.3729
11:08:04|3.3729
11:08:05|3.3736
11:08:07|3.3736
11:08:07|3.3736
11:08:09|3.3752
11:08:10|3.3752
11:08:10|3.376
11:08:12|3.3753
11:08:13|3.3753
11:08:14|3.3753
11:08:14|3.3759
11:08:16|3.3763
11:08:16|3.3763
11:08:17|3.3763
11:08:18|3.3763
11:08:19|3.3763
11:08:21|3.3746
11:08:22|3.3756
11:08:23|3.3756
11:08:24|3.3756
11:08:25|3.3749
11:08:26|3.3749
11:08:27|3.3744
11:08:28|3.3744
11:08:29|3.3744
11:08:30|3.3744
11:08:31|3.3749
11:08:32|3.3758
11:08:33|3.3758
11:08:34|3.3758
11:08:35|3.3758
11:08:36|3.3756
11:08:38|3.3754
11:08:38|3.3754
11:08:40|3.3754
11:08:40|3.3754
11:08:41|3.3754
11:08:42|3.3754
11:08:44|3.3754
11:08:44|3.3754
11:08:45|3.3754
11:08:46|3.3754
11:08:48|3.3753
11:08:48|3.3753
11:08:49|3.3757
11:08:50|3.3747
11:08:51|3.3747
11:08:52|3.3744
11:08:53|3.3744
11:08:54|3.3744
11:08:55|3.3744
11:08:56|3.375
11:08:57|3.3751
11:08:58|3.3746
11:08:59|3.375
11:09:01|3.375
11:09:03|3.3752
11:09:04|3.3752
11:09:04|3.3752
11:09:06|3.3752
11:09:07|3.3733
11:09:07|3.3737
11:09:09|3.3737
11:09:10|3.3737
11:09:11|3.3737
11:09:13|3.3737
11:09:13|3.3729
11:09:14|3.3729
11:09:15|3.373
11:09:16|3.373
11:09:18|3.373
11:09:19|3.3729
11:09:20|3.3736
11:09:21|3.3736
11:09:22|3.3736
11:09:23|3.3736
11:09:24|3.3734
11:09:25|3.3729
11:09:26|3.3728
11:09:27|3.3728
11:09:28|3.3724
11:09:29|3.3727
11:09:30|3.3727
11:09:31|3.3727
11:09:32|3.3727
11:09:34|3.3719
11:09:34|3.3719
11:09:35|3.3719
11:09:36|3.3719
11:09:37|3.3719
11:09:38|3.3719
11:09:39|3.3719
11:09:40|3.3719
11:09:41|3.3719
11:09:42|3.3728
11:09:43|3.3728
11:09:45|3.3728
11:09:46|3.3724
11:09:46|3.3724
11:09:47|3.3724
11:09:48|3.3724
11:09:50|3.3724
11:09:50|3.3729
11:09:51|3.3729
11:09:52|3.3724
11:09:54|3.3724
11:09:54|3.3724
11:09:56|3.3724
11:09:56|3.3724
11:09:57|3.3724
11:09:58|3.3718
11:09:59|3.3718
11:10:01|3.3718
11:10:03|3.373
11:10:03|3.3722
11:10:05|3.3722
11:10:05|3.3722
11:10:07|3.3727
11:10:08|3.3727
11:10:08|3.3727
11:10:10|3.3726
11:10:10|3.371
11:10:12|3.3719
11:10:12|3.3719
11:10:14|3.3719
11:10:14|3.3714
11:10:16|3.3714
11:10:17|3.3714
11:10:18|3.3714
11:10:19|3.3714
11:10:19|3.371
11:10:21|3.3718
11:10:22|3.3718
11:10:23|3.3721
11:10:24|3.3728
11:10:25|3.372
11:10:26|3.372
11:10:27|3.371
11:10:28|3.371
11:10:29|3.371
11:10:30|3.3716
11:10:31|3.371
11:10:32|3.3704
11:10:33|3.3702
11:10:34|3.3702
11:10:36|3.3702
11:10:37|3.3709
11:10:37|3.3709
11:10:38|3.3709
11:10:39|3.3701
11:10:40|3.3703
11:10:41|3.3704
11:10:42|3.3701
11:10:43|3.3701
11:10:44|3.3701
11:10:45|3.3694
11:10:47|3.3694
11:10:47|3.37
11:10:48|3.3694
11:10:49|3.3694
11:10:50|3.3694
11:10:51|3.3698
11:10:52|3.3698
11:10:53|3.3699
11:10:54|3.3699
11:10:55|3.3688
11:10:56|3.3688
11:10:57|3.3688
11:10:58|3.3688
11:10:59|3.3697
11:11:00|3.37
11:11:01|3.3694
11:11:02|3.37
11:11:04|3.3692
11:11:06|3.3692
11:11:07|3.369
11:11:08|3.3693
11:11:09|3.3693
11:11:10|3.3693
11:11:10|3.3693
11:11:13|3.3699
11:11:14|3.3695
11:11:15|3.3698
11:11:15|3.3698
11:11:17|3.3699
11:11:18|3.3699
11:11:19|3.3699
11:11:19|3.3699
11:11:20|3.3699
11:11:22|3.3688
11:11:23|3.3687
11:11:24|3.3684
11:11:25|3.367
11:11:25|3.3676
11:11:27|3.3683
11:11:28|3.3669
11:11:29|3.3686
11:11:30|3.3686
11:11:31|3.3683
11:11:32|3.3676
11:11:33|3.3676
11:11:35|3.3676
11:11:35|3.3676
11:11:36|3.3673
11:11:37|3.3673
11:11:39|3.3673
11:11:39|3.3673
11:11:40|3.3683
11:11:42|3.369
11:11:43|3.3698
11:11:43|3.3698
11:11:45|3.3698
11:11:46|3.3698
11:11:47|3.3693
11:11:48|3.3693
11:11:49|3.3693
11:11:50|3.3673
11:11:51|3.3699
11:11:52|3.3672
11:11:53|3.3672
11:11:54|3.3673
11:11:55|3.3673
11:11:56|3.3674
11:11:57|3.3674
11:11:58|3.3674
11:11:59|3.3674
11:12:00|3.3674
11:12:01|3.3674
11:12:02|3.3674
11:12:03|3.3674
11:12:04|3.3674
11:12:05|3.3674
11:12:07|3.368
11:12:08|3.368
11:12:09|3.3677
11:12:10|3.3672
11:12:11|3.3669
11:12:12|3.3667
11:12:13|3.3672
11:12:14|3.3671
11:12:16|3.3674
11:12:16|3.3674
11:12:17|3.3672
11:12:18|3.3679
11:12:19|3.3679
11:12:20|3.3679
11:12:21|3.3682
11:12:22|3.3702
11:12:23|3.3696
11:12:24|3.3692
11:12:26|3.3687
11:12:26|3.3687
11:12:27|3.3686
11:12:28|3.3675
11:12:29|3.3675
11:12:30|3.3675
11:12:32|3.367
11:12:32|3.367
11:12:33|3.367
11:12:34|3.3684
11:12:35|3.3689
11:12:37|3.3688
11:12:37|3.3693
11:12:38|3.3693
11:12:39|3.3746
11:12:41|3.3737
11:12:41|3.3736
11:12:43|3.3735
11:12:43|3.3735
11:12:45|3.3733
11:12:45|3.3731
11:12:46|3.3739
11:12:47|3.3721
11:12:49|3.3732
11:12:49|3.3729
11:12:50|3.3729
11:12:51|3.3729
11:12:53|3.3729
11:12:54|3.3729
11:12:55|3.3731
11:12:55|3.3731
11:12:57|3.3728
11:12:58|3.3721
11:12:59|3.3729
11:13:00|3.3728
11:13:01|3.3728
11:13:02|3.3728
11:13:03|3.3732
11:13:04|3.3742
11:13:05|3.3738
11:13:06|3.3747
11:13:07|3.3747
11:13:08|3.3747
11:13:09|3.3747
11:13:10|3.3747
11:13:11|3.375
11:13:12|3.3749
11:13:13|3.3749
11:13:14|3.3749
11:13:15|3.3749
11:13:16|3.3751
11:13:17|3.3744
11:13:18|3.3749
11:13:19|3.3749
11:13:20|3.3749
11:13:21|3.3743
11:13:22|3.3743
11:13:23|3.3743
11:13:24|3.3742
11:13:25|3.3742
11:13:26|3.3746
11:13:27|3.374
11:13:28|3.3732
11:13:30|3.3731
11:13:31|3.3735
11:13:31|3.3735
11:13:32|3.3731
11:13:33|3.3731
11:13:34|3.3734
11:13:35|3.3729
11:13:37|3.3729
11:13:37|3.3729
11:13:38|3.3728
11:13:39|3.3728
11:13:40|3.3734
11:13:41|3.3734
11:13:43|3.3737
11:13:43|3.3751
11:13:44|3.3751
11:13:46|3.3739
11:13:46|3.3745
11:13:48|3.374
11:13:49|3.374
11:13:50|3.3735
11:13:51|3.3746
11:13:52|3.3733
11:13:52|3.3739
11:13:54|3.3739
11:13:54|3.3739
11:13:56|3.3739
11:13:56|3.3741
11:13:58|3.3743
11:13:59|3.375
11:14:00|3.3743
11:14:01|3.3743
11:14:02|3.3738
11:14:03|3.3738
11:14:04|3.3735
11:14:05|3.3735
11:14:07|3.3734
11:14:08|3.3734
11:14:09|3.3734
11:14:10|3.3739
11:14:11|3.3733
11:14:11|3.3731
11:14:12|3.3731
11:14:14|3.3731
11:14:15|3.3731
11:14:16|3.3731
11:14:17|3.3739
11:14:18|3.3739
11:14:19|3.3736
11:14:19|3.3736
11:14:21|3.3736
11:14:22|3.3736
11:14:22|3.3736
11:14:23|3.3736
11:14:24|3.3736
11:14:26|3.3736
11:14:26|3.3733
11:14:27|3.3718
11:14:29|3.3708
11:14:30|3.3711
11:14:31|3.3711
11:14:31|3.3711
11:14:32|3.3707
11:14:33|3.3707
11:14:35|3.3706
11:14:35|3.3706
11:14:37|3.3706
11:14:38|3.3705
11:14:39|3.3705
11:14:39|3.3705
11:14:40|3.371
11:14:42|3.371
11:14:43|3.371
11:14:44|3.371
11:14:45|3.371
11:14:46|3.371
11:14:47|3.3707
11:14:48|3.3707
11:14:49|3.3707
11:14:50|3.3707
11:14:51|3.3707
11:14:52|3.3707
11:14:53|3.374
11:14:54|3.373
11:14:55|3.373
11:14:56|3.373
11:14:57|3.373
11:14:58|3.373
11:14:59|3.3729
11:15:01|3.374
11:15:01|3.3742
11:15:02|3.3743
11:15:04|3.3719
11:15:05|3.3728
11:15:05|3.3728
11:15:07|3.3738
11:15:08|3.3741
11:15:10|3.3741
11:15:10|3.3738
11:15:12|3.3754
11:15:12|3.3749
11:15:13|3.374
11:15:15|3.374
11:15:16|3.3754
11:15:17|3.3754
11:15:18|3.3754
11:15:19|3.375
11:15:19|3.375
11:15:21|3.375
11:15:22|3.3753
11:15:23|3.3759
11:15:24|3.3759
11:15:25|3.3765
11:15:25|3.3765
11:15:26|3.3765
11:15:27|3.3765
11:15:29|3.3776
11:15:30|3.3776
11:15:31|3.3776
11:15:32|3.3768
11:15:33|3.3771
11:15:34|3.3771
11:15:35|3.3771
11:15:36|3.3771
11:15:37|3.377
11:15:38|3.3765
11:15:39|3.3766
11:15:40|3.3766
11:15:41|3.3766
11:15:42|3.3766
11:15:43|3.3766
11:15:44|3.3766
11:15:45|3.3766
11:15:46|3.3773
11:15:47|3.3762
11:15:49|3.3736
11:15:49|3.3709
11:15:51|3.3728
11:15:51|3.3721
11:15:52|3.372
11:15:53|3.3747
11:15:54|3.3734
11:15:55|3.3734
11:15:56|3.3734
11:15:57|3.3705
11:15:58|3.3704
11:15:59|3.3703
11:16:00|3.3703
11:16:01|3.3703
11:16:03|3.3701
11:16:03|3.3707
11:16:04|3.3711
11:16:05|3.3711
11:16:06|3.3711
11:16:07|3.3718
11:16:09|3.3718
11:16:10|3.3718
11:16:12|3.372
11:16:13|3.372
11:16:13|3.372
11:16:15|3.372
11:16:16|3.372
11:16:16|3.3729
11:16:17|3.3723
11:16:19|3.3722
11:16:20|3.3719
11:16:21|3.3726
11:16:21|3.3726
11:16:22|3.3726
11:16:24|3.3726
11:16:25|3.3726
11:16:26|3.3731
11:16:26|3.3731
11:16:28|3.3832
11:16:29|3.3811
11:16:30|3.3811
11:16:31|3.3803
11:16:32|3.3805
11:16:33|3.3808
11:16:34|3.3808
11:16:35|3.3808
11:16:36|3.3808
11:16:37|3.3788
11:16:38|3.3793
11:16:39|3.3805
11:16:40|3.3793
11:16:41|3.3779
11:16:42|3.3779
11:16:43|3.3779
11:16:44|3.3779
11:16:45|3.3779
11:16:46|3.3777
11:16:47|3.3775
11:16:48|3.3775
11:16:49|3.3775
11:16:50|3.3777
11:16:51|3.3774
11:16:52|3.3774
11:16:53|3.3767
11:16:54|3.3765
11:16:55|3.3768
11:16:56|3.3769
11:16:57|3.3771
11:16:58|3.3767
11:16:59|3.3752
11:17:00|3.3752
11:17:01|3.3752
11:17:02|3.3755
11:17:03|3.3755
11:17:04|3.3759
11:17:05|3.3767
11:17:06|3.3767
11:17:07|3.3766
11:17:08|3.3766
11:17:10|3.3759
11:17:12|3.3765
11:17:13|3.3766
11:17:13|3.3767
11:17:15|3.3767
11:17:16|3.3764
11:17:17|3.3767
11:17:17|3.3797
11:17:19|3.379
11:17:19|3.379
11:17:21|3.3795
11:17:22|3.3795
11:17:23|3.3795
11:17:23|3.3799
11:17:25|3.3802
11:17:26|3.3797
11:17:27|3.3789
11:17:28|3.3789
11:17:29|3.3789
11:17:30|3.3789
11:17:31|3.3789
11:17:32|3.3798
11:17:34|3.3794
11:17:34|3.3794
11:17:36|3.3798
11:17:37|3.3797
11:17:38|3.3797
11:17:39|3.3797
11:17:40|3.3797
11:17:40|3.3797
11:17:42|3.3796
11:17:43|3.3796
11:17:44|3.3796
11:17:45|3.3794
11:17:47|3.3794
11:17:47|3.3806
11:17:49|3.3797
11:17:50|3.38
11:17:50|3.38
11:17:51|3.38
11:17:52|3.3792
11:17:53|3.3792
11:17:54|3.3796
11:17:56|3.38
11:17:56|3.3796
11:17:57|3.3796
11:17:58|3.3796
11:17:59|3.3797
11:18:00|3.3797
11:18:01|3.3797
11:18:03|3.3808
11:18:03|3.3814
11:18:04|3.3814
11:18:05|3.3814
11:18:06|3.3809
11:18:08|3.3828
11:18:08|3.3828
11:18:10|3.3826
11:18:11|3.3826
11:18:13|3.3826
11:18:14|3.3822
11:18:15|3.3796
11:18:15|3.3796
11:18:17|3.3807
11:18:18|3.3807
11:18:19|3.3822
11:18:19|3.3827
11:18:21|3.3822
11:18:22|3.3809
11:18:23|3.3809
11:18:24|3.3822
11:18:25|3.3822
11:18:25|3.3823
11:18:27|3.3827
11:18:28|3.3825
11:18:29|3.3825
11:18:30|3.3825
11:18:30|3.3825
11:18:31|3.3825
11:18:32|3.3825
11:18:34|3.381
11:18:35|3.3812
11:18:36|3.3805
11:18:37|3.3805
11:18:38|3.3807
11:18:39|3.3807
11:18:41|3.3816
11:18:41|3.3814
11:18:42|3.3814
11:18:43|3.3815
11:18:44|3.3815
11:18:45|3.3815
11:18:46|3.3815
11:18:47|3.3815
11:18:48|3.3815
11:18:49|3.3815
11:18:50|3.382
11:18:51|3.3813
11:18:53|3.3813
11:18:53|3.3813
11:18:55|3.3813
11:18:55|3.3807
11:18:56|3.3786
11:18:58|3.3793
11:18:58|3.3808
11:18:59|3.3808
11:19:00|3.3812
11:19:02|3.3812
11:19:02|3.3829
11:19:04|3.3823
11:19:04|3.3823
11:19:05|3.3825
11:19:07|3.3825
11:19:08|3.3825
11:19:08|3.3825
11:19:09|3.3825
11:19:10|3.3825
11:19:12|3.3825
11:19:13|3.3825
11:19:14|3.3832
11:19:15|3.3832
11:19:15|3.3832
11:19:17|3.3832
11:19:18|3.3825
11:19:19|3.3825
11:19:19|3.3826
11:19:20|3.3818
11:19:22|3.3823
11:19:23|3.3823
11:19:24|3.3832
11:19:24|3.3832
11:19:26|3.3832
11:19:27|3.3832
11:19:28|3.3832
11:19:29|3.3832
11:19:30|3.3832
11:19:32|3.3832
11:19:32|3.3832
11:19:33|3.3832
11:19:34|3.3832
11:19:35|3.3832
11:19:37|3.3832
11:19:37|3.3832
11:19:39|3.3823
11:19:39|3.384
11:19:41|3.3832
11:19:42|3.3832
11:19:43|3.3814
11:19:44|3.3816
11:19:45|3.3805
11:19:46|3.3801
11:19:47|3.3814
11:19:48|3.3814
11:19:49|3.3814
11:19:50|3.3814
11:19:51|3.3814
11:19:52|3.3816
11:19:53|3.3821
11:19:54|3.3827
11:19:55|3.3823
11:19:56|3.3823
11:19:57|3.3828
11:19:58|3.3828
11:19:59|3.3828
11:20:00|3.3825
11:20:01|3.3825
11:20:02|3.3825
11:20:03|3.3825
11:20:04|3.3825
11:20:05|3.3825
11:20:06|3.3825
11:20:07|3.381
11:20:08|3.3813
11:20:09|3.3806
11:20:10|3.3801
11:20:11|3.3801
11:20:13|3.3781
11:20:14|3.379
11:20:15|3.379
11:20:16|3.3781
11:20:17|3.3789
11:20:18|3.3791
11:20:18|3.3791
11:20:20|3.3793
11:20:22|3.3801
11:20:23|3.3789
11:20:23|3.3778
11:20:25|3.3778
11:20:26|3.3778
11:20:27|3.3778
11:20:29|3.3774
11:20:30|3.3768
11:20:30|3.3768
11:20:32|3.3768
11:20:33|3.3765
11:20:33|3.3766
11:20:34|3.3772
11:20:35|3.3772
11:20:36|3.3772
11:20:38|3.3768
11:20:38|3.3768
11:20:39|3.3768
11:20:41|3.3768
11:20:41|3.3768
11:20:42|3.3778
11:20:44|3.3778
11:20:44|3.3772
11:20:46|3.3772
11:20:47|3.3772
11:20:48|3.3773
11:20:49|3.3773
11:20:50|3.3791
11:20:51|3.3796
11:20:52|3.379
11:20:53|3.379
11:20:55|3.379
11:20:56|3.379
11:20:57|3.3792
11:20:57|3.3794
11:20:58|3.3794
11:21:00|3.3794
11:21:00|3.3794
11:21:01|3.3785
11:21:02|3.3786
11:21:03|3.378
11:21:04|3.378
11:21:05|3.3765
11:21:06|3.3765
11:21:07|3.3773
11:21:09|3.3779
11:21:09|3.3779
11:21:10|3.3773
11:21:12|3.3773
11:21:13|3.3757
11:21:14|3.3758
11:21:15|3.3752
11:21:16|3.3753
11:21:18|3.3753
11:21:19|3.3754
11:21:20|3.3754
11:21:20|3.3765
11:21:22|3.3766
11:21:23|3.3766
11:21:23|3.3772
11:21:25|3.3768
11:21:25|3.3768
11:21:27|3.3768
11:21:27|3.3771
11:21:29|3.3772
11:21:30|3.3768
11:21:30|3.3768
11:21:32|3.3766
11:21:32|3.3757
11:21:34|3.3754
11:21:35|3.3754
11:21:36|3.3749
11:21:37|3.3749
11:21:37|3.3749
11:21:39|3.3749
11:21:40|3.3753
11:21:41|3.3754
11:21:42|3.3754
11:21:43|3.3754
11:21:44|3.3757
11:21:46|3.3757
11:21:47|3.3757
11:21:48|3.3757
11:21:49|3.3757
11:21:49|3.3757
11:21:50|3.3762
11:21:51|3.3762
11:21:52|3.3762
11:21:53|3.3762
11:21:54|3.3762
11:21:55|3.3762
11:21:57|3.3762
11:21:57|3.3762
11:21:58|3.3774
11:22:00|3.3774
11:22:00|3.3774
11:22:02|3.3791
11:22:02|3.3785
11:22:03|3.3778
11:22:05|3.3778
11:22:05|3.3772
11:22:07|3.3776
11:22:08|3.3777
11:22:09|3.3777
11:22:10|3.3777
11:22:11|3.3777
11:22:12|3.3779
11:22:12|3.3782
11:22:13|3.3784
11:22:16|3.3792
11:22:16|3.3789
11:22:18|3.3798
11:22:19|3.3798
11:22:20|3.3794
11:22:20|3.3794
11:22:22|3.3794
11:22:23|3.3794
11:22:24|3.3794
11:22:25|3.3794
11:22:26|3.3791
11:22:27|3.3791
11:22:28|3.3791
11:22:29|3.3791
11:22:30|3.3791
11:22:31|3.3787
11:22:32|3.3787
11:22:33|3.3783
11:22:35|3.3783
11:22:35|3.3783
11:22:36|3.3785
11:22:37|3.3785
11:22:38|3.3805
11:22:39|3.3813
11:22:41|3.3816
11:22:42|3.3816
11:22:43|3.3816
11:22:44|3.3809
11:22:44|3.38
11:22:45|3.381
11:22:46|3.3801
11:22:47|3.3799
11:22:48|3.3799
11:22:49|3.3799
11:22:50|3.3799
11:22:51|3.3796
11:22:52|3.3789
11:22:53|3.3789
11:22:54|3.3791
11:22:55|3.379
11:22:56|3.379
11:22:57|3.378
11:22:59|3.3775
11:22:59|3.3775
11:23:00|3.3775
11:23:02|3.3775
11:23:03|3.3775
11:23:03|3.3775
11:23:04|3.3775
11:23:05|3.3762
11:23:06|3.3762
11:23:07|3.3764
11:23:09|3.3775
11:23:09|3.3779
11:23:10|3.3775
11:23:12|3.3775
11:23:12|3.3775
11:23:13|3.3775
11:23:15|3.3775
11:23:15|3.3781
11:23:16|3.3781
11:23:17|3.3781
11:23:18|3.3781
11:23:20|3.378
11:23:21|3.378
11:23:22|3.378
11:23:23|3.378
11:23:24|3.378
11:23:24|3.378
11:23:27|3.378
11:23:28|3.378
11:23:28|3.3786
11:23:30|3.3786
11:23:31|3.3786
11:23:33|3.3786
11:23:34|3.3787
11:23:34|3.3787
11:23:35|3.3787
11:23:37|3.3787
11:23:37|3.3784
11:23:39|3.3784
11:23:39|3.3784
11:23:41|3.3784
11:23:42|3.3784
11:23:43|3.3784
11:23:45|3.3784
11:23:45|3.3784
11:23:47|3.3784
11:23:48|3.3785
11:23:48|3.3785
11:23:50|3.3785
11:23:51|3.3796
11:23:52|3.3796
11:23:52|3.3796
11:23:53|3.3796
11:23:55|3.3796
11:23:56|3.3799
11:23:57|3.3799
11:23:58|3.3798
11:23:59|3.3798
11:24:00|3.3798
11:24:01|3.3798
11:24:02|3.3798
11:24:03|3.3799
11:24:04|3.3799
11:24:05|3.3802
11:24:06|3.3801
11:24:07|3.3801
11:24:08|3.3801
11:24:09|3.3798
11:24:10|3.3798
11:24:11|3.3798
11:24:12|3.38
11:24:13|3.38
11:24:14|3.38
11:24:15|3.38
11:24:17|3.38
11:24:17|3.38
11:24:19|3.38
11:24:19|3.3795
11:24:20|3.381
11:24:22|3.3803
11:24:22|3.3803
11:24:23|3.3803
11:24:24|3.3803
11:24:26|3.3803
11:24:26|3.3803
11:24:28|3.3803
11:24:29|3.3803
11:24:30|3.3803
11:24:30|3.3803
11:24:32|3.3803
11:24:33|3.3812
11:24:33|3.3812
11:24:34|3.3809
11:24:36|3.3809
11:24:37|3.3809
11:24:38|3.3803
11:24:39|3.3803
11:24:40|3.3803
11:24:41|3.3803
11:24:42|3.3803
11:24:43|3.3814
11:24:44|3.3814
11:24:45|3.3808
11:24:46|3.3808
11:24:47|3.3808
11:24:48|3.379
11:24:49|3.379
11:24:50|3.3804
11:24:51|3.3804
11:24:52|3.3804
11:24:53|3.3807
11:24:54|3.3807
11:24:55|3.3807
11:24:56|3.3807
11:24:57|3.3807
11:24:58|3.3807
11:24:59|3.378
11:25:00|3.378
11:25:01|3.378
11:25:02|3.378
11:25:03|3.3795
11:25:05|3.3795
11:25:06|3.3795
11:25:06|3.3795
11:25:07|3.3795
11:25:08|3.3787
11:25:10|3.3786
11:25:11|3.3786
11:25:13|3.3786
11:25:13|3.3786
11:25:15|3.3798
11:25:15|3.3798
11:25:17|3.3798
11:25:19|3.3785
11:25:19|3.3785
11:25:21|3.3785
11:25:21|3.3785
11:25:23|3.3785
11:25:23|3.3801
11:25:25|3.3801
11:25:25|3.3801
11:25:27|3.3801
11:25:28|3.3807
11:25:29|3.3807
11:25:30|3.3807
11:25:31|3.3807
11:25:31|3.3807
11:25:33|3.3807
11:25:34|3.3807
11:25:35|3.3807
11:25:36|3.3813
11:25:36|3.3813
11:25:38|3.3808
11:25:39|3.3808
11:25:40|3.3808
11:25:40|3.3807
11:25:41|3.3807
11:25:42|3.3807
11:25:44|3.3814
11:25:45|3.3813
11:25:46|3.3814
11:25:47|3.3814
11:25:48|3.3816
11:25:49|3.3816
11:25:50|3.3816
11:25:51|3.3816
11:25:52|3.3816
11:25:53|3.3816
11:25:54|3.3816
11:25:55|3.3816
11:25:56|3.3816
11:25:57|3.3816
11:25:58|3.3819
11:25:59|3.3819
11:26:00|3.3819
11:26:01|3.3819
11:26:02|3.3819
11:26:03|3.3819
11:26:04|3.3819
11:26:05|3.3819
11:26:06|3.3819
11:26:07|3.3822
11:26:08|3.3821
11:26:09|3.3821
11:26:10|3.3821
11:26:11|3.3821
11:26:12|3.3821
11:26:13|3.3821
11:26:14|3.383
11:26:15|3.3829
11:26:16|3.3829
11:26:17|3.3831
11:26:19|3.3828
11:26:19|3.3831
11:26:21|3.3833
11:26:22|3.3833
11:26:23|3.3839
11:26:24|3.3845
11:26:25|3.3845
11:26:26|3.3846
11:26:27|3.3858
11:26:28|3.3858
11:26:29|3.385
11:26:30|3.385
11:26:31|3.385
11:26:32|3.385
11:26:33|3.3849
11:26:34|3.3845
11:26:35|3.3845
11:26:36|3.384
11:26:37|3.384
11:26:39|3.3834
11:26:39|3.3834
11:26:40|3.3834
11:26:41|3.3837
11:26:42|3.3838
11:26:43|3.3849
11:26:44|3.3845
11:26:46|3.3845
11:26:46|3.3845
11:26:47|3.3845
11:26:48|3.3844
11:26:50|3.3846
11:26:51|3.3846
11:26:51|3.3851
11:26:52|3.3851
11:26:53|3.3845
11:26:54|3.3832
11:26:55|3.3832
11:26:56|3.3834
11:26:57|3.3839
11:26:58|3.3839
11:26:59|3.3839
11:27:00|3.3827
11:27:02|3.3827
11:27:02|3.3827
11:27:03|3.3827
11:27:04|3.3827
11:27:05|3.3841
11:27:07|3.3835
11:27:08|3.3835
11:27:08|3.3825
11:27:09|3.3825
11:27:11|3.3825
11:27:11|3.3839
11:27:13|3.3839
11:27:14|3.3839
11:27:14|3.3839
11:27:17|3.3839
11:27:17|3.383
11:27:19|3.3823
11:27:21|3.3823
11:27:21|3.3823
11:27:23|3.3827
11:27:24|3.3827
11:27:25|3.3827
11:27:25|3.3823
11:27:27|3.3825
11:27:28|3.3819
11:27:29|3.3807
11:27:30|3.3818
11:27:30|3.3816
11:27:32|3.3816
11:27:33|3.3828
11:27:34|3.3828
11:27:35|3.3816
11:27:36|3.3816
11:27:37|3.3818
11:27:38|3.3822
11:27:39|3.3829
11:27:40|3.3818
11:27:41|3.3818
11:27:42|3.3846
11:27:43|3.3846
11:27:45|3.3846
11:27:45|3.3846
11:27:46|3.3824
11:27:47|3.3824
11:27:49|3.3824
11:27:50|3.3831
11:27:51|3.3825
11:27:52|3.3825
11:27:52|3.3825
11:27:54|3.3825
11:27:54|3.3824
11:27:56|3.3831
11:27:56|3.3831
11:27:58|3.3831
11:27:59|3.3831
11:28:00|3.3824
11:28:01|3.3824
11:28:02|3.3824
11:28:03|3.3824
11:28:04|3.3824
11:28:05|3.3824
11:28:06|3.383
11:28:07|3.383
11:28:08|3.383
11:28:09|3.3828
11:28:10|3.3809
11:28:11|3.3809
11:28:12|3.3806
11:28:13|3.3807
11:28:14|3.3801
11:28:15|3.3812
11:28:16|3.3815
11:28:17|3.3816
11:28:18|3.3836
11:28:20|3.3836
11:28:20|3.3837
11:28:21|3.3827
11:28:22|3.3827
11:28:23|3.3827
11:28:24|3.3826
11:28:25|3.3826
11:28:27|3.3827
11:28:27|3.3827
11:28:28|3.3827
11:28:30|3.3827
11:28:31|3.3826
11:28:32|3.3826
11:28:33|3.3826
11:28:34|3.3826
11:28:35|3.3826
11:28:36|3.3826
11:28:37|3.3827
11:28:38|3.3855
11:28:39|3.3863
11:28:40|3.3863
11:28:41|3.3858
11:28:42|3.3858
11:28:43|3.3858
11:28:44|3.3857
11:28:45|3.3857
11:28:46|3.3851
11:28:47|3.3851
11:28:49|3.3857
11:28:49|3.385
11:28:50|3.3847
11:28:51|3.3847
11:28:53|3.3847
11:28:54|3.3864
11:28:54|3.3851
11:28:55|3.3851
11:28:56|3.3851
11:28:57|3.3833
11:28:58|3.3817
11:28:59|3.3829
11:29:00|3.3829
11:29:02|3.3832
11:29:02|3.3825
11:29:03|3.3831
11:29:04|3.3836
11:29:05|3.3836
11:29:06|3.3828
11:29:07|3.3828
11:29:08|3.3828
11:29:10|3.3845
11:29:11|3.3837
11:29:11|3.3837
11:29:12|3.3837
11:29:13|3.3837
11:29:15|3.3837
11:29:15|3.3837
11:29:17|3.3837
11:29:17|3.3837
11:29:18|3.3837
11:29:19|3.384
11:29:20|3.3837
11:29:22|3.3837
11:29:23|3.3836
11:29:24|3.3836
11:29:25|3.3836
11:29:26|3.3836
11:29:27|3.3836
11:29:28|3.3836
11:29:30|3.3836
11:29:30|3.3836
11:29:31|3.3837
11:29:32|3.3837
11:29:34|3.3852
11:29:35|3.3853
11:29:35|3.3849
11:29:36|3.3849
11:29:37|3.3855
11:29:38|3.3853
11:29:40|3.3853
11:29:40|3.3848
11:29:42|3.3848
11:29:42|3.3848
11:29:43|3.3853
11:29:44|3.3853
11:29:46|3.3853
11:29:46|3.3847
11:29:48|3.3847
11:29:48|3.3847
11:29:49|3.3847
11:29:50|3.3847
11:29:51|3.3849
11:29:52|3.3849
11:29:53|3.385
11:29:54|3.3851
11:29:56|3.3848
11:29:57|3.3848
11:29:57|3.3847
11:29:58|3.3847
11:29:59|3.3847
11:30:00|3.3847
11:30:01|3.3846
11:30:02|3.3845
11:30:03|3.3845
11:30:04|3.3845
11:30:06|3.3845
11:30:08|3.3859
11:30:08|3.3853
11:30:09|3.3853
11:30:10|3.3849
11:30:11|3.3849
11:30:12|3.3849
11:30:13|3.3849
11:30:15|3.3864
11:30:15|3.3864
11:30:16|3.3864
11:30:17|3.3864
11:30:18|3.3864
11:30:20|3.3864
11:30:21|3.3864
11:30:22|3.3855
11:30:23|3.3855
11:30:25|3.3845
11:30:26|3.3845
11:30:27|3.3845
11:30:28|3.3842
11:30:29|3.3842
11:30:30|3.3842
11:30:31|3.3845
11:30:32|3.3845
11:30:33|3.3842
11:30:34|3.3841
11:30:35|3.3849
11:30:36|3.3849
11:30:37|3.3849
11:30:38|3.384
11:30:39|3.384
11:30:41|3.384
11:30:41|3.384
11:30:43|3.384
11:30:43|3.384
11:30:44|3.384
11:30:46|3.384
11:30:47|3.384
11:30:48|3.384
11:30:49|3.384
11:30:50|3.3841
11:30:51|3.3841
11:30:52|3.3841
11:30:53|3.3841
11:30:54|3.3841
11:30:55|3.3841
11:30:56|3.3841
11:30:57|3.3841
11:30:58|3.3849
11:30:59|3.3849
11:31:00|3.3847
11:31:01|3.383
11:31:02|3.3837
11:31:03|3.3832
11:31:04|3.3847
11:31:05|3.3847
11:31:06|3.3848
11:31:07|3.3842
11:31:08|3.3846
11:31:09|3.385
11:31:10|3.3847
11:31:11|3.3852
11:31:12|3.3852
11:31:13|3.3852
11:31:14|3.3856
11:31:15|3.3856
11:31:16|3.3843
11:31:17|3.3843
11:31:18|3.3853
11:31:19|3.385
11:31:20|3.385
11:31:21|3.385
11:31:22|3.3852
11:31:23|3.3849
11:31:24|3.3849
11:31:25|3.3847
11:31:26|3.3819
11:31:27|3.3819
11:31:28|3.3836
11:31:29|3.3836
11:31:30|3.3836
11:31:31|3.3839
11:31:33|3.3835
11:31:33|3.3834
11:31:35|3.3834
11:31:35|3.3834
11:31:36|3.385
11:31:38|3.385
11:31:38|3.3833
11:31:39|3.3833
11:31:41|3.3833
11:31:41|3.3833
11:31:42|3.3834
11:31:43|3.3833
11:31:45|3.3841
11:31:45|3.3844
11:31:46|3.3844
11:31:47|3.3844
11:31:48|3.3844
11:31:49|3.3844
11:31:51|3.3844
11:31:51|3.3843
11:31:52|3.3834
11:31:53|3.3846
11:31:54|3.3844
11:31:55|3.3844
11:31:56|3.3844
11:31:57|3.3844
11:31:58|3.3844
11:32:00|3.3844
11:32:00|3.3844
11:32:01|3.3844
11:32:02|3.3844
11:32:03|3.3844
11:32:04|3.3841
11:32:05|3.3841
11:32:06|3.3841
11:32:07|3.3841
11:32:08|3.3842
11:32:09|3.3842
11:32:11|3.3842
11:32:11|3.3842
11:32:12|3.3842
11:32:13|3.3842
11:32:14|3.3866
11:32:16|3.3866
11:32:16|3.3852
11:32:17|3.3852
11:32:18|3.3852
11:32:19|3.3852
11:32:20|3.3852
11:32:22|3.3852
11:32:22|3.3853
11:32:23|3.3853
11:32:25|3.3853
11:32:26|3.3853
11:32:28|3.3852
11:32:28|3.3852
11:32:29|3.3852
11:32:31|3.3852
11:32:32|3.3852
11:32:33|3.3861
11:32:34|3.3855
11:32:35|3.3858
11:32:36|3.3862
11:32:37|3.387
11:32:38|3.387
11:32:39|3.3857
11:32:40|3.3857
11:32:41|3.3858
11:32:42|3.3858
11:32:43|3.3869
11:32:44|3.3867
11:32:45|3.3867
11:32:46|3.3867
11:32:47|3.3871
11:32:48|3.3871
11:32:49|3.3871
11:32:50|3.3871
11:32:51|3.3869
11:32:52|3.3869
11:32:53|3.3874
11:32:54|3.3874
11:32:55|3.3873
11:32:56|3.3873
11:32:57|3.3873
11:32:59|3.3873
11:32:59|3.3871
11:33:01|3.3851
11:33:01|3.3845
11:33:02|3.3834
11:33:03|3.3826
11:33:05|3.3815
11:33:05|3.3814
11:33:06|3.3817
11:33:08|3.3817
11:33:08|3.3816
11:33:09|3.3816
11:33:11|3.3816
11:33:11|3.3816
11:33:13|3.3816
11:33:13|3.3816
11:33:14|3.3818
11:33:16|3.3818
11:33:16|3.3812
11:33:17|3.3812
11:33:18|3.379
11:33:19|3.3798
11:33:20|3.38
11:33:22|3.38
11:33:22|3.38
11:33:23|3.38
11:33:25|3.3806
11:33:27|3.3811
11:33:28|3.3811
11:33:29|3.3811
11:33:30|3.3825
11:33:31|3.3825
11:33:32|3.3825
11:33:33|3.3817
11:33:34|3.3825
11:33:35|3.3825
11:33:36|3.3825
11:33:37|3.382
11:33:38|3.3821
11:33:39|3.3842
11:33:40|3.3842
11:33:41|3.3842
11:33:42|3.3842
11:33:43|3.3876
11:33:45|3.3883
11:33:45|3.3867
11:33:47|3.3859
11:33:47|3.3859
11:33:48|3.3866
11:33:49|3.3866
11:33:50|3.3868
11:33:52|3.3866
11:33:52|3.3865
11:33:54|3.3865
11:33:55|3.3863
11:33:56|3.3863
11:33:56|3.3865
11:33:58|3.3865
11:33:58|3.387
11:34:00|3.387
11:34:01|3.3868
11:34:01|3.387
11:34:03|3.387
11:34:04|3.387
11:34:05|3.387
11:34:06|3.387
11:34:06|3.3873
11:34:07|3.3873
11:34:09|3.3873
11:34:10|3.3884
11:34:11|3.3884
11:34:12|3.3884
11:34:13|3.3884
11:34:14|3.3884
11:34:15|3.3876
11:34:16|3.3878
11:34:17|3.3861
11:34:18|3.3861
11:34:19|3.3872
11:34:20|3.3872
11:34:21|3.3872
11:34:22|3.3872
11:34:23|3.3857
11:34:24|3.3857
11:34:25|3.3866
11:34:26|3.3866
11:34:27|3.3866
11:34:29|3.3866
11:34:29|3.3866
11:34:31|3.3866
11:34:32|3.3866
11:34:32|3.3866
11:34:34|3.3866
11:34:34|3.3866
11:34:35|3.3866
11:34:37|3.3866
11:34:38|3.3866
11:34:38|3.3866
11:34:40|3.3866
11:34:41|3.3886
11:34:42|3.3886
11:34:43|3.3886
11:34:44|3.3886
11:34:45|3.3886
11:34:46|3.3881
11:34:47|3.3886
11:34:48|3.3876
11:34:49|3.3876
11:34:50|3.3876
11:34:51|3.3876
11:34:52|3.3886
11:34:54|3.3886
11:34:54|3.3886
11:34:56|3.3886
11:34:56|3.3886
11:34:57|3.3886
11:34:58|3.3886
11:34:59|3.3886
11:35:00|3.3886
11:35:01|3.3886
11:35:02|3.389
11:35:03|3.3894
11:35:04|3.3894
11:35:05|3.389
11:35:06|3.3894
11:35:08|3.3882
11:35:08|3.3894
11:35:09|3.3894
11:35:10|3.3894
11:35:11|3.3894
11:35:12|3.3891
11:35:13|3.3891
11:35:15|3.3891
11:35:16|3.3891
11:35:16|3.3868
11:35:17|3.3861
11:35:18|3.3861
11:35:19|3.3878
11:35:21|3.3878
11:35:21|3.3878
11:35:22|3.3878
11:35:24|3.3878
11:35:24|3.3878
11:35:26|3.3894
11:35:27|3.39
11:35:29|3.3908
11:35:31|3.3904
11:35:32|3.3904
11:35:33|3.3907
11:35:33|3.3901
11:35:34|3.3907
11:35:35|3.3907
11:35:37|3.3902
11:35:38|3.3902
11:35:38|3.3899
11:35:39|3.3909
11:35:40|3.3909
11:35:41|3.3909
11:35:42|3.3909
11:35:44|3.3909
11:35:44|3.3909
11:35:46|3.3909
11:35:47|3.3909
11:35:48|3.3909
11:35:49|3.3902
11:35:50|3.3909
11:35:51|3.3909
11:35:52|3.3909
11:35:52|3.3909
11:35:54|3.3898
11:35:55|3.3898
11:35:56|3.3898
11:35:57|3.3898
11:35:57|3.3898
11:35:59|3.3898
11:36:01|3.3898
11:36:01|3.3898
11:36:03|3.3898
11:36:04|3.3892
11:36:04|3.3892
11:36:06|3.3892
11:36:06|3.3892
11:36:07|3.3892
11:36:08|3.3892
11:36:09|3.3892
11:36:10|3.3892
11:36:11|3.3892
11:36:13|3.3892
11:36:13|3.3892
11:36:14|3.3892
11:36:15|3.3892
11:36:17|3.3892
11:36:17|3.3892
11:36:19|3.3892
11:36:20|3.3892
11:36:20|3.3892
11:36:21|3.3892
11:36:22|3.3892
11:36:23|3.3902
11:36:25|3.3902
11:36:25|3.3902
11:36:26|3.3894
11:36:28|3.3894
11:36:29|3.3894
11:36:30|3.3894
11:36:31|3.3894
11:36:33|3.3899
11:36:33|3.3898
11:36:34|3.3898
11:36:36|3.3898
11:36:37|3.3898
11:36:38|3.3898
11:36:39|3.3898
11:36:40|3.3898
11:36:41|3.3904
11:36:42|3.3904
11:36:44|3.3904
11:36:44|3.3904
11:36:45|3.3904
11:36:46|3.391
11:36:47|3.391
11:36:48|3.391
11:36:49|3.3918
11:36:51|3.3918
11:36:51|3.3917
11:36:52|3.3915
11:36:53|3.3899
11:36:55|3.3903
11:36:55|3.3899
11:36:57|3.3899
11:36:57|3.391
11:36:58|3.391
11:36:59|3.391
11:37:00|3.3909
11:37:02|3.3908
11:37:03|3.391
11:37:04|3.391
11:37:05|3.3906
11:37:06|3.3899
11:37:07|3.3891
11:37:07|3.388
11:37:09|3.3877
11:37:10|3.3869
11:37:11|3.3869
11:37:12|3.3869
11:37:13|3.3881
11:37:13|3.3879
11:37:14|3.3864
11:37:16|3.3859
11:37:17|3.3859
11:37:18|3.3859
11:37:19|3.3859
11:37:20|3.3882
11:37:21|3.3862
11:37:22|3.3859
11:37:23|3.3859
11:37:24|3.3859
11:37:25|3.3861
11:37:26|3.3869
11:37:27|3.3878
11:37:28|3.3869
11:37:30|3.3869
11:37:31|3.3869
11:37:31|3.386
11:37:32|3.3859
11:37:34|3.3857
11:37:36|3.3841
11:37:37|3.3821
11:37:38|3.3813
11:37:39|3.3816
11:37:39|3.3814
11:37:41|3.3806
11:37:41|3.3803
11:37:42|3.3781
11:37:44|3.3785
11:37:44|3.3775
11:37:45|3.3768
11:37:47|3.3775
11:37:47|3.3773
11:37:48|3.3773
11:37:50|3.3773
11:37:51|3.3773
11:37:52|3.3773
11:37:53|3.3773
11:37:54|3.3772
11:37:55|3.3772
11:37:55|3.3772
11:37:57|3.3765
11:37:58|3.3759
11:37:58|3.3751
11:38:00|3.3751
11:38:01|3.3765
11:38:02|3.377
11:38:04|3.3765
11:38:04|3.3765
11:38:05|3.3779
11:38:06|3.3784
11:38:07|3.3775
11:38:08|3.3784
11:38:09|3.3784
11:38:10|3.3775
11:38:11|3.3764
11:38:12|3.3758
11:38:13|3.3758
11:38:14|3.3759
11:38:15|3.375
11:38:16|3.3757
11:38:18|3.3757
11:38:19|3.3757
11:38:19|3.3757
11:38:20|3.3755
11:38:21|3.3757
11:38:22|3.3757
11:38:24|3.3757
11:38:24|3.3757
11:38:25|3.3757
11:38:26|3.3757
11:38:27|3.3757
11:38:29|3.376
11:38:31|3.3761
11:38:31|3.3761
11:38:33|3.3747
11:38:33|3.3737
11:38:35|3.3733
11:38:36|3.3746
11:38:36|3.3735
11:38:38|3.3731
11:38:39|3.3712
11:38:40|3.3713
11:38:42|3.3716
11:38:42|3.3729
11:38:43|3.3718
11:38:44|3.371
11:38:46|3.371
11:38:47|3.371
11:38:47|3.3712
11:38:49|3.372
11:38:51|3.3713
11:38:51|3.3713
11:38:52|3.3711
11:38:54|3.3711
11:38:55|3.3711
11:38:55|3.3711
11:38:56|3.3711
11:38:58|3.3708
11:38:59|3.3708
11:39:00|3.3707
11:39:01|3.3707
11:39:01|3.3719
11:39:03|3.3719
11:39:04|3.3734
11:39:05|3.3739
11:39:06|3.373
11:39:07|3.3718
11:39:08|3.3718
11:39:09|3.3706
11:39:09|3.3713
11:39:10|3.371
11:39:12|3.3716
11:39:13|3.3705
11:39:14|3.3715
11:39:15|3.3715
11:39:16|3.3725
11:39:17|3.3726
11:39:18|3.3731
11:39:19|3.3731
11:39:20|3.3731
11:39:21|3.3731
11:39:22|3.37
11:39:23|3.3707
11:39:24|3.3708
11:39:25|3.3708
11:39:26|3.3708
11:39:27|3.3714
11:39:28|3.3714
11:39:29|3.3714
11:39:30|3.3714
11:39:32|3.3714
11:39:33|3.3703
11:39:33|3.37
11:39:35|3.369
11:39:35|3.369
11:39:37|3.3697
11:39:38|3.3697
11:39:39|3.3697
11:39:40|3.369
11:39:41|3.369
11:39:42|3.3696
11:39:43|3.3697
11:39:44|3.3704
11:39:45|3.3705
11:39:46|3.3705
11:39:47|3.3705
11:39:48|3.3705
11:39:49|3.3704
11:39:50|3.3702
11:39:51|3.3702
11:39:52|3.3709
11:39:53|3.3723
11:39:54|3.3723
11:39:55|3.3718
11:39:56|3.3718
11:39:57|3.3719
11:39:58|3.3719
11:39:59|3.3726
11:40:00|3.3719
11:40:01|3.3731
11:40:02|3.375
11:40:03|3.375
11:40:04|3.3755
11:40:05|3.3755
11:40:06|3.3765
11:40:07|3.3765
11:40:08|3.3772
11:40:09|3.3772
11:40:10|3.3759
11:40:11|3.3759
11:40:12|3.3783
11:40:13|3.3789
11:40:14|3.3771
11:40:15|3.3782
11:40:16|3.3766
11:40:17|3.3767
11:40:18|3.3772
11:40:19|3.3772
11:40:20|3.3759
11:40:21|3.3759
11:40:23|3.375
11:40:23|3.375
11:40:24|3.375
11:40:25|3.375
11:40:26|3.3753
11:40:27|3.3743
11:40:28|3.3743
11:40:29|3.3743
11:40:30|3.3743
11:40:32|3.3743
11:40:34|3.3743
11:40:35|3.3714
11:40:36|3.3714
11:40:36|3.3714
11:40:38|3.3722
11:40:39|3.3722
11:40:40|3.3725
11:40:41|3.3725
11:40:42|3.3725
11:40:43|3.3725
11:40:45|3.3725
11:40:45|3.3728
11:40:46|3.3728
11:40:48|3.3728
11:40:49|3.3727
11:40:50|3.3714
11:40:51|3.3714
11:40:52|3.3714
11:40:53|3.3714
11:40:53|3.3714
11:40:56|3.3714
11:40:56|3.3714
11:40:58|3.3714
11:40:58|3.3729
11:40:59|3.3705
11:41:01|3.3705
11:41:01|3.37
11:41:03|3.3705
11:41:04|3.3705
11:41:05|3.3705
11:41:06|3.3705
11:41:07|3.3691
11:41:08|3.3696
11:41:09|3.3696
11:41:10|3.3696
11:41:11|3.3671
11:41:12|3.3662
11:41:13|3.3662
11:41:14|3.3692
11:41:15|3.3699
11:41:17|3.371
11:41:18|3.3686
11:41:19|3.369
11:41:20|3.369
11:41:21|3.3677
11:41:22|3.3677
11:41:23|3.3677
11:41:24|3.3688
11:41:25|3.3687
11:41:26|3.3688
11:41:27|3.3697
11:41:28|3.3717
11:41:29|3.3712
11:41:30|3.3718
11:41:31|3.3718
11:41:32|3.3729
11:41:34|3.3756
11:41:35|3.3756
11:41:36|3.3756
11:41:37|3.3756
11:41:38|3.3756
11:41:39|3.3756
11:41:40|3.3734
11:41:41|3.3733
11:41:42|3.3719
11:41:43|3.3719
11:41:44|3.3719
11:41:45|3.3749
11:41:46|3.3722
11:41:47|3.3717
11:41:49|3.3734
11:41:49|3.3731
11:41:50|3.3731
11:41:51|3.3731
11:41:53|3.3731
11:41:53|3.3731
11:41:54|3.3701
11:41:55|3.37
11:41:56|3.37
11:41:57|3.37
11:41:59|3.37
11:41:59|3.37
11:42:01|3.37
11:42:01|3.3701
11:42:02|3.3701
11:42:03|3.3684
11:42:04|3.3676
11:42:05|3.3676
11:42:06|3.3676
11:42:07|3.3676
11:42:08|3.3676
11:42:09|3.3676
11:42:10|3.3676
11:42:11|3.369
11:42:12|3.3692
11:42:14|3.3696
11:42:14|3.3687
11:42:16|3.3671
11:42:16|3.3685
11:42:18|3.3685
11:42:19|3.3685
11:42:20|3.3685
11:42:21|3.3685
11:42:21|3.3685
11:42:23|3.3685
11:42:24|3.3685
11:42:25|3.368
11:42:26|3.3666
11:42:27|3.3666
11:42:28|3.3666
11:42:28|3.3679
11:42:30|3.3682
11:42:30|3.3682
11:42:31|3.3682
11:42:33|3.3661
11:42:35|3.3664
11:42:37|3.3661
11:42:37|3.3661
11:42:39|3.3657
11:42:40|3.3657
11:42:41|3.3657
11:42:42|3.3657
11:42:44|3.365
11:42:44|3.3642
11:42:45|3.3665
11:42:46|3.3668
11:42:47|3.3657
11:42:48|3.3657
11:42:49|3.3634
11:42:51|3.3634
11:42:51|3.3649
11:42:52|3.3649
11:42:54|3.366
11:42:55|3.3651
11:42:56|3.3642
11:42:58|3.3642
11:42:58|3.3636
11:42:59|3.364
11:43:00|3.364
11:43:02|3.364
11:43:02|3.364
11:43:03|3.364
11:43:04|3.364
11:43:06|3.364
11:43:06|3.3632
11:43:08|3.3631
11:43:09|3.3631
11:43:10|3.3649
11:43:11|3.3649
11:43:12|3.3653
11:43:13|3.3653
11:43:14|3.3653
11:43:15|3.3653
11:43:16|3.3653
11:43:17|3.3653
11:43:18|3.3653
11:43:19|3.3653
11:43:20|3.3653
11:43:21|3.3646
11:43:22|3.3646
11:43:23|3.3646
11:43:24|3.3632
11:43:25|3.3631
11:43:26|3.3631
11:43:27|3.3631
11:43:28|3.3631
11:43:29|3.3631
11:43:30|3.3624
11:43:31|3.3625
11:43:32|3.3625
11:43:33|3.3625
11:43:34|3.3625
11:43:35|3.3625
11:43:37|3.3642
11:43:38|3.3642
11:43:38|3.3642
11:43:39|3.3642
11:43:41|3.3642
11:43:41|3.3642
11:43:43|3.3651
11:43:45|3.3651
11:43:45|3.3651
11:43:47|3.3645
11:43:48|3.3645
11:43:48|3.3645
11:43:50|3.3638
11:43:51|3.3638
11:43:51|3.3638
11:43:54|3.3638
11:43:55|3.3638
11:43:55|3.3638
11:43:56|3.3638
11:43:57|3.3638
11:43:58|3.3651
11:43:59|3.3651
11:44:00|3.3644
11:44:01|3.3644
11:44:03|3.3636
11:44:04|3.363
11:44:04|3.3626
11:44:05|3.3632
11:44:06|3.3632
11:44:07|3.3618
11:44:08|3.3608
11:44:10|3.358
11:44:10|3.3577
11:44:11|3.3579
11:44:12|3.358
11:44:13|3.358
11:44:15|3.3571
11:44:16|3.3572
11:44:17|3.3593
11:44:18|3.359
11:44:18|3.359
11:44:19|3.3591
11:44:21|3.3591
11:44:22|3.3567
11:44:23|3.3576
11:44:23|3.3573
11:44:24|3.3573
11:44:26|3.3573
11:44:27|3.3573
11:44:28|3.3573
11:44:28|3.3573
11:44:30|3.3573
11:44:31|3.3565
11:44:32|3.3561
11:44:33|3.3544
11:44:34|3.3544
11:44:34|3.3539
11:44:37|3.3535
11:44:38|3.3535
11:44:38|3.3529
11:44:39|3.3529
11:44:41|3.3535
11:44:42|3.3535
11:44:43|3.3542
11:44:44|3.3564
11:44:45|3.3557
11:44:45|3.3555
11:44:46|3.3554
11:44:48|3.3544
11:44:49|3.3539
11:44:49|3.3532
11:44:51|3.3521
11:44:52|3.3523
11:44:54|3.3531
11:44:55|3.3531
11:44:56|3.3531
11:44:56|3.3529
11:44:58|3.3526
11:44:59|3.3526
11:45:01|3.3523
11:45:01|3.3513
11:45:02|3.3512
11:45:03|3.3492
11:45:04|3.3492
11:45:05|3.3491
11:45:06|3.3507
11:45:07|3.3509
11:45:08|3.3509
11:45:09|3.3504
11:45:10|3.3504
11:45:11|3.3502
11:45:12|3.3502
11:45:13|3.3494
11:45:15|3.3509
11:45:15|3.3514
11:45:16|3.3507
11:45:18|3.3507
11:45:18|3.3504
11:45:19|3.3517
11:45:21|3.3506
11:45:21|3.3499
11:45:22|3.348
11:45:23|3.3492
11:45:24|3.3489
11:45:25|3.3488
11:45:26|3.3483
11:45:27|3.3494
11:45:29|3.3497
11:45:29|3.3492
11:45:30|3.3482
11:45:31|3.3469
11:45:33|3.3472
11:45:33|3.3466
11:45:34|3.3466
11:45:35|3.3466
11:45:37|3.3445
11:45:37|3.3438
11:45:39|3.3437
11:45:39|3.3454
11:45:40|3.3435
11:45:41|3.3435
11:45:43|3.3433
11:45:44|3.3433
11:45:44|3.3433
11:45:46|3.3444
11:45:46|3.3442
11:45:48|3.3441
11:45:49|3.3431
11:45:50|3.3426
11:45:51|3.3426
11:45:51|3.3426
11:45:53|3.3426
11:45:54|3.3449
11:45:55|3.3451
11:45:56|3.3457
11:45:57|3.3475
11:45:59|3.3475
11:46:00|3.3479
11:46:01|3.3494
11:46:01|3.3515
11:46:03|3.3532
11:46:03|3.3545
11:46:05|3.3538
11:46:05|3.3529
11:46:06|3.3523
11:46:07|3.3523
11:46:08|3.3532
11:46:09|3.353
11:46:11|3.3533
11:46:11|3.3537
11:46:12|3.3537
11:46:14|3.3537
11:46:15|3.3537
11:46:15|3.3537
11:46:17|3.3541
11:46:18|3.3538
11:46:19|3.3542
11:46:19|3.3542
11:46:21|3.3535
11:46:22|3.3533
11:46:23|3.3533
11:46:23|3.3545
11:46:24|3.3537
11:46:25|3.3538
11:46:27|3.3522
11:46:28|3.3556
11:46:29|3.355
11:46:29|3.3547
11:46:31|3.3542
11:46:32|3.355
11:46:33|3.355
11:46:34|3.355
11:46:35|3.3552
11:46:36|3.3553
11:46:37|3.3553
11:46:39|3.3556
11:46:39|3.3561
11:46:41|3.3561
11:46:42|3.357
11:46:43|3.3573
11:46:44|3.3576
11:46:46|3.3573
11:46:47|3.3573
11:46:48|3.3573
11:46:49|3.3579
11:46:50|3.3581
11:46:51|3.3576
11:46:52|3.3583
11:46:53|3.3583
11:46:54|3.3583
11:46:55|3.3587
11:46:56|3.3597
11:46:57|3.3612
11:46:58|3.3613
11:46:59|3.3613
11:47:01|3.3613
11:47:02|3.3602
11:47:02|3.3604
11:47:03|3.3604
11:47:05|3.3607
11:47:06|3.3596
11:47:07|3.3596
11:47:08|3.3596
11:47:09|3.3596
11:47:10|3.3596
11:47:11|3.361
11:47:12|3.3612
11:47:13|3.3612
11:47:14|3.3604
11:47:15|3.3613
11:47:16|3.3629
11:47:17|3.3632
11:47:18|3.3628
11:47:19|3.3628
11:47:20|3.3625
11:47:21|3.362
11:47:22|3.362
11:47:23|3.362
11:47:24|3.362
11:47:25|3.36
11:47:26|3.36
11:47:27|3.3608
11:47:28|3.3611
11:47:29|3.3614
11:47:30|3.3614
11:47:31|3.3617
11:47:32|3.3617
11:47:34|3.3617
11:47:34|3.3607
11:47:35|3.3607
11:47:36|3.3598
11:47:37|3.3598
11:47:38|3.3597
11:47:40|3.359
11:47:41|3.359
11:47:41|3.3595
11:47:43|3.3595
11:47:45|3.3595
11:47:45|3.3595
11:47:46|3.3595
11:47:47|3.3587
11:47:48|3.3578
11:47:50|3.3578
11:47:51|3.3589
11:47:51|3.3589
11:47:52|3.3589
11:47:53|3.3589
11:47:54|3.3589
11:47:56|3.3583
11:47:56|3.3575
11:47:57|3.3575
11:47:58|3.3575
11:48:00|3.3584
11:48:00|3.3585
11:48:02|3.358
11:48:02|3.3568
11:48:04|3.3563
11:48:05|3.3552
11:48:06|3.3552
11:48:07|3.3552
11:48:07|3.3541
11:48:08|3.3541
11:48:10|3.3541
11:48:10|3.3541
11:48:12|3.3551
11:48:13|3.3551
11:48:13|3.3552
11:48:14|3.3551
11:48:16|3.3558
11:48:16|3.3558
11:48:17|3.3558
11:48:18|3.3552
11:48:19|3.3552
11:48:21|3.3548
11:48:22|3.3535
11:48:23|3.3535
11:48:24|3.3535
11:48:24|3.3535
11:48:26|3.3535
11:48:27|3.3533
11:48:28|3.3524
11:48:28|3.3524
11:48:30|3.3524
11:48:30|3.3524
11:48:32|3.3539
11:48:33|3.3539
11:48:34|3.3538
11:48:34|3.3538
11:48:36|3.3548
11:48:37|3.3557
11:48:38|3.3558
11:48:39|3.3558
11:48:41|3.3546
11:48:42|3.3536
11:48:43|3.3537
11:48:44|3.3535
11:48:45|3.3535
11:48:46|3.3543
11:48:48|3.3541
11:48:49|3.354
11:48:50|3.3538
11:48:51|3.3538
11:48:52|3.353
11:48:53|3.353
11:48:54|3.353
11:48:55|3.353
11:48:56|3.3531
11:48:57|3.3541
11:48:58|3.3538
11:48:59|3.3538
11:49:00|3.3538
11:49:01|3.3538
11:49:02|3.3538
11:49:03|3.3537
11:49:05|3.3522
11:49:05|3.3522
11:49:06|3.3524
11:49:07|3.3534
11:49:09|3.3545
11:49:09|3.3543
11:49:10|3.3532
11:49:11|3.3524
11:49:13|3.3528
11:49:14|3.3536
11:49:14|3.3537
11:49:16|3.3535
11:49:17|3.3528
11:49:18|3.3523
11:49:18|3.3523
11:49:20|3.3523
11:49:21|3.3514
11:49:22|3.3518
11:49:23|3.3517
11:49:24|3.3501
11:49:25|3.3513
11:49:26|3.3504
11:49:27|3.35
11:49:28|3.3497
11:49:29|3.3495
11:49:30|3.3497
11:49:31|3.3491
11:49:32|3.3491
11:49:33|3.3502
11:49:34|3.3506
11:49:35|3.3517
11:49:36|3.3519
11:49:37|3.3519
11:49:38|3.3524
11:49:39|3.3531
11:49:40|3.3547
11:49:42|3.3547
11:49:42|3.3556
11:49:43|3.3556
11:49:44|3.3555
11:49:46|3.3535
11:49:46|3.3527
11:49:48|3.3527
11:49:49|3.3534
11:49:50|3.3533
11:49:51|3.3533
11:49:52|3.3546
11:49:53|3.3534
11:49:54|3.3534
11:49:55|3.3534
11:49:56|3.3522
11:49:57|3.3515
11:49:58|3.3511
11:49:59|3.3513
11:50:00|3.3513
11:50:01|3.3522
11:50:02|3.3521
11:50:03|3.3507
11:50:05|3.3502
11:50:06|3.3502
11:50:07|3.3499
11:50:08|3.3499
11:50:09|3.3507
11:50:10|3.3507
11:50:11|3.3505
11:50:12|3.3496
11:50:14|3.3484
11:50:14|3.3484
11:50:15|3.3484
11:50:16|3.3487
11:50:17|3.3487
11:50:19|3.3487
11:50:19|3.3487
11:50:20|3.3487
11:50:21|3.3455
11:50:22|3.345
11:50:23|3.345
11:50:24|3.3446
11:50:26|3.3446
11:50:27|3.3449
11:50:27|3.3449
11:50:28|3.3449
11:50:30|3.3451
11:50:30|3.3449
11:50:31|3.3446
11:50:32|3.3446
11:50:33|3.3428
11:50:34|3.3425
11:50:35|3.3413
11:50:36|3.342
11:50:37|3.342
11:50:38|3.3425
11:50:39|3.3425
11:50:40|3.3421
11:50:42|3.34
11:50:43|3.3407
11:50:44|3.3407
11:50:45|3.3404
11:50:47|3.3401
11:50:48|3.3387
11:50:48|3.3381
11:50:50|3.3377
11:50:51|3.3378
11:50:51|3.3378
11:50:52|3.3372
11:50:54|3.3372
11:50:54|3.3373
11:50:56|3.337
11:50:57|3.3369
11:50:58|3.3357
11:50:59|3.3341
11:51:00|3.3348
11:51:02|3.3333
11:51:02|3.3327
11:51:03|3.3332
11:51:04|3.3334
11:51:05|3.3336
11:51:06|3.3346
11:51:07|3.3346
11:51:08|3.3351
11:51:10|3.3333
11:51:10|3.3339
11:51:11|3.3318
11:51:12|3.3318
11:51:13|3.3304
11:51:15|3.3296
11:51:15|3.3302
11:51:16|3.3312
11:51:18|3.3307
11:51:18|3.3293
11:51:20|3.3292
11:51:20|3.3271
11:51:21|3.3278
11:51:22|3.3275
11:51:23|3.3257
11:51:24|3.3253
11:51:25|3.3255
11:51:26|3.326
11:51:27|3.3264
11:51:29|3.3266
11:51:29|3.3295
11:51:30|3.3274
11:51:31|3.3297
11:51:32|3.3298
11:51:33|3.3287
11:51:34|3.3315
11:51:35|3.3302
11:51:36|3.3319
11:51:37|3.3283
11:51:38|3.3289
11:51:39|3.3278
11:51:40|3.3272
11:51:41|3.3273
11:51:42|3.3251
11:51:44|3.3251
11:51:45|3.3251
11:51:45|3.324
11:51:46|3.3248
11:51:47|3.3248
11:51:50|3.3231
11:51:50|3.3229
11:51:52|3.3224
11:51:53|3.3219
11:51:53|3.3217
11:51:55|3.3205
11:51:56|3.3218
11:51:56|3.322
11:51:57|3.3202
11:51:59|3.3212
11:52:00|3.3194
11:52:01|3.3179
11:52:02|3.3165
11:52:03|3.3158
11:52:04|3.315
11:52:06|3.3127
11:52:06|3.3122
11:52:07|3.3125
11:52:08|3.3154
11:52:09|3.313
11:52:11|3.313
11:52:12|3.317
11:52:13|3.3165
11:52:14|3.3155
11:52:14|3.3175
11:52:15|3.3162
11:52:16|3.3157
11:52:18|3.3151
11:52:18|3.3162
11:52:20|3.3138
11:52:21|3.3116
11:52:22|3.3116
11:52:23|3.3102
11:52:24|3.3134
11:52:25|3.3091
11:52:26|3.3095
11:52:27|3.3092
11:52:28|3.3068
11:52:29|3.3104
11:52:30|3.3092
11:52:31|3.3122
11:52:32|3.3119
11:52:33|3.3117
11:52:34|3.3168
11:52:35|3.3113
11:52:36|3.3127
11:52:37|3.3118
11:52:38|3.3094
11:52:39|3.3133
11:52:40|3.3112
11:52:41|3.3133
11:52:42|3.3106
11:52:44|3.31
11:52:46|3.3107
11:52:46|3.3107
11:52:47|3.3107
11:52:48|3.3088
11:52:50|3.3069
11:52:51|3.307
11:52:52|3.3045
11:52:53|3.3019
11:52:54|3.3019
11:52:55|3.3019
11:52:56|3.302
11:52:58|3.3014
11:52:58|3.3042
11:53:00|3.3035
11:53:01|3.3025
11:53:02|3.3021
11:53:03|3.3028
11:53:04|3.3028
11:53:05|3.302
11:53:06|3.3028
11:53:07|3.302
11:53:08|3.2978
11:53:09|3.3021
11:53:11|3.2989
11:53:11|3.2954
11:53:12|3.2937
11:53:14|3.2937
11:53:15|3.294
11:53:16|3.2906
11:53:17|3.29
11:53:17|3.29
11:53:19|3.2925
11:53:19|3.2901
11:53:21|3.2914
11:53:21|3.2914
11:53:23|3.2936
11:53:24|3.2925
11:53:24|3.2927
11:53:25|3.2927
11:53:27|3.2917
11:53:27|3.2927
11:53:29|3.2927
11:53:30|3.2927
11:53:30|3.2954
11:53:31|3.2923
11:53:33|3.2943
11:53:33|3.2943
11:53:35|3.2949
11:53:35|3.2939
11:53:37|3.2945
11:53:38|3.2927
11:53:39|3.2945
11:53:40|3.2908
11:53:41|3.2908
11:53:42|3.2905
11:53:43|3.2905
11:53:44|3.2929
11:53:46|3.2936
11:53:47|3.2962
11:53:48|3.3001
11:53:49|3.3011
11:53:50|3.2926
11:53:51|3.3045
11:53:52|3.3045
11:53:53|3.3041
11:53:54|3.3045
11:53:55|3.3054
11:53:56|3.3045
11:53:57|3.3045
11:53:58|3.306
11:53:59|3.3058
11:54:00|3.3068
11:54:02|3.3076
11:54:03|3.3091
11:54:03|3.3095
11:54:05|3.3095
11:54:05|3.3091
11:54:07|3.3098
11:54:07|3.3096
11:54:08|3.3097
11:54:10|3.3075
11:54:10|3.3089
11:54:12|3.3079
11:54:12|3.3092
11:54:13|3.3066
11:54:14|3.3106
11:54:16|3.3092
11:54:16|3.3101
11:54:18|3.3101
11:54:19|3.3115
11:54:19|3.3116
11:54:20|3.3101
11:54:22|3.3121
11:54:23|3.3092
11:54:24|3.3119
11:54:25|3.3114
11:54:26|3.313
11:54:27|3.3143
11:54:28|3.3144
11:54:29|3.3142
11:54:30|3.3136
11:54:31|3.3131
11:54:32|3.3146
11:54:33|3.3155
11:54:34|3.3156
11:54:35|3.3156
11:54:36|3.316
11:54:37|3.3162
11:54:38|3.3165
11:54:39|3.3182
11:54:40|3.3174
11:54:41|3.3184
11:54:42|3.32
11:54:43|3.3207
11:54:44|3.3227
11:54:45|3.3229
11:54:47|3.322
11:54:48|3.3217
11:54:49|3.322
11:54:50|3.3213
11:54:52|3.3218
11:54:52|3.3218
11:54:55|3.3217
11:54:55|3.324
11:54:57|3.325
11:54:58|3.325
11:54:59|3.3249
11:54:59|3.3239
11:55:01|3.3236
11:55:01|3.3235
11:55:02|3.324
11:55:03|3.3253
11:55:04|3.324
11:55:06|3.3254
11:55:06|3.327
11:55:08|3.327
11:55:09|3.3266
11:55:10|3.3256
11:55:12|3.3266
11:55:12|3.3276
11:55:14|3.3279
11:55:15|3.3263
11:55:15|3.3262
11:55:16|3.3262
11:55:18|3.3272
11:55:18|3.3272
11:55:20|3.3272
11:55:20|3.329
11:55:22|3.329
11:55:22|3.3284
11:55:23|3.3284
11:55:25|3.3284
11:55:25|3.328
11:55:26|3.3276
11:55:27|3.3285
11:55:28|3.33
11:55:29|3.33
11:55:30|3.3303
11:55:31|3.3282
11:55:32|3.3291
11:55:33|3.3285
11:55:35|3.329
11:55:35|3.3276
11:55:36|3.3276
11:55:37|3.3276
11:55:38|3.3266
11:55:39|3.3266
11:55:40|3.3266
11:55:42|3.3253
11:55:43|3.3235
11:55:43|3.3235
11:55:44|3.3238
11:55:45|3.3224
11:55:47|3.3224
11:55:48|3.3244
11:55:50|3.3251
11:55:51|3.3251
11:55:53|3.3239
11:55:54|3.3234
11:55:54|3.3234
11:55:55|3.3243
11:55:56|3.3243
11:55:57|3.3218
11:55:59|3.3218
11:56:00|3.3218
11:56:00|3.3218
11:56:02|3.3218
11:56:02|3.3218
11:56:03|3.3218
11:56:04|3.3218
11:56:06|3.3218
11:56:06|3.3218
11:56:07|3.3218
11:56:08|3.3231
11:56:10|3.3235
11:56:10|3.3201
11:56:12|3.3175
11:56:13|3.3194
11:56:14|3.3177
11:56:14|3.3175
11:56:15|3.3172
11:56:16|3.3177
11:56:18|3.3177
11:56:18|3.3144
11:56:19|3.3157
11:56:21|3.3157
11:56:22|3.3157
11:56:23|3.3157
11:56:24|3.3157
11:56:25|3.3157
11:56:26|3.3125
11:56:27|3.3121
11:56:29|3.3126
11:56:29|3.3126
11:56:31|3.314
11:56:31|3.3119
11:56:32|3.3119
11:56:33|3.3119
11:56:34|3.3119
11:56:36|3.3119
11:56:36|3.3115
11:56:37|3.3115
11:56:38|3.3115
11:56:39|3.3136
11:56:40|3.3138
11:56:41|3.3138
11:56:43|3.3138
11:56:43|3.3151
11:56:45|3.3157
11:56:45|3.3174
11:56:46|3.3184
11:56:48|3.3184
11:56:50|3.3191
11:56:51|3.3169
11:56:51|3.3169
11:56:53|3.3161
11:56:54|3.3161
11:56:55|3.3161
11:56:56|3.3175
11:56:57|3.3175
11:56:58|3.3175
11:56:59|3.3175
11:57:00|3.3175
11:57:01|3.3175
11:57:02|3.3175
11:57:03|3.3175
11:57:04|3.3175
11:57:05|3.3131
11:57:06|3.3131
11:57:07|3.3131
11:57:08|3.3131
11:57:10|3.3131
11:57:10|3.3131
11:57:12|3.3131
11:57:12|3.3131
11:57:13|3.3131
11:57:15|3.3124
11:57:15|3.3113
11:57:16|3.3113
11:57:18|3.31
11:57:19|3.309
11:57:20|3.3116
11:57:21|3.3116
11:57:22|3.3116
11:57:23|3.3116
11:57:24|3.3116
11:57:25|3.3091
11:57:26|3.3087
11:57:28|3.308
11:57:28|3.3075
11:57:29|3.3075
11:57:30|3.3075
11:57:31|3.3086
11:57:32|3.3086
11:57:33|3.3078
11:57:34|3.3075
11:57:35|3.3075
11:57:36|3.3071
11:57:37|3.3078
11:57:38|3.3078
11:57:39|3.3077
11:57:40|3.3077
11:57:41|3.3077
11:57:43|3.3052
11:57:43|3.3052
11:57:44|3.3061
11:57:45|3.3061
11:57:46|3.3061
11:57:47|3.3061
11:57:48|3.3065
11:57:50|3.3065
11:57:51|3.3079
11:57:52|3.3087
11:57:54|3.3087
11:57:54|3.3057
11:57:56|3.3057
11:57:56|3.3057
11:57:58|3.3113
11:57:59|3.3113
11:58:00|3.3113
11:58:00|3.313
11:58:01|3.3148
11:58:02|3.3168
11:58:04|3.3176
11:58:05|3.3173
11:58:06|3.3171
11:58:07|3.317
11:58:08|3.3166
11:58:10|3.316
11:58:10|3.3151
11:58:11|3.3151
11:58:13|3.3151
11:58:14|3.3151
11:58:14|3.3163
11:58:16|3.3175
11:58:16|3.3165
11:58:17|3.3165
11:58:19|3.3171
11:58:20|3.3174
11:58:21|3.3167
11:58:22|3.3155
11:58:22|3.318
11:58:23|3.3196
11:58:25|3.3196
11:58:25|3.3196
11:58:26|3.3203
11:58:28|3.321
11:58:28|3.3221
11:58:29|3.3219
11:58:30|3.3219
11:58:31|3.321
11:58:32|3.3204
11:58:34|3.3186
11:58:34|3.3181
11:58:35|3.3178
11:58:36|3.3163
11:58:37|3.3174
11:58:39|3.3178
11:58:40|3.3183
11:58:41|3.3189
11:58:42|3.3188
11:58:43|3.3196
11:58:44|3.3193
11:58:44|3.3193
11:58:46|3.3193
11:58:47|3.3193
11:58:47|3.3185
11:58:48|3.3203
11:58:51|3.3213
11:58:52|3.3221
11:58:53|3.3217
11:58:53|3.3213
11:58:54|3.3218
11:58:55|3.3222
11:58:56|3.3218
11:58:58|3.3217
11:58:58|3.3217
11:59:00|3.3214
11:59:01|3.3225
11:59:02|3.3221
11:59:03|3.3221
11:59:04|3.3221
11:59:05|3.3221
11:59:06|3.3214
11:59:07|3.3214
11:59:08|3.3214
11:59:09|3.3214
11:59:10|3.3208
11:59:11|3.3208
11:59:12|3.3208
11:59:14|3.3224
11:59:15|3.3224
11:59:15|3.3224
11:59:16|3.3224
11:59:17|3.3224
11:59:18|3.3224
11:59:19|3.3208
11:59:21|3.3208
11:59:21|3.3208
11:59:22|3.3213
11:59:24|3.3213
11:59:24|3.3201
11:59:25|3.3201
11:59:26|3.3201
11:59:27|3.3201
11:59:28|3.3201
11:59:30|3.3201
11:59:31|3.3178
11:59:32|3.3191
11:59:32|3.3191
11:59:33|3.3191
11:59:34|3.3191
11:59:36|3.3191
11:59:37|3.3191
11:59:38|3.3191
11:59:39|3.3191
11:59:40|3.3191
11:59:41|3.3213
11:59:42|3.3213
11:59:43|3.3213
11:59:44|3.3213
11:59:45|3.3213
11:59:46|3.3213
11:59:47|3.3199
11:59:48|3.3199
11:59:49|3.3191
11:59:50|3.3191
11:59:52|3.3197
11:59:53|3.3197
11:59:54|3.3197
11:59:55|3.3197
11:59:57|3.3197
11:59:57|3.3197
11:59:59|3.3191
12:00:00|3.3191
12:00:01|3.3191
12:00:02|3.3191
12:00:04|3.3191
12:00:05|3.3191
12:00:05|3.3191
12:00:06|3.3216
12:00:07|3.3215
12:00:09|3.3215
12:00:10|3.3215
12:00:10|3.3225
12:00:12|3.3225
12:00:13|3.3225
12:00:14|3.3225
12:00:15|3.3209
12:00:16|3.3209
12:00:17|3.3209
12:00:18|3.3209
12:00:19|3.3209
12:00:20|3.3209
12:00:21|3.3209
12:00:22|3.3209
12:00:23|3.3209
12:00:24|3.3209
12:00:25|3.3209
12:00:26|3.3199
12:00:27|3.32
12:00:28|3.32
12:00:29|3.32
12:00:30|3.32
12:00:31|3.3213
12:00:32|3.3217
12:00:33|3.3228
12:00:34|3.3228
12:00:35|3.322
12:00:36|3.3209
12:00:37|3.3209
12:00:38|3.3209
12:00:39|3.3209
12:00:40|3.3209
12:00:41|3.3209
12:00:42|3.3209
12:00:43|3.3209
12:00:44|3.3209
12:00:45|3.3209
12:00:46|3.3209
12:00:47|3.3209
12:00:48|3.3209
12:00:49|3.3209
12:00:50|3.3209
12:00:51|3.3209
12:00:53|3.3221
12:00:54|3.3221
12:00:55|3.3221
12:00:56|3.3221
12:00:57|3.3221
12:00:58|3.3221
12:00:59|3.3221
12:01:00|3.3221
12:01:02|3.3241
12:01:02|3.3255
12:01:03|3.3258
12:01:05|3.3271
12:01:05|3.3279
12:01:06|3.3271
12:01:07|3.3271
12:01:08|3.3271
12:01:09|3.3304
12:01:10|3.3282
12:01:11|3.3275
12:01:12|3.3275
12:01:13|3.3264
12:01:15|3.3246
12:01:16|3.3246
12:01:17|3.3246
12:01:18|3.3246
12:01:18|3.3246
12:01:21|3.3246
12:01:22|3.3266
12:01:23|3.3266
12:01:23|3.3295
12:01:24|3.3295
12:01:26|3.329
12:01:27|3.329
12:01:28|3.3308
12:01:29|3.3308
12:01:30|3.3308
12:01:31|3.3308
12:01:32|3.3308
12:01:33|3.3308
12:01:34|3.3308
12:01:35|3.3308
12:01:36|3.3293
12:01:37|3.3317
12:01:38|3.3317
12:01:39|3.3317
12:01:40|3.3317
12:01:41|3.3308
12:01:42|3.3315
12:01:43|3.3315
12:01:44|3.3338
12:01:45|3.3338
12:01:46|3.3338
12:01:47|3.3338
12:01:48|3.3338
12:01:49|3.3337
12:01:50|3.3324
12:01:51|3.3324
12:01:52|3.3324
12:01:54|3.3324
12:01:55|3.3324
12:01:57|3.3324
12:01:58|3.3324
12:01:58|3.3339
12:02:00|3.3339
12:02:01|3.3337
12:02:02|3.3339
12:02:02|3.3346
12:02:03|3.3346
12:02:04|3.3342
12:02:05|3.3341
12:02:06|3.3333
12:02:07|3.3324
12:02:09|3.3341
12:02:09|3.3346
12:02:10|3.3354
12:02:11|3.3351
12:02:13|3.3347
12:02:13|3.3338
12:02:14|3.3346
12:02:15|3.3359
12:02:16|3.335
12:02:17|3.3353
12:02:19|3.336
12:02:19|3.3378
12:02:20|3.3363
12:02:21|3.3397
12:02:22|3.3403
12:02:24|3.3404
12:02:24|3.3407
12:02:25|3.3403
12:02:26|3.3402
12:02:28|3.3418
12:02:28|3.3422
12:02:29|3.3428
12:02:30|3.3424
12:02:31|3.3436
12:02:33|3.3432
12:02:34|3.3447
12:02:34|3.3464
12:02:35|3.3464
12:02:37|3.3469
12:02:37|3.347
12:02:39|3.3472
12:02:39|3.3473
12:02:40|3.3473
12:02:42|3.3473
12:02:42|3.3464
12:02:43|3.3474
12:02:44|3.3474
12:02:46|3.3474
12:02:46|3.3467
12:02:48|3.3471
12:02:48|3.3463
12:02:50|3.3468
12:02:50|3.3458
12:02:51|3.3466
12:02:53|3.348
12:02:54|3.3477
12:02:55|3.3481
12:02:57|3.3485
12:02:58|3.3485
12:02:59|3.3484
12:03:01|3.349
12:03:01|3.349
12:03:03|3.349
12:03:03|3.349
12:03:04|3.349
12:03:05|3.3487
12:03:06|3.3495
12:03:08|3.3495
12:03:08|3.3495
12:03:09|3.3495
12:03:10|3.3495
12:03:11|3.3495
12:03:13|3.3506
12:03:13|3.3506
12:03:15|3.3501
12:03:15|3.3501
12:03:16|3.348
12:03:18|3.348
12:03:19|3.348
12:03:20|3.348
12:03:20|3.348
12:03:21|3.3506
12:03:22|3.3506
12:03:24|3.3506
12:03:25|3.3506
12:03:26|3.3506
12:03:27|3.3506
12:03:27|3.3506
12:03:28|3.3506
12:03:29|3.3506
12:03:30|3.3503
12:03:32|3.3503
12:03:33|3.3502
12:03:34|3.3501
12:03:35|3.3479
12:03:36|3.3474
12:03:37|3.3474
12:03:38|3.3474
12:03:40|3.3489
12:03:40|3.3489
12:03:41|3.3489
12:03:42|3.3489
12:03:43|3.3508
12:03:44|3.3508
12:03:46|3.3508
12:03:46|3.3513
12:03:47|3.3513
12:03:48|3.3513
12:03:49|3.3513
12:03:50|3.3513
12:03:51|3.3513
12:03:53|3.3513
12:03:54|3.3505
12:03:56|3.3505
12:03:56|3.3529
12:03:57|3.3529
12:04:00|3.351
12:04:01|3.351
12:04:02|3.351
12:04:03|3.351
12:04:04|3.3496
12:04:04|3.3496
12:04:05|3.3496
12:04:06|3.3503
12:04:07|3.3511
12:04:08|3.3519
12:04:09|3.3519
12:04:11|3.3515
12:04:11|3.351
12:04:13|3.3508
12:04:13|3.3508
12:04:15|3.3508
12:04:16|3.3512
12:04:17|3.3512
12:04:18|3.3502
12:04:19|3.3502
12:04:20|3.3504
12:04:20|3.3504
12:04:21|3.3504
12:04:23|3.3503
12:04:24|3.3499
12:04:25|3.3497
12:04:26|3.3497
12:04:26|3.3497
12:04:27|3.3497
12:04:28|3.3497
12:04:30|3.3508
12:04:31|3.3508
12:04:31|3.3514
12:04:32|3.3514
12:04:34|3.3514
12:04:34|3.3514
12:04:35|3.3514
12:04:36|3.3514
12:04:38|3.3514
12:04:39|3.3507
12:04:40|3.3507
12:04:41|3.3507
12:04:41|3.3502
12:04:43|3.3502
12:04:44|3.3503
12:04:45|3.3506
12:04:46|3.3506
12:04:47|3.3506
12:04:48|3.3504
12:04:49|3.3504
12:04:50|3.3511
12:04:51|3.351
12:04:52|3.3507
12:04:53|3.3505
12:04:54|3.3505
12:04:56|3.3505
12:04:57|3.3504
12:04:59|3.3504
12:04:59|3.3497
12:05:00|3.3492
12:05:02|3.3492
12:05:02|3.3493
12:05:04|3.3493
12:05:04|3.3493
12:05:07|3.3493
12:05:07|3.3493
12:05:09|3.3493
12:05:09|3.3516
12:05:11|3.3509
12:05:11|3.3509
12:05:13|3.3509
12:05:14|3.3531
12:05:14|3.3531
12:05:15|3.3531
12:05:17|3.3531
12:05:17|3.3531
12:05:19|3.3531
12:05:20|3.3531
12:05:20|3.3534
12:05:21|3.3534
12:05:23|3.3535
12:05:23|3.354
12:05:25|3.3541
12:05:26|3.3543
12:05:26|3.3547
12:05:27|3.3547
12:05:28|3.3548
12:05:29|3.3546
12:05:31|3.3546
12:05:32|3.3529
12:05:33|3.3529
12:05:34|3.3529
12:05:34|3.3529
12:05:36|3.3532
12:05:36|3.3532
12:05:37|3.3532
12:05:39|3.3532
12:05:39|3.3532
12:05:41|3.3532
12:05:41|3.3537
12:05:42|3.3537
12:05:43|3.3549
12:05:45|3.3549
12:05:45|3.3551
12:05:47|3.3561
12:05:47|3.3561
12:05:49|3.3564
12:05:49|3.3564
12:05:50|3.3564
12:05:52|3.3564
12:05:52|3.3564
12:05:53|3.3548
12:05:55|3.3548
12:05:55|3.3548
12:05:57|3.3532
12:05:58|3.353
12:06:00|3.3533
12:06:02|3.3526
12:06:02|3.3526
12:06:04|3.3497
12:06:04|3.3497
12:06:05|3.3497
12:06:06|3.3497
12:06:07|3.3497
12:06:08|3.3497
12:06:09|3.3497
12:06:10|3.3497
12:06:12|3.3497
12:06:12|3.3497
12:06:14|3.3497
12:06:14|3.3497
12:06:15|3.3497
12:06:16|3.3532
12:06:17|3.3532
12:06:19|3.3532
12:06:19|3.3525
12:06:21|3.3525
12:06:21|3.3525
12:06:22|3.3525
12:06:23|3.3513
12:06:24|3.3513
12:06:25|3.3513
12:06:26|3.3513
12:06:28|3.3513
12:06:29|3.3513
12:06:29|3.3513
12:06:30|3.3532
12:06:32|3.353
12:06:33|3.3524
12:06:33|3.3524
12:06:35|3.3535
12:06:36|3.3527
12:06:36|3.3527
12:06:38|3.3541
12:06:39|3.3541
12:06:40|3.3541
12:06:40|3.3541
12:06:42|3.3541
12:06:42|3.3541
12:06:44|3.3564
12:06:45|3.3564
12:06:45|3.3564
12:06:46|3.3564
12:06:48|3.3564
12:06:49|3.3564
12:06:50|3.3564
12:06:50|3.3564
12:06:52|3.3564
12:06:53|3.3564
12:06:55|3.3564
12:06:55|3.3564
12:06:56|3.3564
12:06:58|3.3564
12:07:00|3.3564
12:07:00|3.3564
12:07:02|3.3564
12:07:03|3.3555
12:07:04|3.3548
12:07:05|3.3546
12:07:07|3.3546
12:07:08|3.3546
12:07:09|3.3546
12:07:09|3.3546
12:07:11|3.3546
12:07:11|3.3546
12:07:12|3.3546
12:07:13|3.3546
12:07:14|3.355
12:07:15|3.3527
12:07:17|3.3511
12:07:18|3.3511
12:07:18|3.3511
12:07:19|3.3522
12:07:20|3.3522
12:07:22|3.3519
12:07:23|3.3519
12:07:24|3.3519
12:07:24|3.35
12:07:25|3.35
12:07:27|3.3495
12:07:28|3.3504
12:07:29|3.3504
12:07:30|3.3504
12:07:31|3.3497
12:07:33|3.349
12:07:33|3.349
12:07:34|3.348
12:07:35|3.348
12:07:36|3.348
12:07:37|3.348
12:07:38|3.348
12:07:39|3.3457
12:07:40|3.3448
12:07:41|3.3448
12:07:42|3.3448
12:07:43|3.3451
12:07:44|3.3453
12:07:46|3.3453
12:07:46|3.3452
12:07:47|3.3451
12:07:49|3.3429
12:07:50|3.3418
12:07:50|3.3408
12:07:51|3.3414
12:07:52|3.3416
12:07:54|3.3415
12:07:54|3.3405
12:07:55|3.3405
12:07:56|3.3387
12:07:58|3.3371
12:07:59|3.3374
12:08:01|3.3363
12:08:01|3.3363
12:08:02|3.3352
12:08:04|3.3352
12:08:05|3.3339
12:08:06|3.3304
12:08:06|3.3316
12:08:08|3.3287
12:08:09|3.3293
12:08:09|3.3293
12:08:11|3.33
12:08:12|3.3323
12:08:13|3.3307
12:08:14|3.3328
12:08:15|3.3342
12:08:16|3.3342
12:08:18|3.3328
12:08:18|3.3342
12:08:19|3.3326
12:08:20|3.3329
12:08:21|3.332
12:08:22|3.3325
12:08:23|3.3325
12:08:24|3.3292
12:08:25|3.3292
12:08:26|3.3292
12:08:27|3.3292
12:08:29|3.3292
12:08:30|3.3292
12:08:31|3.3292
12:08:32|3.3292
12:08:33|3.3292
12:08:34|3.3262
12:08:34|3.3269
12:08:36|3.3269
12:08:37|3.3251
12:08:38|3.3246
12:08:38|3.3209
12:08:40|3.3209
12:08:40|3.3253
12:08:41|3.3262
12:08:43|3.3262
12:08:44|3.3279
12:08:45|3.327
12:08:46|3.3261
12:08:46|3.3261
12:08:48|3.3267
12:08:49|3.3267
12:08:50|3.3267
12:08:51|3.3267
12:08:52|3.3267
12:08:53|3.3267
12:08:54|3.3267
12:08:55|3.3267
12:08:56|3.3267
12:08:57|3.3267
12:08:58|3.3249
12:08:59|3.3249
12:09:00|3.3249
12:09:01|3.3249
12:09:03|3.3249
12:09:04|3.3259
12:09:05|3.3266
12:09:06|3.3302
12:09:06|3.3307
12:09:07|3.3304
12:09:09|3.3276
12:09:10|3.3276
12:09:11|3.3278
12:09:11|3.3294
12:09:12|3.3313
12:09:14|3.3304
12:09:15|3.3291
12:09:16|3.3284
12:09:17|3.3284
12:09:18|3.3287
12:09:19|3.3303
12:09:20|3.3313
12:09:21|3.3305
12:09:22|3.3302
12:09:23|3.3302
12:09:24|3.333
12:09:26|3.3319
12:09:26|3.3322
12:09:27|3.3317
12:09:28|3.331
12:09:29|3.331
12:09:30|3.331
12:09:31|3.331
12:09:32|3.3315
12:09:33|3.3334
12:09:34|3.3334
12:09:35|3.3321
12:09:36|3.3321
12:09:37|3.3314
12:09:38|3.3314
12:09:39|3.3316
12:09:41|3.3316
12:09:41|3.3315
12:09:42|3.33
12:09:43|3.3288
12:09:44|3.3301
12:09:45|3.3301
12:09:46|3.3301
12:09:48|3.3301
12:09:49|3.3308
12:09:49|3.3306
12:09:50|3.3314
12:09:51|3.3321
12:09:53|3.3307
12:09:53|3.3314
12:09:54|3.3314
12:09:55|3.3314
12:09:56|3.3314
12:09:57|3.3319
12:09:58|3.3323
12:09:59|3.3317
12:10:01|3.3317
12:10:02|3.3317
12:10:03|3.3342
12:10:04|3.3359
12:10:05|3.3359
12:10:06|3.3359
12:10:07|3.3342
12:10:09|3.3342
12:10:09|3.3342
12:10:11|3.3342
12:10:11|3.3342
12:10:13|3.3342
12:10:14|3.3342
12:10:15|3.3342
12:10:16|3.3342
12:10:17|3.3355
12:10:18|3.3355
12:10:18|3.3355
12:10:20|3.3355
12:10:21|3.3358
12:10:21|3.3358
12:10:23|3.3394
12:10:24|3.3398
12:10:25|3.3402
12:10:26|3.3402
12:10:27|3.3402
12:10:28|3.3392
12:10:29|3.3392
12:10:30|3.3392
12:10:31|3.3355
12:10:32|3.3348
12:10:33|3.3336
12:10:34|3.3329
12:10:35|3.3338
12:10:36|3.3377
12:10:37|3.3377
12:10:38|3.3376
12:10:39|3.3376
12:10:40|3.3376
12:10:42|3.3376
12:10:42|3.3376
12:10:43|3.3376
12:10:44|3.3376
12:10:45|3.3369
12:10:46|3.3369
12:10:47|3.3377
12:10:48|3.3377
12:10:49|3.3392
12:10:50|3.3392
12:10:51|3.3374
12:10:52|3.3374
12:10:53|3.3374
12:10:54|3.3374
12:10:55|3.3374
12:10:57|3.3374
12:10:57|3.3388
12:10:58|3.3388
12:10:59|3.3388
12:11:00|3.3388
12:11:02|3.3388
12:11:04|3.3388
12:11:05|3.3388
12:11:07|3.3388
12:11:08|3.3388
12:11:09|3.3388
12:11:10|3.3388
12:11:11|3.3388
12:11:12|3.3388
12:11:14|3.3388
12:11:15|3.3388
12:11:16|3.3388
12:11:16|3.3378
12:11:18|3.3378
12:11:18|3.3378
12:11:20|3.3378
12:11:20|3.3378
12:11:21|3.3372
12:11:22|3.3372
12:11:23|3.3345
12:11:24|3.3345
12:11:25|3.3333
12:11:26|3.3336
12:11:27|3.3324
12:11:28|3.3324
12:11:29|3.3324
12:11:30|3.3324
12:11:32|3.3355
12:11:33|3.3364
12:11:33|3.3364
12:11:34|3.3364
12:11:35|3.3359
12:11:37|3.3359
12:11:38|3.3359
12:11:39|3.3359
12:11:39|3.3359
12:11:40|3.3359
12:11:42|3.3359
12:11:42|3.3354
12:11:44|3.335
12:11:44|3.3388
12:11:46|3.3398
12:11:46|3.341
12:11:48|3.3367
12:11:49|3.3367
12:11:50|3.3367
12:11:51|3.3367
12:11:52|3.3379
12:11:53|3.3379
12:11:54|3.3379
12:11:55|3.3378
12:11:56|3.3353
12:11:57|3.3353
12:11:58|3.3353
12:11:59|3.3353
12:12:00|3.3353
12:12:01|3.3353
12:12:02|3.3353
12:12:04|3.3353
12:12:05|3.3396
12:12:06|3.3396
12:12:07|3.3396
12:12:08|3.3393
12:12:09|3.3389
12:12:10|3.3389
12:12:11|3.3389
12:12:12|3.3389
12:12:14|3.3389
12:12:14|3.3389
12:12:16|3.3389
12:12:16|3.3389
12:12:17|3.3389
12:12:18|3.3389
12:12:19|3.3389
12:12:20|3.3389
12:12:21|3.3354
12:12:23|3.3354
12:12:23|3.3354
12:12:24|3.3348
12:12:26|3.3348
12:12:27|3.3348
12:12:28|3.3359
12:12:29|3.3359
12:12:30|3.3359
12:12:31|3.3359
12:12:32|3.3359
12:12:33|3.3359
12:12:34|3.3392
12:12:35|3.3392
12:12:36|3.3399
12:12:37|3.3399
12:12:38|3.3401
12:12:39|3.3401
12:12:40|3.3395
12:12:41|3.3395
12:12:43|3.3395
12:12:43|3.3395
12:12:45|3.3395
12:12:45|3.3395
12:12:47|3.342
12:12:48|3.342
12:12:49|3.342
12:12:50|3.342
12:12:51|3.342
12:12:52|3.342
12:12:53|3.342
12:12:54|3.342
12:12:55|3.342
12:12:56|3.342
12:12:57|3.342
12:12:58|3.342
12:12:59|3.342
12:13:00|3.342
12:13:01|3.342
12:13:03|3.342
12:13:04|3.342
12:13:05|3.342
12:13:06|3.342
12:13:07|3.341
12:13:08|3.341
12:13:09|3.341
12:13:10|3.341
12:13:11|3.341
12:13:13|3.341
12:13:14|3.341
12:13:14|3.341
12:13:16|3.341
12:13:17|3.341
12:13:18|3.341
12:13:18|3.3402
12:13:19|3.3402
12:13:20|3.3402
12:13:22|3.3428
12:13:24|3.3428
12:13:24|3.3428
12:13:26|3.3428
12:13:26|3.3428
12:13:28|3.3428
12:13:28|3.34
12:13:29|3.34
12:13:30|3.34
12:13:32|3.34
12:13:32|3.3386
12:13:34|3.3386
12:13:35|3.3386
12:13:35|3.3393
12:13:36|3.3401
12:13:37|3.3427
12:13:39|3.3428
12:13:40|3.3428
12:13:41|3.3428
12:13:42|3.3428
12:13:43|3.3428
12:13:44|3.3428
12:13:45|3.3428
12:13:46|3.3428
12:13:47|3.339
12:13:48|3.339
12:13:49|3.3408
12:13:50|3.3408
12:13:51|3.3408
12:13:52|3.3408
12:13:53|3.3408
12:13:54|3.3387
12:13:55|3.3387
12:13:56|3.3387
12:13:57|3.3387
12:13:58|3.3387
12:13:59|3.3387
12:14:00|3.3387
12:14:01|3.3387
12:14:02|3.3383
12:14:03|3.3394
12:14:04|3.3401
12:14:05|3.3401
12:14:07|3.3401
12:14:07|3.3403
12:14:09|3.3402
12:14:09|3.3402
12:14:11|3.34
12:14:12|3.3399
12:14:13|3.3399
12:14:14|3.3399
12:14:14|3.3399
12:14:16|3.3389
12:14:17|3.3383
12:14:18|3.3377
12:14:18|3.3377
12:14:19|3.3377
12:14:21|3.3382
12:14:22|3.3383
12:14:23|3.3384
12:14:24|3.3384
12:14:25|3.3394
12:14:26|3.3394
12:14:27|3.3394
12:14:29|3.3394
12:14:29|3.3398
12:14:30|3.3412
12:14:31|3.3412
12:14:32|3.3404
12:14:33|3.3404
12:14:34|3.3404
12:14:35|3.3408
12:14:36|3.3408
12:14:37|3.3408
12:14:38|3.3408
12:14:39|3.3408
12:14:41|3.3408
12:14:41|3.3408
12:14:42|3.3408
12:14:44|3.3408
12:14:45|3.3408
12:14:46|3.3408
12:14:47|3.3408
12:14:47|3.3401
12:14:48|3.3401
12:14:49|3.3404
12:14:50|3.3404
12:14:51|3.3412
12:14:53|3.3412
12:14:53|3.3412
12:14:54|3.3407
12:14:55|3.3407
12:14:57|3.3407
12:14:57|3.3407
12:14:58|3.3406
12:14:59|3.3406
12:15:00|3.3406
12:15:01|3.3406
12:15:03|3.3406
12:15:03|3.3406
12:15:04|3.3406
12:15:06|3.3408
12:15:07|3.3408
12:15:09|3.3411
12:15:09|3.3411
12:15:11|3.3419
12:15:12|3.3419
12:15:13|3.3419
12:15:14|3.3419
12:15:16|3.3419
12:15:16|3.3419
12:15:17|3.3419
12:15:18|3.3419
12:15:19|3.3419
12:15:21|3.3419
12:15:21|3.3419
12:15:22|3.3419
12:15:24|3.342
12:15:25|3.342
12:15:26|3.342
12:15:27|3.342
12:15:27|3.342
12:15:28|3.342
12:15:30|3.342
12:15:31|3.3409
12:15:32|3.3409
12:15:33|3.3409
12:15:34|3.3407
12:15:35|3.3389
12:15:36|3.3359
12:15:37|3.3359
12:15:38|3.3359
12:15:39|3.3359
12:15:40|3.3359
12:15:41|3.3396
12:15:42|3.3396
12:15:43|3.3396
12:15:44|3.3396
12:15:45|3.3396
12:15:46|3.3386
12:15:47|3.3386
12:15:48|3.3406
12:15:49|3.3406
12:15:50|3.3406
12:15:51|3.3406
12:15:52|3.3404
12:15:53|3.3404
12:15:54|3.3404
12:15:55|3.3404
12:15:56|3.3404
12:15:57|3.3404
12:15:58|3.3404
12:15:59|3.3404
12:16:00|3.3404
12:16:01|3.3404
12:16:02|3.3404
12:16:03|3.3404
12:16:04|3.3422
12:16:05|3.3422
12:16:06|3.3422
12:16:07|3.3422
12:16:09|3.3422
12:16:09|3.3422
12:16:11|3.3422
12:16:11|3.3422
12:16:13|3.3422
12:16:13|3.3422
12:16:15|3.3422
12:16:15|3.3414
12:16:16|3.3414
12:16:17|3.344
12:16:18|3.3449
12:16:20|3.3449
12:16:21|3.3434
12:16:22|3.3434
12:16:22|3.3434
12:16:24|3.3413
12:16:25|3.3405
12:16:26|3.3405
12:16:27|3.3405
12:16:28|3.3405
12:16:29|3.3405
12:16:30|3.3405
12:16:32|3.3405
12:16:32|3.3405
12:16:33|3.3405
12:16:34|3.3405
12:16:35|3.3405
12:16:36|3.3405
12:16:37|3.3405
12:16:38|3.3405
12:16:39|3.3405
12:16:40|3.3405
12:16:41|3.3405
12:16:42|3.3405
12:16:43|3.3405
12:16:44|3.3388
12:16:45|3.3388
12:16:46|3.3388
12:16:47|3.3388
12:16:48|3.3388
12:16:49|3.3388
12:16:50|3.3388
12:16:51|3.3388
12:16:53|3.3388
12:16:53|3.3405
12:16:55|3.3404
12:16:55|3.3404
12:16:56|3.3404
12:16:57|3.3404
12:16:58|3.3398
12:16:59|3.3396
12:17:01|3.3396
12:17:01|3.3396
12:17:02|3.3396
12:17:04|3.3397
12:17:04|3.3382
12:17:06|3.3396
12:17:07|3.3396
12:17:09|3.3396
12:17:10|3.3396
12:17:10|3.3383
12:17:12|3.3383
12:17:12|3.3383
12:17:14|3.3363
12:17:15|3.3366
12:17:16|3.337
12:17:16|3.3378
12:17:18|3.3388
12:17:19|3.3388
12:17:20|3.3388
12:17:21|3.3388
12:17:21|3.3388
12:17:22|3.3388
12:17:23|3.3388
12:17:24|3.3388
12:17:26|3.3388
12:17:26|3.3388
12:17:27|3.3388
12:17:29|3.3388
12:17:30|3.3388
12:17:30|3.3388
12:17:31|3.3388
12:17:33|3.3388
12:17:34|3.3374
12:17:35|3.3374
12:17:36|3.3374
12:17:37|3.3384
12:17:38|3.3362
12:17:39|3.336
12:17:40|3.3343
12:17:41|3.3331
12:17:42|3.3331
12:17:43|3.3331
12:17:44|3.3309
12:17:45|3.33
12:17:46|3.33
12:17:47|3.3297
12:17:48|3.3297
12:17:49|3.3297
12:17:51|3.3297
12:17:51|3.3309
12:17:53|3.3318
12:17:53|3.3313
12:17:55|3.3313
12:17:56|3.3313
12:17:57|3.3313
12:17:58|3.3313
12:17:59|3.3313
12:18:00|3.3313
12:18:00|3.3313
12:18:02|3.3313
12:18:03|3.3314
12:18:04|3.333
12:18:05|3.333
12:18:06|3.333
12:18:07|3.3339
12:18:08|3.3339
12:18:09|3.3339
12:18:10|3.3339
12:18:12|3.3339
12:18:13|3.3339
12:18:14|3.3339
12:18:15|3.3339
12:18:15|3.3339
12:18:16|3.3339
12:18:18|3.3339
12:18:19|3.3339
12:18:19|3.3339
12:18:21|3.3339
12:18:22|3.3332
12:18:22|3.3333
12:18:23|3.3333
12:18:24|3.3333
12:18:25|3.3318
12:18:26|3.3318
12:18:27|3.3295
12:18:29|3.3295
12:18:29|3.3289
12:18:31|3.3289
12:18:31|3.3289
12:18:32|3.3289
12:18:33|3.3298
12:18:34|3.3298
12:18:36|3.3298
12:18:37|3.3298
12:18:38|3.3298
12:18:38|3.3298
12:18:40|3.3298
12:18:40|3.3298
12:18:41|3.3298
12:18:42|3.33
12:18:44|3.33
12:18:45|3.33
12:18:46|3.33
12:18:47|3.33
12:18:48|3.33
12:18:49|3.33
12:18:50|3.3274
12:18:50|3.3274
12:18:52|3.3274
12:18:53|3.3274
12:18:53|3.3274
12:18:55|3.3274
12:18:55|3.3274
12:18:56|3.3274
12:18:58|3.3274
12:18:58|3.3274
12:19:00|3.3274
12:19:00|3.3274
12:19:02|3.3274
12:19:02|3.326
12:19:04|3.326
12:19:04|3.326
12:19:06|3.3242
12:19:06|3.3242
12:19:07|3.3242
12:19:09|3.3254
12:19:11|3.3266
12:19:11|3.3266
12:19:12|3.3265
12:19:14|3.326
12:19:15|3.326
12:19:16|3.326
12:19:17|3.3254
12:19:18|3.3249
12:19:19|3.3249
12:19:20|3.3249
12:19:21|3.3238
12:19:22|3.3247
12:19:23|3.3248
12:19:24|3.3248
12:19:25|3.3248
12:19:26|3.3248
12:19:27|3.3248
12:19:28|3.3248
12:19:29|3.3248
12:19:30|3.3248
12:19:31|3.3245
12:19:33|3.3235
12:19:33|3.3235
12:19:35|3.324
12:19:36|3.324
12:19:37|3.3243
12:19:38|3.3258
12:19:39|3.3258
12:19:40|3.3244
12:19:41|3.3244
12:19:42|3.3244
12:19:42|3.3244
12:19:44|3.3245
12:19:45|3.3245
12:19:45|3.3245
12:19:47|3.3245
12:19:47|3.3245
12:19:49|3.3261
12:19:49|3.3263
12:19:51|3.3258
12:19:52|3.3265
12:19:53|3.3278
12:19:53|3.3265
12:19:54|3.3249
12:19:56|3.3263
12:19:57|3.326
12:19:58|3.326
12:19:59|3.3266
12:20:00|3.3271
12:20:01|3.3271
12:20:02|3.3271
12:20:03|3.3308
12:20:04|3.3308
12:20:05|3.3308
12:20:06|3.3308
12:20:07|3.3308
12:20:08|3.3308
12:20:09|3.3308
12:20:10|3.3308
12:20:12|3.3308
12:20:13|3.3289
12:20:14|3.3303
12:20:15|3.3303
12:20:16|3.3303
12:20:17|3.3303
12:20:18|3.3303
12:20:19|3.3303
12:20:20|3.3303
12:20:21|3.3303
12:20:22|3.3303
12:20:23|3.3303
12:20:24|3.3303
12:20:25|3.3303
12:20:27|3.3303
12:20:28|3.3303
12:20:28|3.3303
12:20:30|3.3278
12:20:31|3.3278
12:20:33|3.3278
12:20:34|3.3278
12:20:34|3.3299
12:20:35|3.3312
12:20:36|3.3312
12:20:37|3.3313
12:20:39|3.3313
12:20:39|3.3313
12:20:40|3.333
12:20:41|3.3351
12:20:43|3.3351
12:20:43|3.3351
12:20:44|3.3351
12:20:45|3.3351
12:20:47|3.3351
12:20:47|3.3343
12:20:48|3.3343
12:20:49|3.3343
12:20:50|3.3343
12:20:51|3.3343
12:20:53|3.3331
12:20:53|3.3331
12:20:54|3.3326
12:20:56|3.3326
12:20:57|3.3308
12:20:58|3.3308
12:21:00|3.3316
12:21:01|3.3302
12:21:02|3.3302
12:21:02|3.3302
12:21:03|3.3302
12:21:04|3.3302
12:21:05|3.3302
12:21:06|3.3302
12:21:07|3.3317
12:21:08|3.3317
12:21:09|3.3317
12:21:10|3.3313
12:21:13|3.3313
12:21:14|3.3313
12:21:14|3.3315
12:21:16|3.3315
12:21:17|3.3315
12:21:18|3.3315
12:21:19|3.3315
12:21:20|3.3315
12:21:21|3.331
12:21:22|3.3306
12:21:23|3.3306
12:21:24|3.3306
12:21:25|3.3347
12:21:26|3.3347
12:21:28|3.3347
12:21:28|3.3326
12:21:29|3.3326
12:21:31|3.3326
12:21:31|3.3269
12:21:33|3.3269
12:21:34|3.3269
12:21:35|3.3269
12:21:36|3.3269
12:21:37|3.3269
12:21:38|3.3269
12:21:39|3.3269
12:21:40|3.3269
12:21:41|3.3269
12:21:42|3.3269
12:21:43|3.3269
12:21:44|3.3269
12:21:45|3.3269
12:21:46|3.3314
12:21:47|3.3314
12:21:48|3.3303
12:21:49|3.3303
12:21:50|3.3303
12:21:51|3.3303
12:21:52|3.3297
12:21:53|3.3301
12:21:54|3.3301
12:21:55|3.3295
12:21:56|3.3295
12:21:57|3.3295
12:21:58|3.3295
12:21:59|3.3295
12:22:01|3.3295
12:22:01|3.3295
12:22:02|3.3283
12:22:04|3.3275
12:22:04|3.3268
12:22:06|3.3266
12:22:06|3.3266
12:22:07|3.3257
12:22:09|3.3255
12:22:09|3.3255
12:22:10|3.3246
12:22:12|3.3235
12:22:13|3.3235
12:22:15|3.3242
12:22:15|3.3235
12:22:16|3.3235
12:22:18|3.3235
12:22:19|3.3235
12:22:20|3.3244
12:22:21|3.3238
12:22:22|3.3243
12:22:23|3.327
12:22:25|3.3267
12:22:25|3.3279
12:22:26|3.3279
12:22:27|3.3279
12:22:29|3.3274
12:22:29|3.3283
12:22:30|3.3281
12:22:31|3.3281
12:22:33|3.3275
12:22:34|3.3275
12:22:34|3.327
12:22:35|3.3277
12:22:37|3.3277
12:22:37|3.3277
12:22:38|3.3274
12:22:39|3.3271
12:22:41|3.3262
12:22:41|3.326
12:22:42|3.3251
12:22:43|3.3245
12:22:44|3.3245
12:22:45|3.325
12:22:46|3.325
12:22:47|3.325
12:22:48|3.3251
12:22:49|3.3251
12:22:51|3.3251
12:22:52|3.3252
12:22:53|3.3255
12:22:54|3.3255
12:22:55|3.3251
12:22:56|3.3251
12:22:58|3.3249
12:22:58|3.3242
12:22:59|3.3246
12:23:00|3.3259
12:23:01|3.3262
12:23:02|3.327
12:23:03|3.3281
12:23:04|3.3291
12:23:05|3.3291
12:23:07|3.3296
12:23:07|3.3293
12:23:08|3.3293
12:23:09|3.3293
12:23:10|3.3293
12:23:11|3.3288
12:23:12|3.3288
12:23:13|3.3288
12:23:15|3.3299
12:23:17|3.3283
12:23:17|3.3283
12:23:19|3.3283
12:23:19|3.3273
12:23:21|3.3283
12:23:22|3.3276
12:23:22|3.3275
12:23:23|3.3275
12:23:24|3.3275
12:23:25|3.3262
12:23:27|3.3257
12:23:28|3.3261
12:23:28|3.3266
12:23:29|3.327
12:23:30|3.3273
12:23:31|3.3273
12:23:32|3.3282
12:23:33|3.3275
12:23:34|3.3271
12:23:35|3.3271
12:23:37|3.3271
12:23:37|3.3257
12:23:38|3.3251
12:23:40|3.3236
12:23:40|3.3229
12:23:41|3.3233
12:23:42|3.3241
12:23:43|3.3241
12:23:44|3.3253
12:23:45|3.3271
12:23:46|3.3259
12:23:47|3.3259
12:23:49|3.3267
12:23:50|3.3269
12:23:51|3.3272
12:23:51|3.3269
12:23:53|3.3269
12:23:53|3.3269
12:23:55|3.3269
12:23:56|3.3262
12:23:57|3.3265
12:23:58|3.3264
12:23:59|3.3254
12:24:00|3.3254
12:24:01|3.3247
12:24:02|3.3242
12:24:03|3.3231
12:24:04|3.3231
12:24:05|3.3227
12:24:06|3.3227
12:24:07|3.3223
12:24:08|3.3219
12:24:09|3.3207
12:24:10|3.3204
12:24:11|3.3208
12:24:12|3.3208
12:24:13|3.3207
12:24:14|3.3209
12:24:16|3.3219
12:24:18|3.3217
12:24:19|3.3219
12:24:20|3.3224
12:24:21|3.3219
12:24:22|3.3216
12:24:23|3.3212
12:24:24|3.3219
12:24:25|3.3217
12:24:26|3.3215
12:24:28|3.3211
12:24:29|3.3203
12:24:30|3.3205
12:24:30|3.3206
12:24:31|3.3213
12:24:32|3.3223
12:24:33|3.3223
12:24:34|3.3213
12:24:35|3.321
12:24:36|3.3209
12:24:38|3.3204
12:24:38|3.3204
12:24:39|3.3203
12:24:41|3.3203
12:24:42|3.3204
12:24:42|3.3202
12:24:44|3.3204
12:24:44|3.321
12:24:45|3.321
12:24:46|3.3211
12:24:47|3.3215
12:24:49|3.3215
12:24:49|3.3223
12:24:51|3.3233
12:24:52|3.3222
12:24:53|3.3222
12:24:54|3.3222
12:24:55|3.3216
12:24:56|3.3216
12:24:57|3.321
12:24:58|3.3209
12:24:59|3.3209
12:25:00|3.3209
12:25:01|3.3203
12:25:02|3.3203
12:25:03|3.3199
12:25:04|3.3188
12:25:05|3.3193
12:25:06|3.3193
12:25:07|3.3192
12:25:08|3.3192
12:25:09|3.3192
12:25:10|3.3191
12:25:11|3.3183
12:25:12|3.3183
12:25:13|3.3183
12:25:14|3.3183
12:25:15|3.3189
12:25:16|3.3189
12:25:17|3.3189
12:25:18|3.3189
12:25:19|3.3187
12:25:20|3.3186
12:25:21|3.3182
12:25:22|3.3175
12:25:23|3.3171
12:25:24|3.3171
12:25:25|3.3171
12:25:27|3.3174
12:25:28|3.3165
12:25:29|3.3165
12:25:30|3.3165
12:25:31|3.3162
12:25:31|3.3154
12:25:33|3.3154
12:25:33|3.314
12:25:34|3.3148
12:25:36|3.3154
12:25:36|3.3146
12:25:37|3.3133
12:25:38|3.3155
12:25:39|3.3153
12:25:40|3.3158
12:25:41|3.316
12:25:43|3.3163
12:25:44|3.3173
12:25:44|3.3189
12:25:45|3.32
12:25:46|3.3192
12:25:47|3.3192
12:25:49|3.3192
12:25:49|3.3199
12:25:50|3.3203
12:25:51|3.3203
12:25:52|3.3188
12:25:53|3.3188
12:25:54|3.319
12:25:56|3.3189
12:25:56|3.3205
12:25:57|3.3205
12:25:58|3.3194
12:26:00|3.3191
12:26:00|3.3191
12:26:01|3.3185
12:26:02|3.3185
12:26:03|3.3185
12:26:05|3.3185
12:26:05|3.3185
12:26:06|3.3185
12:26:07|3.3185
12:26:09|3.3185
12:26:10|3.3185
12:26:10|3.3185
12:26:11|3.3185
12:26:12|3.3185
12:26:13|3.3185
12:26:15|3.3185
12:26:16|3.3185
12:26:17|3.3172
12:26:18|3.3172
12:26:19|3.3148
12:26:20|3.3148
12:26:21|3.3148
12:26:23|3.3148
12:26:23|3.3148
12:26:25|3.3148
12:26:26|3.3148
12:26:26|3.3148
12:26:28|3.3148
12:26:28|3.3148
12:26:30|3.3159
12:26:31|3.315
12:26:31|3.315
12:26:32|3.315
12:26:34|3.315
12:26:34|3.315
12:26:36|3.315
12:26:37|3.315
12:26:37|3.3167
12:26:38|3.3167
12:26:40|3.3167
12:26:41|3.3162
12:26:42|3.3162
12:26:42|3.3162
12:26:44|3.3161
12:26:45|3.3175
12:26:46|3.3161
12:26:46|3.3161
12:26:48|3.3161
12:26:48|3.3161
12:26:49|3.3141
12:26:50|3.3141
12:26:52|3.3141
12:26:53|3.3141
12:26:54|3.3161
12:26:54|3.3161
12:26:56|3.3161
12:26:56|3.3161
12:26:58|3.3161
12:26:59|3.3161
12:27:00|3.316
12:27:01|3.316
12:27:02|3.3162
12:27:03|3.3191
12:27:04|3.3195
12:27:06|3.3195
12:27:07|3.3224
12:27:08|3.3225
12:27:08|3.3209
12:27:09|3.3194
12:27:10|3.3198
12:27:11|3.3225
12:27:12|3.3225
12:27:13|3.3225
12:27:14|3.3229
12:27:15|3.3229
12:27:16|3.3229
12:27:18|3.3229
12:27:18|3.3229
12:27:20|3.3229
12:27:21|3.3229
12:27:23|3.3229
12:27:23|3.3229
12:27:24|3.3229
12:27:25|3.3227
12:27:27|3.3227
12:27:27|3.3227
12:27:29|3.3227
12:27:30|3.3227
12:27:30|3.3227
12:27:32|3.3227
12:27:34|3.3247
12:27:34|3.3247
12:27:35|3.3247
12:27:36|3.3247
12:27:38|3.3247
12:27:39|3.3247
12:27:40|3.3247
12:27:41|3.3247
12:27:41|3.3247
12:27:42|3.3247
12:27:44|3.3247
12:27:44|3.3247
12:27:45|3.3247
12:27:47|3.3247
12:27:47|3.3247
12:27:48|3.3247
12:27:50|3.323
12:27:51|3.3234
12:27:52|3.3234
12:27:52|3.3234
12:27:54|3.3234
12:27:55|3.3234
12:27:56|3.3234
12:27:57|3.3234
12:27:58|3.3234
12:27:59|3.3234
12:28:00|3.3234
12:28:01|3.3234
12:28:02|3.3234
12:28:03|3.3234
12:28:04|3.3234
12:28:05|3.3234
12:28:06|3.3234
12:28:07|3.3234
12:28:08|3.3234
12:28:09|3.3234
12:28:10|3.3234
12:28:11|3.3234
12:28:12|3.3234
12:28:13|3.3234
12:28:14|3.3234
12:28:15|3.3234
12:28:16|3.3234
12:28:18|3.3234
12:28:18|3.3234
12:28:19|3.3234
12:28:21|3.3234
12:28:22|3.3234
12:28:23|3.3234
12:28:23|3.3267
12:28:24|3.3294
12:28:26|3.3294
12:28:27|3.3294
12:28:27|3.3294
12:28:29|3.3294
12:28:30|3.3294
12:28:30|3.3294
12:28:32|3.3294
12:28:33|3.3294
12:28:34|3.3294
12:28:35|3.3294
12:28:36|3.3294
12:28:37|3.3294
12:28:38|3.3294
12:28:39|3.3294
12:28:40|3.3294
12:28:41|3.3294
12:28:42|3.3294
12:28:43|3.3294
12:28:44|3.3294
12:28:46|3.3294
12:28:47|3.3294
12:28:47|3.3291
12:28:48|3.3291
12:28:49|3.3291
12:28:50|3.3291
12:28:51|3.3291
12:28:52|3.3291
12:28:53|3.3291
12:28:55|3.3291
12:28:56|3.3291
12:28:57|3.3291
12:28:57|3.3291
12:28:58|3.3291
12:28:59|3.3291
12:29:01|3.3291
12:29:02|3.3288
12:29:02|3.3288
12:29:04|3.3288
12:29:04|3.3288
12:29:05|3.3288
12:29:08|3.329
12:29:08|3.329
12:29:09|3.3305
12:29:10|3.3305
12:29:12|3.3305
12:29:13|3.3306
12:29:14|3.3306
12:29:15|3.3306
12:29:16|3.3306
12:29:17|3.3306
12:29:18|3.3306
12:29:19|3.3306
12:29:21|3.3306
12:29:22|3.3303
12:29:23|3.3302
12:29:24|3.3302
12:29:25|3.3304
12:29:26|3.3304
12:29:27|3.3301
12:29:29|3.3304
12:29:30|3.3304
12:29:30|3.3304
12:29:31|3.3304
12:29:33|3.3315
12:29:34|3.3315
12:29:34|3.3315
12:29:36|3.3316
12:29:36|3.333
12:29:38|3.333
12:29:38|3.3334
12:29:40|3.3334
12:29:41|3.3325
12:29:42|3.3323
12:29:43|3.3315
12:29:45|3.3307
12:29:46|3.3303
12:29:47|3.3298
12:29:47|3.3296
12:29:48|3.3298
12:29:50|3.3308
12:29:51|3.3312
12:29:52|3.3312
12:29:53|3.3312
12:29:54|3.3312
12:29:55|3.3312
12:29:56|3.3312
12:29:57|3.3312
12:29:58|3.3314
12:29:59|3.3314
12:30:00|3.3312
12:30:01|3.3312
12:30:02|3.3313
12:30:03|3.3317
12:30:04|3.3321
12:30:05|3.3321
12:30:06|3.3321
12:30:07|3.3321
12:30:08|3.3321
12:30:09|3.3321
12:30:10|3.3323
12:30:11|3.3297
12:30:12|3.3297
12:30:13|3.332
12:30:14|3.3321
12:30:15|3.3321
12:30:16|3.332
12:30:17|3.332
12:30:18|3.332
12:30:19|3.332
12:30:21|3.3322
12:30:22|3.3322
12:30:23|3.3317
12:30:24|3.3317
12:30:25|3.3317
12:30:27|3.3317
12:30:28|3.3313
12:30:29|3.3313
12:30:31|3.3337
12:30:31|3.3337
12:30:32|3.3337
12:30:34|3.3337
12:30:34|3.332
12:30:35|3.3328
12:30:36|3.3323
12:30:38|3.3321
12:30:38|3.3317
12:30:39|3.3317
12:30:41|3.3317
12:30:42|3.3317
12:30:43|3.3317
12:30:44|3.3317
12:30:45|3.3317
12:30:46|3.3301
12:30:47|3.3298
12:30:48|3.3296
12:30:49|3.3296
12:30:50|3.3296
12:30:51|3.3296
12:30:52|3.3298
12:30:53|3.33
12:30:54|3.3303
12:30:55|3.3308
12:30:56|3.3308
12:30:57|3.3301
12:30:58|3.3301
12:30:59|3.3301
12:31:00|3.3301
12:31:01|3.3301
12:31:02|3.3301
12:31:03|3.3301
12:31:04|3.3268
12:31:05|3.3268
12:31:07|3.3268
12:31:07|3.3259
12:31:08|3.3259
12:31:09|3.3259
12:31:10|3.3259
12:31:11|3.3263
12:31:12|3.3263
12:31:13|3.3263
12:31:14|3.3254
12:31:15|3.3254
12:31:16|3.3254
12:31:18|3.3254
12:31:18|3.3254
12:31:20|3.3254
12:31:20|3.3274
12:31:23|3.3275
12:31:24|3.3286
12:31:25|3.3286
12:31:25|3.3278
12:31:26|3.3278
12:31:28|3.3278
12:31:29|3.3278
12:31:30|3.3278
12:31:31|3.3267
12:31:32|3.3267
12:31:34|3.3267
12:31:35|3.3284
12:31:36|3.3284
12:31:36|3.3284
12:31:38|3.3284
12:31:38|3.3293
12:31:40|3.3293
12:31:41|3.3293
12:31:42|3.3304
12:31:43|3.3304
12:31:44|3.3304
12:31:45|3.3304
12:31:46|3.3304
12:31:47|3.3289
12:31:48|3.3289
12:31:49|3.3268
12:31:51|3.3268
12:31:51|3.3268
12:31:52|3.3268
12:31:53|3.3268
12:31:54|3.3268
12:31:56|3.3268
12:31:56|3.3268
12:31:57|3.3268
12:31:58|3.3256
12:32:00|3.3256
12:32:00|3.3271
12:32:01|3.326
12:32:02|3.327
12:32:03|3.327
12:32:04|3.327
12:32:05|3.327
12:32:06|3.327
12:32:07|3.327
12:32:08|3.327
12:32:09|3.327
12:32:10|3.327
12:32:11|3.327
12:32:12|3.327
12:32:13|3.327
12:32:14|3.327
12:32:15|3.327
12:32:16|3.327
12:32:18|3.327
12:32:18|3.3258
12:32:19|3.3243
12:32:21|3.3243
12:32:22|3.3243
12:32:23|3.3243
12:32:24|3.3243
12:32:25|3.3243
12:32:26|3.3246
12:32:27|3.3246
12:32:28|3.3246
12:32:29|3.3246
12:32:30|3.3246
12:32:30|3.3246
12:32:32|3.3246
12:32:33|3.3246
12:32:34|3.3254
12:32:35|3.3254
12:32:36|3.3254
12:32:37|3.3254
12:32:38|3.3254
12:32:39|3.3254
12:32:40|3.3254
12:32:41|3.3248
12:32:42|3.3248
12:32:43|3.3248
12:32:45|3.3248
12:32:46|3.3248
12:32:46|3.327
12:32:47|3.3278
12:32:48|3.3273
12:32:49|3.3273
12:32:50|3.3273
12:32:52|3.3273
12:32:53|3.3273
12:32:54|3.3273
12:32:54|3.3273
12:32:56|3.3273
12:32:56|3.3273
12:32:58|3.3273
12:32:58|3.3273
12:33:00|3.3273
12:33:01|3.3273
12:33:01|3.3273
12:33:03|3.3273
12:33:04|3.3273
12:33:05|3.3273
12:33:06|3.3273
12:33:07|3.3267
12:33:08|3.3267
12:33:09|3.3268
12:33:10|3.3268
12:33:11|3.3268
12:33:12|3.3268
12:33:13|3.3247
12:33:14|3.3247
12:33:15|3.3274
12:33:16|3.3274
12:33:17|3.3274
12:33:18|3.3274
12:33:19|3.3267
12:33:20|3.3267
12:33:21|3.3267
12:33:22|3.3267
12:33:23|3.3267
12:33:25|3.3267
12:33:25|3.3267
12:33:27|3.3267
12:33:28|3.3267
12:33:29|3.3267
12:33:31|3.3275
12:33:31|3.3275
12:33:33|3.3275
12:33:34|3.3275
12:33:34|3.3275
12:33:36|3.3275
12:33:36|3.3275
12:33:37|3.3275
12:33:39|3.3257
12:33:39|3.3257
12:33:41|3.3255
12:33:41|3.3255
12:33:43|3.3255
12:33:44|3.3255
12:33:45|3.3266
12:33:46|3.3266
12:33:46|3.3269
12:33:48|3.3269
12:33:48|3.3269
12:33:50|3.3269
12:33:51|3.3269
12:33:52|3.3269
12:33:53|3.3269
12:33:54|3.3269
12:33:55|3.3269
12:33:56|3.3269
12:33:57|3.3269
12:33:58|3.3269
12:33:58|3.3269
12:34:00|3.3269
12:34:01|3.3269
12:34:01|3.3269
12:34:04|3.329
12:34:04|3.329
12:34:05|3.329
12:34:06|3.329
12:34:07|3.329
12:34:09|3.329
12:34:09|3.33
12:34:11|3.33
12:34:11|3.33
12:34:13|3.33
12:34:14|3.33
12:34:14|3.33
12:34:15|3.33
12:34:16|3.33
12:34:17|3.33
12:34:18|3.33
12:34:19|3.3287
12:34:20|3.3287
12:34:21|3.3287
12:34:22|3.3287
12:34:23|3.3287
12:34:25|3.3262
12:34:26|3.3262
12:34:27|3.3262
12:34:28|3.3262
12:34:29|3.3262
12:34:29|3.3262
12:34:31|3.3262
12:34:31|3.3262
12:34:33|3.3262
12:34:35|3.3277
12:34:35|3.3287
12:34:36|3.3287
12:34:38|3.3287
12:34:38|3.3287
12:34:40|3.332
12:34:41|3.332
12:34:42|3.3322
12:34:43|3.3322
12:34:43|3.3322
12:34:45|3.3322
12:34:46|3.3322
12:34:47|3.3322
12:34:48|3.3322
12:34:49|3.3322
12:34:50|3.3322
12:34:50|3.3322
12:34:52|3.3322
12:34:53|3.3322
12:34:53|3.3322
12:34:55|3.3322
12:34:56|3.3297
12:34:56|3.3297
12:34:58|3.3297
12:34:58|3.3297
12:34:59|3.3297
12:35:00|3.3297
12:35:02|3.3297
12:35:03|3.3297
12:35:04|3.3297
12:35:05|3.3297
12:35:06|3.3297
12:35:07|3.3317
12:35:07|3.3317
12:35:08|3.3308
12:35:10|3.3308
12:35:10|3.3308
12:35:12|3.3308
12:35:13|3.3308
12:35:14|3.3308
12:35:15|3.3308
12:35:15|3.3308
12:35:17|3.3308
12:35:18|3.3308
12:35:19|3.3308
12:35:19|3.3308
12:35:21|3.3331
12:35:22|3.3331
12:35:23|3.3351
12:35:23|3.3348
12:35:25|3.3348
12:35:27|3.334
12:35:28|3.334
12:35:29|3.3352
12:35:30|3.3371
12:35:30|3.3372
12:35:32|3.3372
12:35:33|3.3372
12:35:34|3.3372
12:35:34|3.3372
12:35:36|3.3372
12:35:37|3.3372
12:35:38|3.3372
12:35:39|3.3354
12:35:39|3.3373
12:35:41|3.3373
12:35:42|3.3363
12:35:43|3.3356
12:35:44|3.3356
12:35:45|3.3356
12:35:47|3.3356
12:35:48|3.3356
12:35:48|3.335
12:35:49|3.335
12:35:50|3.3359
12:35:52|3.3359
12:35:53|3.3352
12:35:54|3.3352
12:35:55|3.3352
12:35:56|3.3352
12:35:56|3.3352
12:35:58|3.3352
12:35:59|3.3352
12:36:00|3.3352
12:36:01|3.3352
12:36:01|3.3352
12:36:03|3.3352
12:36:04|3.3325
12:36:05|3.3323
12:36:06|3.3323
12:36:07|3.3323
12:36:08|3.3312
12:36:09|3.3312
12:36:10|3.3336
12:36:11|3.3332
12:36:12|3.3332
12:36:13|3.333
12:36:14|3.3329
12:36:16|3.3329
12:36:16|3.3328
12:36:18|3.3328
12:36:18|3.3326
12:36:19|3.3326
12:36:21|3.3332
12:36:22|3.3332
12:36:22|3.3332
12:36:24|3.3332
12:36:24|3.3332
12:36:26|3.3332
12:36:27|3.3332
12:36:28|3.3326
12:36:29|3.3313
12:36:31|3.3327
12:36:32|3.3327
12:36:33|3.3345
12:36:34|3.3345
12:36:35|3.3345
12:36:36|3.3345
12:36:37|3.3345
12:36:38|3.334
12:36:39|3.334
12:36:40|3.334
12:36:41|3.3341
12:36:42|3.3344
12:36:43|3.3343
12:36:44|3.3345
12:36:45|3.3345
12:36:46|3.3345
12:36:47|3.3345
12:36:48|3.3347
12:36:49|3.3346
12:36:50|3.3349
12:36:51|3.3349
12:36:52|3.3349
12:36:53|3.3346
12:36:54|3.3346
12:36:55|3.3346
12:36:56|3.3346
12:36:57|3.3351
12:36:58|3.3351
12:37:00|3.3351
12:37:00|3.3351
12:37:01|3.3352
12:37:03|3.3352
12:37:03|3.3352
12:37:04|3.3358
12:37:06|3.3358
12:37:06|3.3373
12:37:07|3.3384
12:37:09|3.3374
12:37:09|3.3374
12:37:11|3.3374
12:37:12|3.3374
12:37:12|3.3374
12:37:14|3.3374
12:37:15|3.3375
12:37:15|3.3375
12:37:17|3.3375
12:37:17|3.3375
12:37:18|3.3372
12:37:20|3.3372
12:37:21|3.3366
12:37:22|3.3364
12:37:22|3.3353
12:37:24|3.3353
12:37:24|3.3344
12:37:25|3.3354
12:37:27|3.3352
12:37:29|3.3348
12:37:30|3.3348
12:37:31|3.3346
12:37:32|3.335
12:37:32|3.335
12:37:34|3.3361
12:37:36|3.3361
12:37:37|3.3361
12:37:37|3.3375
12:37:39|3.3375
12:37:39|3.3382
12:37:40|3.3382
12:37:41|3.3382
12:37:43|3.3373
12:37:44|3.3371
12:37:44|3.3371
12:37:46|3.3363
12:37:46|3.3363
12:37:48|3.3364
12:37:48|3.3363
12:37:50|3.335
12:37:52|3.3353
12:37:53|3.3339
12:37:53|3.3339
12:37:55|3.3339
12:37:55|3.3327
12:37:56|3.3327
12:37:57|3.3317
12:37:58|3.3317
12:37:59|3.3317
12:38:00|3.3317
12:38:02|3.333
12:38:03|3.3332
12:38:03|3.3332
12:38:04|3.333
12:38:05|3.333
12:38:07|3.333
12:38:08|3.333
12:38:09|3.333
12:38:09|3.3325
12:38:11|3.3325
12:38:11|3.3324
12:38:12|3.3324
12:38:14|3.3324
12:38:15|3.333
12:38:15|3.334
12:38:16|3.334
12:38:17|3.334
12:38:18|3.3343
12:38:20|3.3337
12:38:21|3.3341
12:38:22|3.3331
12:38:23|3.3336
12:38:24|3.334
12:38:25|3.3342
12:38:26|3.3342
12:38:27|3.3353
12:38:28|3.3372
12:38:30|3.3367
12:38:31|3.3363
12:38:32|3.3364
12:38:33|3.3364
12:38:34|3.3366
12:38:35|3.3365
12:38:36|3.3364
12:38:37|3.3358
12:38:37|3.3358
12:38:38|3.3358
12:38:39|3.3358
12:38:41|3.3358
12:38:42|3.3347
12:38:43|3.3347
12:38:44|3.3347
12:38:45|3.3337
12:38:45|3.3337
12:38:46|3.3337
12:38:48|3.3337
12:38:49|3.3337
12:38:50|3.3337
12:38:51|3.3333
12:38:52|3.3338
12:38:53|3.3338
12:38:54|3.3335
12:38:55|3.3302
12:38:56|3.3302
12:38:57|3.3317
12:38:58|3.3325
12:38:59|3.3329
12:39:00|3.333
12:39:01|3.3338
12:39:02|3.3338
12:39:03|3.3338
12:39:04|3.3332
12:39:05|3.3332
12:39:06|3.333
12:39:07|3.333
12:39:08|3.333
12:39:09|3.333
12:39:10|3.333
12:39:11|3.333
12:39:12|3.3333
12:39:13|3.3333
12:39:14|3.3333
12:39:15|3.3328
12:39:16|3.3328
12:39:17|3.3331
12:39:18|3.3328
12:39:19|3.3328
12:39:20|3.3331
12:39:21|3.3331
12:39:22|3.333
12:39:23|3.333
12:39:24|3.3339
12:39:25|3.3339
12:39:26|3.334
12:39:27|3.334
12:39:29|3.334
12:39:29|3.334
12:39:30|3.334
12:39:32|3.334
12:39:33|3.3333
12:39:34|3.3333
12:39:35|3.3329
12:39:36|3.3329
12:39:38|3.3329
12:39:39|3.3328
12:39:39|3.3328
12:39:40|3.3328
12:39:42|3.3324
12:39:42|3.3323
12:39:43|3.3317
12:39:44|3.3317
12:39:46|3.3315
12:39:46|3.3315
12:39:47|3.3315
12:39:48|3.3315
12:39:49|3.3315
12:39:50|3.3314
12:39:51|3.3314
12:39:53|3.3314
12:39:53|3.3318
12:39:54|3.3318
12:39:56|3.3318
12:39:56|3.3332
12:39:57|3.3332
12:39:58|3.3332
12:40:00|3.3332
12:40:00|3.3332
12:40:01|3.3332
12:40:02|3.3332
12:40:03|3.3332
12:40:05|3.3332
12:40:05|3.3332
12:40:06|3.3332
12:40:07|3.3332
12:40:08|3.3302
12:40:10|3.3302
12:40:10|3.3302
12:40:11|3.3302
12:40:12|3.3302
12:40:14|3.3286
12:40:15|3.3286
12:40:16|3.3286
12:40:17|3.3295
12:40:18|3.3295
12:40:19|3.3295
12:40:20|3.3295
12:40:21|3.3295
12:40:22|3.3295
12:40:23|3.3295
12:40:24|3.3295
12:40:25|3.3295
12:40:26|3.3295
12:40:27|3.3295
12:40:28|3.3304
12:40:29|3.3309
12:40:30|3.3292
12:40:32|3.3301
12:40:32|3.3301
12:40:33|3.3301
12:40:34|3.3301
12:40:35|3.3301
12:40:37|3.3301
12:40:37|3.3301
12:40:38|3.3301
12:40:39|3.3301
12:40:41|3.3292
12:40:42|3.3292
12:40:43|3.3292
12:40:44|3.3304
12:40:45|3.33
12:40:46|3.33
12:40:47|3.33
12:40:48|3.33
12:40:49|3.33
12:40:50|3.33
12:40:52|3.33
12:40:53|3.3289
12:40:54|3.3275
12:40:55|3.3293
12:40:56|3.3293
12:40:57|3.3293
12:40:58|3.3293
12:40:59|3.3293
12:41:00|3.3293
12:41:01|3.3295
12:41:02|3.3298
12:41:04|3.3298
12:41:04|3.3307
12:41:05|3.3307
12:41:06|3.3307
12:41:07|3.3301
12:41:08|3.3301
12:41:09|3.3301
12:41:11|3.3301
12:41:11|3.3301
12:41:12|3.3301
12:41:14|3.3301
12:41:15|3.3301
12:41:15|3.3301
12:41:16|3.3301
12:41:17|3.3301
12:41:18|3.3301
12:41:19|3.3309
12:41:21|3.3309
12:41:21|3.3321
12:41:22|3.3321
12:41:23|3.3321
12:41:24|3.3309
12:41:25|3.3312
12:41:27|3.3315
12:41:27|3.3318
12:41:28|3.3318
12:41:29|3.3318
12:41:30|3.3318
12:41:32|3.3318
12:41:33|3.3315
12:41:34|3.3321
12:41:35|3.3321
12:41:36|3.333
12:41:37|3.3332
12:41:38|3.3339
12:41:39|3.3339
12:41:40|3.3339
12:41:41|3.3323
12:41:42|3.3323
12:41:44|3.3326
12:41:44|3.3326
12:41:45|3.3327
12:41:46|3.3323
12:41:47|3.3323
12:41:49|3.3323
12:41:50|3.333
12:41:51|3.333
12:41:52|3.333
12:41:53|3.333
12:41:54|3.3329
12:41:55|3.3329
12:41:56|3.3326
12:41:57|3.3326
12:41:58|3.3326
12:41:59|3.3326
12:42:00|3.3326
12:42:01|3.3326
12:42:02|3.3327
12:42:03|3.3327
12:42:04|3.3327
12:42:05|3.3327
12:42:06|3.3327
12:42:07|3.3327
12:42:08|3.3327
12:42:09|3.3327
12:42:10|3.3327
12:42:11|3.3327
12:42:12|3.3327
12:42:13|3.3327
12:42:14|3.3327
12:42:15|3.3327
12:42:16|3.3327
12:42:17|3.3327
12:42:18|3.3327
12:42:20|3.332
12:42:21|3.332
12:42:22|3.332
12:42:23|3.3316
12:42:25|3.3316
12:42:26|3.3316
12:42:26|3.3316
12:42:27|3.3318
12:42:28|3.3318
12:42:30|3.3318
12:42:31|3.332
12:42:31|3.332
12:42:32|3.332
12:42:34|3.332
12:42:36|3.332
12:42:37|3.332
12:42:38|3.332
12:42:39|3.332
12:42:40|3.332
12:42:41|3.332
12:42:42|3.332
12:42:43|3.332
12:42:44|3.332
12:42:45|3.332
12:42:47|3.332
12:42:47|3.3336
12:42:48|3.3347
12:42:49|3.3347
12:42:50|3.3337
12:42:51|3.3337
12:42:53|3.3337
12:42:54|3.3337
12:42:56|3.3337
12:42:57|3.3337
12:42:57|3.3337
12:42:59|3.3337
12:43:00|3.3337
12:43:00|3.3337
12:43:02|3.3337
12:43:02|3.3337
12:43:03|3.3337
12:43:04|3.3337
12:43:05|3.3337
12:43:06|3.332
12:43:08|3.332
12:43:09|3.332
12:43:10|3.332
12:43:11|3.332
12:43:11|3.332
12:43:12|3.332
12:43:13|3.332
12:43:15|3.332
12:43:15|3.332
12:43:16|3.332
12:43:17|3.332
12:43:18|3.3272
12:43:20|3.3272
12:43:20|3.3272
12:43:22|3.3272
12:43:22|3.3272
12:43:23|3.3272
12:43:25|3.3272
12:43:25|3.3272
12:43:26|3.3272
12:43:27|3.3272
12:43:28|3.3272
12:43:29|3.3272
12:43:31|3.3272
12:43:31|3.3272
12:43:33|3.3272
12:43:33|3.3272
12:43:35|3.3272
12:43:36|3.3272
12:43:37|3.3272
12:43:39|3.3272
12:43:39|3.3272
12:43:40|3.3272
12:43:42|3.3272
12:43:43|3.3265
12:43:44|3.3265
12:43:45|3.3259
12:43:46|3.3259
12:43:47|3.3259
12:43:48|3.3259
12:43:49|3.3259
12:43:49|3.3259
12:43:51|3.3259
12:43:52|3.3259
12:43:53|3.3259
12:43:54|3.3259
12:43:55|3.3259
12:43:56|3.3259
12:43:57|3.3259
12:43:57|3.3259
12:43:59|3.3259
12:44:00|3.3259
12:44:01|3.3259
12:44:02|3.3298
12:44:03|3.3298
12:44:04|3.3295
12:44:05|3.3295
12:44:06|3.3295
12:44:07|3.327
12:44:08|3.327
12:44:09|3.327
12:44:10|3.327
12:44:11|3.327
12:44:12|3.327
12:44:13|3.327
12:44:14|3.3286
12:44:15|3.3286
12:44:16|3.3286
12:44:17|3.3286
12:44:18|3.3282
12:44:19|3.3282
12:44:20|3.3282
12:44:21|3.3282
12:44:22|3.3282
12:44:23|3.3282
12:44:24|3.3282
12:44:25|3.3282
12:44:26|3.3285
12:44:27|3.3285
12:44:28|3.3223
12:44:29|3.3223
12:44:30|3.3223
12:44:31|3.3223
12:44:32|3.3223
12:44:33|3.3223
12:44:34|3.3267
12:44:36|3.3267
12:44:36|3.3267
12:44:38|3.3251
12:44:39|3.3251
12:44:39|3.3242
12:44:41|3.3242
12:44:43|3.3242
12:44:43|3.3246
12:44:44|3.3246
12:44:46|3.3246
12:44:46|3.3246
12:44:47|3.3246
12:44:49|3.3268
12:44:50|3.3268
12:44:51|3.326
12:44:51|3.326
12:44:53|3.3266
12:44:53|3.3266
12:44:54|3.3266
12:44:55|3.3266
12:44:56|3.3266
12:44:57|3.3266
12:44:58|3.3266
12:44:59|3.3266
12:45:01|3.3264
12:45:01|3.3271
12:45:02|3.3271
12:45:03|3.3276
12:45:05|3.329
12:45:05|3.329
12:45:06|3.33
12:45:07|3.3307
12:45:08|3.3307
12:45:09|3.3302
12:45:10|3.3302
12:45:11|3.3304
12:45:12|3.3304
12:45:14|3.3304
12:45:15|3.3292
12:45:15|3.3284
12:45:17|3.3282
12:45:17|3.3282
12:45:19|3.3287
12:45:19|3.3296
12:45:20|3.3296
12:45:22|3.3296
12:45:23|3.3296
12:45:23|3.3296
12:45:24|3.3303
12:45:26|3.3299
12:45:26|3.3299
12:45:27|3.3299
12:45:28|3.3299
12:45:30|3.3299
12:45:31|3.3299
12:45:31|3.3296
12:45:33|3.3296
12:45:34|3.3296
12:45:35|3.3307
12:45:35|3.3307
12:45:38|3.3305
12:45:39|3.3305
12:45:39|3.3305
12:45:41|3.3305
12:45:41|3.3305
12:45:43|3.3301
12:45:43|3.3297
12:45:44|3.3298
12:45:45|3.3298
12:45:46|3.3298
12:45:47|3.3298
12:45:49|3.3298
12:45:50|3.3285
12:45:50|3.3285
12:45:51|3.3285
12:45:52|3.3285
12:45:53|3.3285
12:45:55|3.3281
12:45:56|3.3281
12:45:57|3.3289
12:45:58|3.3303
12:45:59|3.3307
12:46:01|3.3307
12:46:02|3.3307
12:46:02|3.3307
12:46:04|3.3307
12:46:05|3.3307
12:46:06|3.3302
12:46:06|3.3319
12:46:08|3.3319
12:46:09|3.3325
12:46:10|3.3325
12:46:11|3.3325
12:46:12|3.33
12:46:13|3.33
12:46:14|3.3307
12:46:15|3.3304
12:46:16|3.3322
12:46:17|3.3322
12:46:18|3.3336
12:46:19|3.3338
12:46:20|3.3328
12:46:21|3.3328
12:46:22|3.3328
12:46:23|3.3334
12:46:24|3.3334
12:46:25|3.3313
12:46:27|3.3303
12:46:27|3.3303
12:46:29|3.3319
12:46:29|3.3319
12:46:30|3.3336
12:46:31|3.3336
12:46:32|3.3322
12:46:33|3.3341
12:46:34|3.3329
12:46:35|3.3304
12:46:37|3.3329
12:46:38|3.3329
12:46:39|3.3329
12:46:40|3.3329
12:46:41|3.3329
12:46:42|3.3329
12:46:43|3.3329
12:46:44|3.3329
12:46:46|3.3308
12:46:46|3.3308
12:46:48|3.3314
12:46:48|3.3314
12:46:50|3.329
12:46:51|3.3303
12:46:51|3.3303
12:46:53|3.3303
12:46:54|3.3295
12:46:54|3.3299
12:46:56|3.3287
12:46:56|3.3287
12:46:58|3.3296
12:46:59|3.3296
12:47:00|3.3296
12:47:01|3.3291
12:47:02|3.3287
12:47:03|3.3287
12:47:04|3.3287
12:47:05|3.3287
12:47:06|3.3293
12:47:07|3.3293
12:47:08|3.3293
12:47:09|3.3292
12:47:11|3.3292
12:47:11|3.3292
12:47:12|3.3304
12:47:14|3.3304
12:47:14|3.3303
12:47:15|3.3307
12:47:16|3.3307
12:47:17|3.3308
12:47:18|3.3308
12:47:20|3.3305
12:47:21|3.3305
12:47:21|3.3305
12:47:22|3.3305
12:47:23|3.3295
12:47:24|3.3295
12:47:25|3.3295
12:47:26|3.3297
12:47:27|3.3297
12:47:28|3.3287
12:47:29|3.3287
12:47:30|3.3287
12:47:31|3.3281
12:47:32|3.3281
12:47:33|3.3281
12:47:34|3.3274
12:47:35|3.3284
12:47:36|3.329
12:47:38|3.329
12:47:39|3.3296
12:47:40|3.3296
12:47:42|3.3324
12:47:43|3.3324
12:47:44|3.3318
12:47:45|3.3318
12:47:46|3.3301
12:47:47|3.3301
12:47:49|3.3301
12:47:50|3.3301
12:47:50|3.3301
12:47:52|3.3301
12:47:52|3.3297
12:47:54|3.3309
12:47:55|3.3309
12:47:56|3.3306
12:47:57|3.3307
12:47:58|3.3307
12:47:59|3.3316
12:48:00|3.3316
12:48:01|3.3318
12:48:02|3.3318
12:48:03|3.3318
12:48:04|3.3312
12:48:06|3.3309
12:48:07|3.3309
12:48:08|3.331
12:48:08|3.3312
12:48:09|3.3312
12:48:10|3.3327
12:48:12|3.3335
12:48:12|3.3335
12:48:14|3.3335
12:48:15|3.3331
12:48:16|3.3331
12:48:18|3.3331
12:48:18|3.3343
12:48:20|3.3339
12:48:20|3.3339
12:48:21|3.3339
12:48:22|3.3332
12:48:23|3.3332
12:48:24|3.3331
12:48:25|3.3332
12:48:26|3.3335
12:48:29|3.3335
12:48:29|3.3335
12:48:30|3.3335
12:48:31|3.333
12:48:32|3.3312
12:48:33|3.3312
12:48:35|3.3332
12:48:35|3.3336
12:48:36|3.3336
12:48:37|3.3351
12:48:39|3.335
12:48:40|3.3355
12:48:41|3.3355
12:48:42|3.3355
12:48:43|3.3355
12:48:45|3.3355
12:48:46|3.3345
12:48:47|3.3345
12:48:48|3.3345
12:48:49|3.3345
12:48:49|3.3342
12:48:51|3.3342
12:48:52|3.3342
12:48:52|3.3342
12:48:53|3.3342
12:48:54|3.3342
12:48:55|3.3342
12:48:56|3.3342
12:48:57|3.3342
12:48:59|3.3342
12:49:00|3.3346
12:49:01|3.3351
12:49:02|3.3357
12:49:03|3.3355
12:49:04|3.3355
12:49:05|3.3359
12:49:06|3.3369
12:49:08|3.3369
12:49:08|3.3369
12:49:09|3.3369
12:49:10|3.3362
12:49:11|3.3363
12:49:12|3.3363
12:49:14|3.3363
12:49:14|3.3367
12:49:16|3.3367
12:49:16|3.3358
12:49:17|3.3358
12:49:18|3.3358
12:49:20|3.3348
12:49:21|3.335
12:49:22|3.335
12:49:23|3.335
12:49:23|3.3353
12:49:25|3.3353
12:49:25|3.3353
12:49:27|3.3353
12:49:27|3.3355
12:49:28|3.3362
12:49:30|3.3376
12:49:31|3.3376
12:49:31|3.3371
12:49:32|3.337
12:49:34|3.337
12:49:35|3.337
12:49:35|3.337
12:49:36|3.337
12:49:37|3.337
12:49:38|3.3376
12:49:41|3.338
12:49:42|3.3382
12:49:44|3.3386
12:49:44|3.3386
12:49:46|3.3386
12:49:46|3.3386
12:49:47|3.3386
12:49:49|3.3386
12:49:50|3.3386
12:49:51|3.3386
12:49:52|3.3386
12:49:52|3.3396
12:49:54|3.34
12:49:54|3.3401
12:49:56|3.3407
12:49:57|3.3412
12:49:58|3.3428
12:49:58|3.3423
12:50:01|3.3423
12:50:02|3.343
12:50:03|3.3433
12:50:03|3.3434
12:50:05|3.3437
12:50:06|3.3433
12:50:07|3.3433
12:50:08|3.3433
12:50:09|3.3433
12:50:10|3.3433
12:50:10|3.3413
12:50:12|3.3413
12:50:13|3.3406
12:50:14|3.3404
12:50:15|3.3404
12:50:15|3.3404
12:50:17|3.3393
12:50:18|3.3393
12:50:19|3.3389
12:50:20|3.3389
12:50:21|3.3389
12:50:22|3.3389
12:50:23|3.3389
12:50:24|3.3389
12:50:25|3.3389
12:50:26|3.3389
12:50:27|3.3388
12:50:28|3.3377
12:50:29|3.3388
12:50:30|3.3393
12:50:31|3.3398
12:50:32|3.3402
12:50:33|3.3402
12:50:34|3.3402
12:50:35|3.3403
12:50:36|3.3414
12:50:37|3.3414
12:50:38|3.3407
12:50:39|3.3402
12:50:40|3.3402
12:50:42|3.3402
12:50:43|3.3399
12:50:44|3.341
12:50:45|3.3404
12:50:46|3.3404
12:50:47|3.3404
12:50:48|3.3406
12:50:49|3.3406
12:50:50|3.3406
12:50:51|3.3409
12:50:52|3.3414
12:50:53|3.3414
12:50:54|3.3416
12:50:56|3.3416
12:50:57|3.3416
12:50:57|3.3416
12:50:58|3.3416
12:51:00|3.3416
12:51:00|3.3416
12:51:01|3.3416
12:51:02|3.3416
12:51:04|3.3416
12:51:04|3.3416
12:51:06|3.3397
12:51:07|3.3409
12:51:08|3.3409
12:51:08|3.3409
12:51:10|3.3412
12:51:10|3.3412
12:51:12|3.3412
12:51:13|3.3412
12:51:14|3.3412
12:51:15|3.3412
12:51:16|3.3412
12:51:17|3.3412
12:51:18|3.3412
12:51:19|3.3412
12:51:20|3.3412
12:51:21|3.3412
12:51:22|3.3412
12:51:23|3.3404
12:51:24|3.3404
12:51:25|3.3404
12:51:26|3.3397
12:51:27|3.3397
12:51:28|3.3397
12:51:29|3.3397
12:51:30|3.3397
12:51:31|3.3397
12:51:32|3.339
12:51:33|3.339
12:51:34|3.339
12:51:35|3.339
12:51:36|3.3398
12:51:37|3.3398
12:51:38|3.3398
12:51:39|3.3398
12:51:40|3.3398
12:51:41|3.3398
12:51:43|3.3398
12:51:44|3.3389
12:51:44|3.3389
12:51:45|3.3389
12:51:47|3.3389
12:51:48|3.3389
12:51:48|3.3389
12:51:50|3.3379
12:51:51|3.3393
12:51:51|3.3385
12:51:53|3.3388
12:51:54|3.3388
12:51:55|3.3388
12:51:56|3.3388
12:51:57|3.3388
12:51:58|3.3388
12:51:59|3.3383
12:52:00|3.3383
12:52:01|3.3383
12:52:02|3.3383
12:52:02|3.3383
12:52:04|3.3383
12:52:05|3.3383
12:52:06|3.3383
12:52:07|3.3383
12:52:08|3.3383
12:52:09|3.3382
12:52:11|3.3382
12:52:12|3.3397
12:52:13|3.3397
12:52:14|3.3397
12:52:15|3.3397
12:52:16|3.3397
12:52:17|3.3397
12:52:18|3.3397
12:52:19|3.3403
12:52:21|3.3403
12:52:22|3.3403
12:52:22|3.3403
12:52:23|3.3403
12:52:24|3.3403
12:52:25|3.3403
12:52:26|3.3403
12:52:27|3.3403
12:52:29|3.3403
12:52:29|3.3403
12:52:30|3.3403
12:52:32|3.3403
12:52:33|3.3403
12:52:33|3.3403
12:52:34|3.3403
12:52:35|3.3403
12:52:36|3.3403
12:52:38|3.342
12:52:38|3.342
12:52:40|3.342
12:52:40|3.3417
12:52:41|3.3417
12:52:43|3.3417
12:52:43|3.3417
12:52:45|3.3417
12:52:45|3.3417
12:52:46|3.3417
12:52:47|3.3417
12:52:49|3.3417
12:52:50|3.3417
12:52:51|3.3417
12:52:52|3.3417
12:52:53|3.3417
12:52:54|3.3417
12:52:55|3.3417
12:52:57|3.3417
12:52:58|3.3417
12:52:58|3.3417
12:52:59|3.341
12:53:00|3.341
12:53:02|3.341
12:53:03|3.3404
12:53:04|3.3385
12:53:05|3.3383
12:53:06|3.3383
12:53:07|3.3383
12:53:08|3.3383
12:53:09|3.3382
12:53:11|3.3382
12:53:12|3.3382
12:53:12|3.3382
12:53:13|3.3393
12:53:14|3.3393
12:53:15|3.3393
12:53:16|3.3393
12:53:17|3.3378
12:53:18|3.3378
12:53:19|3.3378
12:53:20|3.3378
12:53:21|3.3378
12:53:23|3.3378
12:53:24|3.3378
12:53:24|3.3378
12:53:26|3.3383
12:53:26|3.3383
12:53:28|3.3383
12:53:28|3.3383
12:53:29|3.3383
12:53:30|3.3383
12:53:31|3.3383
12:53:32|3.3383
12:53:34|3.3383
12:53:34|3.3383
12:53:35|3.3383
12:53:36|3.3383
12:53:37|3.3383
12:53:38|3.3383
12:53:40|3.3383
12:53:40|3.3364
12:53:41|3.3353
12:53:42|3.3346
12:53:44|3.3346
12:53:44|3.3346
12:53:47|3.3346
12:53:48|3.3346
12:53:48|3.3346
12:53:50|3.3346
12:53:50|3.3346
12:53:51|3.3374
12:53:53|3.3374
12:53:53|3.3374
12:53:55|3.3374
12:53:56|3.3374
12:53:57|3.3374
12:53:58|3.3374
12:53:59|3.3374
12:54:00|3.3381
12:54:01|3.3381
12:54:02|3.3381
12:54:02|3.3381
12:54:04|3.3377
12:54:04|3.3377
12:54:06|3.3377
12:54:07|3.3389
12:54:08|3.3384
12:54:09|3.3377
12:54:10|3.3377
12:54:10|3.3377
12:54:11|3.3377
12:54:13|3.3372
12:54:13|3.3372
12:54:14|3.3383
12:54:16|3.3384
12:54:16|3.3389
12:54:19|3.3389
12:54:19|3.3389
12:54:21|3.3384
12:54:21|3.3384
12:54:22|3.3369
12:54:24|3.3369
12:54:24|3.337
12:54:25|3.337
12:54:26|3.337
12:54:27|3.337
12:54:28|3.3368
12:54:29|3.3368
12:54:31|3.3357
12:54:31|3.3357
12:54:32|3.3357
12:54:33|3.3357
12:54:35|3.3357
12:54:35|3.3365
12:54:36|3.3366
12:54:37|3.3371
12:54:38|3.3371
12:54:40|3.3371
12:54:41|3.3371
12:54:41|3.3371
12:54:43|3.3371
12:54:43|3.3371
12:54:46|3.3367
12:54:46|3.3367
12:54:47|3.3364
12:54:49|3.3364
12:54:49|3.3364
12:54:51|3.3364
12:54:52|3.3364
12:54:53|3.3364
12:54:54|3.3364
12:54:55|3.3364
12:54:56|3.3364
12:54:56|3.3368
12:54:58|3.3368
12:54:59|3.3371
12:55:00|3.3371
12:55:01|3.3371
12:55:02|3.3371
12:55:03|3.3371
12:55:04|3.3369
12:55:05|3.335
12:55:06|3.335
12:55:07|3.3349
12:55:08|3.3347
12:55:09|3.3342
12:55:10|3.3342
12:55:11|3.3342
12:55:12|3.3342
12:55:13|3.3338
12:55:14|3.3338
12:55:15|3.3338
12:55:16|3.3338
12:55:17|3.3338
12:55:19|3.3334
12:55:20|3.3334
12:55:21|3.3321
12:55:22|3.3327
12:55:23|3.3327
12:55:24|3.3321
12:55:25|3.3315
12:55:26|3.3315
12:55:27|3.3315
12:55:28|3.3313
12:55:29|3.3313
12:55:30|3.3313
12:55:31|3.3313
12:55:32|3.3313
12:55:33|3.3313
12:55:34|3.3313
12:55:35|3.3307
12:55:36|3.331
12:55:37|3.331
12:55:38|3.3318
12:55:39|3.3318
12:55:40|3.3318
12:55:41|3.3318
12:55:42|3.3319
12:55:43|3.3319
12:55:44|3.3319
12:55:45|3.3319
12:55:47|3.3319
12:55:48|3.3319
12:55:49|3.3316
12:55:49|3.3312
12:55:51|3.3308
12:55:52|3.3308
12:55:53|3.3308
12:55:54|3.3308
12:55:55|3.3308
12:55:56|3.331
12:55:57|3.331
12:55:58|3.3314
12:55:59|3.3314
12:56:00|3.3314
12:56:02|3.3314
12:56:02|3.3309
12:56:03|3.3307
12:56:06|3.3307
12:56:07|3.3307
12:56:08|3.3307
12:56:09|3.3296
12:56:10|3.3285
12:56:14|3.3275
12:56:15|3.3293
12:56:16|3.3293
12:56:17|3.3293
12:56:18|3.3293
12:56:19|3.3293
12:56:20|3.3288
12:56:21|3.3277
12:56:22|3.3273
12:56:23|3.3273
12:56:24|3.3273
12:56:25|3.3273
12:56:26|3.3273
12:56:27|3.3262
12:56:28|3.3262
12:56:29|3.3262
12:56:30|3.3262
12:56:31|3.3262
12:56:32|3.3262
12:56:33|3.3262
12:56:34|3.3262
12:56:35|3.3262
12:56:36|3.3262
12:56:37|3.3262
12:56:38|3.3262
12:56:39|3.3262
12:56:40|3.3262
12:56:41|3.327
12:56:42|3.327
12:56:43|3.327
12:56:44|3.327
12:56:45|3.328
12:56:47|3.328
12:56:48|3.3288
12:56:49|3.3294
12:56:50|3.3294
12:56:52|3.3294
12:56:52|3.3294
12:56:54|3.3294
12:56:55|3.3294
12:56:55|3.3294
12:56:56|3.3294
12:56:57|3.3294
12:56:59|3.3294
12:57:00|3.3294
12:57:01|3.3294
12:57:02|3.3284
12:57:03|3.3284
12:57:04|3.3292
12:57:04|3.3292
12:57:06|3.3292
12:57:07|3.3292
12:57:08|3.3292
12:57:09|3.3291
12:57:10|3.3291
12:57:10|3.3291
12:57:12|3.3291
12:57:13|3.3312
12:57:14|3.3312
12:57:14|3.3302
12:57:16|3.3302
12:57:16|3.3302
12:57:17|3.3302
12:57:19|3.3302
12:57:20|3.3302
12:57:21|3.3302
12:57:22|3.3302
12:57:23|3.3287
12:57:24|3.3287
12:57:25|3.3287
12:57:26|3.3287
12:57:27|3.3298
12:57:28|3.3298
12:57:29|3.3298
12:57:30|3.3274
12:57:31|3.3274
12:57:32|3.3274
12:57:33|3.3281
12:57:34|3.3281
12:57:35|3.3281
12:57:36|3.3281
12:57:37|3.3281
12:57:38|3.3281
12:57:39|3.3281
12:57:40|3.3281
12:57:41|3.3281
12:57:42|3.3281
12:57:43|3.3281
12:57:44|3.3281
12:57:45|3.3288
12:57:46|3.3288
12:57:47|3.3275
12:57:49|3.3285
12:57:50|3.3285
12:57:51|3.3285
12:57:52|3.3285
12:57:53|3.3285
12:57:54|3.3285
12:57:55|3.3285
12:57:56|3.328
12:57:58|3.328
12:57:58|3.328
12:58:00|3.328
12:58:00|3.328
12:58:02|3.328
12:58:02|3.328
12:58:03|3.328
12:58:04|3.328
12:58:05|3.328
12:58:07|3.328
12:58:08|3.328
12:58:08|3.328
12:58:09|3.328
12:58:11|3.328
12:58:11|3.328
12:58:12|3.328
12:58:13|3.328
12:58:15|3.3313
12:58:16|3.3313
12:58:17|3.3313
12:58:18|3.3313
12:58:19|3.3313
12:58:19|3.3313
12:58:20|3.3313
12:58:21|3.3313
12:58:22|3.333
12:58:23|3.332
12:58:24|3.332
12:58:25|3.332
12:58:27|3.332
12:58:28|3.332
12:58:29|3.332
12:58:30|3.332
12:58:31|3.332
12:58:32|3.332
12:58:33|3.332
12:58:34|3.332
12:58:35|3.332
12:58:36|3.332
12:58:37|3.332
12:58:38|3.3313
12:58:39|3.3313
12:58:40|3.3313
12:58:41|3.3309
12:58:42|3.3309
12:58:43|3.3309
12:58:44|3.3309
12:58:45|3.3309
12:58:46|3.3309
12:58:47|3.3309
12:58:48|3.3309
12:58:49|3.3309
12:58:51|3.3309
12:58:52|3.3309
12:58:53|3.3309
12:58:54|3.3309
12:58:55|3.3309
12:58:56|3.3309
12:58:58|3.3309
12:58:58|3.3309
12:58:59|3.3309
12:59:01|3.3309
12:59:02|3.3318
12:59:02|3.3318
12:59:03|3.3318
12:59:04|3.3318
12:59:05|3.3318
12:59:07|3.3318
12:59:07|3.3318
12:59:09|3.3321
12:59:09|3.3323
12:59:11|3.3323
12:59:12|3.3323
12:59:12|3.332
12:59:15|3.3324
12:59:15|3.3331
12:59:17|3.3329
12:59:17|3.3329
12:59:18|3.3327
12:59:20|3.3327
12:59:20|3.3322
12:59:21|3.3317
12:59:22|3.3317
12:59:23|3.3317
12:59:25|3.3317
12:59:25|3.3317
12:59:27|3.3318
12:59:28|3.3318
12:59:29|3.3318
12:59:29|3.3307
12:59:31|3.3312
12:59:31|3.3312
12:59:33|3.3316
12:59:34|3.3316
12:59:34|3.3316
12:59:36|3.3316
12:59:37|3.3318
12:59:38|3.3318
12:59:39|3.3318
12:59:40|3.3326
12:59:41|3.3326
12:59:42|3.3325
12:59:43|3.3325
12:59:44|3.3325
12:59:45|3.3322
12:59:46|3.3319
12:59:47|3.3319
12:59:48|3.3319
12:59:50|3.3319
12:59:51|3.3319
12:59:52|3.3313
12:59:54|3.3313
12:59:54|3.3313
12:59:55|3.3313
12:59:56|3.3313
12:59:58|3.3313
12:59:59|3.3306
13:00:00|3.3306
13:00:01|3.3299
13:00:04|3.3299
13:00:04|3.3299
13:00:06|3.3274
13:00:06|3.3281
13:00:07|3.3281
13:00:08|3.3281
13:00:10|3.3283
13:00:10|3.3283
13:00:11|3.3302
13:00:13|3.3308
13:00:13|3.3308
13:00:14|3.33
13:00:15|3.3296
13:00:17|3.3296
13:00:17|3.3305
13:00:18|3.3305
13:00:20|3.3305
13:00:20|3.3305
13:00:21|3.3298
13:00:22|3.3298
13:00:24|3.3298
13:00:24|3.3298
13:00:25|3.3298
13:00:27|3.3298
13:00:28|3.329
13:00:29|3.3287
13:00:29|3.3283
13:00:30|3.3283
13:00:31|3.3293
13:00:33|3.3286
13:00:33|3.3289
13:00:35|3.3285
13:00:36|3.3291
13:00:36|3.3291
13:00:37|3.3291
13:00:38|3.3291
13:00:39|3.3291
13:00:40|3.3299
13:00:41|3.3302
13:00:43|3.3309
13:00:44|3.3312
13:00:44|3.3312
13:00:45|3.3312
13:00:47|3.3312
13:00:47|3.3311
13:00:48|3.3311
13:00:50|3.3306
13:00:51|3.3302
13:00:52|3.3302
13:00:53|3.3298
13:00:54|3.3298
13:00:56|3.3303
13:00:57|3.331
13:00:58|3.3312
13:00:59|3.3312
13:01:00|3.3306
13:01:00|3.3307
13:01:02|3.3309
13:01:03|3.3309
13:01:03|3.33
13:01:05|3.3299
13:01:06|3.3296
13:01:07|3.3293
13:01:08|3.3293
13:01:09|3.329
13:01:10|3.3308
13:01:11|3.3308
13:01:12|3.3313
13:01:13|3.331
13:01:14|3.331
13:01:15|3.3306
13:01:16|3.3311
13:01:17|3.3318
13:01:18|3.3318
13:01:19|3.332
13:01:20|3.3321
13:01:21|3.3321
13:01:22|3.3321
13:01:24|3.3321
13:01:25|3.3321
13:01:26|3.3319
13:01:26|3.3319
13:01:27|3.3314
13:01:28|3.3317
13:01:29|3.3321
13:01:31|3.3321
13:01:31|3.3321
13:01:32|3.3321
13:01:33|3.3321
13:01:35|3.3321
13:01:35|3.3321
13:01:36|3.3322
13:01:37|3.3322
13:01:38|3.3328
13:01:40|3.3337
13:01:41|3.3341
13:01:42|3.3341
13:01:43|3.3341
13:01:43|3.3341
13:01:44|3.3341
13:01:45|3.3341
13:01:47|3.3341
13:01:47|3.3341
13:01:49|3.3341
13:01:50|3.3335
13:01:51|3.3335
13:01:51|3.3335
13:01:52|3.3335
13:01:54|3.3333
13:01:55|3.3326
13:01:56|3.3322
13:01:57|3.3322
13:01:58|3.3322
13:01:59|3.3322
13:02:00|3.3322
13:02:01|3.3322
13:02:02|3.3322
13:02:03|3.3333
13:02:04|3.3333
13:02:05|3.3333
13:02:06|3.3333
13:02:08|3.3333
13:02:09|3.3345
13:02:09|3.3343
13:02:11|3.3343
13:02:12|3.3343
13:02:13|3.3343
13:02:14|3.3343
13:02:15|3.3343
13:02:16|3.3319
13:02:17|3.3319
13:02:18|3.3319
13:02:19|3.3319
13:02:20|3.3319
13:02:21|3.3319
13:02:22|3.3334
13:02:24|3.3334
13:02:25|3.3334
13:02:25|3.3334
13:02:26|3.3312
13:02:27|3.3312
13:02:29|3.3312
13:02:29|3.3303
13:02:30|3.3303
13:02:31|3.3302
13:02:32|3.3303
13:02:33|3.3303
13:02:35|3.3303
13:02:36|3.3303
13:02:37|3.3303
13:02:38|3.3303
13:02:39|3.3317
13:02:41|3.3317
13:02:41|3.3317
13:02:42|3.3317
13:02:43|3.3317
13:02:44|3.3317
13:02:45|3.3317
13:02:47|3.3317
13:02:48|3.3317
13:02:48|3.3282
13:02:49|3.3282
13:02:51|3.3282
13:02:52|3.3282
13:02:53|3.3282
13:02:54|3.3282
13:02:55|3.3282
13:02:57|3.3282
13:02:57|3.3282
13:02:58|3.3282
13:02:59|3.3282
13:03:00|3.3282
13:03:01|3.3282
13:03:03|3.332
13:03:04|3.3307
13:03:04|3.3307
13:03:05|3.3307
13:03:07|3.3302
13:03:09|3.3302
13:03:10|3.3302
13:03:10|3.3302
13:03:12|3.3302
13:03:12|3.3302
13:03:13|3.3302
13:03:14|3.3311
13:03:16|3.3308
13:03:16|3.3308
13:03:17|3.3308
13:03:19|3.3308
13:03:20|3.331
13:03:21|3.3317
13:03:22|3.3317
13:03:23|3.3317
13:03:24|3.3326
13:03:25|3.3329
13:03:26|3.333
13:03:27|3.333
13:03:28|3.333
13:03:29|3.3331
13:03:30|3.3339
13:03:31|3.3354
13:03:32|3.336
13:03:33|3.336
13:03:34|3.336
13:03:35|3.3364
13:03:36|3.3376
13:03:37|3.3364
13:03:38|3.337
13:03:39|3.3371
13:03:40|3.3371
13:03:41|3.3368
13:03:42|3.3366
13:03:43|3.3365
13:03:44|3.3366
13:03:45|3.3363
13:03:46|3.3363
13:03:47|3.3365
13:03:48|3.3365
13:03:49|3.3358
13:03:50|3.3358
13:03:51|3.3366
13:03:52|3.3366
13:03:53|3.3364
13:03:55|3.3364
13:03:55|3.3364
13:03:57|3.3364
13:03:58|3.3364
13:03:59|3.3372
13:04:00|3.3371
13:04:01|3.337
13:04:02|3.337
13:04:04|3.3378
13:04:05|3.3375
13:04:06|3.3378
13:04:07|3.339
13:04:08|3.3389
13:04:09|3.3394
13:04:10|3.3394
13:04:11|3.3418
13:04:12|3.3416
13:04:13|3.3429
13:04:14|3.3432
13:04:15|3.3422
13:04:16|3.3401
13:04:17|3.3416
13:04:18|3.3398
13:04:19|3.3397
13:04:20|3.34
13:04:21|3.3406
13:04:22|3.3407
13:04:23|3.3407
13:04:24|3.3413
13:04:25|3.3416
13:04:26|3.3418
13:04:28|3.342
13:04:28|3.3416
13:04:30|3.3415
13:04:30|3.3431
13:04:31|3.3431
13:04:32|3.3431
13:04:33|3.3431
13:04:35|3.3431
13:04:36|3.3428
13:04:37|3.3428
13:04:38|3.3428
13:04:40|3.3419
13:04:41|3.3429
13:04:42|3.3429
13:04:43|3.3429
13:04:44|3.3429
13:04:45|3.3425
13:04:46|3.3425
13:04:47|3.3406
13:04:48|3.3399
13:04:49|3.3411
13:04:50|3.3411
13:04:51|3.3416
13:04:52|3.3416
13:04:53|3.3416
13:04:54|3.3416
13:04:56|3.3416
13:04:58|3.3415
13:04:58|3.3406
13:04:59|3.3399
13:05:00|3.3399
13:05:01|3.3399
13:05:02|3.3402
13:05:04|3.3402
13:05:04|3.3402
13:05:05|3.3381
13:05:06|3.3381
13:05:07|3.3381
13:05:08|3.3377
13:05:09|3.3373
13:05:10|3.338
13:05:11|3.3389
13:05:12|3.3394
13:05:13|3.3396
13:05:14|3.3382
13:05:16|3.3389
13:05:16|3.3389
13:05:17|3.3389
13:05:18|3.339
13:05:19|3.3391
13:05:20|3.3397
13:05:21|3.3399
13:05:22|3.3382
13:05:23|3.339
13:05:24|3.339
13:05:25|3.3388
13:05:27|3.3389
13:05:28|3.3393
13:05:28|3.3391
13:05:30|3.3391
13:05:30|3.3383
13:05:31|3.339
13:05:33|3.3392
13:05:33|3.3384
13:05:35|3.339
13:05:36|3.3392
13:05:37|3.3392
13:05:38|3.3398
13:05:39|3.339
13:05:40|3.3392
13:05:41|3.3393
13:05:42|3.3393
13:05:43|3.3389
13:05:44|3.3383
13:05:45|3.3383
13:05:46|3.3376
13:05:47|3.3376
13:05:48|3.3394
13:05:49|3.3397
13:05:50|3.3394
13:05:51|3.3394
13:05:52|3.3392
13:05:53|3.3399
13:05:54|3.3408
13:05:56|3.3406
13:05:57|3.3407
13:05:58|3.3414
13:06:00|3.3411
13:06:01|3.3409
13:06:02|3.3409
13:06:02|3.3421
13:06:04|3.3424
13:06:04|3.3406
13:06:06|3.3428
13:06:06|3.343
13:06:08|3.3422
13:06:09|3.3424
13:06:10|3.3424
13:06:10|3.3424
13:06:12|3.3424
13:06:13|3.3424
13:06:13|3.3424
13:06:14|3.3428
13:06:17|3.3467
13:06:17|3.3467
13:06:19|3.3467
13:06:19|3.3465
13:06:20|3.3465
13:06:21|3.3479
13:06:22|3.3479
13:06:23|3.3483
13:06:24|3.3488
13:06:25|3.3487
13:06:26|3.3488
13:06:28|3.3477
13:06:28|3.35
13:06:30|3.3493
13:06:30|3.3479
13:06:32|3.3494
13:06:32|3.3494
13:06:34|3.3503
13:06:34|3.3494
13:06:35|3.3483
13:06:36|3.3501
13:06:37|3.3498
13:06:38|3.3498
13:06:40|3.3498
13:06:40|3.3502
13:06:41|3.3498
13:06:42|3.349
13:06:43|3.349
13:06:44|3.349
13:06:46|3.3473
13:06:46|3.3475
13:06:47|3.3475
13:06:49|3.3475
13:06:49|3.3475
13:06:50|3.3475
13:06:52|3.3498
13:06:52|3.3498
13:06:53|3.3498
13:06:54|3.3498
13:06:55|3.3514
13:06:56|3.3514
13:06:58|3.351
13:06:59|3.3505
13:07:01|3.3491
13:07:02|3.3491
13:07:02|3.3491
13:07:04|3.3491
13:07:04|3.3491
13:07:06|3.3473
13:07:07|3.3473
13:07:08|3.3469
13:07:09|3.3469
13:07:10|3.3486
13:07:11|3.347
13:07:12|3.347
13:07:13|3.3467
13:07:14|3.3479
13:07:15|3.3475
13:07:16|3.3475
13:07:17|3.3475
13:07:18|3.3483
13:07:19|3.3478
13:07:20|3.3478
13:07:21|3.3459
13:07:22|3.3459
13:07:23|3.3459
13:07:24|3.3466
13:07:25|3.3466
13:07:26|3.3466
13:07:27|3.3466
13:07:28|3.3465
13:07:29|3.3464
13:07:30|3.3457
13:07:31|3.3457
13:07:32|3.3462
13:07:33|3.3451
13:07:34|3.3457
13:07:35|3.3448
13:07:36|3.3448
13:07:38|3.3432
13:07:38|3.3427
13:07:39|3.3427
13:07:41|3.3427
13:07:41|3.3412
13:07:43|3.3405
13:07:44|3.3424
13:07:45|3.3424
13:07:46|3.3406
13:07:46|3.3406
13:07:48|3.3398
13:07:49|3.3398
13:07:50|3.3398
13:07:51|3.3398
13:07:52|3.3398
13:07:53|3.3398
13:07:53|3.3398
13:07:54|3.3398
13:07:56|3.3398
13:07:56|3.3411
13:07:59|3.3397
13:08:00|3.3397
13:08:01|3.339
13:08:03|3.339
13:08:04|3.3383
13:08:05|3.3383
13:08:06|3.3371
13:08:07|3.3362
13:08:08|3.3362
13:08:08|3.3351
13:08:10|3.3359
13:08:11|3.3351
13:08:12|3.335
13:08:13|3.335
13:08:14|3.335
13:08:15|3.3402
13:08:16|3.3405
13:08:17|3.3405
13:08:19|3.3395
13:08:19|3.3395
13:08:21|3.3395
13:08:21|3.3395
13:08:23|3.3402
13:08:24|3.3408
13:08:24|3.3398
13:08:26|3.3392
13:08:27|3.3405
13:08:28|3.3405
13:08:29|3.3405
13:08:30|3.3405
13:08:31|3.3401
13:08:31|3.3411
13:08:33|3.3411
13:08:34|3.3411
13:08:34|3.3417
13:08:36|3.3417
13:08:37|3.3401
13:08:37|3.3401
13:08:38|3.3417
13:08:39|3.3427
13:08:41|3.343
13:08:41|3.3425
13:08:42|3.3416
13:08:43|3.3416
13:08:45|3.3416
13:08:46|3.3416
13:08:47|3.3416
13:08:48|3.3416
13:08:48|3.3422
13:08:49|3.3422
13:08:51|3.3422
13:08:52|3.3399
13:08:52|3.3399
13:08:54|3.3433
13:08:54|3.3433
13:08:56|3.3432
13:08:57|3.3432
13:08:58|3.3422
13:09:00|3.3422
13:09:01|3.3432
13:09:03|3.3434
13:09:04|3.3436
13:09:04|3.3436
13:09:06|3.3436
13:09:07|3.3438
13:09:07|3.3438
13:09:09|3.3438
13:09:10|3.3438
13:09:11|3.3438
13:09:11|3.343
13:09:12|3.3429
13:09:13|3.3428
13:09:14|3.3431
13:09:16|3.3431
13:09:16|3.3416
13:09:17|3.3406
13:09:18|3.3412
13:09:20|3.3416
13:09:20|3.3416
13:09:22|3.3409
13:09:23|3.3409
13:09:23|3.3409
13:09:24|3.3413
13:09:26|3.3419
13:09:27|3.3423
13:09:28|3.3423
13:09:29|3.3425
13:09:30|3.3419
13:09:31|3.3422
13:09:32|3.3439
13:09:32|3.3439
13:09:33|3.3439
13:09:35|3.3439
13:09:35|3.3439
13:09:37|3.3442
13:09:38|3.3442
13:09:39|3.3432
13:09:39|3.3433
13:09:41|3.3442
13:09:41|3.3442
13:09:42|3.3446
13:09:43|3.345
13:09:44|3.3454
13:09:45|3.3448
13:09:47|3.3441
13:09:48|3.3441
13:09:48|3.3436
13:09:50|3.344
13:09:51|3.3447
13:09:52|3.3447
13:09:53|3.3435
13:09:53|3.3435
13:09:55|3.3424
13:09:55|3.3424
13:09:57|3.3424
13:09:57|3.3431
13:09:59|3.3428
13:09:59|3.342
13:10:01|3.3413
13:10:02|3.3413
13:10:03|3.3413
13:10:04|3.3431
13:10:05|3.3431
13:10:06|3.3431
13:10:07|3.3445
13:10:08|3.3441
13:10:09|3.3437
13:10:10|3.3437
13:10:11|3.3438
13:10:12|3.3438
13:10:13|3.3439
13:10:14|3.3432
13:10:16|3.3427
13:10:16|3.342
13:10:17|3.342
13:10:18|3.342
13:10:20|3.342
13:10:20|3.3424
13:10:22|3.3432
13:10:22|3.344
13:10:24|3.3438
13:10:24|3.3439
13:10:25|3.3437
13:10:27|3.3437
13:10:28|3.344
13:10:28|3.3444
13:10:30|3.3445
13:10:31|3.3421
13:10:31|3.342
13:10:33|3.342
13:10:34|3.3423
13:10:35|3.3443
13:10:36|3.3443
13:10:36|3.3442
13:10:37|3.3442
13:10:39|3.3418
13:10:40|3.3418
13:10:41|3.3432
13:10:42|3.3434
13:10:42|3.3434
13:10:44|3.3437
13:10:44|3.3437
13:10:46|3.344
13:10:47|3.344
13:10:48|3.3436
13:10:49|3.3437
13:10:50|3.3437
13:10:51|3.3437
13:10:52|3.3437
13:10:53|3.3437
13:10:54|3.3438
13:10:55|3.3438
13:10:56|3.3437
13:10:57|3.3437
13:10:58|3.3435
13:10:59|3.3429
13:11:00|3.3429
13:11:02|3.3429
13:11:03|3.3428
13:11:05|3.343
13:11:05|3.343
13:11:06|3.343
13:11:08|3.3434
13:11:08|3.3434
13:11:09|3.3434
13:11:10|3.3434
13:11:12|3.3434
13:11:12|3.3434
13:11:14|3.3439
13:11:14|3.345
13:11:16|3.3455
13:11:16|3.3447
13:11:18|3.3451
13:11:19|3.3453
13:11:20|3.3453
13:11:21|3.3453
13:11:22|3.3475
13:11:23|3.3475
13:11:23|3.3475
13:11:25|3.3472
13:11:25|3.3472
13:11:27|3.3458
13:11:28|3.3458
13:11:28|3.3464
13:11:30|3.3464
13:11:31|3.3464
13:11:32|3.3474
13:11:33|3.3465
13:11:34|3.3467
13:11:35|3.3467
13:11:36|3.3467
13:11:37|3.3466
13:11:38|3.3466
13:11:39|3.347
13:11:40|3.3464
13:11:41|3.3467
13:11:42|3.3467
13:11:43|3.3468
13:11:44|3.3463
13:11:45|3.3463
13:11:46|3.347
13:11:47|3.3464
13:11:48|3.3469
13:11:49|3.3469
13:11:50|3.3469
13:11:51|3.3469
13:11:52|3.3469
13:11:53|3.3469
13:11:55|3.3461
13:11:55|3.3461
13:11:56|3.3453
13:11:57|3.3433
13:11:58|3.3426
13:12:00|3.3426
13:12:00|3.3426
13:12:02|3.3432
13:12:03|3.3439
13:12:04|3.3439
13:12:06|3.3441
13:12:07|3.3441
13:12:08|3.3441
13:12:08|3.3408
13:12:10|3.3408
13:12:11|3.3408
13:12:12|3.3408
13:12:13|3.34
13:12:14|3.34
13:12:15|3.338
13:12:16|3.338
13:12:16|3.3379
13:12:18|3.3381
13:12:19|3.3379
13:12:20|3.3379
13:12:21|3.3379
13:12:22|3.3379
13:12:23|3.3377
13:12:24|3.3387
13:12:25|3.3382
13:12:26|3.3382
13:12:27|3.3382
13:12:28|3.3382
13:12:29|3.3388
13:12:30|3.3388
13:12:31|3.3379
13:12:32|3.3379
13:12:33|3.3379
13:12:34|3.3379
13:12:35|3.3379
13:12:36|3.3379
13:12:37|3.3379
13:12:38|3.3379
13:12:39|3.338
13:12:40|3.338
13:12:41|3.338
13:12:42|3.338
13:12:43|3.3382
13:12:44|3.3382
13:12:45|3.3382
13:12:46|3.3382
13:12:47|3.3382
13:12:48|3.3382
13:12:49|3.3382
13:12:50|3.3382
13:12:51|3.3377
13:12:52|3.3377
13:12:53|3.3377
13:12:54|3.3377
13:12:55|3.3385
13:12:56|3.3385
13:12:57|3.3385
13:12:58|3.3385
13:12:59|3.3362
13:13:00|3.3362
13:13:01|3.3363
13:13:02|3.3363
13:13:03|3.3357
13:13:04|3.3359
13:13:05|3.3371
13:13:07|3.3371
13:13:07|3.3371
13:13:09|3.3371
13:13:09|3.3359
13:13:11|3.3359
13:13:11|3.3371
13:13:13|3.3371
13:13:14|3.3353
13:13:15|3.3346
13:13:16|3.3349
13:13:17|3.3349
13:13:17|3.334
13:13:19|3.334
13:13:20|3.334
13:13:21|3.334
13:13:22|3.334
13:13:23|3.334
13:13:24|3.334
13:13:25|3.3336
13:13:26|3.333
13:13:27|3.3325
13:13:28|3.3325
13:13:30|3.3322
13:13:30|3.3323
13:13:32|3.3323
13:13:32|3.3323
13:13:33|3.3323
13:13:34|3.3325
13:13:35|3.3331
13:13:36|3.3349
13:13:37|3.3335
13:13:38|3.3338
13:13:39|3.3338
13:13:40|3.3331
13:13:41|3.3328
13:13:42|3.3328
13:13:43|3.3328
13:13:44|3.3326
13:13:45|3.3326
13:13:47|3.3326
13:13:47|3.3326
13:13:48|3.3337
13:13:49|3.3337
13:13:50|3.3337
13:13:51|3.3337
13:13:52|3.3331
13:13:53|3.3329
13:13:54|3.3327
13:13:55|3.3327
13:13:56|3.3327
13:13:57|3.3327
13:13:58|3.3327
13:13:59|3.3327
13:14:00|3.3327
13:14:01|3.3325
13:14:03|3.3325
13:14:05|3.3325
13:14:06|3.3324
13:14:07|3.3324
13:14:09|3.3321
13:14:09|3.3325
13:14:10|3.3325
13:14:11|3.3325
13:14:13|3.3325
13:14:13|3.3322
13:14:14|3.3319
13:14:15|3.3309
13:14:16|3.3307
13:14:17|3.3304
13:14:18|3.3304
13:14:19|3.3301
13:14:21|3.3301
13:14:21|3.3296
13:14:22|3.3289
13:14:23|3.3281
13:14:25|3.3281
13:14:25|3.3279
13:14:26|3.3269
13:14:27|3.3272
13:14:28|3.3267
13:14:29|3.3262
13:14:31|3.3262
13:14:32|3.3255
13:14:32|3.3255
13:14:34|3.3247
13:14:34|3.3243
13:14:35|3.324
13:14:37|3.3242
13:14:37|3.3242
13:14:39|3.3237
13:14:39|3.3237
13:14:40|3.324
13:14:42|3.3243
13:14:42|3.3244
13:14:43|3.3253
13:14:44|3.327
13:14:46|3.3269
13:14:46|3.3267
13:14:47|3.3272
13:14:49|3.3275
13:14:50|3.3296
13:14:51|3.3291
13:14:51|3.3302
13:14:53|3.3302
13:14:54|3.3304
13:14:55|3.3313
13:14:56|3.3321
13:14:57|3.3321
13:14:58|3.3332
13:14:59|3.3316
13:15:01|3.3311
13:15:01|3.3314
13:15:02|3.332
13:15:03|3.332
13:15:05|3.3313
13:15:06|3.3295
13:15:07|3.3303
13:15:08|3.3311
13:15:10|3.3335
13:15:11|3.3319
13:15:12|3.332
13:15:13|3.3307
13:15:13|3.3309
13:15:14|3.3311
13:15:16|3.3324
13:15:17|3.3328
13:15:17|3.3325
13:15:19|3.3313
13:15:20|3.3313
13:15:21|3.3299
13:15:22|3.3299
13:15:23|3.3299
13:15:24|3.3296
13:15:25|3.33
13:15:26|3.33
13:15:27|3.33
13:15:28|3.3299
13:15:29|3.3299
13:15:30|3.3299
13:15:31|3.3299
13:15:32|3.3305
13:15:33|3.3305
13:15:34|3.3305
13:15:35|3.3305
13:15:36|3.3302
13:15:37|3.33
13:15:38|3.3287
13:15:39|3.3279
13:15:40|3.3265
13:15:41|3.3265
13:15:42|3.3261
13:15:43|3.3261
13:15:44|3.326
13:15:45|3.3256
13:15:46|3.3258
13:15:47|3.3267
13:15:48|3.3267
13:15:49|3.3267
13:15:50|3.3269
13:15:51|3.3261
13:15:52|3.3263
13:15:53|3.3261
13:15:54|3.3256
13:15:55|3.3256
13:15:56|3.3252
13:15:57|3.3252
13:15:58|3.3242
13:15:59|3.3242
13:16:01|3.3242
13:16:01|3.3242
13:16:02|3.3242
13:16:03|3.324
13:16:04|3.325
13:16:06|3.328
13:16:07|3.328
13:16:09|3.328
13:16:09|3.328
13:16:11|3.328
13:16:12|3.328
13:16:12|3.327
13:16:14|3.327
13:16:15|3.326
13:16:17|3.324
13:16:18|3.3246
13:16:19|3.3246
13:16:20|3.3248
13:16:20|3.3248
13:16:21|3.3272
13:16:22|3.3272
13:16:23|3.328
13:16:24|3.328
13:16:25|3.328
13:16:26|3.328
13:16:28|3.328
13:16:29|3.3274
13:16:30|3.3277
13:16:31|3.3281
13:16:32|3.3281
13:16:32|3.3281
13:16:34|3.3281
13:16:35|3.3281
13:16:36|3.3281
13:16:37|3.3285
13:16:38|3.3264
13:16:38|3.3264
13:16:39|3.3264
13:16:41|3.3264
13:16:42|3.3256
13:16:42|3.3256
13:16:44|3.3241
13:16:45|3.3241
13:16:46|3.3241
13:16:47|3.322
13:16:48|3.3239
13:16:49|3.3239
13:16:50|3.3245
13:16:51|3.3245
13:16:52|3.3245
13:16:53|3.3245
13:16:54|3.3245
13:16:55|3.3245
13:16:56|3.3235
13:16:57|3.3235
13:16:58|3.3235
13:16:59|3.3233
13:17:00|3.3233
13:17:01|3.3233
13:17:02|3.3232
13:17:04|3.3227
13:17:04|3.3223
13:17:06|3.3219
13:17:06|3.3221
13:17:09|3.3217
13:17:09|3.3221
13:17:10|3.322
13:17:11|3.322
13:17:12|3.3224
13:17:13|3.3219
13:17:15|3.3219
13:17:15|3.3219
13:17:17|3.3227
13:17:18|3.324
13:17:19|3.324
13:17:20|3.324
13:17:21|3.324
13:17:22|3.3256
13:17:23|3.3252
13:17:24|3.3258
13:17:26|3.3258
13:17:27|3.3258
13:17:28|3.3271
13:17:28|3.3257
13:17:30|3.3266
13:17:30|3.3267
13:17:31|3.3267
13:17:33|3.3271
13:17:34|3.3277
13:17:34|3.3283
13:17:35|3.3283
13:17:36|3.3283
13:17:38|3.3283
13:17:38|3.3283
13:17:40|3.3283
13:17:40|3.3277
13:17:42|3.3273
13:17:42|3.3266
13:17:44|3.3264
13:17:45|3.3264
13:17:46|3.3275
13:17:46|3.3275
13:17:48|3.3275
13:17:49|3.3275
13:17:49|3.327
13:17:50|3.3263
13:17:51|3.3263
13:17:52|3.3263
13:17:53|3.3269
13:17:54|3.3269
13:17:56|3.3264
13:17:56|3.3264
13:17:57|3.3258
13:17:58|3.3264
13:18:00|3.3264
13:18:00|3.3263
13:18:02|3.3263
13:18:03|3.3265
13:18:04|3.3265
13:18:06|3.3255
13:18:06|3.3249
13:18:08|3.3241
13:18:10|3.3235
13:18:10|3.3235
13:18:11|3.3235
13:18:13|3.3248
13:18:14|3.3248
13:18:15|3.3248
13:18:16|3.3252
13:18:17|3.3247
13:18:18|3.3247
13:18:18|3.3238
13:18:20|3.3238
13:18:20|3.3238
13:18:22|3.3238
13:18:24|3.3246
13:18:25|3.3241
13:18:25|3.3247
13:18:26|3.3247
13:18:27|3.324
13:18:28|3.324
13:18:29|3.3244
13:18:31|3.3244
13:18:31|3.3244
13:18:33|3.3244
13:18:33|3.3244
13:18:35|3.3244
13:18:35|3.3244
13:18:36|3.3244
13:18:37|3.325
13:18:39|3.3257
13:18:40|3.3257
13:18:41|3.3262
13:18:42|3.3268
13:18:42|3.3268
13:18:44|3.3262
13:18:44|3.3262
13:18:47|3.3244
13:18:47|3.3252
13:18:48|3.3252
13:18:50|3.3262
13:18:50|3.3263
13:18:51|3.3263
13:18:52|3.3263
13:18:53|3.3266
13:18:54|3.3263
13:18:56|3.3263
13:18:57|3.3263
13:18:58|3.3255
13:18:59|3.3259
13:19:00|3.3259
13:19:01|3.3259
13:19:02|3.3262
13:19:03|3.3255
13:19:05|3.3262
13:19:06|3.3262
13:19:07|3.3262
13:19:07|3.3262
13:19:08|3.3262
13:19:09|3.3262
13:19:10|3.3262
13:19:11|3.3262
13:19:12|3.3247
13:19:14|3.3264
13:19:15|3.3274
13:19:17|3.3274
13:19:17|3.3249
13:19:18|3.3249
13:19:19|3.3261
13:19:21|3.3261
13:19:22|3.3261
13:19:22|3.3261
13:19:23|3.3261
13:19:25|3.3261
13:19:26|3.3261
13:19:26|3.326
13:19:28|3.326
13:19:29|3.3271
13:19:31|3.3271
13:19:31|3.3271
13:19:33|3.3271
13:19:34|3.3271
13:19:34|3.3262
13:19:36|3.3262
13:19:36|3.3243
13:19:38|3.3243
13:19:39|3.3234
13:19:40|3.3218
13:19:41|3.3218
13:19:42|3.323
13:19:42|3.323
13:19:44|3.323
13:19:45|3.3228
13:19:46|3.3228
13:19:46|3.3228
13:19:48|3.3233
13:19:49|3.3241
13:19:49|3.3241
13:19:51|3.3241
13:19:51|3.3241
13:19:52|3.3244
13:19:54|3.3244
13:19:55|3.3244
13:19:56|3.3244
13:19:57|3.3244
13:19:58|3.3244
13:19:59|3.3244
13:20:00|3.3248
13:20:00|3.3253
13:20:01|3.3255
13:20:03|3.3261
13:20:04|3.326
13:20:05|3.3246
13:20:06|3.3247
13:20:07|3.3247
13:20:08|3.322
13:20:09|3.325
13:20:11|3.3237
13:20:11|3.3244
13:20:13|3.3244
13:20:14|3.3244
13:20:15|3.3244
13:20:15|3.324
13:20:16|3.324
13:20:17|3.324
13:20:18|3.324
13:20:20|3.324
13:20:20|3.3248
13:20:22|3.3253
13:20:24|3.3253
13:20:25|3.3253
13:20:26|3.3238
13:20:27|3.3232
13:20:27|3.3232
13:20:30|3.3232
13:20:31|3.3239
13:20:32|3.3241
13:20:32|3.3244
13:20:33|3.3247
13:20:34|3.3258
13:20:35|3.3258
13:20:36|3.3264
13:20:37|3.3267
13:20:38|3.3259
13:20:39|3.3259
13:20:40|3.3259
13:20:41|3.3259
13:20:42|3.3259
13:20:43|3.3259
13:20:44|3.3259
13:20:45|3.3253
13:20:47|3.3253
13:20:47|3.3253
13:20:48|3.3253
13:20:49|3.3251
13:20:50|3.3251
13:20:52|3.3251
13:20:52|3.3251
13:20:53|3.3251
13:20:54|3.3251
13:20:55|3.3259
13:20:56|3.3259
13:20:57|3.3258
13:20:59|3.3258
13:20:59|3.3256
13:21:01|3.3256
13:21:02|3.3256
13:21:03|3.3256
13:21:03|3.3256
13:21:04|3.3266
13:21:05|3.3266
13:21:07|3.3289
13:21:08|3.3289
13:21:08|3.3289
13:21:09|3.331
13:21:11|3.331
13:21:12|3.33
13:21:13|3.33
13:21:14|3.33
13:21:15|3.33
13:21:16|3.33
13:21:17|3.3293
13:21:19|3.3293
13:21:20|3.33
13:21:20|3.3298
13:21:22|3.3298
13:21:22|3.3298
13:21:24|3.3298
13:21:25|3.3298
13:21:26|3.3298
13:21:27|3.3298
13:21:27|3.3298
13:21:28|3.3298
13:21:30|3.3298
13:21:31|3.3298
13:21:32|3.326
13:21:33|3.326
13:21:35|3.326
13:21:36|3.326
13:21:37|3.326
13:21:38|3.3274
13:21:39|3.3274
13:21:40|3.3274
13:21:41|3.3274
13:21:41|3.3274
13:21:42|3.3274
13:21:44|3.3274
13:21:45|3.3274
13:21:45|3.3274
13:21:47|3.3274
13:21:47|3.3274
13:21:49|3.3274
13:21:50|3.3274
13:21:51|3.3274
13:21:52|3.3274
13:21:53|3.3274
13:21:54|3.3274
13:21:55|3.33
13:21:56|3.3281
13:21:57|3.3305
13:21:58|3.3305
13:21:59|3.3305
13:22:00|3.3305
13:22:01|3.3289
13:22:02|3.3289
13:22:03|3.3289
13:22:04|3.3302
13:22:05|3.3302
13:22:06|3.3302
13:22:07|3.3302
13:22:08|3.3302
13:22:09|3.3302
13:22:10|3.3302
13:22:11|3.3302
13:22:13|3.3291
13:22:14|3.3299
13:22:15|3.3299
13:22:16|3.3299
13:22:18|3.3299
13:22:18|3.3299
13:22:20|3.3299
13:22:20|3.3306
13:22:22|3.3306
13:22:22|3.3307
13:22:23|3.3307
13:22:24|3.3307
13:22:26|3.3311
13:22:27|3.3311
13:22:28|3.3311
13:22:29|3.3311
13:22:29|3.3311
13:22:31|3.3311
13:22:32|3.3313
13:22:33|3.3313
13:22:34|3.3313
13:22:35|3.3313
13:22:36|3.3324
13:22:37|3.3324
13:22:38|3.3333
13:22:39|3.3333
13:22:40|3.3331
13:22:41|3.3346
13:22:43|3.3346
13:22:44|3.3376
13:22:44|3.3368
13:22:45|3.3368
13:22:46|3.3368
13:22:47|3.3365
13:22:49|3.3371
13:22:50|3.3371
13:22:50|3.3371
13:22:51|3.3376
13:22:53|3.3376
13:22:54|3.3376
13:22:54|3.3391
13:22:56|3.3401
13:22:56|3.3424
13:22:58|3.3424
13:22:58|3.3405
13:22:59|3.3411
13:23:01|3.3424
13:23:01|3.3434
13:23:02|3.3446
13:23:03|3.343
13:23:05|3.3445
13:23:05|3.3438
13:23:07|3.3413
13:23:08|3.3417
13:23:09|3.3417
13:23:10|3.3418
13:23:10|3.3408
13:23:11|3.3436
13:23:14|3.3417
13:23:15|3.342
13:23:16|3.3418
13:23:17|3.3428
13:23:18|3.3427
13:23:19|3.3426
13:23:20|3.3439
13:23:21|3.3445
13:23:22|3.3465
13:23:23|3.3466
13:23:24|3.3461
13:23:25|3.3461
13:23:26|3.3463
13:23:27|3.346
13:23:28|3.3458
13:23:29|3.3462
13:23:30|3.3462
13:23:32|3.3462
13:23:32|3.3464
13:23:33|3.3464
13:23:35|3.3464
13:23:35|3.3455
13:23:36|3.3468
13:23:38|3.3462
13:23:38|3.3457
13:23:39|3.3451
13:23:40|3.3438
13:23:41|3.3432
13:23:43|3.3442
13:23:43|3.3454
13:23:44|3.3448
13:23:45|3.344
13:23:46|3.3435
13:23:48|3.3433
13:23:49|3.3433
13:23:49|3.3435
13:23:50|3.345
13:23:51|3.3458
13:23:52|3.3458
13:23:53|3.3455
13:23:55|3.3455
13:23:55|3.3455
13:23:57|3.3454
13:23:57|3.3453
13:23:58|3.3453
13:24:00|3.3453
13:24:01|3.3453
13:24:01|3.3453
13:24:03|3.3452
13:24:03|3.3452
13:24:06|3.3452
13:24:06|3.3452
13:24:07|3.3452
13:24:08|3.3452
13:24:09|3.3452
13:24:10|3.3438
13:24:11|3.3438
13:24:12|3.3438
13:24:13|3.3438
13:24:15|3.3436
13:24:17|3.3432
13:24:18|3.3432
13:24:19|3.3432
13:24:19|3.3432
13:24:20|3.3432
13:24:21|3.3432
13:24:22|3.3431
13:24:23|3.3431
13:24:25|3.3431
13:24:25|3.3431
13:24:26|3.3431
13:24:27|3.3431
13:24:29|3.3431
13:24:29|3.3431
13:24:30|3.3431
13:24:31|3.3431
13:24:32|3.3431
13:24:34|3.3438
13:24:35|3.3428
13:24:36|3.3428
13:24:36|3.3428
13:24:38|3.3425
13:24:39|3.3444
13:24:40|3.3444
13:24:41|3.3434
13:24:42|3.3434
13:24:43|3.3434
13:24:44|3.3434
13:24:45|3.3434
13:24:46|3.3434
13:24:46|3.3434
13:24:48|3.3434
13:24:49|3.3434
13:24:50|3.3434
13:24:51|3.3434
13:24:51|3.3442
13:24:53|3.3442
13:24:54|3.3442
13:24:55|3.3442
13:24:56|3.3442
13:24:57|3.3442
13:24:58|3.3442
13:24:59|3.3442
13:25:00|3.3442
13:25:01|3.3442
13:25:02|3.3435
13:25:03|3.344
13:25:04|3.3436
13:25:05|3.3436
13:25:06|3.344
13:25:07|3.3426
13:25:08|3.3453
13:25:09|3.3452
13:25:10|3.3476
13:25:11|3.349
13:25:12|3.3486
13:25:13|3.3467
13:25:14|3.3477
13:25:16|3.3471
13:25:16|3.3492
13:25:17|3.3498
13:25:19|3.3501
13:25:20|3.35
13:25:20|3.3496
13:25:22|3.35
13:25:23|3.3502
13:25:24|3.351
13:25:25|3.351
13:25:26|3.3518
13:25:27|3.3536
13:25:28|3.3528
13:25:29|3.3508
13:25:31|3.3522
13:25:31|3.3509
13:25:33|3.3484
13:25:33|3.3484
13:25:35|3.3484
13:25:35|3.35
13:25:36|3.3497
13:25:38|3.3497
13:25:38|3.3523
13:25:39|3.3546
13:25:40|3.3523
13:25:41|3.3545
13:25:43|3.3536
13:25:43|3.355
13:25:45|3.3557
13:25:46|3.3552
13:25:46|3.3542
13:25:48|3.3543
13:25:49|3.3544
13:25:50|3.3548
13:25:51|3.3537
13:25:51|3.353
13:25:52|3.3531
13:25:54|3.353
13:25:54|3.3539
13:25:55|3.3547
13:25:56|3.3559
13:25:58|3.3555
13:25:59|3.3555
13:25:59|3.3555
13:26:00|3.3554
13:26:01|3.3554
13:26:03|3.3561
13:26:03|3.3562
13:26:04|3.3551
13:26:05|3.3562
13:26:06|3.3543
13:26:07|3.3543
13:26:09|3.3549
13:26:10|3.3525
13:26:11|3.3559
13:26:11|3.3514
13:26:13|3.3494
13:26:14|3.35
13:26:15|3.3496
13:26:17|3.348
13:26:18|3.3492
13:26:20|3.3507
13:26:21|3.3498
13:26:21|3.3498
13:26:23|3.3503
13:26:24|3.3488
13:26:24|3.3494
13:26:26|3.3477
13:26:26|3.3477
13:26:28|3.3446
13:26:29|3.3446
13:26:30|3.3453
13:26:31|3.3486
13:26:33|3.3458
13:26:33|3.3467
13:26:34|3.3467
13:26:36|3.3467
13:26:36|3.3457
13:26:37|3.3418
13:26:39|3.3447
13:26:39|3.3447
13:26:40|3.3462
13:26:41|3.3462
13:26:42|3.3468
13:26:43|3.3469
13:26:44|3.3461
13:26:45|3.3461
13:26:46|3.3461
13:26:48|3.344
13:26:48|3.344
13:26:50|3.3439
13:26:50|3.3435
13:26:51|3.343
13:26:53|3.343
13:26:53|3.3449
13:26:54|3.345
13:26:55|3.345
13:26:56|3.345
13:26:57|3.345
13:26:58|3.3461
13:26:59|3.3461
13:27:01|3.3465
13:27:01|3.3497
13:27:02|3.3492
13:27:03|3.3514
13:27:04|3.3515
13:27:06|3.3509
13:27:06|3.3507
13:27:07|3.3506
13:27:08|3.3506
13:27:09|3.3505
13:27:10|3.3505
13:27:12|3.3505
13:27:12|3.3521
13:27:13|3.3532
13:27:15|3.3534
13:27:16|3.3538
13:27:17|3.3536
13:27:19|3.3523
13:27:20|3.3517
13:27:21|3.3517
13:27:21|3.3519
13:27:23|3.3521
13:27:24|3.3529
13:27:25|3.3529
13:27:26|3.353
13:27:28|3.3539
13:27:28|3.3542
13:27:29|3.3541
13:27:31|3.3541
13:27:32|3.3551
13:27:32|3.3551
13:27:33|3.3551
13:27:34|3.3556
13:27:35|3.357
13:27:36|3.357
13:27:38|3.357
13:27:39|3.3566
13:27:40|3.3561
13:27:41|3.3561
13:27:42|3.3568
13:27:43|3.3568
13:27:44|3.3573
13:27:45|3.3576
13:27:46|3.3591
13:27:47|3.3594
13:27:49|3.3592
13:27:49|3.3591
13:27:50|3.3593
13:27:51|3.3591
13:27:52|3.358
13:27:53|3.3584
13:27:54|3.3588
13:27:56|3.3588
13:27:56|3.3593
13:27:57|3.3598
13:27:58|3.3597
13:27:59|3.3586
13:28:01|3.3586
13:28:01|3.3573
13:28:02|3.3573
13:28:03|3.3577
13:28:04|3.3573
13:28:05|3.3573
13:28:07|3.3566
13:28:07|3.3565
13:28:09|3.3551
13:28:09|3.3534
13:28:10|3.3506
13:28:11|3.3485
13:28:13|3.3485
13:28:13|3.3489
13:28:14|3.3497
13:28:15|3.3494
13:28:16|3.3494
13:28:18|3.3517
13:28:19|3.3517
13:28:20|3.3517
13:28:21|3.3517
13:28:22|3.3517
13:28:23|3.3494
13:28:24|3.3494
13:28:25|3.3476
13:28:26|3.3491
13:28:27|3.3497
13:28:28|3.3497
13:28:29|3.3497
13:28:30|3.3523
13:28:31|3.35
13:28:32|3.35
13:28:33|3.35
13:28:34|3.35
13:28:36|3.35
13:28:36|3.35
13:28:37|3.3503
13:28:38|3.3514
13:28:40|3.3476
13:28:40|3.3475
13:28:41|3.349
13:28:42|3.349
13:28:43|3.349
13:28:44|3.3487
13:28:45|3.3489
13:28:46|3.3489
13:28:47|3.3489
13:28:48|3.3461
13:28:49|3.3461
13:28:50|3.3462
13:28:51|3.3462
13:28:52|3.3462
13:28:53|3.345
13:28:54|3.345
13:28:55|3.344
13:28:56|3.3449
13:28:57|3.3449
13:28:58|3.3434
13:28:59|3.3434
13:29:00|3.3427
13:29:01|3.3441
13:29:02|3.3446
13:29:03|3.3446
13:29:04|3.3439
13:29:05|3.3439
13:29:06|3.3439
13:29:08|3.3439
13:29:08|3.3431
13:29:09|3.3431
13:29:11|3.3446
13:29:11|3.3451
13:29:13|3.3446
13:29:14|3.3446
13:29:15|3.3451
13:29:15|3.3451
13:29:17|3.3451
13:29:18|3.3446
13:29:18|3.3446
13:29:20|3.3445
13:29:22|3.342
13:29:22|3.342
13:29:24|3.3419
13:29:24|3.3419
13:29:26|3.3412
13:29:27|3.3408
13:29:28|3.3395
13:29:29|3.3385
13:29:30|3.3373
13:29:31|3.3356
13:29:32|3.3356
13:29:34|3.3353
13:29:35|3.3364
13:29:36|3.3375
13:29:37|3.3367
13:29:38|3.3385
13:29:39|3.3385
13:29:40|3.3385
13:29:41|3.3385
13:29:42|3.3385
13:29:43|3.3416
13:29:44|3.3401
13:29:45|3.3401
13:29:46|3.3401
13:29:47|3.3401
13:29:48|3.3401
13:29:49|3.3401
13:29:51|3.3401
13:29:52|3.346
13:29:52|3.346
13:29:53|3.346
13:29:55|3.3491
13:29:55|3.349
13:29:57|3.349
13:29:58|3.349
13:29:59|3.3488
13:29:59|3.3488
13:30:01|3.3488
13:30:01|3.3496
13:30:02|3.35
13:30:04|3.3508
13:30:04|3.3532
13:30:06|3.3534
13:30:07|3.3524
13:30:07|3.3527
13:30:08|3.35
13:30:09|3.35
13:30:12|3.35
13:30:12|3.3473
13:30:13|3.3444
13:30:14|3.3449
13:30:15|3.3446
13:30:16|3.3446
13:30:17|3.3446
13:30:18|3.3447
13:30:19|3.3451
13:30:20|3.344
13:30:22|3.3435
13:30:23|3.3443
13:30:23|3.345
13:30:25|3.345
13:30:26|3.3449
13:30:27|3.3445
13:30:28|3.3439
13:30:29|3.3439
13:30:30|3.3442
13:30:31|3.346
13:30:32|3.3468
13:30:33|3.3479
13:30:34|3.3477
13:30:35|3.3471
13:30:36|3.3466
13:30:36|3.3466
13:30:38|3.3462
13:30:39|3.3467
13:30:39|3.3471
13:30:41|3.3462
13:30:41|3.3433
13:30:43|3.3417
13:30:45|3.3428
13:30:46|3.3445
13:30:47|3.3434
13:30:48|3.3412
13:30:49|3.3425
13:30:50|3.3425
13:30:51|3.3425
13:30:52|3.3433
13:30:53|3.3425
13:30:55|3.3428
13:30:55|3.3432
13:30:56|3.3434
13:30:57|3.3437
13:30:58|3.3439
13:30:59|3.3455
13:31:01|3.3439
13:31:02|3.3439
13:31:02|3.3423
13:31:03|3.3423
13:31:04|3.3423
13:31:05|3.3423
13:31:06|3.3423
13:31:07|3.3475
13:31:08|3.3475
13:31:09|3.3475
13:31:10|3.3475
13:31:11|3.3475
13:31:13|3.3475
13:31:14|3.3473
13:31:14|3.3473
13:31:15|3.3473
13:31:16|3.3458
13:31:17|3.3458
13:31:19|3.3462
13:31:20|3.3462
13:31:22|3.3462
13:31:22|3.3462
13:31:24|3.3453
13:31:25|3.3453
13:31:25|3.3433
13:31:27|3.3433
13:31:28|3.3433
13:31:28|3.3433
13:31:30|3.3433
13:31:31|3.3433
13:31:32|3.3474
13:31:33|3.3474
13:31:34|3.3474
13:31:35|3.3489
13:31:37|3.3489
13:31:37|3.3489
13:31:38|3.3479
13:31:40|3.3479
13:31:40|3.3493
13:31:42|3.3494
13:31:42|3.3494
13:31:44|3.35
13:31:44|3.3487
13:31:45|3.3487
13:31:46|3.3487
13:31:48|3.3487
13:31:48|3.3487
13:31:49|3.3487
13:31:51|3.3477
13:31:51|3.3458
13:31:52|3.3481
13:31:54|3.3481
13:31:54|3.3481
13:31:55|3.3478
13:31:56|3.3478
13:31:58|3.3478
13:31:58|3.346
13:31:59|3.346
13:32:00|3.3458
13:32:01|3.3475
13:32:02|3.3475
13:32:04|3.348
13:32:04|3.349
13:32:06|3.349
13:32:07|3.3498
13:32:08|3.3511
13:32:08|3.3502
13:32:09|3.3498
13:32:10|3.3494
13:32:12|3.35
13:32:13|3.35
13:32:14|3.35
13:32:15|3.3505
13:32:16|3.3501
13:32:17|3.3504
13:32:17|3.3513
13:32:19|3.3515
13:32:20|3.3515
13:32:21|3.3512
13:32:22|3.3511
13:32:24|3.3511
13:32:24|3.3512
13:32:26|3.3505
13:32:27|3.3505
13:32:28|3.351
13:32:29|3.3512
13:32:30|3.3523
13:32:31|3.3523
13:32:31|3.3523
13:32:33|3.3528
13:32:34|3.3528
13:32:35|3.3532
13:32:36|3.354
13:32:37|3.3569
13:32:38|3.3569
13:32:39|3.3555
13:32:40|3.3556
13:32:41|3.3556
13:32:42|3.3556
13:32:43|3.3556
13:32:44|3.3549
13:32:46|3.3549
13:32:47|3.3549
13:32:47|3.3547
13:32:49|3.3546
13:32:49|3.3541
13:32:51|3.3546
13:32:51|3.3556
13:32:52|3.3556
13:32:54|3.3567
13:32:55|3.3567
13:32:56|3.3567
13:32:57|3.3567
13:32:58|3.3566
13:32:59|3.3564
13:33:01|3.3564
13:33:01|3.3564
13:33:02|3.3566
13:33:03|3.3565
13:33:04|3.3563
13:33:05|3.3566
13:33:06|3.3566
13:33:07|3.3565
13:33:08|3.3565
13:33:09|3.3565
13:33:10|3.3569
13:33:11|3.3568
13:33:12|3.3568
13:33:13|3.3568
13:33:14|3.3568
13:33:15|3.3568
13:33:17|3.3568
13:33:18|3.3575
13:33:18|3.3582
13:33:19|3.3597
13:33:20|3.3576
13:33:21|3.3576
13:33:23|3.3576
13:33:24|3.359
13:33:24|3.359
13:33:26|3.36
13:33:27|3.3605
13:33:28|3.36
13:33:29|3.36
13:33:30|3.36
13:33:31|3.36
13:33:32|3.36
13:33:33|3.36
13:33:34|3.3597
13:33:35|3.3597
13:33:36|3.3585
13:33:37|3.3587
13:33:38|3.3587
13:33:39|3.3592
13:33:40|3.3578
13:33:41|3.3575
13:33:42|3.3559
13:33:43|3.3556
13:33:44|3.3541
13:33:45|3.3531
13:33:46|3.3545
13:33:48|3.3545
13:33:49|3.3536
13:33:50|3.3548
13:33:51|3.3548
13:33:51|3.3566
13:33:53|3.3566
13:33:54|3.3536
13:33:54|3.3536
13:33:56|3.3556
13:33:56|3.3567
13:33:58|3.3564
13:33:59|3.3568
13:34:00|3.3563
13:34:00|3.3562
13:34:01|3.3554
13:34:03|3.3554
13:34:04|3.3554
13:34:05|3.3554
13:34:06|3.3568
13:34:07|3.3579
13:34:08|3.3579
13:34:09|3.3579
13:34:10|3.3577
13:34:11|3.3577
13:34:12|3.3577
13:34:13|3.3582
13:34:14|3.3582
13:34:15|3.3567
13:34:16|3.3567
13:34:17|3.3567
13:34:18|3.3567
13:34:19|3.3567
13:34:20|3.3567
13:34:21|3.3567
13:34:22|3.3567
13:34:23|3.3567
13:34:25|3.3567
13:34:25|3.3567
13:34:27|3.3567
13:34:28|3.3567
13:34:30|3.3567
13:34:31|3.3567
13:34:32|3.356
13:34:33|3.3568
13:34:34|3.3568
13:34:34|3.3555
13:34:36|3.3555
13:34:37|3.3567
13:34:38|3.3567
13:34:39|3.3567
13:34:40|3.3567
13:34:40|3.3598
13:34:41|3.3586
13:34:43|3.3577
13:34:44|3.3577
13:34:46|3.3577
13:34:46|3.3577
13:34:47|3.3599
13:34:48|3.3607
13:34:49|3.3607
13:34:50|3.3607
13:34:51|3.3607
13:34:52|3.3607
13:34:53|3.3607
13:34:54|3.3607
13:34:55|3.3607
13:34:56|3.3607
13:34:57|3.3607
13:34:59|3.3607
13:34:59|3.3607
13:35:00|3.3607
13:35:01|3.3592
13:35:02|3.3601
13:35:03|3.3601
13:35:04|3.361
13:35:06|3.361
13:35:07|3.3613
13:35:07|3.3619
13:35:09|3.3619
13:35:09|3.3629
13:35:10|3.3633
13:35:12|3.3631
13:35:13|3.3632
13:35:14|3.3632
13:35:15|3.3632
13:35:16|3.3624
13:35:17|3.3621
13:35:17|3.3614
13:35:18|3.3622
13:35:19|3.3612
13:35:21|3.3615
13:35:22|3.363
13:35:23|3.3627
13:35:24|3.3627
13:35:26|3.3629
13:35:27|3.362
13:35:29|3.362
13:35:29|3.3611
13:35:30|3.3612
13:35:31|3.3613
13:35:33|3.3622
13:35:34|3.3626
13:35:35|3.3627
13:35:36|3.3627
13:35:37|3.3627
13:35:38|3.3625
13:35:39|3.3627
13:35:40|3.3633
13:35:41|3.3637
13:35:42|3.3629
13:35:43|3.3635
13:35:44|3.3635
13:35:45|3.3635
13:35:46|3.3635
13:35:47|3.3634
13:35:48|3.3627
13:35:49|3.364
13:35:50|3.364
13:35:51|3.364
13:35:52|3.3638
13:35:53|3.3638
13:35:54|3.3638
13:35:55|3.3643
13:35:56|3.3642
13:35:57|3.3642
13:35:58|3.3641
13:35:59|3.364
13:36:00|3.365
13:36:01|3.3644
13:36:03|3.3644
13:36:03|3.3644
13:36:04|3.3644
13:36:05|3.364
13:36:06|3.3641
13:36:07|3.3647
13:36:08|3.3646
13:36:09|3.3646
13:36:10|3.3641
13:36:11|3.3624
13:36:12|3.3646
13:36:13|3.3653
13:36:14|3.3651
13:36:16|3.3659
13:36:16|3.3677
13:36:17|3.3667
13:36:18|3.3644
13:36:19|3.3655
13:36:20|3.3646
13:36:21|3.366
13:36:22|3.3659
13:36:23|3.3667
13:36:24|3.3661
13:36:26|3.3661
13:36:27|3.3662
13:36:28|3.367
13:36:29|3.3671
13:36:30|3.3668
13:36:32|3.3676
13:36:33|3.3674
13:36:34|3.3673
13:36:35|3.3673
13:36:36|3.3674
13:36:36|3.3674
13:36:37|3.3679
13:36:39|3.3676
13:36:39|3.3676
13:36:41|3.3677
13:36:42|3.3674
13:36:43|3.3664
13:36:44|3.3663
13:36:45|3.3666
13:36:46|3.3671
13:36:47|3.3671
13:36:48|3.368
13:36:49|3.368
13:36:50|3.368
13:36:51|3.368
13:36:52|3.368
13:36:53|3.3672
13:36:54|3.3675
13:36:55|3.3675
13:36:56|3.3675
13:36:57|3.3675
13:36:58|3.3675
13:36:59|3.3677
13:37:00|3.3677
13:37:02|3.3677
13:37:03|3.3677
13:37:03|3.3681
13:37:04|3.3681
13:37:05|3.3686
13:37:07|3.3695
13:37:08|3.3679
13:37:09|3.3683
13:37:10|3.3687
13:37:11|3.3693
13:37:12|3.3705
13:37:13|3.3704
13:37:14|3.3712
13:37:14|3.3715
13:37:15|3.3706
13:37:17|3.3711
13:37:18|3.3707
13:37:19|3.3712
13:37:20|3.3712
13:37:20|3.3712
13:37:22|3.3714
13:37:23|3.3715
13:37:24|3.3715
13:37:25|3.3715
13:37:25|3.3715
13:37:28|3.3715
13:37:28|3.3703
13:37:29|3.3689
13:37:31|3.3693
13:37:32|3.3693
13:37:34|3.369
13:37:34|3.3687
13:37:36|3.3687
13:37:36|3.3685
13:37:37|3.3685
13:37:38|3.3685
13:37:40|3.3678
13:37:42|3.3669
13:37:43|3.3673
13:37:43|3.3671
13:37:44|3.3671
13:37:46|3.3671
13:37:46|3.3666
13:37:47|3.3665
13:37:48|3.3651
13:37:49|3.3646
13:37:50|3.3655
13:37:51|3.3655
13:37:52|3.3655
13:37:54|3.3659
13:37:54|3.3659
13:37:55|3.3659
13:37:56|3.3668
13:37:58|3.3669
13:37:58|3.3677
13:37:59|3.367
13:38:00|3.3674
13:38:02|3.3656
13:38:02|3.3664
13:38:04|3.3663
13:38:05|3.3662
13:38:06|3.3654
13:38:06|3.3653
13:38:08|3.3643
13:38:09|3.3643
13:38:09|3.364
13:38:11|3.3649
13:38:12|3.3654
13:38:12|3.3664
13:38:14|3.3664
13:38:15|3.3664
13:38:16|3.3664
13:38:16|3.367
13:38:17|3.3682
13:38:18|3.369
13:38:20|3.3691
13:38:21|3.3686
13:38:22|3.3686
13:38:23|3.3686
13:38:23|3.3691
13:38:25|3.3689
13:38:26|3.369
13:38:27|3.369
13:38:29|3.3684
13:38:30|3.3678
13:38:30|3.3679
13:38:31|3.3675
13:38:33|3.3677
13:38:33|3.3677
13:38:34|3.3677
13:38:36|3.3677
13:38:36|3.3677
13:38:38|3.3677
13:38:39|3.3674
13:38:40|3.3676
13:38:41|3.3676
13:38:42|3.3678
13:38:43|3.3672
13:38:44|3.3672
13:38:45|3.3678
13:38:46|3.3678
13:38:47|3.3678
13:38:48|3.3655
13:38:49|3.3655
13:38:50|3.3672
13:38:51|3.3672
13:38:52|3.3673
13:38:53|3.3673
13:38:54|3.3673
13:38:55|3.3676
13:38:56|3.3676
13:38:57|3.3691
13:38:58|3.3691
13:38:59|3.3683
13:39:00|3.3683
13:39:01|3.3683
13:39:02|3.3679
13:39:03|3.3679
13:39:04|3.3679
13:39:05|3.3666
13:39:06|3.3657
13:39:07|3.3657
13:39:08|3.3651
13:39:09|3.3649
13:39:10|3.3648
13:39:11|3.3648
13:39:12|3.3648
13:39:13|3.3629
13:39:14|3.3629
13:39:15|3.3629
13:39:16|3.3626
13:39:17|3.3645
13:39:18|3.3638
13:39:19|3.3638
13:39:20|3.3638
13:39:21|3.3638
13:39:22|3.3638
13:39:23|3.3628
13:39:25|3.3628
13:39:26|3.3628
13:39:27|3.362
13:39:28|3.3604
13:39:30|3.3604
13:39:31|3.3617
13:39:31|3.36
13:39:33|3.3596
13:39:34|3.3574
13:39:35|3.3568
13:39:36|3.3547
13:39:37|3.3547
13:39:38|3.3548
13:39:39|3.3548
13:39:40|3.3549
13:39:41|3.3551
13:39:42|3.3561
13:39:43|3.3561
13:39:44|3.3571
13:39:45|3.3573
13:39:46|3.3574
13:39:47|3.3583
13:39:48|3.3582
13:39:49|3.3583
13:39:50|3.3583
13:39:51|3.3586
13:39:52|3.3586
13:39:54|3.3591
13:39:55|3.3599
13:39:55|3.3599
13:39:57|3.3603
13:39:57|3.3603
13:39:59|3.3605
13:39:59|3.3605
13:40:00|3.3602
13:40:01|3.3602
13:40:03|3.3602
13:40:03|3.3631
13:40:04|3.3631
13:40:05|3.3631
13:40:07|3.3628
13:40:08|3.3625
13:40:09|3.3615
13:40:10|3.3617
13:40:11|3.3626
13:40:13|3.3619
13:40:13|3.3631
13:40:14|3.3629
13:40:15|3.3629
13:40:16|3.3656
13:40:17|3.3645
13:40:18|3.3637
13:40:19|3.3629
13:40:21|3.3624
13:40:21|3.3611
13:40:22|3.3609
13:40:23|3.3609
13:40:25|3.3605
13:40:25|3.3605
13:40:26|3.3605
13:40:27|3.3611
13:40:28|3.3616
13:40:30|3.362
13:40:31|3.3625
13:40:32|3.3625
13:40:33|3.3627
13:40:34|3.3627
13:40:36|3.3627
13:40:36|3.3627
13:40:38|3.3627
13:40:38|3.3631
13:40:40|3.3631
13:40:41|3.3631
13:40:41|3.3636
13:40:44|3.364
13:40:44|3.3639
13:40:45|3.3645
13:40:46|3.3645
13:40:47|3.3645
13:40:48|3.3641
13:40:49|3.3632
13:40:50|3.3632
13:40:51|3.3632
13:40:52|3.3637
13:40:53|3.3644
13:40:54|3.3642
13:40:55|3.3637
13:40:56|3.3628
13:40:57|3.363
13:40:59|3.3635
13:40:59|3.3642
13:41:00|3.3652
13:41:02|3.3637
13:41:02|3.3662
13:41:03|3.3662
13:41:04|3.3662
13:41:05|3.3652
13:41:06|3.3642
13:41:07|3.3642
13:41:08|3.3642
13:41:09|3.3658
13:41:10|3.3658
13:41:12|3.3658
13:41:12|3.3658
13:41:14|3.3658
13:41:14|3.3658
13:41:15|3.3658
13:41:16|3.3658
13:41:17|3.3658
13:41:19|3.3655
13:41:19|3.3655
13:41:21|3.3648
13:41:21|3.3648
13:41:22|3.3672
13:41:24|3.3672
13:41:24|3.3672
13:41:25|3.3669
13:41:26|3.3669
13:41:27|3.3669
13:41:29|3.3669
13:41:30|3.3669
13:41:32|3.3678
13:41:33|3.3681
13:41:34|3.3675
13:41:35|3.3664
13:41:36|3.3658
13:41:37|3.3658
13:41:38|3.3664
13:41:39|3.3664
13:41:41|3.3668
13:41:42|3.3668
13:41:42|3.3668
13:41:44|3.3668
13:41:45|3.3641
13:41:45|3.3644
13:41:46|3.3652
13:41:48|3.3652
13:41:49|3.3652
13:41:49|3.3661
13:41:52|3.3661
13:41:53|3.3643
13:41:53|3.3643
13:41:54|3.3643
13:41:55|3.3633
13:41:56|3.3639
13:41:58|3.364
13:41:59|3.363
13:41:59|3.3648
13:42:00|3.3648
13:42:02|3.366
13:42:02|3.3645
13:42:04|3.3645
13:42:04|3.3645
13:42:05|3.3645
13:42:06|3.3631
13:42:08|3.3631
13:42:08|3.3631
13:42:10|3.3625
13:42:10|3.3625
13:42:11|3.3602
13:42:12|3.3602
13:42:13|3.3602
13:42:14|3.3632
13:42:15|3.3632
13:42:16|3.3632
13:42:17|3.3632
13:42:19|3.3665
13:42:19|3.3666
13:42:20|3.3662
13:42:22|3.3657
13:42:22|3.3659
13:42:23|3.3659
13:42:24|3.3637
13:42:25|3.3637
13:42:27|3.3637
13:42:27|3.3637
13:42:28|3.3641
13:42:29|3.3627
13:42:30|3.3627
13:42:31|3.3641
13:42:34|3.3627
13:42:35|3.3653
13:42:36|3.3653
13:42:36|3.3649
13:42:38|3.3643
13:42:38|3.3637
13:42:40|3.3623
13:42:41|3.3623
13:42:42|3.3638
13:42:42|3.3638
13:42:44|3.3638
13:42:45|3.3624
13:42:46|3.3624
13:42:47|3.3602
13:42:48|3.3578
13:42:49|3.3579
13:42:50|3.3577
13:42:51|3.3577
13:42:52|3.3577
13:42:53|3.3577
13:42:54|3.3577
13:42:55|3.3585
13:42:56|3.36
13:42:57|3.3597
13:42:58|3.3602
13:42:59|3.3602
13:43:00|3.3602
13:43:01|3.36
13:43:02|3.3596
13:43:03|3.359
13:43:04|3.3588
13:43:05|3.3588
13:43:07|3.3583
13:43:07|3.3578
13:43:08|3.356
13:43:09|3.3547
13:43:11|3.3563
13:43:11|3.3548
13:43:12|3.3543
13:43:13|3.3541
13:43:14|3.352
13:43:15|3.3525
13:43:16|3.3524
13:43:18|3.3526
13:43:18|3.3537
13:43:19|3.3536
13:43:20|3.3527
13:43:21|3.3532
13:43:22|3.3535
13:43:23|3.3535
13:43:24|3.3535
13:43:26|3.3529
13:43:26|3.3529
13:43:27|3.353
13:43:28|3.3533
13:43:29|3.3549
13:43:30|3.3549
13:43:31|3.3557
13:43:34|3.3553
13:43:34|3.3549
13:43:35|3.3541
13:43:36|3.3539
13:43:38|3.3556
13:43:39|3.3561
13:43:41|3.3565
13:43:42|3.357
13:43:43|3.3574
13:43:44|3.3576
13:43:45|3.3581
13:43:46|3.358
13:43:47|3.3573
13:43:48|3.3573
13:43:49|3.357
13:43:50|3.357
13:43:51|3.357
13:43:52|3.3578
13:43:53|3.3563
13:43:54|3.3562
13:43:55|3.3562
13:43:56|3.3562
13:43:57|3.3562
13:43:58|3.3573
13:43:59|3.3581
13:44:00|3.3581
13:44:01|3.3581
13:44:02|3.3572
13:44:03|3.3572
13:44:04|3.3579
13:44:05|3.3579
13:44:06|3.3579
13:44:07|3.3566
13:44:08|3.3566
13:44:09|3.3571
13:44:10|3.3571
13:44:11|3.3571
13:44:12|3.3579
13:44:13|3.3587
13:44:14|3.3584
13:44:15|3.3584
13:44:17|3.3584
13:44:17|3.3587
13:44:19|3.358
13:44:19|3.358
13:44:20|3.358
13:44:21|3.358
13:44:23|3.358
13:44:23|3.3596
13:44:24|3.3587
13:44:25|3.3581
13:44:26|3.3583
13:44:27|3.3577
13:44:28|3.3573
13:44:29|3.3563
13:44:30|3.3576
13:44:31|3.3579
13:44:33|3.3579
13:44:33|3.358
13:44:35|3.3586
13:44:36|3.3589
13:44:37|3.3589
13:44:38|3.3589
13:44:40|3.359
13:44:40|3.3584
13:44:41|3.3584
13:44:43|3.3584
13:44:43|3.3587
13:44:45|3.3587
13:44:46|3.3587
13:44:47|3.3587
13:44:48|3.3603
13:44:49|3.3603
13:44:50|3.3584
13:44:51|3.3583
13:44:52|3.3583
13:44:53|3.3583
13:44:54|3.3583
13:44:55|3.3561
13:44:56|3.3561
13:44:57|3.3561
13:44:58|3.355
13:44:59|3.3542
13:45:00|3.3542
13:45:01|3.3552
13:45:02|3.3547
13:45:03|3.3547
13:45:04|3.3543
13:45:05|3.3537
13:45:06|3.3531
13:45:07|3.3531
13:45:09|3.3528
13:45:10|3.3528
13:45:10|3.3545
13:45:11|3.3558
13:45:12|3.3555
13:45:13|3.3555
13:45:14|3.3556
13:45:16|3.3556
13:45:16|3.3568
13:45:17|3.3568
13:45:18|3.3568
13:45:19|3.3562
13:45:20|3.3562
13:45:21|3.3562
13:45:22|3.3561
13:45:23|3.3545
13:45:25|3.3545
13:45:25|3.3541
13:45:26|3.3546
13:45:27|3.3546
13:45:28|3.355
13:45:30|3.3553
13:45:31|3.3551
13:45:31|3.3551
13:45:32|3.3545
13:45:33|3.354
13:45:36|3.354
13:45:37|3.3534
13:45:38|3.3534
13:45:39|3.3534
13:45:40|3.3534
13:45:41|3.3537
13:45:42|3.3537
13:45:43|3.3537
13:45:44|3.3537
13:45:45|3.3537
13:45:46|3.3537
13:45:47|3.3524
13:45:49|3.3524
13:45:49|3.3524
13:45:51|3.3524
13:45:51|3.3524
13:45:52|3.3524
13:45:54|3.3525
13:45:55|3.3525
13:45:55|3.3525
13:45:57|3.3544
13:45:58|3.3529
13:45:58|3.3529
13:46:00|3.3529
13:46:00|3.3524
13:46:01|3.3524
13:46:02|3.3524
13:46:04|3.3524
13:46:05|3.3517
13:46:06|3.3517
13:46:07|3.3517
13:46:08|3.3515
13:46:08|3.3508
13:46:09|3.3508
13:46:11|3.3508
13:46:11|3.3508
13:46:12|3.3498
13:46:14|3.3498
13:46:15|3.3498
13:46:16|3.3498
13:46:16|3.3498
13:46:18|3.3498
13:46:18|3.3539
13:46:20|3.3539
13:46:21|3.3545
13:46:22|3.3551
13:46:23|3.3557
13:46:24|3.3551
13:46:24|3.3551
13:46:25|3.3526
13:46:27|3.3526
13:46:27|3.3526
13:46:29|3.3526
13:46:30|3.3526
13:46:31|3.3526
13:46:32|3.3526
13:46:32|3.3526
13:46:33|3.3526
13:46:35|3.3526
13:46:37|3.3521
13:46:38|3.3521
13:46:38|3.3527
13:46:39|3.3527
13:46:40|3.3527
13:46:42|3.3527
13:46:43|3.3542
13:46:43|3.3542
13:46:44|3.3548
13:46:45|3.3548
13:46:46|3.3543
13:46:47|3.3543
13:46:49|3.3543
13:46:50|3.3543
13:46:51|3.3565
13:46:53|3.3569
13:46:53|3.3569
13:46:55|3.3569
13:46:55|3.3553
13:46:56|3.3553
13:46:57|3.3553
13:46:59|3.3579
13:46:59|3.3579
13:47:01|3.3565
13:47:01|3.3579
13:47:02|3.3579
13:47:04|3.3579
13:47:05|3.3573
13:47:06|3.3569
13:47:07|3.3569
13:47:08|3.3576
13:47:09|3.3589
13:47:10|3.3591
13:47:11|3.3592
13:47:12|3.3592
13:47:13|3.3601
13:47:14|3.36
13:47:15|3.3605
13:47:16|3.3613
13:47:18|3.3617
13:47:18|3.3617
13:47:20|3.364
13:47:20|3.3657
13:47:21|3.3686
13:47:22|3.3664
13:47:24|3.3671
13:47:25|3.3664
13:47:25|3.3659
13:47:26|3.366
13:47:27|3.3668
13:47:28|3.3668
13:47:29|3.3687
13:47:31|3.3684
13:47:32|3.3683
13:47:32|3.3683
13:47:33|3.3688
13:47:34|3.3709
13:47:36|3.3709
13:47:37|3.3696
13:47:38|3.3696
13:47:39|3.3707
13:47:40|3.3698
13:47:41|3.3709
13:47:43|3.3716
13:47:43|3.37
13:47:45|3.3692
13:47:46|3.3692
13:47:46|3.3692
13:47:48|3.3696
13:47:49|3.373
13:47:50|3.3714
13:47:51|3.3731
13:47:52|3.3728
13:47:53|3.3718
13:47:54|3.3718
13:47:55|3.3714
13:47:56|3.3694
13:47:57|3.3712
13:47:58|3.3712
13:47:59|3.3703
13:48:00|3.3697
13:48:01|3.369
13:48:02|3.367
13:48:03|3.3663
13:48:04|3.3646
13:48:05|3.3699
13:48:06|3.3675
13:48:07|3.3695
13:48:08|3.3688
13:48:09|3.3688
13:48:10|3.3693
13:48:11|3.3699
13:48:12|3.3716
13:48:13|3.3714
13:48:14|3.3717
13:48:16|3.3711
13:48:16|3.3715
13:48:17|3.3717
13:48:19|3.3708
13:48:20|3.3708
13:48:20|3.3718
13:48:21|3.3718
13:48:23|3.3718
13:48:24|3.3721
13:48:24|3.3732
13:48:25|3.3737
13:48:27|3.3737
13:48:27|3.3737
13:48:29|3.3744
13:48:30|3.373
13:48:31|3.373
13:48:31|3.373
13:48:32|3.3739
13:48:34|3.3759
13:48:35|3.3759
13:48:36|3.3741
13:48:37|3.3741
13:48:39|3.3741
13:48:40|3.3741
13:48:41|3.3761
13:48:42|3.375
13:48:44|3.3756
13:48:45|3.3753
13:48:46|3.3753
13:48:47|3.3753
13:48:48|3.3755
13:48:49|3.3757
13:48:50|3.3757
13:48:51|3.3775
13:48:52|3.377
13:48:53|3.3771
13:48:54|3.3774
13:48:55|3.3766
13:48:56|3.3763
13:48:57|3.3763
13:48:58|3.3763
13:48:59|3.3763
13:49:00|3.3768
13:49:02|3.3768
13:49:03|3.3755
13:49:04|3.3755
13:49:04|3.3755
13:49:05|3.3771
13:49:07|3.3771
13:49:08|3.3771
13:49:09|3.3771
13:49:10|3.3771
13:49:10|3.3779
13:49:11|3.3787
13:49:13|3.3761
13:49:14|3.3755
13:49:15|3.3755
13:49:16|3.3755
13:49:17|3.3763
13:49:17|3.3749
13:49:19|3.3749
13:49:20|3.3749
13:49:21|3.374
13:49:21|3.374
13:49:23|3.3736
13:49:23|3.3737
13:49:25|3.3741
13:49:26|3.3754
13:49:27|3.3754
13:49:28|3.3754
13:49:28|3.3765
13:49:30|3.3765
13:49:30|3.3765
13:49:31|3.3764
13:49:33|3.3764
13:49:33|3.3764
13:49:35|3.3772
13:49:36|3.3772
13:49:36|3.3767
13:49:38|3.3767
13:49:40|3.3777
13:49:42|3.3796
13:49:42|3.3796
13:49:43|3.3782
13:49:45|3.3755
13:49:46|3.3772
13:49:47|3.3772
13:49:47|3.3772
13:49:49|3.3784
13:49:50|3.3791
13:49:50|3.3787
13:49:52|3.3786
13:49:53|3.3786
13:49:53|3.378
13:49:55|3.3778
13:49:56|3.3778
13:49:57|3.3778
13:49:59|3.3778
13:49:59|3.3779
13:50:01|3.3779
13:50:02|3.3785
13:50:03|3.3785
13:50:04|3.3772
13:50:05|3.3779
13:50:06|3.3779
13:50:07|3.3779
13:50:08|3.3782
13:50:09|3.3782
13:50:10|3.3794
13:50:11|3.3805
13:50:12|3.3798
13:50:13|3.3791
13:50:14|3.3808
13:50:15|3.3808
13:50:16|3.3806
13:50:17|3.3784
13:50:18|3.3784
13:50:19|3.3805
13:50:20|3.3788
13:50:21|3.3788
13:50:22|3.3806
13:50:23|3.3815
13:50:24|3.3839
13:50:25|3.3839
13:50:26|3.3839
13:50:27|3.3839
13:50:28|3.381
13:50:29|3.3805
13:50:30|3.3805
13:50:31|3.3805
13:50:32|3.3816
13:50:34|3.3816
13:50:34|3.3816
13:50:35|3.3823
13:50:36|3.3817
13:50:37|3.3817
13:50:38|3.3817
13:50:40|3.3834
13:50:41|3.3834
13:50:42|3.3834
13:50:42|3.3834
13:50:43|3.3843
13:50:45|3.3843
13:50:46|3.3847
13:50:47|3.3847
13:50:48|3.3842
13:50:49|3.3842
13:50:50|3.3845
13:50:52|3.3847
13:50:52|3.3847
13:50:53|3.3847
13:50:54|3.3856
13:50:55|3.3836
13:50:56|3.3836
13:50:58|3.3859
13:50:59|3.388
13:51:00|3.3859
13:51:01|3.3859
13:51:02|3.3868
13:51:04|3.3868
13:51:04|3.3865
13:51:05|3.3864
13:51:06|3.387
13:51:08|3.387
13:51:08|3.3876
13:51:09|3.3879
13:51:10|3.3885
13:51:12|3.3887
13:51:12|3.3886
13:51:13|3.39
13:51:14|3.389
13:51:15|3.39
13:51:16|3.3898
13:51:17|3.3898
13:51:18|3.3897
13:51:19|3.3897
13:51:21|3.389
13:51:21|3.389
13:51:22|3.389
13:51:23|3.39
13:51:25|3.39
13:51:25|3.3888
13:51:26|3.3897
13:51:28|3.3893
13:51:28|3.3883
13:51:29|3.3882
13:51:31|3.3884
13:51:31|3.3884
13:51:33|3.3884
13:51:33|3.3884
13:51:34|3.3881
13:51:36|3.3879
13:51:37|3.3871
13:51:37|3.3871
13:51:38|3.3871
13:51:39|3.3871
13:51:41|3.3869
13:51:42|3.3857
13:51:43|3.386
13:51:44|3.386
13:51:46|3.3857
13:51:47|3.3859
13:51:48|3.3859
13:51:49|3.3859
13:51:50|3.3852
13:51:51|3.3842
13:51:52|3.3836
13:51:53|3.3824
13:51:54|3.3823
13:51:55|3.3827
13:51:56|3.3827
13:51:57|3.3835
13:51:58|3.3835
13:51:59|3.3836
13:52:00|3.3837
13:52:01|3.3817
13:52:02|3.3829
13:52:03|3.3829
13:52:04|3.3829
13:52:05|3.3829
13:52:06|3.3837
13:52:07|3.3837
13:52:08|3.3813
13:52:09|3.3813
13:52:10|3.3813
13:52:11|3.3813
13:52:12|3.3813
13:52:13|3.3808
13:52:14|3.3808
13:52:15|3.3822
13:52:16|3.3822
13:52:17|3.3822
13:52:18|3.3827
13:52:19|3.3827
13:52:20|3.3827
13:52:21|3.3826
13:52:23|3.3826
13:52:23|3.3826
13:52:24|3.3826
13:52:25|3.3826
13:52:26|3.3826
13:52:28|3.3826
13:52:28|3.3826
13:52:30|3.3826
13:52:30|3.383
13:52:31|3.3849
13:52:32|3.3808
13:52:33|3.3808
13:52:34|3.3808
13:52:36|3.3808
13:52:37|3.3808
13:52:37|3.3808
13:52:38|3.3809
13:52:39|3.3809
13:52:40|3.3809
13:52:42|3.3809
13:52:43|3.3825
13:52:44|3.38
13:52:45|3.38
13:52:46|3.381
13:52:47|3.3801
13:52:48|3.3823
13:52:49|3.3823
13:52:50|3.3823
13:52:51|3.3823
13:52:52|3.3823
13:52:53|3.3812
13:52:54|3.3812
13:52:55|3.3812
13:52:56|3.3812
13:52:57|3.3806
13:52:58|3.3806
13:52:59|3.3806
13:53:01|3.3806
13:53:01|3.3806
13:53:02|3.3801
13:53:04|3.3822
13:53:04|3.3804
13:53:05|3.3805
13:53:06|3.3809
13:53:07|3.3816
13:53:09|3.3808
13:53:10|3.38
13:53:10|3.3809
13:53:11|3.3809
13:53:13|3.3802
13:53:13|3.3813
13:53:14|3.3809
13:53:15|3.3809
13:53:16|3.3807
13:53:17|3.38
13:53:18|3.38
13:53:19|3.3802
13:53:20|3.38
13:53:22|3.38
13:53:22|3.38
13:53:23|3.38
13:53:24|3.38
13:53:25|3.3803
13:53:27|3.3803
13:53:27|3.3801
13:53:29|3.3801
13:53:30|3.3801
13:53:30|3.3801
13:53:31|3.3802
13:53:32|3.3802
13:53:33|3.3802
13:53:35|3.3802
13:53:35|3.3818
13:53:38|3.3816
13:53:38|3.3818
13:53:39|3.3818
13:53:40|3.3818
13:53:41|3.3812
13:53:43|3.3812
13:53:44|3.3812
13:53:45|3.3817
13:53:46|3.3819
13:53:47|3.3819
13:53:48|3.3819
13:53:49|3.3819
13:53:50|3.3819
13:53:52|3.3819
13:53:52|3.382
13:53:53|3.3825
13:53:55|3.3825
13:53:56|3.3825
13:53:56|3.3828
13:53:57|3.3828
13:53:58|3.3829
13:53:59|3.3833
13:54:00|3.383
13:54:01|3.3839
13:54:02|3.385
13:54:03|3.3861
13:54:04|3.3859
13:54:06|3.3859
13:54:06|3.3859
13:54:08|3.3865
13:54:08|3.3864
13:54:10|3.3864
13:54:10|3.3861
13:54:12|3.3874
13:54:12|3.3863
13:54:13|3.385
13:54:14|3.385
13:54:15|3.385
13:54:16|3.385
13:54:18|3.385
13:54:18|3.385
13:54:21|3.3844
13:54:21|3.3844
13:54:22|3.3847
13:54:24|3.3847
13:54:24|3.3847
13:54:25|3.3855
13:54:26|3.3861
13:54:27|3.3861
13:54:28|3.385
13:54:29|3.385
13:54:30|3.385
13:54:31|3.385
13:54:32|3.3849
13:54:34|3.3855
13:54:34|3.3855
13:54:35|3.3855
13:54:37|3.3855
13:54:37|3.3855
13:54:38|3.3859
13:54:39|3.3859
13:54:40|3.3859
13:54:41|3.386
13:54:42|3.3864
13:54:43|3.3864
13:54:45|3.3864
13:54:45|3.3864
13:54:47|3.3864
13:54:48|3.3869
13:54:49|3.3869
13:54:50|3.3869
13:54:52|3.3864
13:54:52|3.385
13:54:53|3.385
13:54:54|3.385
13:54:55|3.385
13:54:56|3.3856
13:54:58|3.3849
13:54:58|3.3849
13:54:59|3.3849
13:55:01|3.3849
13:55:02|3.3849
13:55:02|3.3849
13:55:03|3.3849
13:55:04|3.3849
13:55:06|3.3847
13:55:07|3.386
13:55:08|3.386
13:55:08|3.385
13:55:09|3.385
13:55:10|3.385
13:55:11|3.3847
13:55:12|3.3847
13:55:13|3.3849
13:55:14|3.3859
13:55:15|3.3859
13:55:16|3.3861
13:55:18|3.3861
13:55:18|3.3861
13:55:19|3.3861
13:55:21|3.3854
13:55:21|3.3854
13:55:22|3.3854
13:55:23|3.3854
13:55:24|3.3854
13:55:26|3.3854
13:55:26|3.3854
13:55:27|3.3872
13:55:28|3.3863
13:55:29|3.3863
13:55:31|3.386
13:55:32|3.3848
13:55:33|3.3842
13:55:33|3.3842
13:55:35|3.3838
13:55:36|3.3838
13:55:37|3.3838
13:55:38|3.3838
13:55:38|3.3831
13:55:40|3.3831
13:55:40|3.3829
13:55:41|3.3829
13:55:43|3.3829
13:55:43|3.3829
13:55:46|3.3829
13:55:46|3.3829
13:55:47|3.3834
13:55:48|3.3834
13:55:50|3.3834
13:55:50|3.3846
13:55:51|3.3846
13:55:53|3.385
13:55:54|3.3829
13:55:55|3.3812
13:55:56|3.3812
13:55:57|3.3812
13:55:59|3.3807
13:56:00|3.3807
13:56:00|3.3807
13:56:01|3.382
13:56:02|3.382
13:56:04|3.3833
13:56:05|3.3832
13:56:06|3.3834
13:56:07|3.3857
13:56:08|3.3857
13:56:09|3.3861
13:56:10|3.386
13:56:11|3.3854
13:56:12|3.3854
13:56:13|3.3854
13:56:14|3.3857
13:56:15|3.3838
13:56:16|3.3829
13:56:17|3.3829
13:56:18|3.3827
13:56:19|3.3825
13:56:20|3.3825
13:56:21|3.3825
13:56:22|3.3834
13:56:23|3.3849
13:56:24|3.3855
13:56:25|3.3862
13:56:26|3.3862
13:56:27|3.3862
13:56:28|3.3862
13:56:29|3.3839
13:56:30|3.3839
13:56:31|3.3833
13:56:32|3.3839
13:56:33|3.3839
13:56:34|3.3839
13:56:35|3.3852
13:56:37|3.3847
13:56:37|3.3847
13:56:38|3.3847
13:56:40|3.3853
13:56:40|3.3853
13:56:41|3.3846
13:56:42|3.3846
13:56:43|3.3843
13:56:44|3.3843
13:56:46|3.3836
13:56:48|3.3836
13:56:50|3.3842
13:56:51|3.3846
13:56:51|3.3847
13:56:52|3.3847
13:56:53|3.3847
13:56:54|3.3854
13:56:56|3.3854
13:56:57|3.3854
13:56:57|3.385
13:56:58|3.3846
13:57:00|3.3846
13:57:00|3.3846
13:57:02|3.3852
13:57:03|3.3852
13:57:04|3.3865
13:57:04|3.3878
13:57:05|3.3865
13:57:06|3.3865
13:57:07|3.3865
13:57:08|3.3863
13:57:09|3.3863
13:57:10|3.386
13:57:12|3.386
13:57:12|3.386
13:57:14|3.386
13:57:14|3.3873
13:57:15|3.3843
13:57:16|3.3849
13:57:17|3.3842
13:57:18|3.384
13:57:19|3.384
13:57:20|3.3838
13:57:22|3.3838
13:57:23|3.3841
13:57:24|3.3844
13:57:24|3.3849
13:57:26|3.3853
13:57:26|3.3847
13:57:28|3.385
13:57:29|3.3844
13:57:30|3.3842
13:57:31|3.3842
13:57:32|3.3842
13:57:33|3.3842
13:57:34|3.3849
13:57:35|3.3849
13:57:36|3.3844
13:57:37|3.3844
13:57:38|3.3844
13:57:39|3.3844
13:57:40|3.3851
13:57:41|3.3839
13:57:42|3.3839
13:57:43|3.3833
13:57:44|3.3833
13:57:45|3.3833
13:57:46|3.3833
13:57:48|3.3838
13:57:49|3.3839
13:57:50|3.3839
13:57:51|3.3839
13:57:52|3.3847
13:57:53|3.3842
13:57:54|3.3842
13:57:55|3.3842
13:57:56|3.3843
13:57:57|3.3843
13:57:59|3.3843
13:57:59|3.3843
13:58:00|3.3843
13:58:01|3.3843
13:58:03|3.3839
13:58:03|3.3834
13:58:05|3.3844
13:58:06|3.3829
13:58:06|3.3813
13:58:07|3.3816
13:58:08|3.3814
13:58:10|3.3822
13:58:10|3.3811
13:58:11|3.3825
13:58:13|3.3821
13:58:14|3.3821
13:58:16|3.3826
13:58:17|3.3826
13:58:18|3.3831
13:58:18|3.3834
13:58:19|3.3834
13:58:21|3.3834
13:58:22|3.3839
13:58:22|3.3839
13:58:24|3.3839
13:58:25|3.3839
13:58:26|3.3839
13:58:27|3.3839
13:58:28|3.3839
13:58:29|3.3842
13:58:29|3.3842
13:58:31|3.3842
13:58:32|3.3831
13:58:33|3.3831
13:58:34|3.3831
13:58:35|3.3839
13:58:35|3.3839
13:58:37|3.3839
13:58:38|3.3839
13:58:38|3.3839
13:58:40|3.3834
13:58:41|3.3831
13:58:42|3.384
13:58:43|3.384
13:58:44|3.384
13:58:45|3.3833
13:58:45|3.3837
13:58:46|3.3838
13:58:49|3.3838
13:58:50|3.3838
13:58:51|3.3838
13:58:52|3.3838
13:58:52|3.3838
13:58:53|3.3838
13:58:54|3.3843
13:58:57|3.3843
13:58:57|3.3843
13:58:59|3.3843
13:58:59|3.3867
13:59:01|3.3862
13:59:02|3.3862
13:59:03|3.3853
13:59:05|3.3853
13:59:05|3.3853
13:59:06|3.3853
13:59:07|3.3853
13:59:09|3.3857
13:59:09|3.3859
13:59:11|3.3864
13:59:11|3.3864
13:59:12|3.3865
13:59:15|3.3862
13:59:16|3.3849
13:59:17|3.3849
13:59:18|3.3849
13:59:19|3.3848
13:59:19|3.3848
13:59:21|3.3848
13:59:21|3.3844
13:59:22|3.3875
13:59:24|3.3886
13:59:25|3.3894
13:59:25|3.3894
13:59:27|3.39
13:59:28|3.3897
13:59:29|3.3894
13:59:30|3.3892
13:59:30|3.3888
13:59:31|3.3888
13:59:33|3.3888
13:59:34|3.3886
13:59:35|3.3886
13:59:36|3.3874
13:59:37|3.3874
13:59:38|3.39
13:59:39|3.3885
13:59:40|3.3883
13:59:41|3.3916
13:59:42|3.3903
13:59:43|3.3907
13:59:44|3.3894
13:59:45|3.3894
13:59:46|3.3894
13:59:47|3.3894
13:59:48|3.3888
13:59:49|3.3879
13:59:51|3.3879
13:59:52|3.3879
13:59:53|3.3879
13:59:53|3.3868
13:59:55|3.3867
13:59:55|3.3858
13:59:56|3.3859
13:59:57|3.3868
13:59:59|3.3868
14:00:00|3.387
14:00:00|3.3874
14:00:01|3.3871
14:00:02|3.3865
14:00:03|3.3865
14:00:04|3.3866
14:00:05|3.3865
14:00:07|3.3917
14:00:08|3.3901
14:00:09|3.3897
14:00:10|3.3901
14:00:11|3.3904
14:00:12|3.3884
14:00:12|3.3902
14:00:14|3.3902
14:00:14|3.3911
14:00:16|3.3906
14:00:17|3.3907
14:00:18|3.3903
14:00:19|3.3901
14:00:20|3.3901
14:00:21|3.3901
14:00:21|3.3916
14:00:23|3.3912
14:00:24|3.3914
14:00:25|3.3916
14:00:26|3.3922
14:00:27|3.3916
14:00:28|3.3914
14:00:29|3.3921
14:00:30|3.3919
14:00:31|3.3919
14:00:32|3.392
14:00:33|3.3921
14:00:34|3.3921
14:00:35|3.3921
14:00:36|3.3909
14:00:37|3.3918
14:00:38|3.3918
14:00:40|3.3909
14:00:41|3.3924
14:00:42|3.3924
14:00:43|3.3905
14:00:43|3.3902
14:00:45|3.3904
14:00:45|3.3894
14:00:46|3.3901
14:00:48|3.3907
14:00:48|3.3903
14:00:51|3.3898
14:00:52|3.3904
14:00:52|3.3919
14:00:54|3.3919
14:00:55|3.3918
14:00:55|3.3914
14:00:58|3.3926
14:00:58|3.3919
14:00:59|3.3914
14:01:01|3.3917
14:01:02|3.3914
14:01:02|3.393
14:01:03|3.3931
14:01:04|3.3943
14:01:06|3.392
14:01:06|3.393
14:01:07|3.3939
14:01:09|3.3942
14:01:09|3.3918
14:01:11|3.3919
14:01:11|3.3919
14:01:12|3.3922
14:01:13|3.3928
14:01:14|3.3927
14:01:15|3.3931
14:01:16|3.3922
14:01:17|3.3935
14:01:18|3.3923
14:01:19|3.3935
14:01:20|3.3935
14:01:21|3.3945
14:01:23|3.3948
14:01:23|3.3938
14:01:24|3.3944
14:01:25|3.3931
14:01:27|3.3944
14:01:27|3.3953
14:01:28|3.3955
14:01:29|3.3955
14:01:31|3.3952
14:01:32|3.3958
14:01:32|3.395
14:01:33|3.3948
14:01:34|3.3948
14:01:35|3.3927
14:01:36|3.3927
14:01:38|3.3938
14:01:38|3.3936
14:01:40|3.3936
14:01:40|3.3915
14:01:41|3.3938
14:01:42|3.3941
14:01:43|3.3955
14:01:45|3.3956
14:01:45|3.3957
14:01:47|3.3957
14:01:48|3.3938
14:01:48|3.3937
14:01:50|3.3928
14:01:51|3.3925
14:01:53|3.3919
14:01:55|3.3914
14:01:56|3.3918
14:01:57|3.3925
14:01:58|3.3924
14:01:59|3.3924
14:01:59|3.3933
14:02:00|3.3912
14:02:02|3.3923
14:02:03|3.3926
14:02:03|3.3923
14:02:05|3.3923
14:02:06|3.3916
14:02:07|3.3935
14:02:07|3.3942
14:02:08|3.3951
14:02:10|3.3951
14:02:11|3.3958
14:02:12|3.3965
14:02:13|3.3952
14:02:13|3.3952
14:02:15|3.3952
14:02:16|3.395
14:02:17|3.3944
14:02:18|3.3914
14:02:19|3.3926
14:02:20|3.3929
14:02:21|3.3959
14:02:22|3.395
14:02:23|3.3954
14:02:24|3.3954
14:02:25|3.3954
14:02:26|3.3953
14:02:27|3.3953
14:02:28|3.3956
14:02:29|3.3977
14:02:30|3.3975
14:02:31|3.3975
14:02:32|3.3975
14:02:33|3.3986
14:02:34|3.3996
14:02:35|3.3999
14:02:36|3.3993
14:02:37|3.3993
14:02:38|3.3989
14:02:40|3.3977
14:02:40|3.3977
14:02:41|3.3968
14:02:42|3.3974
14:02:43|3.3953
14:02:45|3.3975
14:02:45|3.3977
14:02:46|3.3983
14:02:47|3.399
14:02:48|3.3999
14:02:50|3.3984
14:02:50|3.3981
14:02:52|3.3983
14:02:53|3.3997
14:02:55|3.3997
14:02:55|3.3992
14:02:57|3.3991
14:02:58|3.3991
14:03:00|3.3984
14:03:01|3.3985
14:03:02|3.3985
14:03:03|3.3971
14:03:04|3.3956
14:03:04|3.3945
14:03:06|3.3938
14:03:07|3.3936
14:03:08|3.3927
14:03:09|3.3945
14:03:10|3.3939
14:03:11|3.3952
14:03:12|3.395
14:03:13|3.3961
14:03:14|3.396
14:03:15|3.3957
14:03:16|3.3973
14:03:17|3.3973
14:03:18|3.3973
14:03:19|3.3976
14:03:20|3.3967
14:03:21|3.3965
14:03:22|3.3965
14:03:23|3.3961
14:03:24|3.3961
14:03:25|3.3961
14:03:26|3.3934
14:03:27|3.395
14:03:28|3.395
14:03:29|3.395
14:03:31|3.3974
14:03:32|3.3974
14:03:33|3.3974
14:03:33|3.398
14:03:34|3.3991
14:03:36|3.3993
14:03:36|3.3993
14:03:37|3.3993
14:03:38|3.3983
14:03:39|3.3983
14:03:40|3.3969
14:03:42|3.3969
14:03:42|3.3969
14:03:43|3.3966
14:03:44|3.3949
14:03:45|3.3969
14:03:46|3.3981
14:03:47|3.3981
14:03:48|3.395
14:03:50|3.396
14:03:50|3.396
14:03:51|3.3963
14:03:53|3.3963
14:03:55|3.3963
14:03:56|3.396
14:03:57|3.396
14:03:58|3.396
14:03:59|3.3963
14:04:00|3.3961
14:04:00|3.3961
14:04:01|3.3961
14:04:03|3.3961
14:04:04|3.3961
14:04:05|3.3972
14:04:06|3.3972
14:04:07|3.3966
14:04:08|3.3966
14:04:09|3.3966
14:04:10|3.3973
14:04:12|3.395
14:04:12|3.3943
14:04:14|3.3947
14:04:15|3.3939
14:04:16|3.3931
14:04:17|3.3931
14:04:18|3.3932
14:04:19|3.3935
14:04:20|3.3937
14:04:21|3.3937
14:04:23|3.394
14:04:23|3.3951
14:04:24|3.3951
14:04:26|3.3951
14:04:27|3.3951
14:04:28|3.3951
14:04:29|3.3951
14:04:30|3.3948
14:04:30|3.3941
14:04:32|3.3941
14:04:33|3.3949
14:04:34|3.395
14:04:34|3.395
14:04:35|3.3951
14:04:37|3.3951
14:04:37|3.395
14:04:39|3.395
14:04:40|3.395
14:04:41|3.3957
14:04:42|3.3957
14:04:43|3.3957
14:04:44|3.3957
14:04:44|3.3978
14:04:45|3.3984
14:04:47|3.3977
14:04:48|3.3977
14:04:48|3.3984
14:04:50|3.3979
14:04:50|3.3979
14:04:52|3.398
14:04:53|3.3993
14:04:55|3.3993
14:04:56|3.3993
14:04:57|3.4005
14:04:58|3.4005
14:04:59|3.3999
14:05:01|3.3995
14:05:01|3.399
14:05:02|3.398
14:05:03|3.398
14:05:04|3.4001
14:05:06|3.4001
14:05:07|3.4005
14:05:08|3.4005
14:05:09|3.4005
14:05:10|3.4005
14:05:11|3.3991
14:05:12|3.3991
14:05:13|3.3977
14:05:14|3.3977
14:05:15|3.3972
14:05:16|3.3972
14:05:17|3.3971
14:05:19|3.4053
14:05:19|3.4003
14:05:21|3.4
14:05:21|3.3979
14:05:22|3.398
14:05:23|3.3997
14:05:24|3.3999
14:05:25|3.3998
14:05:26|3.3998
14:05:28|3.3998
14:05:28|3.3998
14:05:30|3.4012
14:05:31|3.4015
14:05:31|3.3979
14:05:32|3.3979
14:05:33|3.3998
14:05:34|3.3998
14:05:35|3.3998
14:05:36|3.3998
14:05:37|3.3998
14:05:39|3.3998
14:05:39|3.3998
14:05:40|3.3998
14:05:41|3.3998
14:05:42|3.3998
14:05:43|3.4008
14:05:44|3.4008
14:05:45|3.4024
14:05:46|3.4024
14:05:47|3.401
14:05:48|3.401
14:05:50|3.401
14:05:50|3.401
14:05:52|3.401
14:05:53|3.4029
14:05:53|3.4029
14:05:55|3.402
14:05:56|3.4012
14:05:58|3.4001
14:05:59|3.4001
14:06:00|3.4027
14:06:00|3.4027
14:06:01|3.4021
14:06:02|3.4023
14:06:03|3.4023
14:06:04|3.4024
14:06:05|3.4023
14:06:07|3.4009
14:06:07|3.3986
14:06:10|3.3999
14:06:10|3.3999
14:06:11|3.4003
14:06:13|3.4032
14:06:13|3.4024
14:06:14|3.4027
14:06:15|3.404
14:06:16|3.4036
14:06:17|3.4037
14:06:18|3.4027
14:06:19|3.403
14:06:21|3.402
14:06:22|3.402
14:06:22|3.402
14:06:23|3.402
14:06:24|3.402
14:06:25|3.402
14:06:26|3.4029
14:06:27|3.4028
14:06:28|3.4027
14:06:29|3.4027
14:06:31|3.4027
14:06:31|3.4027
14:06:32|3.4027
14:06:33|3.4012
14:06:35|3.4
14:06:35|3.4
14:06:36|3.4
14:06:38|3.3985
14:06:38|3.3981
14:06:39|3.3981
14:06:40|3.3981
14:06:41|3.3983
14:06:42|3.3983
14:06:44|3.3964
14:06:45|3.3985
14:06:46|3.3944
14:06:46|3.3944
14:06:47|3.3947
14:06:48|3.3947
14:06:49|3.3947
14:06:51|3.3969
14:06:52|3.3969
14:06:53|3.3965
14:06:53|3.3975
14:06:55|3.3975
14:06:57|3.3975
14:06:57|3.3975
14:06:58|3.3975
14:07:00|3.3975
14:07:01|3.3945
14:07:02|3.3945
14:07:03|3.3945
14:07:05|3.3945
14:07:06|3.3947
14:07:07|3.3935
14:07:08|3.3929
14:07:09|3.3929
14:07:11|3.3919
14:07:12|3.3919
14:07:13|3.3918
14:07:13|3.3918
14:07:14|3.3917
14:07:15|3.3912
14:07:16|3.3912
14:07:18|3.3912
14:07:18|3.3912
14:07:20|3.3906
14:07:20|3.3906
14:07:22|3.3908
14:07:22|3.3908
14:07:24|3.3906
14:07:25|3.3906
14:07:25|3.39
14:07:26|3.3899
14:07:27|3.3893
14:07:29|3.3893
14:07:30|3.388
14:07:31|3.3875
14:07:32|3.3877
14:07:33|3.3893
14:07:34|3.3903
14:07:35|3.3906
14:07:36|3.3909
14:07:37|3.3908
14:07:38|3.3912
14:07:39|3.3912
14:07:40|3.3908
14:07:41|3.39
14:07:42|3.3896
14:07:43|3.3898
14:07:44|3.3897
14:07:46|3.3897
14:07:46|3.3898
14:07:47|3.3895
14:07:48|3.3895
14:07:49|3.3898
14:07:50|3.3904
14:07:51|3.3921
14:07:52|3.3915
14:07:54|3.3904
14:07:54|3.3904
14:07:55|3.3909
14:07:57|3.3915
14:07:58|3.3915
14:08:00|3.3915
14:08:00|3.3915
14:08:02|3.3915
14:08:03|3.3914
14:08:04|3.3902
14:08:05|3.3913
14:08:06|3.3907
14:08:07|3.3897
14:08:08|3.3897
14:08:10|3.3897
14:08:10|3.3898
14:08:12|3.3898
14:08:13|3.3892
14:08:13|3.3892
14:08:14|3.3892
14:08:15|3.3891
14:08:16|3.3891
14:08:17|3.3894
14:08:19|3.3894
14:08:20|3.3899
14:08:21|3.3913
14:08:22|3.3924
14:08:23|3.3914
14:08:23|3.3915
14:08:24|3.3915
14:08:26|3.3915
14:08:27|3.3915
14:08:28|3.3915
14:08:29|3.3913
14:08:30|3.3913
14:08:32|3.3913
14:08:32|3.3913
14:08:33|3.3924
14:08:34|3.392
14:08:35|3.392
14:08:36|3.392
14:08:37|3.3921
14:08:39|3.3921
14:08:39|3.3937
14:08:40|3.3943
14:08:42|3.3943
14:08:43|3.3945
14:08:43|3.3945
14:08:44|3.3954
14:08:45|3.3961
14:08:46|3.3962
14:08:47|3.3962
14:08:48|3.3979
14:08:49|3.3979
14:08:50|3.3979
14:08:51|3.3979
14:08:52|3.401
14:08:53|3.401
14:08:54|3.4009
14:08:55|3.4009
14:08:56|3.4012
14:08:58|3.4012
14:08:59|3.401
14:09:00|3.401
14:09:01|3.4008
14:09:02|3.4019
14:09:04|3.4029
14:09:05|3.4031
14:09:05|3.4031
14:09:07|3.4026
14:09:08|3.4014
14:09:09|3.4016
14:09:10|3.4021
14:09:11|3.402
14:09:12|3.402
14:09:13|3.4031
14:09:14|3.4032
14:09:15|3.403
14:09:16|3.4013
14:09:17|3.4002
14:09:18|3.4003
14:09:19|3.4015
14:09:20|3.4016
14:09:21|3.4008
14:09:22|3.3993
14:09:23|3.4004
14:09:24|3.4009
14:09:25|3.3997
14:09:26|3.4007
14:09:27|3.4013
14:09:28|3.4013
14:09:29|3.4013
14:09:31|3.4013
14:09:31|3.4011
14:09:32|3.401
14:09:33|3.4025
14:09:34|3.4025
14:09:35|3.4028
14:09:36|3.4033
14:09:37|3.4033
14:09:38|3.4033
14:09:39|3.4023
14:09:40|3.4022
14:09:42|3.4022
14:09:42|3.4022
14:09:43|3.4019
14:09:44|3.4019
14:09:45|3.4019
14:09:46|3.4022
14:09:47|3.4031
14:09:49|3.4032
14:09:49|3.4029
14:09:50|3.4027
14:09:51|3.4023
14:09:53|3.4017
14:09:53|3.4017
14:09:54|3.4016
14:09:56|3.4011
14:09:57|3.3994
14:09:57|3.3997
14:09:59|3.3991
14:10:00|3.4001
14:10:01|3.4008
14:10:03|3.4008
14:10:04|3.4012
14:10:06|3.4021
14:10:06|3.4025
14:10:07|3.4025
14:10:09|3.4019
14:10:10|3.4013
14:10:10|3.4015
14:10:12|3.4018
14:10:13|3.4018
14:10:15|3.4035
14:10:16|3.4023
14:10:17|3.4023
14:10:18|3.4023
14:10:19|3.4023
14:10:20|3.401
14:10:20|3.401
14:10:22|3.401
14:10:22|3.3986
14:10:23|3.3986
14:10:25|3.3992
14:10:26|3.3995
14:10:27|3.4011
14:10:28|3.4011
14:10:29|3.4011
14:10:31|3.4007
14:10:31|3.4006
14:10:33|3.4006
14:10:33|3.4006
14:10:34|3.4002
14:10:35|3.4002
14:10:37|3.3999
14:10:37|3.3995
14:10:38|3.399
14:10:39|3.399
14:10:40|3.3985
14:10:41|3.3983
14:10:43|3.3983
14:10:43|3.3983
14:10:44|3.3971
14:10:45|3.3969
14:10:46|3.3968
14:10:47|3.3968
14:10:48|3.3967
14:10:50|3.396
14:10:51|3.3965
14:10:51|3.3968
14:10:52|3.3972
14:10:54|3.3968
14:10:54|3.3968
14:10:55|3.3968
14:10:56|3.3972
14:10:58|3.3974
14:10:59|3.3974
14:11:01|3.3974
14:11:01|3.3974
14:11:03|3.3974
14:11:04|3.3978
14:11:04|3.3978
14:11:05|3.3981
14:11:07|3.3969
14:11:08|3.3969
14:11:10|3.3984
14:11:10|3.3984
14:11:12|3.3984
14:11:12|3.3984
14:11:14|3.3984
14:11:15|3.3984
14:11:15|3.3984
14:11:16|3.3984
14:11:18|3.3958
14:11:18|3.3958
14:11:19|3.3958
14:11:21|3.3958
14:11:22|3.3966
14:11:23|3.3966
14:11:24|3.3958
14:11:25|3.3958
14:11:26|3.3971
14:11:27|3.3971
14:11:28|3.3971
14:11:29|3.3971
14:11:30|3.3976
14:11:31|3.3977
14:11:32|3.3977
14:11:33|3.3979
14:11:34|3.3979
14:11:35|3.3979
14:11:36|3.3971
14:11:37|3.3957
14:11:38|3.3957
14:11:39|3.3957
14:11:40|3.3999
14:11:41|3.3956
14:11:43|3.3956
14:11:44|3.3956
14:11:45|3.3963
14:11:46|3.3954
14:11:47|3.3954
14:11:48|3.3954
14:11:49|3.3954
14:11:50|3.3954
14:11:51|3.3938
14:11:52|3.3938
14:11:53|3.3938
14:11:54|3.3921
14:11:55|3.3921
14:11:56|3.3921
14:11:57|3.3921
14:11:58|3.3936
14:11:59|3.3936
14:12:00|3.3936
14:12:02|3.3945
14:12:03|3.392
14:12:04|3.3913
14:12:06|3.3909
14:12:06|3.3909
14:12:08|3.3909
14:12:09|3.3899
14:12:10|3.3894
14:12:10|3.3894
14:12:11|3.3894
14:12:12|3.3887
14:12:14|3.3883
14:12:15|3.3883
14:12:16|3.3883
14:12:17|3.3868
14:12:18|3.3868
14:12:18|3.3874
14:12:19|3.3852
14:12:20|3.3851
14:12:22|3.3851
14:12:23|3.3871
14:12:24|3.3871
14:12:25|3.3849
14:12:26|3.3854
14:12:27|3.3854
14:12:28|3.3861
14:12:29|3.3861
14:12:30|3.3861
14:12:31|3.3839
14:12:32|3.3837
14:12:33|3.3842
14:12:34|3.3837
14:12:35|3.3837
14:12:36|3.3837
14:12:37|3.3851
14:12:38|3.3851
14:12:39|3.3881
14:12:40|3.3856
14:12:41|3.3856
14:12:42|3.3856
14:12:43|3.3863
14:12:44|3.3848
14:12:45|3.3848
14:12:46|3.3848
14:12:47|3.3868
14:12:48|3.3868
14:12:49|3.3868
14:12:50|3.3868
14:12:51|3.3868
14:12:52|3.3868
14:12:53|3.3868
14:12:54|3.3868
14:12:55|3.3868
14:12:56|3.3868
14:12:57|3.3868
14:12:58|3.3865
14:12:59|3.3874
14:13:00|3.3874
14:13:01|3.3874
14:13:02|3.3874
14:13:03|3.3874
14:13:04|3.3874
14:13:06|3.3874
14:13:06|3.3874
14:13:08|3.3869
14:13:09|3.3869
14:13:10|3.3869
14:13:11|3.3882
14:13:12|3.3882
14:13:13|3.3882
14:13:14|3.3882
14:13:15|3.3889
14:13:16|3.3908
14:13:17|3.3908
14:13:18|3.3881
14:13:19|3.3881
14:13:20|3.3881
14:13:21|3.3881
14:13:22|3.3881
14:13:23|3.3881
14:13:24|3.3881
14:13:25|3.3881
14:13:26|3.3881
14:13:27|3.3881
14:13:28|3.3881
14:13:29|3.3901
14:13:30|3.3899
14:13:31|3.3899
14:13:32|3.3899
14:13:33|3.3909
14:13:34|3.3909
14:13:35|3.3909
14:13:37|3.3909
14:13:37|3.3909
14:13:38|3.3909
14:13:39|3.3909
14:13:40|3.3909
14:13:41|3.3909
14:13:42|3.3909
14:13:43|3.3909
14:13:45|3.3909
14:13:45|3.392
14:13:46|3.3922
14:13:48|3.3923
14:13:49|3.3923
14:13:49|3.3932
14:13:50|3.3932
14:13:51|3.3932
14:13:52|3.3919
14:13:54|3.3932
14:13:54|3.3935
14:13:55|3.3935
14:13:56|3.3935
14:13:58|3.3935
14:13:59|3.3935
14:13:59|3.3935
14:14:01|3.3933
14:14:01|3.3933
14:14:03|3.3933
14:14:04|3.3933
14:14:05|3.3933
14:14:06|3.3933
14:14:07|3.3933
14:14:09|3.3933
14:14:10|3.3915
14:14:10|3.3915
14:14:11|3.3915
14:14:12|3.3904
14:14:14|3.3899
14:14:15|3.3909
14:14:16|3.3914
14:14:16|3.3914
14:14:18|3.3914
14:14:19|3.3914
14:14:20|3.3914
14:14:20|3.3913
14:14:22|3.3913
14:14:22|3.3918
14:14:24|3.3918
14:14:24|3.3916
14:14:26|3.3916
14:14:27|3.3916
14:14:28|3.3924
14:14:28|3.3924
14:14:30|3.3913
14:14:30|3.3904
14:14:32|3.3902
14:14:33|3.3911
14:14:33|3.3911
14:14:35|3.3907
14:14:36|3.3913
14:14:37|3.3913
14:14:38|3.3916
14:14:39|3.3916
14:14:40|3.392
14:14:41|3.3915
14:14:42|3.3913
14:14:42|3.3898
14:14:44|3.3898
14:14:45|3.389
14:14:46|3.3879
14:14:47|3.3873
14:14:48|3.3885
14:14:49|3.3887
14:14:50|3.3884
14:14:51|3.3903
14:14:52|3.3903
14:14:53|3.3891
14:14:54|3.3894
14:14:55|3.3893
14:14:56|3.3896
14:14:57|3.3896
14:14:58|3.3912
14:14:59|3.3902
14:15:00|3.3902
14:15:01|3.3902
14:15:02|3.3902
14:15:03|3.3902
14:15:04|3.3902
14:15:05|3.3877
14:15:06|3.3877
14:15:08|3.3877
14:15:08|3.3877
14:15:09|3.3877
14:15:10|3.3877
14:15:11|3.3877
14:15:12|3.3881
14:15:13|3.3881
14:15:14|3.3869
14:15:15|3.386
14:15:16|3.386
14:15:18|3.3843
14:15:19|3.3843
14:15:20|3.3858
14:15:20|3.3862
14:15:22|3.3841
14:15:23|3.3835
14:15:24|3.3835
14:15:25|3.3835
14:15:26|3.3835
14:15:27|3.3828
14:15:28|3.3828
14:15:30|3.3828
14:15:30|3.3822
14:15:31|3.3827
14:15:32|3.3827
14:15:33|3.3827
14:15:34|3.3827
14:15:36|3.3827
14:15:36|3.3827
14:15:37|3.3853
14:15:38|3.3853
14:15:39|3.3853
14:15:40|3.3853
14:15:41|3.3853
14:15:42|3.3853
14:15:43|3.38
14:15:45|3.3808
14:15:45|3.381
14:15:46|3.381
14:15:47|3.381
14:15:48|3.38
14:15:49|3.38
14:15:51|3.3801
14:15:52|3.3801
14:15:52|3.3801
14:15:53|3.3801
14:15:54|3.38
14:15:56|3.38
14:15:57|3.3766
14:15:57|3.3766
14:15:58|3.3774
14:15:59|3.3774
14:16:01|3.3772
14:16:01|3.3772
14:16:02|3.3772
14:16:03|3.3763
14:16:06|3.3764
14:16:06|3.3764
14:16:08|3.3765
14:16:09|3.3789
14:16:09|3.3789
14:16:10|3.3808
14:16:12|3.3843
14:16:13|3.3833
14:16:13|3.3833
14:16:14|3.3833
14:16:15|3.3833
14:16:17|3.3833
14:16:18|3.3833
14:16:18|3.3833
14:16:19|3.3833
14:16:20|3.3833
14:16:21|3.3812
14:16:23|3.3834
14:16:24|3.3834
14:16:24|3.3844
14:16:25|3.3844
14:16:26|3.3844
14:16:27|3.3844
14:16:29|3.3844
14:16:29|3.3844
14:16:30|3.3844
14:16:31|3.3844
14:16:33|3.3823
14:16:34|3.3823
14:16:34|3.3823
14:16:36|3.3823
14:16:37|3.3823
14:16:38|3.3823
14:16:38|3.38
14:16:40|3.38
14:16:40|3.3801
14:16:42|3.3801
14:16:43|3.3821
14:16:44|3.3853
14:16:45|3.3853
14:16:46|3.3882
14:16:47|3.3882
14:16:48|3.3882
14:16:49|3.3884
14:16:51|3.3882
14:16:51|3.387
14:16:52|3.387
14:16:53|3.387
14:16:54|3.3874
14:16:55|3.3874
14:16:56|3.3874
14:16:58|3.3886
14:16:58|3.388
14:16:59|3.388
14:17:00|3.388
14:17:01|3.388
14:17:02|3.388
14:17:04|3.3889
14:17:05|3.3889
14:17:06|3.3889
14:17:07|3.3889
14:17:09|3.3889
14:17:09|3.3895
14:17:11|3.3895
14:17:11|3.3924
14:17:13|3.3924
14:17:14|3.3924
14:17:15|3.3911
14:17:16|3.3911
14:17:17|3.3911
14:17:18|3.3911
14:17:19|3.3922
14:17:20|3.391
14:17:21|3.391
14:17:22|3.3925
14:17:24|3.394
14:17:24|3.394
14:17:25|3.394
14:17:26|3.3937
14:17:27|3.3937
14:17:28|3.3937
14:17:29|3.3943
14:17:30|3.395
14:17:31|3.3955
14:17:32|3.3955
14:17:33|3.3949
14:17:34|3.3941
14:17:35|3.3941
14:17:36|3.3941
14:17:37|3.3976
14:17:38|3.3979
14:17:40|3.3967
14:17:40|3.3967
14:17:41|3.3967
14:17:42|3.3967
14:17:44|3.3973
14:17:44|3.3982
14:17:46|3.3982
14:17:46|3.3982
14:17:47|3.3988
14:17:49|3.3974
14:17:50|3.3974
14:17:51|3.3974
14:17:51|3.3974
14:17:53|3.3974
14:17:53|3.3974
14:17:55|3.3974
14:17:56|3.4002
14:17:57|3.3994
14:17:58|3.3993
14:17:59|3.3997
14:18:00|3.3997
14:18:01|3.3996
14:18:02|3.3994
14:18:03|3.3994
14:18:04|3.3992
14:18:05|3.3998
14:18:06|3.3988
14:18:08|3.3981
14:18:09|3.3964
14:18:10|3.3985
14:18:11|3.3979
14:18:12|3.3968
14:18:14|3.397
14:18:15|3.4003
14:18:16|3.3999
14:18:17|3.3999
14:18:17|3.4006
14:18:18|3.4
14:18:20|3.3992
14:18:20|3.3992
14:18:21|3.3992
14:18:22|3.3978
14:18:23|3.3978
14:18:25|3.3973
14:18:26|3.3977
14:18:27|3.3979
14:18:28|3.3979
14:18:29|3.3992
14:18:30|3.3992
14:18:31|3.3985
14:18:32|3.3981
14:18:33|3.3977
14:18:34|3.3977
14:18:34|3.3979
14:18:36|3.3984
14:18:36|3.3986
14:18:38|3.3999
14:18:38|3.3999
14:18:41|3.399
14:18:42|3.399
14:18:43|3.3986
14:18:43|3.3993
14:18:44|3.3998
14:18:46|3.3998
14:18:47|3.3998
14:18:47|3.3998
14:18:49|3.3997
14:18:49|3.3997
14:18:50|3.4017
14:18:51|3.4011
14:18:53|3.4009
14:18:53|3.4008
14:18:54|3.4001
14:18:55|3.4001
14:18:56|3.4001
14:18:57|3.4006
14:18:58|3.4006
14:18:59|3.4012
14:19:00|3.4012
14:19:01|3.4012
14:19:02|3.4
14:19:03|3.4
14:19:04|3.4
14:19:05|3.4004
14:19:07|3.4004
14:19:07|3.4004
14:19:08|3.3977
14:19:09|3.3993
14:19:11|3.3993
14:19:12|3.3991
14:19:14|3.3987
14:19:14|3.4
14:19:15|3.3996
14:19:17|3.3991
14:19:18|3.3989
14:19:18|3.3989
14:19:20|3.398
14:19:20|3.398
14:19:22|3.398
14:19:23|3.3981
14:19:23|3.3979
14:19:25|3.3979
14:19:25|3.3985
14:19:26|3.399
14:19:27|3.3991
14:19:29|3.3991
14:19:29|3.3991
14:19:31|3.3991
14:19:31|3.3983
14:19:32|3.3986
14:19:33|3.3997
14:19:34|3.3997
14:19:35|3.3989
14:19:36|3.4002
14:19:38|3.4002
14:19:38|3.4002
14:19:39|3.4002
14:19:40|3.3999
14:19:42|3.4002
14:19:42|3.4003
14:19:43|3.4003
14:19:44|3.4003
14:19:45|3.4003
14:19:46|3.4001
14:19:47|3.3996
14:19:48|3.3994
14:19:49|3.3994
14:19:50|3.3991
14:19:51|3.4
14:19:53|3.4
14:19:54|3.3992
14:19:54|3.3991
14:19:55|3.3986
14:19:57|3.3986
14:19:58|3.3999
14:19:59|3.3988
14:19:59|3.3983
14:20:01|3.3973
14:20:02|3.3973
14:20:03|3.3973
14:20:03|3.3964
14:20:04|3.3964
14:20:06|3.3964
14:20:07|3.3964
14:20:08|3.3964
14:20:10|3.3964
14:20:11|3.3964
14:20:12|3.397
14:20:13|3.397
14:20:13|3.397
14:20:15|3.397
14:20:17|3.397
14:20:18|3.397
14:20:18|3.3978
14:20:20|3.3978
14:20:20|3.3978
14:20:22|3.3978
14:20:22|3.3978
14:20:23|3.3978
14:20:24|3.3982
14:20:25|3.3982
14:20:27|3.3982
14:20:27|3.3982
14:20:29|3.3982
14:20:29|3.3982
14:20:31|3.3982
14:20:31|3.4006
14:20:32|3.4003
14:20:33|3.4009
14:20:35|3.4005
14:20:36|3.399
14:20:36|3.3991
14:20:38|3.3991
14:20:38|3.3991
14:20:39|3.3991
14:20:40|3.3991
14:20:42|3.3991
14:20:42|3.3991
14:20:44|3.3991
14:20:45|3.3982
14:20:45|3.3982
14:20:47|3.3982
14:20:48|3.3982
14:20:49|3.3982
14:20:50|3.3982
14:20:51|3.3982
14:20:53|3.3982
14:20:54|3.3982
14:20:54|3.3982
14:20:55|3.3982
14:20:57|3.3982
14:20:58|3.3982
14:20:59|3.3979
14:21:00|3.3985
14:21:01|3.3985
14:21:01|3.3991
14:21:02|3.3991
14:21:04|3.3992
14:21:05|3.3987
14:21:06|3.3987
14:21:07|3.3983
14:21:08|3.4005
14:21:09|3.4004
14:21:10|3.4014
14:21:11|3.3999
14:21:11|3.4006
14:21:13|3.4002
14:21:14|3.4002
14:21:15|3.4002
14:21:16|3.4002
14:21:17|3.3992
14:21:18|3.3992
14:21:19|3.3989
14:21:21|3.3979
14:21:22|3.4001
14:21:23|3.4007
14:21:24|3.4004
14:21:25|3.4008
14:21:25|3.4009
14:21:27|3.4013
14:21:28|3.4013
14:21:28|3.4015
14:21:30|3.4011
14:21:30|3.4011
14:21:31|3.4011
14:21:33|3.4011
14:21:34|3.4007
14:21:35|3.4007
14:21:37|3.4026
14:21:37|3.4029
14:21:38|3.4014
14:21:39|3.4022
14:21:40|3.4012
14:21:41|3.4013
14:21:42|3.401
14:21:44|3.4008
14:21:45|3.4006
14:21:45|3.4006
14:21:46|3.4002
14:21:47|3.4002
14:21:48|3.3997
14:21:49|3.3993
14:21:50|3.3993
14:21:51|3.3993
14:21:52|3.3993
14:21:54|3.3993
14:21:54|3.3987
14:21:55|3.3987
14:21:56|3.3987
14:21:57|3.398
14:21:58|3.3964
14:22:00|3.3966
14:22:00|3.3966
14:22:01|3.3969
14:22:02|3.3969
14:22:04|3.3969
14:22:04|3.3969
14:22:05|3.3968
14:22:06|3.3966
14:22:07|3.3966
14:22:09|3.3964
14:22:09|3.3964
14:22:11|3.3958
14:22:13|3.3956
14:22:13|3.3936
14:22:15|3.3936
14:22:15|3.392
14:22:17|3.3924
14:22:17|3.3926
14:22:18|3.3924
14:22:19|3.3911
14:22:21|3.3911
14:22:22|3.3895
14:22:23|3.3892
14:22:24|3.3881
14:22:25|3.3885
14:22:26|3.3881
14:22:27|3.3881
14:22:28|3.3876
14:22:29|3.3855
14:22:30|3.3855
14:22:31|3.3845
14:22:32|3.386
14:22:33|3.386
14:22:35|3.386
14:22:35|3.3851
14:22:36|3.3844
14:22:37|3.3844
14:22:39|3.384
14:22:39|3.3827
14:22:40|3.3826
14:22:41|3.3834
14:22:42|3.3834
14:22:43|3.3834
14:22:45|3.3831
14:22:45|3.3814
14:22:46|3.3783
14:22:47|3.3776
14:22:48|3.3789
14:22:50|3.3771
14:22:50|3.3759
14:22:51|3.3768
14:22:52|3.3789
14:22:54|3.3777
14:22:55|3.378
14:22:55|3.3784
14:22:57|3.3784
14:22:57|3.3774
14:22:58|3.3771
14:22:59|3.3767
14:23:00|3.3759
14:23:01|3.3759
14:23:02|3.3752
14:23:04|3.3752
14:23:05|3.3752
14:23:05|3.3761
14:23:06|3.3759
14:23:08|3.3741
14:23:08|3.3741
14:23:10|3.3749
14:23:11|3.3749
14:23:12|3.3743
14:23:14|3.3739
14:23:14|3.3727
14:23:16|3.3746
14:23:17|3.3746
14:23:18|3.3735
14:23:20|3.3735
14:23:21|3.3725
14:23:22|3.3713
14:23:22|3.3713
14:23:23|3.3712
14:23:25|3.3705
14:23:26|3.3705
14:23:26|3.3696
14:23:28|3.3683
14:23:28|3.3687
14:23:29|3.3686
14:23:31|3.369
14:23:32|3.3689
14:23:32|3.3674
14:23:33|3.3674
14:23:34|3.3683
14:23:35|3.3673
14:23:36|3.3698
14:23:37|3.3688
14:23:39|3.3691
14:23:39|3.3691
14:23:40|3.3688
14:23:42|3.3688
14:23:42|3.3699
14:23:44|3.3693
14:23:44|3.3691
14:23:46|3.3689
14:23:47|3.3685
14:23:47|3.3688
14:23:48|3.3702
14:23:50|3.3732
14:23:50|3.3754
14:23:52|3.375
14:23:52|3.3751
14:23:53|3.3756
14:23:55|3.3752
14:23:55|3.3749
14:23:57|3.3759
14:23:58|3.3759
14:23:59|3.3759
14:23:59|3.3759
14:24:01|3.3772
14:24:02|3.3781
14:24:03|3.3807
14:24:03|3.38
14:24:04|3.3799
14:24:05|3.3801
14:24:06|3.3811
14:24:08|3.3824
14:24:09|3.3837
14:24:10|3.3843
14:24:11|3.3843
14:24:12|3.3837
14:24:13|3.3833
14:24:16|3.3857
14:24:17|3.3856
14:24:17|3.3873
14:24:19|3.3863
14:24:20|3.3857
14:24:21|3.3864
14:24:22|3.3867
14:24:23|3.3862
14:24:24|3.3851
14:24:25|3.384
14:24:26|3.3842
14:24:27|3.3832
14:24:28|3.3845
14:24:29|3.3845
14:24:31|3.3834
14:24:31|3.3827
14:24:32|3.3827
14:24:33|3.3827
14:24:34|3.3819
14:24:36|3.3817
14:24:36|3.3823
14:24:37|3.3822
14:24:38|3.3825
14:24:39|3.3824
14:24:41|3.3813
14:24:42|3.3813
14:24:42|3.3802
14:24:43|3.381
14:24:45|3.3824
14:24:45|3.3831
14:24:46|3.3833
14:24:47|3.3833
14:24:48|3.3835
14:24:49|3.3835
14:24:50|3.3835
14:24:52|3.3835
14:24:52|3.3835
14:24:54|3.3835
14:24:54|3.383
14:24:55|3.3811
14:24:56|3.3814
14:24:57|3.3799
14:24:58|3.3799
14:24:59|3.3799
14:25:00|3.3801
14:25:01|3.3801
14:25:02|3.3798
14:25:03|3.3781
14:25:04|3.3772
14:25:05|3.3784
14:25:06|3.3795
14:25:07|3.3781
14:25:08|3.3777
14:25:09|3.3773
14:25:10|3.378
14:25:13|3.378
14:25:14|3.3772
14:25:15|3.3772
14:25:16|3.3832
14:25:16|3.3814
14:25:18|3.3841
14:25:19|3.3848
14:25:21|3.3867
14:25:21|3.386
14:25:22|3.3852
14:25:23|3.3867
14:25:24|3.3876
14:25:25|3.3863
14:25:26|3.3864
14:25:28|3.3862
14:25:28|3.3863
14:25:30|3.3863
14:25:31|3.3863
14:25:31|3.3847
14:25:33|3.3843
14:25:33|3.3853
14:25:34|3.3865
14:25:36|3.3866
14:25:37|3.3866
14:25:37|3.3845
14:25:38|3.3833
14:25:39|3.3824
14:25:40|3.3822
14:25:41|3.3833
14:25:42|3.3826
14:25:44|3.3816
14:25:44|3.3816
14:25:45|3.3816
14:25:47|3.3816
14:25:48|3.3809
14:25:48|3.3809
14:25:49|3.3809
14:25:50|3.3816
14:25:51|3.3822
14:25:53|3.3826
14:25:54|3.3828
14:25:54|3.3824
14:25:56|3.381
14:25:57|3.3811
14:25:58|3.3796
14:25:58|3.3806
14:25:59|3.3806
14:26:00|3.3806
14:26:01|3.3791
14:26:02|3.3791
14:26:03|3.3777
14:26:04|3.3782
14:26:05|3.3782
14:26:06|3.3795
14:26:07|3.3772
14:26:09|3.3772
14:26:10|3.3772
14:26:11|3.3772
14:26:11|3.3764
14:26:13|3.3764
14:26:14|3.3749
14:26:14|3.375
14:26:15|3.375
14:26:17|3.375
14:26:18|3.3726
14:26:19|3.3726
14:26:21|3.3726
14:26:21|3.3725
14:26:22|3.3711
14:26:24|3.3711
14:26:25|3.3701
14:26:25|3.3713
14:26:26|3.3713
14:26:28|3.3713
14:26:29|3.3709
14:26:30|3.3709
14:26:31|3.3696
14:26:32|3.3688
14:26:33|3.3674
14:26:34|3.3674
14:26:35|3.3689
14:26:36|3.369
14:26:37|3.369
14:26:38|3.3687
14:26:39|3.37
14:26:40|3.3696
14:26:41|3.3696
14:26:42|3.3696
14:26:43|3.3696
14:26:44|3.3695
14:26:45|3.3695
14:26:46|3.3712
14:26:47|3.3711
14:26:48|3.3699
14:26:49|3.3699
14:26:50|3.3699
14:26:51|3.3699
14:26:52|3.3669
14:26:53|3.3669
14:26:54|3.3699
14:26:55|3.3696
14:26:56|3.3696
14:26:57|3.369
14:26:58|3.369
14:26:59|3.369
14:27:00|3.369
14:27:01|3.3713
14:27:02|3.3737
14:27:03|3.3725
14:27:04|3.3725
14:27:05|3.3725
14:27:07|3.373
14:27:07|3.3733
14:27:08|3.3721
14:27:09|3.3716
14:27:10|3.3719
14:27:11|3.3719
14:27:12|3.3719
14:27:13|3.3706
14:27:16|3.3687
14:27:17|3.3687
14:27:18|3.3687
14:27:20|3.3679
14:27:21|3.367
14:27:22|3.3662
14:27:22|3.3655
14:27:24|3.3652
14:27:25|3.3648
14:27:27|3.3619
14:27:27|3.3624
14:27:28|3.36
14:27:30|3.3616
14:27:30|3.3595
14:27:32|3.3617
14:27:33|3.3617
14:27:34|3.3611
14:27:35|3.3596
14:27:36|3.3611
14:27:37|3.3632
14:27:38|3.3632
14:27:39|3.3614
14:27:41|3.3614
14:27:41|3.3614
14:27:42|3.3614
14:27:43|3.3613
14:27:44|3.3613
14:27:45|3.3602
14:27:46|3.3602
14:27:48|3.3578
14:27:48|3.357
14:27:49|3.3564
14:27:50|3.3557
14:27:52|3.3566
14:27:53|3.3556
14:27:53|3.3556
14:27:54|3.3566
14:27:56|3.3571
14:27:57|3.3571
14:27:57|3.3571
14:27:58|3.3571
14:28:00|3.3567
14:28:00|3.3581
14:28:01|3.3581
14:28:03|3.3582
14:28:03|3.3604
14:28:05|3.3619
14:28:06|3.3575
14:28:07|3.3604
14:28:08|3.3585
14:28:09|3.3585
14:28:10|3.3585
14:28:11|3.3585
14:28:13|3.3627
14:28:13|3.3585
14:28:14|3.3658
14:28:15|3.3641
14:28:17|3.3651
14:28:19|3.3663
14:28:19|3.3679
14:28:21|3.3679
14:28:22|3.3673
14:28:23|3.3657
14:28:24|3.3657
14:28:25|3.3657
14:28:26|3.3657
14:28:27|3.3668
14:28:28|3.3668
14:28:29|3.3668
14:28:31|3.3668
14:28:32|3.3691
14:28:32|3.3706
14:28:33|3.3706
14:28:35|3.3737
14:28:35|3.3728
14:28:36|3.3726
14:28:38|3.372
14:28:38|3.372
14:28:39|3.3737
14:28:42|3.3737
14:28:43|3.373
14:28:44|3.3723
14:28:44|3.3707
14:28:46|3.3707
14:28:47|3.3697
14:28:48|3.3697
14:28:49|3.3697
14:28:50|3.3697
14:28:51|3.3697
14:28:52|3.3736
14:28:53|3.3736
14:28:54|3.3704
14:28:55|3.3704
14:28:56|3.3704
14:28:57|3.3698
14:28:58|3.372
14:28:59|3.372
14:29:00|3.3735
14:29:01|3.3738
14:29:02|3.3738
14:29:03|3.3738
14:29:04|3.3738
14:29:05|3.3738
14:29:06|3.3738
14:29:07|3.3727
14:29:08|3.3718
14:29:09|3.3716
14:29:10|3.3705
14:29:11|3.3705
14:29:12|3.3731
14:29:13|3.3731
14:29:14|3.3713
14:29:15|3.3713
14:29:16|3.3713
14:29:17|3.3713
14:29:18|3.3752
14:29:19|3.3743
14:29:20|3.3743
14:29:21|3.3743
14:29:22|3.3743
14:29:24|3.3743
14:29:24|3.3743
14:29:25|3.3743
14:29:27|3.3743
14:29:28|3.3743
14:29:29|3.3763
14:29:30|3.3763
14:29:30|3.3758
14:29:31|3.3758
14:29:33|3.3758
14:29:33|3.3758
14:29:35|3.375
14:29:36|3.3759
14:29:37|3.3759
14:29:38|3.3759
14:29:39|3.3751
14:29:40|3.3736
14:29:41|3.3736
14:29:42|3.3736
14:29:43|3.3736
14:29:44|3.3736
14:29:45|3.3736
14:29:47|3.3736
14:29:47|3.3736
14:29:48|3.3736
14:29:49|3.3713
14:29:50|3.3713
14:29:51|3.3713
14:29:52|3.3708
14:29:53|3.3708
14:29:55|3.3708
14:29:55|3.3708
14:29:56|3.3727
14:29:57|3.371
14:29:58|3.3707
14:29:59|3.3707
14:30:00|3.3707
14:30:01|3.3726
14:30:02|3.3738
14:30:04|3.3741
14:30:04|3.3724
14:30:05|3.3724
14:30:06|3.3724
14:30:07|3.3724
14:30:08|3.3729
14:30:09|3.3731
14:30:10|3.3728
14:30:11|3.3719
14:30:13|3.3719
14:30:13|3.3722
14:30:15|3.3722
14:30:15|3.3731
14:30:16|3.3735
14:30:17|3.374
14:30:19|3.3743
14:30:20|3.3743
14:30:22|3.3743
14:30:23|3.3729
14:30:25|3.3722
14:30:25|3.3724
14:30:27|3.3728
14:30:28|3.3721
14:30:28|3.372
14:30:30|3.3723
14:30:31|3.3725
14:30:31|3.3727
14:30:32|3.3724
14:30:34|3.3724
14:30:35|3.3724
14:30:36|3.3741
14:30:37|3.3757
14:30:38|3.3753
14:30:39|3.3762
14:30:40|3.3773
14:30:41|3.3758
14:30:42|3.3756
14:30:43|3.3754
14:30:44|3.3753
14:30:45|3.3758
14:30:46|3.3761
14:30:47|3.3776
14:30:48|3.3777
14:30:49|3.3773
14:30:50|3.3755
14:30:51|3.3758
14:30:52|3.3758
14:30:53|3.3758
14:30:54|3.3772
14:30:55|3.3767
14:30:57|3.376
14:30:57|3.376
14:30:58|3.3745
14:31:00|3.3733
14:31:00|3.3733
14:31:02|3.3723
14:31:03|3.3715
14:31:04|3.371
14:31:04|3.371
14:31:05|3.3681
14:31:07|3.3677
14:31:08|3.3683
14:31:09|3.3691
14:31:09|3.3691
14:31:11|3.3688
14:31:12|3.3688
14:31:13|3.3668
14:31:13|3.3668
14:31:15|3.3678
14:31:16|3.3694
14:31:17|3.369
14:31:18|3.3691
14:31:19|3.3681
14:31:21|3.3693
14:31:22|3.3712
14:31:23|3.3726
14:31:24|3.374
14:31:25|3.3754
14:31:27|3.3749
14:31:27|3.3732
14:31:28|3.3737
14:31:30|3.3732
14:31:30|3.372
14:31:32|3.372
14:31:33|3.3737
14:31:34|3.3754
14:31:35|3.3752
14:31:36|3.3752
14:31:37|3.3748
14:31:38|3.3749
14:31:39|3.3754
14:31:41|3.3752
14:31:41|3.3768
14:31:43|3.3756
14:31:43|3.3756
14:31:44|3.3756
14:31:45|3.3756
14:31:46|3.3754
14:31:47|3.3756
14:31:49|3.3758
14:31:49|3.3752
14:31:51|3.3767
14:31:51|3.3767
14:31:52|3.3767
14:31:53|3.3767
14:31:54|3.3757
14:31:56|3.3757
14:31:56|3.3767
14:31:57|3.3768
14:31:59|3.3766
14:31:59|3.3766
14:32:00|3.3766
14:32:02|3.3766
14:32:02|3.3754
14:32:03|3.3754
14:32:04|3.3774
14:32:06|3.3771
14:32:06|3.3764
14:32:07|3.3773
14:32:08|3.3775
14:32:10|3.3773
14:32:10|3.3768
14:32:12|3.3765
14:32:12|3.3765
14:32:13|3.3778
14:32:14|3.3784
14:32:16|3.3779
14:32:16|3.3768
14:32:17|3.3768
14:32:18|3.3768
14:32:19|3.3764
14:32:20|3.3776
14:32:22|3.3775
14:32:24|3.3771
14:32:25|3.3767
14:32:25|3.3767
14:32:26|3.3754
14:32:28|3.3753
14:32:29|3.3752
14:32:30|3.3752
14:32:30|3.3752
14:32:32|3.3752
14:32:32|3.3752
14:32:33|3.3748
14:32:35|3.3748
14:32:35|3.3747
14:32:36|3.3732
14:32:37|3.3732
14:32:38|3.3722
14:32:39|3.3742
14:32:40|3.3742
14:32:42|3.3742
14:32:42|3.3747
14:32:43|3.3747
14:32:44|3.3739
14:32:46|3.374
14:32:47|3.3715
14:32:48|3.3715
14:32:49|3.3717
14:32:50|3.3728
14:32:51|3.3722
14:32:52|3.3722
14:32:53|3.3722
14:32:53|3.3722
14:32:55|3.3705
14:32:56|3.3705
14:32:57|3.3705
14:32:58|3.3697
14:32:59|3.3697
14:33:00|3.3697
14:33:01|3.3683
14:33:02|3.3686
14:33:04|3.369
14:33:05|3.3683
14:33:05|3.3673
14:33:07|3.3679
14:33:07|3.3694
14:33:08|3.3688
14:33:10|3.3681
14:33:10|3.368
14:33:11|3.3679
14:33:12|3.3673
14:33:14|3.3668
14:33:15|3.3668
14:33:16|3.3642
14:33:16|3.3637
14:33:17|3.3637
14:33:18|3.3617
14:33:20|3.363
14:33:20|3.3639
14:33:22|3.3635
14:33:24|3.3637
14:33:24|3.3638
14:33:25|3.3646
14:33:26|3.3661
14:33:27|3.3649
14:33:28|3.3627
14:33:29|3.3634
14:33:31|3.363
14:33:31|3.363
14:33:33|3.3634
14:33:34|3.3657
14:33:35|3.3669
14:33:37|3.3685
14:33:37|3.3676
14:33:38|3.3677
14:33:40|3.3683
14:33:41|3.3675
14:33:41|3.3677
14:33:43|3.3669
14:33:43|3.3669
14:33:44|3.3667
14:33:45|3.3667
14:33:46|3.3663
14:33:47|3.367
14:33:48|3.3679
14:33:49|3.3687
14:33:50|3.3665
14:33:51|3.3659
14:33:52|3.3662
14:33:53|3.3661
14:33:54|3.3659
14:33:55|3.3659
14:33:57|3.3659
14:33:57|3.3657
14:33:59|3.3648
14:34:00|3.3656
14:34:01|3.3656
14:34:02|3.3656
14:34:02|3.3656
14:34:04|3.3656
14:34:05|3.3656
14:34:06|3.3656
14:34:07|3.3656
14:34:08|3.3656
14:34:08|3.3631
14:34:10|3.3607
14:34:11|3.3565
14:34:12|3.3565
14:34:13|3.3578
14:34:14|3.3579
14:34:15|3.3579
14:34:16|3.3579
14:34:17|3.3599
14:34:18|3.3599
14:34:19|3.359
14:34:20|3.3561
14:34:21|3.3561
14:34:22|3.3561
14:34:23|3.3561
14:34:24|3.3562
14:34:26|3.3574
14:34:27|3.3574
14:34:28|3.3574
14:34:30|3.3574
14:34:30|3.3574
14:34:31|3.3556
14:34:32|3.3564
14:34:33|3.3562
14:34:34|3.3562
14:34:35|3.3562
14:34:37|3.3532
14:34:37|3.3532
14:34:38|3.3532
14:34:40|3.3548
14:34:40|3.3536
14:34:42|3.3536
14:34:43|3.3536
14:34:43|3.3536
14:34:45|3.3551
14:34:47|3.3551
14:34:47|3.3536
14:34:48|3.353
14:34:49|3.3514
14:34:50|3.3514
14:34:51|3.3518
14:34:53|3.3504
14:34:54|3.3487
14:34:54|3.3494
14:34:55|3.3494
14:34:56|3.3491
14:34:58|3.3506
14:34:59|3.3506
14:35:00|3.3506
14:35:01|3.3518
14:35:02|3.3523
14:35:03|3.353
14:35:05|3.3551
14:35:06|3.3557
14:35:06|3.3568
14:35:07|3.3577
14:35:08|3.3569
14:35:09|3.356
14:35:10|3.3561
14:35:11|3.3552
14:35:12|3.355
14:35:13|3.355
14:35:14|3.3556
14:35:15|3.3558
14:35:16|3.3548
14:35:17|3.3548
14:35:18|3.3548
14:35:20|3.3553
14:35:20|3.3557
14:35:21|3.3548
14:35:22|3.3539
14:35:23|3.3541
14:35:24|3.3541
14:35:25|3.3541
14:35:26|3.3545
14:35:28|3.3549
14:35:29|3.3549
14:35:29|3.3546
14:35:31|3.3547
14:35:32|3.3574
14:35:33|3.3574
14:35:34|3.3558
14:35:35|3.3557
14:35:36|3.3551
14:35:37|3.3551
14:35:38|3.3551
14:35:39|3.3521
14:35:40|3.3577
14:35:42|3.3566
14:35:42|3.3559
14:35:43|3.3554
14:35:44|3.3558
14:35:45|3.3565
14:35:46|3.3582
14:35:48|3.3573
14:35:48|3.3569
14:35:49|3.3567
14:35:50|3.3567
14:35:52|3.3568
14:35:52|3.3576
14:35:53|3.3587
14:35:54|3.3594
14:35:55|3.3594
14:35:56|3.3589
14:35:57|3.3592
14:35:58|3.3592
14:35:59|3.3579
14:36:00|3.3591
14:36:01|3.3625
14:36:02|3.3623
14:36:04|3.3591
14:36:04|3.3605
14:36:05|3.362
14:36:06|3.362
14:36:07|3.362
14:36:08|3.3632
14:36:09|3.3632
14:36:10|3.3632
14:36:11|3.3632
14:36:12|3.3632
14:36:13|3.3622
14:36:15|3.3611
14:36:15|3.3611
14:36:16|3.3611
14:36:17|3.3631
14:36:18|3.3631
14:36:20|3.3631
14:36:20|3.3631
14:36:21|3.3631
14:36:22|3.3631
14:36:23|3.3631
14:36:25|3.3641
14:36:26|3.3643
14:36:27|3.3643
14:36:28|3.3643
14:36:29|3.3628
14:36:31|3.3628
14:36:31|3.3628
14:36:33|3.3628
14:36:34|3.3638
14:36:34|3.3638
14:36:36|3.3638
14:36:37|3.3638
14:36:37|3.3638
14:36:39|3.366
14:36:40|3.366
14:36:41|3.366
14:36:42|3.366
14:36:43|3.361
14:36:44|3.3618
14:36:45|3.3618
14:36:46|3.3618
14:36:48|3.3646
14:36:49|3.3646
14:36:50|3.3636
14:36:50|3.3636
14:36:52|3.3636
14:36:52|3.3636
14:36:54|3.3635
14:36:55|3.3658
14:36:55|3.3658
14:36:57|3.3658
14:36:58|3.3658
14:36:58|3.3658
14:37:00|3.3633
14:37:00|3.3633
14:37:02|3.3633
14:37:02|3.3648
14:37:04|3.3648
14:37:05|3.3648
14:37:06|3.3648
14:37:06|3.366
14:37:07|3.366
14:37:08|3.3656
14:37:10|3.3656
14:37:11|3.3656
14:37:12|3.3638
14:37:13|3.3625
14:37:14|3.3625
14:37:15|3.3625
14:37:16|3.3625
14:37:17|3.3625
14:37:18|3.3625
14:37:19|3.3604
14:37:20|3.3604
14:37:21|3.3604
14:37:22|3.3601
14:37:23|3.3584
14:37:24|3.3588
14:37:25|3.3568
14:37:26|3.3568
14:37:27|3.358
14:37:28|3.358
14:37:29|3.358
14:37:30|3.358
14:37:31|3.358
14:37:32|3.3608
14:37:33|3.3625
14:37:34|3.3625
14:37:35|3.3625
14:37:36|3.3641
14:37:37|3.3641
14:37:38|3.3641
14:37:40|3.3641
14:37:40|3.3641
14:37:42|3.3635
14:37:43|3.3635
14:37:43|3.3637
14:37:44|3.3637
14:37:45|3.3637
14:37:46|3.3637
14:37:47|3.3637
14:37:48|3.3637
14:37:49|3.3637
14:37:50|3.3634
14:37:52|3.3638
14:37:52|3.3638
14:37:53|3.3638
14:37:54|3.3638
14:37:55|3.3633
14:37:56|3.3633
14:37:57|3.3633
14:37:58|3.3633
14:37:59|3.3633
14:38:00|3.3643
14:38:02|3.3643
14:38:02|3.3643
14:38:03|3.3643
14:38:04|3.3643
14:38:06|3.3656
14:38:06|3.3635
14:38:07|3.3635
14:38:09|3.3635
14:38:09|3.3656
14:38:11|3.3647
14:38:11|3.3647
14:38:13|3.3647
14:38:14|3.3647
14:38:15|3.3634
14:38:16|3.3634
14:38:16|3.3634
14:38:18|3.3634
14:38:19|3.3634
14:38:20|3.3625
14:38:21|3.3625
14:38:21|3.3625
14:38:22|3.3625
14:38:23|3.3648
14:38:25|3.3648
14:38:25|3.3648
14:38:27|3.3648
14:38:27|3.3648
14:38:29|3.3648
14:38:30|3.3648
14:38:31|3.3648
14:38:32|3.3648
14:38:33|3.3634
14:38:34|3.3634
14:38:36|3.3634
14:38:37|3.3632
14:38:38|3.3632
14:38:38|3.3632
14:38:40|3.3632
14:38:41|3.3632
14:38:41|3.3632
14:38:42|3.3632
14:38:44|3.3632
14:38:44|3.3652
14:38:45|3.3652
14:38:46|3.3652
14:38:47|3.3652
14:38:49|3.3642
14:38:50|3.3642
14:38:51|3.3642
14:38:52|3.3656
14:38:54|3.3656
14:38:54|3.3656
14:38:55|3.3632
14:38:57|3.3632
14:38:57|3.3632
14:38:58|3.3632
14:39:00|3.3623
14:39:00|3.3623
14:39:01|3.3623
14:39:02|3.3623
14:39:04|3.3623
14:39:04|3.3623
14:39:05|3.3623
14:39:07|3.3632
14:39:08|3.3632
14:39:08|3.3632
14:39:09|3.3632
14:39:10|3.3628
14:39:11|3.3622
14:39:13|3.3622
14:39:14|3.3621
14:39:15|3.3621
14:39:16|3.3636
14:39:17|3.3622
14:39:19|3.3612
14:39:20|3.3612
14:39:22|3.362
14:39:23|3.362
14:39:23|3.3642
14:39:24|3.3642
14:39:26|3.3633
14:39:26|3.3642
14:39:27|3.3642
14:39:28|3.3642
14:39:29|3.3636
14:39:32|3.3637
14:39:32|3.3637
14:39:34|3.3645
14:39:35|3.3645
14:39:37|3.3645
14:39:38|3.3642
14:39:39|3.3642
14:39:40|3.3642
14:39:41|3.3643
14:39:42|3.3647
14:39:43|3.3647
14:39:44|3.3647
14:39:45|3.3641
14:39:46|3.3641
14:39:48|3.3641
14:39:49|3.3638
14:39:50|3.3639
14:39:51|3.3635
14:39:52|3.3635
14:39:52|3.3635
14:39:54|3.3634
14:39:55|3.3631
14:39:56|3.3631
14:39:57|3.3631
14:39:58|3.3623
14:39:59|3.3623
14:40:00|3.3623
14:40:01|3.3623
14:40:02|3.3623
14:40:03|3.3623
14:40:04|3.3623
14:40:05|3.3623
14:40:06|3.3623
14:40:07|3.3635
14:40:08|3.3635
14:40:09|3.3636
14:40:10|3.3636
14:40:12|3.3636
14:40:13|3.3636
14:40:14|3.3616
14:40:15|3.3616
14:40:16|3.3616
14:40:17|3.3616
14:40:17|3.3616
14:40:19|3.3616
14:40:20|3.3616
14:40:21|3.361
14:40:22|3.361
14:40:23|3.3571
14:40:24|3.3584
14:40:25|3.3584
14:40:27|3.3586
14:40:28|3.3594
14:40:29|3.3594
14:40:30|3.3594
14:40:31|3.3594
14:40:32|3.3594
14:40:33|3.3594
14:40:34|3.3594
14:40:35|3.3594
14:40:36|3.3594
14:40:38|3.3594
14:40:39|3.3594
14:40:40|3.3594
14:40:41|3.3594
14:40:42|3.3593
14:40:44|3.3593
14:40:45|3.3593
14:40:45|3.3593
14:40:47|3.3597
14:40:48|3.3597
14:40:48|3.3604
14:40:50|3.3592
14:40:50|3.3592
14:40:51|3.3592
14:40:52|3.3592
14:40:53|3.3604
14:40:55|3.3604
14:40:55|3.3604
14:40:56|3.3604
14:40:58|3.3604
14:40:58|3.3604
14:40:59|3.3604
14:41:01|3.3604
14:41:01|3.3604
14:41:02|3.3604
14:41:03|3.3604
14:41:05|3.3604
14:41:05|3.3604
14:41:07|3.3604
14:41:08|3.3617
14:41:08|3.3624
14:41:09|3.3624
14:41:10|3.3624
14:41:11|3.3624
14:41:12|3.3628
14:41:14|3.3617
14:41:14|3.3617
14:41:16|3.3617
14:41:16|3.3629
14:41:18|3.3629
14:41:18|3.3629
14:41:20|3.3629
14:41:20|3.3629
14:41:22|3.3629
14:41:23|3.3629
14:41:24|3.3629
14:41:25|3.3629
14:41:26|3.3629
14:41:27|3.3629
14:41:28|3.3622
14:41:30|3.3622
14:41:30|3.3622
14:41:32|3.3622
14:41:33|3.3622
14:41:34|3.3622
14:41:35|3.3616
14:41:36|3.36
14:41:38|3.3612
14:41:38|3.3612
14:41:39|3.3612
14:41:40|3.3612
14:41:41|3.3612
14:41:43|3.3612
14:41:44|3.3612
14:41:45|3.3612
14:41:46|3.3626
14:41:47|3.3626
14:41:48|3.3626
14:41:49|3.3626
14:41:50|3.3626
14:41:52|3.3626
14:41:53|3.3626
14:41:53|3.3626
14:41:54|3.3632
14:41:55|3.3632
14:41:57|3.3632
14:41:57|3.3636
14:41:59|3.3636
14:41:59|3.3636
14:42:01|3.3636
14:42:02|3.3636
14:42:03|3.3645
14:42:04|3.3645
14:42:05|3.3645
14:42:07|3.3645
14:42:07|3.3645
14:42:08|3.3645
14:42:10|3.3645
14:42:11|3.3645
14:42:11|3.3645
14:42:12|3.3654
14:42:14|3.3668
14:42:14|3.3668
14:42:16|3.3676
14:42:17|3.3676
14:42:18|3.3676
14:42:19|3.3676
14:42:21|3.3686
14:42:21|3.3686
14:42:22|3.3686
14:42:23|3.3677
14:42:24|3.3663
14:42:26|3.3663
14:42:27|3.3663
14:42:29|3.3663
14:42:30|3.3652
14:42:31|3.3653
14:42:32|3.3642
14:42:32|3.3642
14:42:34|3.3642
14:42:35|3.3642
14:42:36|3.3642
14:42:37|3.3642
14:42:38|3.3642
14:42:39|3.3642
14:42:40|3.3642
14:42:42|3.3642
14:42:43|3.3649
14:42:43|3.3649
14:42:44|3.3649
14:42:47|3.3649
14:42:47|3.3649
14:42:49|3.3649
14:42:49|3.3658
14:42:50|3.3658
14:42:51|3.3658
14:42:52|3.3661
14:42:54|3.3661
14:42:54|3.3664
14:42:55|3.3662
14:42:56|3.3664
14:42:58|3.3664
14:42:58|3.3664
14:43:00|3.3664
14:43:00|3.3664
14:43:02|3.3671
14:43:03|3.3671
14:43:04|3.3683
14:43:05|3.3683
14:43:06|3.3683
14:43:07|3.3677
14:43:08|3.3677
14:43:09|3.3677
14:43:10|3.3677
14:43:11|3.3677
14:43:12|3.3677
14:43:13|3.3677
14:43:15|3.3677
14:43:16|3.3677
14:43:17|3.3677
14:43:17|3.3677
14:43:18|3.3677
14:43:19|3.3677
14:43:21|3.3677
14:43:21|3.3677
14:43:23|3.3677
14:43:24|3.3677
14:43:24|3.3677
14:43:25|3.3677
14:43:26|3.3683
14:43:28|3.3683
14:43:28|3.3683
14:43:30|3.3683
14:43:31|3.3652
14:43:33|3.3652
14:43:34|3.3652
14:43:34|3.3652
14:43:36|3.3652
14:43:37|3.3652
14:43:38|3.3652
14:43:39|3.3652
14:43:41|3.3663
14:43:42|3.3663
14:43:43|3.3641
14:43:44|3.3646
14:43:45|3.3646
14:43:47|3.3646
14:43:48|3.3661
14:43:48|3.3644
14:43:50|3.3652
14:43:51|3.3654
14:43:52|3.3654
14:43:53|3.3654
14:43:54|3.3664
14:43:55|3.3664
14:43:56|3.3664
14:43:57|3.3664
14:43:58|3.3664
14:43:59|3.3664
14:44:00|3.3664
14:44:02|3.3657
14:44:03|3.3655
14:44:04|3.3655
14:44:04|3.3647
14:44:06|3.3647
14:44:06|3.3647
14:44:07|3.3647
14:44:09|3.365
14:44:10|3.365
14:44:10|3.365
14:44:12|3.365
14:44:13|3.365
14:44:14|3.365
14:44:14|3.365
14:44:16|3.367
14:44:17|3.368
14:44:18|3.3685
14:44:19|3.3692
14:44:20|3.3692
14:44:21|3.3691
14:44:22|3.3691
14:44:23|3.3691
14:44:24|3.3691
14:44:25|3.3683
14:44:26|3.3683
14:44:27|3.3683
14:44:28|3.3683
14:44:29|3.3683
14:44:31|3.3683
14:44:32|3.3683
14:44:33|3.3683
14:44:34|3.3683
14:44:35|3.3683
14:44:36|3.3683
14:44:37|3.3683
14:44:38|3.3701
14:44:39|3.3701
14:44:41|3.3692
14:44:42|3.3695
14:44:42|3.3695
14:44:44|3.3695
14:44:45|3.3683
14:44:45|3.3683
14:44:47|3.3683
14:44:48|3.3683
14:44:49|3.3684
14:44:50|3.3684
14:44:51|3.3684
14:44:52|3.3683
14:44:52|3.3693
14:44:54|3.3693
14:44:55|3.3693
14:44:55|3.3682
14:44:57|3.3699
14:44:58|3.3699
14:44:59|3.3688
14:45:00|3.3688
14:45:01|3.3688
14:45:02|3.3714
14:45:03|3.371
14:45:04|3.371
14:45:05|3.3713
14:45:07|3.3721
14:45:07|3.3729
14:45:08|3.3735
14:45:09|3.3722
14:45:11|3.3722
14:45:11|3.3721
14:45:13|3.3717
14:45:13|3.3718
14:45:14|3.3719
14:45:15|3.372
14:45:16|3.372
14:45:17|3.372
14:45:18|3.372
14:45:19|3.373
14:45:20|3.3728
14:45:21|3.3715
14:45:22|3.3715
14:45:23|3.3715
14:45:24|3.3715
14:45:26|3.3713
14:45:26|3.3713
14:45:27|3.3713
14:45:28|3.3713
14:45:29|3.3703
14:45:31|3.3702
14:45:32|3.3696
14:45:33|3.3691
14:45:34|3.3691
14:45:36|3.3697
14:45:37|3.3697
14:45:37|3.3698
14:45:39|3.3708
14:45:40|3.3708
14:45:40|3.371
14:45:42|3.3735
14:45:43|3.3735
14:45:43|3.3735
14:45:45|3.3735
14:45:46|3.3739
14:45:47|3.3743
14:45:47|3.3743
14:45:50|3.3741
14:45:50|3.374
14:45:52|3.3736
14:45:53|3.3736
14:45:53|3.3736
14:45:55|3.3736
14:45:56|3.3713
14:45:57|3.3713
14:45:57|3.3713
14:45:58|3.3722
14:45:59|3.3714
14:46:01|3.3704
14:46:01|3.371
14:46:02|3.371
14:46:04|3.3706
14:46:05|3.3706
14:46:06|3.3696
14:46:07|3.3691
14:46:08|3.372
14:46:09|3.372
14:46:11|3.3733
14:46:12|3.3733
14:46:13|3.3711
14:46:14|3.3699
14:46:15|3.371
14:46:15|3.371
14:46:17|3.3715
14:46:17|3.3718
14:46:18|3.3717
14:46:20|3.3717
14:46:20|3.3707
14:46:22|3.3707
14:46:23|3.3716
14:46:23|3.3715
14:46:25|3.371
14:46:26|3.3711
14:46:27|3.3711
14:46:28|3.3711
14:46:28|3.372
14:46:30|3.372
14:46:31|3.3732
14:46:33|3.3732
14:46:34|3.3732
14:46:35|3.3732
14:46:36|3.3732
14:46:36|3.3727
14:46:39|3.3729
14:46:40|3.3718
14:46:40|3.3718
14:46:42|3.3718
14:46:43|3.372
14:46:45|3.3715
14:46:46|3.3709
14:46:47|3.3709
14:46:47|3.371
14:46:49|3.3708
14:46:50|3.3699
14:46:51|3.3699
14:46:52|3.3681
14:46:53|3.3667
14:46:54|3.3662
14:46:56|3.3662
14:46:57|3.3662
14:46:57|3.3662
14:46:58|3.3662
14:46:59|3.3662
14:47:01|3.3643
14:47:02|3.3642
14:47:03|3.3617
14:47:04|3.3617
14:47:05|3.3627
14:47:06|3.3634
14:47:07|3.3624
14:47:08|3.3621
14:47:09|3.3617
14:47:10|3.362
14:47:11|3.362
14:47:12|3.362
14:47:13|3.3626
14:47:14|3.3628
14:47:15|3.3637
14:47:16|3.3637
14:47:17|3.3632
14:47:18|3.3635
14:47:19|3.3635
14:47:20|3.3629
14:47:21|3.3632
14:47:22|3.3632
14:47:23|3.3639
14:47:24|3.365
14:47:25|3.3634
14:47:26|3.3634
14:47:27|3.3651
14:47:28|3.3665
14:47:30|3.3665
14:47:30|3.3663
14:47:31|3.3661
14:47:33|3.3661
14:47:33|3.3644
14:47:35|3.3636
14:47:36|3.3637
14:47:37|3.3639
14:47:39|3.3634
14:47:40|3.3634
14:47:40|3.3625
14:47:41|3.3635
14:47:42|3.3636
14:47:44|3.3633
14:47:44|3.3633
14:47:45|3.3612
14:47:46|3.3607
14:47:48|3.3598
14:47:48|3.3598
14:47:49|3.3598
14:47:50|3.3592
14:47:52|3.3592
14:47:52|3.3592
14:47:53|3.3592
14:47:55|3.3593
14:47:55|3.36
14:47:57|3.36
14:47:58|3.3601
14:47:59|3.3601
14:48:00|3.3601
14:48:01|3.3601
14:48:02|3.3601
14:48:03|3.3601
14:48:04|3.3601
14:48:05|3.3601
14:48:06|3.3601
14:48:07|3.3601
14:48:09|3.3601
14:48:09|3.3601
14:48:11|3.3601
14:48:11|3.3632
14:48:12|3.3614
14:48:14|3.3614
14:48:15|3.3614
14:48:16|3.3608
14:48:17|3.3614
14:48:18|3.3614
14:48:18|3.3615
14:48:20|3.3615
14:48:21|3.3615
14:48:22|3.3605
14:48:23|3.3605
14:48:24|3.3607
14:48:25|3.3597
14:48:26|3.3597
14:48:27|3.3591
14:48:28|3.359
14:48:29|3.359
14:48:30|3.359
14:48:31|3.359
14:48:32|3.3597
14:48:33|3.3597
14:48:35|3.3604
14:48:36|3.3616
14:48:38|3.3632
14:48:39|3.3621
14:48:40|3.3621
14:48:42|3.3621
14:48:43|3.3645
14:48:43|3.3646
14:48:45|3.3602
14:48:45|3.3602
14:48:46|3.3608
14:48:48|3.3634
14:48:49|3.3634
14:48:49|3.3658
14:48:50|3.3658
14:48:51|3.3658
14:48:52|3.3658
14:48:54|3.3664
14:48:54|3.368
14:48:55|3.368
14:48:57|3.368
14:48:57|3.3675
14:48:58|3.3628
14:49:00|3.3661
14:49:00|3.3661
14:49:01|3.3634
14:49:02|3.3628
14:49:03|3.364
14:49:04|3.3636
14:49:06|3.3636
14:49:08|3.362
14:49:08|3.3624
14:49:09|3.3628
14:49:10|3.3587
14:49:11|3.3603
14:49:12|3.3615
14:49:14|3.3615
14:49:14|3.3628
14:49:16|3.3627
14:49:16|3.3608
14:49:18|3.3613
14:49:18|3.3613
14:49:19|3.363
14:49:20|3.363
14:49:21|3.3641
14:49:22|3.3614
14:49:23|3.3662
14:49:24|3.365
14:49:25|3.364
14:49:26|3.3648
14:49:27|3.3648
14:49:28|3.3647
14:49:29|3.3631
14:49:30|3.3631
14:49:31|3.3623
14:49:32|3.3623
14:49:34|3.3623
14:49:34|3.3623
14:49:36|3.3623
14:49:37|3.3623
14:49:38|3.3635
14:49:39|3.3643
14:49:41|3.3643
14:49:42|3.3645
14:49:43|3.364
14:49:45|3.3634
14:49:46|3.3634
14:49:46|3.363
14:49:47|3.363
14:49:48|3.363
14:49:49|3.363
14:49:50|3.363
14:49:51|3.3624
14:49:53|3.3624
14:49:53|3.3624
14:49:54|3.3624
14:49:55|3.3624
14:49:57|3.3624
14:49:58|3.3624
14:49:59|3.3624
14:49:59|3.3636
14:50:01|3.3643
14:50:02|3.3643
14:50:04|3.3664
14:50:04|3.3664
14:50:06|3.3664
14:50:06|3.3664
14:50:08|3.3664
14:50:09|3.3656
14:50:09|3.3656
14:50:10|3.3667
14:50:11|3.3673
14:50:13|3.3679
14:50:13|3.3679
14:50:14|3.3679
14:50:15|3.3679
14:50:16|3.3682
14:50:17|3.3701
14:50:19|3.3688
14:50:19|3.3682
14:50:20|3.3678
14:50:22|3.3678
14:50:22|3.3677
14:50:23|3.372
14:50:24|3.3681
14:50:26|3.3689
14:50:26|3.3685
14:50:27|3.3689
14:50:28|3.3689
14:50:29|3.3689
14:50:30|3.3689
14:50:31|3.368
14:50:33|3.368
14:50:34|3.3678
14:50:34|3.3678
14:50:35|3.3678
14:50:37|3.368
14:50:38|3.3687
14:50:38|3.3691
14:50:39|3.3691
14:50:41|3.3695
14:50:42|3.3701
14:50:43|3.3707
14:50:43|3.3694
14:50:45|3.3707
14:50:46|3.3707
14:50:47|3.3714
14:50:48|3.3712
14:50:50|3.3704
14:50:51|3.3699
14:50:52|3.3699
14:50:53|3.3699
14:50:55|3.3699
14:50:56|3.3699
14:50:56|3.3716
14:50:58|3.3713
14:50:58|3.3716
14:51:00|3.3716
14:51:01|3.3713
14:51:02|3.3713
14:51:04|3.3717
14:51:04|3.3709
14:51:05|3.3703
14:51:06|3.3701
14:51:07|3.3706
14:51:09|3.372
14:51:09|3.372
14:51:10|3.372
14:51:11|3.372
14:51:13|3.3695
14:51:13|3.3695
14:51:15|3.3695
14:51:16|3.3695
14:51:16|3.3705
14:51:19|3.3711
14:51:19|3.3711
14:51:21|3.3711
14:51:21|3.3711
14:51:22|3.3711
14:51:23|3.3711
14:51:24|3.3707
14:51:25|3.3707
14:51:27|3.3696
14:51:28|3.3696
14:51:29|3.3699
14:51:30|3.3697
14:51:31|3.3696
14:51:31|3.3696
14:51:33|3.3704
14:51:33|3.3709
14:51:36|3.3709
14:51:36|3.3686
14:51:37|3.3699
14:51:39|3.3695
14:51:39|3.3695
14:51:40|3.3709
14:51:42|3.3709
14:51:43|3.3709
14:51:44|3.3707
14:51:44|3.3707
14:51:46|3.3707
14:51:47|3.3707
14:51:48|3.3707
14:51:49|3.3707
14:51:49|3.3707
14:51:51|3.3707
14:51:52|3.3707
14:51:53|3.3714
14:51:55|3.3714
14:51:55|3.3714
14:51:56|3.3714
14:51:57|3.3714
14:51:58|3.3711
14:51:59|3.3711
14:52:01|3.3711
14:52:01|3.3718
14:52:02|3.3718
14:52:03|3.3728
14:52:05|3.3728
14:52:06|3.3719
14:52:07|3.3719
14:52:08|3.3723
14:52:08|3.3723
14:52:09|3.3728
14:52:10|3.3728
14:52:12|3.3728
14:52:12|3.3729
14:52:13|3.3727
14:52:14|3.3728
14:52:15|3.3728
14:52:16|3.3728
14:52:17|3.3728
14:52:18|3.3728
14:52:19|3.3728
14:52:20|3.3728
14:52:22|3.3728
14:52:23|3.3729
14:52:23|3.3729
14:52:24|3.3729
14:52:25|3.3729
14:52:26|3.3729
14:52:28|3.3729
14:52:29|3.3729
14:52:30|3.3729
14:52:31|3.3723
14:52:31|3.3723
14:52:33|3.3723
14:52:34|3.3722
14:52:35|3.3711
14:52:36|3.3711
14:52:37|3.372
14:52:38|3.3725
14:52:39|3.373
14:52:41|3.373
14:52:42|3.373
14:52:43|3.373
14:52:43|3.373
14:52:44|3.373
14:52:46|3.373
14:52:47|3.373
14:52:48|3.373
14:52:49|3.373
14:52:50|3.373
14:52:52|3.3736
14:52:53|3.374
14:52:54|3.3758
14:52:55|3.3758
14:52:56|3.3758
14:52:57|3.3758
14:52:58|3.3754
14:52:59|3.3754
14:53:00|3.3749
14:53:01|3.3743
14:53:02|3.3743
14:53:03|3.3743
14:53:04|3.374
14:53:04|3.3731
14:53:05|3.3731
14:53:07|3.3721
14:53:07|3.3733
14:53:09|3.375
14:53:10|3.375
14:53:11|3.3751
14:53:11|3.3755
14:53:12|3.3755
14:53:14|3.3755
14:53:15|3.3753
14:53:16|3.3753
14:53:17|3.3753
14:53:18|3.3756
14:53:19|3.3756
14:53:20|3.3756
14:53:21|3.3759
14:53:22|3.3759
14:53:23|3.3765
14:53:24|3.3772
14:53:25|3.377
14:53:26|3.3766
14:53:27|3.3766
14:53:28|3.3757
14:53:29|3.3766
14:53:31|3.3766
14:53:31|3.3775
14:53:32|3.3775
14:53:33|3.3775
14:53:34|3.3775
14:53:35|3.3775
14:53:37|3.3777
14:53:38|3.3777
14:53:39|3.3777
14:53:40|3.3787
14:53:41|3.3787
14:53:42|3.3787
14:53:43|3.378
14:53:45|3.378
14:53:46|3.3792
14:53:47|3.3792
14:53:47|3.3789
14:53:48|3.3792
14:53:50|3.3792
14:53:50|3.3793
14:53:52|3.3792
14:53:53|3.3807
14:53:53|3.3795
14:53:55|3.3795
14:53:56|3.3795
14:53:56|3.3795
14:53:57|3.3805
14:53:59|3.3801
14:54:00|3.3801
14:54:02|3.38
14:54:02|3.3814
14:54:03|3.3809
14:54:04|3.3814
14:54:05|3.3817
14:54:06|3.3817
14:54:07|3.3817
14:54:08|3.3817
14:54:09|3.3817
14:54:11|3.3828
14:54:11|3.3823
14:54:13|3.3823
14:54:13|3.3823
14:54:15|3.3823
14:54:15|3.3817
14:54:17|3.3817
14:54:18|3.3806
14:54:19|3.3806
14:54:20|3.3806
14:54:20|3.3839
14:54:22|3.3839
14:54:23|3.3839
14:54:23|3.3839
14:54:25|3.3839
14:54:26|3.3839
14:54:27|3.3825
14:54:27|3.3837
14:54:28|3.3837
14:54:29|3.3844
14:54:31|3.3842
14:54:32|3.3832
14:54:32|3.3835
14:54:33|3.3835
14:54:35|3.3837
14:54:36|3.3837
14:54:37|3.3837
14:54:38|3.3823
14:54:39|3.3823
14:54:39|3.382
14:54:41|3.382
14:54:41|3.382
14:54:43|3.382
14:54:44|3.382
14:54:45|3.382
14:54:47|3.3826
14:54:47|3.3826
14:54:48|3.3826
14:54:49|3.3826
14:54:51|3.3826
14:54:52|3.3832
14:54:52|3.3832
14:54:53|3.3843
14:54:55|3.3843
14:54:56|3.3843
14:54:57|3.3843
14:54:58|3.3843
14:54:59|3.3843
14:55:00|3.3809
14:55:01|3.3809
14:55:02|3.3813
14:55:03|3.3804
14:55:04|3.3804
14:55:05|3.3804
14:55:06|3.3797
14:55:08|3.3792
14:55:09|3.3785
14:55:09|3.3773
14:55:11|3.3773
14:55:12|3.3773
14:55:12|3.3773
14:55:13|3.377
14:55:14|3.3771
14:55:15|3.3771
14:55:17|3.378
14:55:17|3.3794
14:55:19|3.3794
14:55:20|3.3794
14:55:21|3.3792
14:55:22|3.3792
14:55:23|3.38
14:55:24|3.38
14:55:25|3.38
14:55:26|3.38
14:55:26|3.38
14:55:28|3.38
14:55:28|3.38
14:55:30|3.38
14:55:31|3.38
14:55:32|3.38
14:55:33|3.38
14:55:33|3.38
14:55:34|3.38
14:55:36|3.3797
14:55:37|3.3797
14:55:38|3.3797
14:55:38|3.3814
14:55:41|3.3811
14:55:41|3.3811
14:55:43|3.3811
14:55:44|3.3811
14:55:46|3.3811
14:55:46|3.3811
14:55:48|3.3812
14:55:49|3.3812
14:55:49|3.3812
14:55:51|3.3812
14:55:51|3.3812
14:55:53|3.3812
14:55:53|3.3812
14:55:55|3.3807
14:55:56|3.3812
14:55:56|3.3831
14:55:58|3.382
14:55:59|3.3831
14:56:00|3.3831
14:56:01|3.3831
14:56:02|3.3831
14:56:02|3.3852
14:56:05|3.3852
14:56:05|3.3823
14:56:07|3.3823
14:56:08|3.3823
14:56:09|3.3823
14:56:10|3.3823
14:56:11|3.3823
14:56:11|3.3823
14:56:12|3.3823
14:56:14|3.3823
14:56:14|3.3823
14:56:15|3.3823
14:56:17|3.3823
14:56:18|3.3823
14:56:19|3.3829
14:56:19|3.3829
14:56:21|3.3829
14:56:22|3.3829
14:56:23|3.3829
14:56:23|3.3829
14:56:25|3.3829
14:56:25|3.3829
14:56:26|3.3829
14:56:27|3.3845
14:56:30|3.3845
14:56:30|3.3845
14:56:31|3.3845
14:56:33|3.3845
14:56:34|3.3845
14:56:34|3.3801
14:56:35|3.3801
14:56:36|3.3827
14:56:37|3.3827
14:56:38|3.3827
14:56:39|3.3827
14:56:40|3.3827
14:56:42|3.3809
14:56:43|3.3809
14:56:44|3.3779
14:56:46|3.3779
14:56:47|3.3779
14:56:47|3.3779
14:56:49|3.3779
14:56:50|3.3806
14:56:51|3.3806
14:56:52|3.3806
14:56:53|3.3809
14:56:54|3.3802
14:56:55|3.3802
14:56:57|3.3802
14:56:58|3.3802
14:56:59|3.3813
14:57:00|3.3813
14:57:01|3.3813
14:57:03|3.3813
14:57:03|3.3813
14:57:04|3.3813
14:57:06|3.3804
14:57:07|3.3822
14:57:08|3.3822
14:57:09|3.3845
14:57:10|3.3842
14:57:11|3.3838
14:57:11|3.3838
14:57:12|3.3836
14:57:13|3.3836
14:57:15|3.3836
14:57:15|3.3831
14:57:17|3.3831
14:57:18|3.3847
14:57:19|3.3847
14:57:20|3.3841
14:57:21|3.385
14:57:22|3.386
14:57:23|3.3848
14:57:24|3.3843
14:57:25|3.3843
14:57:26|3.3874
14:57:27|3.3869
14:57:28|3.3868
14:57:29|3.3867
14:57:30|3.3866
14:57:31|3.386
14:57:32|3.386
14:57:33|3.3864
14:57:34|3.3864
14:57:35|3.3874
14:57:36|3.3882
14:57:38|3.3881
14:57:38|3.3896
14:57:39|3.39
14:57:40|3.3906
14:57:41|3.3898
14:57:43|3.3887
14:57:44|3.3887
14:57:46|3.3906
14:57:47|3.3909
14:57:48|3.39
14:57:49|3.3912
14:57:49|3.3905
14:57:51|3.3904
14:57:51|3.3887
14:57:53|3.3872
14:57:54|3.3889
14:57:55|3.3889
14:57:56|3.3885
14:57:57|3.3884
14:57:58|3.388
14:57:59|3.388
14:58:01|3.3879
14:58:02|3.3856
14:58:03|3.3846
14:58:04|3.3845
14:58:04|3.3845
14:58:06|3.3845
14:58:07|3.3851
14:58:07|3.3867
14:58:08|3.3875
14:58:10|3.3875
14:58:11|3.3886
14:58:12|3.3893
14:58:13|3.3886
14:58:14|3.3886
14:58:15|3.3886
14:58:16|3.3886
14:58:17|3.3884
14:58:18|3.389
14:58:19|3.389
14:58:20|3.389
14:58:21|3.389
14:58:22|3.3896
14:58:23|3.3877
14:58:24|3.3877
14:58:25|3.3884
14:58:26|3.3884
14:58:27|3.3901
14:58:28|3.3891
14:58:29|3.389
14:58:30|3.3889
14:58:31|3.3894
14:58:32|3.3896
14:58:33|3.3906
14:58:35|3.3886
14:58:35|3.3886
14:58:36|3.3886
14:58:37|3.3899
14:58:38|3.3899
14:58:40|3.3905
14:58:40|3.3892
14:58:41|3.3892
14:58:43|3.3892
14:58:44|3.3892
14:58:45|3.3905
14:58:47|3.391
14:58:48|3.3904
14:58:49|3.3911
14:58:50|3.3906
14:58:51|3.3906
14:58:52|3.3902
14:58:53|3.39
14:58:54|3.39
14:58:55|3.39
14:58:56|3.3888
14:58:57|3.3888
14:58:58|3.3902
14:59:00|3.3902
14:59:01|3.3902
14:59:01|3.3902
14:59:02|3.3902
14:59:03|3.3898
14:59:05|3.3898
14:59:06|3.3898
14:59:07|3.3887
14:59:07|3.3887
14:59:09|3.3887
14:59:10|3.389
14:59:11|3.3882
14:59:11|3.3884
14:59:13|3.3884
14:59:13|3.3886
14:59:15|3.3896
14:59:16|3.3896
14:59:17|3.3896
14:59:18|3.3873
14:59:19|3.388
14:59:20|3.388
14:59:20|3.39
14:59:22|3.389
14:59:22|3.3894
14:59:23|3.3896
14:59:24|3.389
14:59:25|3.389
14:59:27|3.389
14:59:28|3.389
14:59:28|3.3896
14:59:30|3.3887
14:59:31|3.3887
14:59:32|3.3887
14:59:34|3.3887
14:59:34|3.389
14:59:35|3.389
14:59:37|3.389
14:59:37|3.389
14:59:38|3.389
14:59:39|3.3883
14:59:40|3.3878
14:59:41|3.3886
14:59:42|3.3886
14:59:43|3.3898
14:59:45|3.3895
14:59:46|3.3884
14:59:46|3.3884
14:59:49|3.3886
14:59:50|3.3886
14:59:51|3.3886
14:59:51|3.387
14:59:53|3.387
14:59:53|3.3851
14:59:55|3.385
14:59:56|3.385
14:59:58|3.3838
14:59:59|3.3839
15:00:01|3.3793
15:00:02|3.3798
15:00:02|3.3813
15:00:04|3.3802
15:00:05|3.3789
15:00:06|3.3782
15:00:06|3.3776
15:00:08|3.3793
15:00:09|3.378
15:00:10|3.3771
15:00:11|3.3742
15:00:11|3.3746
15:00:13|3.3731
15:00:14|3.3716
15:00:15|3.3755
15:00:16|3.3755
15:00:17|3.3755
15:00:18|3.3771
15:00:19|3.3773
15:00:19|3.3781
15:00:21|3.3817
15:00:22|3.3817
15:00:23|3.3791
15:00:24|3.3791
15:00:25|3.3788
15:00:26|3.3784
15:00:27|3.377
15:00:28|3.3808
15:00:29|3.3787
15:00:30|3.3782
15:00:31|3.3762
15:00:32|3.3759
15:00:33|3.3747
15:00:34|3.3757
15:00:35|3.3764
15:00:36|3.3778
15:00:37|3.3789
15:00:38|3.3803
15:00:39|3.3797
15:00:40|3.3798
15:00:41|3.3796
15:00:42|3.3799
15:00:43|3.3794
15:00:44|3.3776
15:00:45|3.3775
15:00:47|3.3787
15:00:48|3.3798
15:00:48|3.3797
15:00:50|3.3788
15:00:51|3.3786
15:00:52|3.3786
15:00:53|3.3784
15:00:55|3.3784
15:00:55|3.379
15:00:57|3.3789
15:00:57|3.3799
15:00:58|3.38
15:00:59|3.3792
15:01:01|3.3793
15:01:01|3.3788
15:01:02|3.3792
15:01:04|3.3794
15:01:05|3.3774
15:01:06|3.3778
15:01:07|3.3788
15:01:07|3.3793
15:01:09|3.3793
15:01:10|3.378
15:01:11|3.3779
15:01:12|3.3779
15:01:12|3.3793
15:01:14|3.3793
15:01:15|3.3793
15:01:16|3.3793
15:01:17|3.3779
15:01:18|3.3775
15:01:19|3.3775
15:01:19|3.3753
15:01:21|3.3742
15:01:22|3.3758
15:01:23|3.3769
15:01:24|3.377
15:01:25|3.377
15:01:26|3.377
15:01:27|3.3788
15:01:29|3.379
15:01:29|3.3804
15:01:31|3.3813
15:01:31|3.3827
15:01:32|3.3831
15:01:34|3.382
15:01:34|3.382
15:01:35|3.3804
15:01:36|3.3801
15:01:38|3.3818
15:01:38|3.3818
15:01:39|3.3828
15:01:40|3.3823
15:01:41|3.3819
15:01:42|3.3819
15:01:43|3.3819
15:01:45|3.3819
15:01:45|3.3833
15:01:47|3.3841
15:01:48|3.3841
15:01:49|3.3864
15:01:50|3.3876
15:01:51|3.3852
15:01:53|3.3853
15:01:54|3.3853
15:01:55|3.3854
15:01:56|3.3854
15:01:57|3.3857
15:01:58|3.3858
15:01:59|3.3857
15:02:01|3.3856
15:02:01|3.3858
15:02:02|3.3858
15:02:04|3.3854
15:02:05|3.3848
15:02:05|3.3844
15:02:07|3.3844
15:02:07|3.3848
15:02:08|3.3851
15:02:10|3.3853
15:02:10|3.3846
15:02:11|3.3834
15:02:13|3.3831
15:02:13|3.3817
15:02:14|3.3821
15:02:15|3.3821
15:02:16|3.3831
15:02:18|3.3848
15:02:19|3.3855
15:02:19|3.3846
15:02:20|3.3841
15:02:21|3.3841
15:02:23|3.3841
15:02:24|3.3845
15:02:25|3.3846
15:02:26|3.3855
15:02:27|3.3849
15:02:28|3.3841
15:02:30|3.384
15:02:30|3.384
15:02:31|3.384
15:02:33|3.3854
15:02:34|3.3854
15:02:35|3.3846
15:02:35|3.3844
15:02:36|3.3829
15:02:37|3.3855
15:02:38|3.3857
15:02:40|3.3864
15:02:41|3.3869
15:02:42|3.3862
15:02:43|3.3859
15:02:43|3.3852
15:02:45|3.3842
15:02:46|3.386
15:02:47|3.3872
15:02:49|3.3875
15:02:51|3.3868
15:02:52|3.3871
15:02:53|3.3876
15:02:53|3.3875
15:02:54|3.3875
15:02:56|3.3875
15:02:57|3.3879
15:02:57|3.3881
15:02:59|3.388
15:02:59|3.3874
15:03:00|3.3874
15:03:02|3.3869
15:03:02|3.3869
15:03:04|3.389
15:03:05|3.389
15:03:06|3.389
15:03:06|3.3898
15:03:08|3.3898
15:03:09|3.3899
15:03:09|3.3899
15:03:10|3.3899
15:03:12|3.3899
15:03:13|3.3899
15:03:14|3.3879
15:03:15|3.3879
15:03:16|3.3878
15:03:17|3.3878
15:03:18|3.3875
15:03:19|3.3875
15:03:20|3.3875
15:03:21|3.3873
15:03:22|3.3849
15:03:24|3.3849
15:03:25|3.3861
15:03:26|3.3858
15:03:27|3.3858
15:03:28|3.3852
15:03:29|3.3852
15:03:30|3.3852
15:03:31|3.3852
15:03:32|3.3854
15:03:33|3.3854
15:03:34|3.3854
15:03:36|3.3854
15:03:36|3.3854
15:03:38|3.3854
15:03:38|3.3854
15:03:40|3.3854
15:03:40|3.3852
15:03:42|3.3852
15:03:43|3.3852
15:03:43|3.386
15:03:44|3.3873
15:03:45|3.3849
15:03:46|3.3849
15:03:47|3.3849
15:03:49|3.3849
15:03:51|3.3844
15:03:52|3.3839
15:03:52|3.3839
15:03:54|3.3831
15:03:54|3.384
15:03:55|3.384
15:03:57|3.384
15:03:58|3.3842
15:03:59|3.3842
15:03:59|3.3842
15:04:01|3.3842
15:04:01|3.3842
15:04:04|3.3849
15:04:04|3.384
15:04:05|3.384
15:04:06|3.384
15:04:07|3.384
15:04:08|3.384
15:04:10|3.384
15:04:11|3.384
15:04:12|3.3821
15:04:12|3.3821
15:04:14|3.38
15:04:14|3.38
15:04:16|3.3794
15:04:16|3.3794
15:04:18|3.3794
15:04:19|3.3776
15:04:20|3.3785
15:04:20|3.3785
15:04:22|3.3785
15:04:23|3.3785
15:04:24|3.3785
15:04:25|3.3783
15:04:26|3.3783
15:04:27|3.3783
15:04:28|3.3783
15:04:29|3.3783
15:04:30|3.3783
15:04:31|3.3783
15:04:32|3.3768
15:04:33|3.3768
15:04:34|3.3768
15:04:35|3.3768
15:04:36|3.3768
15:04:37|3.3765
15:04:39|3.3765
15:04:39|3.3762
15:04:41|3.3762
15:04:41|3.3762
15:04:42|3.3762
15:04:44|3.3757
15:04:44|3.3757
15:04:45|3.3757
15:04:46|3.3753
15:04:47|3.3753
15:04:48|3.376
15:04:50|3.375
15:04:52|3.375
15:04:53|3.375
15:04:54|3.375
15:04:55|3.375
15:04:57|3.375
15:04:57|3.375
15:04:58|3.375
15:04:59|3.375
15:05:01|3.375
15:05:02|3.3737
15:05:03|3.3737
15:05:04|3.3737
15:05:05|3.3729
15:05:06|3.3729
15:05:07|3.3729
15:05:09|3.3729
15:05:09|3.3725
15:05:11|3.3725
15:05:11|3.3725
15:05:12|3.3725
15:05:13|3.3725
15:05:15|3.37
15:05:16|3.3702
15:05:17|3.3688
15:05:18|3.3653
15:05:19|3.3653
15:05:20|3.3682
15:05:21|3.3689
15:05:22|3.3689
15:05:23|3.3689
15:05:24|3.3689
15:05:25|3.3689
15:05:26|3.3674
15:05:27|3.3674
15:05:29|3.3674
15:05:29|3.3674
15:05:30|3.3674
15:05:32|3.3664
15:05:33|3.368
15:05:34|3.368
15:05:35|3.3661
15:05:36|3.3661
15:05:37|3.3661
15:05:38|3.3654
15:05:39|3.3654
15:05:40|3.3648
15:05:41|3.3648
15:05:42|3.3676
15:05:43|3.3681
15:05:44|3.3666
15:05:45|3.366
15:05:46|3.3644
15:05:47|3.3635
15:05:48|3.3648
15:05:49|3.3648
15:05:50|3.3648
15:05:51|3.3648
15:05:53|3.3659
15:05:53|3.3659
15:05:55|3.3659
15:05:56|3.3659
15:05:56|3.3647
15:05:58|3.3647
15:05:59|3.3647
15:06:00|3.3647
15:06:02|3.368
15:06:03|3.3713
15:06:04|3.3707
15:06:04|3.3731
15:06:05|3.3711
15:06:06|3.371
15:06:08|3.371
15:06:09|3.371
15:06:10|3.371
15:06:10|3.3709
15:06:11|3.371
15:06:12|3.371
15:06:14|3.371
15:06:14|3.3698
15:06:15|3.3698
15:06:17|3.3692
15:06:18|3.3669
15:06:19|3.3658
15:06:20|3.3653
15:06:21|3.367
15:06:22|3.367
15:06:23|3.367
15:06:24|3.367
15:06:25|3.367
15:06:26|3.3659
15:06:27|3.3629
15:06:28|3.3629
15:06:29|3.3629
15:06:30|3.3629
15:06:31|3.3629
15:06:31|3.3629
15:06:33|3.3629
15:06:34|3.3627
15:06:35|3.3627
15:06:36|3.3623
15:06:37|3.3623
15:06:38|3.3623
15:06:39|3.3623
15:06:41|3.3613
15:06:42|3.3623
15:06:43|3.3623
15:06:44|3.3623
15:06:44|3.3623
15:06:46|3.3623
15:06:47|3.3623
15:06:48|3.3604
15:06:49|3.3603
15:06:50|3.3608
15:06:51|3.3608
15:06:53|3.36
15:06:54|3.36
15:06:55|3.36
15:06:56|3.36
15:06:57|3.36
15:06:58|3.36
15:06:59|3.3612
15:07:00|3.3612
15:07:01|3.3612
15:07:02|3.3602
15:07:04|3.3605
15:07:05|3.3605
15:07:05|3.3607
15:07:06|3.3605
15:07:07|3.3605
15:07:08|3.361
15:07:09|3.361
15:07:11|3.361
15:07:11|3.361
15:07:12|3.3624
15:07:13|3.3634
15:07:15|3.3646
15:07:16|3.362
15:07:17|3.3628
15:07:18|3.3635
15:07:19|3.3636
15:07:20|3.3635
15:07:21|3.3641
15:07:22|3.3635
15:07:23|3.3635
15:07:24|3.363
15:07:25|3.3625
15:07:26|3.3625
15:07:28|3.3624
15:07:28|3.3624
15:07:29|3.3633
15:07:30|3.3635
15:07:31|3.3606
15:07:32|3.3652
15:07:33|3.3652
15:07:35|3.3652
15:07:35|3.3635
15:07:36|3.3629
15:07:37|3.3622
15:07:38|3.3624
15:07:39|3.3624
15:07:40|3.3629
15:07:41|3.3646
15:07:42|3.3646
15:07:43|3.3646
15:07:44|3.3646
15:07:45|3.3629
15:07:47|3.3629
15:07:47|3.3639
15:07:48|3.3639
15:07:49|3.3639
15:07:50|3.3643
15:07:51|3.3651
15:07:53|3.3658
15:07:54|3.3666
15:07:55|3.3666
15:07:56|3.3666
15:07:57|3.3668
15:08:00|3.3665
15:08:00|3.3665
15:08:01|3.3665
15:08:03|3.3654
15:08:04|3.3654
15:08:05|3.3644
15:08:05|3.3644
15:08:07|3.3644
15:08:07|3.3639
15:08:08|3.3639
15:08:09|3.3645
15:08:10|3.3645
15:08:11|3.3645
15:08:12|3.3645
15:08:14|3.3645
15:08:15|3.3645
15:08:16|3.3634
15:08:16|3.3634
15:08:17|3.3634
15:08:18|3.3628
15:08:19|3.363
15:08:20|3.3631
15:08:22|3.3631
15:08:22|3.363
15:08:23|3.3609
15:08:25|3.3609
15:08:26|3.3609
15:08:26|3.3638
15:08:28|3.3636
15:08:29|3.3634
15:08:29|3.3634
15:08:30|3.3634
15:08:32|3.3635
15:08:32|3.364
15:08:33|3.364
15:08:34|3.364
15:08:35|3.364
15:08:37|3.3641
15:08:37|3.363
15:08:38|3.363
15:08:40|3.3627
15:08:40|3.3639
15:08:41|3.365
15:08:42|3.3657
15:08:43|3.3668
15:08:45|3.3668
15:08:45|3.3671
15:08:47|3.3681
15:08:48|3.3676
15:08:49|3.3663
15:08:50|3.3663
15:08:51|3.3659
15:08:52|3.3659
15:08:53|3.3664
15:08:55|3.3679
15:08:56|3.3679
15:08:58|3.3676
15:08:59|3.3676
15:08:59|3.369
15:09:01|3.37
15:09:03|3.369
15:09:04|3.3691
15:09:05|3.3691
15:09:06|3.3682
15:09:07|3.3682
15:09:08|3.3684
15:09:09|3.3707
15:09:10|3.3714
15:09:11|3.3722
15:09:12|3.3705
15:09:13|3.3716
15:09:14|3.3708
15:09:15|3.3694
15:09:16|3.3688
15:09:17|3.369
15:09:18|3.3694
15:09:19|3.3685
15:09:20|3.3691
15:09:21|3.3699
15:09:22|3.3701
15:09:23|3.3709
15:09:24|3.3725
15:09:25|3.3717
15:09:26|3.3717
15:09:27|3.3717
15:09:28|3.3717
15:09:29|3.3715
15:09:30|3.3715
15:09:31|3.3715
15:09:32|3.3706
15:09:33|3.3714
15:09:34|3.3718
15:09:35|3.3722
15:09:36|3.3722
15:09:37|3.3711
15:09:38|3.3711
15:09:39|3.3711
15:09:40|3.3711
15:09:42|3.3714
15:09:43|3.3714
15:09:43|3.3714
15:09:45|3.3714
15:09:46|3.3715
15:09:46|3.3715
15:09:48|3.3726
15:09:49|3.3734
15:09:49|3.3734
15:09:51|3.3734
15:09:51|3.3745
15:09:52|3.3754
15:09:54|3.3754
15:09:56|3.3753
15:09:56|3.3749
15:09:58|3.3751
15:09:59|3.3751
15:10:00|3.3751
15:10:01|3.3751
15:10:02|3.3751
15:10:03|3.3751
15:10:04|3.3751
15:10:05|3.3751
15:10:06|3.3751
15:10:07|3.3737
15:10:08|3.3737
15:10:09|3.374
15:10:10|3.3739
15:10:11|3.3739
15:10:12|3.3736
15:10:13|3.373
15:10:14|3.3732
15:10:15|3.3745
15:10:16|3.3755
15:10:17|3.3756
15:10:18|3.3755
15:10:19|3.3728
15:10:20|3.3728
15:10:21|3.3721
15:10:22|3.3721
15:10:23|3.3712
15:10:24|3.3714
15:10:26|3.3717
15:10:27|3.3718
15:10:27|3.3722
15:10:28|3.3741
15:10:29|3.3741
15:10:30|3.3741
15:10:31|3.3741
15:10:33|3.3741
15:10:34|3.3741
15:10:34|3.3738
15:10:35|3.3733
15:10:37|3.3728
15:10:38|3.3724
15:10:39|3.3721
15:10:39|3.3721
15:10:40|3.3723
15:10:41|3.3726
15:10:42|3.3744
15:10:44|3.374
15:10:44|3.3739
15:10:45|3.3728
15:10:46|3.3719
15:10:48|3.3745
15:10:48|3.3745
15:10:49|3.3743
15:10:51|3.3743
15:10:52|3.3751
15:10:52|3.3719
15:10:53|3.3719
15:10:54|3.3728
15:10:56|3.3728
15:10:57|3.3727
15:10:58|3.372
15:10:59|3.3695
15:11:00|3.3684
15:11:01|3.3684
15:11:02|3.3684
15:11:03|3.3701
15:11:04|3.3701
15:11:05|3.3701
15:11:06|3.3701
15:11:07|3.3704
15:11:08|3.3691
15:11:08|3.369
15:11:11|3.3694
15:11:12|3.3715
15:11:13|3.3735
15:11:13|3.3746
15:11:15|3.3744
15:11:15|3.376
15:11:16|3.3771
15:11:17|3.3768
15:11:18|3.3755
15:11:19|3.3746
15:11:20|3.3728
15:11:22|3.3736
15:11:22|3.3737
15:11:23|3.3706
15:11:24|3.3714
15:11:25|3.3702
15:11:26|3.3701
15:11:27|3.3701
15:11:29|3.3706
15:11:29|3.3715
15:11:31|3.3727
15:11:32|3.3734
15:11:33|3.3728
15:11:33|3.3723
15:11:34|3.3723
15:11:35|3.3723
15:11:37|3.3751
15:11:38|3.3732
15:11:39|3.3728
15:11:39|3.3728
15:11:40|3.373
15:11:42|3.3734
15:11:43|3.3734
15:11:44|3.3741
15:11:45|3.375
15:11:46|3.375
15:11:47|3.3744
15:11:48|3.3744
15:11:49|3.3744
15:11:50|3.3738
15:11:51|3.3738
15:11:52|3.3741
15:11:53|3.3743
15:11:54|3.376
15:11:55|3.376
15:11:56|3.376
15:11:57|3.376
15:11:58|3.376
15:11:59|3.376
15:12:01|3.3742
15:12:02|3.3739
15:12:02|3.3745
15:12:03|3.3743
15:12:05|3.3738
15:12:06|3.3738
15:12:07|3.373
15:12:09|3.3733
15:12:10|3.3738
15:12:12|3.3738
15:12:13|3.3743
15:12:14|3.3741
15:12:14|3.3732
15:12:15|3.3748
15:12:17|3.3746
15:12:18|3.3746
15:12:19|3.3746
15:12:20|3.3766
15:12:21|3.3766
15:12:22|3.3756
15:12:23|3.375
15:12:24|3.375
15:12:25|3.375
15:12:26|3.3747
15:12:27|3.3755
15:12:28|3.3752
15:12:29|3.3734
15:12:30|3.3748
15:12:31|3.3752
15:12:32|3.3752
15:12:33|3.3764
15:12:34|3.3749
15:12:35|3.3744
15:12:36|3.3744
15:12:38|3.3744
15:12:38|3.3744
15:12:39|3.3744
15:12:40|3.3744
15:12:41|3.3748
15:12:43|3.3748
15:12:43|3.3749
15:12:44|3.3749
15:12:45|3.3749
15:12:47|3.3753
15:12:47|3.3753
15:12:49|3.3753
15:12:50|3.3753
15:12:51|3.3753
15:12:51|3.3753
15:12:52|3.3753
15:12:55|3.3755
15:12:55|3.3766
15:12:56|3.3761
15:12:58|3.3761
15:13:00|3.3761
15:13:01|3.3761
15:13:01|3.3761
15:13:02|3.3753
15:13:04|3.3753
15:13:05|3.3748
15:13:06|3.3748
15:13:07|3.3748
15:13:08|3.3726
15:13:09|3.3726
15:13:09|3.3726
15:13:12|3.3726
15:13:13|3.3726
15:13:13|3.3726
15:13:14|3.3726
15:13:15|3.374
15:13:17|3.374
15:13:17|3.374
15:13:19|3.374
15:13:20|3.374
15:13:21|3.374
15:13:22|3.3726
15:13:23|3.3726
15:13:24|3.3726
15:13:25|3.3726
15:13:26|3.3726
15:13:27|3.3726
15:13:28|3.3726
15:13:29|3.3726
15:13:30|3.3744
15:13:31|3.3744
15:13:32|3.3744
15:13:33|3.3744
15:13:34|3.3744
15:13:35|3.3744
15:13:37|3.3744
15:13:37|3.3744
15:13:39|3.3744
15:13:39|3.3744
15:13:40|3.3744
15:13:41|3.3744
15:13:42|3.3744
15:13:43|3.3744
15:13:44|3.3744
15:13:46|3.3716
15:13:46|3.3726
15:13:47|3.3726
15:13:49|3.3738
15:13:49|3.3738
15:13:50|3.3738
15:13:52|3.3726
15:13:52|3.3726
15:13:53|3.3698
15:13:55|3.3698
15:13:55|3.3743
15:13:57|3.3743
15:13:58|3.3743
15:13:59|3.3743
15:14:01|3.3765
15:14:01|3.3764
15:14:02|3.3772
15:14:04|3.3788
15:14:05|3.3788
15:14:05|3.3788
15:14:06|3.378
15:14:08|3.378
15:14:09|3.378
15:14:10|3.378
15:14:11|3.378
15:14:12|3.3785
15:14:12|3.3785
15:14:14|3.3794
15:14:15|3.3802
15:14:16|3.3812
15:14:17|3.3826
15:14:18|3.3821
15:14:19|3.3823
15:14:20|3.3823
15:14:21|3.3825
15:14:22|3.3825
15:14:23|3.3826
15:14:23|3.3822
15:14:25|3.3822
15:14:26|3.3823
15:14:27|3.3828
15:14:27|3.3828
15:14:29|3.3851
15:14:30|3.3847
15:14:31|3.3847
15:14:32|3.386
15:14:33|3.3852
15:14:34|3.3846
15:14:35|3.3846
15:14:36|3.3839
15:14:37|3.3833
15:14:38|3.3832
15:14:39|3.3845
15:14:40|3.3845
15:14:41|3.3852
15:14:42|3.3852
15:14:43|3.3862
15:14:44|3.3862
15:14:45|3.3862
15:14:46|3.3869
15:14:47|3.387
15:14:48|3.3878
15:14:49|3.3886
15:14:50|3.3895
15:14:51|3.3895
15:14:52|3.3893
15:14:53|3.3874
15:14:54|3.3866
15:14:55|3.3878
15:14:56|3.3887
15:14:57|3.3888
15:14:58|3.3888
15:14:59|3.3894
15:15:00|3.3898
15:15:01|3.3898
15:15:02|3.391
15:15:03|3.3916
15:15:04|3.39
15:15:05|3.3896
15:15:06|3.3884
15:15:08|3.3884
15:15:08|3.3902
15:15:10|3.3896
15:15:10|3.3896
15:15:11|3.3896
15:15:12|3.3884
15:15:13|3.3884
15:15:15|3.3901
15:15:16|3.3928
15:15:16|3.3921
15:15:18|3.3921
15:15:19|3.3917
15:15:20|3.3934
15:15:20|3.394
15:15:22|3.394
15:15:22|3.394
15:15:24|3.394
15:15:25|3.394
15:15:26|3.394
15:15:27|3.394
15:15:28|3.3939
15:15:29|3.3934
15:15:30|3.3934
15:15:31|3.3934
15:15:32|3.3934
15:15:33|3.3934
15:15:34|3.3938
15:15:35|3.3938
15:15:36|3.3918
15:15:37|3.3934
15:15:39|3.3934
15:15:39|3.3934
15:15:41|3.3934
15:15:41|3.3934
15:15:42|3.3892
15:15:43|3.3892
15:15:44|3.391
15:15:45|3.3912
15:15:47|3.3907
15:15:47|3.3904
15:15:48|3.391
15:15:49|3.391
15:15:51|3.391
15:15:51|3.391
15:15:53|3.391
15:15:53|3.3904
15:15:54|3.3922
15:15:55|3.3922
15:15:57|3.3922
15:15:57|3.3897
15:15:59|3.3919
15:16:00|3.3919
15:16:01|3.3919
15:16:02|3.3889
15:16:03|3.3889
15:16:04|3.3871
15:16:06|3.3871
15:16:07|3.3871
15:16:08|3.3879
15:16:09|3.3879
15:16:10|3.3869
15:16:11|3.3869
15:16:12|3.3869
15:16:13|3.3869
15:16:14|3.3898
15:16:15|3.3898
15:16:16|3.3883
15:16:17|3.3905
15:16:19|3.3899
15:16:20|3.3893
15:16:21|3.3893
15:16:21|3.3893
15:16:22|3.3907
15:16:24|3.3907
15:16:24|3.392
15:16:26|3.3918
15:16:26|3.3918
15:16:28|3.3918
15:16:29|3.3918
15:16:29|3.3916
15:16:31|3.3916
15:16:31|3.3916
15:16:33|3.3916
15:16:33|3.3916
15:16:35|3.3916
15:16:35|3.3916
15:16:37|3.3904
15:16:37|3.3919
15:16:39|3.3919
15:16:40|3.3919
15:16:41|3.3919
15:16:42|3.3919
15:16:43|3.3919
15:16:44|3.3905
15:16:45|3.3905
15:16:46|3.3934
15:16:46|3.3928
15:16:48|3.3919
15:16:49|3.3919
15:16:50|3.3919
15:16:50|3.3919
15:16:52|3.3919
15:16:53|3.3902
15:16:54|3.3902
15:16:54|3.391
15:16:56|3.391
15:16:57|3.3909
15:16:57|3.3909
15:16:58|3.3909
15:17:00|3.3909
15:17:00|3.3918
15:17:03|3.3927
15:17:03|3.3927
15:17:05|3.3914
15:17:06|3.3913
15:17:07|3.3891
15:17:08|3.3876
15:17:08|3.3876
15:17:09|3.3876
15:17:11|3.3859
15:17:12|3.3859
15:17:13|3.3852
15:17:14|3.3852
15:17:15|3.3871
15:17:16|3.3871
15:17:17|3.3871
15:17:18|3.3871
15:17:19|3.3865
15:17:20|3.3863
15:17:21|3.3863
15:17:22|3.3863
15:17:23|3.3863
15:17:24|3.3863
15:17:25|3.3863
15:17:26|3.3863
15:17:27|3.3863
15:17:28|3.3863
15:17:29|3.3863
15:17:30|3.3863
15:17:31|3.3863
15:17:32|3.3863
15:17:33|3.3863
15:17:34|3.3821
15:17:35|3.3821
15:17:36|3.3821
15:17:37|3.3821
15:17:38|3.3821
15:17:40|3.3821
15:17:40|3.3821
15:17:41|3.3821
15:17:42|3.3821
15:17:43|3.3825
15:17:45|3.3825
15:17:45|3.3825
15:17:46|3.3825
15:17:47|3.3825
15:17:49|3.3825
15:17:50|3.3825
15:17:51|3.3825
15:17:51|3.3825
15:17:52|3.3825
15:17:53|3.3804
15:17:54|3.3804
15:17:55|3.38
15:17:56|3.3786
15:17:57|3.382
15:17:58|3.382
15:17:59|3.3833
15:18:00|3.3812
15:18:02|3.38
15:18:04|3.38
15:18:04|3.38
15:18:05|3.38
15:18:07|3.3802
15:18:08|3.3807
15:18:09|3.3807
15:18:10|3.3837
15:18:11|3.3828
15:18:11|3.3828
15:18:13|3.3828
15:18:14|3.3826
15:18:15|3.3838
15:18:16|3.3857
15:18:17|3.3852
15:18:18|3.385
15:18:19|3.384
15:18:20|3.3834
15:18:21|3.3834
15:18:22|3.3838
15:18:23|3.3848
15:18:24|3.3855
15:18:25|3.3855
15:18:26|3.3855
15:18:28|3.3855
15:18:29|3.3862
15:18:29|3.3864
15:18:31|3.3875
15:18:31|3.3875
15:18:33|3.389
15:18:33|3.3882
15:18:34|3.3882
15:18:35|3.3886
15:18:36|3.3886
15:18:38|3.3886
15:18:38|3.3886
15:18:39|3.3892
15:18:41|3.3892
15:18:41|3.3892
15:18:43|3.3898
15:18:44|3.3908
15:18:44|3.3917
15:18:46|3.3917
15:18:46|3.3934
15:18:48|3.3929
15:18:49|3.3913
15:18:50|3.3913
15:18:51|3.3913
15:18:52|3.3916
15:18:53|3.3917
15:18:54|3.3913
15:18:54|3.3906
15:18:56|3.3908
15:18:56|3.3908
15:18:58|3.3908
15:18:59|3.3907
15:19:00|3.3916
15:19:01|3.3918
15:19:03|3.3922
15:19:03|3.392
15:19:05|3.392
15:19:06|3.392
15:19:08|3.392
15:19:08|3.3924
15:19:10|3.3924
15:19:11|3.3924
15:19:12|3.3927
15:19:13|3.3918
15:19:14|3.3907
15:19:15|3.3908
15:19:17|3.3916
15:19:18|3.3916
15:19:19|3.392
15:19:20|3.392
15:19:21|3.392
15:19:22|3.3927
15:19:23|3.3927
15:19:24|3.3927
15:19:25|3.3927
15:19:26|3.3929
15:19:27|3.3929
15:19:28|3.3929
15:19:29|3.3929
15:19:30|3.3929
15:19:31|3.3932
15:19:32|3.3931
15:19:33|3.3931
15:19:34|3.3931
15:19:35|3.3931
15:19:36|3.3931
15:19:37|3.3929
15:19:38|3.3923
15:19:39|3.3929
15:19:40|3.393
15:19:41|3.393
15:19:42|3.393
15:19:43|3.393
15:19:44|3.393
15:19:45|3.393
15:19:46|3.3927
15:19:47|3.3927
15:19:48|3.3927
15:19:49|3.3927
15:19:50|3.3914
15:19:51|3.3927
15:19:52|3.3927
15:19:53|3.3927
15:19:54|3.3927
15:19:55|3.3927
15:19:56|3.3923
15:19:57|3.3934
15:19:58|3.3938
15:19:59|3.3938
15:20:00|3.3948
15:20:01|3.3948
15:20:03|3.3948
15:20:03|3.3948
15:20:05|3.3948
15:20:07|3.396
15:20:08|3.396
15:20:09|3.396
15:20:09|3.3973
15:20:11|3.3965
15:20:12|3.3961
15:20:13|3.3987
15:20:14|3.3965
15:20:15|3.3966
15:20:16|3.3966
15:20:17|3.3952
15:20:18|3.3952
15:20:19|3.3952
15:20:21|3.3941
15:20:22|3.3936
15:20:23|3.3936
15:20:24|3.3971
15:20:25|3.3971
15:20:26|3.3959
15:20:27|3.3959
15:20:28|3.3974
15:20:29|3.3975
15:20:29|3.3988
15:20:30|3.3981
15:20:32|3.3981
15:20:32|3.3981
15:20:34|3.3976
15:20:35|3.3976
15:20:36|3.3976
15:20:36|3.3976
15:20:38|3.3977
15:20:39|3.3977
15:20:40|3.3977
15:20:41|3.3977
15:20:42|3.3977
15:20:43|3.3977
15:20:44|3.3977
15:20:46|3.3942
15:20:46|3.3942
15:20:47|3.3921
15:20:48|3.3921
15:20:49|3.3934
15:20:50|3.3917
15:20:51|3.3916
15:20:53|3.3916
15:20:53|3.3916
15:20:55|3.3916
15:20:56|3.3923
15:20:57|3.3903
15:20:58|3.3903
15:20:59|3.3903
15:21:00|3.3903
15:21:00|3.3885
15:21:02|3.3853
15:21:03|3.3862
15:21:04|3.3848
15:21:05|3.3852
15:21:07|3.3872
15:21:08|3.3897
15:21:09|3.3924
15:21:10|3.3924
15:21:11|3.3924
15:21:12|3.3931
15:21:13|3.3928
15:21:14|3.3935
15:21:15|3.3924
15:21:16|3.3921
15:21:18|3.3921
15:21:18|3.3918
15:21:20|3.3918
15:21:20|3.3918
15:21:21|3.39
15:21:22|3.3898
15:21:23|3.3898
15:21:24|3.3889
15:21:25|3.3904
15:21:27|3.3904
15:21:27|3.3912
15:21:29|3.3912
15:21:30|3.3908
15:21:31|3.3918
15:21:32|3.3921
15:21:32|3.3935
15:21:33|3.3931
15:21:35|3.3931
15:21:35|3.393
15:21:37|3.393
15:21:38|3.3938
15:21:39|3.3938
15:21:39|3.3948
15:21:41|3.3948
15:21:42|3.3946
15:21:43|3.3941
15:21:44|3.3939
15:21:45|3.3939
15:21:46|3.3939
15:21:47|3.3939
15:21:48|3.3947
15:21:49|3.3947
15:21:50|3.3947
15:21:51|3.3947
15:21:52|3.3947
15:21:53|3.3947
15:21:54|3.3947
15:21:55|3.3947
15:21:56|3.3947
15:21:57|3.3978
15:21:59|3.397
15:21:59|3.3972
15:22:01|3.398
15:22:01|3.398
15:22:02|3.3981
15:22:03|3.3981
15:22:05|3.3966
15:22:05|3.397
15:22:07|3.3984
15:22:08|3.3988
15:22:09|3.3988
15:22:10|3.3986
15:22:11|3.3987
15:22:12|3.3987
15:22:13|3.3978
15:22:14|3.3982
15:22:15|3.399
15:22:16|3.399
15:22:17|3.3987
15:22:19|3.3979
15:22:20|3.3976
15:22:21|3.3977
15:22:22|3.3963
15:22:22|3.3947
15:22:24|3.3947
15:22:25|3.3947
15:22:26|3.3951
15:22:27|3.3952
15:22:28|3.3953
15:22:29|3.3948
15:22:30|3.3951
15:22:31|3.3951
15:22:32|3.3959
15:22:33|3.397
15:22:34|3.3961
15:22:35|3.396
15:22:36|3.3957
15:22:37|3.3947
15:22:38|3.3933
15:22:39|3.3933
15:22:40|3.3933
15:22:41|3.3931
15:22:42|3.3918
15:22:43|3.3934
15:22:44|3.3933
15:22:45|3.3933
15:22:46|3.3934
15:22:47|3.3934
15:22:48|3.3934
15:22:49|3.3934
15:22:50|3.3934
15:22:51|3.3923
15:22:52|3.394
15:22:53|3.3956
15:22:54|3.3956
15:22:55|3.3952
15:22:56|3.3952
15:22:57|3.3952
15:22:58|3.3952
15:23:00|3.3952
15:23:00|3.3966
15:23:01|3.3974
15:23:02|3.3976
15:23:04|3.3959
15:23:05|3.3972
15:23:05|3.3972
15:23:07|3.3974
15:23:08|3.3978
15:23:09|3.3992
15:23:11|3.3986
15:23:12|3.3968
15:23:13|3.3968
15:23:14|3.3968
15:23:19|3.3968
15:23:21|3.3978
15:23:22|3.3989
15:23:22|3.3989
15:23:24|3.3989
15:23:25|3.3981
15:23:27|3.3966
15:23:30|3.3982
15:23:34|3.3983
15:23:34|3.3987
15:23:38|3.3987
15:23:38|3.3987
15:23:39|3.3989
15:23:41|3.3988
15:23:42|3.3988
15:23:43|3.3985
15:23:44|3.3996
15:23:45|3.3992
15:23:46|3.3984
15:23:47|3.3984
15:23:49|3.3984
15:23:49|3.3984
15:23:50|3.3984
15:23:52|3.3972
15:23:52|3.3962
15:23:54|3.3962
15:23:54|3.396
15:23:57|3.3965
15:23:57|3.3988
15:23:59|3.3991
15:23:59|3.3985
15:24:00|3.3985
15:24:01|3.3985
15:24:02|3.3985
15:24:05|3.3985
15:24:07|3.3985
15:24:07|3.3985
15:24:09|3.3985
15:24:10|3.3985
15:24:10|3.3985
15:24:12|3.3985
15:24:13|3.3985
15:24:13|3.3985
15:24:16|3.3985
15:24:16|3.3962
15:24:17|3.3962
15:24:19|3.3962
15:24:20|3.3962
15:24:21|3.3962
15:24:23|3.3962
15:24:23|3.3962
15:24:24|3.3981
15:24:25|3.3981
15:24:27|3.3981
15:24:27|3.3981
15:24:28|3.3962
15:24:29|3.3962
15:24:30|3.3969
15:24:31|3.3957
15:24:32|3.3957
15:24:33|3.3957
15:24:35|3.3957
15:24:36|3.3957
15:24:36|3.3978
15:24:38|3.3978
15:24:38|3.3978
15:24:40|3.3995
15:24:41|3.3995
15:24:41|3.3976
15:24:43|3.3976
15:24:44|3.3995
15:24:45|3.4
15:24:46|3.4
15:24:47|3.4
15:24:48|3.3999
15:24:49|3.3999
15:24:50|3.3999
15:24:51|3.3999
15:24:52|3.3999
15:24:53|3.3999
15:24:54|3.3989
15:24:55|3.4
15:24:56|3.4
15:24:57|3.4
15:24:58|3.4
15:24:59|3.4
15:25:00|3.4
15:25:01|3.3989
15:25:02|3.3993
15:25:03|3.4004
15:25:04|3.4006
15:25:05|3.4013
15:25:06|3.4004
15:25:07|3.4008
15:25:08|3.4003
15:25:09|3.4003
15:25:11|3.402
15:25:11|3.4018
15:25:13|3.4022
15:25:14|3.4029
15:25:15|3.4029
15:25:16|3.4029
15:25:18|3.4039
15:25:19|3.402
15:25:19|3.4025
15:25:22|3.4025
15:25:23|3.4028
15:25:24|3.4028
15:25:24|3.4038
15:25:25|3.4037
15:25:26|3.4029
15:25:28|3.4025
15:25:29|3.4031
15:25:29|3.403
15:25:31|3.403
15:25:31|3.403
15:25:33|3.403
15:25:34|3.4037
15:25:35|3.4037
15:25:36|3.4037
15:25:37|3.4037
15:25:38|3.4024
15:25:39|3.4025
15:25:40|3.4034
15:25:41|3.4034
15:25:42|3.4019
15:25:43|3.405
15:25:44|3.4054
15:25:45|3.4049
15:25:46|3.4048
15:25:48|3.4048
15:25:48|3.4048
15:25:49|3.4048
15:25:50|3.4048
15:25:52|3.4048
15:25:52|3.4048
15:25:53|3.4048
15:25:54|3.4051
15:25:56|3.4058
15:25:56|3.4058
15:25:58|3.4054
15:25:59|3.4054
15:26:00|3.4054
15:26:00|3.4055
15:26:02|3.4055
15:26:03|3.4055
15:26:05|3.4023
15:26:05|3.4026
15:26:06|3.4028
15:26:07|3.4028
15:26:08|3.4029
15:26:09|3.4029
15:26:11|3.4029
15:26:11|3.4029
15:26:14|3.4057
15:26:15|3.4063
15:26:15|3.4063
15:26:16|3.4063
15:26:18|3.4044
15:26:20|3.4055
15:26:21|3.4039
15:26:21|3.4029
15:26:22|3.4023
15:26:23|3.4038
15:26:25|3.4037
15:26:26|3.4037
15:26:26|3.4037
15:26:28|3.4039
15:26:29|3.4039
15:26:29|3.4026
15:26:30|3.4026
15:26:31|3.4047
15:26:33|3.4032
15:26:33|3.4032
15:26:34|3.4052
15:26:36|3.4035
15:26:37|3.4035
15:26:38|3.4035
15:26:40|3.4018
15:26:40|3.4018
15:26:42|3.4018
15:26:43|3.4018
15:26:43|3.4018
15:26:44|3.4012
15:26:45|3.4012
15:26:46|3.4012
15:26:47|3.4012
15:26:48|3.4002
15:26:49|3.4022
15:26:50|3.4022
15:26:51|3.4022
15:26:53|3.4022
15:26:53|3.4027
15:26:55|3.4027
15:26:56|3.4046
15:26:57|3.4039
15:26:57|3.4037
15:26:59|3.4033
15:27:00|3.4018
15:27:01|3.4018
15:27:02|3.4018
15:27:03|3.4018
15:27:04|3.4018
15:27:05|3.4015
15:27:06|3.4025
15:27:08|3.4015
15:27:08|3.4011
15:27:10|3.4011
15:27:10|3.4026
15:27:12|3.4026
15:27:13|3.4026
15:27:13|3.4026
15:27:15|3.4016
15:27:16|3.4016
15:27:17|3.4016
15:27:18|3.4035
15:27:19|3.4035
15:27:20|3.4011
15:27:21|3.4011
15:27:22|3.4011
15:27:22|3.4011
15:27:24|3.4011
15:27:26|3.4022
15:27:26|3.4022
15:27:27|3.3997
15:27:28|3.3992
15:27:29|3.4015
15:27:30|3.3995
15:27:31|3.3995
15:27:32|3.3995
15:27:34|3.4
15:27:35|3.4011
15:27:36|3.4007
15:27:36|3.4007
15:27:38|3.3986
15:27:39|3.3986
15:27:39|3.3982
15:27:41|3.3981
15:27:42|3.3978
15:27:42|3.3978
15:27:43|3.3978
15:27:44|3.3978
15:27:45|3.3978
15:27:47|3.3978
15:27:48|3.3951
15:27:48|3.3951
15:27:50|3.3951
15:27:51|3.3951
15:27:52|3.3951
15:27:53|3.3951
15:27:54|3.3966
15:27:56|3.3962
15:27:56|3.394
15:27:58|3.3927
15:27:58|3.3945
15:27:59|3.3938
15:28:00|3.3937
15:28:02|3.3936
15:28:03|3.3936
15:28:04|3.3936
15:28:05|3.3926
15:28:06|3.3922
15:28:09|3.3929
15:28:09|3.3929
15:28:10|3.3923
15:28:11|3.3925
15:28:12|3.3924
15:28:14|3.3924
15:28:15|3.3924
15:28:15|3.3907
15:28:17|3.3907
15:28:18|3.3907
15:28:19|3.3938
15:28:19|3.3926
15:28:21|3.3926
15:28:22|3.3943
15:28:23|3.3946
15:28:24|3.3935
15:28:26|3.3935
15:28:26|3.3947
15:28:27|3.3912
15:28:28|3.3912
15:28:30|3.3912
15:28:31|3.3912
15:28:32|3.3912
15:28:33|3.3912
15:28:34|3.3912
15:28:34|3.3912
15:28:36|3.3912
15:28:36|3.3912
15:28:38|3.3912
15:28:39|3.3912
15:28:41|3.3912
15:28:42|3.3903
15:28:43|3.3903
15:28:44|3.3903
15:28:45|3.3908
15:28:46|3.3912
15:28:48|3.3912
15:28:48|3.3912
15:28:49|3.3912
15:28:51|3.3912
15:28:52|3.3912
15:28:52|3.3912
15:28:54|3.3929
15:28:55|3.3952
15:28:55|3.3952
15:28:56|3.3952
15:28:57|3.3952
15:28:59|3.3937
15:28:59|3.3938
15:29:01|3.3938
15:29:01|3.3938
15:29:03|3.3938
15:29:04|3.3939
15:29:04|3.3939
15:29:05|3.3939
15:29:06|3.3971
15:29:08|3.3971
15:29:09|3.3971
15:29:10|3.3971
15:29:11|3.3958
15:29:12|3.3958
15:29:13|3.3955
15:29:15|3.3955
15:29:15|3.3955
15:29:17|3.3955
15:29:17|3.3955
15:29:19|3.3955
15:29:20|3.3941
15:29:21|3.3941
15:29:22|3.3941
15:29:23|3.3941
15:29:24|3.3939
15:29:24|3.3939
15:29:26|3.3939
15:29:27|3.3939
15:29:27|3.3946
15:29:29|3.3946
15:29:30|3.3948
15:29:32|3.3948
15:29:33|3.3965
15:29:34|3.3962
15:29:35|3.3962
15:29:36|3.3957
15:29:37|3.3956
15:29:38|3.3956
15:29:39|3.3956
15:29:40|3.3956
15:29:41|3.3956
15:29:42|3.3956
15:29:44|3.3952
15:29:44|3.3952
15:29:45|3.3962
15:29:47|3.3962
15:29:47|3.3962
15:29:49|3.3962
15:29:50|3.3962
15:29:51|3.3971
15:29:51|3.3982
15:29:52|3.3982
15:29:53|3.3982
15:29:55|3.4002
15:29:55|3.4002
15:29:58|3.4002
15:29:58|3.4009
15:29:59|3.4009
15:30:00|3.4007
15:30:01|3.4007
15:30:02|3.3993
15:30:04|3.3988
15:30:04|3.3988
15:30:06|3.3988
15:30:07|3.3981
15:30:08|3.3985
15:30:08|3.3988
15:30:10|3.3988
15:30:10|3.3988
15:30:11|3.3988
15:30:12|3.3988
15:30:14|3.3978
15:30:16|3.3967
15:30:17|3.3959
15:30:19|3.3954
15:30:19|3.3954
15:30:21|3.3948
15:30:21|3.3959
15:30:23|3.3964
15:30:24|3.3964
15:30:25|3.3959
15:30:26|3.3951
15:30:27|3.3947
15:30:28|3.394
15:30:29|3.3955
15:30:30|3.3952
15:30:31|3.3951
15:30:32|3.395
15:30:33|3.395
15:30:34|3.3937
15:30:35|3.3922
15:30:36|3.3924
15:30:37|3.3922
15:30:38|3.393
15:30:39|3.3935
15:30:40|3.3941
15:30:41|3.3941
15:30:42|3.3946
15:30:43|3.395
15:30:44|3.3949
15:30:46|3.3935
15:30:46|3.3935
15:30:47|3.3935
15:30:49|3.3935
15:30:49|3.3935
15:30:50|3.3935
15:30:51|3.3935
15:30:52|3.3935
15:30:53|3.394
15:30:55|3.3933
15:30:55|3.3933
15:30:56|3.3927
15:30:57|3.3917
15:30:58|3.3915
15:30:59|3.3915
15:31:00|3.3917
15:31:01|3.3919
15:31:02|3.3908
15:31:04|3.391
15:31:04|3.391
15:31:06|3.3928
15:31:06|3.3928
15:31:09|3.3918
15:31:10|3.3918
15:31:10|3.3918
15:31:11|3.3918
15:31:12|3.3908
15:31:13|3.3899
15:31:15|3.3899
15:31:15|3.388
15:31:17|3.3878
15:31:17|3.3881
15:31:18|3.387
15:31:20|3.387
15:31:20|3.3864
15:31:23|3.3864
15:31:23|3.388
15:31:24|3.3885
15:31:25|3.3885
15:31:26|3.3885
15:31:28|3.3885
15:31:28|3.3885
15:31:30|3.3885
15:31:31|3.3885
15:31:31|3.3902
15:31:33|3.3923
15:31:34|3.3935
15:31:35|3.3939
15:31:36|3.3939
15:31:37|3.3964
15:31:38|3.3937
15:31:39|3.3937
15:31:40|3.3937
15:31:41|3.3937
15:31:42|3.3937
15:31:43|3.3917
15:31:44|3.3918
15:31:45|3.3918
15:31:46|3.3918
15:31:47|3.3918
15:31:48|3.3923
15:31:50|3.3902
15:31:50|3.3926
15:31:51|3.3915
15:31:53|3.3926
15:31:53|3.3937
15:31:55|3.3937
15:31:55|3.3947
15:31:56|3.3947
15:31:57|3.3947
15:31:59|3.3947
15:31:59|3.3947
15:32:01|3.3947
15:32:01|3.3947
15:32:03|3.3947
15:32:04|3.3939
15:32:04|3.3939
15:32:06|3.3939
15:32:07|3.3939
15:32:08|3.3939
15:32:09|3.3939
15:32:10|3.3939
15:32:12|3.3939
15:32:13|3.3939
15:32:14|3.3938
15:32:15|3.3938
15:32:16|3.3938
15:32:17|3.3938
15:32:19|3.3938
15:32:19|3.3938
15:32:20|3.3938
15:32:21|3.3955
15:32:23|3.3955
15:32:24|3.3955
15:32:25|3.3955
15:32:26|3.3914
15:32:27|3.3914
15:32:27|3.3914
15:32:29|3.3905
15:32:29|3.3905
15:32:31|3.3905
15:32:32|3.3905
15:32:33|3.3879
15:32:34|3.3865
15:32:35|3.3865
15:32:36|3.3873
15:32:36|3.3873
15:32:38|3.3864
15:32:39|3.3889
15:32:40|3.3889
15:32:41|3.3879
15:32:42|3.3879
15:32:42|3.3879
15:32:43|3.3879
15:32:45|3.3897
15:32:45|3.3897
15:32:47|3.388
15:32:48|3.387
15:32:48|3.387
15:32:50|3.3857
15:32:50|3.3862
15:32:52|3.3855
15:32:53|3.3849
15:32:54|3.3841
15:32:55|3.3841
15:32:56|3.3848
15:32:57|3.385
15:32:58|3.3848
15:32:58|3.3848
15:32:59|3.3838
15:33:00|3.3838
15:33:02|3.3836
15:33:03|3.3832
15:33:04|3.3832
15:33:05|3.3832
15:33:05|3.3841
15:33:08|3.3847
15:33:09|3.3838
15:33:10|3.3837
15:33:11|3.3841
15:33:12|3.3828
15:33:14|3.3803
15:33:14|3.3789
15:33:16|3.3784
15:33:17|3.3787
15:33:18|3.3798
15:33:19|3.3798
15:33:20|3.3773
15:33:21|3.3795
15:33:22|3.3805
15:33:23|3.3801
15:33:25|3.3779
15:33:25|3.378
15:33:27|3.3797
15:33:28|3.3806
15:33:29|3.3813
15:33:30|3.3834
15:33:30|3.3843
15:33:32|3.386
15:33:33|3.3877
15:33:33|3.3877
15:33:34|3.3876
15:33:36|3.387
15:33:37|3.3865
15:33:38|3.3865
15:33:39|3.3865
15:33:39|3.3865
15:33:41|3.386
15:33:42|3.3853
15:33:43|3.3853
15:33:45|3.3854
15:33:45|3.3875
15:33:47|3.3888
15:33:47|3.3878
15:33:48|3.3875
15:33:49|3.3875
15:33:50|3.3875
15:33:51|3.3868
15:33:52|3.3868
15:33:53|3.3862
15:33:55|3.3864
15:33:55|3.3858
15:33:56|3.3855
15:33:58|3.3832
15:33:58|3.3835
15:34:00|3.3835
15:34:00|3.3835
15:34:01|3.3852
15:34:03|3.384
15:34:04|3.3824
15:34:05|3.3818
15:34:06|3.3815
15:34:08|3.3815
15:34:09|3.381
15:34:10|3.3806
15:34:11|3.3806
15:34:12|3.3793
15:34:13|3.3794
15:34:14|3.3802
15:34:15|3.379
15:34:16|3.3776
15:34:17|3.3776
15:34:18|3.378
15:34:19|3.3778
15:34:20|3.3785
15:34:21|3.3787
15:34:22|3.3792
15:34:24|3.3792
15:34:24|3.38
15:34:26|3.3825
15:34:27|3.3828
15:34:27|3.3829
15:34:29|3.3813
15:34:30|3.3806
15:34:31|3.3818
15:34:32|3.3806
15:34:33|3.3798
15:34:34|3.3797
15:34:35|3.3797
15:34:37|3.3797
15:34:38|3.3797
15:34:38|3.3796
15:34:40|3.3796
15:34:41|3.3796
15:34:42|3.3796
15:34:43|3.3797
15:34:44|3.381
15:34:45|3.381
15:34:46|3.381
15:34:47|3.381
15:34:48|3.3802
15:34:50|3.3801
15:34:51|3.3796
15:34:51|3.3801
15:34:52|3.3801
15:34:54|3.3796
15:34:54|3.3796
15:34:56|3.3796
15:34:56|3.3796
15:34:57|3.3783
15:34:58|3.3783
15:35:00|3.3783
15:35:00|3.3783
15:35:02|3.3784
15:35:02|3.3784
15:35:03|3.3784
15:35:04|3.3784
15:35:05|3.3784
15:35:06|3.3784
15:35:07|3.3783
15:35:08|3.3783
15:35:09|3.3782
15:35:11|3.3783
15:35:11|3.3779
15:35:12|3.3803
15:35:13|3.3803
15:35:15|3.3803
15:35:16|3.3794
15:35:16|3.3793
15:35:18|3.3785
15:35:19|3.3785
15:35:21|3.3785
15:35:22|3.3785
15:35:23|3.3785
15:35:25|3.3785
15:35:25|3.3785
15:35:27|3.3785
15:35:27|3.3785
15:35:29|3.3785
15:35:29|3.3785
15:35:31|3.3785
15:35:32|3.3805
15:35:33|3.3809
15:35:34|3.3809
15:35:35|3.3809
15:35:36|3.3789
15:35:37|3.3789
15:35:38|3.3789
15:35:39|3.3789
15:35:40|3.3789
15:35:41|3.3789
15:35:43|3.3802
15:35:43|3.3802
15:35:45|3.3797
15:35:45|3.3797
15:35:48|3.3776
15:35:49|3.3776
15:35:49|3.3776
15:35:51|3.3776
15:35:52|3.3776
15:35:54|3.3792
15:35:55|3.3792
15:35:56|3.3792
15:35:57|3.3792
15:35:58|3.3792
15:35:58|3.3792
15:36:00|3.3792
15:36:01|3.3792
15:36:02|3.3783
15:36:03|3.3779
15:36:04|3.3788
15:36:05|3.3792
15:36:06|3.3787
15:36:07|3.3802
15:36:08|3.3812
15:36:09|3.3825
15:36:10|3.3825
15:36:12|3.3825
15:36:13|3.3825
15:36:14|3.382
15:36:15|3.3819
15:36:16|3.3797
15:36:17|3.3805
15:36:18|3.3815
15:36:19|3.3815
15:36:20|3.3815
15:36:21|3.3808
15:36:23|3.3803
15:36:23|3.3796
15:36:25|3.3797
15:36:25|3.3797
15:36:26|3.3802
15:36:27|3.3804
15:36:28|3.381
15:36:30|3.3818
15:36:30|3.3818
15:36:32|3.3822
15:36:32|3.3817
15:36:33|3.3829
15:36:34|3.3829
15:36:35|3.3829
15:36:37|3.3829
15:36:38|3.3829
15:36:39|3.3819
15:36:40|3.3819
15:36:41|3.3819
15:36:42|3.3819
15:36:44|3.3807
15:36:45|3.3807
15:36:47|3.381
15:36:48|3.3826
15:36:49|3.3814
15:36:50|3.3814
15:36:51|3.3811
15:36:52|3.3823
15:36:53|3.3823
15:36:53|3.3825
15:36:55|3.3825
15:36:56|3.3819
15:36:57|3.3819
15:36:58|3.3821
15:36:59|3.3821
15:37:01|3.3821
15:37:02|3.3821
15:37:02|3.3821
15:37:04|3.3821
15:37:04|3.3813
15:37:06|3.3816
15:37:07|3.3816
15:37:08|3.3816
15:37:08|3.3826
15:37:10|3.3827
15:37:10|3.3827
15:37:12|3.3827
15:37:12|3.3844
15:37:14|3.3844
15:37:14|3.3844
15:37:15|3.3828
15:37:17|3.3828
15:37:18|3.3833
15:37:19|3.3833
15:37:19|3.3833
15:37:21|3.3833
15:37:22|3.3833
15:37:24|3.3833
15:37:24|3.3835
15:37:25|3.3826
15:37:26|3.3826
15:37:27|3.3826
15:37:28|3.3826
15:37:29|3.3826
15:37:30|3.3826
15:37:31|3.3826
15:37:32|3.3826
15:37:34|3.3835
15:37:35|3.3835
15:37:35|3.3837
15:37:37|3.3837
15:37:38|3.3837
15:37:39|3.3826
15:37:39|3.3826
15:37:40|3.3826
15:37:41|3.3826
15:37:42|3.3826
15:37:44|3.3816
15:37:45|3.3816
15:37:46|3.3816
15:37:47|3.3816
15:37:48|3.3816
15:37:49|3.3816
15:37:50|3.3816
15:37:51|3.3816
15:37:52|3.3816
15:37:53|3.3816
15:37:54|3.3816
15:37:55|3.3824
15:37:56|3.3818
15:37:57|3.3823
15:37:58|3.3823
15:38:00|3.3823
15:38:01|3.3823
15:38:02|3.3823
15:38:03|3.3823
15:38:04|3.3823
15:38:05|3.3823
15:38:06|3.3823
15:38:08|3.3823
15:38:09|3.3823
15:38:10|3.3823
15:38:10|3.3823
15:38:12|3.3833
15:38:13|3.3822
15:38:14|3.3822
15:38:15|3.3822
15:38:16|3.3822
15:38:17|3.3822
15:38:19|3.3822
15:38:19|3.3816
15:38:20|3.3816
15:38:21|3.3816
15:38:22|3.3816
15:38:23|3.3816
15:38:24|3.3808
15:38:26|3.3805
15:38:26|3.3806
15:38:27|3.3806
15:38:28|3.3813
15:38:29|3.3813
15:38:30|3.3813
15:38:31|3.3813
15:38:32|3.3813
15:38:33|3.3796
15:38:34|3.3796
15:38:36|3.3805
15:38:36|3.3805
15:38:37|3.3805
15:38:38|3.3805
15:38:39|3.3805
15:38:40|3.3805
15:38:42|3.3805
15:38:42|3.3805
15:38:43|3.3805
15:38:44|3.3805
15:38:46|3.3805
15:38:47|3.3805
15:38:48|3.3791
15:38:50|3.3791
15:38:51|3.3791
15:38:52|3.3791
15:38:53|3.3791
15:38:53|3.3791
15:38:55|3.3791
15:38:55|3.3791
15:38:57|3.3791
15:38:58|3.3791
15:38:59|3.3791
15:39:00|3.3791
15:39:01|3.3791
15:39:02|3.3813
15:39:02|3.3813
15:39:04|3.3813
15:39:05|3.3813
15:39:06|3.3813
15:39:07|3.3813
15:39:08|3.3813
15:39:09|3.3813
15:39:10|3.3813
15:39:11|3.3813
15:39:12|3.382
15:39:13|3.3824
15:39:15|3.3824
15:39:15|3.384
15:39:16|3.3812
15:39:17|3.3806
15:39:19|3.3838
15:39:20|3.3838
15:39:21|3.3838
15:39:21|3.3838
15:39:22|3.384
15:39:24|3.384
15:39:25|3.384
15:39:26|3.384
15:39:26|3.384
15:39:28|3.384
15:39:28|3.384
15:39:29|3.384
15:39:31|3.384
15:39:31|3.384
15:39:32|3.3868
15:39:34|3.3868
15:39:34|3.3868
15:39:36|3.3868
15:39:36|3.387
15:39:37|3.387
15:39:39|3.387
15:39:40|3.387
15:39:40|3.387
15:39:42|3.3874
15:39:42|3.3874
15:39:43|3.3888
15:39:44|3.3886
15:39:45|3.3886
15:39:46|3.3886
15:39:48|3.3886
15:39:49|3.3906
15:39:50|3.3892
15:39:52|3.3892
15:39:52|3.3892
15:39:54|3.3892
15:39:55|3.3892
15:39:55|3.3892
15:39:56|3.3878
15:39:57|3.3873
15:39:58|3.3873
15:39:59|3.3884
15:40:01|3.3884
15:40:01|3.3884
15:40:03|3.3884
15:40:03|3.3884
15:40:04|3.3884
15:40:05|3.3884
15:40:06|3.3884
15:40:07|3.3884
15:40:08|3.3888
15:40:10|3.3888
15:40:11|3.3882
15:40:12|3.3882
15:40:13|3.3882
15:40:14|3.3882
15:40:15|3.3882
15:40:16|3.3882
15:40:16|3.3882
15:40:18|3.3882
15:40:18|3.3882
15:40:19|3.3882
15:40:21|3.3882
15:40:22|3.3874
15:40:23|3.3874
15:40:24|3.3874
15:40:25|3.3874
15:40:25|3.3874
15:40:26|3.3874
15:40:28|3.3874
15:40:29|3.3874
15:40:29|3.3874
15:40:30|3.3872
15:40:32|3.3872
15:40:33|3.3872
15:40:34|3.3872
15:40:34|3.3872
15:40:36|3.3851
15:40:36|3.3851
15:40:38|3.3851
15:40:38|3.3882
15:40:41|3.3882
15:40:42|3.3882
15:40:42|3.3861
15:40:44|3.3868
15:40:44|3.386
15:40:45|3.386
15:40:47|3.3886
15:40:49|3.3886
15:40:50|3.3886
15:40:51|3.3886
15:40:52|3.3905
15:40:54|3.3905
15:40:54|3.3905
15:40:55|3.3905
15:40:56|3.3905
15:40:57|3.3913
15:40:59|3.3913
15:41:00|3.3913
15:41:01|3.3913
15:41:02|3.3913
15:41:04|3.3913
15:41:05|3.3913
15:41:07|3.3913
15:41:08|3.3913
15:41:08|3.3904
15:41:10|3.3904
15:41:12|3.3904
15:41:13|3.3904
15:41:14|3.3904
15:41:15|3.3904
15:41:16|3.3904
15:41:17|3.3903
15:41:17|3.3903
15:41:18|3.3888
15:41:20|3.3888
15:41:21|3.3888
15:41:22|3.3888
15:41:24|3.3888
15:41:25|3.3888
15:41:25|3.3888
15:41:27|3.3888
15:41:28|3.3837
15:41:29|3.3837
15:41:30|3.3837
15:41:31|3.385
15:41:32|3.385
15:41:33|3.385
15:41:34|3.385
15:41:35|3.385
15:41:36|3.385
15:41:37|3.3843
15:41:38|3.3843
15:41:39|3.3843
15:41:40|3.3843
15:41:42|3.3843
15:41:42|3.3843
15:41:43|3.3818
15:41:44|3.3818
15:41:45|3.3842
15:41:46|3.3842
15:41:47|3.3842
15:41:48|3.3826
15:41:50|3.3835
15:41:50|3.3835
15:41:51|3.3835
15:41:53|3.3835
15:41:53|3.3835
15:41:55|3.3835
15:41:55|3.3849
15:41:57|3.3849
15:41:57|3.3849
15:41:58|3.3849
15:42:00|3.3849
15:42:00|3.3849
15:42:02|3.3841
15:42:02|3.3853
15:42:04|3.3864
15:42:05|3.3861
15:42:06|3.3861
15:42:07|3.3861
15:42:08|3.3868
15:42:09|3.3868
15:42:10|3.3868
15:42:11|3.3887
15:42:12|3.3891
15:42:13|3.3891
15:42:14|3.3891
15:42:15|3.3896
15:42:16|3.3902
15:42:17|3.3902
15:42:18|3.3902
15:42:19|3.3902
15:42:20|3.3903
15:42:21|3.3903
15:42:22|3.3905
15:42:23|3.3905
15:42:24|3.3902
15:42:25|3.3898
15:42:26|3.3891
15:42:27|3.3891
15:42:28|3.3891
15:42:29|3.3884
15:42:30|3.3876
15:42:32|3.3866
15:42:33|3.3853
15:42:35|3.3853
15:42:35|3.3853
15:42:36|3.3853
15:42:38|3.3831
15:42:38|3.3836
15:42:39|3.3836
15:42:41|3.3836
15:42:42|3.3839
15:42:42|3.3839
15:42:44|3.3845
15:42:45|3.3841
15:42:45|3.3844
15:42:46|3.3841
15:42:47|3.3841
15:42:48|3.3841
15:42:50|3.3841
15:42:51|3.3844
15:42:52|3.3854
15:42:53|3.3854
15:42:54|3.3868
15:42:55|3.3862
15:42:56|3.3862
15:42:57|3.386
15:42:58|3.386
15:42:59|3.386
15:43:00|3.386
15:43:02|3.3854
15:43:02|3.3865
15:43:03|3.3865
15:43:04|3.3865
15:43:05|3.3865
15:43:07|3.3865
15:43:08|3.3844
15:43:08|3.3844
15:43:09|3.3844
15:43:10|3.3844
15:43:11|3.3823
15:43:12|3.3823
15:43:13|3.3823
15:43:15|3.3823
15:43:15|3.3817
15:43:17|3.3817
15:43:18|3.3812
15:43:19|3.3812
15:43:20|3.3812
15:43:21|3.3812
15:43:22|3.3812
15:43:23|3.3812
15:43:24|3.3812
15:43:25|3.3812
15:43:26|3.3812
15:43:27|3.3812
15:43:28|3.3806
15:43:29|3.3806
15:43:30|3.3806
15:43:32|3.3806
15:43:33|3.3796
15:43:35|3.3796
15:43:35|3.3796
15:43:37|3.3796
15:43:37|3.3796
15:43:38|3.3796
15:43:39|3.3796
15:43:41|3.3796
15:43:41|3.3796
15:43:42|3.3796
15:43:44|3.3796
15:43:45|3.3796
15:43:45|3.3796
15:43:47|3.3796
15:43:48|3.3796
15:43:49|3.3796
15:43:50|3.3796
15:43:51|3.3796
15:43:52|3.3796
15:43:53|3.3796
15:43:55|3.3775
15:43:55|3.3783
15:43:56|3.379
15:43:58|3.379
15:43:59|3.379
15:43:59|3.379
15:44:00|3.3789
15:44:02|3.379
15:44:03|3.379
15:44:04|3.379
15:44:06|3.3776
15:44:06|3.3776
15:44:08|3.3776
15:44:09|3.3776
15:44:10|3.3776
15:44:11|3.3776
15:44:11|3.3776
15:44:13|3.3776
15:44:14|3.3776
15:44:15|3.3779
15:44:16|3.3785
15:44:17|3.3785
15:44:18|3.3785
15:44:19|3.3785
15:44:20|3.3785
15:44:21|3.3785
15:44:22|3.3785
15:44:23|3.3785
15:44:24|3.3798
15:44:25|3.3798
15:44:27|3.3802
15:44:28|3.3802
15:44:30|3.3802
15:44:30|3.3794
15:44:32|3.3794
15:44:33|3.3794
15:44:34|3.3794
15:44:35|3.3794
15:44:36|3.3799
15:44:37|3.3817
15:44:37|3.3817
15:44:39|3.3817
15:44:41|3.3817
15:44:41|3.3817
15:44:43|3.3817
15:44:44|3.3817
15:44:44|3.3816
15:44:46|3.3816
15:44:47|3.3816
15:44:48|3.3816
15:44:48|3.3831
15:44:49|3.3821
15:44:51|3.3821
15:44:52|3.3804
15:44:52|3.3804
15:44:53|3.3804
15:44:55|3.3812
15:44:56|3.3812
15:44:57|3.3812
15:44:58|3.38
15:44:58|3.3798
15:44:59|3.3798
15:45:01|3.3788
15:45:02|3.3788
15:45:03|3.3788
15:45:04|3.3788
15:45:05|3.3788
15:45:06|3.3788
15:45:06|3.3792
15:45:07|3.3792
15:45:10|3.3793
15:45:10|3.3812
15:45:11|3.3812
15:45:12|3.3818
15:45:13|3.3816
15:45:14|3.3816
15:45:15|3.3816
15:45:16|3.3821
15:45:17|3.3821
15:45:18|3.3821
15:45:19|3.3833
15:45:21|3.3833
15:45:21|3.3833
15:45:22|3.3833
15:45:23|3.3833
15:45:24|3.3833
15:45:25|3.3854
15:45:26|3.3854
15:45:27|3.3854
15:45:28|3.3881
15:45:30|3.3881
15:45:31|3.3852
15:45:33|3.3852
15:45:33|3.3852
15:45:35|3.3852
15:45:36|3.3852
15:45:36|3.3852
15:45:38|3.3852
15:45:39|3.3819
15:45:40|3.3823
15:45:41|3.3823
15:45:42|3.3813
15:45:43|3.3813
15:45:44|3.3813
15:45:45|3.3813
15:45:46|3.3825
15:45:47|3.3846
15:45:48|3.3846
15:45:49|3.3846
15:45:50|3.3846
15:45:51|3.3846
15:45:53|3.3824
15:45:53|3.3824
15:45:55|3.3824
15:45:56|3.3816
15:45:57|3.382
15:45:59|3.3819
15:46:00|3.3801
15:46:01|3.3799
15:46:01|3.3799
15:46:02|3.3799
15:46:03|3.3795
15:46:05|3.3788
15:46:05|3.3783
15:46:07|3.3783
15:46:07|3.3779
15:46:08|3.3779
15:46:10|3.3779
15:46:11|3.3779
15:46:12|3.3779
15:46:13|3.3777
15:46:14|3.3778
15:46:15|3.3778
15:46:16|3.3766
15:46:17|3.3764
15:46:18|3.3764
15:46:19|3.3775
15:46:20|3.3775
15:46:21|3.3775
15:46:22|3.3776
15:46:23|3.3776
15:46:24|3.3786
15:46:25|3.3786
15:46:26|3.3786
15:46:27|3.3786
15:46:28|3.3763
15:46:29|3.3763
15:46:30|3.3763
15:46:32|3.3763
15:46:33|3.3766
15:46:34|3.3777
15:46:35|3.3791
15:46:36|3.3792
15:46:38|3.3787
15:46:39|3.3792
15:46:39|3.3789
15:46:41|3.3801
15:46:42|3.3801
15:46:42|3.3801
15:46:44|3.3801
15:46:44|3.3801
15:46:46|3.3801
15:46:47|3.3782
15:46:48|3.3782
15:46:49|3.3782
15:46:50|3.3782
15:46:51|3.3782
15:46:52|3.3777
15:46:53|3.3777
15:46:54|3.3793
15:46:55|3.3793
15:46:57|3.3793
15:46:58|3.3793
15:46:58|3.3785
15:46:59|3.3785
15:47:01|3.3785
15:47:02|3.3785
15:47:02|3.3785
15:47:03|3.3777
15:47:04|3.3771
15:47:05|3.3771
15:47:07|3.3774
15:47:08|3.3774
15:47:08|3.3774
15:47:10|3.3774
15:47:10|3.3774
15:47:12|3.3774
15:47:13|3.3768
15:47:14|3.3756
15:47:14|3.3756
15:47:16|3.3756
15:47:17|3.3745
15:47:17|3.3745
15:47:19|3.3754
15:47:19|3.3754
15:47:21|3.375
15:47:22|3.375
15:47:23|3.3764
15:47:23|3.3767
15:47:25|3.3767
15:47:26|3.3767
15:47:27|3.3767
15:47:28|3.3769
15:47:29|3.3769
15:47:30|3.3769
15:47:30|3.3769
15:47:32|3.3769
15:47:34|3.378
15:47:35|3.3787
15:47:36|3.38
15:47:37|3.3808
15:47:38|3.3808
15:47:39|3.3808
15:47:40|3.3813
15:47:41|3.3813
15:47:42|3.3816
15:47:43|3.3818
15:47:44|3.3818
15:47:46|3.3818
15:47:46|3.3808
15:47:48|3.3808
15:47:49|3.3811
15:47:50|3.3811
15:47:51|3.3811
15:47:52|3.3811
15:47:53|3.3811
15:47:54|3.3811
15:47:55|3.3811
15:47:56|3.3813
15:47:57|3.3813
15:47:58|3.3813
15:47:59|3.3818
15:48:00|3.3824
15:48:01|3.3823
15:48:02|3.3852
15:48:03|3.3876
15:48:04|3.3876
15:48:05|3.3852
15:48:06|3.3852
15:48:07|3.3852
15:48:08|3.3852
15:48:09|3.3852
15:48:11|3.3852
15:48:11|3.3852
15:48:12|3.3865
15:48:14|3.3865
15:48:14|3.3865
15:48:16|3.3865
15:48:17|3.3878
15:48:17|3.3878
15:48:18|3.3885
15:48:20|3.3869
15:48:21|3.3878
15:48:22|3.3888
15:48:22|3.3888
15:48:23|3.3888
15:48:25|3.3888
15:48:25|3.389
15:48:27|3.389
15:48:27|3.3885
15:48:29|3.3885
15:48:30|3.3885
15:48:31|3.3894
15:48:31|3.3894
15:48:33|3.3894
15:48:34|3.3894
15:48:34|3.3894
15:48:37|3.3894
15:48:38|3.3889
15:48:38|3.3894
15:48:39|3.3894
15:48:40|3.3885
15:48:41|3.3885
15:48:42|3.3886
15:48:44|3.3886
15:48:45|3.3886
15:48:46|3.3886
15:48:47|3.3899
15:48:48|3.3899
15:48:49|3.392
15:48:51|3.391
15:48:52|3.391
15:48:53|3.391
15:48:53|3.3923
15:48:54|3.3923
15:48:55|3.3923
15:48:56|3.3923
15:48:57|3.3923
15:48:58|3.3889
15:48:59|3.3915
15:49:00|3.3915
15:49:02|3.3915
15:49:02|3.3915
15:49:04|3.3915
15:49:05|3.3915
15:49:06|3.3915
15:49:06|3.3915
15:49:08|3.3915
15:49:08|3.3909
15:49:09|3.3909
15:49:11|3.3909
15:49:12|3.3909
15:49:13|3.3909
15:49:14|3.3915
15:49:15|3.3915
15:49:16|3.3916
15:49:17|3.3904
15:49:19|3.3904
15:49:20|3.3905
15:49:21|3.3915
15:49:22|3.3915
15:49:23|3.3914
15:49:24|3.3914
15:49:26|3.3914
15:49:26|3.3926
15:49:27|3.3927
15:49:28|3.3927
15:49:29|3.3927
15:49:30|3.392
15:49:31|3.392
15:49:33|3.392
15:49:35|3.3918
15:49:36|3.3918
15:49:36|3.3918
15:49:38|3.3918
15:49:39|3.3918
15:49:40|3.3918
15:49:41|3.3918
15:49:42|3.3918
15:49:43|3.394
15:49:44|3.394
15:49:46|3.394
15:49:47|3.394
15:49:48|3.394
15:49:49|3.394
15:49:50|3.394
15:49:51|3.3923
15:49:52|3.3923
15:49:53|3.3923
15:49:54|3.3923
15:49:55|3.3923
15:49:56|3.3923
15:49:57|3.3923
15:49:58|3.3915
15:49:59|3.3915
15:50:00|3.392
15:50:01|3.3919
15:50:02|3.3914
15:50:03|3.3905
15:50:04|3.3901
15:50:05|3.3901
15:50:06|3.3906
15:50:07|3.3906
15:50:08|3.3906
15:50:09|3.3906
15:50:10|3.3906
15:50:11|3.3894
15:50:12|3.3897
15:50:13|3.3897
15:50:14|3.3892
15:50:15|3.3892
15:50:16|3.3891
15:50:17|3.3888
15:50:19|3.391
15:50:19|3.3898
15:50:20|3.3898
15:50:21|3.3898
15:50:22|3.3898
15:50:23|3.3898
15:50:24|3.3898
15:50:25|3.3898
15:50:26|3.3914
15:50:27|3.3914
15:50:28|3.3914
15:50:29|3.3914
15:50:30|3.3921
15:50:31|3.3935
15:50:32|3.3933
15:50:33|3.3933
15:50:35|3.3933
15:50:35|3.3933
15:50:38|3.3916
15:50:38|3.3916
15:50:40|3.3926
15:50:41|3.3926
15:50:42|3.3926
15:50:43|3.3926
15:50:44|3.3915
15:50:46|3.391
15:50:47|3.391
15:50:48|3.391
15:50:49|3.3921
15:50:50|3.3925
15:50:51|3.3925
15:50:52|3.3925
15:50:53|3.3925
15:50:54|3.3929
15:50:55|3.3922
15:50:56|3.3918
15:50:57|3.3913
15:50:58|3.3913
15:50:59|3.3913
15:51:00|3.3913
15:51:01|3.3913
15:51:02|3.3913
15:51:03|3.3913
15:51:04|3.3913
15:51:06|3.3913
15:51:06|3.3913
15:51:08|3.3913
15:51:08|3.3881
15:51:09|3.3881
15:51:11|3.3881
15:51:11|3.3881
15:51:12|3.3901
15:51:14|3.3901
15:51:15|3.3901
15:51:15|3.3901
15:51:16|3.3901
15:51:17|3.3901
15:51:18|3.3901
15:51:19|3.3901
15:51:21|3.3904
15:51:21|3.3904
15:51:22|3.3904
15:51:24|3.3904
15:51:26|3.3904
15:51:26|3.3912
15:51:27|3.3912
15:51:29|3.3912
15:51:29|3.3912
15:51:30|3.3912
15:51:32|3.3912
15:51:33|3.3912
15:51:34|3.3912
15:51:35|3.3912
15:51:36|3.3912
15:51:37|3.3912
15:51:38|3.3912
15:51:39|3.3912
15:51:40|3.3912
15:51:41|3.3912
15:51:42|3.3912
15:51:43|3.3912
15:51:45|3.3892
15:51:46|3.3892
15:51:47|3.3892
15:51:48|3.3892
15:51:50|3.3892
15:51:50|3.3892
15:51:52|3.3892
15:51:52|3.3914
15:51:53|3.3914
15:51:55|3.3892
15:51:56|3.3892
15:51:57|3.3892
15:51:58|3.3886
15:51:59|3.3886
15:52:01|3.3886
15:52:01|3.3885
15:52:02|3.3876
15:52:03|3.3891
15:52:05|3.3891
15:52:06|3.3891
15:52:07|3.3891
15:52:08|3.3888
15:52:09|3.3888
15:52:10|3.3888
15:52:12|3.3884
15:52:12|3.3884
15:52:13|3.3884
15:52:15|3.3884
15:52:15|3.3869
15:52:17|3.3859
15:52:18|3.3859
15:52:19|3.3859
15:52:20|3.3859
15:52:21|3.3858
15:52:22|3.3854
15:52:23|3.385
15:52:25|3.385
15:52:25|3.3852
15:52:26|3.3852
15:52:27|3.3852
15:52:29|3.386
15:52:29|3.386
15:52:30|3.3858
15:52:31|3.3858
15:52:32|3.3858
15:52:33|3.3858
15:52:34|3.3869
15:52:36|3.3867
15:52:36|3.3863
15:52:38|3.3857
15:52:39|3.3857
15:52:40|3.3857
15:52:41|3.3857
15:52:42|3.3857
15:52:43|3.3857
15:52:44|3.3851
15:52:45|3.3851
15:52:47|3.3851
15:52:47|3.3856
15:52:48|3.3856
15:52:50|3.3856
15:52:51|3.3856
15:52:53|3.3856
15:52:54|3.3856
15:52:54|3.3856
15:52:55|3.3856
15:52:56|3.3856
15:52:57|3.3846
15:52:59|3.3851
15:53:00|3.3851
15:53:00|3.3851
15:53:02|3.3843
15:53:02|3.3843
15:53:03|3.3841
15:53:05|3.3834
15:53:05|3.3842
15:53:06|3.385
15:53:07|3.3863
15:53:08|3.3863
15:53:10|3.3873
15:53:11|3.3873
15:53:12|3.387
15:53:12|3.387
15:53:14|3.3856
15:53:14|3.3854
15:53:16|3.3854
15:53:16|3.3854
15:53:18|3.3849
15:53:19|3.3849
15:53:20|3.3849
15:53:21|3.3849
15:53:22|3.3849
15:53:23|3.3846
15:53:24|3.3846
15:53:25|3.3846
15:53:26|3.3846
15:53:27|3.385
15:53:28|3.3857
15:53:29|3.3857
15:53:30|3.3857
15:53:31|3.3859
15:53:32|3.3859
15:53:33|3.3863
15:53:34|3.3861
15:53:35|3.3861
15:53:36|3.3853
15:53:37|3.3853
15:53:39|3.3838
15:53:40|3.3832
15:53:41|3.3834
15:53:42|3.3838
15:53:43|3.3838
15:53:44|3.3838
15:53:45|3.3838
15:53:46|3.3836
15:53:47|3.3836
15:53:48|3.3836
15:53:49|3.3838
15:53:50|3.3845
15:53:51|3.3848
15:53:52|3.3851
15:53:54|3.3853
15:53:54|3.3853
15:53:55|3.3853
15:53:56|3.3853
15:53:57|3.3853
15:53:59|3.3866
15:53:59|3.3866
15:54:01|3.3866
15:54:02|3.3866
15:54:03|3.3866
15:54:04|3.3859
15:54:05|3.3849
15:54:06|3.385
15:54:07|3.385
15:54:08|3.3837
15:54:10|3.3837
15:54:10|3.3847
15:54:11|3.3847
15:54:12|3.3847
15:54:14|3.3866
15:54:14|3.3866
15:54:16|3.3866
15:54:17|3.3856
15:54:17|3.3856
15:54:18|3.3856
15:54:19|3.3856
15:54:20|3.3856
15:54:21|3.3856
15:54:22|3.3856
15:54:23|3.3856
15:54:24|3.3856
15:54:25|3.3851
15:54:27|3.3851
15:54:28|3.3851
15:54:28|3.3851
15:54:30|3.3851
15:54:31|3.3844
15:54:31|3.3842
15:54:33|3.3842
15:54:33|3.3838
15:54:35|3.3838
15:54:35|3.3838
15:54:36|3.3834
15:54:37|3.3834
15:54:38|3.3834
15:54:39|3.3832
15:54:41|3.3829
15:54:42|3.3829
15:54:43|3.3829
15:54:44|3.3829
15:54:44|3.3829
15:54:46|3.3829
15:54:47|3.3829
15:54:48|3.3829
15:54:49|3.3829
15:54:50|3.3834
15:54:52|3.3834
15:54:52|3.3838
15:54:53|3.3847
15:54:55|3.3839
15:54:55|3.3839
15:54:57|3.3839
15:54:58|3.3853
15:54:59|3.3853
15:55:00|3.3856
15:55:01|3.3873
15:55:02|3.3869
15:55:03|3.3869
15:55:04|3.3869
15:55:04|3.3884
15:55:05|3.3884
15:55:07|3.3884
15:55:08|3.3865
15:55:10|3.3873
15:55:10|3.3873
15:55:11|3.3873
15:55:12|3.3873
15:55:13|3.3879
15:55:15|3.3873
15:55:15|3.3877
15:55:16|3.3877
15:55:18|3.3881
15:55:18|3.3881
15:55:20|3.3885
15:55:20|3.3885
15:55:22|3.3885
15:55:23|3.3885
15:55:23|3.3902
15:55:24|3.3902
15:55:25|3.3904
15:55:27|3.3892
15:55:27|3.3892
15:55:28|3.3876
15:55:29|3.3876
15:55:31|3.3876
15:55:31|3.3897
15:55:32|3.3893
15:55:34|3.3893
15:55:34|3.3889
15:55:36|3.3881
15:55:37|3.3888
15:55:38|3.3888
15:55:40|3.3881
15:55:41|3.3881
15:55:42|3.3881
15:55:43|3.3883
15:55:45|3.3899
15:55:46|3.3904
15:55:47|3.3904
15:55:48|3.3904
15:55:49|3.3904
15:55:49|3.3904
15:55:51|3.3904
15:55:52|3.3903
15:55:53|3.3905
15:55:54|3.3905
15:55:56|3.3901
15:55:56|3.3901
15:55:58|3.3901
15:55:58|3.3901
15:56:00|3.3897
15:56:00|3.3897
15:56:01|3.3897
15:56:03|3.3897
15:56:04|3.3897
15:56:04|3.3896
15:56:05|3.3896
15:56:07|3.3875
15:56:08|3.3875
15:56:09|3.3883
15:56:10|3.3883
15:56:11|3.3888
15:56:12|3.3879
15:56:14|3.3879
15:56:15|3.3879
15:56:15|3.3869
15:56:17|3.3869
15:56:17|3.3869
15:56:18|3.3869
15:56:20|3.3873
15:56:20|3.3873
15:56:22|3.3873
15:56:23|3.3875
15:56:23|3.3875
15:56:25|3.3875
15:56:26|3.3875
15:56:27|3.3876
15:56:28|3.3877
15:56:29|3.3877
15:56:30|3.3877
15:56:31|3.3873
15:56:32|3.3873
15:56:33|3.3873
15:56:34|3.3881
15:56:35|3.3881
15:56:36|3.3872
15:56:37|3.3872
15:56:38|3.3872
15:56:39|3.3872
15:56:41|3.3872
15:56:41|3.3874
15:56:43|3.3874
15:56:43|3.3874
15:56:44|3.3855
15:56:45|3.3862
15:56:47|3.3854
15:56:47|3.3854
15:56:49|3.3854
15:56:50|3.3835
15:56:51|3.3835
15:56:52|3.3835
15:56:53|3.3837
15:56:54|3.3839
15:56:55|3.3836
15:56:55|3.3841
15:56:56|3.3841
15:56:57|3.3858
15:56:58|3.3858
15:57:00|3.3858
15:57:01|3.384
15:57:02|3.384
15:57:03|3.3826
15:57:04|3.3826
15:57:05|3.3826
15:57:06|3.3826
15:57:07|3.3826
15:57:08|3.3826
15:57:09|3.3826
15:57:10|3.3826
15:57:11|3.3826
15:57:12|3.3826
15:57:13|3.3821
15:57:14|3.3807
15:57:15|3.3804
15:57:17|3.3804
15:57:17|3.3804
15:57:18|3.3825
15:57:19|3.3825
15:57:20|3.3825
15:57:21|3.3812
15:57:22|3.3798
15:57:23|3.3799
15:57:24|3.3799
15:57:26|3.3799
15:57:27|3.3791
15:57:29|3.3791
15:57:30|3.3791
15:57:31|3.3789
15:57:31|3.3793
15:57:32|3.3793
15:57:33|3.3788
15:57:34|3.3788
15:57:35|3.3789
15:57:37|3.3789
15:57:37|3.3793
15:57:38|3.3797
15:57:40|3.38
15:57:42|3.3795
15:57:43|3.38
15:57:44|3.3804
15:57:45|3.3804
15:57:46|3.3804
15:57:47|3.3814
15:57:48|3.3813
15:57:49|3.3806
15:57:50|3.3807
15:57:51|3.3809
15:57:53|3.381
15:57:53|3.3811
15:57:54|3.3811
15:57:55|3.3809
15:57:56|3.3809
15:57:58|3.3807
15:57:59|3.3801
15:57:59|3.3801
15:58:00|3.3794
15:58:01|3.3794
15:58:03|3.3794
15:58:03|3.3794
15:58:04|3.3791
15:58:06|3.3791
15:58:06|3.3791
15:58:07|3.3789
15:58:09|3.3789
15:58:09|3.3789
15:58:11|3.3798
15:58:12|3.3798
15:58:12|3.381
15:58:14|3.382
15:58:15|3.3825
15:58:15|3.3818
15:58:16|3.3818
15:58:17|3.3818
15:58:18|3.3818
15:58:19|3.3818
15:58:21|3.3823
15:58:21|3.3823
15:58:22|3.3823
15:58:23|3.3825
15:58:24|3.3825
15:58:25|3.3825
15:58:26|3.3819
15:58:28|3.3819
15:58:28|3.3819
15:58:29|3.3819
15:58:30|3.3819
15:58:31|3.3819
15:58:32|3.3819
15:58:33|3.3819
15:58:34|3.3819
15:58:35|3.3824
15:58:36|3.3822
15:58:37|3.3822
15:58:38|3.3822
15:58:39|3.3822
15:58:42|3.3822
15:58:43|3.3818
15:58:44|3.3813
15:58:45|3.3813
15:58:46|3.3807
15:58:47|3.381
15:58:49|3.3812
15:58:49|3.3812
15:58:51|3.3818
15:58:51|3.3828
15:58:53|3.3832
15:58:54|3.3832
15:58:54|3.3829
15:58:55|3.382
15:58:57|3.382
15:58:57|3.382
15:58:58|3.382
15:59:00|3.382
15:59:00|3.3821
15:59:02|3.3821
15:59:02|3.3821
15:59:05|3.3818
15:59:06|3.3818
15:59:06|3.3815
15:59:07|3.3821
15:59:08|3.3821
15:59:09|3.3833
15:59:10|3.3833
15:59:12|3.3833
15:59:12|3.3833
15:59:13|3.3833
15:59:14|3.3833
15:59:15|3.3829
15:59:16|3.3829
15:59:17|3.3829
15:59:18|3.3829
15:59:20|3.3829
15:59:20|3.3829
15:59:22|3.3829
15:59:22|3.3829
15:59:23|3.3829
15:59:25|3.383
15:59:25|3.383
15:59:26|3.383
15:59:28|3.383
15:59:28|3.383
15:59:29|3.383
15:59:30|3.3843
15:59:31|3.3843
15:59:32|3.3842
15:59:33|3.3842
15:59:34|3.3827
15:59:35|3.3827
15:59:36|3.3827
15:59:37|3.3829
15:59:38|3.3829
15:59:40|3.3838
15:59:40|3.3838
15:59:41|3.3838
15:59:42|3.3838
15:59:44|3.3842
15:59:45|3.3842
15:59:46|3.3842
15:59:47|3.3842
15:59:48|3.3842
15:59:49|3.3831
15:59:50|3.384
15:59:51|3.384
15:59:52|3.3848
15:59:53|3.3848
15:59:54|3.3848
15:59:55|3.3848
15:59:56|3.3853
15:59:57|3.3853
15:59:58|3.3858
15:59:59|3.3858
16:00:00|3.3858
16:00:01|3.3862
16:00:02|3.3866
16:00:03|3.3855
16:00:05|3.3851
16:00:05|3.3848
16:00:06|3.3844
16:00:07|3.3848
16:00:09|3.3855
16:00:10|3.3879
16:00:10|3.388
16:00:11|3.3875
16:00:12|3.3881
16:00:13|3.3881
16:00:15|3.3886
16:00:15|3.3876
16:00:17|3.3876
16:00:17|3.3871
16:00:18|3.3871
16:00:19|3.3876
16:00:21|3.3876
16:00:21|3.3876
16:00:23|3.3905
16:00:23|3.3896
16:00:25|3.3893
16:00:26|3.3885
16:00:27|3.3899
16:00:28|3.3899
16:00:29|3.3899
16:00:30|3.3906
16:00:32|3.3906
16:00:32|3.3918
16:00:33|3.3918
16:00:35|3.3919
16:00:35|3.3906
16:00:36|3.3906
16:00:38|3.3909
16:00:39|3.3909
16:00:40|3.3909
16:00:41|3.3905
16:00:42|3.3905
16:00:43|3.3905
16:00:45|3.3908
16:00:46|3.3903
16:00:47|3.3903
16:00:48|3.3908
16:00:49|3.3908
16:00:50|3.3908
16:00:51|3.3917
16:00:52|3.3917
16:00:53|3.3917
16:00:54|3.3917
16:00:55|3.3917
16:00:56|3.3917
16:00:57|3.3917
16:00:58|3.3919
16:01:00|3.3925
16:01:01|3.3921
16:01:02|3.3915
16:01:03|3.3915
16:01:04|3.3915
16:01:05|3.3915
16:01:06|3.3915
16:01:07|3.3915
16:01:08|3.3915
16:01:10|3.3915
16:01:11|3.3913
16:01:11|3.3913
16:01:13|3.3913
16:01:13|3.3915
16:01:14|3.39
16:01:16|3.39
16:01:16|3.3901
16:01:18|3.3901
16:01:18|3.3916
16:01:20|3.3919
16:01:21|3.393
16:01:22|3.393
16:01:24|3.393
16:01:24|3.3919
16:01:25|3.3919
16:01:27|3.3919
16:01:27|3.3919
16:01:28|3.3903
16:01:29|3.3903
16:01:31|3.3913
16:01:31|3.3913
16:01:32|3.3913
16:01:34|3.3913
16:01:35|3.3913
16:01:36|3.3913
16:01:37|3.3913
16:01:39|3.3913
16:01:41|3.3921
16:01:42|3.3921
16:01:43|3.3921
16:01:44|3.3921
16:01:45|3.3924
16:01:46|3.3924
16:01:47|3.3924
16:01:49|3.3924
16:01:50|3.3924
16:01:51|3.392
16:01:52|3.393
16:01:53|3.3934
16:01:54|3.3934
16:01:55|3.3934
16:01:56|3.3934
16:01:57|3.3934
16:01:58|3.3932
16:01:59|3.3932
16:02:00|3.3932
16:02:01|3.3927
16:02:02|3.3923
16:02:03|3.3921
16:02:04|3.3917
16:02:05|3.3902
16:02:05|3.3914
16:02:07|3.3914
16:02:08|3.3904
16:02:09|3.3898
16:02:10|3.3906
16:02:11|3.3904
16:02:12|3.3904
16:02:13|3.3912
16:02:14|3.3912
16:02:15|3.3912
16:02:16|3.3909
16:02:17|3.3912
16:02:18|3.3912
16:02:19|3.3894
16:02:20|3.3894
16:02:21|3.3897
16:02:22|3.3901
16:02:23|3.3901
16:02:24|3.3901
16:02:25|3.3901
16:02:26|3.3901
16:02:28|3.3895
16:02:28|3.389
16:02:29|3.3896
16:02:30|3.3896
16:02:31|3.3896
16:02:33|3.3894
16:02:34|3.39
16:02:34|3.39
16:02:35|3.3897
16:02:37|3.3898
16:02:37|3.3898
16:02:39|3.3895
16:02:40|3.3895
16:02:41|3.3895
16:02:42|3.3893
16:02:43|3.3893
16:02:44|3.3893
16:02:45|3.3893
16:02:46|3.3893
16:02:48|3.3894
16:02:48|3.3896
16:02:50|3.3899
16:02:51|3.39
16:02:52|3.3905
16:02:52|3.3912
16:02:54|3.3912
16:02:55|3.3901
16:02:56|3.3901
16:02:57|3.3896
16:02:58|3.3896
16:02:59|3.39
16:03:00|3.3906
16:03:01|3.3902
16:03:02|3.3894
16:03:04|3.3894
16:03:04|3.3894
16:03:05|3.3894
16:03:06|3.3894
16:03:07|3.3894
16:03:09|3.3894
16:03:09|3.3901
16:03:11|3.3901
16:03:11|3.3901
16:03:12|3.3901
16:03:13|3.3901
16:03:14|3.3901
16:03:15|3.3922
16:03:16|3.3922
16:03:17|3.3922
16:03:18|3.3922
16:03:19|3.3908
16:03:20|3.3903
16:03:22|3.3885
16:03:22|3.3885
16:03:24|3.3885
16:03:24|3.3885
16:03:25|3.3899
16:03:26|3.3921
16:03:27|3.3921
16:03:28|3.3921
16:03:29|3.3911
16:03:30|3.3911
16:03:31|3.392
16:03:32|3.392
16:03:33|3.392
16:03:35|3.3918
16:03:35|3.3931
16:03:37|3.3931
16:03:37|3.3931
16:03:38|3.392
16:03:40|3.392
16:03:41|3.3928
16:03:43|3.3928
16:03:44|3.3928
16:03:45|3.3928
16:03:46|3.3949
16:03:47|3.3949
16:03:48|3.395
16:03:49|3.395
16:03:50|3.395
16:03:51|3.395
16:03:52|3.395
16:03:53|3.395
16:03:54|3.395
16:03:55|3.3976
16:03:56|3.3976
16:03:57|3.3976
16:03:58|3.3976
16:03:59|3.3976
16:04:01|3.3969
16:04:02|3.3962
16:04:03|3.3966
16:04:03|3.3966
16:04:05|3.3971
16:04:05|3.3967
16:04:06|3.3967
16:04:07|3.3967
16:04:09|3.3965
16:04:09|3.3965
16:04:10|3.3971
16:04:11|3.3971
16:04:12|3.3971
16:04:14|3.3977
16:04:14|3.3977
16:04:15|3.3965
16:04:16|3.3965
16:04:17|3.3972
16:04:18|3.3941
16:04:19|3.3931
16:04:20|3.3947
16:04:22|3.3947
16:04:22|3.3947
16:04:23|3.3936
16:04:24|3.3941
16:04:25|3.3941
16:04:26|3.3945
16:04:27|3.394
16:04:28|3.394
16:04:29|3.3947
16:04:30|3.3946
16:04:32|3.3942
16:04:32|3.394
16:04:34|3.393
16:04:34|3.393
16:04:35|3.3947
16:04:36|3.3947
16:04:37|3.3942
16:04:39|3.3942
16:04:39|3.3942
16:04:40|3.3937
16:04:42|3.3958
16:04:43|3.3958
16:04:44|3.3954
16:04:45|3.3954
16:04:46|3.3954
16:04:47|3.3954
16:04:48|3.3939
16:04:49|3.3952
16:04:51|3.3953
16:04:51|3.3961
16:04:52|3.3961
16:04:53|3.3961
16:04:55|3.3944
16:04:56|3.394
16:04:56|3.3939
16:04:59|3.3942
16:04:59|3.3943
16:05:01|3.3947
16:05:01|3.3947
16:05:02|3.3947
16:05:03|3.394
16:05:04|3.3933
16:05:05|3.3933
16:05:06|3.3942
16:05:07|3.3943
16:05:08|3.3949
16:05:09|3.3956
16:05:11|3.3956
16:05:11|3.3956
16:05:12|3.3956
16:05:14|3.3956
16:05:15|3.3971
16:05:16|3.3971
16:05:16|3.3971
16:05:17|3.3971
16:05:18|3.3971
16:05:19|3.3971
16:05:20|3.3956
16:05:21|3.3956
16:05:23|3.3971
16:05:23|3.3971
16:05:25|3.3971
16:05:25|3.3971
16:05:27|3.3972
16:05:27|3.3972
16:05:29|3.3972
16:05:30|3.3972
16:05:30|3.3972
16:05:31|3.3965
16:05:33|3.3965
16:05:34|3.3965
16:05:35|3.3965
16:05:36|3.3972
16:05:36|3.3972
16:05:38|3.3972
16:05:38|3.3972
16:05:40|3.3972
16:05:41|3.3972
16:05:43|3.3972
16:05:44|3.3985
16:05:45|3.4008
16:05:46|3.401
16:05:47|3.4014
16:05:48|3.4014
16:05:49|3.4014
16:05:50|3.4014
16:05:51|3.4034
16:05:52|3.4043
16:05:53|3.4048
16:05:54|3.4048
16:05:55|3.4047
16:05:57|3.4047
16:05:57|3.4034
16:05:58|3.4034
16:05:59|3.4034
16:06:00|3.4039
16:06:01|3.404
16:06:03|3.4042
16:06:04|3.4042
16:06:05|3.4042
16:06:06|3.4042
16:06:07|3.4042
16:06:08|3.405
16:06:09|3.405
16:06:10|3.405
16:06:11|3.405
16:06:12|3.4049
16:06:12|3.4055
16:06:14|3.4058
16:06:15|3.4058
16:06:16|3.408
16:06:16|3.4078
16:06:18|3.4073
16:06:18|3.4071
16:06:20|3.4075
16:06:21|3.4076
16:06:22|3.4078
16:06:23|3.408
16:06:24|3.4076
16:06:25|3.4075
16:06:26|3.409
16:06:27|3.4093
16:06:28|3.4097
16:06:29|3.4094
16:06:30|3.4093
16:06:31|3.4094
16:06:32|3.4094
16:06:33|3.4094
16:06:34|3.4092
16:06:35|3.4092
16:06:37|3.4077
16:06:38|3.4078
16:06:38|3.4077
16:06:39|3.4083
16:06:41|3.4083
16:06:41|3.4079
16:06:43|3.4076
16:06:45|3.4091
16:06:46|3.4092
16:06:46|3.4092
16:06:47|3.4101
16:06:49|3.4087
16:06:49|3.4079
16:06:50|3.408
16:06:52|3.4085
16:06:53|3.4098
16:06:53|3.4079
16:06:54|3.4083
16:06:56|3.4083
16:06:57|3.4083
16:06:58|3.4083
16:06:58|3.4083
16:07:00|3.4085
16:07:00|3.4085
16:07:02|3.4085
16:07:02|3.4085
16:07:03|3.408
16:07:04|3.408
16:07:05|3.4078
16:07:07|3.4071
16:07:07|3.4071
16:07:09|3.4067
16:07:09|3.4069
16:07:11|3.4071
16:07:12|3.4077
16:07:12|3.4077
16:07:14|3.4077
16:07:15|3.4081
16:07:16|3.4086
16:07:17|3.4086
16:07:18|3.4086
16:07:19|3.4086
16:07:20|3.4086
16:07:21|3.4095
16:07:22|3.4102
16:07:23|3.41
16:07:24|3.4088
16:07:26|3.4086
16:07:26|3.4087
16:07:28|3.4089
16:07:29|3.4089
16:07:30|3.4089
16:07:31|3.4089
16:07:31|3.4089
16:07:32|3.4088
16:07:33|3.4083
16:07:35|3.4096
16:07:37|3.4082
16:07:37|3.4082
16:07:38|3.4082
16:07:39|3.4082
16:07:40|3.4083
16:07:41|3.4083
16:07:42|3.4083
16:07:44|3.4083
16:07:45|3.4083
16:07:46|3.4083
16:07:47|3.4094
16:07:48|3.4094
16:07:49|3.4094
16:07:50|3.41
16:07:51|3.4101
16:07:52|3.4101
16:07:53|3.4101
16:07:54|3.41
16:07:55|3.41
16:07:56|3.41
16:07:57|3.41
16:07:58|3.4103
16:08:00|3.4103
16:08:00|3.4103
16:08:02|3.4103
16:08:02|3.4103
16:08:03|3.4103
16:08:05|3.4103
16:08:06|3.4093
16:08:07|3.4093
16:08:08|3.4093
16:08:09|3.4095
16:08:09|3.4101
16:08:11|3.4101
16:08:12|3.4101
16:08:13|3.4095
16:08:13|3.4095
16:08:15|3.4096
16:08:17|3.4103
16:08:18|3.4103
16:08:18|3.4103
16:08:19|3.4103
16:08:20|3.4103
16:08:21|3.4103
16:08:22|3.4103
16:08:24|3.4103
16:08:24|3.4103
16:08:25|3.4103
16:08:26|3.4103
16:08:28|3.4103
16:08:29|3.4103
16:08:29|3.4098
16:08:30|3.409
16:08:32|3.4085
16:08:32|3.4081
16:08:34|3.4077
16:08:34|3.408
16:08:35|3.4065
16:08:36|3.4044
16:08:37|3.4046
16:08:38|3.4043
16:08:39|3.4016
16:08:40|3.4016
16:08:42|3.4013
16:08:43|3.4013
16:08:44|3.4011
16:08:45|3.4043
16:08:46|3.4034
16:08:47|3.4035
16:08:48|3.4037
16:08:49|3.4031
16:08:50|3.4038
16:08:51|3.4025
16:08:52|3.4026
16:08:54|3.401
16:08:54|3.4005
16:08:55|3.3999
16:08:56|3.3999
16:08:57|3.3984
16:08:58|3.3987
16:08:59|3.4
16:09:00|3.3998
16:09:01|3.3998
16:09:02|3.3998
16:09:04|3.4002
16:09:04|3.3999
16:09:05|3.4002
16:09:06|3.3999
16:09:07|3.3976
16:09:08|3.3969
16:09:09|3.3969
16:09:11|3.3961
16:09:12|3.3955
16:09:12|3.395
16:09:13|3.395
16:09:14|3.3949
16:09:15|3.3949
16:09:17|3.3949
16:09:17|3.3943
16:09:19|3.3937
16:09:19|3.3937
16:09:21|3.3932
16:09:21|3.3932
16:09:22|3.3925
16:09:24|3.394
16:09:25|3.3952
16:09:26|3.3959
16:09:27|3.3968
16:09:28|3.3968
16:09:29|3.3968
16:09:30|3.3968
16:09:31|3.3968
16:09:32|3.3968
16:09:33|3.3968
16:09:34|3.3953
16:09:35|3.3948
16:09:36|3.3941
16:09:37|3.3941
16:09:38|3.3934
16:09:39|3.3934
16:09:40|3.3934
16:09:41|3.3934
16:09:42|3.3944
16:09:43|3.3935
16:09:44|3.3935
16:09:45|3.3947
16:09:46|3.395
16:09:48|3.3945
16:09:48|3.3938
16:09:51|3.3938
16:09:52|3.3938
16:09:52|3.3938
16:09:53|3.3938
16:09:54|3.3938
16:09:56|3.3942
16:09:57|3.3941
16:09:58|3.3947
16:09:59|3.3952
16:10:00|3.3949
16:10:01|3.3949
16:10:02|3.3949
16:10:03|3.3949
16:10:05|3.3949
16:10:05|3.3949
16:10:06|3.3949
16:10:07|3.3949
16:10:08|3.3949
16:10:10|3.3949
16:10:10|3.3952
16:10:11|3.3952
16:10:13|3.3966
16:10:14|3.3966
16:10:14|3.3966
16:10:15|3.3966
16:10:17|3.3966
16:10:18|3.3962
16:10:18|3.3962
16:10:20|3.3962
16:10:21|3.3962
16:10:22|3.3962
16:10:23|3.3967
16:10:24|3.3957
16:10:25|3.3955
16:10:26|3.395
16:10:27|3.395
16:10:28|3.3971
16:10:29|3.3971
16:10:30|3.3971
16:10:31|3.4009
16:10:32|3.4019
16:10:33|3.4019
16:10:34|3.4019
16:10:35|3.4036
16:10:37|3.4036
16:10:37|3.4036
16:10:39|3.4036
16:10:39|3.4036
16:10:40|3.4024
16:10:42|3.4024
16:10:43|3.4024
16:10:44|3.4024
16:10:45|3.4024
16:10:46|3.4024
16:10:48|3.4018
16:10:49|3.4018
16:10:50|3.4
16:10:50|3.402
16:10:52|3.402
16:10:53|3.402
16:10:54|3.402
16:10:55|3.4039
16:10:56|3.4039
16:10:56|3.4029
16:10:58|3.4029
16:10:58|3.4019
16:10:59|3.4019
16:11:01|3.4019
16:11:02|3.4016
16:11:02|3.4014
16:11:04|3.4019
16:11:04|3.4024
16:11:06|3.4024
16:11:07|3.4045
16:11:08|3.4037
16:11:09|3.4035
16:11:10|3.4052
16:11:12|3.4052
16:11:12|3.4052
16:11:14|3.4052
16:11:14|3.4052
16:11:16|3.4052
16:11:16|3.4052
16:11:17|3.406
16:11:18|3.4057
16:11:19|3.4057
16:11:21|3.4057
16:11:22|3.4066
16:11:22|3.4103
16:11:23|3.4103
16:11:24|3.4089
16:11:26|3.4089
16:11:27|3.4089
16:11:28|3.4078
16:11:29|3.4078
16:11:30|3.4078
16:11:31|3.4073
16:11:32|3.4065
16:11:33|3.407
16:11:34|3.4072
16:11:35|3.407
16:11:36|3.407
16:11:37|3.4075
16:11:38|3.4067
16:11:39|3.4058
16:11:40|3.407
16:11:41|3.4069
16:11:42|3.4071
16:11:43|3.4073
16:11:45|3.408
16:11:45|3.4077
16:11:46|3.4079
16:11:48|3.4086
16:11:50|3.4087
16:11:51|3.4087
16:11:51|3.4088
16:11:52|3.4089
16:11:54|3.4109
16:11:55|3.4121
16:11:55|3.4112
16:11:56|3.4103
16:11:57|3.4091
16:11:59|3.4103
16:12:00|3.4103
16:12:01|3.4101
16:12:02|3.4102
16:12:03|3.4098
16:12:04|3.4097
16:12:06|3.41
16:12:07|3.4094
16:12:07|3.4094
16:12:08|3.4103
16:12:10|3.4103
16:12:10|3.4103
16:12:11|3.4103
16:12:12|3.4117
16:12:13|3.4118
16:12:15|3.4127
16:12:15|3.4098
16:12:17|3.4112
16:12:17|3.4123
16:12:19|3.4091
16:12:19|3.4109
16:12:20|3.4111
16:12:21|3.4111
16:12:22|3.41
16:12:23|3.4103
16:12:25|3.4107
16:12:25|3.4116
16:12:26|3.4116
16:12:27|3.4129
16:12:28|3.4111
16:12:29|3.4095
16:12:30|3.41
16:12:32|3.4104
16:12:33|3.4112
16:12:34|3.4116
16:12:34|3.4105
16:12:35|3.4118
16:12:36|3.4112
16:12:38|3.4112
16:12:38|3.4105
16:12:39|3.409
16:12:40|3.4087
16:12:41|3.4096
16:12:42|3.41
16:12:44|3.41
16:12:44|3.4102
16:12:45|3.4102
16:12:46|3.4077
16:12:48|3.4077
16:12:48|3.4077
16:12:49|3.4091
16:12:51|3.4095
16:12:52|3.4087
16:12:53|3.4078
16:12:55|3.4073
16:12:55|3.4078
16:12:56|3.4073
16:12:57|3.4093
16:12:58|3.4093
16:13:01|3.4093
16:13:01|3.4085
16:13:03|3.4085
16:13:04|3.4087
16:13:04|3.4083
16:13:05|3.4079
16:13:07|3.4083
16:13:07|3.4077
16:13:09|3.4077
16:13:10|3.4077
16:13:10|3.4072
16:13:11|3.4083
16:13:13|3.4077
16:13:14|3.4076
16:13:15|3.4069
16:13:15|3.4072
16:13:16|3.4072
16:13:17|3.4071
16:13:18|3.4075
16:13:19|3.4075
16:13:20|3.4074
16:13:22|3.4074
16:13:22|3.4069
16:13:24|3.4062
16:13:24|3.4062
16:13:26|3.4062
16:13:26|3.4063
16:13:27|3.406
16:13:29|3.4056
16:13:30|3.4056
16:13:30|3.4044
16:13:31|3.4043
16:13:32|3.4043
16:13:34|3.4048
16:13:34|3.4052
16:13:36|3.4045
16:13:37|3.4045
16:13:38|3.4045
16:13:38|3.4045
16:13:40|3.4048
16:13:40|3.4048
16:13:42|3.4048
16:13:43|3.4052
16:13:44|3.4064
16:13:45|3.4067
16:13:45|3.4066
16:13:47|3.4066
16:13:47|3.4072
16:13:49|3.4072
16:13:51|3.4061
16:13:51|3.4061
16:13:52|3.4061
16:13:54|3.4061
16:13:54|3.4068
16:13:55|3.4064
16:13:56|3.4064
16:13:58|3.4063
16:13:59|3.4057
16:14:00|3.4042
16:14:01|3.4026
16:14:01|3.4049
16:14:03|3.4049
16:14:04|3.4049
16:14:05|3.4026
16:14:06|3.4014
16:14:07|3.4014
16:14:07|3.4022
16:14:09|3.4033
16:14:10|3.4037
16:14:11|3.4037
16:14:11|3.4037
16:14:13|3.4037
16:14:14|3.4037
16:14:15|3.4037
16:14:16|3.4037
16:14:17|3.4037
16:14:18|3.4037
16:14:20|3.4037
16:14:20|3.4037
16:14:21|3.4037
16:14:23|3.4037
16:14:24|3.4045
16:14:25|3.4041
16:14:25|3.4041
16:14:27|3.4041
16:14:28|3.405
16:14:29|3.405
16:14:30|3.405
16:14:31|3.405
16:14:32|3.405
16:14:33|3.405
16:14:34|3.405
16:14:35|3.405
16:14:36|3.405
16:14:37|3.4047
16:14:39|3.4047
16:14:40|3.4059
16:14:41|3.4059
16:14:41|3.4059
16:14:43|3.4059
16:14:44|3.4062
16:14:44|3.4062
16:14:45|3.4063
16:14:47|3.4064
16:14:47|3.4078
16:14:48|3.4078
16:14:49|3.4078
16:14:51|3.407
16:14:53|3.406
16:14:54|3.4052
16:14:55|3.4052
16:14:55|3.4052
16:14:57|3.4052
16:14:58|3.4055
16:14:59|3.4055
16:15:00|3.4055
16:15:01|3.4036
16:15:02|3.4036
16:15:02|3.4036
16:15:04|3.4045
16:15:05|3.4059
16:15:06|3.4067
16:15:06|3.4066
16:15:08|3.4065
16:15:09|3.4055
16:15:10|3.4055
16:15:11|3.4055
16:15:12|3.4055
16:15:13|3.406
16:15:14|3.4063
16:15:15|3.4063
16:15:16|3.4063
16:15:17|3.4068
16:15:18|3.4068
16:15:19|3.4059
16:15:20|3.4065
16:15:21|3.406
16:15:22|3.4057
16:15:23|3.4057
16:15:24|3.4068
16:15:25|3.4068
16:15:26|3.4061
16:15:27|3.4043
16:15:28|3.4043
16:15:29|3.4043
16:15:30|3.4043
16:15:31|3.4043
16:15:32|3.4043
16:15:33|3.4043
16:15:34|3.4038
16:15:35|3.4038
16:15:36|3.4034
16:15:37|3.4034
16:15:38|3.404
16:15:39|3.404
16:15:40|3.404
16:15:41|3.4039
16:15:42|3.4034
16:15:43|3.4045
16:15:44|3.406
16:15:45|3.4067
16:15:46|3.4071
16:15:47|3.4071
16:15:48|3.4071
16:15:49|3.4058
16:15:51|3.4068
16:15:52|3.4073
16:15:53|3.4056
16:15:54|3.4057
16:15:54|3.4061
16:15:56|3.4061
16:15:57|3.4061
16:15:58|3.4064
16:16:00|3.4074
16:16:01|3.4077
16:16:02|3.4077
16:16:02|3.4072
16:16:03|3.4061
16:16:05|3.406
16:16:06|3.4066
16:16:07|3.4075
16:16:08|3.4075
16:16:09|3.4077
16:16:10|3.4077
16:16:10|3.4077
16:16:12|3.4077
16:16:13|3.4066
16:16:14|3.4064
16:16:15|3.4064
16:16:16|3.4064
16:16:18|3.4059
16:16:18|3.4038
16:16:19|3.4038
16:16:21|3.4038
16:16:21|3.4038
16:16:23|3.405
16:16:23|3.405
16:16:25|3.4039
16:16:25|3.4039
16:16:26|3.404
16:16:28|3.404
16:16:28|3.404
16:16:30|3.404
16:16:30|3.404
16:16:31|3.404
16:16:33|3.404
16:16:34|3.404
16:16:35|3.404
16:16:36|3.404
16:16:37|3.404
16:16:38|3.4051
16:16:39|3.4056
16:16:40|3.4056
16:16:41|3.4062
16:16:42|3.4068
16:16:43|3.4068
16:16:44|3.4068
16:16:45|3.4068
16:16:46|3.407
16:16:47|3.407
16:16:48|3.4071
16:16:49|3.4071
16:16:50|3.4071
16:16:51|3.4071
16:16:53|3.4085
16:16:54|3.4099
16:16:55|3.4113
16:16:56|3.4119
16:16:57|3.4116
16:16:58|3.4116
16:16:59|3.4116
16:17:01|3.4117
16:17:02|3.4117
16:17:03|3.4117
16:17:04|3.4117
16:17:05|3.4117
16:17:06|3.4117
16:17:06|3.4123
16:17:07|3.4123
16:17:08|3.4127
16:17:10|3.4133
16:17:10|3.4133
16:17:12|3.4133
16:17:12|3.4143
16:17:13|3.4142
16:17:15|3.4143
16:17:16|3.4143
16:17:16|3.414
16:17:17|3.4132
16:17:18|3.4132
16:17:19|3.4122
16:17:21|3.4128
16:17:21|3.4112
16:17:22|3.4126
16:17:24|3.4145
16:17:25|3.4147
16:17:26|3.4137
16:17:27|3.4142
16:17:28|3.4142
16:17:29|3.4142
16:17:30|3.4142
16:17:31|3.414
16:17:33|3.4134
16:17:34|3.4139
16:17:35|3.4136
16:17:35|3.4138
16:17:37|3.4133
16:17:38|3.413
16:17:39|3.4121
16:17:40|3.4104
16:17:41|3.4104
16:17:42|3.4109
16:17:43|3.4109
16:17:44|3.4109
16:17:45|3.4109
16:17:46|3.4104
16:17:47|3.4087
16:17:48|3.4087
16:17:49|3.4087
16:17:50|3.4095
16:17:51|3.4095
16:17:52|3.4095
16:17:54|3.4095
16:17:55|3.4095
16:17:55|3.4095
16:17:57|3.409
16:17:57|3.4087
16:17:59|3.4078
16:18:00|3.4074
16:18:02|3.4084
16:18:02|3.4084
16:18:04|3.4086
16:18:05|3.4102
16:18:06|3.4103
16:18:07|3.4111
16:18:08|3.41
16:18:10|3.4095
16:18:10|3.4096
16:18:12|3.4096
16:18:12|3.4114
16:18:13|3.4105
16:18:15|3.4105
16:18:16|3.4102
16:18:16|3.4122
16:18:18|3.4123
16:18:18|3.4123
16:18:20|3.4118
16:18:20|3.4112
16:18:21|3.4112
16:18:22|3.4112
16:18:24|3.4112
16:18:24|3.4127
16:18:26|3.4133
16:18:27|3.4115
16:18:28|3.4127
16:18:29|3.4127
16:18:30|3.4127
16:18:31|3.4127
16:18:32|3.4125
16:18:33|3.4142
16:18:34|3.4137
16:18:35|3.4139
16:18:36|3.4139
16:18:37|3.4139
16:18:38|3.4142
16:18:39|3.4142
16:18:41|3.4136
16:18:41|3.4131
16:18:42|3.4131
16:18:43|3.4131
16:18:44|3.4131
16:18:46|3.4131
16:18:46|3.4131
16:18:47|3.4131
16:18:49|3.4131
16:18:49|3.4135
16:18:50|3.4138
16:18:52|3.4138
16:18:52|3.4138
16:18:53|3.4139
16:18:54|3.4132
16:18:55|3.4133
16:18:57|3.4133
16:18:57|3.414
16:18:59|3.4138
16:18:59|3.4138
16:19:01|3.4138
16:19:02|3.4148
16:19:03|3.4137
16:19:04|3.4132
16:19:05|3.4131
16:19:06|3.4131
16:19:08|3.4131
16:19:09|3.4123
16:19:10|3.41
16:19:11|3.41
16:19:11|3.41
16:19:12|3.41
16:19:14|3.4092
16:19:15|3.4082
16:19:16|3.4093
16:19:17|3.4097
16:19:18|3.4097
16:19:19|3.4097
16:19:20|3.4097
16:19:21|3.4106
16:19:22|3.4113
16:19:23|3.4106
16:19:24|3.4106
16:19:25|3.4101
16:19:26|3.4101
16:19:27|3.4101
16:19:28|3.4101
16:19:29|3.4103
16:19:30|3.4102
16:19:31|3.4107
16:19:32|3.4107
16:19:33|3.411
16:19:34|3.411
16:19:35|3.411
16:19:36|3.411
16:19:37|3.4113
16:19:38|3.4118
16:19:39|3.4118
16:19:40|3.4117
16:19:41|3.4118
16:19:42|3.4124
16:19:44|3.4124
16:19:44|3.4124
16:19:45|3.4108
16:19:47|3.4108
16:19:47|3.4105
16:19:48|3.4105
16:19:49|3.4111
16:19:51|3.4111
16:19:51|3.4111
16:19:53|3.4111
16:19:53|3.4111
16:19:54|3.4111
16:19:56|3.4128
16:19:57|3.4133
16:19:58|3.4131
16:19:59|3.4131
16:20:00|3.4141
16:20:02|3.4141
16:20:02|3.4137
16:20:03|3.4146
16:20:05|3.4147
16:20:06|3.4159
16:20:07|3.4155
16:20:08|3.4145
16:20:09|3.4137
16:20:10|3.4149
16:20:11|3.4161
16:20:12|3.4164
16:20:13|3.4154
16:20:14|3.4155
16:20:15|3.4149
16:20:16|3.4154
16:20:17|3.4154
16:20:19|3.4144
16:20:19|3.4132
16:20:20|3.413
16:20:22|3.4129
16:20:22|3.4143
16:20:24|3.4138
16:20:25|3.4136
16:20:25|3.4136
16:20:27|3.4137
16:20:28|3.4137
16:20:29|3.4137
16:20:30|3.4129
16:20:31|3.4129
16:20:32|3.4128
16:20:33|3.4135
16:20:34|3.4135
16:20:35|3.4146
16:20:36|3.4146
16:20:38|3.4155
16:20:39|3.4154
16:20:39|3.4154
16:20:40|3.4155
16:20:41|3.4155
16:20:43|3.4139
16:20:43|3.4139
16:20:44|3.4139
16:20:45|3.4139
16:20:47|3.4142
16:20:47|3.4142
16:20:49|3.4139
16:20:49|3.4139
16:20:51|3.4129
16:20:51|3.4127
16:20:52|3.4127
16:20:53|3.4127
16:20:54|3.4122
16:20:55|3.4117
16:20:56|3.4115
16:20:58|3.4111
16:21:00|3.4111
16:21:00|3.4111
16:21:02|3.4107
16:21:04|3.4108
16:21:05|3.411
16:21:06|3.412
16:21:07|3.412
16:21:08|3.4122
16:21:09|3.4121
16:21:10|3.4124
16:21:11|3.4124
16:21:12|3.4122
16:21:13|3.4124
16:21:15|3.4128
16:21:15|3.4136
16:21:16|3.4136
16:21:18|3.4138
16:21:19|3.4133
16:21:20|3.4125
16:21:21|3.4125
16:21:22|3.4115
16:21:23|3.4103
16:21:24|3.4103
16:21:25|3.4095
16:21:26|3.4095
16:21:27|3.4096
16:21:28|3.4074
16:21:30|3.4074
16:21:30|3.4088
16:21:31|3.4073
16:21:32|3.4087
16:21:33|3.4086
16:21:35|3.4083
16:21:36|3.4096
16:21:37|3.4096
16:21:38|3.4096
16:21:38|3.4093
16:21:39|3.4085
16:21:40|3.4085
16:21:42|3.4083
16:21:42|3.4085
16:21:44|3.4092
16:21:45|3.4078
16:21:46|3.4078
16:21:47|3.4097
16:21:48|3.4097
16:21:49|3.4103
16:21:50|3.4103
16:21:51|3.4103
16:21:52|3.4103
16:21:53|3.4094
16:21:54|3.4094
16:21:55|3.4088
16:21:56|3.409
16:21:57|3.409
16:21:58|3.4095
16:21:59|3.4097
16:22:00|3.4104
16:22:01|3.4096
16:22:02|3.4101
16:22:03|3.4111
16:22:04|3.4111
16:22:05|3.4103
16:22:06|3.4103
16:22:07|3.4102
16:22:08|3.4113
16:22:09|3.4111
16:22:10|3.4116
16:22:11|3.4116
16:22:12|3.4115
16:22:14|3.411
16:22:14|3.4108
16:22:16|3.4103
16:22:16|3.4106
16:22:18|3.4106
16:22:19|3.4104
16:22:20|3.4104
16:22:21|3.4104
16:22:22|3.4104
16:22:23|3.4108
16:22:24|3.4104
16:22:26|3.4108
16:22:26|3.4113
16:22:27|3.4116
16:22:28|3.4116
16:22:29|3.4116
16:22:30|3.4116
16:22:31|3.4108
16:22:32|3.4109
16:22:33|3.411
16:22:35|3.4108
16:22:36|3.4102
16:22:36|3.4098
16:22:38|3.4098
16:22:39|3.4098
16:22:40|3.4098
16:22:40|3.4098
16:22:41|3.4098
16:22:42|3.4098
16:22:44|3.4099
16:22:45|3.4089
16:22:46|3.4089
16:22:46|3.4092
16:22:47|3.4094
16:22:49|3.4081
16:22:50|3.4081
16:22:51|3.4081
16:22:52|3.4097
16:22:53|3.41
16:22:54|3.41
16:22:54|3.4085
16:22:56|3.4085
16:22:57|3.4096
16:22:57|3.4096
16:23:00|3.4096
16:23:01|3.4096
16:23:01|3.4096
16:23:02|3.4096
16:23:04|3.4096
16:23:06|3.4104
16:23:07|3.4104
16:23:08|3.4104
16:23:08|3.4097
16:23:09|3.4097
16:23:11|3.4097
16:23:12|3.4116
16:23:13|3.4116
16:23:14|3.4116
16:23:14|3.4116
16:23:15|3.412
16:23:18|3.412
16:23:19|3.412
16:23:19|3.412
16:23:20|3.4127
16:23:22|3.4127
16:23:22|3.4127
16:23:23|3.414
16:23:24|3.414
16:23:25|3.414
16:23:26|3.4134
16:23:28|3.4136
16:23:28|3.4136
16:23:29|3.4136
16:23:30|3.4136
16:23:32|3.4127
16:23:33|3.4127
16:23:33|3.4119
16:23:34|3.4122
16:23:35|3.4122
16:23:36|3.4122
16:23:37|3.412
16:23:38|3.4113
16:23:39|3.4113
16:23:40|3.4113
16:23:41|3.4111
16:23:42|3.411
16:23:43|3.411
16:23:44|3.411
16:23:45|3.411
16:23:46|3.4116
16:23:47|3.4116
16:23:48|3.4107
16:23:49|3.4096
16:23:50|3.4107
16:23:51|3.412
16:23:52|3.412
16:23:53|3.412
16:23:54|3.412
16:23:56|3.4111
16:23:56|3.4111
16:23:57|3.4111
16:23:58|3.4111
16:24:00|3.4111
16:24:02|3.4105
16:24:02|3.4105
16:24:04|3.4105
16:24:05|3.4102
16:24:06|3.4102
16:24:07|3.4102
16:24:08|3.4097
16:24:09|3.4099
16:24:10|3.4099
16:24:11|3.4099
16:24:12|3.4099
16:24:13|3.4099
16:24:14|3.4099
16:24:15|3.4099
16:24:16|3.4099
16:24:17|3.4112
16:24:18|3.4112
16:24:19|3.411
16:24:20|3.4124
16:24:21|3.4109
16:24:22|3.4105
16:24:23|3.4108
16:24:24|3.4108
16:24:26|3.4091
16:24:26|3.4091
16:24:27|3.4092
16:24:28|3.4088
16:24:30|3.4088
16:24:30|3.4088
16:24:32|3.4088
16:24:32|3.408
16:24:33|3.408
16:24:35|3.408
16:24:35|3.4081
16:24:37|3.4081
16:24:37|3.4091
16:24:38|3.4091
16:24:40|3.4089
16:24:41|3.4089
16:24:42|3.4089
16:24:43|3.4091
16:24:44|3.4083
16:24:45|3.4083
16:24:46|3.4097
16:24:47|3.4097
16:24:48|3.4097
16:24:49|3.4097
16:24:49|3.41
16:24:51|3.41
16:24:52|3.4099
16:24:52|3.4097
16:24:54|3.4097
16:24:55|3.4097
16:24:55|3.4097
16:24:57|3.4097
16:24:58|3.4097
16:24:58|3.4097
16:25:00|3.4097
16:25:02|3.4097
16:25:03|3.411
16:25:04|3.411
16:25:05|3.411
16:25:06|3.411
16:25:07|3.4102
16:25:08|3.4105
16:25:09|3.4105
16:25:11|3.4104
16:25:11|3.4104
16:25:12|3.4104
16:25:13|3.4104
16:25:14|3.4104
16:25:16|3.4102
16:25:16|3.4103
16:25:18|3.4094
16:25:18|3.4094
16:25:19|3.4094
16:25:20|3.4094
16:25:22|3.4094
16:25:22|3.4094
16:25:23|3.4094
16:25:24|3.4098
16:25:25|3.4093
16:25:27|3.4093
16:25:28|3.409
16:25:29|3.409
16:25:30|3.409
16:25:31|3.4087
16:25:32|3.4087
16:25:33|3.4092
16:25:34|3.4092
16:25:35|3.4092
16:25:36|3.4087
16:25:37|3.407
16:25:38|3.4061
16:25:39|3.4061
16:25:40|3.4061
16:25:41|3.4061
16:25:42|3.4061
16:25:43|3.4055
16:25:44|3.4055
16:25:45|3.4055
16:25:46|3.4058
16:25:47|3.4058
16:25:48|3.4058
16:25:49|3.4058
16:25:50|3.4058
16:25:51|3.4058
16:25:52|3.4067
16:25:53|3.4067
16:25:54|3.406
16:25:55|3.406
16:25:56|3.406
16:25:57|3.4051
16:25:58|3.4051
16:25:59|3.4051
16:26:00|3.4047
16:26:01|3.405
16:26:03|3.405
16:26:04|3.4036
16:26:05|3.4038
16:26:06|3.4038
16:26:06|3.4041
16:26:08|3.4026
16:26:09|3.4026
16:26:10|3.4029
16:26:10|3.4038
16:26:11|3.4038
16:26:12|3.4038
16:26:13|3.4038
16:26:14|3.4053
16:26:15|3.4041
16:26:17|3.4041
16:26:17|3.4041
16:26:18|3.4041
16:26:19|3.4041
16:26:21|3.4041
16:26:22|3.4051
16:26:23|3.4059
16:26:24|3.4059
16:26:25|3.4059
16:26:25|3.4059
16:26:27|3.4059
16:26:28|3.4059
16:26:29|3.4059
16:26:30|3.4059
16:26:31|3.4059
16:26:32|3.406
16:26:32|3.406
16:26:33|3.4065
16:26:34|3.4065
16:26:36|3.4065
16:26:37|3.4065
16:26:38|3.4065
16:26:39|3.4065
16:26:40|3.4065
16:26:41|3.4065
16:26:41|3.408
16:26:43|3.408
16:26:44|3.408
16:26:45|3.4081
16:26:46|3.4077
16:26:47|3.4077
16:26:48|3.4077
16:26:49|3.4077
16:26:50|3.4077
16:26:51|3.4077
16:26:52|3.4077
16:26:53|3.4077
16:26:54|3.4086
16:26:55|3.4086
16:26:56|3.4095
16:26:57|3.4095
16:26:58|3.4095
16:26:59|3.4097
16:27:00|3.4097
16:27:01|3.4097
16:27:02|3.4097
16:27:04|3.4098
16:27:05|3.4098
16:27:06|3.41
16:27:07|3.4093
16:27:08|3.4093
16:27:09|3.4093
16:27:10|3.41
16:27:12|3.4101
16:27:12|3.4103
16:27:13|3.4103
16:27:15|3.412
16:27:15|3.412
16:27:16|3.4161
16:27:17|3.4128
16:27:18|3.4128
16:27:19|3.4128
16:27:21|3.4134
16:27:21|3.413
16:27:22|3.413
16:27:24|3.4125
16:27:24|3.4125
16:27:25|3.4128
16:27:26|3.4128
16:27:28|3.4128
16:27:29|3.4128
16:27:30|3.4135
16:27:30|3.4145
16:27:31|3.4145
16:27:33|3.4145
16:27:34|3.4164
16:27:35|3.4152
16:27:36|3.4127
16:27:37|3.4125
16:27:38|3.4116
16:27:39|3.4126
16:27:40|3.4142
16:27:41|3.4114
16:27:42|3.413
16:27:43|3.413
16:27:44|3.413
16:27:45|3.4148
16:27:46|3.4152
16:27:47|3.4151
16:27:48|3.4151
16:27:49|3.4151
16:27:50|3.4151
16:27:51|3.4162
16:27:52|3.4168
16:27:53|3.4161
16:27:54|3.4153
16:27:55|3.4153
16:27:56|3.4153
16:27:57|3.4147
16:27:58|3.4154
16:27:59|3.4172
16:28:00|3.4153
16:28:01|3.4149
16:28:02|3.4146
16:28:04|3.4145
16:28:05|3.4135
16:28:07|3.4138
16:28:08|3.4143
16:28:09|3.4143
16:28:10|3.4144
16:28:11|3.4145
16:28:11|3.4129
16:28:13|3.4129
16:28:13|3.4129
16:28:14|3.4129
16:28:15|3.4129
16:28:17|3.4117
16:28:17|3.4122
16:28:19|3.4122
16:28:20|3.4123
16:28:21|3.4123
16:28:21|3.4124
16:28:23|3.4109
16:28:24|3.4163
16:28:26|3.4174
16:28:26|3.4177
16:28:27|3.4176
16:28:28|3.4176
16:28:29|3.4176
16:28:31|3.4174
16:28:31|3.4174
16:28:32|3.4174
16:28:33|3.4172
16:28:34|3.4179
16:28:35|3.418
16:28:36|3.418
16:28:37|3.4178
16:28:39|3.417
16:28:39|3.4181
16:28:40|3.4186
16:28:42|3.4192
16:28:43|3.4191
16:28:43|3.4181
16:28:44|3.4184
16:28:45|3.4184
16:28:46|3.4182
16:28:48|3.418
16:28:48|3.416
16:28:50|3.416
16:28:50|3.4163
16:28:51|3.4166
16:28:52|3.4166
16:28:53|3.4169
16:28:54|3.4171
16:28:55|3.4171
16:28:57|3.4171
16:28:57|3.4171
16:28:59|3.4171
16:28:59|3.4171
16:29:01|3.4171
16:29:02|3.4171
16:29:02|3.4171
16:29:04|3.4151
16:29:05|3.4159
16:29:06|3.4153
16:29:08|3.4153
16:29:09|3.4153
16:29:10|3.4155
16:29:11|3.4155
16:29:11|3.4155
16:29:12|3.4147
16:29:14|3.4147
16:29:15|3.4147
16:29:16|3.4147
16:29:16|3.4156
16:29:17|3.415
16:29:19|3.415
16:29:20|3.415
16:29:21|3.414
16:29:22|3.414
16:29:23|3.4115
16:29:24|3.4113
16:29:25|3.4123
16:29:26|3.4123
16:29:28|3.4135
16:29:29|3.4135
16:29:29|3.412
16:29:30|3.4121
16:29:31|3.4154
16:29:33|3.4154
16:29:34|3.4148
16:29:35|3.4131
16:29:35|3.4132
16:29:36|3.4132
16:29:37|3.4153
16:29:38|3.4147
16:29:40|3.4147
16:29:40|3.415
16:29:42|3.415
16:29:42|3.415
16:29:44|3.415
16:29:44|3.415
16:29:45|3.4164
16:29:47|3.4164
16:29:47|3.4164
16:29:48|3.4165
16:29:50|3.4165
16:29:51|3.4165
16:29:51|3.4165
16:29:52|3.4165
16:29:53|3.4165
16:29:54|3.4165
16:29:56|3.4168
16:29:57|3.4168
16:29:58|3.4168
16:29:58|3.4168
16:30:00|3.4168
16:30:01|3.4168
16:30:01|3.4177
16:30:03|3.4177
16:30:03|3.4177
16:30:04|3.4169
16:30:07|3.4169
16:30:08|3.4169
16:30:09|3.4169
16:30:10|3.4169
16:30:11|3.4169
16:30:12|3.417
16:30:13|3.417
16:30:14|3.417
16:30:15|3.417
16:30:16|3.417
16:30:17|3.4174
16:30:18|3.4174
16:30:19|3.4196
16:30:20|3.4192
16:30:21|3.4187
16:30:22|3.4197
16:30:23|3.4197
16:30:25|3.4197
16:30:25|3.4197
16:30:26|3.4197
16:30:28|3.4196
16:30:29|3.4195
16:30:30|3.4194
16:30:31|3.4194
16:30:32|3.4194
16:30:33|3.4194
16:30:34|3.4194
16:30:34|3.4194
16:30:36|3.4194
16:30:37|3.4194
16:30:38|3.4194
16:30:39|3.4193
16:30:40|3.4178
16:30:41|3.4178
16:30:42|3.4163
16:30:43|3.4163
16:30:44|3.4187
16:30:44|3.4169
16:30:46|3.4169
16:30:47|3.4178
16:30:48|3.4171
16:30:49|3.4171
16:30:50|3.4187
16:30:51|3.4187
16:30:52|3.4187
16:30:52|3.4187
16:30:54|3.4187
16:30:54|3.4187
16:30:56|3.4191
16:30:57|3.4191
16:30:57|3.4191
16:30:58|3.4191
16:31:00|3.4199
16:31:01|3.4199
16:31:01|3.4199
16:31:02|3.4199
16:31:04|3.42
16:31:05|3.42
16:31:06|3.42
16:31:07|3.4196
16:31:09|3.4199
16:31:10|3.42
16:31:11|3.42
16:31:12|3.42
16:31:13|3.42
16:31:14|3.4194
16:31:15|3.4188
16:31:16|3.418
16:31:18|3.418
16:31:19|3.418
16:31:20|3.418
16:31:21|3.4191
16:31:22|3.4191
16:31:23|3.4191
16:31:24|3.4191
16:31:25|3.4191
16:31:26|3.4194
16:31:27|3.4194
16:31:28|3.4192
16:31:29|3.4184
16:31:30|3.4184
16:31:31|3.4179
16:31:32|3.4177
16:31:33|3.4165
16:31:34|3.4156
16:31:35|3.4184
16:31:36|3.4184
16:31:37|3.4172
16:31:38|3.4172
16:31:39|3.4172
16:31:40|3.4172
16:31:41|3.4164
16:31:42|3.4164
16:31:43|3.4165
16:31:44|3.416
16:31:45|3.4134
16:31:46|3.4133
16:31:47|3.4133
16:31:48|3.4133
16:31:49|3.4133
16:31:50|3.4143
16:31:51|3.4133
16:31:52|3.4133
16:31:53|3.4133
16:31:54|3.4144
16:31:55|3.4144
16:31:56|3.4144
16:31:58|3.4144
16:31:58|3.4144
16:32:00|3.4144
16:32:00|3.4144
16:32:01|3.4146
16:32:02|3.4146
16:32:03|3.4164
16:32:04|3.4139
16:32:05|3.4139
16:32:06|3.4153
16:32:08|3.4149
16:32:10|3.4149
16:32:11|3.4147
16:32:11|3.4137
16:32:13|3.4137
16:32:14|3.4137
16:32:15|3.4137
16:32:16|3.4138
16:32:17|3.4138
16:32:18|3.4138
16:32:19|3.4138
16:32:20|3.4138
16:32:21|3.4138
16:32:22|3.4132
16:32:24|3.4122
16:32:24|3.4122
16:32:25|3.4102
16:32:27|3.4102
16:32:27|3.4097
16:32:29|3.4091
16:32:29|3.4091
16:32:31|3.409
16:32:31|3.409
16:32:33|3.409
16:32:33|3.4112
16:32:34|3.4112
16:32:35|3.4112
16:32:37|3.4112
16:32:37|3.412
16:32:38|3.412
16:32:40|3.412
16:32:40|3.412
16:32:41|3.412
16:32:43|3.412
16:32:43|3.412
16:32:45|3.412
16:32:45|3.4135
16:32:46|3.4135
16:32:48|3.4141
16:32:48|3.4141
16:32:49|3.4134
16:32:51|3.4134
16:32:51|3.4134
16:32:53|3.4135
16:32:54|3.4135
16:32:55|3.4141
16:32:56|3.4141
16:32:58|3.4141
16:32:58|3.4141
16:32:59|3.4141
16:33:00|3.4141
16:33:01|3.4146
16:33:02|3.4146
16:33:03|3.4152
16:33:05|3.4164
16:33:06|3.4165
16:33:07|3.4165
16:33:07|3.4151
16:33:09|3.4151
16:33:10|3.4151
16:33:11|3.4157
16:33:12|3.4157
16:33:13|3.4159
16:33:15|3.4159
16:33:15|3.4159
16:33:16|3.4159
16:33:18|3.4159
16:33:19|3.416
16:33:19|3.416
16:33:20|3.416
16:33:21|3.416
16:33:22|3.417
16:33:23|3.417
16:33:24|3.417
16:33:26|3.4172
16:33:26|3.417
16:33:27|3.417
16:33:29|3.417
16:33:29|3.417
16:33:31|3.4171
16:33:32|3.4172
16:33:33|3.4176
16:33:33|3.4176
16:33:35|3.4176
16:33:35|3.4176
16:33:37|3.4176
16:33:38|3.4182
16:33:39|3.4182
16:33:39|3.4182
16:33:41|3.4182
16:33:42|3.4182
16:33:42|3.4179
16:33:44|3.4179
16:33:45|3.4179
16:33:46|3.4179
16:33:47|3.4179
16:33:48|3.4177
16:33:49|3.4177
16:33:49|3.4173
16:33:51|3.4167
16:33:52|3.4167
16:33:52|3.4173
16:33:54|3.4179
16:33:54|3.42
16:33:56|3.4169
16:33:56|3.4169
16:33:58|3.4174
16:33:59|3.4174
16:33:59|3.4174
16:34:00|3.4178
16:34:02|3.4176
16:34:03|3.4176
16:34:03|3.4172
16:34:05|3.4171
16:34:05|3.4165
16:34:06|3.4165
16:34:07|3.4165
16:34:08|3.4165
16:34:09|3.417
16:34:12|3.4177
16:34:12|3.4177
16:34:14|3.4174
16:34:14|3.4167
16:34:16|3.4169
16:34:16|3.4173
16:34:18|3.4171
16:34:18|3.4168
16:34:20|3.4168
16:34:20|3.4168
16:34:22|3.4168
16:34:22|3.4168
16:34:24|3.4177
16:34:26|3.4179
16:34:26|3.4187
16:34:27|3.4187
16:34:28|3.4196
16:34:30|3.4198
16:34:31|3.4197
16:34:32|3.4193
16:34:32|3.4193
16:34:33|3.4193
16:34:35|3.4193
16:34:35|3.419
16:34:37|3.4195
16:34:38|3.4192
16:34:38|3.42
16:34:39|3.4181
16:34:41|3.4181
16:34:42|3.4182
16:34:43|3.4177
16:34:44|3.4186
16:34:45|3.418
16:34:46|3.418
16:34:47|3.4184
16:34:48|3.419
16:34:49|3.4196
16:34:50|3.4197
16:34:51|3.42
16:34:52|3.4199
16:34:53|3.4203
16:34:54|3.4203
16:34:56|3.4203
16:34:57|3.4209
16:34:58|3.4212
16:34:59|3.4212
16:35:00|3.4217
16:35:01|3.4219
16:35:02|3.4207
16:35:03|3.42
16:35:04|3.4181
16:35:05|3.416
16:35:06|3.4181
16:35:07|3.4181
16:35:08|3.4175
16:35:09|3.4177
16:35:10|3.4185
16:35:12|3.4178
16:35:13|3.4189
16:35:14|3.4169
16:35:15|3.4188
16:35:16|3.4211
16:35:16|3.4214
16:35:18|3.4209
16:35:19|3.4221
16:35:20|3.4221
16:35:21|3.4211
16:35:23|3.4205
16:35:23|3.4205
16:35:24|3.4194
16:35:26|3.421
16:35:26|3.421
16:35:27|3.4226
16:35:29|3.4221
16:35:30|3.4221
16:35:31|3.4226
16:35:32|3.4226
16:35:33|3.4227
16:35:33|3.4228
16:35:35|3.4245
16:35:36|3.4229
16:35:37|3.4229
16:35:38|3.4238
16:35:39|3.4237
16:35:40|3.424
16:35:41|3.4226
16:35:41|3.4226
16:35:43|3.4236
16:35:43|3.4223
16:35:45|3.4223
16:35:46|3.4223
16:35:46|3.4202
16:35:48|3.4216
16:35:49|3.4226
16:35:50|3.4226
16:35:51|3.4226
16:35:52|3.4235
16:35:53|3.424
16:35:54|3.4237
16:35:55|3.4237
16:35:56|3.424
16:35:57|3.424
16:35:58|3.424
16:35:59|3.424
16:36:00|3.424
16:36:01|3.4246
16:36:02|3.4243
16:36:03|3.4243
16:36:04|3.4211
16:36:05|3.4211
16:36:06|3.4226
16:36:07|3.4226
16:36:08|3.4222
16:36:09|3.4222
16:36:10|3.4222
16:36:11|3.423
16:36:13|3.4241
16:36:13|3.4242
16:36:14|3.4245
16:36:15|3.4239
16:36:16|3.4228
16:36:17|3.4233
16:36:18|3.4235
16:36:20|3.4241
16:36:20|3.4238
16:36:22|3.4238
16:36:23|3.4238
16:36:24|3.4238
16:36:25|3.4245
16:36:25|3.4247
16:36:27|3.4251
16:36:30|3.4248
16:36:31|3.4252
16:36:32|3.4269
16:36:32|3.4269
16:36:33|3.4266
16:36:35|3.4269
16:36:36|3.4273
16:36:36|3.4265
16:36:37|3.4268
16:36:39|3.4276
16:36:39|3.4276
16:36:41|3.4281
16:36:42|3.429
16:36:43|3.429
16:36:44|3.4271
16:36:46|3.4263
16:36:48|3.426
16:36:48|3.4277
16:36:49|3.4285
16:36:50|3.4288
16:36:51|3.4298
16:36:52|3.4288
16:36:54|3.4287
16:36:54|3.429
16:36:56|3.4288
16:36:57|3.4282
16:36:57|3.4282
16:36:59|3.4272
16:36:59|3.4277
16:37:01|3.4273
16:37:02|3.4275
16:37:03|3.4273
16:37:04|3.4268
16:37:05|3.4265
16:37:05|3.4267
16:37:07|3.4267
16:37:08|3.4244
16:37:09|3.4244
16:37:09|3.4233
16:37:11|3.4238
16:37:12|3.4253
16:37:13|3.4242
16:37:15|3.4243
16:37:15|3.4236
16:37:16|3.4235
16:37:18|3.4241
16:37:18|3.4249
16:37:19|3.4244
16:37:20|3.4238
16:37:21|3.4235
16:37:22|3.4235
16:37:23|3.4237
16:37:25|3.4237
16:37:25|3.4242
16:37:26|3.4247
16:37:27|3.4247
16:37:28|3.4246
16:37:31|3.4241
16:37:31|3.4238
16:37:32|3.4236
16:37:34|3.4226
16:37:35|3.4226
16:37:35|3.4216
16:37:37|3.4224
16:37:39|3.4232
16:37:40|3.4235
16:37:41|3.4245
16:37:41|3.4237
16:37:42|3.4233
16:37:43|3.4215
16:37:44|3.4227
16:37:45|3.4231
16:37:46|3.4236
16:37:48|3.4236
16:37:49|3.4236
16:37:50|3.4236
16:37:51|3.4239
16:37:52|3.4239
16:37:53|3.4239
16:37:54|3.4238
16:37:55|3.4238
16:37:56|3.4239
16:37:57|3.4239
16:37:58|3.4244
16:37:59|3.4252
16:38:00|3.4252
16:38:01|3.4252
16:38:02|3.4245
16:38:03|3.4245
16:38:04|3.4245
16:38:05|3.4238
16:38:06|3.4247
16:38:08|3.4247
16:38:09|3.4247
16:38:10|3.4247
16:38:11|3.4247
16:38:12|3.4247
16:38:13|3.4238
16:38:13|3.4238
16:38:16|3.4231
16:38:16|3.4231
16:38:17|3.4231
16:38:18|3.4231
16:38:20|3.4231
16:38:20|3.4243
16:38:21|3.4237
16:38:22|3.4237
16:38:23|3.4237
16:38:25|3.4237
16:38:26|3.4237
16:38:27|3.4241
16:38:28|3.4241
16:38:29|3.4241
16:38:30|3.4241
16:38:31|3.4241
16:38:33|3.4241
16:38:34|3.4251
16:38:35|3.4251
16:38:36|3.4234
16:38:38|3.4247
16:38:39|3.4253
16:38:40|3.4253
16:38:41|3.4285
16:38:42|3.4242
16:38:43|3.4242
16:38:45|3.4271
16:38:45|3.4256
16:38:46|3.4256
16:38:47|3.4256
16:38:49|3.4256
16:38:50|3.4256
16:38:51|3.4256
16:38:51|3.4261
16:38:52|3.4261
16:38:53|3.4261
16:38:54|3.4241
16:38:55|3.4233
16:38:57|3.4233
16:38:57|3.4233
16:38:58|3.4233
16:39:00|3.4252
16:39:01|3.4252
16:39:02|3.4252
16:39:03|3.4247
16:39:03|3.4247
16:39:05|3.4247
16:39:06|3.4243
16:39:07|3.4242
16:39:08|3.4242
16:39:09|3.4248
16:39:09|3.4238
16:39:11|3.4239
16:39:12|3.4238
16:39:12|3.4229
16:39:14|3.4221
16:39:16|3.4209
16:39:17|3.4209
16:39:19|3.422
16:39:19|3.4213
16:39:20|3.4216
16:39:22|3.4216
16:39:23|3.4214
16:39:24|3.4212
16:39:24|3.4212
16:39:26|3.4212
16:39:27|3.421
16:39:28|3.421
16:39:29|3.42
16:39:30|3.42
16:39:31|3.4179
16:39:32|3.4179
16:39:33|3.417
16:39:34|3.4178
16:39:35|3.4183
16:39:36|3.4183
16:39:37|3.4183
16:39:39|3.4187
16:39:39|3.4176
16:39:41|3.4186
16:39:41|3.4183
16:39:42|3.4207
16:39:44|3.4192
16:39:44|3.4188
16:39:45|3.4188
16:39:46|3.4203
16:39:47|3.4199
16:39:49|3.4199
16:39:50|3.4199
16:39:51|3.4199
16:39:52|3.4188
16:39:52|3.419
16:39:54|3.419
16:39:55|3.419
16:39:56|3.419
16:39:57|3.419
16:39:58|3.4194
16:39:58|3.4194
16:39:59|3.4232
16:40:01|3.422
16:40:01|3.4212
16:40:02|3.4212
16:40:04|3.4214
16:40:05|3.4214
16:40:06|3.4211
16:40:07|3.4211
16:40:09|3.4211
16:40:09|3.4199
16:40:10|3.4199
16:40:12|3.4199
16:40:12|3.4199
16:40:13|3.421
16:40:15|3.42
16:40:15|3.4195
16:40:17|3.4195
16:40:18|3.4186
16:40:19|3.4186
16:40:21|3.4186
16:40:22|3.4186
16:40:22|3.4186
16:40:24|3.4186
16:40:26|3.4187
16:40:27|3.4187
16:40:28|3.4187
16:40:29|3.4175
16:40:30|3.4175
16:40:31|3.4175
16:40:32|3.4175
16:40:33|3.4175
16:40:34|3.4173
16:40:35|3.4173
16:40:36|3.4177
16:40:37|3.4176
16:40:39|3.4175
16:40:40|3.4175
16:40:41|3.4175
16:40:42|3.4175
16:40:43|3.4175
16:40:43|3.4176
16:40:45|3.4179
16:40:46|3.4173
16:40:47|3.417
16:40:48|3.416
16:40:49|3.416
16:40:51|3.416
16:40:51|3.416
16:40:52|3.416
16:40:53|3.416
16:40:54|3.4164
16:40:56|3.4164
16:40:57|3.4164
16:40:58|3.4164
16:40:59|3.4159
16:41:00|3.4159
16:41:01|3.4159
16:41:02|3.416
16:41:03|3.416
16:41:04|3.416
16:41:05|3.416
16:41:06|3.416
16:41:07|3.416
16:41:08|3.416
16:41:09|3.4161
16:41:10|3.4161
16:41:11|3.4161
16:41:12|3.4161
16:41:13|3.4159
16:41:14|3.4159
16:41:15|3.4159
16:41:16|3.4159
16:41:18|3.4159
16:41:18|3.4159
16:41:20|3.4159
16:41:22|3.4159
16:41:22|3.4159
16:41:24|3.416
16:41:25|3.416
16:41:25|3.4159
16:41:26|3.4161
16:41:27|3.4161
16:41:29|3.4161
16:41:30|3.4162
16:41:31|3.4159
16:41:32|3.4159
16:41:33|3.4159
16:41:34|3.4159
16:41:35|3.4159
16:41:36|3.4159
16:41:37|3.4159
16:41:41|3.4159
16:41:41|3.4165
16:41:43|3.4165
16:41:43|3.4165
16:41:44|3.4165
16:41:46|3.4173
16:41:47|3.4173
16:41:48|3.4183
16:41:48|3.4189
16:41:49|3.419
16:41:50|3.4196
16:41:51|3.4195
16:41:52|3.418
16:41:53|3.4185
16:41:54|3.4185
16:41:56|3.4185
16:41:56|3.4193
16:41:57|3.4193
16:41:59|3.4207
16:41:59|3.4207
16:42:00|3.4199
16:42:02|3.4199
16:42:03|3.4199
16:42:04|3.4199
16:42:06|3.4199
16:42:06|3.4199
16:42:08|3.4186
16:42:08|3.4186
16:42:09|3.418
16:42:10|3.4167
16:42:11|3.4163
16:42:12|3.4161
16:42:13|3.4156
16:42:15|3.4156
16:42:15|3.415
16:42:17|3.4136
16:42:17|3.4144
16:42:19|3.4152
16:42:21|3.4152
16:42:21|3.4167
16:42:23|3.4152
16:42:23|3.4152
16:42:25|3.4152
16:42:26|3.4147
16:42:27|3.4147
16:42:28|3.4147
16:42:28|3.4156
16:42:30|3.4155
16:42:31|3.4155
16:42:32|3.4155
16:42:33|3.4155
16:42:34|3.4162
16:42:35|3.4167
16:42:36|3.4162
16:42:37|3.4162
16:42:38|3.4162
16:42:39|3.4162
16:42:40|3.418
16:42:41|3.4179
16:42:42|3.4179
16:42:43|3.4179
16:42:44|3.416
16:42:45|3.416
16:42:46|3.416
16:42:47|3.416
16:42:48|3.416
16:42:49|3.416
16:42:50|3.416
16:42:52|3.416
16:42:53|3.416
16:42:53|3.4162
16:42:54|3.4181
16:42:55|3.4189
16:42:57|3.4189
16:42:58|3.4187
16:42:59|3.4177
16:43:00|3.4177
16:43:01|3.4177
16:43:01|3.4177
16:43:03|3.4177
16:43:04|3.4177
16:43:04|3.4177
16:43:06|3.4161
16:43:07|3.4161
16:43:08|3.4161
16:43:09|3.4161
16:43:10|3.4161
16:43:11|3.4144
16:43:12|3.4144
16:43:13|3.4144
16:43:14|3.4144
16:43:15|3.4154
16:43:16|3.4154
16:43:17|3.4154
16:43:18|3.4154
16:43:20|3.4151
16:43:21|3.4151
16:43:22|3.4151
16:43:23|3.4151
16:43:24|3.4151
16:43:25|3.4151
16:43:26|3.4151
16:43:27|3.4151
16:43:28|3.4169
16:43:29|3.4153
16:43:31|3.4153
16:43:32|3.4193
16:43:33|3.4195
16:43:33|3.4196
16:43:34|3.4196
16:43:36|3.4196
16:43:36|3.4215
16:43:38|3.4205
16:43:39|3.4202
16:43:40|3.4202
16:43:41|3.4207
16:43:42|3.4208
16:43:43|3.4208
16:43:44|3.4207
16:43:45|3.4213
16:43:47|3.4213
16:43:48|3.4213
16:43:49|3.4213
16:43:50|3.4238
16:43:50|3.4238
16:43:51|3.4238
16:43:52|3.4223
16:43:53|3.4223
16:43:54|3.4223
16:43:55|3.4223
16:43:56|3.4223
16:43:58|3.4223
16:43:59|3.4209
16:44:00|3.4209
16:44:00|3.4209
16:44:02|3.4218
16:44:02|3.4227
16:44:04|3.4227
16:44:05|3.4227
16:44:06|3.4227
16:44:07|3.4228
16:44:08|3.4228
16:44:09|3.4227
16:44:10|3.4228
16:44:11|3.4228
16:44:12|3.4236
16:44:13|3.4236
16:44:14|3.4222
16:44:15|3.4222
16:44:16|3.421
16:44:17|3.4214
16:44:18|3.4238
16:44:19|3.4238
16:44:21|3.4233
16:44:21|3.4233
16:44:23|3.4234
16:44:24|3.4234
16:44:25|3.4234
16:44:27|3.4234
16:44:27|3.4232
16:44:28|3.423
16:44:30|3.423
16:44:31|3.423
16:44:32|3.4232
16:44:33|3.4232
16:44:34|3.4232
16:44:35|3.4232
16:44:36|3.4232
16:44:37|3.4223
16:44:38|3.423
16:44:39|3.423
16:44:40|3.423
16:44:41|3.4233
16:44:42|3.4233
16:44:43|3.4232
16:44:45|3.4232
16:44:45|3.4235
16:44:46|3.4235
16:44:47|3.4236
16:44:49|3.4237
16:44:49|3.4249
16:44:50|3.4249
16:44:51|3.425
16:44:53|3.425
16:44:53|3.425
16:44:54|3.425
16:44:55|3.425
16:44:57|3.425
16:44:57|3.425
16:44:59|3.425
16:45:00|3.4243
16:45:00|3.4237
16:45:02|3.4237
16:45:03|3.4237
16:45:05|3.4237
16:45:05|3.4237
16:45:06|3.4236
16:45:08|3.4255
16:45:08|3.4255
16:45:09|3.4255
16:45:11|3.4244
16:45:11|3.4244
16:45:12|3.4244
16:45:13|3.4238
16:45:14|3.4221
16:45:15|3.4223
16:45:16|3.4222
16:45:17|3.422
16:45:19|3.4223
16:45:19|3.4223
16:45:21|3.4236
16:45:23|3.4249
16:45:23|3.4249
16:45:24|3.4249
16:45:26|3.4249
16:45:26|3.4249
16:45:28|3.4249
16:45:29|3.4249
16:45:30|3.4249
16:45:31|3.4269
16:45:32|3.4265
16:45:33|3.4265
16:45:35|3.4268
16:45:36|3.4262
16:45:37|3.4262
16:45:38|3.4262
16:45:39|3.4262
16:45:40|3.4262
16:45:41|3.4263
16:45:42|3.4292
16:45:43|3.4244
16:45:44|3.4244
16:45:45|3.4244
16:45:46|3.4261
16:45:47|3.4265
16:45:48|3.4265
16:45:49|3.4265
16:45:50|3.4265
16:45:51|3.4257
16:45:52|3.4257
16:45:53|3.4257
16:45:54|3.4271
16:45:55|3.4271
16:45:56|3.4271
16:45:57|3.4271
16:45:58|3.4271
16:45:59|3.4276
16:46:00|3.4276
16:46:01|3.4278
16:46:02|3.4256
16:46:03|3.4273
16:46:04|3.4266
16:46:05|3.4269
16:46:06|3.4269
16:46:08|3.4269
16:46:08|3.4269
16:46:10|3.4269
16:46:10|3.428
16:46:11|3.428
16:46:12|3.428
16:46:13|3.4281
16:46:14|3.4281
16:46:15|3.4281
16:46:16|3.4275
16:46:18|3.428
16:46:19|3.4265
16:46:19|3.4265
16:46:20|3.4277
16:46:22|3.4277
16:46:24|3.4299
16:46:25|3.4307
16:46:26|3.4301
16:46:27|3.4291
16:46:28|3.431
16:46:29|3.4289
16:46:31|3.4319
16:46:32|3.4304
16:46:33|3.4302
16:46:34|3.4302
16:46:35|3.4311
16:46:36|3.4301
16:46:38|3.4313
16:46:38|3.4303
16:46:39|3.4309
16:46:40|3.4313
16:46:41|3.4319
16:46:43|3.4312
16:46:44|3.4305
16:46:45|3.4309
16:46:47|3.4331
16:46:48|3.4317
16:46:49|3.4314
16:46:49|3.4314
16:46:50|3.431
16:46:51|3.431
16:46:52|3.431
16:46:53|3.4319
16:46:55|3.4319
16:46:55|3.433
16:46:56|3.433
16:46:58|3.433
16:46:58|3.433
16:47:00|3.433
16:47:00|3.433
16:47:02|3.4329
16:47:02|3.4329
16:47:03|3.4316
16:47:05|3.4317
16:47:05|3.4299
16:47:06|3.4308
16:47:07|3.4301
16:47:09|3.4301
16:47:09|3.4308
16:47:11|3.431
16:47:12|3.431
16:47:12|3.4314
16:47:13|3.4319
16:47:15|3.4323
16:47:16|3.4327
16:47:17|3.4322
16:47:17|3.432
16:47:18|3.432
16:47:19|3.432
16:47:21|3.4313
16:47:21|3.43
16:47:23|3.4277
16:47:24|3.4294
16:47:25|3.4294
16:47:26|3.4282
16:47:27|3.4271
16:47:29|3.4271
16:47:29|3.4305
16:47:31|3.4295
16:47:32|3.4295
16:47:33|3.4295
16:47:34|3.4295
16:47:35|3.4296
16:47:36|3.4288
16:47:37|3.4292
16:47:38|3.4298
16:47:39|3.4306
16:47:40|3.4362
16:47:41|3.4373
16:47:43|3.4372
16:47:44|3.4358
16:47:45|3.4383
16:47:45|3.4361
16:47:47|3.4357
16:47:48|3.4358
16:47:49|3.436
16:47:50|3.4373
16:47:51|3.4375
16:47:52|3.4379
16:47:53|3.4384
16:47:54|3.4389
16:47:55|3.44
16:47:56|3.4385
16:47:57|3.4377
16:47:59|3.4376
16:47:59|3.4386
16:48:01|3.4391
16:48:01|3.4389
16:48:03|3.4386
16:48:04|3.4391
16:48:05|3.4387
16:48:06|3.4373
16:48:07|3.4395
16:48:08|3.4372
16:48:10|3.4373
16:48:10|3.4368
16:48:11|3.4383
16:48:12|3.4383
16:48:13|3.4386
16:48:14|3.4386
16:48:15|3.438
16:48:16|3.4364
16:48:17|3.4352
16:48:19|3.4365
16:48:19|3.4381
16:48:20|3.4372
16:48:21|3.4376
16:48:23|3.4381
16:48:23|3.4379
16:48:26|3.4386
16:48:26|3.4391
16:48:28|3.4391
16:48:28|3.4347
16:48:29|3.4339
16:48:31|3.4338
16:48:32|3.4339
16:48:33|3.4337
16:48:33|3.4337
16:48:35|3.4339
16:48:36|3.4347
16:48:37|3.4343
16:48:38|3.4339
16:48:39|3.4331
16:48:39|3.4326
16:48:42|3.4326
16:48:42|3.4336
16:48:43|3.4336
16:48:45|3.4339
16:48:45|3.4337
16:48:46|3.4328
16:48:47|3.4323
16:48:48|3.4319
16:48:49|3.4319
16:48:50|3.4328
16:48:51|3.4325
16:48:53|3.4321
16:48:53|3.4321
16:48:54|3.4323
16:48:55|3.4312
16:48:56|3.4312
16:48:57|3.43
16:48:59|3.4297
16:48:59|3.4295
16:49:01|3.4319
16:49:01|3.4316
16:49:02|3.4306
16:49:03|3.4307
16:49:04|3.4307
16:49:05|3.4305
16:49:06|3.4294
16:49:07|3.4294
16:49:09|3.4294
16:49:09|3.4297
16:49:10|3.4288
16:49:11|3.4288
16:49:12|3.4295
16:49:13|3.4307
16:49:14|3.4304
16:49:15|3.4294
16:49:16|3.4289
16:49:17|3.4284
16:49:18|3.4284
16:49:20|3.4287
16:49:20|3.4287
16:49:21|3.4287
16:49:22|3.4287
16:49:23|3.4287
16:49:25|3.4294
16:49:27|3.4295
16:49:29|3.4307
16:49:30|3.4305
16:49:31|3.4299
16:49:32|3.4293
16:49:33|3.4291
16:49:34|3.4284
16:49:35|3.4297
16:49:36|3.4302
16:49:37|3.4307
16:49:38|3.4328
16:49:39|3.4328
16:49:40|3.4312
16:49:41|3.4312
16:49:42|3.4314
16:49:43|3.4307
16:49:44|3.4305
16:49:45|3.4305
16:49:45|3.4305
16:49:47|3.4306
16:49:48|3.4299
16:49:49|3.4299
16:49:50|3.4299
16:49:51|3.4299
16:49:53|3.4299
16:49:53|3.4299
16:49:54|3.4299
16:49:55|3.4278
16:49:57|3.4278
16:49:57|3.4277
16:49:59|3.4274
16:49:59|3.4273
16:50:00|3.4289
16:50:01|3.4289
16:50:02|3.4289
16:50:03|3.4289
16:50:04|3.4289
16:50:05|3.4289
16:50:06|3.4273
16:50:07|3.4273
16:50:08|3.4273
16:50:09|3.4273
16:50:11|3.4286
16:50:11|3.4286
16:50:12|3.4286
16:50:14|3.4286
16:50:15|3.4286
16:50:16|3.4302
16:50:16|3.4305
16:50:17|3.4305
16:50:19|3.4305
16:50:20|3.4268
16:50:21|3.4249
16:50:22|3.4223
16:50:23|3.4208
16:50:24|3.4197
16:50:25|3.4219
16:50:27|3.4217
16:50:28|3.4197
16:50:28|3.4186
16:50:29|3.4198
16:50:31|3.4202
16:50:31|3.4187
16:50:33|3.4205
16:50:34|3.421
16:50:35|3.4201
16:50:36|3.4208
16:50:37|3.4199
16:50:39|3.4146
16:50:40|3.4194
16:50:40|3.4194
16:50:42|3.4188
16:50:43|3.4161
16:50:43|3.4181
16:50:45|3.4181
16:50:45|3.4165
16:50:46|3.4162
16:50:47|3.4166
16:50:49|3.4166
16:50:50|3.4187
16:50:50|3.4187
16:50:51|3.4206
16:50:53|3.4203
16:50:55|3.4193
16:50:55|3.4187
16:50:57|3.4187
16:50:57|3.4187
16:50:58|3.4188
16:50:59|3.4193
16:51:00|3.4193
16:51:01|3.4197
16:51:03|3.4171
16:51:03|3.4161
16:51:04|3.4161
16:51:05|3.4176
16:51:06|3.416
16:51:07|3.4151
16:51:09|3.417
16:51:10|3.416
16:51:11|3.4148
16:51:11|3.4156
16:51:12|3.4156
16:51:13|3.416
16:51:14|3.4164
16:51:15|3.4164
16:51:16|3.4164
16:51:18|3.4148
16:51:18|3.4162
16:51:19|3.4162
16:51:21|3.4158
16:51:22|3.4185
16:51:23|3.421
16:51:24|3.4219
16:51:26|3.4233
16:51:27|3.4213
16:51:29|3.4189
16:51:30|3.421
16:51:31|3.4205
16:51:32|3.4222
16:51:33|3.4222
16:51:34|3.4193
16:51:35|3.418
16:51:36|3.417
16:51:37|3.417
16:51:38|3.4174
16:51:39|3.4191
16:51:40|3.4189
16:51:41|3.4189
16:51:43|3.4196
16:51:44|3.4185
16:51:45|3.4185
16:51:46|3.419
16:51:47|3.4185
16:51:48|3.4184
16:51:49|3.4184
16:51:50|3.4141
16:51:51|3.4139
16:51:52|3.4143
16:51:53|3.416
16:51:54|3.4164
16:51:55|3.4165
16:51:56|3.4179
16:51:57|3.4171
16:51:58|3.4171
16:51:59|3.4161
16:52:01|3.4151
16:52:02|3.4154
16:52:03|3.4149
16:52:04|3.4143
16:52:06|3.4116
16:52:07|3.4116
16:52:08|3.4116
16:52:08|3.4119
16:52:10|3.4109
16:52:11|3.4106
16:52:12|3.4109
16:52:12|3.4131
16:52:13|3.4148
16:52:15|3.4152
16:52:16|3.4152
16:52:16|3.4143
16:52:17|3.4144
16:52:18|3.4144
16:52:19|3.4144
16:52:20|3.4135
16:52:22|3.4136
16:52:23|3.4143
16:52:24|3.4156
16:52:25|3.4147
16:52:25|3.4146
16:52:26|3.4148
16:52:28|3.4141
16:52:29|3.414
16:52:30|3.414
16:52:31|3.4131
16:52:32|3.4132
16:52:34|3.4132
16:52:35|3.4134
16:52:35|3.414
16:52:36|3.414
16:52:37|3.4148
16:52:39|3.4148
16:52:40|3.4143
16:52:41|3.4144
16:52:42|3.4144
16:52:43|3.4148
16:52:44|3.4162
16:52:46|3.4154
16:52:46|3.4147
16:52:47|3.4152
16:52:48|3.4163
16:52:50|3.4165
16:52:51|3.4167
16:52:51|3.4162
16:52:52|3.4167
16:52:54|3.4181
16:52:54|3.4181
16:52:56|3.4187
16:52:56|3.418
16:52:58|3.4181
16:52:59|3.417
16:53:00|3.4169
16:53:01|3.4169
16:53:02|3.4126
16:53:03|3.4122
16:53:04|3.4122
16:53:05|3.4122
16:53:06|3.4139
16:53:08|3.4152
16:53:08|3.4146
16:53:09|3.4154
16:53:10|3.416
16:53:11|3.4163
16:53:12|3.4162
16:53:14|3.4166
16:53:14|3.4166
16:53:15|3.4166
16:53:16|3.4166
16:53:18|3.4166
16:53:18|3.4166
16:53:19|3.4172
16:53:20|3.4172
16:53:22|3.4196
16:53:22|3.4196
16:53:23|3.4196
16:53:25|3.4191
16:53:25|3.4191
16:53:26|3.4188
16:53:27|3.4188
16:53:29|3.4185
16:53:30|3.4204
16:53:32|3.4204
16:53:32|3.4186
16:53:33|3.4199
16:53:35|3.4211
16:53:36|3.4226
16:53:37|3.423
16:53:38|3.4209
16:53:39|3.4214
16:53:40|3.4207
16:53:41|3.4216
16:53:42|3.4224
16:53:44|3.423
16:53:44|3.423
16:53:46|3.423
16:53:47|3.423
16:53:47|3.423
16:53:49|3.4243
16:53:50|3.426
16:53:51|3.4246
16:53:51|3.4246
16:53:53|3.4245
16:53:54|3.424
16:53:55|3.4244
16:53:56|3.4244
16:53:56|3.4245
16:53:58|3.4269
16:53:58|3.4246
16:54:00|3.4246
16:54:01|3.4247
16:54:02|3.4248
16:54:03|3.4248
16:54:04|3.4257
16:54:05|3.4263
16:54:06|3.4267
16:54:07|3.4272
16:54:08|3.4253
16:54:09|3.4246
16:54:10|3.4235
16:54:11|3.4268
16:54:12|3.4262
16:54:13|3.426
16:54:14|3.426
16:54:15|3.426
16:54:16|3.4259
16:54:17|3.4259
16:54:18|3.4259
16:54:19|3.4261
16:54:20|3.4258
16:54:21|3.4262
16:54:22|3.4275
16:54:23|3.4275
16:54:24|3.4286
16:54:25|3.4296
16:54:26|3.4292
16:54:27|3.4292
16:54:28|3.4293
16:54:29|3.4291
16:54:31|3.4277
16:54:32|3.4271
16:54:33|3.4266
16:54:34|3.4264
16:54:35|3.4264
16:54:37|3.4269
16:54:37|3.4289
16:54:39|3.4293
16:54:40|3.4293
16:54:41|3.4293
16:54:42|3.4294
16:54:43|3.4299
16:54:44|3.4294
16:54:45|3.4287
16:54:46|3.4287
16:54:47|3.4291
16:54:48|3.4291
16:54:49|3.4295
16:54:50|3.4295
16:54:51|3.4302
16:54:52|3.4307
16:54:53|3.4307
16:54:55|3.4317
16:54:55|3.432
16:54:56|3.4311
16:54:57|3.4315
16:54:59|3.4309
16:54:59|3.431
16:55:01|3.4315
16:55:01|3.43
16:55:02|3.4294
16:55:03|3.429
16:55:04|3.4282
16:55:05|3.429
16:55:06|3.4302
16:55:07|3.4307
16:55:08|3.432
16:55:09|3.4311
16:55:10|3.4296
16:55:11|3.4307
16:55:12|3.4312
16:55:14|3.4312
16:55:14|3.4312
16:55:16|3.4312
16:55:17|3.4325
16:55:17|3.4324
16:55:18|3.4306
16:55:19|3.4316
16:55:20|3.4325
16:55:21|3.4329
16:55:22|3.435
16:55:23|3.4352
16:55:24|3.4342
16:55:25|3.4346
16:55:26|3.4348
16:55:27|3.4348
16:55:28|3.4348
16:55:30|3.4344
16:55:31|3.4333
16:55:31|3.4333
16:55:32|3.4354
16:55:33|3.4353
16:55:35|3.4353
16:55:36|3.4355
16:55:36|3.4349
16:55:37|3.4351
16:55:38|3.4337
16:55:39|3.4337
16:55:41|3.4334
16:55:41|3.4323
16:55:42|3.4323
16:55:44|3.4327
16:55:45|3.4328
16:55:46|3.4318
16:55:47|3.4332
16:55:48|3.4332
16:55:49|3.4332
16:55:51|3.4332
16:55:52|3.4344
16:55:52|3.4348
16:55:54|3.4335
16:55:55|3.4334
16:55:56|3.4325
16:55:57|3.4338
16:55:58|3.4337
16:55:59|3.4337
16:56:00|3.4337
16:56:01|3.4337
16:56:02|3.4337
16:56:03|3.4317
16:56:04|3.4317
16:56:05|3.4326
16:56:06|3.4316
16:56:07|3.4316
16:56:08|3.4316
16:56:09|3.4304
16:56:10|3.4422
16:56:11|3.4429
16:56:13|3.4429
16:56:13|3.4392
16:56:15|3.4392
16:56:15|3.4392
16:56:16|3.4389
16:56:17|3.4385
16:56:19|3.4387
16:56:19|3.4391
16:56:20|3.4382
16:56:21|3.4382
16:56:22|3.4371
16:56:23|3.4354
16:56:24|3.4346
16:56:25|3.4344
16:56:26|3.4347
16:56:28|3.4351
16:56:28|3.4347
16:56:29|3.4343
16:56:31|3.4338
16:56:32|3.4338
16:56:34|3.4355
16:56:35|3.4355
16:56:36|3.4344
16:56:37|3.4329
16:56:38|3.434
16:56:39|3.4344
16:56:40|3.4344
16:56:41|3.4344
16:56:42|3.4347
16:56:43|3.434
16:56:44|3.4342
16:56:46|3.4359
16:56:47|3.4365
16:56:48|3.4365
16:56:48|3.4356
16:56:50|3.4342
16:56:51|3.4351
16:56:51|3.4334
16:56:53|3.4331
16:56:53|3.4331
16:56:54|3.4329
16:56:55|3.4337
16:56:56|3.4333
16:56:57|3.4337
16:56:58|3.4337
16:57:00|3.4343
16:57:00|3.4334
16:57:01|3.434
16:57:03|3.4333
16:57:03|3.4331
16:57:05|3.4342
16:57:06|3.434
16:57:07|3.4343
16:57:07|3.4395
16:57:08|3.4413
16:57:10|3.4416
16:57:11|3.4395
16:57:12|3.441
16:57:13|3.4406
16:57:14|3.4375
16:57:15|3.4383
16:57:16|3.436
16:57:17|3.436
16:57:18|3.436
16:57:19|3.4385
16:57:20|3.4366
16:57:22|3.4364
16:57:22|3.4362
16:57:23|3.4376
16:57:24|3.4374
16:57:25|3.4374
16:57:27|3.4364
16:57:27|3.4357
16:57:28|3.435
16:57:29|3.4348
16:57:31|3.4341
16:57:31|3.4347
16:57:32|3.4347
16:57:33|3.4347
16:57:35|3.4336
16:57:36|3.435
16:57:37|3.4348
16:57:38|3.4347
16:57:39|3.4342
16:57:40|3.4336
16:57:42|3.4331
16:57:43|3.4332
16:57:44|3.4307
16:57:45|3.4319
16:57:46|3.4327
16:57:47|3.4327
16:57:48|3.433
16:57:49|3.4318
16:57:50|3.4333
16:57:51|3.4333
16:57:52|3.4327
16:57:53|3.4327
16:57:54|3.4327
16:57:55|3.4319
16:57:56|3.432
16:57:57|3.432
16:57:58|3.4323
16:57:59|3.4323
16:58:00|3.4326
16:58:01|3.433
16:58:02|3.433
16:58:03|3.4336
16:58:05|3.4336
16:58:05|3.4352
16:58:07|3.4336
16:58:07|3.4336
16:58:08|3.4336
16:58:10|3.4336
16:58:10|3.4369
16:58:11|3.4396
16:58:13|3.4384
16:58:13|3.4384
16:58:15|3.4384
16:58:16|3.4405
16:58:16|3.4398
16:58:17|3.4393
16:58:19|3.4387
16:58:20|3.4387
16:58:20|3.4387
16:58:22|3.4379
16:58:22|3.4376
16:58:24|3.4387
16:58:24|3.4396
16:58:26|3.4396
16:58:26|3.4394
16:58:27|3.4394
16:58:29|3.4386
16:58:29|3.4378
16:58:30|3.4378
16:58:31|3.4386
16:58:33|3.4387
16:58:34|3.4391
16:58:36|3.4391
16:58:37|3.4391
16:58:38|3.44
16:58:39|3.4416
16:58:40|3.4407
16:58:41|3.4407
16:58:42|3.4407
16:58:42|3.4407
16:58:44|3.4417
16:58:44|3.442
16:58:46|3.4397
16:58:47|3.4403
16:58:48|3.4403
16:58:49|3.4403
16:58:50|3.4424
16:58:51|3.4409
16:58:52|3.4409
16:58:53|3.4396
16:58:54|3.4402
16:58:55|3.4402
16:58:56|3.4402
16:58:57|3.4402
16:58:58|3.4391
16:58:59|3.4391
16:59:00|3.4395
16:59:01|3.4388
16:59:02|3.4375
16:59:03|3.4376
16:59:04|3.4376
16:59:05|3.4373
16:59:07|3.4373
16:59:07|3.4375
16:59:08|3.4375
16:59:10|3.4378
16:59:11|3.4378
16:59:11|3.4378
16:59:12|3.4372
16:59:13|3.4373
16:59:15|3.4373
16:59:15|3.4373
16:59:17|3.4382
16:59:17|3.4371
16:59:18|3.4373
16:59:19|3.4363
16:59:21|3.4367
16:59:21|3.4358
16:59:22|3.4359
16:59:23|3.4355
16:59:24|3.4338
16:59:26|3.4342
16:59:26|3.4334
16:59:27|3.4334
16:59:29|3.4342
16:59:29|3.4338
16:59:30|3.4322
16:59:31|3.4313
16:59:32|3.4306
16:59:33|3.4302
16:59:35|3.4317
16:59:35|3.4333
16:59:37|3.4333
16:59:38|3.4319
16:59:39|3.4319
16:59:39|3.4334
16:59:40|3.4327
16:59:42|3.4327
16:59:43|3.4336
16:59:43|3.4339
16:59:45|3.4334
16:59:46|3.4324
16:59:47|3.4324
16:59:48|3.4326
16:59:49|3.4349
16:59:49|3.4352
16:59:50|3.4353
16:59:51|3.4361
16:59:53|3.4361
16:59:54|3.4361
16:59:55|3.4368
16:59:56|3.4368
16:59:57|3.4357
16:59:58|3.4366
16:59:59|3.4367
17:00:00|3.4354
17:00:01|3.4346
17:00:02|3.4346
17:00:03|3.4364
17:00:04|3.4346
17:00:05|3.4346
17:00:06|3.4421
17:00:07|3.44
17:00:08|3.4397
17:00:09|3.4376
17:00:10|3.4374
17:00:11|3.4372
17:00:12|3.4363
17:00:13|3.4391
17:00:14|3.438
17:00:15|3.4388
17:00:16|3.4393
17:00:17|3.4375
17:00:18|3.4375
17:00:19|3.4375
17:00:20|3.4375
17:00:21|3.4375
17:00:22|3.4375
17:00:23|3.4375
17:00:24|3.4357
17:00:25|3.4357
17:00:27|3.4357
17:00:27|3.4357
17:00:28|3.4352
17:00:29|3.4352
17:00:30|3.4335
17:00:31|3.433
17:00:32|3.4301
17:00:33|3.4294
17:00:34|3.4295
17:00:36|3.4299
17:00:37|3.4299
17:00:38|3.4294
17:00:39|3.4312
17:00:40|3.4312
17:00:41|3.4307
17:00:42|3.4306
17:00:43|3.4272
17:00:44|3.432
17:00:45|3.432
17:00:46|3.4333
17:00:47|3.432
17:00:49|3.432
17:00:50|3.4307
17:00:51|3.4286
17:00:52|3.4285
17:00:53|3.4267
17:00:54|3.4262
17:00:55|3.4219
17:00:56|3.424
17:00:57|3.4175
17:00:58|3.4222
17:00:58|3.4242
17:01:00|3.4242
17:01:01|3.4258
17:01:03|3.4231
17:01:03|3.4228
17:01:04|3.422
17:01:05|3.422
17:01:06|3.4228
17:01:07|3.4228
17:01:08|3.4234
17:01:11|3.4244
17:01:11|3.4253
17:01:12|3.4276
17:01:13|3.4299
17:01:14|3.4307
17:01:15|3.43
17:01:17|3.4281
17:01:17|3.4288
17:01:18|3.4271
17:01:19|3.4302
17:01:20|3.4283
17:01:21|3.4279
17:01:22|3.4305
17:01:23|3.4325
17:01:24|3.4326
17:01:25|3.4311
17:01:26|3.4313
17:01:27|3.4313
17:01:28|3.4315
17:01:30|3.4312
17:01:30|3.4314
17:01:31|3.4315
17:01:32|3.4315
17:01:33|3.4314
17:01:34|3.4312
17:01:35|3.4304
17:01:37|3.4295
17:01:38|3.427
17:01:39|3.4268
17:01:40|3.4258
17:01:42|3.4269
17:01:43|3.4249
17:01:44|3.4237
17:01:45|3.4238
17:01:46|3.4238
17:01:47|3.423
17:01:48|3.4231
17:01:49|3.4221
17:01:50|3.4225
17:01:51|3.4223
17:01:52|3.4221
17:01:53|3.4228
17:01:54|3.4228
17:01:55|3.4216
17:01:56|3.4225
17:01:57|3.4217
17:01:58|3.4217
17:01:59|3.4217
17:02:00|3.4217
17:02:01|3.4227
17:02:02|3.423
17:02:03|3.4218
17:02:04|3.4216
17:02:05|3.4186
17:02:06|3.4201
17:02:07|3.4201
17:02:08|3.4201
17:02:09|3.4206
17:02:10|3.4206
17:02:11|3.4205
17:02:12|3.4206
17:02:14|3.4209
17:02:14|3.4224
17:02:15|3.4231
17:02:16|3.4252
17:02:17|3.426
17:02:18|3.4233
17:02:19|3.4212
17:02:20|3.4221
17:02:21|3.4221
17:02:23|3.4223
17:02:23|3.4223
17:02:24|3.4225
17:02:25|3.4208
17:02:26|3.4208
17:02:27|3.4203
17:02:28|3.4216
17:02:29|3.4216
17:02:30|3.4217
17:02:31|3.4216
17:02:32|3.4199
17:02:33|3.4188
17:02:34|3.4188
17:02:35|3.4179
17:02:36|3.4184
17:02:37|3.4192
17:02:39|3.4177
17:02:40|3.4161
17:02:42|3.4167
17:02:42|3.4168
17:02:43|3.4181
17:02:44|3.4174
17:02:46|3.4163
17:02:46|3.4176
17:02:47|3.4183
17:02:49|3.4181
17:02:49|3.418
17:02:50|3.4193
17:02:51|3.4181
17:02:53|3.4177
17:02:54|3.417
17:02:55|3.4168
17:02:56|3.417
17:02:58|3.4168
17:02:58|3.4165
17:02:59|3.4164
17:03:01|3.4179
17:03:02|3.4179
17:03:03|3.4177
17:03:03|3.4179
17:03:05|3.4173
17:03:06|3.4164
17:03:07|3.4169
17:03:08|3.4175
17:03:09|3.4186
17:03:09|3.4183
17:03:11|3.4174
17:03:12|3.4171
17:03:13|3.4173
17:03:14|3.4161
17:03:15|3.4147
17:03:16|3.4157
17:03:17|3.4157
17:03:18|3.4157
17:03:19|3.4157
17:03:20|3.4157
17:03:21|3.4169
17:03:22|3.4175
17:03:23|3.4188
17:03:24|3.4185
17:03:25|3.4185
17:03:26|3.4197
17:03:27|3.4207
17:03:28|3.422
17:03:29|3.4225
17:03:30|3.4222
17:03:31|3.4222
17:03:33|3.4248
17:03:34|3.4247
17:03:34|3.4243
17:03:36|3.4247
17:03:37|3.4247
17:03:37|3.4259
17:03:40|3.4242
17:03:41|3.4244
17:03:41|3.4244
17:03:42|3.4255
17:03:43|3.4254
17:03:44|3.4254
17:03:45|3.4259
17:03:46|3.4265
17:03:48|3.426
17:03:49|3.428
17:03:49|3.4266
17:03:50|3.4275
17:03:51|3.4271
17:03:52|3.4283
17:03:53|3.4283
17:03:54|3.4274
17:03:55|3.4274
17:03:57|3.4259
17:03:57|3.4264
17:03:58|3.4268
17:04:00|3.4263
17:04:01|3.4263
17:04:02|3.4266
17:04:03|3.4276
17:04:04|3.4261
17:04:05|3.4261
17:04:06|3.4253
17:04:08|3.425
17:04:09|3.4259
17:04:10|3.4259
17:04:11|3.4259
17:04:14|3.4257
17:04:15|3.4255
17:04:15|3.4255
17:04:16|3.4247
17:04:18|3.4267
17:04:19|3.4269
17:04:20|3.4269
17:04:21|3.4269
17:04:22|3.4269
17:04:23|3.4285
17:04:24|3.4285
17:04:26|3.4288
17:04:26|3.4307
17:04:27|3.4319
17:04:29|3.431
17:04:30|3.4306
17:04:31|3.4312
17:04:31|3.4317
17:04:32|3.4317
17:04:34|3.432
17:04:35|3.4337
17:04:36|3.4337
17:04:37|3.433
17:04:38|3.433
17:04:39|3.433
17:04:40|3.4341
17:04:41|3.4341
17:04:42|3.4341
17:04:43|3.4336
17:04:44|3.4336
17:04:45|3.4336
17:04:46|3.4336
17:04:47|3.4336
17:04:49|3.4355
17:04:50|3.4355
17:04:51|3.4362
17:04:51|3.4364
17:04:52|3.4362
17:04:54|3.4353
17:04:55|3.4353
17:04:55|3.4353
17:04:57|3.4353
17:04:58|3.4353
17:04:58|3.4353
17:05:00|3.4328
17:05:01|3.4326
17:05:02|3.4324
17:05:03|3.4306
17:05:04|3.43
17:05:05|3.43
17:05:06|3.4286
17:05:07|3.4285
17:05:08|3.4283
17:05:09|3.425
17:05:10|3.425
17:05:12|3.4234
17:05:13|3.4234
17:05:13|3.4211
17:05:14|3.4209
17:05:16|3.4219
17:05:16|3.4222
17:05:17|3.4232
17:05:18|3.4232
17:05:19|3.4227
17:05:21|3.4248
17:05:22|3.4234
17:05:22|3.4245
17:05:24|3.4241
17:05:24|3.4241
17:05:26|3.4241
17:05:27|3.4251
17:05:27|3.4255
17:05:29|3.4268
17:05:30|3.4282
17:05:31|3.4303
17:05:32|3.4288
17:05:32|3.4277
17:05:34|3.4276
17:05:35|3.4276
17:05:35|3.4269
17:05:37|3.4265
17:05:39|3.4277
17:05:40|3.4286
17:05:41|3.4294
17:05:42|3.4288
17:05:43|3.4302
17:05:45|3.4311
17:05:46|3.4346
17:05:47|3.4346
17:05:48|3.4338
17:05:49|3.4344
17:05:50|3.4342
17:05:51|3.433
17:05:52|3.4336
17:05:54|3.4334
17:05:54|3.4338
17:05:55|3.4337
17:05:56|3.4358
17:05:58|3.4361
17:05:58|3.4354
17:05:59|3.4365
17:06:00|3.4358
17:06:01|3.4377
17:06:03|3.4362
17:06:04|3.4351
17:06:04|3.4351
17:06:05|3.4362
17:06:06|3.4351
17:06:08|3.4349
17:06:09|3.434
17:06:10|3.4342
17:06:11|3.4335
17:06:12|3.4336
17:06:13|3.4326
17:06:14|3.4315
17:06:15|3.4326
17:06:16|3.4314
17:06:17|3.4323
17:06:18|3.4316
17:06:19|3.4333
17:06:20|3.4333
17:06:21|3.4323
17:06:21|3.4328
17:06:22|3.4326
17:06:24|3.4337
17:06:25|3.4334
17:06:25|3.4328
17:06:27|3.4325
17:06:28|3.4312
17:06:29|3.433
17:06:29|3.4327
17:06:31|3.4322
17:06:32|3.4322
17:06:33|3.4316
17:06:34|3.432
17:06:34|3.4324
17:06:36|3.4326
17:06:37|3.4337
17:06:38|3.4347
17:06:39|3.4347
17:06:40|3.4346
17:06:41|3.4346
17:06:43|3.4354
17:06:43|3.4352
17:06:44|3.4346
17:06:45|3.4333
17:06:47|3.4324
17:06:47|3.433
17:06:49|3.4333
17:06:49|3.4336
17:06:51|3.4336
17:06:53|3.4336
17:06:53|3.4336
17:06:55|3.4339
17:06:56|3.4346
17:06:57|3.4346
17:06:57|3.4349
17:06:59|3.4357
17:07:00|3.4355
17:07:01|3.4355
17:07:01|3.4327
17:07:03|3.4327
17:07:04|3.4327
17:07:05|3.4327
17:07:06|3.4339
17:07:08|3.4339
17:07:09|3.4332
17:07:09|3.4341
17:07:10|3.4332
17:07:11|3.4336
17:07:12|3.4329
17:07:13|3.4319
17:07:14|3.4322
17:07:15|3.4322
17:07:16|3.4322
17:07:17|3.4322
17:07:18|3.4322
17:07:19|3.4308
17:07:21|3.4302
17:07:21|3.4319
17:07:23|3.4319
17:07:24|3.4325
17:07:25|3.4322
17:07:25|3.4322
17:07:27|3.4322
17:07:28|3.4322
17:07:28|3.4322
17:07:30|3.4322
17:07:31|3.4355
17:07:32|3.4355
17:07:33|3.4339
17:07:33|3.4339
17:07:35|3.4339
17:07:36|3.4339
17:07:37|3.4339
17:07:38|3.4347
17:07:39|3.4347
17:07:40|3.4355
17:07:41|3.4364
17:07:42|3.4364
17:07:43|3.4353
17:07:44|3.4355
17:07:45|3.4355
17:07:47|3.4347
17:07:48|3.4347
17:07:49|3.4347
17:07:50|3.4353
17:07:51|3.4353
17:07:53|3.433
17:07:54|3.4352
17:07:55|3.4352
17:07:56|3.4352
17:07:58|3.4362
17:07:58|3.4362
17:08:00|3.4362
17:08:01|3.4362
17:08:01|3.4372
17:08:03|3.4357
17:08:03|3.435
17:08:04|3.4335
17:08:06|3.4331
17:08:07|3.432
17:08:08|3.4335
17:08:09|3.4344
17:08:10|3.4347
17:08:11|3.4347
17:08:11|3.4347
17:08:13|3.4353
17:08:14|3.4352
17:08:15|3.4352
17:08:16|3.4357
17:08:17|3.4361
17:08:18|3.4361
17:08:19|3.4352
17:08:20|3.4352
17:08:21|3.4352
17:08:22|3.4353
17:08:23|3.4353
17:08:25|3.4353
17:08:25|3.4354
17:08:26|3.4354
17:08:28|3.4354
17:08:29|3.4351
17:08:30|3.4348
17:08:31|3.4326
17:08:32|3.4356
17:08:33|3.4356
17:08:34|3.4356
17:08:35|3.436
17:08:36|3.4363
17:08:37|3.4363
17:08:38|3.4363
17:08:39|3.436
17:08:40|3.4355
17:08:42|3.4355
17:08:43|3.4374
17:08:44|3.4368
17:08:46|3.4373
17:08:46|3.4377
17:08:48|3.4369
17:08:50|3.4366
17:08:51|3.438
17:08:52|3.438
17:08:54|3.438
17:08:55|3.4377
17:08:56|3.4378
17:08:57|3.4378
17:08:58|3.4378
17:09:00|3.4351
17:09:00|3.4358
17:09:03|3.4343
17:09:03|3.432
17:09:05|3.432
17:09:06|3.4351
17:09:07|3.432
17:09:08|3.4327
17:09:09|3.43
17:09:10|3.4312
17:09:11|3.43
17:09:12|3.4332
17:09:13|3.4314
17:09:14|3.4343
17:09:15|3.4329
17:09:16|3.4329
17:09:17|3.4333
17:09:19|3.4355
17:09:20|3.4333
17:09:20|3.4331
17:09:22|3.43
17:09:22|3.4296
17:09:23|3.4296
17:09:24|3.4308
17:09:25|3.4313
17:09:27|3.4313
17:09:27|3.4313
17:09:29|3.4317
17:09:30|3.4301
17:09:30|3.4303
17:09:32|3.4292
17:09:33|3.4292
17:09:34|3.4292
17:09:35|3.4286
17:09:35|3.4272
17:09:36|3.4272
17:09:38|3.4267
17:09:39|3.4267
17:09:40|3.4267
17:09:41|3.4246
17:09:42|3.4249
17:09:43|3.4242
17:09:44|3.4247
17:09:46|3.4262
17:09:46|3.4244
17:09:49|3.4244
17:09:49|3.4243
17:09:51|3.4239
17:09:51|3.4244
17:09:53|3.4244
17:09:54|3.4247
17:09:55|3.4248
17:09:56|3.4201
17:09:57|3.423
17:09:59|3.422
17:10:00|3.4217
17:10:01|3.4217
17:10:02|3.4237
17:10:04|3.4252
17:10:04|3.4241
17:10:06|3.4246
17:10:07|3.4246
17:10:07|3.426
17:10:09|3.4267
17:10:10|3.4257
17:10:12|3.4257
17:10:12|3.4259
17:10:13|3.4271
17:10:14|3.4285
17:10:15|3.4276
17:10:17|3.4273
17:10:18|3.4267
17:10:18|3.4265
17:10:19|3.4265
17:10:20|3.4272
17:10:21|3.428
17:10:22|3.4279
17:10:24|3.4288
17:10:25|3.4283
17:10:27|3.4281
17:10:27|3.4281
17:10:28|3.4277
17:10:30|3.4303
17:10:30|3.4283
17:10:31|3.4263
17:10:33|3.4266
17:10:33|3.4277
17:10:34|3.4285
17:10:35|3.4289
17:10:37|3.4289
17:10:37|3.4299
17:10:38|3.4299
17:10:39|3.4297
17:10:40|3.429
17:10:42|3.4287
17:10:42|3.4281
17:10:44|3.428
17:10:45|3.4232
17:10:47|3.4214
17:10:47|3.4214
17:10:48|3.4202
17:10:50|3.4216
17:10:51|3.4215
17:10:53|3.4207
17:10:54|3.4176
17:10:55|3.4196
17:10:56|3.4197
17:10:57|3.4188
17:10:57|3.4188
17:10:59|3.4202
17:10:59|3.4189
17:11:00|3.4182
17:11:02|3.4182
17:11:03|3.4184
17:11:03|3.4184
17:11:05|3.4184
17:11:06|3.4191
17:11:07|3.4203
17:11:07|3.4215
17:11:09|3.4239
17:11:09|3.4239
17:11:10|3.4215
17:11:12|3.4215
17:11:13|3.4215
17:11:15|3.4215
17:11:16|3.419
17:11:16|3.419
17:11:18|3.419
17:11:18|3.4175
17:11:19|3.4175
17:11:20|3.4175
17:11:22|3.4209
17:11:22|3.4196
17:11:24|3.4227
17:11:24|3.4239
17:11:26|3.4239
17:11:27|3.4221
17:11:27|3.4219
17:11:29|3.4219
17:11:30|3.4221
17:11:31|3.4221
17:11:32|3.4231
17:11:33|3.4242
17:11:34|3.4245
17:11:34|3.425
17:11:36|3.425
17:11:37|3.425
17:11:38|3.4255
17:11:39|3.4256
17:11:40|3.4251
17:11:41|3.4251
17:11:42|3.4282
17:11:43|3.4282
17:11:44|3.4285
17:11:45|3.4285
17:11:46|3.4285
17:11:48|3.4274
17:11:49|3.4293
17:11:51|3.4308
17:11:52|3.4322
17:11:53|3.4322
17:11:54|3.4316
17:11:56|3.4316
17:11:57|3.4313
17:11:58|3.4313
17:11:59|3.4313
17:12:01|3.4301
17:12:01|3.4319
17:12:03|3.4323
17:12:04|3.4343
17:12:04|3.4332
17:12:06|3.4334
17:12:08|3.4338
17:12:09|3.4343
17:12:10|3.4363
17:12:11|3.4363
17:12:12|3.4363
17:12:13|3.4337
17:12:14|3.4343
17:12:15|3.4367
17:12:16|3.4325
17:12:17|3.4325
17:12:18|3.4338
17:12:19|3.4329
17:12:20|3.4335
17:12:21|3.4305
17:12:22|3.4321
17:12:23|3.4321
17:12:24|3.4335
17:12:25|3.4344
17:12:26|3.4344
17:12:27|3.4334
17:12:28|3.4326
17:12:29|3.4346
17:12:31|3.4346
17:12:32|3.4336
17:12:33|3.4375
17:12:33|3.4352
17:12:34|3.4337
17:12:35|3.4337
17:12:36|3.4337
17:12:38|3.4336
17:12:38|3.4344
17:12:39|3.4344
17:12:41|3.4344
17:12:42|3.4368
17:12:43|3.4395
17:12:44|3.4402
17:12:45|3.4395
17:12:46|3.4412
17:12:47|3.4412
17:12:49|3.4412
17:12:49|3.4412
17:12:51|3.4405
17:12:52|3.4403
17:12:53|3.4417
17:12:53|3.4394
17:12:56|3.4409
17:12:56|3.4409
17:12:57|3.4417
17:12:58|3.4417
17:12:59|3.4449
17:13:00|3.4449
17:13:01|3.4453
17:13:03|3.4442
17:13:05|3.4405
17:13:05|3.4413
17:13:06|3.4413
17:13:07|3.4413
17:13:09|3.4416
17:13:11|3.4416
17:13:11|3.4395
17:13:12|3.444
17:13:13|3.444
17:13:14|3.4436
17:13:15|3.4436
17:13:17|3.4416
17:13:17|3.4419
17:13:19|3.4451
17:13:20|3.444
17:13:20|3.4446
17:13:21|3.4432
17:13:22|3.4447
17:13:24|3.4447
17:13:25|3.4455
17:13:26|3.4478
17:13:27|3.4467
17:13:28|3.4491
17:13:29|3.4475
17:13:30|3.4434
17:13:31|3.4484
17:13:32|3.4475
17:13:33|3.4475
17:13:34|3.4472
17:13:35|3.4472
17:13:36|3.449
17:13:37|3.448
17:13:38|3.4459
17:13:39|3.4459
17:13:40|3.4479
17:13:41|3.4477
17:13:42|3.449
17:13:43|3.4479
17:13:44|3.4494
17:13:45|3.4474
17:13:46|3.4489
17:13:48|3.45
17:13:49|3.4487
17:13:50|3.4498
17:13:50|3.4498
17:13:52|3.4506
17:13:52|3.4489
17:13:54|3.4489
17:13:55|3.4489
17:13:55|3.4506
17:13:57|3.4526
17:13:58|3.4498
17:13:59|3.4509
17:14:00|3.451
17:14:01|3.4509
17:14:03|3.448
17:14:04|3.4483
17:14:05|3.4484
17:14:07|3.4483
17:14:09|3.4469
17:14:10|3.4475
17:14:10|3.4488
17:14:11|3.4509
17:14:13|3.4524
17:14:13|3.4536
17:14:14|3.4542
17:14:15|3.4536
17:14:18|3.4531
17:14:19|3.454
17:14:19|3.455
17:14:21|3.4529
17:14:22|3.4535
17:14:23|3.4534
17:14:24|3.4534
17:14:25|3.4539
17:14:26|3.4516
17:14:27|3.4527
17:14:28|3.4527
17:14:29|3.4527
17:14:29|3.4504
17:14:31|3.4519
17:14:32|3.449
17:14:33|3.4519
17:14:34|3.449
17:14:35|3.4503
17:14:36|3.4495
17:14:37|3.4523
17:14:38|3.45
17:14:39|3.449
17:14:41|3.4526
17:14:42|3.4506
17:14:42|3.4518
17:14:44|3.4523
17:14:45|3.4517
17:14:45|3.4557
17:14:47|3.4524
17:14:47|3.4532
17:14:49|3.4517
17:14:50|3.4517
17:14:52|3.4514
17:14:53|3.451
17:14:53|3.451
17:14:54|3.4517
17:14:55|3.4483
17:14:56|3.4471
17:14:57|3.4467
17:14:59|3.4481
17:15:00|3.4471
17:15:01|3.4474
17:15:03|3.446
17:15:03|3.4481
17:15:04|3.4474
17:15:05|3.4465
17:15:06|3.4472
17:15:07|3.4469
17:15:08|3.4465
17:15:10|3.4523
17:15:11|3.4515
17:15:11|3.4466
17:15:13|3.4523
17:15:14|3.4514
17:15:15|3.4474
17:15:15|3.4487
17:15:17|3.4435
17:15:18|3.4448
17:15:19|3.4398
17:15:21|3.4406
17:15:22|3.4391
17:15:22|3.4474
17:15:24|3.4398
17:15:25|3.4422
17:15:26|3.4444
17:15:27|3.4451
17:15:28|3.4391
17:15:29|3.445
17:15:30|3.4472
17:15:31|3.4472
17:15:32|3.4476
17:15:33|3.4479
17:15:35|3.4465
17:15:36|3.4469
17:15:36|3.4482
17:15:37|3.446
17:15:38|3.4462
17:15:39|3.444
17:15:41|3.4457
17:15:42|3.4438
17:15:42|3.4433
17:15:43|3.4438
17:15:45|3.4442
17:15:45|3.4446
17:15:46|3.445
17:15:48|3.4444
17:15:48|3.4462
17:15:50|3.4473
17:15:50|3.4476
17:15:53|3.4494
17:15:53|3.4486
17:15:55|3.4476
17:15:55|3.4455
17:15:56|3.4463
17:15:58|3.448
17:16:00|3.4496
17:16:01|3.4485
17:16:02|3.4474
17:16:03|3.4485
17:16:04|3.4478
17:16:04|3.4482
17:16:06|3.449
17:16:07|3.4491
17:16:08|3.4504
17:16:09|3.4485
17:16:10|3.4484
17:16:10|3.4463
17:16:12|3.446
17:16:13|3.4447
17:16:14|3.4468
17:16:15|3.4453
17:16:16|3.4454
17:16:17|3.4452
17:16:19|3.4455
17:16:20|3.4469
17:16:20|3.448
17:16:21|3.4471
17:16:22|3.4466
17:16:24|3.4466
17:16:24|3.4472
17:16:26|3.447
17:16:27|3.447
17:16:28|3.4479
17:16:29|3.4485
17:16:29|3.4509
17:16:30|3.4505
17:16:32|3.4508
17:16:32|3.4486
17:16:34|3.4486
17:16:35|3.4499
17:16:36|3.4509
17:16:36|3.4497
17:16:38|3.4509
17:16:38|3.4506
17:16:40|3.4515
17:16:41|3.4523
17:16:41|3.453
17:16:43|3.451
17:16:44|3.4507
17:16:45|3.4507
17:16:46|3.4514
17:16:47|3.452
17:16:48|3.453
17:16:49|3.4524
17:16:50|3.4515
17:16:51|3.4515
17:16:52|3.4489
17:16:54|3.4509
17:16:54|3.4513
17:16:56|3.4502
17:16:57|3.4447
17:16:58|3.4472
17:16:59|3.4463
17:17:01|3.4448
17:17:01|3.443
17:17:03|3.4413
17:17:04|3.4419
17:17:05|3.4419
17:17:06|3.4413
17:17:06|3.4436
17:17:07|3.4425
17:17:08|3.4439
17:17:10|3.4441
17:17:11|3.4431
17:17:13|3.4418
17:17:14|3.4403
17:17:14|3.4403
17:17:15|3.4403
17:17:16|3.4402
17:17:17|3.4404
17:17:18|3.4404
17:17:20|3.4403
17:17:21|3.4402
17:17:22|3.4416
17:17:23|3.441
17:17:24|3.4416
17:17:25|3.4392
17:17:26|3.4355
17:17:28|3.4366
17:17:30|3.4363
17:17:30|3.4325
17:17:31|3.4307
17:17:33|3.4302
17:17:33|3.4302
17:17:34|3.4283
17:17:37|3.4282
17:17:38|3.429
17:17:39|3.4272
17:17:40|3.4272
17:17:41|3.4265
17:17:42|3.4248
17:17:43|3.4262
17:17:44|3.4248
17:17:45|3.4222
17:17:46|3.4219
17:17:47|3.4216
17:17:48|3.4243
17:17:49|3.4264
17:17:50|3.4265
17:17:51|3.427
17:17:52|3.4252
17:17:54|3.4269
17:17:55|3.4274
17:17:57|3.4274
17:17:58|3.4274
17:17:59|3.4274
17:18:01|3.4264
17:18:01|3.4268
17:18:02|3.4271
17:18:03|3.4268
17:18:05|3.4302
17:18:06|3.4306
17:18:06|3.4268
17:18:08|3.4296
17:18:09|3.432
17:18:09|3.4284
17:18:10|3.4326
17:18:11|3.4248
17:18:12|3.4326
17:18:14|3.4248
17:18:15|3.4239
17:18:15|3.4251
17:18:17|3.4291
17:18:17|3.4282
17:18:20|3.4248
17:18:21|3.4261
17:18:21|3.4251
17:18:22|3.4251
17:18:23|3.4209
17:18:24|3.4212
17:18:26|3.4234
17:18:26|3.4212
17:18:27|3.4228
17:18:28|3.4228
17:18:29|3.423
17:18:30|3.4236
17:18:31|3.4222
17:18:32|3.4224
17:18:33|3.4238
17:18:35|3.4238
17:18:36|3.4245
17:18:37|3.4251
17:18:38|3.4263
17:18:38|3.4245
17:18:39|3.4309
17:18:41|3.4321
17:18:42|3.4364
17:18:42|3.4321
17:18:45|3.4359
17:18:45|3.4356
17:18:46|3.4371
17:18:47|3.4371
17:18:49|3.4353
17:18:50|3.4337
17:18:50|3.4363
17:18:51|3.4373
17:18:52|3.4337
17:18:54|3.436
17:18:56|3.438
17:18:57|3.4369
17:18:57|3.436
17:18:59|3.4347
17:19:00|3.4365
17:19:01|3.4364
17:19:03|3.4369
17:19:03|3.436
17:19:05|3.436
17:19:05|3.4369
17:19:06|3.4329
17:19:07|3.4367
17:19:08|3.4371
17:19:10|3.436
17:19:11|3.4367
17:19:13|3.4323
17:19:13|3.4294
17:19:14|3.4294
17:19:16|3.428
17:19:16|3.427
17:19:17|3.4261
17:19:18|3.4285
17:19:19|3.4279
17:19:21|3.4265
17:19:22|3.4243
17:19:23|3.4243
17:19:24|3.4242
17:19:25|3.4255
17:19:26|3.4245
17:19:28|3.4239
17:19:29|3.4265
17:19:29|3.4246
17:19:30|3.4213
17:19:31|3.4212
17:19:32|3.4215
17:19:34|3.4213
17:19:35|3.422
17:19:35|3.4217
17:19:36|3.4205
17:19:37|3.4207
17:19:39|3.4218
17:19:39|3.4228
17:19:40|3.4233
17:19:41|3.4234
17:19:43|3.4235
17:19:44|3.4245
17:19:45|3.4232
17:19:46|3.4229
17:19:46|3.4224
17:19:48|3.4225
17:19:49|3.4211
17:19:50|3.4211
17:19:51|3.4211
17:19:51|3.4209
17:19:53|3.4213
17:19:54|3.4214
17:19:56|3.4195
17:19:57|3.4192
17:19:59|3.4188
17:20:00|3.4209
17:20:02|3.4194
17:20:03|3.4176
17:20:03|3.4182
17:20:04|3.4211
17:20:05|3.4213
17:20:07|3.4239
17:20:08|3.4234
17:20:09|3.4239
17:20:10|3.4277
17:20:11|3.4285
17:20:12|3.4263
17:20:12|3.4258
17:20:13|3.4273
17:20:15|3.4262
17:20:15|3.4239
17:20:16|3.4237
17:20:17|3.4253
17:20:19|3.4242
17:20:20|3.4241
17:20:20|3.4234
17:20:21|3.4234
17:20:22|3.4224
17:20:24|3.422
17:20:25|3.4234
17:20:25|3.4239
17:20:27|3.4271
17:20:28|3.4272
17:20:28|3.4272
17:20:29|3.4249
17:20:31|3.4231
17:20:33|3.4213
17:20:33|3.4199
17:20:34|3.421
17:20:35|3.421
17:20:37|3.4198
17:20:37|3.4198
17:20:38|3.4194
17:20:40|3.4204
17:20:40|3.4209
17:20:42|3.4194
17:20:42|3.4209
17:20:43|3.4208
17:20:44|3.4208
17:20:45|3.4211
17:20:47|3.4213
17:20:47|3.4203
17:20:48|3.4203
17:20:50|3.4203
17:20:50|3.4203
17:20:51|3.42
17:20:53|3.4219
17:20:53|3.4219
17:20:55|3.421
17:20:56|3.4207
17:20:58|3.422
17:20:59|3.4221
17:21:01|3.4204
17:21:01|3.4227
17:21:03|3.4231
17:21:03|3.4214
17:21:05|3.4237
17:21:05|3.4252
17:21:07|3.4252
17:21:08|3.4263
17:21:10|3.4255
17:21:11|3.4257
17:21:12|3.4259
17:21:13|3.4272
17:21:14|3.4269
17:21:16|3.4269
17:21:17|3.4262
17:21:17|3.4259
17:21:18|3.4233
17:21:19|3.4233
17:21:21|3.4229
17:21:22|3.4213
17:21:23|3.4199
17:21:24|3.4188
17:21:25|3.4211
17:21:26|3.4211
17:21:27|3.4196
17:21:28|3.4196
17:21:29|3.4189
17:21:30|3.4208
17:21:31|3.4196
17:21:32|3.4186
17:21:33|3.4188
17:21:34|3.4194
17:21:35|3.42
17:21:36|3.419
17:21:37|3.419
17:21:38|3.4189
17:21:39|3.4189
17:21:40|3.4191
17:21:41|3.4185
17:21:42|3.4186
17:21:43|3.4186
17:21:44|3.4183
17:21:45|3.4182
17:21:46|3.419
17:21:47|3.4186
17:21:48|3.418
17:21:49|3.4195
17:21:50|3.4175
17:21:51|3.4176
17:21:53|3.4189
17:21:54|3.4187
17:21:54|3.417
17:21:55|3.4185
17:21:57|3.4187
17:21:58|3.4179
17:21:59|3.4171
17:22:00|3.4171
17:22:02|3.4172
17:22:03|3.4156
17:22:04|3.416
17:22:05|3.4172
17:22:06|3.4166
17:22:07|3.4166
17:22:08|3.4161
17:22:10|3.4158
17:22:10|3.4171
17:22:12|3.4172
17:22:12|3.4158
17:22:14|3.4147
17:22:15|3.4156
17:22:16|3.4147
17:22:17|3.4147
17:22:18|3.4146
17:22:20|3.4142
17:22:20|3.4153
17:22:22|3.4154
17:22:23|3.4164
17:22:24|3.4196
17:22:24|3.4196
17:22:27|3.4202
17:22:27|3.4246
17:22:28|3.4234
17:22:31|3.4214
17:22:31|3.4226
17:22:32|3.4231
17:22:34|3.4229
17:22:35|3.4223
17:22:35|3.4229
17:22:37|3.4223
17:22:38|3.4222
17:22:39|3.4217
17:22:39|3.4201
17:22:40|3.4205
17:22:42|3.4211
17:22:42|3.4215
17:22:43|3.4205
17:22:45|3.4185
17:22:46|3.4189
17:22:46|3.417
17:22:47|3.417
17:22:49|3.417
17:22:49|3.4168
17:22:50|3.4144
17:22:51|3.4153
17:22:52|3.4158
17:22:54|3.4157
17:22:54|3.4158
17:22:56|3.4152
17:22:56|3.4152
17:22:57|3.416
17:22:59|3.4158
17:23:00|3.4153
17:23:01|3.4152
17:23:02|3.4135
17:23:03|3.4132
17:23:04|3.4135
17:23:05|3.4145
17:23:06|3.4147
17:23:08|3.417
17:23:09|3.4158
17:23:09|3.415
17:23:10|3.414
17:23:12|3.4133
17:23:13|3.4133
17:23:13|3.412
17:23:16|3.412
17:23:17|3.4108
17:23:18|3.4114
17:23:18|3.4113
17:23:19|3.409
17:23:21|3.4081
17:23:22|3.4075
17:23:23|3.4075
17:23:24|3.4075
17:23:24|3.4075
17:23:26|3.4055
17:23:26|3.4035
17:23:28|3.4055
17:23:29|3.3979
17:23:30|3.3983
17:23:31|3.3979
17:23:32|3.3988
17:23:33|3.4063
17:23:34|3.4039
17:23:35|3.4063
17:23:36|3.4025
17:23:37|3.4055
17:23:38|3.4066
17:23:39|3.4044
17:23:41|3.4054
17:23:42|3.4079
17:23:43|3.4076
17:23:43|3.4076
17:23:44|3.4065
17:23:45|3.4068
17:23:47|3.4063
17:23:47|3.405
17:23:48|3.4052
17:23:49|3.4039
17:23:50|3.4045
17:23:51|3.4065
17:23:52|3.4018
17:23:53|3.4039
17:23:55|3.4047
17:23:55|3.4015
17:23:57|3.4044
17:23:57|3.4044
17:23:58|3.403
17:23:59|3.4028
17:24:01|3.4029
17:24:02|3.4043
17:24:02|3.4045
17:24:04|3.4062
17:24:05|3.4066
17:24:07|3.4084
17:24:08|3.4106
17:24:08|3.4101
17:24:10|3.4076
17:24:11|3.4084
17:24:11|3.4094
17:24:12|3.411
17:24:14|3.4112
17:24:15|3.4125
17:24:15|3.4133
17:24:17|3.4137
17:24:18|3.4115
17:24:19|3.4099
17:24:20|3.4094
17:24:21|3.4065
17:24:22|3.4079
17:24:23|3.4093
17:24:24|3.408
17:24:25|3.4079
17:24:26|3.4077
17:24:27|3.4085
17:24:28|3.409
17:24:30|3.4092
17:24:30|3.4088
17:24:31|3.4074
17:24:33|3.4074
17:24:33|3.4093
17:24:35|3.4086
17:24:35|3.4083
17:24:36|3.4079
17:24:37|3.4071
17:24:38|3.4077
17:24:39|3.4068
17:24:40|3.4079
17:24:41|3.4072
17:24:43|3.4055
17:24:44|3.406
17:24:44|3.4053
17:24:45|3.4019
17:24:46|3.4044
17:24:48|3.4045
17:24:48|3.4045
17:24:49|3.4045
17:24:50|3.4014
17:24:51|3.403
17:24:52|3.4037
17:24:53|3.4043
17:24:54|3.4037
17:24:56|3.4023
17:24:56|3.4022
17:24:57|3.4032
17:24:58|3.3987
17:25:00|3.3988
17:25:01|3.3989
17:25:02|3.3967
17:25:04|3.3971
17:25:05|3.3957
17:25:06|3.3957
17:25:07|3.3907
17:25:08|3.3871
17:25:09|3.3871
17:25:10|3.3856
17:25:12|3.3844
17:25:12|3.386
17:25:13|3.3844
17:25:15|3.3832
17:25:16|3.3847
17:25:18|3.3857
17:25:19|3.3841
17:25:20|3.3912
17:25:21|3.3925
17:25:23|3.3903
17:25:24|3.3912
17:25:25|3.3873
17:25:26|3.3877
17:25:27|3.3844
17:25:28|3.3808
17:25:29|3.38
17:25:30|3.3766
17:25:31|3.3797
17:25:32|3.3807
17:25:33|3.3766
17:25:35|3.3766
17:25:35|3.3831
17:25:36|3.3797
17:25:37|3.3799
17:25:38|3.3852
17:25:39|3.3836
17:25:40|3.3831
17:25:41|3.3819
17:25:42|3.3819
17:25:43|3.3802
17:25:44|3.3884
17:25:46|3.38
17:25:46|3.38
17:25:47|3.3782
17:25:49|3.3776
17:25:49|3.3747
17:25:51|3.3752
17:25:51|3.3709
17:25:52|3.3734
17:25:53|3.3688
17:25:55|3.3709
17:25:56|3.3646
17:25:56|3.3665
17:25:57|3.3666
17:25:59|3.3652
17:25:59|3.365
17:26:01|3.3633
17:26:02|3.3603
17:26:03|3.3579
17:26:04|3.3636
17:26:06|3.3656
17:26:07|3.3687
17:26:07|3.348
17:26:09|3.3564
17:26:10|3.3618
17:26:11|3.3619
17:26:12|3.3608
17:26:13|3.3574
17:26:14|3.3602
17:26:15|3.3548
17:26:16|3.3534
17:26:17|3.3528
17:26:18|3.3524
17:26:19|3.3498
17:26:20|3.3484
17:26:21|3.3512
17:26:23|3.357
17:26:23|3.3499
17:26:24|3.3594
17:26:25|3.3604
17:26:26|3.3638
17:26:27|3.365
17:26:28|3.3627
17:26:29|3.3626
17:26:30|3.3645
17:26:31|3.3666
17:26:32|3.3646
17:26:34|3.3547
17:26:34|3.3577
17:26:35|3.3574
17:26:37|3.3529
17:26:37|3.3519
17:26:39|3.353
17:26:40|3.3527
17:26:41|3.3519
17:26:41|3.3533
17:26:42|3.3502
17:26:43|3.35
17:26:44|3.3533
17:26:45|3.3522
17:26:46|3.3522
17:26:47|3.3503
17:26:48|3.35
17:26:49|3.3498
17:26:50|3.3498
17:26:51|3.3498
17:26:52|3.3498
17:26:53|3.3472
17:26:55|3.348
17:26:56|3.3528
17:26:56|3.3499
17:26:57|3.3528
17:26:59|3.3539
17:27:00|3.3547
17:27:01|3.3528
17:27:02|3.3499
17:27:03|3.3492
17:27:04|3.3486
17:27:05|3.3497
17:27:07|3.355
17:27:08|3.3581
17:27:09|3.3597
17:27:09|3.3612
17:27:11|3.3599
17:27:12|3.3599
17:27:13|3.3611
17:27:13|3.361
17:27:15|3.3599
17:27:17|3.3598
17:27:17|3.3625
17:27:18|3.3649
17:27:20|3.364
17:27:21|3.3615
17:27:21|3.3628
17:27:23|3.364
17:27:24|3.365
17:27:25|3.3651
17:27:26|3.3671
17:27:27|3.3683
17:27:27|3.3679
17:27:29|3.3678
17:27:30|3.3686
17:27:31|3.3679
17:27:32|3.3684
17:27:33|3.3684
17:27:34|3.372
17:27:35|3.3712
17:27:36|3.3707
17:27:38|3.3702
17:27:38|3.3702
17:27:40|3.3705
17:27:41|3.371
17:27:42|3.3692
17:27:43|3.3686
17:27:44|3.3688
17:27:45|3.3683
17:27:45|3.3633
17:27:47|3.3674
17:27:48|3.3696
17:27:49|3.3701
17:27:50|3.3703
17:27:51|3.3706
17:27:52|3.37
17:27:53|3.3702
17:27:54|3.3699
17:27:55|3.3707
17:27:56|3.371
17:27:57|3.371
17:27:58|3.3696
17:27:59|3.3707
17:28:00|3.3711
17:28:01|3.3711
17:28:02|3.3725
17:28:04|3.3725
17:28:05|3.373
17:28:05|3.3762
17:28:07|3.3744
17:28:07|3.3725
17:28:09|3.3749
17:28:10|3.3747
17:28:11|3.3747
17:28:13|3.377
17:28:13|3.377
17:28:15|3.3763
17:28:16|3.377
17:28:17|3.3753
17:28:18|3.3759
17:28:19|3.3759
17:28:20|3.3748
17:28:21|3.3747
17:28:22|3.3746
17:28:22|3.3731
17:28:24|3.3719
17:28:25|3.3707
17:28:26|3.3701
17:28:27|3.3671
17:28:28|3.3671
17:28:29|3.3674
17:28:30|3.3619
17:28:31|3.3644
17:28:32|3.3599
17:28:34|3.3569
17:28:34|3.3539
17:28:36|3.3541
17:28:38|3.358
17:28:38|3.3539
17:28:40|3.3555
17:28:40|3.356
17:28:41|3.3554
17:28:43|3.3533
17:28:44|3.3555
17:28:45|3.353
17:28:46|3.3527
17:28:47|3.3538
17:28:48|3.353
17:28:49|3.353
17:28:50|3.358
17:28:52|3.353
17:28:53|3.357
17:28:54|3.354
17:28:55|3.3602
17:28:56|3.3581
17:28:57|3.3576
17:28:58|3.354
17:28:59|3.356
17:29:00|3.3548
17:29:01|3.356
17:29:02|3.3584
17:29:04|3.3578
17:29:05|3.357
17:29:06|3.359
17:29:06|3.3562
17:29:08|3.3623
17:29:09|3.3562
17:29:11|3.3584
17:29:12|3.3594
17:29:13|3.3643
17:29:14|3.3623
17:29:15|3.3562
17:29:15|3.3638
17:29:17|3.359
17:29:18|3.3587
17:29:19|3.3585
17:29:20|3.356
17:29:21|3.3575
17:29:22|3.3552
17:29:23|3.357
17:29:25|3.354
17:29:27|3.3567
17:29:28|3.3545
17:29:28|3.354
17:29:29|3.3568
17:29:30|3.357
17:29:31|3.3504
17:29:32|3.3557
17:29:33|3.3474
17:29:35|3.3474
17:29:35|3.35
17:29:36|3.3468
17:29:38|3.3447
17:29:39|3.3466
17:29:39|3.3545
17:29:40|3.3408
17:29:42|3.3445
17:29:42|3.3455
17:29:43|3.3419
17:29:44|3.3438
17:29:46|3.3438
17:29:46|3.3451
17:29:48|3.35
17:29:48|3.3451
17:29:49|3.3409
17:29:50|3.3433
17:29:51|3.3433
17:29:52|3.3451
17:29:54|3.3434
17:29:54|3.3426
17:29:55|3.3414
17:29:56|3.3408
17:29:57|3.3418
17:29:59|3.3398
17:29:59|3.3344
17:30:00|3.3402
17:30:01|3.3412
17:30:02|3.3412
17:30:04|3.3394
17:30:05|3.3388
17:30:06|3.3386
17:30:06|3.3372
17:30:07|3.336
17:30:09|3.3346
17:30:11|3.335
17:30:11|3.3336
17:30:13|3.3385
17:30:14|3.3362
17:30:15|3.3285
17:30:16|3.3285
17:30:17|3.3328
17:30:18|3.335
17:30:18|3.3363
17:30:20|3.333
17:30:21|3.3334
17:30:23|3.3287
17:30:24|3.3327
17:30:25|3.3327
17:30:26|3.3302
17:30:27|3.3324
17:30:28|3.3323
17:30:29|3.324
17:30:31|3.3268
17:30:32|3.324
17:30:32|3.3216
17:30:33|3.3216
17:30:35|3.3254
17:30:36|3.3257
17:30:37|3.3255
17:30:37|3.3286
17:30:38|3.3251
17:30:39|3.3255
17:30:40|3.3286
17:30:42|3.3224
17:30:43|3.3284
17:30:43|3.3255
17:30:45|3.323
17:30:46|3.3217
17:30:47|3.3284
17:30:48|3.3204
17:30:50|3.3248
17:30:50|3.3197
17:30:51|3.3217
17:30:52|3.317
17:30:53|3.3204
17:30:54|3.31
17:30:55|3.3197
17:30:56|3.3202
17:30:57|3.3204
17:30:58|3.3121
17:31:00|3.3095
17:31:00|3.3121
17:31:01|3.31
17:31:03|3.3152
17:31:04|3.3229
17:31:04|3.3157
17:31:06|3.3119
17:31:07|3.3055
17:31:08|3.3039
17:31:09|3.3
17:31:10|3.3
17:31:12|3.3104
17:31:13|3.3132
17:31:14|3.3034
17:31:15|3.2966
17:31:16|3.3
17:31:17|3.29
17:31:18|3.317
17:31:19|3.3005
17:31:20|3.3
17:31:21|3.2955
17:31:22|3.3009
17:31:23|3.2965
17:31:24|3.29
17:31:25|3.2969
17:31:27|3.2823
17:31:28|3.2969
17:31:29|3.2764
17:31:31|3.27
17:31:32|3.2805
17:31:34|3.279
17:31:35|3.2428
17:31:36|3.2525
17:31:37|3.229
17:31:38|3.2428
17:31:38|3.2191
17:31:39|3.2374
17:31:41|3.2996
17:31:41|3.229
17:31:42|3.2246
17:31:43|3.2805
17:31:45|3.28
17:31:46|3.17
17:31:47|3.2214
17:31:47|3.2663
17:31:49|3.1896
17:31:49|3.1
17:31:51|3.14
17:31:52|3.1247
17:31:54|3.0941
17:31:54|3.126
17:31:56|3.1247
17:31:56|3.0852
17:31:57|3.1001
17:31:59|3.0817
17:31:59|3.0956
17:32:00|3.07
17:32:01|3.0956
17:32:03|3.0962
17:32:03|3.1058
17:32:04|3.1157
17:32:05|3.1246
17:32:06|3.0938
17:32:07|3.1157
17:32:09|3.1157
17:32:10|3.1246
17:32:10|3.1453
17:32:12|3.1002
17:32:13|3.1607
17:32:15|3.1619
17:32:16|3.156
17:32:17|3.1218
17:32:18|3.1454
17:32:19|3.1561
17:32:21|3.1673
17:32:22|3.1436
17:32:23|3.0817
17:32:24|3.1673
17:32:25|3.1572
17:32:25|3.1572
17:32:27|3.1605
17:32:28|3.1605
17:32:28|3.1357
17:32:30|3.1292
17:32:31|3.1434
17:32:32|3.115
17:32:33|3.1539
17:32:34|3.0927
17:32:35|3.1004
17:32:36|3.1038
17:32:37|3.0878
17:32:38|3.0763
17:32:39|3.0421
17:32:40|3.0562
17:32:41|3.0553
17:32:42|3.1619
17:32:43|3.0577
17:32:44|3.0512
17:32:45|3.0715
17:32:46|3.0667
17:32:47|3.1
17:32:48|3.0829
17:32:49|3.098
17:32:50|3.0959
17:32:51|3.1162
17:32:52|3.1357
17:32:53|3.1208
17:32:54|3.15
17:32:55|3.1208
17:32:56|3.1381
17:32:57|3.1436
17:32:58|3.1397
17:32:59|3.131
17:33:00|3.1252
17:33:01|3.1266
17:33:03|3.1261
17:33:04|3.1282
17:33:05|3.1277
17:33:05|3.121
17:33:07|3.1284
17:33:08|3.1349
17:33:09|3.1381
17:33:10|3.1415
17:33:11|3.1463
17:33:12|3.15
17:33:14|3.1494
17:33:14|3.1521
17:33:16|3.1585
17:33:17|3.1673
17:33:18|3.1673
17:33:19|3.149
17:33:21|3.15
17:33:22|3.1616
17:33:23|3.1718
17:33:24|3.1698
17:33:25|3.1284
17:33:26|3.1673
17:33:27|3.1672
17:33:28|3.1709
17:33:29|3.1708
17:33:30|3.1601
17:33:32|3.1661
17:33:32|3.1667
17:33:34|3.1672
17:33:35|3.1666
17:33:36|3.1608
17:33:37|3.1608
17:33:38|3.167
17:33:38|3.1754
17:33:40|3.1608
17:33:41|3.1712
17:33:41|3.176
17:33:42|3.1768
17:33:43|3.1667
17:33:44|3.167
17:33:46|3.1744
17:33:47|3.1867
17:33:48|3.1817
17:33:49|3.2
17:33:50|3.1891
17:33:51|3.1888
17:33:52|3.1885
17:33:53|3.1887
17:33:54|3.1885
17:33:55|3.1887
17:33:57|3.1703
17:33:57|3.1815
17:33:58|3.1882
17:33:59|3.165
17:34:00|3.1826
17:34:01|3.1726
17:34:03|3.1726
17:34:04|3.1767
17:34:05|3.1818
17:34:06|3.1923
17:34:07|3.1888
17:34:09|3.1907
17:34:10|3.1794
17:34:10|3.1901
17:34:11|3.1727
17:34:13|3.1968
17:34:15|3.1968
17:34:17|3.1727
17:34:17|3.1916
17:34:18|3.1953
17:34:20|3.1984
17:34:21|3.2
17:34:22|3.2
17:34:22|3.2066
17:34:24|3.2122
17:34:24|3.2124
17:34:25|3.2089
17:34:27|3.207
17:34:28|3.2032
17:34:29|3.1932
17:34:30|3.2
17:34:31|3.2032
17:34:32|3.1993
17:34:33|3.2133
17:34:34|3.2097
17:34:35|3.2132
17:34:36|3.214
17:34:38|3.2097
17:34:38|3.2166
17:34:39|3.2114
17:34:40|3.2138
17:34:41|3.2144
17:34:43|3.2166
17:34:44|3.215
17:34:46|3.2149
17:34:46|3.2136
17:34:48|3.206
17:34:49|3.2141
17:34:50|3.2169
17:34:51|3.21
17:34:52|3.2132
17:34:54|3.2132
17:34:54|3.2171
17:34:55|3.2182
17:34:56|3.2181
17:34:58|3.2175
17:34:59|3.2149
17:34:59|3.218
17:35:00|3.2171
17:35:02|3.2149
17:35:02|3.2053
17:35:04|3.2128
17:35:05|3.2073
17:35:06|3.2071
17:35:07|3.2074
17:35:09|3.2111
17:35:10|3.2103
17:35:11|3.1941
17:35:12|3.2054
17:35:13|3.1998
17:35:15|3.1944
17:35:16|3.1979
17:35:16|3.2109
17:35:18|3.2108
17:35:19|3.2136
17:35:20|3.2068
17:35:20|3.206
17:35:22|3.1994
17:35:23|3.2134
17:35:25|3.217
17:35:25|3.2134
17:35:27|3.2198
17:35:28|3.2148
17:35:29|3.2176
17:35:30|3.2083
17:35:30|3.2161
17:35:32|3.216
17:35:32|3.2158
17:35:34|3.2044
17:35:35|3.2118
17:35:36|3.2118
17:35:37|3.2194
17:35:38|3.2197
17:35:39|3.2273
17:35:40|3.2262
17:35:41|3.229
17:35:43|3.2191
17:35:43|3.2273
17:35:45|3.2249
17:35:45|3.2293
17:35:46|3.2256
17:35:47|3.2269
17:35:48|3.2269
17:35:49|3.2232
17:35:50|3.2282
17:35:52|3.2222
17:35:52|3.2254
17:35:53|3.2208
17:35:54|3.2208
17:35:55|3.2226
17:35:56|3.2209
17:35:57|3.2202
17:35:59|3.2208
17:36:00|3.2174
17:36:01|3.2183
17:36:02|3.2188
17:36:03|3.2188
17:36:04|3.2178
17:36:05|3.2154
17:36:05|3.2131
17:36:07|3.2131
17:36:08|3.2152
17:36:08|3.2142
17:36:10|3.2202
17:36:11|3.2135
17:36:13|3.2211
17:36:13|3.2208
17:36:14|3.2204
17:36:16|3.2117
17:36:17|3.2173
17:36:18|3.2166
17:36:19|3.2204
17:36:20|3.2166
17:36:21|3.2113
17:36:23|3.2158
17:36:24|3.2158
17:36:24|3.219
17:36:26|3.2209
17:36:27|3.2203
17:36:27|3.2201
17:36:29|3.2192
17:36:30|3.2168
17:36:30|3.215
17:36:32|3.2204
17:36:33|3.2127
17:36:34|3.2294
17:36:36|3.2191
17:36:36|3.2213
17:36:37|3.215
17:36:39|3.2139
17:36:40|3.2184
17:36:41|3.2044
17:36:42|3.214
17:36:43|3.2104
17:36:44|3.2082
17:36:45|3.2074
17:36:46|3.2073
17:36:47|3.2107
17:36:48|3.2125
17:36:49|3.2142
17:36:50|3.2092
17:36:51|3.2099
17:36:52|3.2102
17:36:53|3.212
17:36:54|3.2106
17:36:55|3.2099
17:36:56|3.2122
17:36:57|3.2113
17:36:58|3.2091
17:36:59|3.2056
17:37:00|3.204
17:37:01|3.2036
17:37:02|3.2036
17:37:03|3.2
17:37:04|3.2022
17:37:05|3.2053
17:37:06|3.2038
17:37:07|3.2067
17:37:08|3.2129
17:37:09|3.2045
17:37:11|3.2062
17:37:12|3.2062
17:37:13|3.2194
17:37:14|3.2138
17:37:15|3.212
17:37:16|3.2181
17:37:18|3.2138
17:37:19|3.2081
17:37:19|3.204
17:37:21|3.2016
17:37:22|3.195
17:37:23|3.2005
17:37:24|3.1989
17:37:25|3.1912
17:37:26|3.2021
17:37:27|3.2056
17:37:28|3.2021
17:37:29|3.2015
17:37:31|3.2029
17:37:31|3.2033
17:37:32|3.2012
17:37:33|3.1972
17:37:35|3.1988
17:37:36|3.1976
17:37:37|3.1973
17:37:37|3.1949
17:37:39|3.1737
17:37:40|3.1913
17:37:41|3.1803
17:37:41|3.1908
17:37:43|3.1893
17:37:44|3.1893
17:37:44|3.1998
17:37:45|3.1922
17:37:47|3.203
17:37:47|3.2039
17:37:49|3.2159
17:37:50|3.2031
17:37:51|3.1913
17:37:52|3.1916
17:37:53|3.2016
17:37:54|3.1916
17:37:55|3.202
17:37:56|3.1994
17:37:57|3.199
17:37:58|3.1965
17:38:00|3.1944
17:38:00|3.1972
17:38:01|3.19
17:38:03|3.191
17:38:03|3.1911
17:38:04|3.1891
17:38:06|3.1849
17:38:06|3.1774
17:38:07|3.1787
17:38:08|3.1742
17:38:09|3.17
17:38:11|3.1748
17:38:12|3.1734
17:38:13|3.1632
17:38:14|3.1567
17:38:15|3.1457
17:38:16|3.1605
17:38:17|3.174
17:38:18|3.1781
17:38:19|3.1846
17:38:20|3.1819
17:38:21|3.1845
17:38:22|3.1824
17:38:23|3.1781
17:38:24|3.1837
17:38:25|3.1838
17:38:26|3.1897
17:38:27|3.1757
17:38:29|3.1728
17:38:30|3.18
17:38:31|3.18
17:38:32|3.1812
17:38:32|3.177
17:38:33|3.1764
17:38:34|3.1888
17:38:35|3.1867
17:38:37|3.1867
17:38:38|3.194
17:38:39|3.1903
17:38:40|3.1896
17:38:41|3.1934
17:38:41|3.1805
17:38:42|3.1899
17:38:45|3.1772
17:38:46|3.1736
17:38:46|3.1819
17:38:47|3.1818
17:38:48|3.1822
17:38:50|3.1822
17:38:51|3.1825
17:38:51|3.1855
17:38:52|3.1887
17:38:53|3.19
17:38:54|3.1853
17:38:55|3.1937
17:38:56|3.1887
17:38:58|3.1937
17:38:58|3.1886
17:38:59|3.1885
17:39:00|3.1926
17:39:01|3.1926
17:39:03|3.1911
17:39:04|3.19
17:39:04|3.1814
17:39:06|3.189
17:39:07|3.1764
17:39:08|3.1845
17:39:08|3.1865
17:39:10|3.1904
17:39:11|3.1904
17:39:12|3.1906
17:39:12|3.1903
17:39:13|3.1907
17:39:16|3.1907
17:39:17|3.1918
17:39:18|3.1918
17:39:19|3.1922
17:39:20|3.1953
17:39:22|3.1953
17:39:23|3.1936
17:39:24|3.1935
17:39:25|3.1939
17:39:26|3.1922
17:39:27|3.1922
17:39:27|3.1947
17:39:28|3.1937
17:39:30|3.1937
17:39:31|3.1937
17:39:32|3.1954
17:39:34|3.1954
17:39:34|3.1946
17:39:35|3.1979
17:39:36|3.1951
17:39:38|3.192
17:39:39|3.1911
17:39:39|3.1986
17:39:41|3.1972
17:39:41|3.1959
17:39:42|3.1977
17:39:44|3.1967
17:39:45|3.1974
17:39:46|3.1974
17:39:47|3.1974
17:39:48|3.1969
17:39:49|3.1969
17:39:50|3.1969
17:39:51|3.1984
17:39:52|3.198
17:39:52|3.2012
17:39:54|3.2013
17:39:56|3.1971
17:39:56|3.2011
17:39:57|3.2036
17:39:59|3.2036
17:40:00|3.2036
17:40:00|3.205
17:40:02|3.2046
17:40:03|3.2051
17:40:03|3.2033
17:40:04|3.209
17:40:05|3.2059
17:40:07|3.2022
17:40:08|3.2032
17:40:08|3.2009
17:40:09|3.2023
17:40:10|3.2015
17:40:12|3.2048
17:40:12|3.2049
17:40:13|3.2099
17:40:14|3.2132
17:40:15|3.2109
17:40:16|3.2078
17:40:18|3.2082
17:40:20|3.2061
17:40:21|3.2071
17:40:22|3.2042
17:40:23|3.2069
17:40:25|3.2069
17:40:25|3.2103
17:40:26|3.2063
17:40:27|3.2063
17:40:29|3.2026
17:40:30|3.2062
17:40:31|3.208
17:40:32|3.2064
17:40:33|3.2082
17:40:33|3.2082
17:40:36|3.202
17:40:36|3.2021
17:40:37|3.201
17:40:38|3.2052
17:40:40|3.2067
17:40:41|3.2075
17:40:43|3.208
17:40:44|3.208
17:40:44|3.2079
17:40:45|3.2079
17:40:46|3.2081
17:40:47|3.2103
17:40:49|3.2091
17:40:49|3.2091
17:40:51|3.2084
17:40:51|3.2087
17:40:52|3.2084
17:40:54|3.2077
17:40:54|3.2084
17:40:55|3.2091
17:40:57|3.2039
17:40:57|3.2029
17:40:58|3.2039
17:40:59|3.2025
17:41:00|3.2062
17:41:02|3.2032
17:41:03|3.2032
17:41:04|3.2006
17:41:05|3.2039
17:41:06|3.2068
17:41:07|3.2026
17:41:08|3.2018
17:41:09|3.202
17:41:10|3.2006
17:41:11|3.2006
17:41:12|3.2
17:41:13|3.2006
17:41:14|3.2021
17:41:15|3.2061
17:41:17|3.2027
17:41:17|3.202
17:41:20|3.1985
17:41:21|3.2
17:41:21|3.1985
17:41:23|3.2009
17:41:24|3.2
17:41:25|3.1992
17:41:26|3.2008
17:41:27|3.1932
17:41:28|3.2042
17:41:29|3.208
17:41:29|3.208
17:41:31|3.208
17:41:32|3.2012
17:41:32|3.2012
17:41:34|3.2076
17:41:35|3.2076
17:41:36|3.2026
17:41:37|3.2051
17:41:38|3.2076
17:41:39|3.2031
17:41:40|3.2051
17:41:41|3.2051
17:41:42|3.2073
17:41:43|3.2051
17:41:44|3.2026
17:41:45|3.2073
17:41:46|3.2051
17:41:47|3.208
17:41:48|3.21
17:41:49|3.21
17:41:50|3.21
17:41:51|3.21
17:41:52|3.2051
17:41:53|3.21
17:41:55|3.1968
17:41:56|3.2034
17:41:57|3.2035
17:41:57|3.21
17:41:59|3.2055
17:41:59|3.2048
17:42:00|3.2009
17:42:01|3.2043
17:42:02|3.2078
17:42:03|3.205
17:42:04|3.205
17:42:05|3.2078
17:42:06|3.2051
17:42:07|3.2109
17:42:08|3.2104
17:42:10|3.207
17:42:11|3.2078
17:42:12|3.2113
17:42:13|3.2102
17:42:13|3.2073
17:42:14|3.2126
17:42:16|3.2076
17:42:17|3.2173
17:42:17|3.2108
17:42:19|3.2108
17:42:21|3.2119
17:42:22|3.2139
17:42:23|3.2105
17:42:24|3.214
17:42:24|3.2139
17:42:26|3.2139
17:42:27|3.2134
17:42:28|3.2129
17:42:30|3.2136
17:42:30|3.2145
17:42:31|3.2095
17:42:32|3.2086
17:42:34|3.2146
17:42:35|3.213
17:42:35|3.2149
17:42:37|3.2156
17:42:38|3.2128
17:42:39|3.2128
17:42:40|3.2156
17:42:41|3.2151
17:42:42|3.2173
17:42:43|3.2151
17:42:45|3.2154
17:42:45|3.2151
17:42:46|3.2104
17:42:48|3.2142
17:42:49|3.2173
17:42:49|3.2147
17:42:51|3.2152
17:42:51|3.2156
17:42:52|3.2156
17:42:53|3.2158
17:42:54|3.2156
17:42:56|3.2165
17:42:57|3.2199
17:42:58|3.2201
17:42:59|3.2201
17:42:59|3.2199
17:43:01|3.2231
17:43:02|3.224
17:43:03|3.2263
17:43:04|3.224
17:43:04|3.2199
17:43:06|3.2235
17:43:07|3.2235
17:43:08|3.2214
17:43:09|3.2213
17:43:10|3.2201
17:43:12|3.2212
17:43:12|3.2201
17:43:13|3.2212
17:43:14|3.2212
17:43:15|3.2224
17:43:16|3.2217
17:43:18|3.22
17:43:19|3.2211
17:43:21|3.2211
17:43:22|3.2232
17:43:23|3.2232
17:43:23|3.2132
17:43:25|3.2106
17:43:26|3.224
17:43:27|3.2116
17:43:28|3.2148
17:43:29|3.224
17:43:30|3.2156
17:43:31|3.2078
17:43:32|3.212
17:43:33|3.2151
17:43:34|3.2127
17:43:35|3.2172
17:43:36|3.2196
17:43:37|3.2151
17:43:38|3.2124
17:43:39|3.215
17:43:41|3.2165
17:43:41|3.2191
17:43:43|3.2183
17:43:44|3.2196
17:43:45|3.224
17:43:46|3.2172
17:43:47|3.2165
17:43:48|3.2242
17:43:49|3.2196
17:43:50|3.2242
17:43:51|3.2211
17:43:52|3.2242
17:43:54|3.2246
17:43:55|3.2246
17:43:55|3.2239
17:43:57|3.2218
17:43:57|3.2281
17:43:58|3.2281
17:43:59|3.2238
17:44:00|3.2265
17:44:01|3.2222
17:44:02|3.2222
17:44:03|3.2251
17:44:04|3.2261
17:44:05|3.227
17:44:06|3.2261
17:44:08|3.2269
17:44:09|3.23
17:44:09|3.2293
17:44:10|3.2276
17:44:12|3.23
17:44:12|3.23
17:44:14|3.2296
17:44:15|3.2292
17:44:16|3.2295
17:44:16|3.2292
17:44:18|3.2296
17:44:20|3.2308
17:44:21|3.2311
17:44:21|3.2303
17:44:23|3.2323
17:44:24|3.2327
17:44:24|3.2323
17:44:26|3.2333
17:44:27|3.2341
17:44:28|3.2292
17:44:28|3.23
17:44:30|3.2291
17:44:30|3.2306
17:44:31|3.23
17:44:33|3.2318
17:44:33|3.2316
17:44:34|3.2313
17:44:36|3.2327
17:44:37|3.2296
17:44:38|3.2301
17:44:39|3.2347
17:44:40|3.2345
17:44:40|3.2327
17:44:41|3.2349
17:44:42|3.2329
17:44:43|3.2322
17:44:45|3.2324
17:44:46|3.2291
17:44:47|3.2377
17:44:48|3.2367
17:44:49|3.2301
17:44:50|3.2368
17:44:52|3.238
17:44:52|3.2388
17:44:54|3.2404
17:44:54|3.2404
17:44:56|3.2402
17:44:56|3.2381
17:44:58|3.2425
17:44:58|3.235
17:44:59|3.235
17:45:00|3.2369
17:45:02|3.2352
17:45:03|3.2302
17:45:04|3.2291
17:45:05|3.2337
17:45:07|3.2334
17:45:07|3.2321
17:45:08|3.2334
17:45:09|3.2347
17:45:10|3.2369
17:45:12|3.2348
17:45:13|3.2334
17:45:13|3.2344
17:45:14|3.2344
17:45:15|3.2348
17:45:17|3.2352
17:45:17|3.2344
17:45:18|3.2344
17:45:20|3.2296
17:45:22|3.2249
17:45:22|3.2281
17:45:23|3.2263
17:45:25|3.2311
17:45:25|3.2311
17:45:26|3.2315
17:45:27|3.2315
17:45:28|3.2298
17:45:30|3.2277
17:45:31|3.2235
17:45:32|3.229
17:45:33|3.229
17:45:34|3.2272
17:45:35|3.227
17:45:36|3.227
17:45:38|3.2265
17:45:38|3.2265
17:45:40|3.2232
17:45:41|3.2271
17:45:42|3.2232
17:45:43|3.2271
17:45:44|3.2272
17:45:45|3.2271
17:45:45|3.2232
17:45:47|3.2226
17:45:48|3.2215
17:45:49|3.2238
17:45:50|3.2253
17:45:51|3.225
17:45:52|3.219
17:45:53|3.2226
17:45:54|3.2178
17:45:55|3.2259
17:45:56|3.2262
17:45:57|3.22
17:45:58|3.219
17:45:59|3.2271
17:46:00|3.2223
17:46:01|3.2218
17:46:02|3.2226
17:46:04|3.2175
17:46:04|3.2187
17:46:05|3.2207
17:46:06|3.221
17:46:07|3.2234
17:46:08|3.2249
17:46:10|3.2191
17:46:11|3.2192
17:46:12|3.2222
17:46:13|3.2225
17:46:14|3.2249
17:46:16|3.2178
17:46:16|3.2217
17:46:18|3.2229
17:46:19|3.2195
17:46:19|3.2217
17:46:20|3.2181
17:46:22|3.2223
17:46:24|3.2249
17:46:25|3.2186
17:46:26|3.2251
17:46:28|3.2243
17:46:29|3.2228
17:46:30|3.2249
17:46:32|3.2234
17:46:32|3.2251
17:46:33|3.2238
17:46:34|3.2236
17:46:36|3.221
17:46:36|3.2207
17:46:37|3.2251
17:46:39|3.222
17:46:39|3.2192
17:46:40|3.2178
17:46:42|3.2205
17:46:43|3.2237
17:46:44|3.2205
17:46:45|3.2169
17:46:46|3.2254
17:46:47|3.2181
17:46:48|3.2134
17:46:49|3.2196
17:46:50|3.2196
17:46:51|3.2156
17:46:52|3.2148
17:46:53|3.2134
17:46:54|3.2151
17:46:55|3.2251
17:46:56|3.2125
17:46:57|3.2127
17:46:58|3.2199
17:46:59|3.2232
17:47:00|3.2199
17:47:01|3.2145
17:47:02|3.2139
17:47:03|3.214
17:47:04|3.214
17:47:05|3.2199
17:47:06|3.2148
17:47:07|3.2199
17:47:08|3.2175
17:47:10|3.2163
17:47:11|3.226
17:47:12|3.2326
17:47:12|3.2223
17:47:14|3.2319
17:47:16|3.2161
17:47:16|3.2321
17:47:17|3.2223
17:47:18|3.2135
17:47:19|3.2291
17:47:20|3.2304
17:47:21|3.2292
17:47:22|3.2319
17:47:24|3.2264
17:47:24|3.2309
17:47:26|3.2199
17:47:27|3.2322
17:47:28|3.232
17:47:29|3.2348
17:47:30|3.231
17:47:32|3.2332
17:47:32|3.2293
17:47:33|3.2345
17:47:34|3.2331
17:47:35|3.2321
17:47:36|3.2171
17:47:38|3.2342
17:47:39|3.2333
17:47:40|3.2167
17:47:41|3.2333
17:47:42|3.234
17:47:43|3.228
17:47:44|3.228
17:47:46|3.2296
17:47:47|3.2262
17:47:48|3.232
17:47:48|3.2307
17:47:49|3.2296
17:47:50|3.2301
17:47:52|3.2329
17:47:52|3.232
17:47:54|3.2294
17:47:54|3.2293
17:47:55|3.2318
17:47:57|3.2308
17:47:57|3.231
17:47:58|3.235
17:47:59|3.2314
17:48:00|3.2296
17:48:01|3.2288
17:48:02|3.2319
17:48:04|3.2337
17:48:04|3.2294
17:48:05|3.2288
17:48:06|3.2346
17:48:07|3.2336
17:48:09|3.2355
17:48:10|3.2333
17:48:11|3.2354
17:48:12|3.2332
17:48:13|3.2361
17:48:14|3.2333
17:48:15|3.2332
17:48:16|3.2352
17:48:17|3.2389
17:48:18|3.237
17:48:19|3.2329
17:48:20|3.2338
17:48:21|3.2389
17:48:22|3.2391
17:48:23|3.2356
17:48:25|3.2369
17:48:27|3.2364
17:48:28|3.2329
17:48:29|3.2319
17:48:30|3.2378
17:48:31|3.2378
17:48:33|3.2378
17:48:34|3.2377
17:48:35|3.2319
17:48:36|3.2357
17:48:36|3.2357
17:48:38|3.2375
17:48:39|3.2371
17:48:40|3.2357
17:48:41|3.2371
17:48:42|3.2393
17:48:43|3.2371
17:48:44|3.2378
17:48:45|3.2378
17:48:46|3.2371
17:48:47|3.2369
17:48:48|3.2382
17:48:49|3.2382
17:48:50|3.2382
17:48:52|3.2382
17:48:53|3.2382
17:48:54|3.2382
17:48:55|3.2382
17:48:56|3.24
17:48:57|3.2405
17:48:58|3.2405
17:48:59|3.2408
17:49:00|3.2407
17:49:01|3.2408
17:49:02|3.2409
17:49:03|3.2387
17:49:04|3.243
17:49:05|3.2443
17:49:06|3.245
17:49:07|3.245
17:49:08|3.2468
17:49:09|3.2443
17:49:11|3.2463
17:49:11|3.2483
17:49:12|3.2483
17:49:13|3.2486
17:49:14|3.2484
17:49:15|3.2497
17:49:16|3.2514
17:49:18|3.2497
17:49:18|3.252
17:49:20|3.252
17:49:20|3.2523
17:49:22|3.2524
17:49:22|3.2497
17:49:24|3.2478
17:49:25|3.2472
17:49:26|3.2482
17:49:27|3.2467
17:49:28|3.2473
17:49:29|3.2469
17:49:30|3.2473
17:49:31|3.2408
17:49:32|3.2482
17:49:33|3.2485
17:49:34|3.2497
17:49:35|3.2521
17:49:37|3.2512
17:49:38|3.2523
17:49:40|3.248
17:49:40|3.2473
17:49:42|3.2486
17:49:43|3.2513
17:49:44|3.249
17:49:45|3.2493
17:49:46|3.2491
17:49:47|3.2488
17:49:48|3.2484
17:49:50|3.2512
17:49:50|3.2516
17:49:51|3.2489
17:49:52|3.2523
17:49:53|3.2522
17:49:55|3.2521
17:49:55|3.2498
17:49:57|3.2502
17:49:58|3.2498
17:49:59|3.2526
17:50:00|3.2518
17:50:01|3.2526
17:50:02|3.2532
17:50:03|3.2528
17:50:04|3.2528
17:50:06|3.2516
17:50:07|3.2509
17:50:08|3.2511
17:50:08|3.25
17:50:09|3.2509
17:50:10|3.2524
17:50:11|3.2524
17:50:12|3.2534
17:50:13|3.252
17:50:15|3.2539
17:50:15|3.2536
17:50:16|3.2543
17:50:17|3.2551
17:50:18|3.2567
17:50:19|3.2573
17:50:20|3.2571
17:50:22|3.26
17:50:23|3.2608
17:50:23|3.2577
17:50:25|3.2608
17:50:26|3.2576
17:50:27|3.2561
17:50:28|3.2576
17:50:30|3.2562
17:50:31|3.259
17:50:32|3.2576
17:50:33|3.2573
17:50:34|3.259
17:50:35|3.2573
17:50:36|3.2572
17:50:38|3.2573
17:50:38|3.2562
17:50:40|3.2562
17:50:40|3.2576
17:50:42|3.2578
17:50:43|3.2599
17:50:44|3.2626
17:50:45|3.2604
17:50:46|3.2604
17:50:47|3.2619
17:50:48|3.2599
17:50:49|3.2606
17:50:50|3.2604
17:50:51|3.2608
17:50:52|3.2608
17:50:54|3.2593
17:50:54|3.2608
17:50:55|3.2608
17:50:56|3.2609
17:50:57|3.2611
17:50:59|3.2594
17:50:59|3.253
17:51:00|3.253
17:51:02|3.2542
17:51:03|3.2523
17:51:04|3.2536
17:51:05|3.2522
17:51:06|3.2546
17:51:07|3.2507
17:51:08|3.2481
17:51:09|3.2474
17:51:10|3.2459
17:51:11|3.2427
17:51:12|3.2459
17:51:13|3.241
17:51:14|3.2425
17:51:15|3.241
17:51:16|3.241
17:51:17|3.2416
17:51:18|3.2437
17:51:19|3.2402
17:51:21|3.2437
17:51:21|3.2398
17:51:22|3.243
17:51:23|3.242
17:51:25|3.2407
17:51:26|3.2414
17:51:26|3.2407
17:51:28|3.2444
17:51:28|3.2458
17:51:30|3.2497
17:51:31|3.2513
17:51:32|3.249
17:51:34|3.2511
17:51:35|3.246
17:51:37|3.2486
17:51:38|3.2496
17:51:39|3.2468
17:51:40|3.244
17:51:42|3.2477
17:51:42|3.2455
17:51:43|3.2477
17:51:44|3.2446
17:51:45|3.2443
17:51:46|3.241
17:51:48|3.248
17:51:49|3.2468
17:51:50|3.245
17:51:51|3.2437
17:51:52|3.2456
17:51:53|3.245
17:51:54|3.2477
17:51:55|3.2475
17:51:56|3.2425
17:51:57|3.2441
17:51:58|3.2477
17:51:59|3.2446
17:52:00|3.2446
17:52:01|3.2477
17:52:02|3.2475
17:52:03|3.245
17:52:04|3.2462
17:52:05|3.2459
17:52:06|3.2446
17:52:07|3.2462
17:52:08|3.241
17:52:10|3.2437
17:52:10|3.245
17:52:11|3.2379
17:52:12|3.238
17:52:13|3.2372
17:52:15|3.2372
17:52:15|3.2372
17:52:16|3.2357
17:52:17|3.2334
17:52:18|3.2338
17:52:19|3.2355
17:52:20|3.2329
17:52:21|3.2329
17:52:23|3.2335
17:52:24|3.2329
17:52:24|3.2319
17:52:27|3.2446
17:52:28|3.2329
17:52:28|3.2319
17:52:29|3.2428
17:52:30|3.2394
17:52:32|3.2405
17:52:34|3.2356
17:52:34|3.2415
17:52:35|3.239
17:52:36|3.233
17:52:38|3.2356
17:52:38|3.2392
17:52:39|3.2355
17:52:40|3.2356
17:52:41|3.2311
17:52:43|3.2348
17:52:44|3.2281
17:52:45|3.2269
17:52:46|3.2282
17:52:46|3.2301
17:52:47|3.2289
17:52:49|3.2315
17:52:49|3.2314
17:52:51|3.2281
17:52:52|3.2287
17:52:53|3.2309
17:52:54|3.2333
17:52:55|3.2351
17:52:56|3.2317
17:52:57|3.2336
17:52:58|3.2333
17:52:59|3.2318
17:53:00|3.2306
17:53:01|3.2306
17:53:02|3.23
17:53:03|3.2342
17:53:04|3.2334
17:53:05|3.2381
17:53:06|3.2377
17:53:07|3.2373
17:53:08|3.2381
17:53:09|3.237
17:53:10|3.2317
17:53:10|3.2325
17:53:12|3.234
17:53:13|3.2351
17:53:14|3.2329
17:53:15|3.2347
17:53:16|3.2329
17:53:17|3.235
17:53:18|3.2354
17:53:19|3.238
17:53:20|3.2377
17:53:21|3.2277
17:53:22|3.2351
17:53:23|3.2345
17:53:24|3.2339
17:53:25|3.2332
17:53:26|3.2348
17:53:27|3.2368
17:53:28|3.233
17:53:29|3.2336
17:53:30|3.2362
17:53:32|3.2367
17:53:33|3.2354
17:53:34|3.236
17:53:34|3.2374
17:53:35|3.2355
17:53:36|3.2366
17:53:38|3.2357
17:53:39|3.2384
17:53:40|3.2391
17:53:41|3.2394
17:53:41|3.2405
17:53:43|3.2398
17:53:44|3.2392
17:53:45|3.239
17:53:45|3.238
17:53:47|3.2379
17:53:48|3.238
17:53:49|3.2372
17:53:50|3.2393
17:53:51|3.2381
17:53:52|3.2394
17:53:53|3.2396
17:53:53|3.2391
17:53:55|3.233
17:53:56|3.2389
17:53:58|3.2389
17:53:59|3.2379
17:54:00|3.2385
17:54:01|3.2393
17:54:02|3.2389
17:54:02|3.2382
17:54:03|3.2423
17:54:04|3.2416
17:54:05|3.2398
17:54:06|3.2398
17:54:07|3.2391
17:54:09|3.2414
17:54:09|3.2414
17:54:11|3.2394
17:54:12|3.2398
17:54:12|3.2398
17:54:14|3.2398
17:54:15|3.2416
17:54:16|3.2412
17:54:17|3.2451
17:54:18|3.2408
17:54:19|3.2408
17:54:20|3.2423
17:54:22|3.2422
17:54:23|3.2416
17:54:24|3.2416
17:54:24|3.2416
17:54:25|3.2407
17:54:28|3.2407
17:54:28|3.2389
17:54:29|3.2386
17:54:31|3.2413
17:54:31|3.2413
17:54:33|3.2456
17:54:34|3.2431
17:54:35|3.2466
17:54:35|3.2475
17:54:38|3.2475
17:54:39|3.2545
17:54:40|3.2521
17:54:41|3.2504
17:54:42|3.2504
17:54:43|3.251
17:54:45|3.246
17:54:46|3.2494
17:54:47|3.2481
17:54:47|3.2474
17:54:48|3.2474
17:54:49|3.2474
17:54:50|3.2471
17:54:52|3.2471
17:54:52|3.2498
17:54:54|3.2498
17:54:55|3.2485
17:54:55|3.2497
17:54:56|3.2497
17:54:57|3.2497
17:54:58|3.2497
17:54:59|3.2497
17:55:00|3.2513
17:55:01|3.2488
17:55:02|3.2498
17:55:03|3.2508
17:55:04|3.2504
17:55:05|3.2504
17:55:06|3.2521
17:55:07|3.2521
17:55:08|3.2531
17:55:10|3.2526
17:55:11|3.2535
17:55:11|3.2535
17:55:13|3.2533
17:55:14|3.2533
17:55:15|3.2533
17:55:15|3.253
17:55:16|3.2503
17:55:18|3.2553
17:55:19|3.2558
17:55:20|3.2569
17:55:20|3.2561
17:55:22|3.2563
17:55:23|3.2561
17:55:23|3.2555
17:55:25|3.2523
17:55:26|3.2523
17:55:27|3.2525
17:55:27|3.2553
17:55:30|3.2553
17:55:31|3.2536
17:55:33|3.2534
17:55:35|3.2542
17:55:36|3.2555
17:55:37|3.2562
17:55:39|3.2567
17:55:40|3.2556
17:55:41|3.2548
17:55:42|3.2564
17:55:43|3.2567
17:55:44|3.2573
17:55:45|3.2566
17:55:46|3.2565
17:55:47|3.2565
17:55:48|3.2565
17:55:49|3.2565
17:55:51|3.2574
17:55:52|3.26
17:55:53|3.2606
17:55:54|3.2605
17:55:55|3.2609
17:55:56|3.2607
17:55:57|3.262
17:55:58|3.2625
17:55:59|3.2612
17:56:00|3.2634
17:56:02|3.2647
17:56:02|3.2647
17:56:03|3.2639
17:56:04|3.2642
17:56:05|3.2645
17:56:06|3.2656
17:56:07|3.2654
17:56:08|3.2648
17:56:10|3.2648
17:56:10|3.2654
17:56:11|3.2654
17:56:13|3.265
17:56:14|3.2643
17:56:15|3.2661
17:56:16|3.2663
17:56:17|3.2647
17:56:18|3.2661
17:56:19|3.2668
17:56:20|3.2668
17:56:21|3.2666
17:56:22|3.2662
17:56:23|3.2664
17:56:24|3.2663
17:56:25|3.2651
17:56:26|3.2651
17:56:27|3.2648
17:56:29|3.2649
17:56:29|3.2666
17:56:30|3.2666
17:56:31|3.2656
17:56:32|3.2664
17:56:33|3.2666
17:56:34|3.2664
17:56:35|3.2664
17:56:36|3.2665
17:56:37|3.266
17:56:39|3.2673
17:56:40|3.2678
17:56:41|3.2669
17:56:42|3.2687
17:56:43|3.2692
17:56:44|3.2686
17:56:46|3.2669
17:56:46|3.2678
17:56:48|3.2679
17:56:48|3.268
17:56:50|3.2688
17:56:50|3.269
17:56:52|3.269
17:56:52|3.269
17:56:53|3.2698
17:56:55|3.2698
17:56:56|3.269
17:56:57|3.2676
17:56:58|3.2676
17:56:59|3.2686
17:57:00|3.2686
17:57:01|3.2686
17:57:02|3.2686
17:57:03|3.2683
17:57:04|3.2666
17:57:05|3.2682
17:57:06|3.2682
17:57:07|3.2643
17:57:08|3.2676
17:57:09|3.2676
17:57:10|3.2681
17:57:11|3.2681
17:57:12|3.2705
17:57:13|3.2713
17:57:14|3.27
17:57:15|3.2722
17:57:16|3.2722
17:57:17|3.2715
17:57:19|3.2715
17:57:20|3.2729
17:57:20|3.2729
17:57:21|3.2678
17:57:22|3.2693
17:57:24|3.2683
17:57:25|3.2682
17:57:25|3.2682
17:57:27|3.2687
17:57:28|3.2687
17:57:29|3.2696
17:57:30|3.2696
17:57:31|3.2696
17:57:32|3.2676
17:57:33|3.2662
17:57:33|3.2663
17:57:35|3.2675
17:57:36|3.2682
17:57:37|3.2682
17:57:39|3.2682
17:57:40|3.2705
17:57:41|3.2712
17:57:43|3.2691
17:57:44|3.2691
17:57:44|3.2674
17:57:45|3.2674
17:57:47|3.267
17:57:48|3.2672
17:57:50|3.2672
17:57:51|3.2619
17:57:51|3.2596
17:57:54|3.257
17:57:55|3.257
17:57:55|3.2596
17:57:56|3.257
17:57:58|3.2577
17:57:59|3.2579
17:57:59|3.2552
17:58:01|3.2539
17:58:01|3.2539
17:58:02|3.2522
17:58:04|3.2522
17:58:05|3.2485
17:58:05|3.2493
17:58:07|3.2499
17:58:08|3.2488
17:58:09|3.2504
17:58:09|3.2504
17:58:10|3.2541
17:58:12|3.2508
17:58:13|3.2541
17:58:14|3.2503
17:58:15|3.2511
17:58:16|3.2483
17:58:17|3.25
17:58:18|3.2498
17:58:19|3.2485
17:58:20|3.251
17:58:21|3.251
17:58:22|3.2497
17:58:23|3.2513
17:58:24|3.2523
17:58:25|3.2595
17:58:26|3.2591
17:58:27|3.2591
17:58:28|3.2591
17:58:29|3.2592
17:58:30|3.2593
17:58:31|3.259
17:58:32|3.2587
17:58:33|3.2587
17:58:34|3.2562
17:58:35|3.2557
17:58:37|3.2563
17:58:38|3.2529
17:58:39|3.2532
17:58:40|3.2557
17:58:41|3.2524
17:58:42|3.2541
17:58:43|3.2536
17:58:44|3.2541
17:58:45|3.2543
17:58:46|3.2543
17:58:47|3.2542
17:58:48|3.2541
17:58:49|3.2545
17:58:50|3.2548
17:58:51|3.2552
17:58:52|3.2577
17:58:53|3.2581
17:58:54|3.2564
17:58:55|3.2561
17:58:56|3.2549
17:58:57|3.2549
17:58:58|3.255
17:58:59|3.255
17:59:00|3.254
17:59:01|3.254
17:59:02|3.254
17:59:03|3.2569
17:59:04|3.2569
17:59:06|3.2566
17:59:06|3.261
17:59:07|3.2616
17:59:08|3.2604
17:59:10|3.2604
17:59:11|3.2604
17:59:11|3.2625
17:59:12|3.2638
17:59:14|3.2638
17:59:14|3.265
17:59:16|3.2673
17:59:16|3.2669
17:59:17|3.2679
17:59:19|3.2679
17:59:19|3.2687
17:59:21|3.2687
17:59:21|3.2687
17:59:22|3.2681
17:59:23|3.2704
17:59:24|3.269
17:59:25|3.2712
17:59:27|3.2682
17:59:27|3.2646
17:59:28|3.2646
17:59:29|3.2643
17:59:30|3.2665
17:59:31|3.266
17:59:33|3.266
17:59:34|3.266
17:59:36|3.266
17:59:37|3.2642
17:59:38|3.2656
17:59:38|3.2668
17:59:41|3.2658
17:59:41|3.2658
17:59:42|3.2658
17:59:44|3.2646
17:59:45|3.265
17:59:46|3.265
17:59:47|3.265
17:59:48|3.265
17:59:49|3.265
17:59:50|3.265
17:59:51|3.264
17:59:53|3.264
17:59:53|3.2636
17:59:55|3.261
17:59:55|3.2613
17:59:57|3.2613
17:59:57|3.2599
17:59:59|3.2599
18:00:00|3.2599
18:00:00|3.2646
18:00:01|3.2618
18:00:03|3.2624
18:00:03|3.2624
18:00:05|3.2637
18:00:06|3.2651
18:00:07|3.2665
18:00:08|3.2644
18:00:09|3.2665
18:00:10|3.2651
18:00:11|3.2667
18:00:13|3.2667
18:00:14|3.2659
18:00:15|3.2659
18:00:15|3.2659
18:00:16|3.2679
18:00:17|3.2661
18:00:18|3.2669
18:00:19|3.2673
18:00:20|3.2678
18:00:21|3.2679
18:00:22|3.267
18:00:24|3.2679
18:00:24|3.2675
18:00:25|3.27
18:00:26|3.2692
18:00:27|3.2692
18:00:29|3.2676
18:00:30|3.2694
18:00:30|3.2694
18:00:31|3.2693
18:00:32|3.2699
18:00:34|3.2688
18:00:36|3.2663
18:00:37|3.2663
18:00:37|3.2679
18:00:39|3.2679
18:00:40|3.27
18:00:41|3.2749
18:00:42|3.2711
18:00:43|3.2718
18:00:44|3.2718
18:00:45|3.2728
18:00:46|3.2729
18:00:47|3.2709
18:00:48|3.2712
18:00:49|3.2709
18:00:51|3.2697
18:00:52|3.2687
18:00:53|3.2718
18:00:54|3.2714
18:00:55|3.2712
18:00:56|3.2712
18:00:57|3.2712
18:00:58|3.2667
18:00:59|3.2661
18:01:00|3.2673
18:01:01|3.2678
18:01:02|3.2689
18:01:03|3.2645
18:01:04|3.2644
18:01:05|3.2655
18:01:06|3.2652
18:01:07|3.2651
18:01:08|3.2651
18:01:10|3.2643
18:01:11|3.2641
18:01:12|3.2641
18:01:13|3.2641
18:01:14|3.2647
18:01:15|3.2647
18:01:16|3.269
18:01:17|3.2707
18:01:18|3.2672
18:01:20|3.266
18:01:20|3.2697
18:01:21|3.2696
18:01:23|3.2653
18:01:24|3.2652
18:01:25|3.2655
18:01:26|3.2647
18:01:27|3.2667
18:01:28|3.2647
18:01:28|3.2658
18:01:30|3.2646
18:01:31|3.2641
18:01:32|3.2647
18:01:33|3.2654
18:01:34|3.2654
18:01:35|3.2641
18:01:36|3.2641
18:01:38|3.2641
18:01:39|3.2663
18:01:40|3.2656
18:01:41|3.2664
18:01:41|3.2653
18:01:43|3.2658
18:01:44|3.2666
18:01:45|3.2646
18:01:46|3.2648
18:01:47|3.2641
18:01:48|3.2645
18:01:49|3.2643
18:01:50|3.2644
18:01:51|3.2643
18:01:52|3.2641
18:01:54|3.2661
18:01:54|3.2661
18:01:56|3.2654
18:01:57|3.2642
18:01:57|3.2642
18:01:59|3.2649
18:02:00|3.2645
18:02:00|3.2644
18:02:01|3.2641
18:02:02|3.2641
18:02:04|3.2641
18:02:05|3.267
18:02:05|3.2679
18:02:06|3.268
18:02:08|3.2696
18:02:09|3.2644
18:02:10|3.2671
18:02:11|3.2675
18:02:12|3.2645
18:02:13|3.2641
18:02:13|3.2656
18:02:15|3.2581
18:02:16|3.2614
18:02:17|3.2584
18:02:18|3.2583
18:02:19|3.2586
18:02:20|3.2638
18:02:21|3.2581
18:02:22|3.2626
18:02:23|3.2615
18:02:24|3.2617
18:02:25|3.261
18:02:26|3.261
18:02:28|3.2581
18:02:28|3.261
18:02:29|3.2557
18:02:30|3.2595
18:02:32|3.2589
18:02:32|3.2547
18:02:33|3.2581
18:02:34|3.2576
18:02:35|3.2578
18:02:37|3.2578
18:02:38|3.2578
18:02:39|3.26
18:02:41|3.2542
18:02:42|3.2537
18:02:42|3.2537
18:02:44|3.2554
18:02:45|3.2554
18:02:46|3.2591
18:02:46|3.2627
18:02:49|3.2577
18:02:50|3.2624
18:02:50|3.2591
18:02:51|3.2591
18:02:53|3.259
18:02:54|3.2581
18:02:55|3.2566
18:02:56|3.2578
18:02:57|3.2578
18:02:58|3.2588
18:02:59|3.2589
18:03:00|3.2588
18:03:01|3.2584
18:03:02|3.2584
18:03:03|3.2596
18:03:04|3.2623
18:03:05|3.2635
18:03:06|3.2656
18:03:07|3.2653
18:03:08|3.2664
18:03:10|3.2677
18:03:10|3.2671
18:03:11|3.2639
18:03:12|3.2566
18:03:13|3.2566
18:03:15|3.2575
18:03:16|3.2563
18:03:17|3.2538
18:03:18|3.2552
18:03:19|3.2596
18:03:20|3.2596
18:03:20|3.2574
18:03:22|3.2535
18:03:22|3.2581
18:03:24|3.2529
18:03:25|3.2534
18:03:26|3.2549
18:03:27|3.257
18:03:28|3.2576
18:03:29|3.2556
18:03:30|3.2571
18:03:31|3.253
18:03:32|3.2534
18:03:33|3.2554
18:03:34|3.2574
18:03:35|3.2581
18:03:36|3.2545
18:03:37|3.2538
18:03:38|3.2537
18:03:39|3.2541
18:03:40|3.2548
18:03:41|3.2553
18:03:43|3.2518
18:03:44|3.2546
18:03:45|3.2556
18:03:46|3.2535
18:03:47|3.2536
18:03:48|3.2541
18:03:50|3.2561
18:03:51|3.2551
18:03:51|3.2547
18:03:53|3.2535
18:03:54|3.2524
18:03:54|3.2547
18:03:56|3.2567
18:03:56|3.2566
18:03:58|3.2574
18:03:59|3.2571
18:04:00|3.2568
18:04:00|3.2566
18:04:02|3.2579
18:04:02|3.2586
18:04:03|3.259
18:04:04|3.2578
18:04:05|3.2553
18:04:07|3.2554
18:04:07|3.2547
18:04:09|3.2562
18:04:10|3.2569
18:04:11|3.2553
18:04:12|3.2544
18:04:13|3.2546
18:04:14|3.2546
18:04:15|3.2528
18:04:16|3.2525
18:04:17|3.2511
18:04:18|3.2521
18:04:19|3.2509
18:04:20|3.2512
18:04:21|3.2521
18:04:22|3.2515
18:04:23|3.2518
18:04:24|3.2518
18:04:25|3.2502
18:04:26|3.2505
18:04:27|3.2505
18:04:28|3.2509
18:04:29|3.2504
18:04:30|3.2502
18:04:31|3.2479
18:04:32|3.2485
18:04:33|3.2458
18:04:34|3.2473
18:04:35|3.2465
18:04:36|3.2459
18:04:37|3.2488
18:04:39|3.2472
18:04:40|3.2438
18:04:41|3.2434
18:04:42|3.243
18:04:43|3.2427
18:04:44|3.2439
18:04:45|3.2431
18:04:46|3.2424
18:04:47|3.2412
18:04:48|3.2404
18:04:49|3.2376
18:04:51|3.2383
18:04:51|3.2367
18:04:52|3.2362
18:04:53|3.2362
18:04:55|3.2349
18:04:56|3.2383
18:04:57|3.241
18:04:58|3.241
18:04:59|3.2392
18:05:00|3.241
18:05:01|3.2363
18:05:03|3.2346
18:05:04|3.2334
18:05:05|3.2346
18:05:06|3.2349
18:05:07|3.2348
18:05:08|3.2347
18:05:09|3.2337
18:05:11|3.2285
18:05:12|3.2337
18:05:13|3.2268
18:05:13|3.2314
18:05:14|3.235
18:05:15|3.2338
18:05:17|3.2318
18:05:18|3.2297
18:05:18|3.2318
18:05:19|3.2197
18:05:21|3.2297
18:05:22|3.2271
18:05:22|3.2313
18:05:23|3.2287
18:05:24|3.2247
18:05:25|3.228
18:05:27|3.2263
18:05:27|3.226
18:05:29|3.2265
18:05:30|3.226
18:05:32|3.2221
18:05:32|3.2221
18:05:34|3.22
18:05:34|3.2221
18:05:36|3.2227
18:05:37|3.2221
18:05:38|3.218
18:05:40|3.2192
18:05:40|3.2238
18:05:43|3.2203
18:05:44|3.2196
18:05:45|3.2146
18:05:45|3.2216
18:05:46|3.22
18:05:47|3.2243
18:05:49|3.223
18:05:49|3.2244
18:05:50|3.2248
18:05:51|3.2231
18:05:52|3.2111
18:05:53|3.2191
18:05:55|3.2248
18:05:55|3.223
18:05:56|3.2229
18:05:58|3.2183
18:05:58|3.223
18:06:00|3.221
18:06:00|3.2218
18:06:02|3.2213
18:06:03|3.2261
18:06:04|3.2261
18:06:05|3.2205
18:06:06|3.2176
18:06:07|3.2218
18:06:08|3.2218
18:06:09|3.22
18:06:10|3.226
18:06:11|3.222
18:06:12|3.2231
18:06:13|3.2256
18:06:14|3.2239
18:06:15|3.2236
18:06:16|3.2278
18:06:17|3.2185
18:06:18|3.222
18:06:19|3.2264
18:06:20|3.2214
18:06:21|3.2297
18:06:22|3.2287
18:06:23|3.2269
18:06:24|3.2255
18:06:25|3.2287
18:06:26|3.2261
18:06:27|3.2345
18:06:28|3.2345
18:06:29|3.2381
18:06:30|3.2287
18:06:31|3.2343
18:06:32|3.2266
18:06:33|3.2388
18:06:34|3.2394
18:06:35|3.2403
18:06:37|3.2354
18:06:37|3.2325
18:06:38|3.2351
18:06:39|3.2378
18:06:41|3.2359
18:06:42|3.237
18:06:44|3.2366
18:06:44|3.2367
18:06:45|3.2361
18:06:46|3.2371
18:06:48|3.2339
18:06:49|3.2355
18:06:49|3.237
18:06:51|3.235
18:06:51|3.2374
18:06:53|3.2319
18:06:53|3.2372
18:06:54|3.2365
18:06:56|3.2355
18:06:56|3.2359
18:06:58|3.2366
18:06:59|3.235
18:07:00|3.2347
18:07:01|3.2347
18:07:02|3.2352
18:07:03|3.237
18:07:04|3.2341
18:07:06|3.2395
18:07:06|3.2344
18:07:07|3.2359
18:07:09|3.2388
18:07:10|3.2383
18:07:11|3.2367
18:07:12|3.234
18:07:13|3.2352
18:07:14|3.2298
18:07:14|3.2401
18:07:16|3.2259
18:07:17|3.2254
18:07:18|3.2218
18:07:18|3.2217
18:07:20|3.2395
18:07:21|3.2395
18:07:22|3.2361
18:07:22|3.2214
18:07:24|3.2214
18:07:25|3.2326
18:07:26|3.2357
18:07:26|3.2274
18:07:27|3.219
18:07:28|3.2217
18:07:30|3.2196
18:07:30|3.2245
18:07:31|3.2217
18:07:32|3.2241
18:07:34|3.2224
18:07:34|3.2207
18:07:36|3.2214
18:07:37|3.2241
18:07:37|3.2209
18:07:39|3.2241
18:07:40|3.2203
18:07:42|3.2187
18:07:43|3.2189
18:07:45|3.218
18:07:46|3.2155
18:07:46|3.2167
18:07:48|3.2166
18:07:49|3.2204
18:07:50|3.2187
18:07:51|3.2262
18:07:52|3.2266
18:07:53|3.2213
18:07:54|3.2229
18:07:56|3.2312
18:07:56|3.226
18:07:57|3.2266
18:07:59|3.2298
18:08:00|3.2213
18:08:01|3.2309
18:08:01|3.2276
18:08:03|3.2335
18:08:03|3.2324
18:08:05|3.233
18:08:06|3.2341
18:08:07|3.2332
18:08:08|3.2314
18:08:09|3.2314
18:08:10|3.2303
18:08:11|3.224
18:08:12|3.2296
18:08:13|3.2284
18:08:14|3.2341
18:08:15|3.2258
18:08:16|3.2314
18:08:17|3.2259
18:08:18|3.2269
18:08:19|3.2233
18:08:20|3.2242
18:08:21|3.2224
18:08:22|3.2217
18:08:23|3.22
18:08:24|3.2177
18:08:25|3.216
18:08:26|3.216
18:08:27|3.2224
18:08:28|3.2152
18:08:29|3.2119
18:08:30|3.2143
18:08:31|3.2138
18:08:32|3.2148
18:08:33|3.2146
18:08:34|3.2145
18:08:35|3.2119
18:08:36|3.2239
18:08:37|3.2149
18:08:39|3.2144
18:08:39|3.2142
18:08:41|3.2154
18:08:42|3.2154
18:08:44|3.2185
18:08:45|3.2191
18:08:46|3.2217
18:08:47|3.222
18:08:48|3.222
18:08:49|3.2237
18:08:51|3.227
18:08:52|3.2257
18:08:53|3.226
18:08:53|3.2247
18:08:54|3.2267
18:08:56|3.2272
18:08:56|3.227
18:08:57|3.2251
18:08:58|3.2292
18:09:00|3.2287
18:09:00|3.2273
18:09:02|3.2309
18:09:03|3.2303
18:09:03|3.2293
18:09:05|3.2279
18:09:06|3.2274
18:09:06|3.226
18:09:07|3.226
18:09:09|3.2239
18:09:10|3.2229
18:09:11|3.2249
18:09:11|3.2249
18:09:13|3.2224
18:09:14|3.2233
18:09:15|3.2248
18:09:15|3.2215
18:09:16|3.2227
18:09:18|3.2226
18:09:18|3.2212
18:09:20|3.2215
18:09:20|3.2236
18:09:21|3.2227
18:09:23|3.2215
18:09:23|3.2239
18:09:25|3.2263
18:09:25|3.2266
18:09:26|3.2273
18:09:28|3.2263
18:09:29|3.2247
18:09:30|3.2243
18:09:31|3.2248
18:09:32|3.2257
18:09:33|3.2272
18:09:34|3.2291
18:09:35|3.229
18:09:36|3.229
18:09:37|3.2311
18:09:38|3.2254
18:09:39|3.2284
18:09:40|3.2236
18:09:41|3.2251
18:09:42|3.2251
18:09:43|3.2251
18:09:44|3.2251
18:09:45|3.2251
18:09:46|3.2236
18:09:47|3.2225
18:09:48|3.2226
18:09:50|3.2221
18:09:51|3.2206
18:09:52|3.2197
18:09:53|3.2197
18:09:54|3.2209
18:09:55|3.2212
18:09:56|3.2214
18:09:57|3.222
18:09:58|3.222
18:09:59|3.2227
18:10:00|3.2209
18:10:01|3.2224
18:10:03|3.2263
18:10:03|3.2267
18:10:04|3.2242
18:10:05|3.2245
18:10:07|3.2242
18:10:07|3.2227
18:10:09|3.2212
18:10:10|3.2201
18:10:11|3.2194
18:10:12|3.2191
18:10:13|3.2186
18:10:14|3.2189
18:10:15|3.2167
18:10:16|3.214
18:10:17|3.2126
18:10:18|3.2119
18:10:19|3.2118
18:10:20|3.2144
18:10:21|3.2133
18:10:22|3.2127
18:10:23|3.2122
18:10:24|3.2115
18:10:25|3.2112
18:10:26|3.2101
18:10:27|3.2118
18:10:28|3.2099
18:10:29|3.2127
18:10:30|3.212
18:10:31|3.2101
18:10:32|3.208
18:10:33|3.2094
18:10:34|3.2067
18:10:35|3.2056
18:10:36|3.2074
18:10:37|3.2044
18:10:38|3.2052
18:10:39|3.2122
18:10:40|3.2094
18:10:41|3.2126
18:10:42|3.2106
18:10:44|3.2129
18:10:45|3.2107
18:10:46|3.2129
18:10:47|3.2086
18:10:48|3.2108
18:10:49|3.2093
18:10:50|3.2095
18:10:51|3.2074
18:10:52|3.2078
18:10:53|3.2088
18:10:55|3.2122
18:10:56|3.2113
18:10:57|3.209
18:10:57|3.2075
18:10:58|3.2062
18:10:59|3.2078
18:11:01|3.2063
18:11:02|3.21
18:11:03|3.21
18:11:04|3.215
18:11:05|3.2144
18:11:06|3.2137
18:11:07|3.2159
18:11:08|3.2159
18:11:09|3.2182
18:11:10|3.2198
18:11:11|3.2212
18:11:12|3.2225
18:11:13|3.2212
18:11:14|3.2224
18:11:16|3.2215
18:11:16|3.2197
18:11:18|3.2175
18:11:18|3.2176
18:11:19|3.2149
18:11:20|3.2153
18:11:21|3.215
18:11:22|3.2134
18:11:24|3.2157
18:11:24|3.2144
18:11:25|3.2162
18:11:27|3.2134
18:11:27|3.2089
18:11:28|3.2092
18:11:29|3.2081
18:11:30|3.2087
18:11:31|3.2068
18:11:32|3.2066
18:11:33|3.2087
18:11:34|3.2086
18:11:35|3.2087
18:11:36|3.2092
18:11:37|3.2069
18:11:38|3.2053
18:11:39|3.2077
18:11:40|3.2094
18:11:41|3.2101
18:11:42|3.2092
18:11:43|3.2087
18:11:44|3.208
18:11:46|3.2087
18:11:48|3.2095
18:11:48|3.2098
18:11:49|3.2091
18:11:50|3.2089
18:11:52|3.2066
18:11:52|3.207
18:11:54|3.2098
18:11:55|3.2077
18:11:56|3.2077
18:11:57|3.2077
18:11:58|3.2076
18:11:59|3.2072
18:12:00|3.2057
18:12:01|3.2072
18:12:02|3.2071
18:12:04|3.2076
18:12:05|3.2072
18:12:06|3.2048
18:12:08|3.2044
18:12:08|3.2025
18:12:09|3.202
18:12:11|3.2051
18:12:12|3.2048
18:12:12|3.2086
18:12:14|3.2069
18:12:14|3.2048
18:12:16|3.2069
18:12:16|3.2045
18:12:17|3.2054
18:12:19|3.2057
18:12:20|3.205
18:12:22|3.2095
18:12:22|3.2105
18:12:23|3.2105
18:12:24|3.2124
18:12:25|3.2124
18:12:26|3.2112
18:12:27|3.2088
18:12:29|3.2105
18:12:30|3.2143
18:12:31|3.2159
18:12:32|3.2165
18:12:33|3.2172
18:12:34|3.2174
18:12:35|3.2151
18:12:36|3.2142
18:12:37|3.2165
18:12:38|3.2165
18:12:39|3.213
18:12:40|3.213
18:12:41|3.2109
18:12:42|3.2121
18:12:43|3.2135
18:12:44|3.2124
18:12:45|3.2132
18:12:46|3.2115
18:12:47|3.2091
18:12:48|3.2135
18:12:49|3.2149
18:12:50|3.2151
18:12:52|3.2151
18:12:53|3.2181
18:12:53|3.2161
18:12:54|3.2164
18:12:56|3.2165
18:12:57|3.2184
18:12:58|3.2184
18:12:59|3.2184
18:13:00|3.2189
18:13:00|3.2172
18:13:01|3.2167
18:13:02|3.2167
18:13:04|3.2169
18:13:05|3.219
18:13:07|3.219
18:13:07|3.2201
18:13:08|3.2178
18:13:09|3.2145
18:13:10|3.2131
18:13:11|3.2124
18:13:12|3.2124
18:13:13|3.2091
18:13:15|3.2083
18:13:16|3.2062
18:13:16|3.2063
18:13:18|3.2081
18:13:19|3.2057
18:13:20|3.2052
18:13:21|3.204
18:13:21|3.2039
18:13:23|3.2051
18:13:24|3.2046
18:13:24|3.2048
18:13:26|3.2038
18:13:27|3.2026
18:13:28|3.2033
18:13:28|3.2042
18:13:29|3.2026
18:13:31|3.2066
18:13:31|3.204
18:13:33|3.2046
18:13:34|3.2043
18:13:35|3.2043
18:13:35|3.2043
18:13:37|3.2059
18:13:37|3.2072
18:13:38|3.209
18:13:39|3.2084
18:13:41|3.2068
18:13:42|3.2077
18:13:43|3.2077
18:13:43|3.2068
18:13:45|3.2071
18:13:46|3.2086
18:13:47|3.2087
18:13:48|3.2087
18:13:49|3.209
18:13:50|3.209
18:13:51|3.209
18:13:52|3.2091
18:13:53|3.2089
18:13:54|3.2093
18:13:56|3.2126
18:13:57|3.2126
18:13:57|3.2098
18:13:59|3.2085
18:14:00|3.2105
18:14:01|3.2121
18:14:02|3.2134
18:14:03|3.2156
18:14:04|3.2145
18:14:05|3.2168
18:14:06|3.2174
18:14:07|3.2174
18:14:09|3.2178
18:14:09|3.2151
18:14:11|3.2163
18:14:11|3.2158
18:14:13|3.2158
18:14:14|3.2163
18:14:15|3.2166
18:14:16|3.2172
18:14:18|3.2154
18:14:18|3.2163
18:14:19|3.2173
18:14:20|3.2173
18:14:22|3.2173
18:14:22|3.2173
18:14:23|3.2171
18:14:24|3.2171
18:14:25|3.2179
18:14:26|3.2182
18:14:27|3.2178
18:14:28|3.2178
18:14:29|3.2166
18:14:30|3.2156
18:14:31|3.2171
18:14:32|3.2189
18:14:33|3.2192
18:14:35|3.2167
18:14:36|3.2183
18:14:37|3.2183
18:14:38|3.2188
18:14:39|3.2201
18:14:40|3.2201
18:14:41|3.221
18:14:42|3.2203
18:14:43|3.2203
18:14:44|3.2184
18:14:45|3.2183
18:14:47|3.2192
18:14:47|3.2192
18:14:49|3.2195
18:14:50|3.2177
18:14:52|3.2196
18:14:52|3.2174
18:14:53|3.218
18:14:55|3.218
18:14:55|3.2192
18:14:56|3.2192
18:14:58|3.2192
18:14:59|3.2192
18:14:59|3.2192
18:15:01|3.2181
18:15:02|3.2192
18:15:03|3.2207
18:15:04|3.2219
18:15:05|3.2219
18:15:05|3.2219
18:15:06|3.2205
18:15:08|3.2182
18:15:09|3.2188
18:15:10|3.2179
18:15:12|3.2192
18:15:12|3.2197
18:15:13|3.2197
18:15:15|3.2213
18:15:15|3.2212
18:15:16|3.2178
18:15:17|3.2183
18:15:18|3.2195
18:15:19|3.2201
18:15:20|3.2193
18:15:21|3.2193
18:15:23|3.2156
18:15:23|3.2138
18:15:24|3.2156
18:15:25|3.2183
18:15:26|3.2189
18:15:27|3.2216
18:15:28|3.2216
18:15:29|3.2176
18:15:31|3.2183
18:15:31|3.2154
18:15:33|3.2143
18:15:34|3.2165
18:15:35|3.2163
18:15:36|3.2183
18:15:37|3.2183
18:15:38|3.2169
18:15:39|3.2189
18:15:40|3.2189
18:15:41|3.2189
18:15:41|3.217
18:15:42|3.2139
18:15:44|3.2146
18:15:45|3.2146
18:15:46|3.2144
18:15:47|3.2148
18:15:48|3.2133
18:15:50|3.2126
18:15:51|3.2114
18:15:51|3.2114
18:15:53|3.212
18:15:53|3.212
18:15:55|3.212
18:15:55|3.2127
18:15:56|3.2127
18:15:58|3.2143
18:15:58|3.2129
18:16:00|3.2131
18:16:00|3.2131
18:16:02|3.2155
18:16:04|3.219
18:16:05|3.2195
18:16:06|3.2196
18:16:06|3.2187
18:16:07|3.2208
18:16:08|3.2208
18:16:09|3.219
18:16:10|3.2199
18:16:11|3.2201
18:16:12|3.2201
18:16:14|3.2171
18:16:14|3.2176
18:16:15|3.2175
18:16:16|3.2175
18:16:17|3.2175
18:16:18|3.2203
18:16:19|3.2192
18:16:21|3.2175
18:16:21|3.2165
18:16:23|3.2165
18:16:23|3.2159
18:16:24|3.2167
18:16:25|3.2192
18:16:27|3.22
18:16:27|3.2204
18:16:28|3.2187
18:16:30|3.2181
18:16:30|3.2154
18:16:32|3.2139
18:16:33|3.2121
18:16:34|3.2112
18:16:35|3.2091
18:16:35|3.2091
18:16:38|3.2091
18:16:38|3.2099
18:16:39|3.2096
18:16:41|3.2078
18:16:42|3.2075
18:16:42|3.2106
18:16:43|3.2106
18:16:44|3.2101
18:16:45|3.2085
18:16:46|3.2067
18:16:47|3.2067
18:16:48|3.2067
18:16:50|3.2084
18:16:52|3.2056
18:16:53|3.2078
18:16:53|3.2086
18:16:54|3.2086
18:16:56|3.2072
18:16:57|3.2076
18:16:57|3.2132
18:16:59|3.2084
18:17:00|3.2117
18:17:02|3.2071
18:17:02|3.2127
18:17:04|3.2133
18:17:04|3.2161
18:17:05|3.215
18:17:06|3.218
18:17:07|3.2191
18:17:08|3.2176
18:17:10|3.2176
18:17:10|3.2176
18:17:11|3.217
18:17:12|3.2184
18:17:13|3.2184
18:17:14|3.214
18:17:16|3.2167
18:17:17|3.2178
18:17:17|3.2164
18:17:18|3.2151
18:17:20|3.2155
18:17:20|3.2177
18:17:21|3.2171
18:17:22|3.2171
18:17:23|3.2171
18:17:25|3.2173
18:17:25|3.217
18:17:27|3.2167
18:17:27|3.2155
18:17:28|3.2152
18:17:29|3.2136
18:17:30|3.2146
18:17:31|3.2146
18:17:32|3.2167
18:17:34|3.217
18:17:34|3.2159
18:17:35|3.215
18:17:36|3.2158
18:17:38|3.2158
18:17:39|3.2182
18:17:40|3.2169
18:17:40|3.2161
18:17:42|3.2161
18:17:42|3.217
18:17:43|3.2179
18:17:45|3.2194
18:17:45|3.2186
18:17:46|3.2176
18:17:47|3.2182
18:17:48|3.2182
18:17:50|3.2182
18:17:51|3.2182
18:17:52|3.2182
18:17:53|3.2188
18:17:55|3.2188
18:17:56|3.2188
18:17:57|3.2188
18:17:57|3.22
18:17:59|3.2206
18:17:59|3.2206
18:18:00|3.2197
18:18:02|3.2197
18:18:02|3.2194
18:18:04|3.2197
18:18:05|3.2209
18:18:06|3.2186
18:18:06|3.2213
18:18:07|3.2214
18:18:08|3.2203
18:18:10|3.2182
18:18:11|3.2176
18:18:11|3.2169
18:18:13|3.2169
18:18:14|3.2155
18:18:14|3.2143
18:18:15|3.2131
18:18:16|3.2131
18:18:17|3.2155
18:18:19|3.2149
18:18:19|3.2152
18:18:22|3.2148
18:18:23|3.2148
18:18:23|3.2142
18:18:24|3.2119
18:18:26|3.2129
18:18:26|3.2129
18:18:28|3.2129
18:18:28|3.2129
18:18:29|3.2111
18:18:31|3.215
18:18:32|3.215
18:18:33|3.2173
18:18:33|3.2155
18:18:34|3.214
18:18:35|3.214
18:18:36|3.214
18:18:37|3.214
18:18:39|3.2162
18:18:39|3.215
18:18:40|3.215
18:18:42|3.2146
18:18:42|3.2146
18:18:44|3.2117
18:18:45|3.2117
18:18:46|3.2117
18:18:47|3.2128
18:18:48|3.2128
18:18:50|3.2128
18:18:50|3.2101
18:18:51|3.2092
18:18:53|3.2089
18:18:53|3.2092
18:18:54|3.2071
18:18:56|3.2057
18:18:56|3.2057
18:18:58|3.2056
18:18:59|3.2044
18:18:59|3.2035
18:19:00|3.2033
18:19:01|3.2014
18:19:02|3.2023
18:19:04|3.2002
18:19:05|3.1975
18:19:06|3.1999
18:19:07|3.1975
18:19:08|3.2028
18:19:09|3.2028
18:19:10|3.1979
18:19:11|3.1993
18:19:12|3.1999
18:19:13|3.2014
18:19:14|3.2008
18:19:15|3.201
18:19:16|3.1989
18:19:17|3.1989
18:19:18|3.1992
18:19:19|3.1981
18:19:20|3.1984
18:19:21|3.2012
18:19:22|3.1984
18:19:23|3.198
18:19:24|3.198
18:19:25|3.1967
18:19:26|3.198
18:19:27|3.1966
18:19:28|3.1983
18:19:29|3.1966
18:19:30|3.1945
18:19:31|3.1942
18:19:32|3.1949
18:19:33|3.1944
18:19:34|3.1941
18:19:35|3.1964
18:19:36|3.1957
18:19:37|3.1945
18:19:38|3.1942
18:19:39|3.1944
18:19:40|3.1938
18:19:41|3.1927
18:19:42|3.1913
18:19:43|3.1914
18:19:44|3.1907
18:19:45|3.1907
18:19:46|3.1891
18:19:47|3.1882
18:19:48|3.1889
18:19:49|3.1876
18:19:50|3.1861
18:19:51|3.1861
18:19:52|3.1831
18:19:54|3.1913
18:19:54|3.1913
18:19:56|3.1943
18:19:57|3.1959
18:19:58|3.1953
18:19:59|3.1927
18:20:00|3.1913
18:20:02|3.1918
18:20:02|3.1906
18:20:04|3.1915
18:20:05|3.1924
18:20:05|3.1922
18:20:06|3.1936
18:20:07|3.1891
18:20:08|3.1885
18:20:10|3.1863
18:20:10|3.1921
18:20:11|3.1885
18:20:12|3.1861
18:20:13|3.1854
18:20:15|3.1854
18:20:15|3.1869
18:20:17|3.195
18:20:17|3.1893
18:20:18|3.1895
18:20:19|3.1895
18:20:20|3.1834
18:20:22|3.1843
18:20:22|3.1845
18:20:23|3.1867
18:20:24|3.1822
18:20:25|3.1822
18:20:26|3.1825
18:20:27|3.1875
18:20:29|3.1857
18:20:29|3.1894
18:20:30|3.1907
18:20:31|3.1884
18:20:32|3.1884
18:20:33|3.1873
18:20:35|3.1841
18:20:35|3.1831
18:20:37|3.1884
18:20:38|3.1822
18:20:39|3.1828
18:20:39|3.1881
18:20:40|3.1828
18:20:42|3.1816
18:20:43|3.1881
18:20:43|3.1843
18:20:45|3.1819
18:20:46|3.1844
18:20:47|3.1801
18:20:48|3.1839
18:20:49|3.1809
18:20:49|3.1787
18:20:51|3.1808
18:20:51|3.1793
18:20:53|3.1786
18:20:55|3.1774
18:20:55|3.182
18:20:57|3.1766
18:20:58|3.1788
18:20:59|3.1772
18:21:00|3.1784
18:21:02|3.1801
18:21:02|3.1793
18:21:03|3.1815
18:21:04|3.1878
18:21:06|3.1872
18:21:08|3.1851
18:21:09|3.1864
18:21:10|3.1818
18:21:10|3.1808
18:21:11|3.1808
18:21:12|3.1797
18:21:13|3.1791
18:21:15|3.1799
18:21:16|3.1783
18:21:16|3.1834
18:21:17|3.1816
18:21:19|3.1753
18:21:19|3.1779
18:21:21|3.1753
18:21:21|3.1752
18:21:22|3.1778
18:21:23|3.1763
18:21:24|3.177
18:21:25|3.1779
18:21:26|3.1754
18:21:28|3.1762
18:21:29|3.1768
18:21:30|3.1746
18:21:31|3.1759
18:21:32|3.1761
18:21:32|3.1762
18:21:34|3.174
18:21:35|3.174
18:21:36|3.1728
18:21:36|3.1746
18:21:38|3.1736
18:21:39|3.1753
18:21:40|3.1768
18:21:41|3.1732
18:21:41|3.1741
18:21:43|3.1726
18:21:44|3.1726
18:21:45|3.1698
18:21:46|3.1687
18:21:47|3.1692
18:21:48|3.1688
18:21:48|3.1681
18:21:50|3.1669
18:21:51|3.1679
18:21:51|3.1661
18:21:53|3.1661
18:21:53|3.1672
18:21:55|3.167
18:21:55|3.1663
18:21:57|3.1633
18:21:58|3.1613
18:22:00|3.1626
18:22:00|3.1609
18:22:01|3.164
18:22:02|3.164
18:22:03|3.1632
18:22:04|3.1652
18:22:05|3.1633
18:22:06|3.1583
18:22:07|3.1638
18:22:08|3.1608
18:22:09|3.1661
18:22:11|3.1583
18:22:12|3.1728
18:22:13|3.1761
18:22:13|3.1742
18:22:14|3.1822
18:22:15|3.1746
18:22:17|3.1822
18:22:18|3.1662
18:22:19|3.177
18:22:20|3.177
18:22:20|3.1822
18:22:22|3.1734
18:22:22|3.1725
18:22:24|3.1702
18:22:25|3.1725
18:22:26|3.1786
18:22:27|3.1698
18:22:28|3.1676
18:22:29|3.1713
18:22:30|3.1672
18:22:31|3.1723
18:22:32|3.1671
18:22:33|3.1712
18:22:34|3.1728
18:22:35|3.1693
18:22:37|3.1689
18:22:38|3.17
18:22:39|3.1724
18:22:39|3.1693
18:22:40|3.1671
18:22:41|3.1646
18:22:42|3.1689
18:22:43|3.1639
18:22:44|3.169
18:22:46|3.1646
18:22:47|3.1682
18:22:48|3.1674
18:22:49|3.1633
18:22:50|3.1634
18:22:51|3.1674
18:22:52|3.1588
18:22:53|3.1659
18:22:54|3.16
18:22:55|3.1565
18:22:56|3.1565
18:22:57|3.152
18:22:59|3.1506
18:23:00|3.1498
18:23:01|3.1622
18:23:02|3.152
18:23:02|3.162
18:23:04|3.161
18:23:05|3.1493
18:23:06|3.1584
18:23:08|3.1543
18:23:09|3.1462
18:23:10|3.1567
18:23:11|3.1571
18:23:11|3.1551
18:23:12|3.1613
18:23:13|3.1511
18:23:15|3.1511
18:23:16|3.1525
18:23:17|3.1522
18:23:18|3.1497
18:23:19|3.1479
18:23:20|3.1471
18:23:21|3.1479
18:23:22|3.1486
18:23:23|3.1486
18:23:24|3.1473
18:23:25|3.149
18:23:26|3.1429
18:23:27|3.1454
18:23:28|3.1454
18:23:29|3.1396
18:23:30|3.1418
18:23:31|3.1346
18:23:32|3.1403
18:23:33|3.1391
18:23:34|3.146
18:23:35|3.1454
18:23:36|3.14
18:23:37|3.14
18:23:38|3.14
18:23:39|3.1354
18:23:40|3.1404
18:23:41|3.1415
18:23:42|3.1471
18:23:43|3.14
18:23:44|3.1335
18:23:45|3.1471
18:23:46|3.1335
18:23:47|3.1359
18:23:48|3.1439
18:23:49|3.1425
18:23:50|3.1431
18:23:51|3.1413
18:23:52|3.139
18:23:53|3.139
18:23:54|3.1374
18:23:55|3.1338
18:23:57|3.1333
18:23:59|3.1325
18:23:59|3.129
18:24:01|3.129
18:24:03|3.1292
18:24:03|3.1214
18:24:05|3.1201
18:24:06|3.1275
18:24:08|3.1349
18:24:09|3.1375
18:24:10|3.1367
18:24:10|3.14
18:24:11|3.1367
18:24:13|3.14
18:24:14|3.1376
18:24:14|3.144
18:24:16|3.1452
18:24:17|3.1462
18:24:18|3.1474
18:24:19|3.1473
18:24:20|3.1473
18:24:21|3.1415
18:24:23|3.1412
18:24:23|3.1412
18:24:25|3.1445
18:24:25|3.1426
18:24:26|3.1452
18:24:27|3.1426
18:24:28|3.1447
18:24:30|3.1447
18:24:30|3.1447
18:24:31|3.1456
18:24:32|3.1448
18:24:34|3.1453
18:24:34|3.1453
18:24:35|3.1453
18:24:37|3.1453
18:24:37|3.1473
18:24:39|3.1473
18:24:39|3.1488
18:24:41|3.1479
18:24:41|3.1456
18:24:43|3.1521
18:24:43|3.1488
18:24:44|3.15
18:24:45|3.15
18:24:46|3.1492
18:24:48|3.1531
18:24:48|3.148
18:24:49|3.15
18:24:51|3.1488
18:24:51|3.1488
18:24:52|3.1445
18:24:53|3.1445
18:24:54|3.1428
18:24:56|3.1465
18:24:57|3.1465
18:24:59|3.1465
18:24:59|3.1429
18:25:00|3.1465
18:25:02|3.1465
18:25:02|3.1447
18:25:03|3.1455
18:25:04|3.1448
18:25:06|3.1455
18:25:07|3.1419
18:25:08|3.1398
18:25:09|3.1398
18:25:10|3.1431
18:25:11|3.1365
18:25:12|3.1387
18:25:13|3.1331
18:25:14|3.1353
18:25:15|3.1352
18:25:16|3.1366
18:25:17|3.1352
18:25:18|3.1323
18:25:18|3.1351
18:25:20|3.1351
18:25:20|3.1306
18:25:23|3.1355
18:25:23|3.1283
18:25:24|3.1279
18:25:25|3.1296
18:25:26|3.1283
18:25:27|3.1296
18:25:28|3.1404
18:25:29|3.1409
18:25:31|3.1404
18:25:31|3.1377
18:25:32|3.1319
18:25:33|3.1366
18:25:34|3.131
18:25:35|3.1319
18:25:36|3.1319
18:25:38|3.1287
18:25:38|3.1319
18:25:39|3.1287
18:25:40|3.1243
18:25:41|3.1223
18:25:42|3.1243
18:25:44|3.1255
18:25:45|3.1243
18:25:45|3.1253
18:25:47|3.1267
18:25:47|3.1303
18:25:49|3.1285
18:25:49|3.1302
18:25:51|3.1275
18:25:51|3.1294
18:25:52|3.1275
18:25:54|3.1219
18:25:55|3.1219
18:25:56|3.1219
18:25:57|3.1219
18:25:57|3.1257
18:25:59|3.1233
18:26:00|3.1261
18:26:02|3.1302
18:26:03|3.1261
18:26:04|3.1284
18:26:05|3.1284
18:26:05|3.1343
18:26:07|3.1345
18:26:08|3.1388
18:26:09|3.1377
18:26:10|3.1409
18:26:11|3.136
18:26:13|3.1409
18:26:13|3.1441
18:26:15|3.1441
18:26:15|3.1435
18:26:17|3.1386
18:26:17|3.1499
18:26:19|3.1405
18:26:20|3.1383
18:26:20|3.1361
18:26:22|3.1406
18:26:23|3.1406
18:26:25|3.1411
18:26:25|3.1409
18:26:26|3.1388
18:26:27|3.1415
18:26:28|3.1407
18:26:29|3.1415
18:26:30|3.1441
18:26:32|3.1452
18:26:32|3.1485
18:26:33|3.1432
18:26:34|3.1455
18:26:35|3.1496
18:26:37|3.1478
18:26:37|3.1449
18:26:38|3.1448
18:26:39|3.1449
18:26:40|3.1418
18:26:41|3.1418
18:26:42|3.1418
18:26:43|3.1468
18:26:44|3.1435
18:26:45|3.1449
18:26:46|3.1427
18:26:47|3.1427
18:26:49|3.1407
18:26:49|3.1391
18:26:50|3.1391
18:26:52|3.1391
18:26:53|3.1391
18:26:54|3.1411
18:26:55|3.1467
18:26:56|3.1467
18:26:57|3.1467
18:26:58|3.1465
18:27:00|3.139
18:27:01|3.1423
18:27:02|3.146
18:27:03|3.1455
18:27:05|3.1447
18:27:06|3.1424
18:27:07|3.1431
18:27:08|3.1429
18:27:09|3.1422
18:27:11|3.1414
18:27:12|3.1361
18:27:13|3.1405
18:27:14|3.1425
18:27:15|3.1412
18:27:16|3.1428
18:27:17|3.1445
18:27:18|3.1444
18:27:19|3.1411
18:27:20|3.1411
18:27:21|3.1408
18:27:22|3.1423
18:27:23|3.1429
18:27:24|3.145
18:27:25|3.1419
18:27:27|3.1456
18:27:27|3.1477
18:27:28|3.1472
18:27:29|3.1477
18:27:30|3.1494
18:27:31|3.148
18:27:32|3.1469
18:27:34|3.1473
18:27:34|3.1478
18:27:35|3.1485
18:27:37|3.1499
18:27:38|3.1509
18:27:38|3.1533
18:27:40|3.152
18:27:40|3.153
18:27:42|3.1529
18:27:42|3.1529
18:27:43|3.1497
18:27:44|3.1497
18:27:45|3.1522
18:27:46|3.1519
18:27:48|3.1527
18:27:48|3.15
18:27:49|3.1547
18:27:51|3.1553
18:27:51|3.1529
18:27:52|3.1508
18:27:54|3.1513
18:27:55|3.1533
18:27:55|3.1548
18:27:56|3.1566
18:27:57|3.1566
18:27:59|3.1551
18:28:01|3.1538
18:28:02|3.1559
18:28:03|3.1566
18:28:04|3.1578
18:28:05|3.1602
18:28:06|3.1602
18:28:06|3.1602
18:28:08|3.1563
18:28:08|3.1563
18:28:10|3.1588
18:28:10|3.1588
18:28:12|3.1611
18:28:13|3.1615
18:28:14|3.1618
18:28:15|3.162
18:28:16|3.1598
18:28:17|3.1598
18:28:18|3.1643
18:28:19|3.1643
18:28:20|3.1631
18:28:21|3.1631
18:28:22|3.1638
18:28:23|3.1638
18:28:24|3.166
18:28:25|3.166
18:28:26|3.166
18:28:27|3.1643
18:28:28|3.1613
18:28:29|3.1601
18:28:30|3.1638
18:28:31|3.1642
18:28:32|3.1637
18:28:33|3.1648
18:28:34|3.1632
18:28:35|3.1635
18:28:36|3.1635
18:28:37|3.1635
18:28:38|3.1635
18:28:39|3.1635
18:28:41|3.1635
18:28:41|3.1635
18:28:42|3.1655
18:28:44|3.1621
18:28:44|3.1621
18:28:45|3.1621
18:28:46|3.1621
18:28:47|3.1612
18:28:48|3.1612
18:28:49|3.1635
18:28:50|3.1635
18:28:51|3.1655
18:28:52|3.1661
18:28:53|3.1619
18:28:54|3.1619
18:28:55|3.1619
18:28:56|3.1619
18:28:58|3.1619
18:28:58|3.1619
18:28:59|3.1609
18:29:00|3.1593
18:29:01|3.1593
18:29:02|3.1593
18:29:03|3.16
18:29:04|3.1605
18:29:05|3.1606
18:29:07|3.1588
18:29:07|3.1605
18:29:09|3.1597
18:29:09|3.1597
18:29:11|3.1613
18:29:12|3.1606
18:29:13|3.1606
18:29:13|3.1606
18:29:15|3.1606
18:29:16|3.1606
18:29:16|3.1606
18:29:17|3.1599
18:29:18|3.1605
18:29:19|3.1619
18:29:21|3.1619
18:29:21|3.162
18:29:22|3.1618
18:29:23|3.1618
18:29:24|3.1618
18:29:25|3.1626
18:29:27|3.1623
18:29:28|3.165
18:29:28|3.165
18:29:30|3.165
18:29:30|3.165
18:29:31|3.165
18:29:32|3.165
18:29:33|3.1648
18:29:34|3.1645
18:29:35|3.162
18:29:36|3.1598
18:29:38|3.1598
18:29:38|3.1662
18:29:39|3.1623
18:29:40|3.1623
18:29:41|3.1667
18:29:43|3.1683
18:29:43|3.1667
18:29:44|3.1662
18:29:45|3.1651
18:29:46|3.1651
18:29:47|3.1667
18:29:48|3.1693
18:29:49|3.1695
18:29:50|3.1695
18:29:52|3.168
18:29:53|3.1697
18:29:54|3.1666
18:29:55|3.1668
18:29:56|3.17
18:29:57|3.17
18:29:58|3.1688
18:29:59|3.1688
18:30:00|3.1688
18:30:01|3.1692
18:30:03|3.1685
18:30:04|3.1673
18:30:05|3.1692
18:30:06|3.1693
18:30:07|3.17
18:30:08|3.169
18:30:08|3.1682
18:30:10|3.166
18:30:11|3.1659
18:30:12|3.1648
18:30:13|3.1642
18:30:14|3.1642
18:30:15|3.164
18:30:15|3.164
18:30:17|3.1659
18:30:17|3.1671
18:30:19|3.1671
18:30:21|3.1667
18:30:23|3.1698
18:30:24|3.1655
18:30:25|3.1656
18:30:26|3.1632
18:30:27|3.1615
18:30:28|3.1624
18:30:29|3.1623
18:30:30|3.1615
18:30:31|3.1646
18:30:32|3.1646
18:30:33|3.1665
18:30:34|3.1685
18:30:35|3.17
18:30:36|3.1693
18:30:37|3.168
18:30:38|3.167
18:30:39|3.1657
18:30:40|3.1657
18:30:42|3.1657
18:30:43|3.1673
18:30:43|3.1653
18:30:45|3.1653
18:30:45|3.1647
18:30:46|3.1627
18:30:48|3.1629
18:30:48|3.1638
18:30:49|3.1658
18:30:50|3.1658
18:30:51|3.1656
18:30:52|3.1622
18:30:53|3.1622
18:30:54|3.1619
18:30:55|3.1607
18:30:56|3.1579
18:30:57|3.1592
18:30:58|3.1592
18:31:00|3.1575
18:31:00|3.1551
18:31:01|3.1583
18:31:03|3.1583
18:31:04|3.1608
18:31:05|3.1649
18:31:06|3.1649
18:31:07|3.1659
18:31:09|3.1643
18:31:10|3.1648
18:31:11|3.1627
18:31:12|3.1648
18:31:12|3.1643
18:31:14|3.1643
18:31:15|3.1648
18:31:16|3.1659
18:31:17|3.1664
18:31:18|3.1658
18:31:19|3.1659
18:31:20|3.1666
18:31:21|3.1665
18:31:22|3.1653
18:31:23|3.1655
18:31:24|3.1655
18:31:25|3.1659
18:31:26|3.1664
18:31:28|3.1685
18:31:28|3.1685
18:31:29|3.1685
18:31:30|3.1689
18:31:31|3.1689
18:31:32|3.1678
18:31:33|3.1671
18:31:34|3.1663
18:31:35|3.166
18:31:36|3.1659
18:31:37|3.1607
18:31:38|3.1601
18:31:40|3.1586
18:31:40|3.158
18:31:41|3.1611
18:31:42|3.1611
18:31:43|3.1602
18:31:44|3.1595
18:31:45|3.1603
18:31:46|3.1611
18:31:47|3.1605
18:31:48|3.1611
18:31:50|3.1607
18:31:50|3.1612
18:31:52|3.1617
18:31:53|3.165
18:31:54|3.1646
18:31:55|3.1673
18:31:56|3.165
18:31:57|3.1659
18:31:58|3.1666
18:31:58|3.1667
18:32:00|3.1678
18:32:00|3.1671
18:32:02|3.1639
18:32:03|3.1648
18:32:04|3.1643
18:32:05|3.1639
18:32:05|3.1637
18:32:08|3.1605
18:32:08|3.1608
18:32:10|3.1625
18:32:11|3.1619
18:32:12|3.1601
18:32:13|3.1607
18:32:14|3.1607
18:32:16|3.1646
18:32:16|3.1653
18:32:18|3.1636
18:32:20|3.1637
18:32:21|3.1617
18:32:22|3.1642
18:32:22|3.1651
18:32:24|3.1663
18:32:24|3.1639
18:32:26|3.1627
18:32:27|3.1634
18:32:28|3.1633
18:32:28|3.1637
18:32:30|3.164
18:32:31|3.1619
18:32:31|3.1615
18:32:32|3.1627
18:32:33|3.163
18:32:35|3.1617
18:32:35|3.1609
18:32:36|3.1611
18:32:37|3.1598
18:32:39|3.1611
18:32:40|3.1624
18:32:41|3.1606
18:32:41|3.1594
18:32:42|3.1602
18:32:43|3.1618
18:32:45|3.1601
18:32:45|3.1589
18:32:46|3.1587
18:32:47|3.1582
18:32:49|3.1579
18:32:50|3.1592
18:32:51|3.1592
18:32:52|3.1594
18:32:52|3.1585
18:32:53|3.1564
18:32:55|3.1581
18:32:56|3.1603
18:32:56|3.16
18:32:58|3.1605
18:32:59|3.1602
18:32:59|3.1602
18:33:01|3.16
18:33:02|3.1631
18:33:03|3.1631
18:33:04|3.1646
18:33:05|3.1635
18:33:07|3.1635
18:33:08|3.1616
18:33:09|3.1616
18:33:10|3.1616
18:33:10|3.1616
18:33:13|3.1616
18:33:14|3.1616
18:33:15|3.1616
18:33:15|3.1616
18:33:16|3.1616
18:33:17|3.1616
18:33:18|3.1616
18:33:19|3.1649
18:33:20|3.1649
18:33:21|3.1624
18:33:23|3.1623
18:33:24|3.1629
18:33:25|3.1637
18:33:25|3.1619
18:33:26|3.1619
18:33:27|3.1615
18:33:28|3.1606
18:33:30|3.1606
18:33:31|3.1613
18:33:32|3.1613
18:33:33|3.1623
18:33:34|3.1669
18:33:35|3.1669
18:33:36|3.1654
18:33:36|3.1654
18:33:37|3.1654
18:33:38|3.1654
18:33:40|3.1616
18:33:41|3.1616
18:33:41|3.1634
18:33:43|3.1634
18:33:44|3.1634
18:33:44|3.1634
18:33:46|3.1634
18:33:47|3.1655
18:33:47|3.1655
18:33:49|3.1655
18:33:50|3.1655
18:33:50|3.1655
18:33:51|3.1656
18:33:53|3.1656
18:33:54|3.1653
18:33:55|3.1646
18:33:56|3.1644
18:33:57|3.1644
18:33:58|3.164
18:33:59|3.164
18:34:00|3.1659
18:34:01|3.1662
18:34:02|3.1662
18:34:03|3.1672
18:34:03|3.1674
18:34:05|3.1674
18:34:06|3.1664
18:34:07|3.1662
18:34:08|3.1662
18:34:09|3.1682
18:34:10|3.1682
18:34:11|3.1685
18:34:13|3.1677
18:34:14|3.1677
18:34:14|3.1677
18:34:16|3.1668
18:34:16|3.1686
18:34:18|3.168
18:34:18|3.1668
18:34:20|3.1668
18:34:21|3.1668
18:34:22|3.1668
18:34:23|3.1668
18:34:24|3.1697
18:34:24|3.1697
18:34:26|3.1669
18:34:27|3.1672
18:34:28|3.167
18:34:29|3.168
18:34:30|3.1679
18:34:31|3.1677
18:34:32|3.1677
18:34:33|3.1672
18:34:34|3.1669
18:34:35|3.1669
18:34:36|3.1684
18:34:37|3.1699
18:34:38|3.1699
18:34:40|3.1693
18:34:41|3.1693
18:34:42|3.17
18:34:43|3.1685
18:34:44|3.1691
18:34:45|3.1691
18:34:46|3.1691
18:34:47|3.1691
18:34:48|3.1699
18:34:49|3.1686
18:34:51|3.1686
18:34:51|3.1686
18:34:52|3.1686
18:34:53|3.1681
18:34:54|3.1697
18:34:55|3.1697
18:34:57|3.1669
18:34:57|3.1669
18:34:58|3.1668
18:34:59|3.1668
18:35:00|3.1686
18:35:02|3.169
18:35:03|3.169
18:35:04|3.1691
18:35:04|3.1691
18:35:05|3.1691
18:35:07|3.1691
18:35:09|3.1719
18:35:10|3.1724
18:35:11|3.1724
18:35:12|3.172
18:35:13|3.172
18:35:14|3.1714
18:35:14|3.1714
18:35:16|3.1719
18:35:17|3.1719
18:35:18|3.1715
18:35:19|3.1711
18:35:20|3.1701
18:35:21|3.1701
18:35:22|3.1712
18:35:23|3.1712
18:35:24|3.1717
18:35:25|3.1717
18:35:26|3.1717
18:35:27|3.1722
18:35:28|3.1722
18:35:29|3.173
18:35:30|3.1736
18:35:31|3.1736
18:35:32|3.1747
18:35:33|3.1757
18:35:34|3.1755
18:35:35|3.1755
18:35:36|3.1753
18:35:37|3.1752
18:35:38|3.1741
18:35:39|3.1734
18:35:40|3.1744
18:35:41|3.1753
18:35:42|3.1751
18:35:43|3.1746
18:35:44|3.1746
18:35:45|3.175
18:35:46|3.1752
18:35:47|3.1752
18:35:49|3.1752
18:35:49|3.1752
18:35:50|3.1752
18:35:51|3.1752
18:35:52|3.1752
18:35:53|3.1766
18:35:55|3.1771
18:35:55|3.177
18:35:56|3.177
18:35:57|3.1788
18:35:58|3.1781
18:35:59|3.1782
18:36:00|3.1782
18:36:01|3.1791
18:36:02|3.1816
18:36:03|3.1824
18:36:04|3.1831
18:36:05|3.1807
18:36:06|3.1823
18:36:07|3.1831
18:36:08|3.1834
18:36:10|3.1834
18:36:11|3.1834
18:36:12|3.1831
18:36:13|3.1818
18:36:14|3.1812
18:36:15|3.1812
18:36:16|3.1821
18:36:17|3.1821
18:36:18|3.185
18:36:19|3.1837
18:36:20|3.1837
18:36:21|3.184
18:36:22|3.184
18:36:23|3.1843
18:36:24|3.1835
18:36:25|3.1839
18:36:26|3.1839
18:36:27|3.1839
18:36:28|3.1839
18:36:29|3.1841
18:36:30|3.1843
18:36:31|3.1841
18:36:32|3.1857
18:36:33|3.1857
18:36:34|3.1857
18:36:35|3.1862
18:36:36|3.1862
18:36:37|3.1861
18:36:38|3.1861
18:36:39|3.1826
18:36:41|3.1831
18:36:41|3.1815
18:36:42|3.1802
18:36:44|3.1802
18:36:44|3.1821
18:36:45|3.1816
18:36:47|3.1816
18:36:48|3.1798
18:36:49|3.1804
18:36:50|3.1799
18:36:51|3.1799
18:36:51|3.1811
18:36:52|3.1749
18:36:53|3.1756
18:36:55|3.1735
18:36:56|3.1711
18:36:57|3.169
18:36:58|3.1683
18:36:59|3.168
18:36:59|3.1692
18:37:01|3.1692
18:37:02|3.168
18:37:03|3.168
18:37:04|3.1683
18:37:05|3.1671
18:37:06|3.1677
18:37:08|3.1682
18:37:09|3.1664
18:37:09|3.1679
18:37:12|3.1651
18:37:12|3.1668
18:37:13|3.1677
18:37:15|3.1686
18:37:15|3.1667
18:37:16|3.1657
18:37:17|3.1665
18:37:19|3.1667
18:37:19|3.1662
18:37:20|3.1663
18:37:22|3.1654
18:37:22|3.1644
18:37:23|3.1646
18:37:25|3.1621
18:37:26|3.1611
18:37:27|3.1611
18:37:27|3.1616
18:37:28|3.1608
18:37:29|3.1609
18:37:30|3.1597
18:37:31|3.1583
18:37:32|3.1596
18:37:34|3.1576
18:37:34|3.1601
18:37:36|3.1626
18:37:36|3.1646
18:37:38|3.1636
18:37:39|3.1621
18:37:40|3.1621
18:37:40|3.1626
18:37:42|3.1631
18:37:43|3.1613
18:37:43|3.1623
18:37:44|3.1603
18:37:46|3.1626
18:37:47|3.1652
18:37:48|3.163
18:37:49|3.1631
18:37:50|3.1631
18:37:51|3.1626
18:37:52|3.162
18:37:52|3.1612
18:37:54|3.1649
18:37:55|3.1627
18:37:55|3.1597
18:37:56|3.1608
18:37:58|3.1608
18:37:59|3.1608
18:38:00|3.1608
18:38:01|3.1608
18:38:02|3.1635
18:38:03|3.1635
18:38:04|3.1606
18:38:05|3.1615
18:38:06|3.161
18:38:07|3.1616
18:38:08|3.1616
18:38:09|3.1598
18:38:10|3.159
18:38:12|3.1585
18:38:13|3.1569
18:38:15|3.1574
18:38:16|3.1559
18:38:16|3.1566
18:38:18|3.1568
18:38:19|3.1546
18:38:19|3.1546
18:38:21|3.1535
18:38:21|3.1545
18:38:22|3.1545
18:38:24|3.154
18:38:25|3.154
18:38:25|3.1546
18:38:27|3.1554
18:38:28|3.1557
18:38:28|3.1583
18:38:29|3.1592
18:38:30|3.1582
18:38:31|3.1537
18:38:33|3.1547
18:38:33|3.1558
18:38:35|3.1556
18:38:35|3.1559
18:38:38|3.159
18:38:38|3.157
18:38:40|3.1576
18:38:40|3.1549
18:38:42|3.1569
18:38:42|3.1578
18:38:43|3.1593
18:38:44|3.1593
18:38:45|3.1593
18:38:46|3.1599
18:38:47|3.162
18:38:48|3.1635
18:38:49|3.1612
18:38:50|3.1612
18:38:51|3.1612
18:38:52|3.1612
18:38:54|3.1614
18:38:54|3.1634
18:38:55|3.1629
18:38:56|3.1662
18:38:57|3.1636
18:38:58|3.1628
18:38:59|3.1628
18:39:00|3.1628
18:39:01|3.1628
18:39:02|3.1644
18:39:03|3.1656
18:39:04|3.1663
18:39:05|3.167
18:39:07|3.167
18:39:08|3.1663
18:39:08|3.1666
18:39:09|3.1657
18:39:11|3.1657
18:39:12|3.1648
18:39:13|3.1651
18:39:14|3.1647
18:39:15|3.1651
18:39:16|3.1625
18:39:17|3.1617
18:39:18|3.1617
18:39:19|3.1616
18:39:20|3.1616
18:39:21|3.1604
18:39:22|3.1611
18:39:23|3.1609
18:39:24|3.1602
18:39:25|3.1601
18:39:26|3.1601
18:39:27|3.1601
18:39:28|3.1612
18:39:29|3.1617
18:39:30|3.1603
18:39:31|3.1603
18:39:32|3.1603
18:39:33|3.1607
18:39:34|3.1596
18:39:35|3.1593
18:39:36|3.1593
18:39:38|3.158
18:39:38|3.158
18:39:40|3.1539
18:39:40|3.1562
18:39:42|3.1565
18:39:42|3.1565
18:39:43|3.1558
18:39:44|3.1554
18:39:46|3.1558
18:39:46|3.1543
18:39:47|3.1543
18:39:48|3.1555
18:39:49|3.1563
18:39:51|3.1558
18:39:51|3.1558
18:39:53|3.1558
18:39:53|3.1552
18:39:54|3.156
18:39:55|3.1545
18:39:56|3.1545
18:39:57|3.1545
18:39:59|3.1545
18:39:59|3.1545
18:40:00|3.1553
18:40:02|3.1558
18:40:02|3.1569
18:40:03|3.1592
18:40:05|3.1614
18:40:06|3.1639
18:40:07|3.1639
18:40:07|3.1642
18:40:08|3.165
18:40:10|3.165
18:40:11|3.1674
18:40:13|3.1678
18:40:14|3.1692
18:40:14|3.1719
18:40:16|3.1691
18:40:17|3.1691
18:40:18|3.1683
18:40:19|3.1683
18:40:20|3.168
18:40:21|3.1661
18:40:22|3.1636
18:40:23|3.1648
18:40:24|3.1648
18:40:25|3.165
18:40:26|3.1659
18:40:27|3.1663
18:40:28|3.1643
18:40:29|3.1643
18:40:30|3.1657
18:40:31|3.1657
18:40:32|3.1669
18:40:33|3.1685
18:40:34|3.1698
18:40:35|3.1699
18:40:36|3.1699
18:40:38|3.1699
18:40:38|3.17
18:40:39|3.1708
18:40:40|3.17
18:40:42|3.1713
18:40:43|3.1723
18:40:43|3.1729
18:40:45|3.1702
18:40:45|3.1717
18:40:46|3.17
18:40:47|3.1717
18:40:48|3.1744
18:40:50|3.1744
18:40:50|3.1717
18:40:51|3.1717
18:40:53|3.1713
18:40:53|3.1713
18:40:54|3.1717
18:40:55|3.172
18:40:56|3.172
18:40:58|3.172
18:40:58|3.172
18:40:59|3.1729
18:41:00|3.1728
18:41:02|3.1731
18:41:02|3.1761
18:41:04|3.1767
18:41:04|3.1768
18:41:05|3.1767
18:41:07|3.1773
18:41:07|3.1756
18:41:08|3.1756
18:41:09|3.176
18:41:11|3.1763
18:41:11|3.1745
18:41:13|3.1738
18:41:14|3.1744
18:41:15|3.1735
18:41:17|3.1738
18:41:18|3.1756
18:41:19|3.1768
18:41:20|3.176
18:41:21|3.1748
18:41:22|3.1727
18:41:23|3.1737
18:41:24|3.1737
18:41:26|3.1737
18:41:27|3.1726
18:41:28|3.1715
18:41:29|3.1715
18:41:30|3.1707
18:41:31|3.1707
18:41:31|3.1722
18:41:33|3.175
18:41:33|3.1747
18:41:35|3.1745
18:41:35|3.1743
18:41:37|3.174
18:41:38|3.175
18:41:38|3.1745
18:41:40|3.1749
18:41:40|3.1749
18:41:42|3.1749
18:41:42|3.1747
18:41:44|3.1757
18:41:45|3.1757
18:41:46|3.1757
18:41:47|3.1771
18:41:48|3.1772
18:41:49|3.1765
18:41:50|3.1764
18:41:51|3.1775
18:41:52|3.1761
18:41:53|3.1774
18:41:54|3.1757
18:41:55|3.1761
18:41:56|3.1763
18:41:57|3.1758
18:41:58|3.176
18:41:59|3.176
18:42:01|3.1775
18:42:01|3.1766
18:42:02|3.1762
18:42:03|3.1762
18:42:04|3.1762
18:42:06|3.1764
18:42:06|3.1771
18:42:07|3.1771
18:42:08|3.1771
18:42:09|3.1771
18:42:10|3.1771
18:42:11|3.1771
18:42:12|3.1775
18:42:13|3.1791
18:42:15|3.1791
18:42:16|3.1797
18:42:18|3.1789
18:42:18|3.1768
18:42:20|3.1786
18:42:21|3.1797
18:42:22|3.1783
18:42:23|3.1786
18:42:24|3.1792
18:42:25|3.1817
18:42:26|3.181
18:42:27|3.1811
18:42:28|3.1813
18:42:29|3.1813
18:42:30|3.1815
18:42:31|3.1815
18:42:32|3.1831
18:42:33|3.1824
18:42:34|3.1824
18:42:35|3.183
18:42:36|3.183
18:42:37|3.183
18:42:38|3.183
18:42:39|3.1834
18:42:40|3.1834
18:42:41|3.1842
18:42:42|3.1842
18:42:43|3.1843
18:42:44|3.1845
18:42:45|3.1844
18:42:46|3.1844
18:42:47|3.1844
18:42:48|3.1844
18:42:49|3.185
18:42:50|3.185
18:42:51|3.185
18:42:52|3.1847
18:42:53|3.1847
18:42:54|3.1813
18:42:55|3.1839
18:42:56|3.1842
18:42:58|3.1831
18:42:58|3.1831
18:42:59|3.1829
18:43:00|3.1833
18:43:01|3.1833
18:43:02|3.1833
18:43:03|3.1843
18:43:05|3.1843
18:43:05|3.181
18:43:06|3.181
18:43:07|3.181
18:43:08|3.181
18:43:09|3.1825
18:43:10|3.1825
18:43:11|3.1825
18:43:12|3.1825
18:43:13|3.1825
18:43:15|3.1825
18:43:16|3.1825
18:43:18|3.1852
18:43:18|3.1852
18:43:19|3.1852
18:43:21|3.1852
18:43:22|3.1864
18:43:23|3.1864
18:43:24|3.1866
18:43:25|3.1866
18:43:26|3.187
18:43:27|3.187
18:43:29|3.187
18:43:29|3.187
18:43:30|3.187
18:43:31|3.1856
18:43:32|3.1856
18:43:33|3.1856
18:43:35|3.1857
18:43:35|3.1856
18:43:37|3.187
18:43:38|3.1868
18:43:39|3.1845
18:43:39|3.1845
18:43:41|3.1841
18:43:41|3.1841
18:43:42|3.1841
18:43:44|3.1841
18:43:45|3.1836
18:43:46|3.1836
18:43:47|3.1836
18:43:48|3.1821
18:43:49|3.1799
18:43:50|3.1799
18:43:50|3.1802
18:43:52|3.1802
18:43:52|3.1802
18:43:53|3.1802
18:43:55|3.1802
18:43:56|3.1805
18:43:57|3.1816
18:43:58|3.1816
18:43:59|3.1816
18:44:00|3.1816
18:44:01|3.1816
18:44:02|3.1817
18:44:03|3.1812
18:44:04|3.1812
18:44:05|3.1812
18:44:06|3.1815
18:44:07|3.1815
18:44:08|3.1815
18:44:09|3.1813
18:44:10|3.181
18:44:12|3.1805
18:44:12|3.1805
18:44:13|3.1806
18:44:14|3.1789
18:44:16|3.1789
18:44:17|3.1813
18:44:19|3.1816
18:44:20|3.1785
18:44:20|3.1785
18:44:21|3.1783
18:44:23|3.1771
18:44:24|3.1773
18:44:25|3.1779
18:44:26|3.1775
18:44:27|3.177
18:44:28|3.1759
18:44:29|3.1754
18:44:30|3.1748
18:44:31|3.1746
18:44:32|3.1746
18:44:33|3.174
18:44:34|3.176
18:44:35|3.1748
18:44:36|3.1736
18:44:37|3.1725
18:44:38|3.1725
18:44:39|3.1715
18:44:40|3.1715
18:44:41|3.1716
18:44:42|3.1725
18:44:43|3.1725
18:44:45|3.1736
18:44:46|3.1736
18:44:47|3.1774
18:44:48|3.1774
18:44:49|3.1766
18:44:50|3.1764
18:44:51|3.1762
18:44:52|3.1738
18:44:53|3.1738
18:44:54|3.1738
18:44:55|3.1715
18:44:56|3.1716
18:44:57|3.1716
18:44:58|3.1714
18:44:59|3.1699
18:45:00|3.1715
18:45:01|3.1709
18:45:02|3.1709
18:45:03|3.1726
18:45:04|3.1742
18:45:05|3.1747
18:45:06|3.1748
18:45:07|3.1728
18:45:09|3.1728
18:45:09|3.1728
18:45:10|3.1728
18:45:11|3.1715
18:45:13|3.1727
18:45:13|3.1751
18:45:14|3.1758
18:45:15|3.177
18:45:17|3.1766
18:45:19|3.1766
18:45:20|3.1779
18:45:20|3.1768
18:45:21|3.1752
18:45:23|3.1739
18:45:23|3.1751
18:45:24|3.1751
18:45:25|3.1749
18:45:27|3.1769
18:45:27|3.1766
18:45:29|3.1759
18:45:30|3.1758
18:45:31|3.1759
18:45:31|3.1746
18:45:33|3.174
18:45:34|3.1741
18:45:35|3.1753
18:45:36|3.1731
18:45:37|3.1739
18:45:38|3.1755
18:45:39|3.1771
18:45:39|3.1769
18:45:41|3.1775
18:45:42|3.1783
18:45:43|3.18
18:45:43|3.18
18:45:45|3.18
18:45:47|3.1799
18:45:47|3.1797
18:45:48|3.1797
18:45:49|3.1797
18:45:50|3.1797
18:45:52|3.1797
18:45:53|3.1795
18:45:54|3.1795
18:45:54|3.1795
18:45:55|3.179
18:45:56|3.179
18:45:58|3.1808
18:45:59|3.1808
18:45:59|3.1808
18:46:00|3.1808
18:46:01|3.1808
18:46:02|3.1808
18:46:03|3.1814
18:46:04|3.1814
18:46:05|3.1814
18:46:06|3.1814
18:46:07|3.1833
18:46:09|3.1846
18:46:09|3.1846
18:46:10|3.1846
18:46:11|3.1846
18:46:13|3.185
18:46:13|3.186
18:46:15|3.1862
18:46:15|3.188
18:46:16|3.1882
18:46:18|3.1889
18:46:20|3.192
18:46:21|3.1911
18:46:22|3.1924
18:46:24|3.1931
18:46:25|3.1939
18:46:26|3.193
18:46:27|3.194
18:46:28|3.1929
18:46:28|3.1929
18:46:31|3.1922
18:46:32|3.1922
18:46:32|3.1922
18:46:33|3.1911
18:46:34|3.1927
18:46:35|3.1943
18:46:36|3.1943
18:46:37|3.1943
18:46:38|3.1929
18:46:39|3.1929
18:46:40|3.195
18:46:41|3.1939
18:46:43|3.1948
18:46:43|3.1948
18:46:44|3.1948
18:46:46|3.1948
18:46:47|3.1948
18:46:47|3.195
18:46:48|3.1951
18:46:49|3.1953
18:46:50|3.1953
18:46:51|3.1955
18:46:53|3.196
18:46:53|3.1962
18:46:54|3.1962
18:46:56|3.1962
18:46:56|3.1962
18:46:57|3.1958
18:46:58|3.1958
18:46:59|3.1961
18:47:00|3.1967
18:47:01|3.1956
18:47:03|3.1953
18:47:05|3.1952
18:47:05|3.1962
18:47:06|3.1961
18:47:07|3.1971
18:47:09|3.1971
18:47:10|3.1971
18:47:10|3.1971
18:47:12|3.1962
18:47:13|3.1957
18:47:13|3.1953
18:47:15|3.1949
18:47:16|3.1946
18:47:16|3.1943
18:47:18|3.1962
18:47:20|3.1956
18:47:20|3.1961
18:47:22|3.1961
18:47:23|3.1961
18:47:24|3.1961
18:47:25|3.1961
18:47:25|3.1968
18:47:26|3.197
18:47:28|3.1968
18:47:29|3.1953
18:47:30|3.1957
18:47:31|3.1957
18:47:32|3.1957
18:47:33|3.1955
18:47:35|3.1947
18:47:35|3.1949
18:47:36|3.1937
18:47:38|3.1943
18:47:38|3.1946
18:47:39|3.1946
18:47:40|3.1941
18:47:42|3.1941
18:47:42|3.1946
18:47:43|3.1944
18:47:45|3.1944
18:47:45|3.1944
18:47:47|3.1942
18:47:48|3.1952
18:47:48|3.1952
18:47:49|3.1947
18:47:51|3.1947
18:47:51|3.1945
18:47:53|3.1943
18:47:53|3.1939
18:47:55|3.1938
18:47:56|3.1932
18:47:57|3.1929
18:47:57|3.1922
18:47:59|3.1922
18:47:59|3.1922
18:48:01|3.1922
18:48:02|3.1922
18:48:02|3.1919
18:48:03|3.1926
18:48:04|3.1926
18:48:05|3.1922
18:48:07|3.1934
18:48:07|3.1934
18:48:09|3.1934
18:48:10|3.1913
18:48:10|3.1913
18:48:12|3.1913
18:48:13|3.19
18:48:14|3.1913
18:48:15|3.1899
18:48:16|3.1903
18:48:17|3.1905
18:48:18|3.191
18:48:19|3.1905
18:48:21|3.19
18:48:21|3.19
18:48:22|3.19
18:48:24|3.1884
18:48:25|3.1881
18:48:26|3.1881
18:48:27|3.1871
18:48:29|3.1868
18:48:30|3.1865
18:48:30|3.1871
18:48:31|3.1872
18:48:32|3.1877
18:48:34|3.1879
18:48:35|3.1879
18:48:36|3.1867
18:48:36|3.1861
18:48:38|3.1861
18:48:39|3.186
18:48:40|3.1855
18:48:41|3.1845
18:48:42|3.1848
18:48:43|3.1813
18:48:44|3.186
18:48:45|3.186
18:48:46|3.1845
18:48:47|3.1847
18:48:48|3.1847
18:48:50|3.1853
18:48:50|3.1849
18:48:52|3.184
18:48:53|3.1839
18:48:54|3.1839
18:48:55|3.1837
18:48:56|3.1836
18:48:56|3.1818
18:48:57|3.1818
18:48:59|3.1818
18:49:00|3.1832
18:49:01|3.1832
18:49:02|3.1843
18:49:03|3.1839
18:49:04|3.1841
18:49:05|3.1872
18:49:06|3.1872
18:49:07|3.187
18:49:08|3.1861
18:49:09|3.1849
18:49:10|3.1844
18:49:11|3.1844
18:49:12|3.1844
18:49:13|3.1836
18:49:14|3.1822
18:49:15|3.1822
18:49:16|3.1822
18:49:17|3.1822
18:49:18|3.1818
18:49:19|3.1821
18:49:20|3.1821
18:49:22|3.1821
18:49:23|3.181
18:49:23|3.181
18:49:24|3.181
18:49:25|3.181
18:49:26|3.1808
18:49:27|3.1808
18:49:28|3.1808
18:49:30|3.1825
18:49:31|3.1856
18:49:32|3.1874
18:49:34|3.1876
18:49:34|3.1877
18:49:35|3.187
18:49:37|3.187
18:49:37|3.1895
18:49:39|3.1895
18:49:40|3.1895
18:49:40|3.1895
18:49:41|3.1894
18:49:42|3.1892
18:49:44|3.1887
18:49:45|3.1879
18:49:46|3.19
18:49:47|3.1901
18:49:48|3.1901
18:49:49|3.1901
18:49:50|3.188
18:49:51|3.188
18:49:52|3.1877
18:49:53|3.1877
18:49:53|3.1877
18:49:56|3.1877
18:49:56|3.1884
18:49:58|3.1884
18:49:59|3.1909
18:49:59|3.1899
18:50:01|3.1895
18:50:01|3.1902
18:50:02|3.1902
18:50:03|3.1911
18:50:04|3.1911
18:50:05|3.1911
18:50:07|3.1938
18:50:07|3.1938
18:50:08|3.1929
18:50:09|3.1935
18:50:11|3.1963
18:50:11|3.1963
18:50:12|3.1944
18:50:13|3.1944
18:50:14|3.1944
18:50:15|3.1931
18:50:16|3.197
18:50:18|3.1963
18:50:18|3.1963
18:50:20|3.194
18:50:20|3.194
18:50:22|3.1944
18:50:23|3.1927
18:50:25|3.1951
18:50:26|3.1951
18:50:27|3.1951
18:50:28|3.194
18:50:28|3.194
18:50:30|3.1945
18:50:31|3.1958
18:50:32|3.1961
18:50:33|3.197
18:50:34|3.197
18:50:35|3.1953
18:50:36|3.197
18:50:37|3.197
18:50:38|3.198
18:50:39|3.198
18:50:40|3.198
18:50:41|3.198
18:50:42|3.198
18:50:43|3.198
18:50:44|3.1933
18:50:46|3.196
18:50:47|3.1963
18:50:47|3.197
18:50:49|3.1979
18:50:49|3.1987
18:50:51|3.1982
18:50:52|3.1979
18:50:53|3.1979
18:50:54|3.1979
18:50:54|3.1981
18:50:56|3.1981
18:50:57|3.1981
18:50:58|3.1981
18:50:59|3.1981
18:51:00|3.1981
18:51:01|3.1961
18:51:02|3.1951
18:51:03|3.1952
18:51:04|3.1979
18:51:05|3.1974
18:51:06|3.1968
18:51:07|3.1964
18:51:08|3.1959
18:51:09|3.1959
18:51:10|3.1962
18:51:11|3.1975
18:51:12|3.1972
18:51:13|3.1972
18:51:14|3.1961
18:51:15|3.1961
18:51:16|3.1941
18:51:17|3.194
18:51:18|3.1947
18:51:19|3.1946
18:51:20|3.1946
18:51:21|3.1936
18:51:23|3.1927
18:51:24|3.1931
18:51:25|3.1931
18:51:26|3.1939
18:51:27|3.1933
18:51:28|3.1934
18:51:29|3.1946
18:51:31|3.1944
18:51:32|3.1944
18:51:32|3.1944
18:51:34|3.1934
18:51:35|3.1943
18:51:36|3.1943
18:51:36|3.1943
18:51:37|3.1943
18:51:38|3.1954
18:51:40|3.1952
18:51:40|3.1957
18:51:42|3.1957
18:51:43|3.1957
18:51:44|3.1969
18:51:45|3.1963
18:51:45|3.1974
18:51:46|3.1983
18:51:48|3.1965
18:51:49|3.1965
18:51:50|3.1962
18:51:50|3.1957
18:51:52|3.1957
18:51:53|3.1959
18:51:54|3.1954
18:51:55|3.1952
18:51:56|3.1952
18:51:57|3.1942
18:51:58|3.1942
18:51:59|3.1937
18:52:00|3.1937
18:52:01|3.1937
18:52:02|3.1937
18:52:03|3.1938
18:52:05|3.1938
18:52:05|3.1938
18:52:06|3.1949
18:52:07|3.1938
18:52:08|3.1936
18:52:10|3.1936
18:52:10|3.1936
18:52:11|3.1936
18:52:12|3.1892
18:52:14|3.1905
18:52:14|3.1905
18:52:15|3.1894
18:52:16|3.1906
18:52:17|3.1906
18:52:18|3.1902
18:52:19|3.189
18:52:20|3.189
18:52:22|3.189
18:52:22|3.189
18:52:24|3.1864
18:52:25|3.1874
18:52:27|3.1879
18:52:28|3.1879
18:52:29|3.1871
18:52:30|3.1871
18:52:32|3.1869
18:52:32|3.1872
18:52:34|3.1872
18:52:34|3.1865
18:52:35|3.1867
18:52:36|3.1867
18:52:37|3.1867
18:52:39|3.1867
18:52:39|3.1881
18:52:41|3.1881
18:52:41|3.1881
18:52:42|3.1881
18:52:44|3.1881
18:52:44|3.1859
18:52:45|3.1859
18:52:47|3.1844
18:52:47|3.1844
18:52:48|3.1844
18:52:49|3.1834
18:52:51|3.1837
18:52:52|3.1837
18:52:52|3.1837
18:52:53|3.1853
18:52:54|3.1853
18:52:56|3.1847
18:52:57|3.1847
18:52:58|3.1859
18:52:59|3.1859
18:53:00|3.1859
18:53:01|3.1859
18:53:02|3.1853
18:53:03|3.1865
18:53:04|3.1872
18:53:05|3.187
18:53:06|3.1857
18:53:07|3.1857
18:53:08|3.1832
18:53:09|3.1831
18:53:10|3.1831
18:53:11|3.1823
18:53:12|3.1814
18:53:13|3.1808
18:53:14|3.181
18:53:15|3.1821
18:53:16|3.1817
18:53:17|3.1822
18:53:18|3.1816
18:53:19|3.1816
18:53:20|3.1811
18:53:21|3.1814
18:53:22|3.1822
18:53:24|3.1819
18:53:24|3.1807
18:53:26|3.1807
18:53:27|3.18
18:53:27|3.1798
18:53:29|3.1798
18:53:29|3.178
18:53:31|3.178
18:53:31|3.178
18:53:33|3.178
18:53:34|3.1784
18:53:35|3.1776
18:53:37|3.1768
18:53:37|3.1774
18:53:39|3.1771
18:53:40|3.1759
18:53:41|3.175
18:53:42|3.175
18:53:43|3.175
18:53:43|3.175
18:53:45|3.175
18:53:46|3.1745
18:53:47|3.1748
18:53:48|3.1748
18:53:49|3.1748
18:53:50|3.1748
18:53:53|3.175
18:53:55|3.1785
18:53:55|3.1808
18:53:56|3.1816
18:53:58|3.1817
18:53:58|3.1813
18:53:59|3.1814
18:54:01|3.1813
18:54:01|3.1815
18:54:03|3.182
18:54:03|3.184
18:54:05|3.1828
18:54:05|3.182
18:54:06|3.182
18:54:08|3.1814
18:54:09|3.1791
18:54:10|3.1805
18:54:11|3.1829
18:54:11|3.1821
18:54:13|3.1824
18:54:14|3.1804
18:54:15|3.1821
18:54:16|3.1821
18:54:17|3.1814
18:54:18|3.1815
18:54:19|3.1815
18:54:19|3.1815
18:54:21|3.184
18:54:21|3.1846
18:54:23|3.1827
18:54:24|3.184
18:54:24|3.184
18:54:26|3.1832
18:54:27|3.1834
18:54:28|3.184
18:54:29|3.1831
18:54:30|3.1839
18:54:31|3.1838
18:54:32|3.1835
18:54:33|3.1835
18:54:34|3.1835
18:54:35|3.1835
18:54:36|3.1842
18:54:37|3.1858
18:54:38|3.1874
18:54:39|3.1891
18:54:40|3.1888
18:54:41|3.1888
18:54:42|3.1869
18:54:43|3.1868
18:54:44|3.1877
18:54:46|3.1885
18:54:47|3.1885
18:54:48|3.1885
18:54:48|3.1891
18:54:49|3.1901
18:54:50|3.1897
18:54:52|3.1897
18:54:53|3.1885
18:54:53|3.1885
18:54:54|3.1885
18:54:55|3.188
18:54:56|3.188
18:54:57|3.1879
18:54:58|3.1894
18:54:59|3.1897
18:55:00|3.1885
18:55:01|3.1906
18:55:03|3.1911
18:55:04|3.1926
18:55:06|3.1928
18:55:06|3.1936
18:55:07|3.1942
18:55:08|3.1942
18:55:09|3.1938
18:55:10|3.1925
18:55:11|3.1906
18:55:12|3.1892
18:55:13|3.1895
18:55:14|3.1901
18:55:16|3.1906
18:55:16|3.1908
18:55:17|3.1889
18:55:18|3.1889
18:55:20|3.1922
18:55:21|3.1921
18:55:21|3.1931
18:55:22|3.1936
18:55:23|3.1954
18:55:25|3.1955
18:55:25|3.195
18:55:27|3.195
18:55:28|3.196
18:55:30|3.196
18:55:30|3.1954
18:55:31|3.1954
18:55:32|3.1929
18:55:33|3.1935
18:55:34|3.1935
18:55:36|3.1921
18:55:36|3.1922
18:55:37|3.1924
18:55:39|3.1955
18:55:39|3.1955
18:55:40|3.1957
18:55:41|3.1957
18:55:42|3.1965
18:55:44|3.1972
18:55:44|3.1985
18:55:45|3.1983
18:55:46|3.1983
18:55:47|3.1977
18:55:49|3.1978
18:55:50|3.1978
18:55:50|3.199
18:55:51|3.2006
18:55:52|3.2022
18:55:54|3.2018
18:55:54|3.2016
18:55:55|3.2019
18:55:56|3.2021
18:55:58|3.2023
18:55:58|3.2022
18:55:59|3.2022
18:56:01|3.2022
18:56:01|3.2039
18:56:03|3.2025
18:56:04|3.2007
18:56:04|3.2014
18:56:05|3.1985
18:56:06|3.1991
18:56:07|3.1979
18:56:09|3.198
18:56:09|3.1964
18:56:10|3.1964
18:56:12|3.1964
18:56:12|3.1968
18:56:13|3.1968
18:56:14|3.1967
18:56:16|3.1978
18:56:16|3.1967
18:56:17|3.1967
18:56:18|3.1961
18:56:19|3.1963
18:56:21|3.1963
18:56:21|3.1963
18:56:22|3.1943
18:56:23|3.197
18:56:25|3.1958
18:56:25|3.1985
18:56:26|3.1963
18:56:27|3.1963
18:56:28|3.1963
18:56:30|3.1955
18:56:31|3.1955
18:56:32|3.1955
18:56:33|3.1955
18:56:34|3.1955
18:56:35|3.1955
18:56:36|3.1955
18:56:37|3.196
18:56:38|3.196
18:56:39|3.196
18:56:40|3.1962
18:56:41|3.1994
18:56:42|3.2
18:56:44|3.1992
18:56:45|3.1992
18:56:45|3.1992
18:56:46|3.1992
18:56:48|3.2007
18:56:49|3.2007
18:56:50|3.2007
18:56:51|3.1976
18:56:53|3.1989
18:56:53|3.1989
18:56:54|3.1997
18:56:55|3.1997
18:56:57|3.1997
18:56:57|3.1997
18:56:59|3.1997
18:56:59|3.1999
18:57:00|3.1999
18:57:01|3.2001
18:57:02|3.1993
18:57:03|3.1993
18:57:05|3.199
18:57:06|3.1978
18:57:07|3.1985
18:57:07|3.1985
18:57:09|3.1975
18:57:10|3.1983
18:57:10|3.2007
18:57:12|3.2006
18:57:12|3.2005
18:57:13|3.1993
18:57:15|3.1993
18:57:16|3.2035
18:57:16|3.2035
18:57:17|3.2035
18:57:18|3.2019
18:57:19|3.2007
18:57:20|3.2007
18:57:21|3.2007
18:57:22|3.2019
18:57:23|3.2008
18:57:25|3.2
18:57:25|3.1989
18:57:26|3.1987
18:57:27|3.1986
18:57:28|3.1989
18:57:30|3.198
18:57:31|3.199
18:57:32|3.2006
18:57:33|3.2006
18:57:34|3.2006
18:57:35|3.2006
18:57:36|3.2001
18:57:37|3.2002
18:57:38|3.2008
18:57:39|3.2006
18:57:40|3.2004
18:57:42|3.2001
18:57:42|3.2002
18:57:44|3.2
18:57:44|3.1998
18:57:45|3.1995
18:57:47|3.1977
18:57:48|3.2001
18:57:48|3.2001
18:57:49|3.2001
18:57:51|3.2001
18:57:51|3.2001
18:57:53|3.2001
18:57:53|3.2003
18:57:55|3.2003
18:57:55|3.1995
18:57:57|3.1997
18:57:57|3.2003
18:57:58|3.2011
18:58:00|3.201
18:58:00|3.2009
18:58:01|3.2012
18:58:03|3.1999
18:58:03|3.1999
18:58:04|3.1999
18:58:06|3.2004
18:58:06|3.2002
18:58:08|3.2015
18:58:08|3.1997
18:58:09|3.1997
18:58:11|3.2007
18:58:11|3.2007
18:58:13|3.2007
18:58:14|3.2007
18:58:15|3.2007
18:58:16|3.2007
18:58:17|3.202
18:58:18|3.202
18:58:19|3.202
18:58:20|3.202
18:58:21|3.202
18:58:22|3.2008
18:58:23|3.2008
18:58:24|3.2008
18:58:25|3.2008
18:58:26|3.2008
18:58:27|3.2008
18:58:28|3.2008
18:58:29|3.2008
18:58:31|3.2008
18:58:32|3.2008
18:58:33|3.2008
18:58:34|3.2008
18:58:36|3.2008
18:58:37|3.2008
18:58:38|3.203
18:58:38|3.203
18:58:40|3.2031
18:58:41|3.2027
18:58:42|3.2027
18:58:43|3.2027
18:58:44|3.203
18:58:45|3.203
18:58:46|3.203
18:58:47|3.203
18:58:48|3.2031
18:58:49|3.2031
18:58:50|3.2016
18:58:51|3.2016
18:58:52|3.2016
18:58:53|3.2019
18:58:54|3.2023
18:58:55|3.2023
18:58:56|3.2023
18:58:57|3.2023
18:58:58|3.2006
18:58:59|3.2006
18:59:00|3.2006
18:59:01|3.2019
18:59:02|3.2025
18:59:03|3.2024
18:59:04|3.2027
18:59:05|3.2024
18:59:06|3.2023
18:59:07|3.2023
18:59:08|3.2012
18:59:09|3.2012
18:59:10|3.2021
18:59:11|3.2021
18:59:13|3.2021
18:59:13|3.2021
18:59:14|3.2021
18:59:15|3.2021
18:59:16|3.2021
18:59:17|3.2031
18:59:19|3.2024
18:59:20|3.2024
18:59:21|3.2014
18:59:22|3.2014
18:59:23|3.2015
18:59:24|3.2015
18:59:25|3.2015
18:59:26|3.2016
18:59:27|3.2023
18:59:28|3.2023
18:59:29|3.2025
18:59:30|3.2014
18:59:32|3.2018
18:59:33|3.2016
18:59:34|3.2016
18:59:35|3.2008
18:59:36|3.2011
18:59:38|3.1997
18:59:38|3.1992
18:59:39|3.2002
18:59:40|3.2002
18:59:42|3.2003
18:59:43|3.201
18:59:44|3.201
18:59:45|3.2014
18:59:46|3.2011
18:59:47|3.2018
18:59:48|3.2018
18:59:49|3.2036
18:59:50|3.2032
18:59:51|3.2032
18:59:51|3.2012
18:59:52|3.2011
18:59:54|3.2013
18:59:54|3.2034
18:59:56|3.2019
18:59:56|3.2017
18:59:57|3.2017
18:59:58|3.2017
19:00:00|3.2016
19:00:01|3.2016
19:00:02|3.2014
19:00:03|3.2008
19:00:03|3.2008
19:00:04|3.2022
19:00:06|3.2028
19:00:07|3.2028
19:00:08|3.2028
19:00:09|3.2013
19:00:10|3.2007
19:00:11|3.2007
19:00:12|3.2018
19:00:13|3.2018
19:00:14|3.2018
19:00:15|3.2018
19:00:16|3.2018
19:00:17|3.2018
19:00:18|3.2014
19:00:19|3.2014
19:00:20|3.2014
19:00:21|3.2014
19:00:22|3.2014
19:00:23|3.2014
19:00:24|3.2014
19:00:25|3.2019
19:00:26|3.2019
19:00:27|3.2007
19:00:28|3.2007
19:00:29|3.2007
19:00:30|3.2001
19:00:31|3.1996
19:00:32|3.1996
19:00:33|3.1996
19:00:34|3.2005
19:00:35|3.2005
19:00:36|3.2005
19:00:37|3.2005
19:00:38|3.1997
19:00:39|3.1997
19:00:40|3.201
19:00:41|3.204
19:00:43|3.2029
19:00:43|3.2029
19:00:45|3.2029
19:00:45|3.2041
19:00:46|3.203
19:00:47|3.203
19:00:48|3.203
19:00:49|3.203
19:00:51|3.2025
19:00:51|3.2025
19:00:52|3.2032
19:00:53|3.2031
19:00:54|3.2031
19:00:55|3.2031
19:00:56|3.2031
19:00:57|3.2021
19:00:58|3.2023
19:00:59|3.2023
19:01:00|3.2023
19:01:01|3.2023
19:01:02|3.203
19:01:03|3.203
19:01:04|3.203
19:01:05|3.2019
19:01:06|3.2019
19:01:07|3.2019
19:01:09|3.2026
19:01:09|3.2052
19:01:10|3.205
19:01:12|3.2049
19:01:12|3.2049
19:01:13|3.2049
19:01:15|3.2059
19:01:15|3.2059
19:01:17|3.2065
19:01:17|3.2069
19:01:18|3.207
19:01:19|3.2072
19:01:20|3.208
19:01:21|3.208
19:01:22|3.2079
19:01:23|3.2082
19:01:24|3.2084
19:01:25|3.2099
19:01:26|3.2102
19:01:27|3.2106
19:01:28|3.2104
19:01:29|3.2081
19:01:30|3.2094
19:01:31|3.2097
19:01:32|3.2097
19:01:34|3.2097
19:01:36|3.2081
19:01:37|3.2081
19:01:38|3.2083
19:01:38|3.2083
19:01:40|3.2094
19:01:41|3.2118
19:01:42|3.2109
19:01:43|3.211
19:01:44|3.211
19:01:45|3.211
19:01:47|3.2102
19:01:47|3.2102
19:01:48|3.2102
19:01:49|3.2112
19:01:50|3.2118
19:01:51|3.2118
19:01:52|3.2119
19:01:53|3.2119
19:01:54|3.2119
19:01:56|3.2116
19:01:57|3.2116
19:01:57|3.2125
19:01:58|3.2133
19:01:59|3.2125
19:02:00|3.2119
19:02:02|3.2118
19:02:02|3.2118
19:02:03|3.2118
19:02:05|3.2117
19:02:05|3.2117
19:02:07|3.2135
19:02:08|3.214
19:02:09|3.2141
19:02:10|3.2143
19:02:11|3.2143
19:02:12|3.214
19:02:13|3.2141
19:02:14|3.2141
19:02:15|3.2141
19:02:16|3.2143
19:02:17|3.2135
19:02:19|3.2143
19:02:19|3.2144
19:02:20|3.2144
19:02:21|3.2157
19:02:22|3.2152
19:02:23|3.2152
19:02:24|3.2152
19:02:25|3.2185
19:02:26|3.2182
19:02:27|3.2176
19:02:28|3.2175
19:02:29|3.2169
19:02:30|3.2167
19:02:31|3.2161
19:02:32|3.2163
19:02:33|3.2162
19:02:34|3.2162
19:02:36|3.217
19:02:36|3.2167
19:02:38|3.2144
19:02:39|3.2164
19:02:40|3.2175
19:02:41|3.2175
19:02:42|3.2175
19:02:44|3.2174
19:02:44|3.2175
19:02:46|3.2174
19:02:46|3.2175
19:02:48|3.2175
19:02:48|3.2175
19:02:50|3.2175
19:02:51|3.2174
19:02:52|3.2174
19:02:53|3.2174
19:02:54|3.2172
19:02:55|3.2171
19:02:55|3.2181
19:02:57|3.2181
19:02:58|3.2172
19:02:58|3.2164
19:02:59|3.2153
19:03:01|3.2164
19:03:02|3.2159
19:03:03|3.2159
19:03:04|3.218
19:03:05|3.218
19:03:06|3.218
19:03:07|3.218
19:03:08|3.2158
19:03:09|3.2158
19:03:10|3.2166
19:03:11|3.2146
19:03:12|3.2123
19:03:13|3.2123
19:03:14|3.2126
19:03:15|3.2126
19:03:16|3.2126
19:03:17|3.2114
19:03:18|3.2126
19:03:19|3.2126
19:03:20|3.2126
19:03:21|3.2109
19:03:22|3.2108
19:03:23|3.2107
19:03:24|3.2133
19:03:25|3.2133
19:03:26|3.2161
19:03:27|3.2138
19:03:28|3.2138
19:03:29|3.2167
19:03:30|3.2161
19:03:31|3.2161
19:03:32|3.2161
19:03:33|3.2161
19:03:34|3.2161
19:03:36|3.2168
19:03:37|3.2147
19:03:38|3.2147
19:03:39|3.2147
19:03:40|3.2134
19:03:41|3.2149
19:03:42|3.2149
19:03:43|3.2149
19:03:44|3.2149
19:03:46|3.2149
19:03:46|3.2168
19:03:48|3.2146
19:03:48|3.2146
19:03:49|3.2146
19:03:50|3.2146
19:03:51|3.2146
19:03:52|3.2146
19:03:54|3.2165
19:03:54|3.2165
19:03:56|3.2165
19:03:57|3.2165
19:03:57|3.2152
19:03:59|3.2152
19:04:00|3.2159
19:04:01|3.2159
19:04:02|3.2159
19:04:03|3.2159
19:04:04|3.2164
19:04:05|3.2164
19:04:06|3.2164
19:04:07|3.2157
19:04:08|3.2157
19:04:09|3.2157
19:04:10|3.2157
19:04:11|3.2153
19:04:12|3.215
19:04:13|3.2136
19:04:14|3.2136
19:04:16|3.2136
19:04:16|3.2112
19:04:17|3.2094
19:04:18|3.2091
19:04:20|3.2068
19:04:20|3.2068
19:04:21|3.2068
19:04:22|3.2102
19:04:24|3.2102
19:04:24|3.2102
19:04:25|3.2101
19:04:26|3.2091
19:04:28|3.2091
19:04:28|3.2091
19:04:30|3.2081
19:04:30|3.2081
19:04:31|3.2073
19:04:32|3.2067
19:04:33|3.2067
19:04:34|3.2062
19:04:35|3.2062
19:04:37|3.2062
19:04:38|3.2081
19:04:39|3.2082
19:04:41|3.2076
19:04:42|3.2076
19:04:43|3.2076
19:04:44|3.2076
19:04:44|3.2062
19:04:45|3.2068
19:04:48|3.2068
19:04:49|3.2081
19:04:49|3.2081
19:04:51|3.2081
19:04:52|3.2098
19:04:53|3.2088
19:04:54|3.213
19:04:55|3.213
19:04:56|3.2113
19:04:57|3.2113
19:04:59|3.2107
19:04:59|3.2107
19:05:00|3.2121
19:05:02|3.215
19:05:03|3.2153
19:05:04|3.2151
19:05:05|3.2136
19:05:07|3.2112
19:05:08|3.2104
19:05:08|3.2091
19:05:10|3.2092
19:05:11|3.2088
19:05:12|3.2087
19:05:13|3.2077
19:05:14|3.2077
19:05:15|3.2059
19:05:16|3.2058
19:05:17|3.2061
19:05:18|3.2061
19:05:19|3.2061
19:05:20|3.2061
19:05:21|3.2057
19:05:22|3.2049
19:05:23|3.2032
19:05:24|3.2022
19:05:25|3.2012
19:05:26|3.2006
19:05:27|3.2008
19:05:28|3.2013
19:05:29|3.2013
19:05:30|3.2013
19:05:31|3.2017
19:05:32|3.2005
19:05:33|3.2006
19:05:34|3.2006
19:05:35|3.2006
19:05:36|3.2006
19:05:38|3.202
19:05:39|3.2007
19:05:40|3.2007
19:05:41|3.2
19:05:42|3.2004
19:05:43|3.201
19:05:44|3.202
19:05:45|3.2038
19:05:46|3.206
19:05:47|3.2065
19:05:49|3.2048
19:05:49|3.2044
19:05:51|3.2055
19:05:51|3.2038
19:05:52|3.2027
19:05:53|3.203
19:05:54|3.2019
19:05:55|3.2012
19:05:57|3.2012
19:05:57|3.2005
19:05:59|3.2007
19:05:59|3.2007
19:06:00|3.2007
19:06:01|3.2007
19:06:02|3.2007
19:06:03|3.2033
19:06:05|3.2033
19:06:06|3.2022
19:06:06|3.2022
19:06:08|3.2022
19:06:08|3.2022
19:06:10|3.2022
19:06:11|3.2008
19:06:12|3.201
19:06:13|3.201
19:06:13|3.202
19:06:14|3.202
19:06:16|3.202
19:06:17|3.2035
19:06:18|3.2044
19:06:19|3.203
19:06:20|3.203
19:06:21|3.2019
19:06:22|3.2019
19:06:23|3.2019
19:06:24|3.2019
19:06:25|3.2025
19:06:26|3.2025
19:06:27|3.2026
19:06:28|3.2026
19:06:29|3.2015
19:06:30|3.2015
19:06:31|3.2015
19:06:32|3.2019
19:06:33|3.2019
19:06:34|3.2009
19:06:35|3.2009
19:06:36|3.2009
19:06:37|3.2009
19:06:38|3.2
19:06:39|3.2
19:06:40|3.1999
19:06:42|3.2019
19:06:43|3.2019
19:06:43|3.2019
19:06:44|3.1991
19:06:46|3.1997
19:06:46|3.1997
19:06:47|3.1999
19:06:48|3.1999
19:06:49|3.1999
19:06:50|3.1993
19:06:52|3.1993
19:06:53|3.1993
19:06:54|3.1993
19:06:55|3.1944
19:06:56|3.1965
19:06:57|3.1956
19:06:58|3.1958
19:06:59|3.1946
19:07:00|3.1946
19:07:01|3.1946
19:07:02|3.1946
19:07:03|3.1946
19:07:04|3.195
19:07:05|3.195
19:07:06|3.195
19:07:07|3.1971
19:07:08|3.1984
19:07:09|3.2012
19:07:10|3.2011
19:07:11|3.2013
19:07:12|3.201
19:07:14|3.1999
19:07:14|3.1987
19:07:15|3.1979
19:07:16|3.1991
19:07:18|3.1984
19:07:19|3.1989
19:07:19|3.1989
19:07:20|3.1989
19:07:21|3.1989
19:07:22|3.1989
19:07:23|3.199
19:07:24|3.1988
19:07:25|3.1988
19:07:26|3.1988
19:07:27|3.1988
19:07:29|3.1991
19:07:30|3.1993
19:07:31|3.1994
19:07:31|3.1989
19:07:32|3.1977
19:07:34|3.1977
19:07:35|3.1977
19:07:35|3.1977
19:07:36|3.1972
19:07:37|3.1972
19:07:38|3.197
19:07:41|3.1969
19:07:41|3.1967
19:07:42|3.1968
19:07:43|3.1967
19:07:45|3.1967
19:07:46|3.1967
19:07:46|3.1967
19:07:48|3.1968
19:07:49|3.1968
19:07:50|3.1968
19:07:51|3.1983
19:07:52|3.1984
19:07:53|3.1984
19:07:54|3.1984
19:07:55|3.198
19:07:56|3.198
19:07:57|3.198
19:07:58|3.198
19:07:59|3.198
19:08:00|3.198
19:08:01|3.198
19:08:02|3.1954
19:08:03|3.195
19:08:04|3.195
19:08:05|3.195
19:08:06|3.1951
19:08:07|3.1949
19:08:08|3.1949
19:08:10|3.1956
19:08:10|3.1982
19:08:12|3.1974
19:08:12|3.197
19:08:13|3.1964
19:08:15|3.1957
19:08:15|3.1956
19:08:16|3.1956
19:08:18|3.196
19:08:18|3.1972
19:08:19|3.1972
19:08:20|3.1972
19:08:21|3.1972
19:08:22|3.1972
19:08:23|3.197
19:08:24|3.1969
19:08:25|3.1969
19:08:26|3.1969
19:08:27|3.1989
19:08:29|3.1989
19:08:30|3.1989
19:08:31|3.1989
19:08:32|3.1985
19:08:33|3.1982
19:08:34|3.1973
19:08:34|3.1973
19:08:36|3.1967
19:08:37|3.1965
19:08:38|3.1957
19:08:39|3.1951
19:08:40|3.1946
19:08:42|3.1946
19:08:43|3.1958
19:08:43|3.1962
19:08:45|3.1962
19:08:46|3.1964
19:08:46|3.1964
19:08:47|3.1964
19:08:49|3.1964
19:08:49|3.1964
19:08:51|3.1964
19:08:51|3.1954
19:08:52|3.1954
19:08:54|3.1952
19:08:54|3.1953
19:08:56|3.1953
19:08:57|3.1953
19:08:58|3.1953
19:08:58|3.1956
19:08:59|3.1961
19:09:00|3.1963
19:09:01|3.1963
19:09:02|3.1978
19:09:03|3.1992
19:09:04|3.199
19:09:05|3.1976
19:09:06|3.1971
19:09:08|3.1971
19:09:08|3.1971
19:09:09|3.1976
19:09:11|3.1983
19:09:12|3.1975
19:09:13|3.1967
19:09:13|3.1967
19:09:14|3.1959
19:09:16|3.1963
19:09:16|3.1958
19:09:18|3.1964
19:09:18|3.1964
19:09:19|3.1963
19:09:20|3.1961
19:09:22|3.1961
19:09:23|3.1961
19:09:24|3.1961
19:09:25|3.1961
19:09:26|3.1972
19:09:26|3.1972
19:09:28|3.1967
19:09:29|3.1977
19:09:29|3.1969
19:09:30|3.1969
19:09:32|3.1969
19:09:33|3.1965
19:09:34|3.1965
19:09:34|3.1965
19:09:35|3.1965
19:09:37|3.1946
19:09:37|3.1939
19:09:38|3.1938
19:09:39|3.1938
19:09:42|3.1927
19:09:43|3.1923
19:09:44|3.1927
19:09:45|3.1924
19:09:45|3.1924
19:09:46|3.1924
19:09:48|3.1924
19:09:49|3.193
19:09:51|3.1923
19:09:52|3.1923
19:09:52|3.1921
19:09:53|3.1917
19:09:55|3.1914
19:09:55|3.1914
19:09:56|3.1906
19:09:57|3.191
19:09:58|3.191
19:09:59|3.1908
19:10:00|3.1907
19:10:02|3.1907
19:10:02|3.191
19:10:03|3.1907
19:10:04|3.1907
19:10:05|3.1907
19:10:07|3.1899
19:10:08|3.1887
19:10:09|3.1884
19:10:10|3.1877
19:10:11|3.1877
19:10:12|3.1869
19:10:13|3.187
19:10:13|3.1867
19:10:15|3.1847
19:10:16|3.185
19:10:17|3.1856
19:10:18|3.1876
19:10:19|3.1875
19:10:20|3.1892
19:10:21|3.1895
19:10:22|3.1888
19:10:23|3.1887
19:10:23|3.191
19:10:25|3.191
19:10:26|3.1912
19:10:27|3.1887
19:10:27|3.1891
19:10:29|3.1893
19:10:29|3.1892
19:10:30|3.1892
19:10:31|3.1883
19:10:33|3.1877
19:10:34|3.1878
19:10:35|3.1855
19:10:36|3.1855
19:10:37|3.1855
19:10:38|3.1867
19:10:39|3.1872
19:10:40|3.1894
19:10:42|3.1883
19:10:43|3.1872
19:10:44|3.1885
19:10:45|3.1895
19:10:46|3.1899
19:10:48|3.1909
19:10:48|3.1895
19:10:50|3.1885
19:10:54|3.1885
19:10:54|3.1875
19:10:55|3.1873
19:10:56|3.1873
19:10:57|3.1866
19:10:58|3.1866
19:11:00|3.1863
19:11:00|3.1863
19:11:02|3.1859
19:11:03|3.1849
19:11:04|3.1843
19:11:05|3.1871
19:11:06|3.1879
19:11:07|3.1883
19:11:08|3.1883
19:11:09|3.1879
19:11:10|3.1883
19:11:11|3.1874
19:11:12|3.1882
19:11:13|3.1895
19:11:14|3.1902
19:11:15|3.1905
19:11:16|3.1891
19:11:17|3.187
19:11:18|3.1871
19:11:19|3.1876
19:11:20|3.1876
19:11:21|3.1871
19:11:22|3.1874
19:11:23|3.1874
19:11:24|3.1881
19:11:25|3.1881
19:11:26|3.1882
19:11:27|3.1876
19:11:28|3.1873
19:11:29|3.1874
19:11:30|3.1874
19:11:31|3.1874
19:11:32|3.1874
19:11:33|3.1881
19:11:34|3.1882
19:11:35|3.1881
19:11:36|3.188
19:11:37|3.188
19:11:38|3.1881
19:11:39|3.1883
19:11:40|3.1882
19:11:41|3.1882
19:11:42|3.1882
19:11:44|3.1883
19:11:45|3.1883
19:11:46|3.1883
19:11:47|3.1895
19:11:48|3.1902
19:11:49|3.1902
19:11:51|3.1897
19:11:52|3.1901
19:11:52|3.1901
19:11:53|3.1901
19:11:54|3.1901
19:11:56|3.1901
19:11:57|3.19
19:11:58|3.19
19:11:59|3.1918
19:11:59|3.1917
19:12:01|3.1909
19:12:02|3.1909
19:12:03|3.1899
19:12:05|3.1918
19:12:06|3.1922
19:12:07|3.1918
19:12:08|3.191
19:12:09|3.1914
19:12:10|3.1914
19:12:11|3.191
19:12:13|3.1907
19:12:13|3.1911
19:12:14|3.192
19:12:15|3.1943
19:12:16|3.196
19:12:17|3.196
19:12:18|3.1971
19:12:19|3.1971
19:12:21|3.1977
19:12:21|3.1989
19:12:22|3.1989
19:12:23|3.199
19:12:24|3.2
19:12:25|3.2018
19:12:26|3.2001
19:12:27|3.2015
19:12:28|3.2015
19:12:29|3.2012
19:12:30|3.2013
19:12:31|3.2026
19:12:32|3.2027
19:12:33|3.2027
19:12:34|3.2027
19:12:35|3.2022
19:12:36|3.2022
19:12:37|3.2017
19:12:38|3.2017
19:12:39|3.2017
19:12:40|3.2026
19:12:41|3.2022
19:12:42|3.2022
19:12:43|3.2022
19:12:45|3.2022
19:12:46|3.2022
19:12:47|3.2027
19:12:47|3.2027
19:12:48|3.2017
19:12:49|3.2016
19:12:51|3.2016
19:12:52|3.2029
19:12:52|3.2018
19:12:54|3.2017
19:12:55|3.2017
19:12:55|3.2013
19:12:56|3.2013
19:12:58|3.2015
19:12:59|3.2015
19:13:00|3.2013
19:13:01|3.2018
19:13:02|3.2019
19:13:03|3.2013
19:13:04|3.2013
19:13:05|3.2013
19:13:06|3.2013
19:13:07|3.2013
19:13:08|3.2045
19:13:09|3.2045
19:13:10|3.2045
19:13:12|3.2045
19:13:13|3.2045
19:13:13|3.2045
19:13:14|3.2054
19:13:15|3.2054
19:13:16|3.2056
19:13:18|3.2056
19:13:19|3.2054
19:13:19|3.2059
19:13:20|3.2059
19:13:21|3.2045
19:13:22|3.2045
19:13:24|3.2054
19:13:24|3.2054
19:13:26|3.2054
19:13:27|3.2054
19:13:27|3.2054
19:13:28|3.2049
19:13:29|3.2046
19:13:30|3.2046
19:13:31|3.2046
19:13:32|3.2046
19:13:33|3.2046
19:13:34|3.2047
19:13:36|3.2047
19:13:37|3.2047
19:13:38|3.2047
19:13:39|3.2047
19:13:40|3.2047
19:13:41|3.2047
19:13:42|3.1982
19:13:43|3.1982
19:13:44|3.1935
19:13:45|3.1935
19:13:46|3.1935
19:13:48|3.1935
19:13:48|3.1935
19:13:50|3.1935
19:13:51|3.1941
19:13:53|3.1941
19:13:54|3.1961
19:13:55|3.1964
19:13:56|3.1964
19:13:56|3.1964
19:13:57|3.1964
19:13:58|3.1964
19:13:59|3.1985
19:14:00|3.198
19:14:01|3.1991
19:14:02|3.1994
19:14:04|3.2003
19:14:05|3.2003
19:14:07|3.1977
19:14:08|3.1966
19:14:08|3.1966
19:14:10|3.197
19:14:10|3.1982
19:14:11|3.1988
19:14:12|3.1988
19:14:13|3.1984
19:14:15|3.1984
19:14:15|3.1981
19:14:17|3.1975
19:14:17|3.1973
19:14:19|3.1973
19:14:19|3.1964
19:14:20|3.1969
19:14:22|3.1968
19:14:23|3.1969
19:14:24|3.1969
19:14:25|3.1972
19:14:25|3.1972
19:14:27|3.1972
19:14:28|3.1964
19:14:29|3.196
19:14:30|3.1964
19:14:31|3.1966
19:14:32|3.1956
19:14:33|3.1956
19:14:33|3.1956
19:14:34|3.1956
19:14:36|3.1957
19:14:37|3.1956
19:14:37|3.1954
19:14:39|3.1954
19:14:40|3.1954
19:14:41|3.1954
19:14:42|3.1952
19:14:42|3.1954
19:14:43|3.1954
19:14:44|3.1954
19:14:47|3.1954
19:14:47|3.1957
19:14:48|3.1957
19:14:50|3.1957
19:14:50|3.1957
19:14:52|3.1957
19:14:53|3.1957
19:14:55|3.1955
19:14:56|3.1955
19:14:57|3.1958
19:14:58|3.1958
19:14:59|3.1953
19:14:59|3.1947
19:15:00|3.1951
19:15:01|3.1951
19:15:03|3.1952
19:15:04|3.197
19:15:05|3.197
19:15:06|3.197
19:15:07|3.1963
19:15:08|3.1947
19:15:09|3.1945
19:15:10|3.1945
19:15:12|3.1945
19:15:13|3.1946
19:15:13|3.1934
19:15:14|3.1934
19:15:16|3.1934
19:15:17|3.1943
19:15:17|3.1955
19:15:18|3.1958
19:15:20|3.196
19:15:21|3.1956
19:15:21|3.1938
19:15:22|3.1938
19:15:23|3.1938
19:15:25|3.1949
19:15:25|3.1952
19:15:26|3.1952
19:15:27|3.1956
19:15:28|3.1971
19:15:29|3.1988
19:15:31|3.1993
19:15:31|3.1993
19:15:32|3.199
19:15:33|3.1995
19:15:35|3.1998
19:15:35|3.2009
19:15:36|3.1994
19:15:37|3.2003
19:15:38|3.2013
19:15:39|3.2013
19:15:40|3.2013
19:15:41|3.2013
19:15:43|3.2013
19:15:43|3.2013
19:15:44|3.2013
19:15:46|3.2009
19:15:47|3.2003
19:15:49|3.1988
19:15:49|3.1988
19:15:50|3.1988
19:15:52|3.1988
19:15:53|3.1988
19:15:54|3.1981
19:15:54|3.1973
19:15:56|3.197
19:15:56|3.1974
19:15:58|3.1974
19:15:58|3.1974
19:16:00|3.1974
19:16:00|3.1995
19:16:02|3.1997
19:16:04|3.1999
19:16:04|3.201
19:16:05|3.2019
19:16:06|3.202
19:16:07|3.2038
19:16:08|3.2033
19:16:09|3.2033
19:16:11|3.2054
19:16:12|3.2054
19:16:13|3.2062
19:16:13|3.2063
19:16:14|3.2066
19:16:16|3.2066
19:16:16|3.2066
19:16:17|3.2066
19:16:18|3.2062
19:16:19|3.206
19:16:20|3.206
19:16:21|3.2051
19:16:22|3.2035
19:16:23|3.2035
19:16:25|3.2018
19:16:26|3.2012
19:16:27|3.2001
19:16:28|3.2001
19:16:29|3.2001
19:16:30|3.2007
19:16:30|3.2017
19:16:32|3.2017
19:16:33|3.2041
19:16:34|3.2047
19:16:34|3.2058
19:16:36|3.205
19:16:37|3.2059
19:16:38|3.2059
19:16:38|3.2059
19:16:40|3.2069
19:16:40|3.2069
19:16:41|3.2071
19:16:43|3.2071
19:16:43|3.207
19:16:45|3.2066
19:16:46|3.2065
19:16:46|3.2069
19:16:49|3.2054
19:16:50|3.2054
19:16:50|3.2054
19:16:51|3.2075
19:16:52|3.2087
19:16:54|3.2092
19:16:55|3.2093
19:16:56|3.2099
19:16:56|3.2099
19:16:57|3.2099
19:16:58|3.2093
19:16:59|3.209
19:17:00|3.2077
19:17:01|3.2082
19:17:02|3.2082
19:17:03|3.2082
19:17:04|3.2086
19:17:05|3.2084
19:17:07|3.2084
19:17:08|3.209
19:17:08|3.2102
19:17:10|3.2103
19:17:10|3.2101
19:17:12|3.2104
19:17:13|3.2109
19:17:13|3.2118
19:17:14|3.212
19:17:15|3.212
19:17:17|3.2122
19:17:18|3.2106
19:17:19|3.2087
19:17:20|3.2088
19:17:21|3.209
19:17:22|3.209
19:17:23|3.2095
19:17:24|3.2103
19:17:25|3.2104
19:17:26|3.2103
19:17:27|3.2103
19:17:28|3.2095
19:17:29|3.2095
19:17:30|3.2097
19:17:31|3.2111
19:17:32|3.2111
19:17:33|3.2111
19:17:34|3.2111
19:17:35|3.2111
19:17:36|3.2108
19:17:37|3.21
19:17:38|3.21
19:17:39|3.2099
19:17:40|3.2098
19:17:41|3.2091
19:17:42|3.2083
19:17:43|3.2087
19:17:44|3.2083
19:17:45|3.2078
19:17:46|3.2078
19:17:47|3.2078
19:17:49|3.2078
19:17:50|3.2078
19:17:50|3.2071
19:17:53|3.2071
19:17:54|3.2071
19:17:55|3.2079
19:17:55|3.2079
19:17:57|3.2079
19:17:57|3.2081
19:17:58|3.2073
19:18:00|3.2085
19:18:01|3.2085
19:18:02|3.2085
19:18:02|3.2089
19:18:03|3.2079
19:18:04|3.2079
19:18:05|3.2079
19:18:06|3.2079
19:18:08|3.2079
19:18:09|3.2079
19:18:10|3.2079
19:18:11|3.2079
19:18:12|3.2063
19:18:13|3.2063
19:18:14|3.2063
19:18:15|3.2069
19:18:17|3.2069
19:18:17|3.2069
19:18:18|3.2078
19:18:19|3.2078
19:18:20|3.2074
19:18:22|3.2074
19:18:23|3.2058
19:18:23|3.2051
19:18:25|3.205
19:18:26|3.205
19:18:26|3.205
19:18:28|3.205
19:18:29|3.2065
19:18:30|3.2065
19:18:30|3.205
19:18:32|3.202
19:18:32|3.202
19:18:34|3.202
19:18:35|3.2016
19:18:36|3.2025
19:18:37|3.2033
19:18:37|3.2033
19:18:39|3.2033
19:18:40|3.2033
19:18:41|3.2033
19:18:42|3.2033
19:18:43|3.2033
19:18:43|3.2038
19:18:45|3.2038
19:18:46|3.2041
19:18:46|3.2034
19:18:48|3.2034
19:18:49|3.2034
19:18:51|3.2035
19:18:52|3.2034
19:18:53|3.2034
19:18:53|3.2025
19:18:54|3.203
19:18:56|3.2019
19:18:57|3.2006
19:18:57|3.2005
19:18:59|3.2
19:19:00|3.1995
19:19:01|3.1993
19:19:02|3.2012
19:19:03|3.2026
19:19:04|3.2026
19:19:05|3.2019
19:19:06|3.2015
19:19:07|3.2009
19:19:08|3.2001
19:19:09|3.2002
19:19:10|3.2009
19:19:11|3.2009
19:19:13|3.2013
19:19:13|3.2009
19:19:14|3.2001
19:19:15|3.2001
19:19:16|3.1996
19:19:17|3.1996
19:19:19|3.1996
19:19:19|3.1996
19:19:20|3.1996
19:19:21|3.2005
19:19:22|3.2005
19:19:24|3.1996
19:19:25|3.201
19:19:25|3.2005
19:19:26|3.2005
19:19:27|3.2005
19:19:28|3.2005
19:19:30|3.2005
19:19:30|3.2005
19:19:31|3.2005
19:19:32|3.2001
19:19:34|3.2001
19:19:34|3.1999
19:19:35|3.1999
19:19:36|3.1978
19:19:37|3.1978
19:19:38|3.1978
19:19:39|3.1978
19:19:41|3.1987
19:19:41|3.1987
19:19:42|3.1987
19:19:44|3.1987
19:19:45|3.199
19:19:45|3.1984
19:19:47|3.1982
19:19:48|3.1982
19:19:49|3.1981
19:19:49|3.1983
19:19:51|3.1983
19:19:52|3.1988
19:19:54|3.1988
19:19:54|3.1988
19:19:56|3.1982
19:19:57|3.1982
19:19:58|3.1981
19:19:58|3.1981
19:19:59|3.1981
19:20:00|3.1984
19:20:02|3.1984
19:20:03|3.1984
19:20:04|3.2008
19:20:05|3.2014
19:20:06|3.2009
19:20:06|3.2009
19:20:08|3.1993
19:20:09|3.1993
19:20:10|3.1993
19:20:11|3.1979
19:20:12|3.1979
19:20:13|3.1987
19:20:14|3.199
19:20:15|3.199
19:20:16|3.199
19:20:17|3.199
19:20:18|3.199
19:20:20|3.199
19:20:20|3.199
19:20:21|3.199
19:20:22|3.199
19:20:23|3.199
19:20:25|3.1987
19:20:25|3.1985
19:20:26|3.1985
19:20:27|3.1985
19:20:28|3.1976
19:20:29|3.1976
19:20:31|3.1977
19:20:32|3.1978
19:20:33|3.1977
19:20:33|3.1977
19:20:34|3.1977
19:20:36|3.1977
19:20:37|3.199
19:20:38|3.1999
19:20:38|3.1999
19:20:40|3.1999
19:20:40|3.1999
19:20:42|3.2008
19:20:43|3.2008
19:20:43|3.2024
19:20:44|3.2024
19:20:46|3.2024
19:20:46|3.2024
19:20:48|3.2024
19:20:48|3.2024
19:20:50|3.2003
19:20:51|3.2003
19:20:53|3.1995
19:20:55|3.1995
19:20:55|3.205
19:20:56|3.2053
19:20:57|3.2053
19:20:59|3.2053
19:20:59|3.2053
19:21:01|3.2042
19:21:01|3.2042
19:21:02|3.2042
19:21:04|3.2051
19:21:04|3.2051
19:21:06|3.2077
19:21:07|3.2075
19:21:08|3.2075
19:21:09|3.2078
19:21:09|3.2078
19:21:11|3.2078
19:21:11|3.2075
19:21:12|3.2075
19:21:14|3.2075
19:21:15|3.2043
19:21:15|3.2042
19:21:16|3.2053
19:21:18|3.2053
19:21:19|3.2053
19:21:20|3.2053
19:21:20|3.2053
19:21:21|3.2053
19:21:22|3.2053
19:21:24|3.2053
19:21:26|3.2056
19:21:26|3.2056
19:21:27|3.2056
19:21:28|3.2056
19:21:29|3.2069
19:21:30|3.2069
19:21:31|3.2068
19:21:32|3.2071
19:21:34|3.2071
19:21:34|3.2071
19:21:35|3.2083
19:21:36|3.2083
19:21:37|3.2083
19:21:38|3.2082
19:21:39|3.2075
19:21:40|3.2075
19:21:41|3.2073
19:21:42|3.2073
19:21:43|3.2073
19:21:44|3.2064
19:21:45|3.2064
19:21:46|3.2078
19:21:47|3.2078
19:21:48|3.2078
19:21:49|3.2077
19:21:50|3.2077
19:21:51|3.2077
19:21:53|3.2081
19:21:55|3.2081
19:21:56|3.2081
19:21:57|3.2081
19:21:57|3.2081
19:21:59|3.2081
19:21:59|3.2081
19:22:01|3.2081
19:22:01|3.2092
19:22:02|3.2102
19:22:04|3.2102
19:22:05|3.2095
19:22:06|3.2095
19:22:07|3.2095
19:22:07|3.2095
19:22:09|3.2095
19:22:10|3.2095
19:22:11|3.2095
19:22:12|3.2095
19:22:13|3.2077
19:22:14|3.2071
19:22:15|3.2069
19:22:16|3.2069
19:22:17|3.2069
19:22:18|3.2069
19:22:19|3.2069
19:22:20|3.2099
19:22:21|3.2099
19:22:22|3.2099
19:22:23|3.2099
19:22:24|3.2099
19:22:25|3.2099
19:22:26|3.2099
19:22:27|3.2099
19:22:29|3.2099
19:22:29|3.2099
19:22:31|3.2068
19:22:32|3.2061
19:22:32|3.2061
19:22:33|3.2061
19:22:34|3.2061
19:22:35|3.2061
19:22:36|3.2061
19:22:37|3.2061
19:22:38|3.2075
19:22:39|3.208
19:22:41|3.2069
19:22:42|3.2069
19:22:43|3.2069
19:22:44|3.2104
19:22:45|3.2096
19:22:46|3.2096
19:22:47|3.2096
19:22:48|3.2096
19:22:49|3.2097
19:22:50|3.2097
19:22:51|3.2092
19:22:52|3.2077
19:22:53|3.2077
19:22:55|3.2065
19:22:56|3.2065
19:22:56|3.2065
19:22:57|3.2092
19:22:59|3.2084
19:23:00|3.2086
19:23:01|3.2086
19:23:02|3.208
19:23:03|3.2071
19:23:04|3.2071
19:23:05|3.2071
19:23:06|3.2071
19:23:07|3.2065
19:23:08|3.2062
19:23:09|3.2062
19:23:10|3.2065
19:23:11|3.2042
19:23:13|3.2042
19:23:13|3.2059
19:23:15|3.2059
19:23:16|3.2071
19:23:16|3.2071
19:23:17|3.2077
19:23:19|3.2098
19:23:19|3.2113
19:23:21|3.2099
19:23:21|3.2092
19:23:23|3.2079
19:23:23|3.2079
19:23:24|3.2079
19:23:25|3.2076
19:23:26|3.2092
19:23:28|3.2092
19:23:29|3.2101
19:23:29|3.2101
19:23:30|3.209
19:23:32|3.209
19:23:33|3.2097
19:23:34|3.2097
19:23:35|3.2077
19:23:36|3.2092
19:23:37|3.2092
19:23:38|3.2092
19:23:39|3.2093
19:23:40|3.2093
19:23:41|3.2075
19:23:42|3.2075
19:23:42|3.2075
19:23:43|3.2075
19:23:45|3.2075
19:23:46|3.2075
19:23:46|3.2075
19:23:48|3.2054
19:23:48|3.2054
19:23:50|3.208
19:23:51|3.208
19:23:51|3.208
19:23:52|3.208
19:23:53|3.208
19:23:56|3.2117
19:23:57|3.2117
19:23:57|3.2106
19:23:58|3.2106
19:23:59|3.2106
19:24:01|3.2106
19:24:02|3.2106
19:24:02|3.2106
19:24:04|3.2127
19:24:05|3.2127
19:24:05|3.2124
19:24:07|3.2124
19:24:08|3.2124
19:24:09|3.2124
19:24:10|3.2124
19:24:11|3.2124
19:24:12|3.2131
19:24:13|3.2131
19:24:15|3.2131
19:24:15|3.2127
19:24:16|3.2115
19:24:18|3.212
19:24:20|3.2099
19:24:20|3.2099
19:24:22|3.2099
19:24:22|3.2099
19:24:23|3.2111
19:24:24|3.2111
19:24:25|3.2111
19:24:27|3.213
19:24:27|3.2132
19:24:28|3.214
19:24:30|3.2136
19:24:30|3.213
19:24:31|3.2134
19:24:32|3.2135
19:24:34|3.2135
19:24:35|3.2135
19:24:35|3.2132
19:24:36|3.2138
19:24:38|3.2128
19:24:38|3.2128
19:24:40|3.2128
19:24:41|3.2128
19:24:42|3.2128
19:24:42|3.2128
19:24:44|3.2146
19:24:45|3.2146
19:24:45|3.2146
19:24:47|3.2146
19:24:48|3.2146
19:24:49|3.2146
19:24:50|3.2146
19:24:51|3.2146
19:24:52|3.2146
19:24:53|3.2146
19:24:54|3.2146
19:24:55|3.2146
19:24:57|3.2146
19:24:57|3.2146
19:24:58|3.2146
19:24:59|3.2146
19:25:01|3.2129
19:25:01|3.212
19:25:03|3.212
19:25:04|3.2111
19:25:04|3.2117
19:25:06|3.2117
19:25:07|3.212
19:25:07|3.212
19:25:09|3.212
19:25:09|3.212
19:25:10|3.2119
19:25:12|3.2122
19:25:12|3.2122
19:25:13|3.2122
19:25:14|3.2111
19:25:16|3.2111
19:25:17|3.2111
19:25:18|3.2111
19:25:19|3.2134
19:25:20|3.2134
19:25:21|3.2135
19:25:21|3.2144
19:25:22|3.2144
19:25:23|3.2144
19:25:25|3.2147
19:25:25|3.2147
19:25:26|3.2147
19:25:28|3.214
19:25:29|3.2142
19:25:30|3.2142
19:25:31|3.2138
19:25:32|3.2138
19:25:33|3.2142
19:25:34|3.2147
19:25:35|3.2141
19:25:36|3.2141
19:25:37|3.213
19:25:38|3.213
19:25:39|3.213
19:25:40|3.213
19:25:41|3.2139
19:25:42|3.2142
19:25:44|3.2132
19:25:44|3.2132
19:25:45|3.2132
19:25:47|3.2122
19:25:47|3.2122
19:25:48|3.2123
19:25:50|3.2119
19:25:50|3.2123
19:25:51|3.2117
19:25:53|3.2118
19:25:54|3.2118
19:25:55|3.2121
19:25:56|3.2134
19:25:58|3.2134
19:25:58|3.2133
19:26:01|3.2133
19:26:02|3.2133
19:26:02|3.2131
19:26:03|3.2114
19:26:05|3.2122
19:26:05|3.2122
19:26:06|3.2122
19:26:07|3.2122
19:26:08|3.2122
19:26:10|3.2129
19:26:11|3.2129
19:26:12|3.2129
19:26:14|3.2129
19:26:14|3.2129
19:26:16|3.2134
19:26:17|3.2134
19:26:18|3.2134
19:26:20|3.2123
19:26:21|3.2123
19:26:21|3.2123
19:26:23|3.2114
19:26:24|3.212
19:26:25|3.2097
19:26:27|3.2093
19:26:27|3.209
19:26:28|3.209
19:26:30|3.209
19:26:31|3.2098
19:26:31|3.2098
19:26:33|3.2098
19:26:34|3.2078
19:26:35|3.2074
19:26:35|3.2074
19:26:37|3.2074
19:26:37|3.2071
19:26:39|3.2071
19:26:40|3.2066
19:26:41|3.2074
19:26:43|3.2074
19:26:44|3.2074
19:26:45|3.2074
19:26:46|3.2074
19:26:47|3.2074
19:26:48|3.2073
19:26:49|3.209
19:26:51|3.2101
19:26:51|3.2096
19:26:52|3.2098
19:26:54|3.209
19:26:55|3.2091
19:26:56|3.209
19:26:57|3.2093
19:26:58|3.2093
19:26:59|3.2093
19:27:00|3.2096
19:27:01|3.2096
19:27:02|3.2099
19:27:03|3.2107
19:27:03|3.2117
19:27:04|3.2114
19:27:06|3.212
19:27:07|3.2112
19:27:08|3.2123
19:27:09|3.211
19:27:10|3.211
19:27:11|3.2123
19:27:12|3.2122
19:27:13|3.2129
19:27:14|3.2127
19:27:15|3.2127
19:27:16|3.2124
19:27:17|3.2123
19:27:18|3.2123
19:27:19|3.2121
19:27:20|3.2121
19:27:21|3.2128
19:27:22|3.2141
19:27:23|3.214
19:27:24|3.214
19:27:25|3.214
19:27:26|3.2141
19:27:28|3.2141
19:27:28|3.214
19:27:29|3.2142
19:27:31|3.2148
19:27:32|3.2153
19:27:32|3.2147
19:27:33|3.2147
19:27:35|3.2147
19:27:35|3.2142
19:27:36|3.2144
19:27:37|3.2153
19:27:38|3.2153
19:27:40|3.2156
19:27:41|3.2158
19:27:42|3.2158
19:27:43|3.216
19:27:44|3.2159
19:27:46|3.2163
19:27:47|3.2164
19:27:48|3.2168
19:27:49|3.2171
19:27:50|3.2176
19:27:51|3.2178
19:27:52|3.2174
19:27:54|3.2175
19:27:55|3.2171
19:27:55|3.2176
19:27:57|3.2183
19:27:58|3.2184
19:27:59|3.2184
19:28:00|3.2177
19:28:01|3.2176
19:28:02|3.218
19:28:03|3.219
19:28:05|3.2191
19:28:06|3.2191
19:28:07|3.2191
19:28:08|3.2191
19:28:09|3.2213
19:28:10|3.2201
19:28:11|3.2214
19:28:12|3.2209
19:28:13|3.2209
19:28:14|3.2208
19:28:15|3.2204
19:28:16|3.2205
19:28:18|3.2205
19:28:18|3.2202
19:28:19|3.2202
19:28:20|3.2202
19:28:21|3.2205
19:28:23|3.221
19:28:24|3.221
19:28:24|3.2222
19:28:26|3.223
19:28:26|3.223
19:28:28|3.223
19:28:29|3.2226
19:28:29|3.2223
19:28:31|3.2223
19:28:32|3.2248
19:28:33|3.2249
19:28:34|3.2255
19:28:35|3.2255
19:28:36|3.2255
19:28:37|3.2272
19:28:37|3.2287
19:28:38|3.2277
19:28:40|3.2277
19:28:41|3.2273
19:28:43|3.2274
19:28:44|3.2276
19:28:46|3.2285
19:28:47|3.2295
19:28:47|3.2296
19:28:49|3.2295
19:28:50|3.2297
19:28:51|3.2296
19:28:52|3.2297
19:28:53|3.2289
19:28:54|3.2289
19:28:55|3.2289
19:28:56|3.2289
19:28:57|3.2289
19:28:59|3.2315
19:28:59|3.2299
19:29:01|3.2302
19:29:02|3.2302
19:29:02|3.2295
19:29:04|3.2295
19:29:04|3.2295
19:29:05|3.2299
19:29:06|3.2297
19:29:07|3.2297
19:29:09|3.2303
19:29:09|3.2296
19:29:10|3.2296
19:29:12|3.2296
19:29:12|3.2302
19:29:14|3.2302
19:29:15|3.2302
19:29:16|3.2302
19:29:17|3.2307
19:29:18|3.2291
19:29:19|3.2285
19:29:20|3.2285
19:29:21|3.2297
19:29:23|3.2297
19:29:23|3.2297
19:29:24|3.2297
19:29:25|3.2302
19:29:27|3.2307
19:29:27|3.2309
19:29:28|3.2309
19:29:29|3.2303
19:29:30|3.2303
19:29:31|3.2303
19:29:32|3.2307
19:29:34|3.2309
19:29:34|3.2312
19:29:35|3.2312
19:29:36|3.2302
19:29:38|3.2302
19:29:38|3.2314
19:29:39|3.2314
19:29:40|3.2318
19:29:42|3.2323
19:29:43|3.2323
19:29:45|3.2308
19:29:46|3.2308
19:29:47|3.2308
19:29:48|3.2316
19:29:49|3.2316
19:29:50|3.2316
19:29:51|3.2306
19:29:52|3.2306
19:29:54|3.2304
19:29:54|3.2303
19:29:56|3.2307
19:29:56|3.2316
19:29:58|3.2316
19:29:59|3.2312
19:30:00|3.2312
19:30:01|3.2312
19:30:02|3.2303
19:30:03|3.2315
19:30:04|3.2323
19:30:05|3.2323
19:30:06|3.2309
19:30:07|3.2302
19:30:08|3.2302
19:30:09|3.2302
19:30:10|3.2304
19:30:11|3.2303
19:30:12|3.2281
19:30:13|3.2268
19:30:14|3.2261
19:30:15|3.2282
19:30:16|3.2282
19:30:17|3.2282
19:30:18|3.2282
19:30:19|3.2282
19:30:20|3.2281
19:30:21|3.2281
19:30:22|3.227
19:30:23|3.228
19:30:24|3.2276
19:30:26|3.2276
19:30:26|3.2276
19:30:27|3.2258
19:30:29|3.2258
19:30:29|3.2254
19:30:30|3.2252
19:30:31|3.2252
19:30:32|3.2242
19:30:33|3.2242
19:30:35|3.2242
19:30:35|3.225
19:30:36|3.2249
19:30:37|3.2235
19:30:39|3.2225
19:30:39|3.2224
19:30:40|3.222
19:30:41|3.2219
19:30:43|3.2222
19:30:44|3.2222
19:30:46|3.221
19:30:47|3.2203
19:30:48|3.2203
19:30:49|3.2197
19:30:50|3.2197
19:30:50|3.2208
19:30:52|3.2208
19:30:53|3.2208
19:30:54|3.2217
19:30:55|3.2229
19:30:56|3.221
19:30:57|3.221
19:30:58|3.2201
19:30:59|3.2193
19:31:01|3.2193
19:31:02|3.22
19:31:03|3.22
19:31:03|3.2191
19:31:05|3.2181
19:31:05|3.2171
19:31:07|3.2178
19:31:08|3.2174
19:31:09|3.2174
19:31:10|3.2181
19:31:11|3.2181
19:31:11|3.2175
19:31:12|3.2168
19:31:14|3.2168
19:31:15|3.2171
19:31:16|3.217
19:31:17|3.2175
19:31:18|3.2181
19:31:19|3.2198
19:31:20|3.2204
19:31:22|3.2208
19:31:23|3.2209
19:31:23|3.2212
19:31:25|3.2203
19:31:26|3.2203
19:31:27|3.2197
19:31:28|3.2191
19:31:29|3.2184
19:31:30|3.217
19:31:31|3.216
19:31:32|3.217
19:31:33|3.217
19:31:34|3.2167
19:31:35|3.2167
19:31:36|3.2146
19:31:37|3.2152
19:31:39|3.2164
19:31:39|3.2164
19:31:41|3.2149
19:31:41|3.2141
19:31:42|3.2139
19:31:44|3.2136
19:31:45|3.2159
19:31:46|3.2159
19:31:47|3.215
19:31:49|3.214
19:31:50|3.214
19:31:51|3.2139
19:31:52|3.2139
19:31:53|3.2143
19:31:55|3.2143
19:31:56|3.2144
19:31:57|3.2144
19:31:58|3.2143
19:31:59|3.2144
19:31:59|3.2146
19:32:01|3.2146
19:32:01|3.2147
19:32:02|3.2148
19:32:04|3.2151
19:32:05|3.2169
19:32:05|3.2171
19:32:07|3.2161
19:32:09|3.2158
19:32:09|3.2153
19:32:10|3.2159
19:32:12|3.2131
19:32:13|3.2131
19:32:14|3.2131
19:32:15|3.2142
19:32:16|3.2142
19:32:17|3.2142
19:32:17|3.2144
19:32:19|3.2155
19:32:20|3.2149
19:32:20|3.2149
19:32:23|3.215
19:32:23|3.215
19:32:24|3.215
19:32:25|3.2152
19:32:26|3.214
19:32:27|3.2146
19:32:28|3.2146
19:32:30|3.2152
19:32:30|3.2147
19:32:32|3.2147
19:32:33|3.2147
19:32:33|3.2136
19:32:35|3.2126
19:32:36|3.2129
19:32:37|3.2129
19:32:37|3.2137
19:32:38|3.2137
19:32:39|3.2129
19:32:41|3.2129
19:32:42|3.2138
19:32:43|3.2138
19:32:44|3.2138
19:32:44|3.2138
19:32:46|3.2138
19:32:48|3.2139
19:32:49|3.214
19:32:50|3.214
19:32:52|3.2139
19:32:52|3.2139
19:32:54|3.2139
19:32:55|3.2132
19:32:56|3.2132
19:32:57|3.2132
19:32:58|3.2126
19:32:59|3.212
19:33:00|3.212
19:33:01|3.2128
19:33:03|3.2149
19:33:04|3.2141
19:33:05|3.2141
19:33:06|3.2141
19:33:07|3.2138
19:33:08|3.2138
19:33:08|3.2124
19:33:10|3.2115
19:33:11|3.2113
19:33:11|3.2113
19:33:12|3.2111
19:33:14|3.212
19:33:15|3.2124
19:33:16|3.213
19:33:16|3.213
19:33:17|3.2155
19:33:19|3.2167
19:33:20|3.217
19:33:21|3.217
19:33:22|3.217
19:33:24|3.2164
19:33:24|3.2159
19:33:26|3.2163
19:33:26|3.2165
19:33:28|3.2167
19:33:28|3.2174
19:33:29|3.2178
19:33:31|3.2183
19:33:32|3.218
19:33:32|3.218
19:33:34|3.2177
19:33:34|3.2181
19:33:35|3.2199
19:33:36|3.2193
19:33:37|3.2184
19:33:38|3.2184
19:33:39|3.2179
19:33:40|3.2175
19:33:41|3.2175
19:33:42|3.2175
19:33:44|3.2175
19:33:44|3.2185
19:33:46|3.2185
19:33:47|3.2185
19:33:49|3.2185
19:33:51|3.2185
19:33:52|3.2189
19:33:53|3.2196
19:33:53|3.2189
19:33:55|3.2176
19:33:56|3.2174
19:33:58|3.2172
19:33:59|3.217
19:33:59|3.2167
19:34:01|3.2167
19:34:01|3.2167
19:34:03|3.2169
19:34:03|3.2169
19:34:05|3.2169
19:34:06|3.2172
19:34:06|3.219
19:34:08|3.2192
19:34:08|3.218
19:34:09|3.2177
19:34:12|3.2177
19:34:12|3.2183
19:34:14|3.22
19:34:14|3.2194
19:34:15|3.2194
19:34:17|3.2191
19:34:17|3.2194
19:34:19|3.2213
19:34:19|3.2219
19:34:20|3.2213
19:34:21|3.2213
19:34:22|3.2201
19:34:23|3.2201
19:34:24|3.2209
19:34:25|3.2217
19:34:26|3.2215
19:34:27|3.2215
19:34:29|3.2215
19:34:29|3.2215
19:34:30|3.2215
19:34:31|3.2215
19:34:32|3.2215
19:34:33|3.2216
19:34:35|3.2216
19:34:35|3.2195
19:34:37|3.2186
19:34:38|3.2195
19:34:39|3.2195
19:34:40|3.2195
19:34:40|3.2191
19:34:41|3.2179
19:34:42|3.2181
19:34:44|3.2186
19:34:45|3.2197
19:34:46|3.2195
19:34:47|3.2195
19:34:49|3.2195
19:34:49|3.2195
19:34:50|3.2195
19:34:51|3.2198
19:34:52|3.2198
19:34:53|3.2198
19:34:55|3.2198
19:34:56|3.2198
19:34:57|3.2198
19:34:59|3.2203
19:35:00|3.2203
19:35:01|3.2219
19:35:02|3.2219
19:35:03|3.2207
19:35:04|3.2204
19:35:05|3.2204
19:35:06|3.2211
19:35:08|3.2212
19:35:08|3.2198
19:35:09|3.2191
19:35:10|3.2191
19:35:11|3.218
19:35:13|3.218
19:35:13|3.2182
19:35:15|3.2192
19:35:16|3.2192
19:35:17|3.2192
19:35:19|3.2202
19:35:20|3.2201
19:35:20|3.2201
19:35:21|3.2201
19:35:22|3.2201
19:35:23|3.2191
19:35:25|3.218
19:35:25|3.2179
19:35:27|3.2174
19:35:28|3.2165
19:35:28|3.2162
19:35:29|3.2185
19:35:31|3.2189
19:35:31|3.2194
19:35:33|3.2201
19:35:33|3.2218
19:35:34|3.2218
19:35:35|3.2213
19:35:37|3.2213
19:35:37|3.2211
19:35:38|3.2202
19:35:39|3.22
19:35:40|3.2215
19:35:42|3.2224
19:35:42|3.2222
19:35:43|3.2222
19:35:44|3.2222
19:35:45|3.2215
19:35:46|3.221
19:35:48|3.221
19:35:50|3.221
19:35:51|3.2211
19:35:52|3.221
19:35:53|3.221
19:35:54|3.2211
19:35:55|3.2204
19:35:56|3.2224
19:35:57|3.2237
19:35:58|3.222
19:36:00|3.2249
19:36:01|3.225
19:36:02|3.2259
19:36:02|3.2268
19:36:03|3.2285
19:36:05|3.2291
19:36:06|3.2279
19:36:07|3.2286
19:36:08|3.2297
19:36:09|3.2292
19:36:10|3.2281
19:36:11|3.227
19:36:12|3.2276
19:36:13|3.2263
19:36:13|3.2295
19:36:15|3.2307
19:36:16|3.233
19:36:17|3.2335
19:36:18|3.2329
19:36:19|3.2321
19:36:20|3.2312
19:36:21|3.2311
19:36:22|3.2311
19:36:23|3.2312
19:36:24|3.23
19:36:25|3.23
19:36:26|3.2299
19:36:27|3.2305
19:36:28|3.2311
19:36:29|3.2304
19:36:30|3.2294
19:36:31|3.228
19:36:32|3.2283
19:36:33|3.2284
19:36:34|3.2282
19:36:35|3.2289
19:36:36|3.2298
19:36:37|3.2317
19:36:38|3.2314
19:36:39|3.2314
19:36:40|3.2322
19:36:41|3.2315
19:36:42|3.2315
19:36:43|3.2315
19:36:44|3.2316
19:36:45|3.2324
19:36:46|3.2324
19:36:47|3.2327
19:36:49|3.2316
19:36:50|3.2316
19:36:52|3.2314
19:36:53|3.2316
19:36:53|3.2316
19:36:55|3.2322
19:36:56|3.231
19:36:57|3.231
19:36:58|3.2313
19:36:59|3.2314
19:36:59|3.2314
19:37:00|3.2324
19:37:02|3.2324
19:37:03|3.2325
19:37:04|3.2309
19:37:04|3.2301
19:37:06|3.2299
19:37:07|3.2294
19:37:08|3.2298
19:37:09|3.2298
19:37:10|3.2297
19:37:11|3.2294
19:37:12|3.2296
19:37:13|3.2296
19:37:14|3.2288
19:37:15|3.2283
19:37:17|3.2283
19:37:18|3.2286
19:37:19|3.2286
19:37:20|3.2286
19:37:21|3.2286
19:37:22|3.2286
19:37:23|3.2285
19:37:24|3.2285
19:37:25|3.2277
19:37:26|3.2264
19:37:27|3.2252
19:37:28|3.2255
19:37:29|3.2261
19:37:30|3.2269
19:37:31|3.2264
19:37:32|3.2263
19:37:33|3.2262
19:37:34|3.2262
19:37:35|3.226
19:37:36|3.2258
19:37:37|3.2258
19:37:39|3.2257
19:37:39|3.2258
19:37:40|3.2246
19:37:41|3.2227
19:37:42|3.2225
19:37:43|3.2226
19:37:45|3.2226
19:37:46|3.223
19:37:46|3.2229
19:37:47|3.2238
19:37:48|3.2237
19:37:50|3.2243
19:37:51|3.2244
19:37:52|3.2244
19:37:54|3.2263
19:37:54|3.2273
19:37:56|3.228
19:37:57|3.2284
19:37:59|3.2278
19:38:00|3.2275
19:38:01|3.2275
19:38:02|3.2289
19:38:03|3.2296
19:38:04|3.2285
19:38:05|3.2276
19:38:06|3.2276
19:38:07|3.2279
19:38:08|3.2279
19:38:09|3.2286
19:38:10|3.2279
19:38:11|3.2279
19:38:13|3.2279
19:38:14|3.2281
19:38:14|3.2286
19:38:16|3.2306
19:38:16|3.2306
19:38:17|3.2293
19:38:18|3.2289
19:38:20|3.2289
19:38:21|3.229
19:38:21|3.2292
19:38:22|3.2287
19:38:23|3.2284
19:38:25|3.2288
19:38:26|3.2297
19:38:26|3.2292
19:38:28|3.2292
19:38:29|3.2292
19:38:29|3.2296
19:38:30|3.2296
19:38:31|3.228
19:38:32|3.2279
19:38:33|3.2277
19:38:35|3.2272
19:38:35|3.2274
19:38:37|3.2272
19:38:37|3.2271
19:38:38|3.2266
19:38:39|3.2298
19:38:41|3.2286
19:38:41|3.2282
19:38:42|3.2282
19:38:44|3.2282
19:38:46|3.2273
19:38:46|3.2273
19:38:47|3.2274
19:38:48|3.2274
19:38:49|3.2274
19:38:52|3.2275
19:38:53|3.2273
19:38:55|3.2278
19:38:56|3.2282
19:38:57|3.2282
19:38:58|3.2283
19:38:59|3.2279
19:39:00|3.227
19:39:02|3.2265
19:39:03|3.2282
19:39:03|3.2291
19:39:05|3.2287
19:39:06|3.2285
19:39:07|3.2287
19:39:09|3.2306
19:39:10|3.2315
19:39:10|3.2314
19:39:11|3.2314
19:39:12|3.2327
19:39:13|3.2328
19:39:15|3.2333
19:39:15|3.2333
19:39:16|3.2328
19:39:17|3.2322
19:39:19|3.2322
19:39:19|3.2313
19:39:21|3.2313
19:39:22|3.2313
19:39:23|3.2313
19:39:23|3.2325
19:39:24|3.2325
19:39:26|3.2323
19:39:27|3.2323
19:39:27|3.2323
19:39:29|3.2323
19:39:30|3.2327
19:39:30|3.233
19:39:32|3.2337
19:39:32|3.2337
19:39:33|3.2336
19:39:35|3.2327
19:39:35|3.2337
19:39:36|3.2344
19:39:38|3.2344
19:39:39|3.2355
19:39:40|3.2355
19:39:41|3.2358
19:39:41|3.2349
19:39:42|3.2349
19:39:44|3.2344
19:39:44|3.2344
19:39:45|3.2344
19:39:47|3.2345
19:39:48|3.2345
19:39:48|3.2345
19:39:50|3.2345
19:39:50|3.2348
19:39:53|3.2348
19:39:53|3.2348
19:39:54|3.2345
19:39:55|3.2345
19:39:57|3.2345
19:39:58|3.2345
19:39:59|3.2339
19:39:59|3.234
19:40:01|3.2337
19:40:03|3.2327
19:40:04|3.2329
19:40:05|3.2329
19:40:06|3.2344
19:40:07|3.2345
19:40:08|3.2359
19:40:09|3.2372
19:40:10|3.2372
19:40:11|3.2374
19:40:12|3.2377
19:40:13|3.2378
19:40:14|3.2379
19:40:15|3.2381
19:40:16|3.2381
19:40:17|3.2378
19:40:19|3.2377
19:40:19|3.2377
19:40:20|3.237
19:40:21|3.237
19:40:23|3.2382
19:40:23|3.2378
19:40:25|3.2381
19:40:26|3.2383
19:40:27|3.2387
19:40:27|3.2387
19:40:29|3.2387
19:40:30|3.2387
19:40:30|3.2391
19:40:32|3.2429
19:40:33|3.2428
19:40:34|3.2428
19:40:35|3.2435
19:40:36|3.2427
19:40:37|3.2444
19:40:38|3.2444
19:40:39|3.2444
19:40:40|3.2444
19:40:41|3.2425
19:40:42|3.2424
19:40:43|3.2427
19:40:44|3.2427
19:40:45|3.2427
19:40:45|3.2427
19:40:46|3.2427
19:40:47|3.2414
19:40:48|3.2408
19:40:49|3.2407
19:40:51|3.24
19:40:52|3.2393
19:40:53|3.2389
19:40:54|3.2383
19:40:56|3.2385
19:40:57|3.2388
19:40:58|3.2362
19:40:59|3.2354
19:41:00|3.2348
19:41:02|3.2345
19:41:03|3.2353
19:41:03|3.2353
19:41:05|3.2339
19:41:06|3.2335
19:41:07|3.2335
19:41:09|3.2343
19:41:10|3.2344
19:41:11|3.2344
19:41:13|3.2351
19:41:13|3.2343
19:41:15|3.2341
19:41:16|3.2337
19:41:17|3.2341
19:41:18|3.2352
19:41:19|3.2352
19:41:21|3.2352
19:41:21|3.2352
19:41:23|3.2352
19:41:23|3.2352
19:41:24|3.2353
19:41:25|3.2353
19:41:26|3.2353
19:41:28|3.2351
19:41:28|3.2351
19:41:29|3.2356
19:41:30|3.2356
19:41:32|3.2352
19:41:32|3.2352
19:41:33|3.2352
19:41:35|3.2352
19:41:37|3.2352
19:41:37|3.2343
19:41:39|3.2334
19:41:40|3.2331
19:41:42|3.2331
19:41:42|3.2331
19:41:43|3.2331
19:41:44|3.2331
19:41:45|3.2319
19:41:46|3.2313
19:41:47|3.231
19:41:48|3.2303
19:41:49|3.2288
19:41:51|3.2272
19:41:51|3.2262
19:41:53|3.2258
19:41:53|3.2255
19:41:54|3.2228
19:41:55|3.2252
19:41:56|3.2241
19:41:57|3.2252
19:41:58|3.2235
19:42:00|3.2238
19:42:01|3.2233
19:42:02|3.2231
19:42:03|3.2254
19:42:03|3.2253
19:42:05|3.2277
19:42:06|3.226
19:42:07|3.2259
19:42:08|3.2268
19:42:09|3.2289
19:42:11|3.227
19:42:12|3.227
19:42:12|3.2261
19:42:14|3.2271
19:42:14|3.2273
19:42:16|3.2314
19:42:17|3.2296
19:42:18|3.2319
19:42:18|3.231
19:42:19|3.2326
19:42:21|3.2326
19:42:22|3.2335
19:42:22|3.2335
19:42:25|3.2343
19:42:25|3.2351
19:42:27|3.2327
19:42:28|3.2315
19:42:29|3.2309
19:42:30|3.232
19:42:30|3.2318
19:42:31|3.2319
19:42:33|3.2321
19:42:33|3.233
19:42:35|3.2324
19:42:36|3.2305
19:42:37|3.2304
19:42:37|3.231
19:42:39|3.2302
19:42:39|3.2299
19:42:41|3.2302
19:42:42|3.2309
19:42:43|3.2314
19:42:45|3.2314
19:42:45|3.2324
19:42:46|3.2328
19:42:48|3.2328
19:42:49|3.2328
19:42:50|3.2351
19:42:51|3.2367
19:42:51|3.2367
19:42:52|3.2365
19:42:53|3.2367
19:42:54|3.2393
19:42:55|3.2393
19:42:56|3.2378
19:42:57|3.2401
19:42:58|3.2398
19:42:59|3.2398
19:43:01|3.2398
19:43:01|3.2401
19:43:02|3.24
19:43:04|3.24
19:43:05|3.241
19:43:05|3.2404
19:43:08|3.2394
19:43:09|3.2395
19:43:10|3.2395
19:43:11|3.2397
19:43:12|3.2385
19:43:13|3.2399
19:43:14|3.2399
19:43:15|3.2399
19:43:16|3.2399
19:43:17|3.2397
19:43:18|3.2397
19:43:19|3.2397
19:43:20|3.2405
19:43:21|3.2424
19:43:22|3.2428
19:43:23|3.2428
19:43:24|3.2428
19:43:25|3.2422
19:43:26|3.2422
19:43:27|3.2421
19:43:28|3.2416
19:43:29|3.2416
19:43:30|3.2416
19:43:31|3.2416
19:43:32|3.2411
19:43:33|3.2404
19:43:34|3.2404
19:43:35|3.2404
19:43:36|3.2405
19:43:37|3.2405
19:43:38|3.2398
19:43:39|3.2423
19:43:40|3.2409
19:43:41|3.2405
19:43:43|3.2405
19:43:43|3.2405
19:43:44|3.2405
19:43:46|3.2399
19:43:46|3.2399
19:43:47|3.2399
19:43:48|3.239
19:43:49|3.2376
19:43:50|3.2373
19:43:51|3.237
19:43:52|3.2372
19:43:53|3.2385
19:43:54|3.2384
19:43:55|3.2384
19:43:57|3.2374
19:43:57|3.2374
19:43:58|3.2374
19:44:00|3.2351
19:44:00|3.2351
19:44:02|3.2381
19:44:02|3.2381
19:44:03|3.2381
19:44:04|3.2381
19:44:05|3.2381
19:44:07|3.2369
19:44:09|3.2364
19:44:09|3.2388
19:44:11|3.2376
19:44:11|3.2376
19:44:13|3.2399
19:44:13|3.2399
19:44:14|3.2399
19:44:16|3.2399
19:44:16|3.2399
19:44:18|3.2399
19:44:18|3.2399
19:44:20|3.2399
19:44:20|3.2395
19:44:21|3.2415
19:44:22|3.2411
19:44:24|3.2411
19:44:24|3.2411
19:44:25|3.2396
19:44:26|3.2391
19:44:28|3.2382
19:44:29|3.2382
19:44:30|3.2382
19:44:30|3.2382
19:44:31|3.2378
19:44:33|3.2378
19:44:34|3.2378
19:44:35|3.2378
19:44:35|3.2378
19:44:37|3.2378
19:44:37|3.2378
19:44:39|3.2366
19:44:41|3.2366
19:44:41|3.2366
19:44:43|3.2366
19:44:44|3.2362
19:44:45|3.2362
19:44:46|3.2356
19:44:47|3.2356
19:44:48|3.2356
19:44:49|3.2356
19:44:50|3.2358
19:44:51|3.2358
19:44:52|3.2367
19:44:53|3.237
19:44:54|3.237
19:44:55|3.2368
19:44:56|3.2368
19:44:57|3.2368
19:44:58|3.2368
19:44:59|3.2368
19:45:00|3.2368
19:45:01|3.237
19:45:02|3.2372
19:45:03|3.2377
19:45:05|3.2378
19:45:05|3.2378
19:45:06|3.2378
19:45:08|3.2373
19:45:09|3.2351
19:45:11|3.2336
19:45:12|3.233
19:45:13|3.233
19:45:14|3.2318
19:45:15|3.2315
19:45:15|3.2303
19:45:16|3.2297
19:45:18|3.2295
19:45:20|3.2298
19:45:20|3.2279
19:45:21|3.226
19:45:22|3.225
19:45:23|3.2253
19:45:24|3.2252
19:45:26|3.2242
19:45:26|3.2267
19:45:27|3.2247
19:45:28|3.2249
19:45:30|3.225
19:45:30|3.2242
19:45:31|3.2271
19:45:32|3.2251
19:45:34|3.2253
19:45:35|3.2249
19:45:35|3.2249
19:45:37|3.2254
19:45:37|3.2258
19:45:39|3.2268
19:45:40|3.2271
19:45:41|3.2273
19:45:42|3.2287
19:45:43|3.2287
19:45:44|3.2297
19:45:45|3.2297
19:45:46|3.2314
19:45:47|3.2315
19:45:48|3.2315
19:45:48|3.2303
19:45:49|3.2303
19:45:50|3.2312
19:45:51|3.2313
19:45:53|3.229
19:45:54|3.229
19:45:55|3.229
19:45:56|3.229
19:45:57|3.23
19:45:58|3.2299
19:45:59|3.2299
19:46:00|3.2299
19:46:01|3.2293
19:46:02|3.2319
19:46:03|3.2319
19:46:04|3.2319
19:46:05|3.2319
19:46:06|3.2319
19:46:07|3.2312
19:46:08|3.2334
19:46:10|3.2306
19:46:11|3.2306
19:46:12|3.2306
19:46:13|3.2306
19:46:13|3.2316
19:46:14|3.2316
19:46:15|3.2316
19:46:17|3.2316
19:46:17|3.2316
19:46:19|3.2316
19:46:19|3.2333
19:46:21|3.2333
19:46:22|3.2333
19:46:23|3.2312
19:46:24|3.2312
19:46:24|3.235
19:46:26|3.235
19:46:27|3.235
19:46:28|3.235
19:46:28|3.235
19:46:30|3.2339
19:46:31|3.2326
19:46:32|3.2313
19:46:32|3.2326
19:46:34|3.2318
19:46:36|3.2328
19:46:36|3.2328
19:46:37|3.2338
19:46:38|3.2338
19:46:39|3.2358
19:46:41|3.2358
19:46:41|3.2358
19:46:42|3.2382
19:46:44|3.2382
19:46:45|3.2387
19:46:46|3.2399
19:46:47|3.2403
19:46:48|3.2409
19:46:49|3.2409
19:46:51|3.2416
19:46:52|3.2437
19:46:53|3.2411
19:46:53|3.2414
19:46:54|3.2421
19:46:55|3.2421
19:46:56|3.2423
19:46:57|3.2414
19:46:58|3.2418
19:46:59|3.242
19:47:00|3.244
19:47:02|3.2444
19:47:02|3.2438
19:47:03|3.2435
19:47:04|3.2444
19:47:05|3.2444
19:47:06|3.2435
19:47:07|3.2432
19:47:08|3.2432
19:47:09|3.2432
19:47:10|3.2414
19:47:12|3.2436
19:47:13|3.2434
19:47:14|3.2434
19:47:15|3.2417
19:47:17|3.2417
19:47:18|3.2424
19:47:19|3.2411
19:47:19|3.2411
19:47:21|3.2435
19:47:22|3.2435
19:47:22|3.2435
19:47:24|3.2435
19:47:24|3.2435
19:47:25|3.2448
19:47:27|3.2448
19:47:28|3.2448
19:47:29|3.2448
19:47:30|3.2448
19:47:31|3.2448
19:47:32|3.2464
19:47:33|3.2438
19:47:34|3.2441
19:47:35|3.2441
19:47:36|3.2441
19:47:37|3.2441
19:47:38|3.2416
19:47:39|3.2416
19:47:40|3.2416
19:47:41|3.2414
19:47:42|3.2414
19:47:43|3.2414
19:47:44|3.2402
19:47:45|3.2387
19:47:46|3.2387
19:47:47|3.2387
19:47:48|3.2387
19:47:49|3.2387
19:47:50|3.2387
19:47:51|3.2365
19:47:52|3.2378
19:47:53|3.2366
19:47:55|3.2365
19:47:56|3.2365
19:47:57|3.2365
19:47:58|3.2365
19:47:58|3.241
19:48:00|3.241
19:48:01|3.241
19:48:02|3.241
19:48:03|3.241
19:48:04|3.241
19:48:05|3.241
19:48:05|3.241
19:48:07|3.241
19:48:08|3.241
19:48:08|3.241
19:48:10|3.2391
19:48:12|3.2391
19:48:13|3.2391
19:48:14|3.2409
19:48:15|3.2409
19:48:16|3.242
19:48:17|3.242
19:48:19|3.2395
19:48:19|3.2411
19:48:20|3.2411
19:48:22|3.2411
19:48:23|3.2401
19:48:24|3.2401
19:48:24|3.2401
19:48:25|3.2417
19:48:27|3.2411
19:48:27|3.2419
19:48:29|3.242
19:48:30|3.242
19:48:30|3.2414
19:48:31|3.2413
19:48:32|3.2413
19:48:33|3.2413
19:48:34|3.2413
19:48:35|3.2413
19:48:37|3.2398
19:48:37|3.2423
19:48:38|3.2423
19:48:39|3.2423
19:48:40|3.2423
19:48:41|3.2387
19:48:42|3.2387
19:48:43|3.2386
19:48:44|3.2386
19:48:46|3.2386
19:48:47|3.2386
19:48:48|3.2382
19:48:49|3.2382
19:48:50|3.2382
19:48:50|3.2382
19:48:52|3.2382
19:48:53|3.2378
19:48:54|3.2378
19:48:55|3.2373
19:48:55|3.2384
19:48:57|3.2381
19:48:58|3.2383
19:48:59|3.2383
19:49:00|3.2371
19:49:00|3.2371
19:49:02|3.2371
19:49:03|3.2369
19:49:04|3.2375
19:49:04|3.2375
19:49:05|3.2375
19:49:07|3.2375
19:49:07|3.2375
19:49:09|3.2375
19:49:10|3.238
19:49:10|3.2406
19:49:13|3.2406
19:49:15|3.2383
19:49:16|3.237
19:49:16|3.237
19:49:18|3.237
19:49:19|3.237
19:49:20|3.2384
19:49:20|3.2387
19:49:22|3.2383
19:49:23|3.2383
19:49:24|3.2383
19:49:25|3.236
19:49:26|3.2371
19:49:27|3.2379
19:49:28|3.238
19:49:30|3.238
19:49:30|3.238
19:49:32|3.238
19:49:32|3.238
19:49:34|3.238
19:49:34|3.2355
19:49:35|3.2355
19:49:36|3.2355
19:49:37|3.2355
19:49:38|3.2355
19:49:39|3.2364
19:49:40|3.2364
19:49:41|3.2364
19:49:42|3.2356
19:49:43|3.2356
19:49:45|3.2379
19:49:46|3.2362
19:49:46|3.2362
19:49:48|3.2362
19:49:48|3.2362
19:49:49|3.2362
19:49:51|3.2362
19:49:52|3.2362
19:49:52|3.234
19:49:54|3.234
19:49:55|3.2342
19:49:55|3.236
19:49:57|3.236
19:49:57|3.236
19:49:58|3.236
19:50:00|3.236
19:50:00|3.2334
19:50:01|3.2334
19:50:02|3.2338
19:50:03|3.2326
19:50:05|3.2326
19:50:05|3.2337
19:50:06|3.2336
19:50:07|3.2336
19:50:08|3.2336
19:50:09|3.2336
19:50:10|3.2336
19:50:11|3.2336
19:50:13|3.2336
19:50:14|3.2336
19:50:16|3.2356
19:50:17|3.236
19:50:19|3.236
19:50:20|3.236
19:50:21|3.236
19:50:22|3.2359
19:50:22|3.2359
19:50:23|3.2345
19:50:24|3.2345
19:50:25|3.2345
19:50:27|3.2345
19:50:27|3.2345
19:50:28|3.2332
19:50:29|3.2332
19:50:31|3.2332
19:50:32|3.2332
19:50:33|3.2332
19:50:33|3.2332
19:50:34|3.2332
19:50:35|3.2332
19:50:37|3.2332
19:50:38|3.2332
19:50:38|3.2332
19:50:39|3.2332
19:50:40|3.2332
19:50:42|3.2332
19:50:42|3.2332
19:50:43|3.2332
19:50:44|3.2318
19:50:45|3.2318
19:50:46|3.2318
19:50:47|3.2318
19:50:48|3.2313
19:50:49|3.2313
19:50:50|3.2347
19:50:52|3.2347
19:50:53|3.2347
19:50:53|3.2347
19:50:54|3.2347
19:50:55|3.2347
19:50:56|3.2328
19:50:58|3.2328
19:50:58|3.2328
19:51:00|3.2327
19:51:00|3.2327
19:51:03|3.2332
19:51:03|3.2335
19:51:04|3.2335
19:51:05|3.2335
19:51:06|3.2335
19:51:07|3.2315
19:51:08|3.2337
19:51:09|3.2337
19:51:10|3.2337
19:51:11|3.2331
19:51:12|3.2323
19:51:15|3.2311
19:51:16|3.2324
19:51:17|3.2324
19:51:18|3.2321
19:51:19|3.2321
19:51:21|3.2324
19:51:21|3.2324
19:51:23|3.2324
19:51:24|3.233
19:51:24|3.233
19:51:26|3.233
19:51:27|3.233
19:51:28|3.2325
19:51:29|3.2311
19:51:30|3.2311
19:51:31|3.2311
19:51:32|3.2311
19:51:33|3.2309
19:51:34|3.2294
19:51:36|3.2287
19:51:36|3.2289
19:51:38|3.2296
19:51:39|3.2301
19:51:40|3.2301
19:51:40|3.2306
19:51:41|3.2306
19:51:43|3.231
19:51:44|3.2322
19:51:45|3.2335
19:51:45|3.2326
19:51:47|3.2326
19:51:48|3.2326
19:51:49|3.2319
19:51:50|3.2321
19:51:51|3.2321
19:51:51|3.2321
19:51:53|3.2321
19:51:54|3.2321
19:51:55|3.2342
19:51:56|3.234
19:51:57|3.234
19:51:58|3.234
19:51:59|3.2331
19:51:59|3.2331
19:52:01|3.2331
19:52:01|3.2338
19:52:02|3.2334
19:52:04|3.2334
19:52:05|3.2334
19:52:06|3.2334
19:52:07|3.2334
19:52:08|3.2339
19:52:09|3.2326
19:52:10|3.2326
19:52:11|3.2326
19:52:12|3.2326
19:52:13|3.2326
19:52:14|3.2297
19:52:16|3.2297
19:52:17|3.2301
19:52:18|3.2301
19:52:19|3.2301
19:52:20|3.2274
19:52:21|3.227
19:52:21|3.227
19:52:23|3.2267
19:52:24|3.2265
19:52:25|3.2276
19:52:25|3.2276
19:52:27|3.2264
19:52:28|3.225
19:52:29|3.2255
19:52:30|3.2262
19:52:31|3.2278
19:52:32|3.2278
19:52:33|3.2278
19:52:34|3.2305
19:52:35|3.2305
19:52:36|3.2297
19:52:37|3.2296
19:52:38|3.2296
19:52:40|3.2291
19:52:40|3.2291
19:52:42|3.2277
19:52:43|3.2288
19:52:43|3.229
19:52:44|3.2285
19:52:45|3.2285
19:52:47|3.2285
19:52:47|3.2285
19:52:48|3.2293
19:52:50|3.2293
19:52:50|3.2293
19:52:51|3.2288
19:52:52|3.2288
19:52:54|3.2276
19:52:55|3.2276
19:52:56|3.2321
19:52:56|3.2321
19:52:57|3.2318
19:52:58|3.2318
19:52:59|3.2307
19:53:00|3.2307
19:53:01|3.2307
19:53:02|3.2307
19:53:04|3.2307
19:53:05|3.2307
19:53:05|3.2315
19:53:07|3.2315
19:53:08|3.2336
19:53:08|3.2336
19:53:10|3.2336
19:53:11|3.2336
19:53:11|3.2336
19:53:13|3.2318
19:53:13|3.2318
19:53:14|3.2318
19:53:17|3.2318
19:53:18|3.2335
19:53:20|3.2327
19:53:20|3.2327
19:53:21|3.2353
19:53:22|3.2353
19:53:23|3.2353
19:53:24|3.2353
19:53:26|3.2353
19:53:26|3.2353
19:53:27|3.2347
19:53:28|3.2349
19:53:29|3.2349
19:53:30|3.2349
19:53:31|3.233
19:53:32|3.233
19:53:34|3.233
19:53:34|3.233
19:53:35|3.234
19:53:36|3.234
19:53:37|3.2311
19:53:39|3.2311
19:53:40|3.2311
19:53:41|3.2311
19:53:41|3.2311
19:53:43|3.2322
19:53:44|3.2322
19:53:45|3.2322
19:53:46|3.2322
19:53:47|3.2322
19:53:48|3.2322
19:53:49|3.2322
19:53:50|3.2326
19:53:51|3.2326
19:53:52|3.2327
19:53:53|3.2327
19:53:54|3.2327
19:53:55|3.2327
19:53:56|3.2327
19:53:57|3.2336
19:53:58|3.2336
19:53:59|3.2336
19:54:00|3.2336
19:54:01|3.2337
19:54:02|3.2337
19:54:03|3.2343
19:54:04|3.2337
19:54:05|3.2337
19:54:06|3.2337
19:54:07|3.2337
19:54:10|3.2337
19:54:11|3.2344
19:54:12|3.2344
19:54:13|3.2336
19:54:14|3.2335
19:54:15|3.2335
19:54:16|3.2327
19:54:18|3.2327
19:54:20|3.2335
19:54:21|3.2331
19:54:22|3.2331
19:54:23|3.2341
19:54:24|3.2341
19:54:25|3.2348
19:54:26|3.2348
19:54:27|3.2348
19:54:29|3.2348
19:54:30|3.2365
19:54:31|3.2378
19:54:32|3.2378
19:54:33|3.2387
19:54:34|3.2387
19:54:36|3.2396
19:54:36|3.2396
19:54:37|3.2396
19:54:38|3.2398
19:54:39|3.2418
19:54:41|3.242
19:54:42|3.242
19:54:43|3.242
19:54:44|3.242
19:54:45|3.242
19:54:46|3.242
19:54:47|3.2416
19:54:48|3.2416
19:54:49|3.2416
19:54:50|3.241
19:54:51|3.241
19:54:52|3.241
19:54:53|3.241
19:54:54|3.24
19:54:55|3.24
19:54:56|3.24
19:54:57|3.24
19:54:58|3.24
19:54:59|3.24
19:55:00|3.24
19:55:01|3.2402
19:55:03|3.2402
19:55:03|3.2408
19:55:04|3.2408
19:55:06|3.2408
19:55:06|3.2408
19:55:07|3.2414
19:55:08|3.2417
19:55:09|3.2417
19:55:11|3.2419
19:55:11|3.2418
19:55:12|3.2418
19:55:14|3.2418
19:55:14|3.2418
19:55:15|3.2418
19:55:16|3.2418
19:55:18|3.2405
19:55:19|3.2404
19:55:20|3.2399
19:55:22|3.2394
19:55:22|3.239
19:55:24|3.2381
19:55:25|3.2377
19:55:27|3.2376
19:55:27|3.2379
19:55:28|3.2381
19:55:29|3.2381
19:55:30|3.2385
19:55:31|3.2385
19:55:32|3.2377
19:55:33|3.237
19:55:34|3.2369
19:55:36|3.2373
19:55:37|3.2387
19:55:38|3.2387
19:55:39|3.2387
19:55:40|3.2387
19:55:41|3.2386
19:55:41|3.2386
19:55:43|3.2385
19:55:45|3.2384
19:55:46|3.2386
19:55:46|3.239
19:55:47|3.24
19:55:48|3.2395
19:55:50|3.2395
19:55:51|3.2405
19:55:52|3.2403
19:55:53|3.2402
19:55:54|3.2402
19:55:55|3.2406
19:55:57|3.2404
19:55:58|3.2405
19:56:00|3.2405
19:56:00|3.2401
19:56:02|3.2433
19:56:03|3.2429
19:56:04|3.2409
19:56:06|3.2406
19:56:07|3.2404
19:56:08|3.2405
19:56:09|3.2406
19:56:10|3.241
19:56:12|3.2413
19:56:12|3.2424
19:56:13|3.2419
19:56:15|3.2416
19:56:15|3.2416
19:56:17|3.2416
19:56:17|3.2419
19:56:19|3.2398
19:56:20|3.2398
19:56:20|3.2401
19:56:21|3.2401
19:56:23|3.2405
19:56:24|3.2408
19:56:25|3.2416
19:56:26|3.2416
19:56:27|3.2416
19:56:28|3.2416
19:56:29|3.2416
19:56:30|3.2426
19:56:31|3.2426
19:56:32|3.2426
19:56:33|3.2426
19:56:34|3.2426
19:56:36|3.2424
19:56:36|3.2393
19:56:38|3.2398
19:56:39|3.2398
19:56:40|3.2398
19:56:41|3.239
19:56:42|3.2389
19:56:43|3.2389
19:56:44|3.2389
19:56:45|3.2389
19:56:46|3.2389
19:56:47|3.2389
19:56:48|3.2389
19:56:50|3.2389
19:56:51|3.2389
19:56:51|3.2389
19:56:52|3.2389
19:56:54|3.2387
19:56:55|3.2388
19:56:55|3.2388
19:56:57|3.24
19:56:59|3.2401
19:57:00|3.2401
19:57:01|3.2412
19:57:02|3.2412
19:57:03|3.2412
19:57:04|3.2413
19:57:06|3.2413
19:57:07|3.2413
19:57:08|3.2431
19:57:09|3.2425
19:57:10|3.2425
19:57:12|3.2425
19:57:13|3.2425
19:57:14|3.2425
19:57:15|3.2425
19:57:16|3.2425
19:57:17|3.2416
19:57:18|3.2416
19:57:18|3.242
19:57:20|3.242
19:57:21|3.2412
19:57:23|3.2401
19:57:23|3.2401
19:57:25|3.2394
19:57:26|3.2394
19:57:27|3.2394
19:57:28|3.2394
19:57:29|3.2395
19:57:30|3.2395
19:57:30|3.2393
19:57:32|3.2393
19:57:33|3.2393
19:57:34|3.2393
19:57:35|3.2393
19:57:36|3.2395
19:57:37|3.2395
19:57:38|3.2395
19:57:39|3.2395
19:57:40|3.2401
19:57:42|3.24
19:57:43|3.24
19:57:44|3.24
19:57:45|3.24
19:57:46|3.2392
19:57:47|3.2392
19:57:48|3.2392
19:57:49|3.2392
19:57:50|3.239
19:57:51|3.239
19:57:52|3.239
19:57:53|3.239
19:57:55|3.239
19:57:56|3.2381
19:57:57|3.2381
19:57:58|3.2381
19:58:00|3.2381
19:58:01|3.2386
19:58:02|3.2402
19:58:03|3.2407
19:58:04|3.2407
19:58:05|3.2407
19:58:06|3.2412
19:58:07|3.2406
19:58:08|3.2406
19:58:09|3.2406
19:58:11|3.2406
19:58:11|3.2406
19:58:13|3.2412
19:58:13|3.2412
19:58:15|3.2418
19:58:15|3.2418
19:58:17|3.2426
19:58:17|3.2426
19:58:18|3.2426
19:58:19|3.2426
19:58:20|3.2426
19:58:22|3.2426
19:58:23|3.2426
19:58:24|3.2426
19:58:24|3.2426
19:58:25|3.2426
19:58:27|3.2426
19:58:27|3.2426
19:58:29|3.2426
19:58:30|3.2426
19:58:31|3.2426
19:58:32|3.2437
19:58:32|3.2449
19:58:34|3.2449
19:58:35|3.2449
19:58:36|3.2449
19:58:37|3.245
19:58:38|3.2455
19:58:39|3.2455
19:58:39|3.2458
19:58:41|3.2447
19:58:42|3.2447
19:58:43|3.2456
19:58:44|3.2456
19:58:45|3.2455
19:58:46|3.2455
19:58:47|3.2447
19:58:48|3.2447
19:58:48|3.2447
19:58:50|3.2447
19:58:50|3.2447
19:58:52|3.2453
19:58:53|3.2453
19:58:54|3.2446
19:58:55|3.2446
19:58:56|3.2446
19:58:57|3.2446
19:58:59|3.2446
19:59:00|3.2448
19:59:02|3.2444
19:59:02|3.2444
19:59:04|3.2448
19:59:05|3.2447
19:59:06|3.2453
19:59:08|3.2442
19:59:09|3.2449
19:59:10|3.245
19:59:11|3.2452
19:59:12|3.2458
19:59:13|3.2457
19:59:14|3.2457
19:59:14|3.2457
19:59:16|3.2457
19:59:18|3.2448
19:59:19|3.2451
19:59:19|3.2451
19:59:20|3.2458
19:59:22|3.2458
19:59:22|3.245
19:59:23|3.2452
19:59:24|3.2455
19:59:26|3.2455
19:59:27|3.2446
19:59:28|3.2447
19:59:28|3.2462
19:59:30|3.2453
19:59:31|3.2445
19:59:32|3.2443
19:59:33|3.2443
19:59:34|3.2443
19:59:35|3.2443
19:59:37|3.2443
19:59:37|3.2443
19:59:38|3.2443
19:59:39|3.2443
19:59:41|3.2443
19:59:41|3.2439
19:59:42|3.2441
19:59:43|3.2445
19:59:44|3.2445
19:59:45|3.2445
19:59:47|3.2445
19:59:47|3.2445
19:59:49|3.2445
19:59:50|3.2445
19:59:51|3.2445
19:59:52|3.2445
19:59:53|3.2445
19:59:54|3.2439
19:59:55|3.2437
19:59:56|3.2425
19:59:57|3.2407
19:59:58|3.241
20:00:00|3.2414
20:00:01|3.2414
20:00:02|3.2418
20:00:04|3.2402
20:00:04|3.2403
20:00:06|3.2422
20:00:07|3.2418
20:00:08|3.2427
20:00:08|3.2427
20:00:10|3.2431
20:00:10|3.2457
20:00:12|3.2443
20:00:13|3.243
20:00:14|3.2424
20:00:15|3.2421
20:00:16|3.2434
20:00:17|3.2436
20:00:18|3.2433
20:00:19|3.2441
20:00:21|3.2441
20:00:21|3.2461
20:00:22|3.2461
20:00:23|3.2461
20:00:24|3.2446
20:00:25|3.2446
20:00:26|3.2446
20:00:27|3.2446
20:00:28|3.2445
20:00:29|3.2437
20:00:30|3.2437
20:00:31|3.2441
20:00:32|3.2441
20:00:33|3.2441
20:00:34|3.2454
20:00:35|3.2461
20:00:36|3.2465
20:00:37|3.2475
20:00:38|3.2474
20:00:40|3.2475
20:00:40|3.248
20:00:41|3.2469
20:00:42|3.2469
20:00:43|3.2469
20:00:44|3.2469
20:00:45|3.2475
20:00:46|3.2475
20:00:47|3.2475
20:00:48|3.2483
20:00:49|3.2483
20:00:51|3.2483
20:00:52|3.2479
20:00:53|3.2481
20:00:53|3.2481
20:00:55|3.2481
20:00:56|3.2486
20:00:57|3.2486
20:00:58|3.2476
20:00:59|3.2477
20:01:00|3.2478
20:01:01|3.2473
20:01:03|3.2487
20:01:03|3.2485
20:01:05|3.2485
20:01:06|3.248
20:01:07|3.2485
20:01:07|3.2485
20:01:09|3.2495
20:01:10|3.2515
20:01:11|3.2502
20:01:12|3.2501
20:01:13|3.2502
20:01:14|3.2499
20:01:15|3.2492
20:01:17|3.25
20:01:17|3.2496
20:01:18|3.2496
20:01:20|3.2493
20:01:21|3.2495
20:01:22|3.2499
20:01:23|3.2489
20:01:24|3.2489
20:01:25|3.2496
20:01:26|3.2496
20:01:27|3.2496
20:01:28|3.2499
20:01:29|3.2495
20:01:30|3.2507
20:01:31|3.2507
20:01:32|3.2507
20:01:33|3.2461
20:01:34|3.2461
20:01:36|3.2454
20:01:36|3.2451
20:01:37|3.2475
20:01:39|3.2475
20:01:39|3.2475
20:01:40|3.2459
20:01:42|3.2447
20:01:42|3.2447
20:01:43|3.2447
20:01:44|3.246
20:01:46|3.2462
20:01:46|3.2462
20:01:47|3.2474
20:01:48|3.2469
20:01:50|3.2469
20:01:51|3.2469
20:01:52|3.248
20:01:53|3.248
20:01:54|3.2472
20:01:55|3.2471
20:01:56|3.2471
20:01:57|3.2471
20:01:58|3.2471
20:01:59|3.2468
20:02:00|3.2468
20:02:02|3.2468
20:02:03|3.2472
20:02:04|3.2472
20:02:05|3.2472
20:02:06|3.2473
20:02:07|3.2474
20:02:08|3.2477
20:02:09|3.2487
20:02:10|3.251
20:02:11|3.2513
20:02:13|3.2513
20:02:13|3.2512
20:02:14|3.2512
20:02:16|3.2507
20:02:17|3.2507
20:02:18|3.2507
20:02:19|3.2507
20:02:20|3.2507
20:02:20|3.2507
20:02:21|3.2507
20:02:23|3.2512
20:02:24|3.2512
20:02:25|3.2512
20:02:26|3.2511
20:02:27|3.2511
20:02:29|3.2512
20:02:30|3.2512
20:02:30|3.2514
20:02:31|3.2514
20:02:33|3.2514
20:02:33|3.2515
20:02:34|3.2517
20:02:35|3.2518
20:02:36|3.2518
20:02:38|3.2518
20:02:39|3.2519
20:02:40|3.2507
20:02:41|3.2503
20:02:42|3.2497
20:02:44|3.2492
20:02:44|3.2492
20:02:45|3.2493
20:02:47|3.2471
20:02:47|3.2463
20:02:48|3.2464
20:02:50|3.2465
20:02:52|3.2492
20:02:52|3.2497
20:02:54|3.2497
20:02:55|3.2498
20:02:56|3.2497
20:02:57|3.2499
20:02:58|3.2501
20:02:59|3.2507
20:03:01|3.2501
20:03:02|3.2498
20:03:03|3.2502
20:03:05|3.2504
20:03:06|3.2501
20:03:07|3.2508
20:03:08|3.2497
20:03:09|3.2483
20:03:10|3.2483
20:03:11|3.2483
20:03:11|3.2483
20:03:13|3.2483
20:03:14|3.2493
20:03:14|3.2493
20:03:15|3.2498
20:03:17|3.2498
20:03:18|3.2498
20:03:19|3.2498
20:03:20|3.2481
20:03:21|3.2485
20:03:22|3.2487
20:03:24|3.2489
20:03:24|3.2487
20:03:26|3.2499
20:03:26|3.2505
20:03:28|3.2505
20:03:29|3.2508
20:03:30|3.2514
20:03:30|3.2514
20:03:31|3.2515
20:03:33|3.2515
20:03:34|3.2514
20:03:34|3.2515
20:03:36|3.2527
20:03:36|3.2524
20:03:38|3.2526
20:03:40|3.2526
20:03:40|3.2526
20:03:42|3.2528
20:03:42|3.2504
20:03:44|3.2517
20:03:46|3.2517
20:03:46|3.2522
20:03:48|3.2522
20:03:48|3.2506
20:03:49|3.2506
20:03:51|3.2493
20:03:52|3.2506
20:03:53|3.2499
20:03:55|3.2505
20:03:56|3.2503
20:03:57|3.25
20:03:58|3.25
20:03:59|3.25
20:04:00|3.25
20:04:01|3.25
20:04:02|3.2487
20:04:03|3.2486
20:04:04|3.2486
20:04:05|3.2486
20:04:06|3.2486
20:04:07|3.2486
20:04:09|3.2484
20:04:09|3.2484
20:04:10|3.249
20:04:11|3.249
20:04:13|3.249
20:04:14|3.249
20:04:15|3.2501
20:04:17|3.2513
20:04:17|3.2513
20:04:19|3.2511
20:04:19|3.2511
20:04:20|3.2503
20:04:22|3.2507
20:04:23|3.2522
20:04:23|3.2519
20:04:25|3.2507
20:04:26|3.2513
20:04:27|3.2519
20:04:28|3.2519
20:04:29|3.2521
20:04:30|3.2525
20:04:31|3.2554
20:04:32|3.2552
20:04:33|3.253
20:04:35|3.2528
20:04:35|3.2528
20:04:36|3.2528
20:04:37|3.2528
20:04:38|3.2504
20:04:40|3.2504
20:04:40|3.2509
20:04:41|3.2509
20:04:42|3.2515
20:04:43|3.2517
20:04:44|3.2517
20:04:46|3.2515
20:04:47|3.2512
20:04:48|3.253
20:04:48|3.2522
20:04:50|3.2518
20:04:50|3.2518
20:04:52|3.2518
20:04:53|3.2518
20:04:54|3.2518
20:04:55|3.2518
20:04:56|3.253
20:04:57|3.2535
20:04:58|3.2538
20:04:59|3.254
20:05:00|3.254
20:05:01|3.2546
20:05:02|3.2537
20:05:03|3.2541
20:05:04|3.2535
20:05:05|3.2557
20:05:07|3.2557
20:05:08|3.2556
20:05:09|3.2556
20:05:11|3.2556
20:05:12|3.2556
20:05:13|3.255
20:05:14|3.255
20:05:15|3.2548
20:05:15|3.2545
20:05:17|3.2535
20:05:18|3.2547
20:05:19|3.2555
20:05:20|3.2553
20:05:21|3.2559
20:05:22|3.2569
20:05:23|3.2563
20:05:24|3.2559
20:05:25|3.2546
20:05:26|3.2526
20:05:27|3.2518
20:05:28|3.2508
20:05:29|3.2508
20:05:30|3.2508
20:05:31|3.2506
20:05:32|3.2497
20:05:33|3.2489
20:05:34|3.2472
20:05:35|3.2443
20:05:36|3.2453
20:05:38|3.244
20:05:38|3.2436
20:05:39|3.2449
20:05:40|3.2451
20:05:42|3.246
20:05:42|3.2466
20:05:43|3.2462
20:05:44|3.2462
20:05:46|3.2462
20:05:46|3.2466
20:05:47|3.2467
20:05:49|3.2469
20:05:49|3.2462
20:05:51|3.2462
20:05:52|3.2456
20:05:52|3.2456
20:05:54|3.2456
20:05:54|3.2456
20:05:56|3.2456
20:05:57|3.2456
20:05:58|3.2465
20:05:59|3.2454
20:05:59|3.2454
20:06:01|3.2451
20:06:01|3.2451
20:06:03|3.2461
20:06:04|3.2471
20:06:06|3.248
20:06:07|3.2501
20:06:08|3.2509
20:06:08|3.2509
20:06:10|3.2492
20:06:12|3.2488
20:06:13|3.2489
20:06:14|3.2489
20:06:15|3.2466
20:06:16|3.2466
20:06:17|3.2466
20:06:19|3.246
20:06:20|3.2441
20:06:20|3.2443
20:06:22|3.2443
20:06:23|3.2443
20:06:23|3.2427
20:06:25|3.2429
20:06:25|3.2416
20:06:27|3.2406
20:06:28|3.2387
20:06:29|3.2376
20:06:30|3.2389
20:06:31|3.2426
20:06:33|3.2408
20:06:34|3.2403
20:06:35|3.2392
20:06:35|3.2405
20:06:36|3.2392
20:06:38|3.2407
20:06:39|3.2407
20:06:40|3.2418
20:06:41|3.2383
20:06:41|3.2417
20:06:42|3.2414
20:06:44|3.2417
20:06:45|3.2425
20:06:46|3.2426
20:06:47|3.2438
20:06:48|3.244
20:06:49|3.244
20:06:50|3.244
20:06:51|3.244
20:06:52|3.244
20:06:53|3.2444
20:06:54|3.244
20:06:55|3.244
20:06:56|3.244
20:06:57|3.244
20:06:58|3.2433
20:06:59|3.2433
20:07:00|3.2433
20:07:01|3.2433
20:07:02|3.2462
20:07:03|3.2468
20:07:04|3.2489
20:07:05|3.2493
20:07:06|3.2483
20:07:07|3.2485
20:07:09|3.2469
20:07:10|3.2472
20:07:11|3.2494
20:07:12|3.2482
20:07:13|3.2477
20:07:14|3.2487
20:07:15|3.2477
20:07:16|3.2479
20:07:18|3.2456
20:07:18|3.2454
20:07:19|3.2452
20:07:21|3.2454
20:07:21|3.2454
20:07:23|3.2445
20:07:23|3.2421
20:07:25|3.243
20:07:26|3.243
20:07:26|3.2429
20:07:27|3.243
20:07:28|3.2431
20:07:29|3.243
20:07:31|3.243
20:07:32|3.2427
20:07:32|3.2427
20:07:34|3.2403
20:07:35|3.2401
20:07:36|3.2398
20:07:37|3.2398
20:07:38|3.2391
20:07:39|3.2403
20:07:40|3.2405
20:07:40|3.241
20:07:41|3.2412
20:07:43|3.2379
20:07:44|3.2379
20:07:44|3.2379
20:07:45|3.2361
20:07:47|3.2368
20:07:48|3.2368
20:07:49|3.2369
20:07:50|3.2399
20:07:50|3.2392
20:07:52|3.239
20:07:53|3.2392
20:07:54|3.2384
20:07:55|3.2376
20:07:55|3.2376
20:07:56|3.2376
20:07:58|3.2386
20:07:59|3.2386
20:07:59|3.2386
20:08:01|3.2386
20:08:02|3.2386
20:08:03|3.2393
20:08:04|3.2434
20:08:05|3.2423
20:08:06|3.2411
20:08:06|3.2402
20:08:08|3.2394
20:08:10|3.2389
20:08:11|3.239
20:08:11|3.239
20:08:13|3.2379
20:08:14|3.2358
20:08:15|3.2358
20:08:15|3.234
20:08:18|3.2342
20:08:19|3.2318
20:08:20|3.2318
20:08:21|3.2301
20:08:22|3.2309
20:08:23|3.2268
20:08:23|3.2268
20:08:24|3.2279
20:08:26|3.2294
20:08:27|3.2302
20:08:28|3.2318
20:08:29|3.233
20:08:30|3.2345
20:08:31|3.233
20:08:32|3.2334
20:08:33|3.2341
20:08:34|3.2334
20:08:35|3.2332
20:08:36|3.2334
20:08:37|3.2335
20:08:38|3.2358
20:08:39|3.2344
20:08:40|3.2346
20:08:41|3.2345
20:08:42|3.2333
20:08:44|3.2346
20:08:44|3.2321
20:08:45|3.232
20:08:46|3.2315
20:08:47|3.2315
20:08:48|3.2282
20:08:50|3.2323
20:08:50|3.2322
20:08:52|3.233
20:08:52|3.233
20:08:53|3.2333
20:08:54|3.2333
20:08:55|3.2332
20:08:56|3.2333
20:08:57|3.2335
20:08:59|3.2335
20:09:00|3.2328
20:09:01|3.2332
20:09:02|3.2348
20:09:03|3.2371
20:09:03|3.2408
20:09:05|3.2405
20:09:06|3.2388
20:09:07|3.2388
20:09:09|3.2377
20:09:09|3.2383
20:09:11|3.2385
20:09:12|3.2377
20:09:13|3.2389
20:09:14|3.2388
20:09:16|3.2365
20:09:16|3.2363
20:09:17|3.2351
20:09:19|3.2344
20:09:20|3.2334
20:09:20|3.2334
20:09:22|3.2336
20:09:22|3.2336
20:09:23|3.2336
20:09:25|3.2361
20:09:26|3.2388
20:09:27|3.2398
20:09:28|3.2398
20:09:29|3.2398
20:09:30|3.2398
20:09:31|3.2398
20:09:32|3.2398
20:09:33|3.2384
20:09:34|3.2384
20:09:35|3.2388
20:09:36|3.2388
20:09:37|3.2388
20:09:38|3.2388
20:09:39|3.2388
20:09:40|3.2388
20:09:41|3.2394
20:09:42|3.2394
20:09:43|3.2394
20:09:45|3.24
20:09:45|3.2399
20:09:47|3.2392
20:09:47|3.2393
20:09:48|3.2393
20:09:49|3.2397
20:09:51|3.2397
20:09:52|3.2404
20:09:52|3.2404
20:09:53|3.2404
20:09:54|3.2404
20:09:55|3.2404
20:09:57|3.2404
20:09:58|3.2404
20:09:58|3.2395
20:10:00|3.238
20:10:00|3.238
20:10:02|3.2384
20:10:03|3.2375
20:10:03|3.2364
20:10:04|3.2381
20:10:06|3.2381
20:10:07|3.2381
20:10:08|3.2378
20:10:10|3.2378
20:10:11|3.2388
20:10:12|3.2419
20:10:13|3.2408
20:10:15|3.2433
20:10:16|3.2433
20:10:17|3.2422
20:10:17|3.2422
20:10:18|3.2422
20:10:20|3.2455
20:10:20|3.2455
20:10:22|3.2441
20:10:23|3.2441
20:10:24|3.2454
20:10:25|3.2454
20:10:26|3.2454
20:10:27|3.2454
20:10:28|3.2465
20:10:28|3.2478
20:10:30|3.2478
20:10:30|3.2478
20:10:32|3.2478
20:10:33|3.2476
20:10:33|3.2467
20:10:35|3.2467
20:10:36|3.2471
20:10:37|3.2471
20:10:38|3.2471
20:10:39|3.2471
20:10:40|3.2471
20:10:41|3.2471
20:10:42|3.2471
20:10:43|3.2471
20:10:44|3.2471
20:10:45|3.2471
20:10:46|3.2471
20:10:47|3.2444
20:10:48|3.2463
20:10:49|3.2463
20:10:50|3.2463
20:10:51|3.2463
20:10:52|3.2472
20:10:53|3.2472
20:10:54|3.2479
20:10:55|3.2495
20:10:57|3.2495
20:10:57|3.2495
20:10:58|3.2495
20:10:59|3.2501
20:11:00|3.2506
20:11:02|3.2516
20:11:02|3.2514
20:11:04|3.2507
20:11:05|3.2493
20:11:06|3.2493
20:11:08|3.2483
20:11:09|3.2468
20:11:10|3.2468
20:11:12|3.2432
20:11:13|3.2432
20:11:14|3.2403
20:11:16|3.2401
20:11:17|3.2403
20:11:19|3.241
20:11:20|3.2413
20:11:21|3.2413
20:11:21|3.242
20:11:22|3.2418
20:11:25|3.2418
20:11:26|3.2403
20:11:27|3.2412
20:11:28|3.2412
20:11:29|3.2412
20:11:30|3.2416
20:11:31|3.2416
20:11:32|3.2407
20:11:33|3.2404
20:11:34|3.2398
20:11:36|3.2398
20:11:36|3.2397
20:11:38|3.2397
20:11:39|3.2397
20:11:40|3.2397
20:11:41|3.2397
20:11:42|3.2397
20:11:43|3.2397
20:11:44|3.2404
20:11:45|3.2409
20:11:46|3.2409
20:11:47|3.2402
20:11:48|3.2402
20:11:49|3.2416
20:11:50|3.2419
20:11:51|3.2419
20:11:52|3.2419
20:11:53|3.242
20:11:54|3.2417
20:11:55|3.2413
20:11:56|3.2411
20:11:57|3.2405
20:11:58|3.2405
20:11:59|3.2398
20:12:00|3.24
20:12:01|3.2408
20:12:03|3.2433
20:12:04|3.2421
20:12:05|3.2421
20:12:06|3.2418
20:12:07|3.2418
20:12:08|3.2418
20:12:09|3.2418
20:12:10|3.2418
20:12:11|3.2416
20:12:13|3.2398
20:12:14|3.2398
20:12:15|3.2401
20:12:16|3.2413
20:12:17|3.2412
20:12:18|3.2412
20:12:19|3.2412
20:12:20|3.24
20:12:21|3.2402
20:12:22|3.2402
20:12:23|3.2402
20:12:24|3.2417
20:12:25|3.2421
20:12:26|3.2424
20:12:27|3.2424
20:12:28|3.2418
20:12:29|3.2424
20:12:30|3.2424
20:12:32|3.2411
20:12:33|3.2411
20:12:34|3.2411
20:12:34|3.2423
20:12:36|3.2423
20:12:37|3.2423
20:12:37|3.2432
20:12:39|3.2432
20:12:40|3.2432
20:12:41|3.2432
20:12:42|3.2436
20:12:43|3.2442
20:12:43|3.2442
20:12:45|3.2442
20:12:46|3.244
20:12:47|3.244
20:12:48|3.2444
20:12:49|3.244
20:12:50|3.243
20:12:51|3.243
20:12:53|3.241
20:12:54|3.2415
20:12:54|3.2421
20:12:56|3.2428
20:12:57|3.2428
20:12:58|3.2428
20:12:59|3.2428
20:13:00|3.2428
20:13:00|3.2428
20:13:02|3.243
20:13:02|3.2431
20:13:03|3.2431
20:13:04|3.2432
20:13:06|3.2431
20:13:07|3.2417
20:13:07|3.2401
20:13:09|3.2401
20:13:10|3.2406
20:13:10|3.243
20:13:12|3.2419
20:13:14|3.2419
20:13:14|3.2425
20:13:15|3.2435
20:13:17|3.2447
20:13:17|3.2447
20:13:19|3.2447
20:13:19|3.2447
20:13:20|3.2448
20:13:22|3.2448
20:13:22|3.2462
20:13:23|3.246
20:13:26|3.2455
20:13:26|3.2455
20:13:28|3.2455
20:13:28|3.2445
20:13:30|3.2436
20:13:30|3.2437
20:13:31|3.2444
20:13:33|3.2447
20:13:33|3.2443
20:13:34|3.2443
20:13:35|3.2443
20:13:36|3.2445
20:13:37|3.2445
20:13:38|3.2442
20:13:40|3.2442
20:13:41|3.243
20:13:42|3.2421
20:13:43|3.2421
20:13:44|3.2432
20:13:45|3.2432
20:13:46|3.243
20:13:47|3.2438
20:13:48|3.2437
20:13:49|3.2441
20:13:50|3.2441
20:13:51|3.2437
20:13:53|3.2437
20:13:53|3.2437
20:13:54|3.2437
20:13:56|3.2451
20:13:56|3.2461
20:13:57|3.2436
20:13:58|3.2457
20:13:59|3.2457
20:14:00|3.2456
20:14:01|3.2469
20:14:02|3.2469
20:14:04|3.248
20:14:04|3.248
20:14:05|3.248
20:14:06|3.248
20:14:07|3.248
20:14:09|3.248
20:14:09|3.248
20:14:10|3.248
20:14:11|3.249
20:14:14|3.2494
20:14:15|3.2494
20:14:15|3.2494
20:14:16|3.2494
20:14:17|3.2494
20:14:18|3.2494
20:14:20|3.2494
20:14:20|3.2494
20:14:22|3.249
20:14:23|3.249
20:14:24|3.2507
20:14:25|3.2507
20:14:26|3.2507
20:14:27|3.251
20:14:29|3.251
20:14:30|3.251
20:14:30|3.2505
20:14:32|3.2505
20:14:32|3.2505
20:14:33|3.2511
20:14:35|3.2511
20:14:35|3.2511
20:14:37|3.2511
20:14:37|3.2511
20:14:38|3.2511
20:14:39|3.2511
20:14:40|3.2497
20:14:41|3.2507
20:14:43|3.2507
20:14:43|3.2531
20:14:44|3.2526
20:14:45|3.2526
20:14:46|3.2526
20:14:47|3.2517
20:14:49|3.2513
20:14:49|3.2513
20:14:50|3.2519
20:14:51|3.2519
20:14:53|3.2519
20:14:53|3.253
20:14:55|3.2539
20:14:55|3.2551
20:14:56|3.2551
20:14:57|3.2538
20:14:58|3.2536
20:14:59|3.2534
20:15:00|3.2534
20:15:01|3.2534
20:15:02|3.2534
20:15:04|3.2534
20:15:04|3.2552
20:15:05|3.2552
20:15:06|3.2552
20:15:07|3.2533
20:15:09|3.2533
20:15:09|3.2538
20:15:11|3.2549
20:15:11|3.2556
20:15:12|3.2558
20:15:15|3.2557
20:15:16|3.257
20:15:17|3.2573
20:15:18|3.2582
20:15:19|3.2581
20:15:20|3.2579
20:15:21|3.2579
20:15:22|3.2563
20:15:23|3.2555
20:15:24|3.2555
20:15:25|3.2555
20:15:26|3.2587
20:15:27|3.2565
20:15:28|3.2565
20:15:29|3.2565
20:15:31|3.2565
20:15:32|3.255
20:15:33|3.255
20:15:34|3.255
20:15:35|3.2553
20:15:36|3.2553
20:15:37|3.2553
20:15:38|3.2553
20:15:39|3.2535
20:15:40|3.2529
20:15:41|3.2539
20:15:43|3.2545
20:15:43|3.2545
20:15:45|3.2545
20:15:46|3.2545
20:15:48|3.2519
20:15:49|3.2519
20:15:49|3.2519
20:15:50|3.2533
20:15:52|3.2533
20:15:52|3.2533
20:15:53|3.2534
20:15:55|3.253
20:15:55|3.2532
20:15:56|3.2532
20:15:57|3.2522
20:15:58|3.2522
20:16:00|3.2522
20:16:00|3.2509
20:16:01|3.25
20:16:03|3.25
20:16:03|3.2497
20:16:04|3.2503
20:16:05|3.2503
20:16:06|3.2503
20:16:08|3.2503
20:16:09|3.2526
20:16:09|3.2519
20:16:11|3.2519
20:16:11|3.2526
20:16:13|3.2526
20:16:14|3.2526
20:16:14|3.2526
20:16:16|3.2526
20:16:16|3.2524
20:16:19|3.2522
20:16:20|3.2491
20:16:21|3.2491
20:16:21|3.2491
20:16:23|3.2491
20:16:23|3.2484
20:16:24|3.2484
20:16:26|3.2484
20:16:27|3.2484
20:16:28|3.2484
20:16:29|3.2484
20:16:30|3.2484
20:16:32|3.2484
20:16:32|3.2484
20:16:33|3.2484
20:16:35|3.2474
20:16:36|3.2484
20:16:37|3.2484
20:16:38|3.2484
20:16:39|3.2484
20:16:40|3.2484
20:16:41|3.2484
20:16:42|3.2484
20:16:43|3.2484
20:16:44|3.249
20:16:45|3.249
20:16:46|3.249
20:16:47|3.2507
20:16:48|3.2502
20:16:49|3.2509
20:16:50|3.2509
20:16:51|3.2509
20:16:52|3.2509
20:16:53|3.2521
20:16:54|3.2499
20:16:55|3.2499
20:16:56|3.2499
20:16:57|3.2499
20:16:58|3.2499
20:16:59|3.2524
20:17:00|3.2524
20:17:01|3.2524
20:17:02|3.2524
20:17:03|3.2521
20:17:04|3.2521
20:17:05|3.2521
20:17:06|3.2514
20:17:07|3.2514
20:17:09|3.2514
20:17:09|3.2514
20:17:10|3.2514
20:17:12|3.2504
20:17:12|3.2501
20:17:13|3.2501
20:17:14|3.2501
20:17:16|3.2484
20:17:17|3.2489
20:17:18|3.2489
20:17:19|3.2489
20:17:20|3.2488
20:17:21|3.2488
20:17:22|3.2487
20:17:23|3.2487
20:17:25|3.2487
20:17:25|3.2487
20:17:26|3.2479
20:17:28|3.2476
20:17:29|3.2476
20:17:31|3.2462
20:17:31|3.2462
20:17:33|3.2462
20:17:34|3.2462
20:17:34|3.2468
20:17:35|3.2468
20:17:36|3.2462
20:17:37|3.2459
20:17:38|3.2446
20:17:40|3.2446
20:17:40|3.2446
20:17:42|3.2446
20:17:42|3.2446
20:17:43|3.2442
20:17:44|3.2442
20:17:45|3.2437
20:17:47|3.2457
20:17:47|3.2462
20:17:49|3.2462
20:17:49|3.2462
20:17:50|3.2462
20:17:52|3.2454
20:17:53|3.2444
20:17:53|3.2444
20:17:55|3.2445
20:17:56|3.2445
20:17:57|3.2445
20:17:58|3.2445
20:17:59|3.2444
20:18:00|3.2444
20:18:01|3.2447
20:18:02|3.2447
20:18:03|3.2481
20:18:03|3.2476
20:18:04|3.2481
20:18:05|3.2481
20:18:06|3.2493
20:18:07|3.2493
20:18:09|3.2493
20:18:10|3.2493
20:18:11|3.2493
20:18:12|3.2493
20:18:12|3.2493
20:18:13|3.2493
20:18:15|3.2532
20:18:16|3.2532
20:18:18|3.2513
20:18:18|3.252
20:18:20|3.251
20:18:21|3.2518
20:18:22|3.2518
20:18:23|3.2518
20:18:24|3.2518
20:18:26|3.2518
20:18:26|3.2518
20:18:27|3.2518
20:18:28|3.2533
20:18:30|3.2538
20:18:30|3.2547
20:18:32|3.2547
20:18:32|3.2547
20:18:34|3.2566
20:18:34|3.2572
20:18:35|3.2571
20:18:36|3.2571
20:18:37|3.2571
20:18:38|3.2571
20:18:39|3.2573
20:18:40|3.2574
20:18:41|3.2572
20:18:42|3.2572
20:18:44|3.2572
20:18:44|3.2574
20:18:45|3.2574
20:18:47|3.2574
20:18:47|3.2573
20:18:49|3.2567
20:18:50|3.2567
20:18:51|3.2567
20:18:52|3.2564
20:18:52|3.2562
20:18:53|3.2546
20:18:56|3.2558
20:18:56|3.2558
20:18:57|3.2533
20:18:58|3.2533
20:19:00|3.2531
20:19:00|3.2531
20:19:01|3.2531
20:19:02|3.2532
20:19:03|3.2531
20:19:04|3.2531
20:19:05|3.2531
20:19:06|3.2531
20:19:07|3.2533
20:19:08|3.2523
20:19:09|3.2523
20:19:10|3.2518
20:19:11|3.2518
20:19:12|3.2518
20:19:13|3.2518
20:19:14|3.2518
20:19:15|3.2518
20:19:16|3.2518
20:19:17|3.2518
20:19:19|3.2518
20:19:19|3.2518
20:19:21|3.2518
20:19:23|3.2518
20:19:23|3.2544
20:19:24|3.252
20:19:25|3.252
20:19:27|3.2516
20:19:28|3.2533
20:19:29|3.2533
20:19:30|3.2533
20:19:30|3.2533
20:19:32|3.2533
20:19:33|3.2533
20:19:34|3.2521
20:19:35|3.2521
20:19:36|3.2521
20:19:37|3.2548
20:19:38|3.2548
20:19:39|3.2548
20:19:40|3.2548
20:19:41|3.2538
20:19:42|3.2538
20:19:43|3.2503
20:19:44|3.2503
20:19:45|3.2503
20:19:46|3.2503
20:19:47|3.2538
20:19:48|3.2534
20:19:49|3.2539
20:19:51|3.2539
20:19:51|3.2539
20:19:52|3.2538
20:19:53|3.2538
20:19:55|3.2538
20:19:56|3.2525
20:19:57|3.2529
20:19:58|3.2529
20:19:59|3.2529
20:20:00|3.2519
20:20:01|3.2519
20:20:02|3.2519
20:20:03|3.2519
20:20:04|3.2534
20:20:05|3.2525
20:20:06|3.2525
20:20:07|3.2525
20:20:08|3.2525
20:20:09|3.2525
20:20:10|3.2525
20:20:11|3.2525
20:20:12|3.2525
20:20:13|3.2525
20:20:14|3.2525
20:20:15|3.2542
20:20:16|3.2542
20:20:17|3.2542
20:20:18|3.2542
20:20:19|3.2556
20:20:20|3.2556
20:20:21|3.2556
20:20:23|3.2564
20:20:23|3.2564
20:20:24|3.2564
20:20:26|3.2564
20:20:27|3.2564
20:20:28|3.2564
20:20:29|3.2571
20:20:30|3.2571
20:20:31|3.2571
20:20:32|3.2564
20:20:33|3.2564
20:20:34|3.2565
20:20:34|3.2565
20:20:36|3.2565
20:20:36|3.2567
20:20:38|3.2567
20:20:39|3.2567
20:20:40|3.2567
20:20:41|3.2571
20:20:42|3.2571
20:20:43|3.2571
20:20:44|3.2573
20:20:45|3.2573
20:20:46|3.2573
20:20:47|3.2573
20:20:48|3.2573
20:20:49|3.2583
20:20:50|3.2561
20:20:51|3.2554
20:20:52|3.2554
20:20:53|3.2563
20:20:54|3.2563
20:20:55|3.2563
20:20:56|3.2544
20:20:57|3.2544
20:20:58|3.2544
20:20:59|3.2544
20:21:00|3.2543
20:21:01|3.2543
20:21:02|3.254
20:21:03|3.2555
20:21:04|3.2542
20:21:05|3.254
20:21:06|3.2546
20:21:07|3.2553
20:21:08|3.2559
20:21:09|3.2564
20:21:10|3.2564
20:21:11|3.2565
20:21:12|3.2549
20:21:13|3.2549
20:21:14|3.257
20:21:16|3.257
20:21:16|3.257
20:21:17|3.2568
20:21:18|3.2564
20:21:20|3.2554
20:21:22|3.2554
20:21:23|3.2554
20:21:24|3.2554
20:21:25|3.2546
20:21:27|3.254
20:21:28|3.2534
20:21:29|3.2531
20:21:30|3.2531
20:21:30|3.2531
20:21:32|3.2531
20:21:33|3.2528
20:21:33|3.2528
20:21:35|3.2528
20:21:36|3.2534
20:21:36|3.2534
20:21:37|3.2534
20:21:38|3.2539
20:21:40|3.2539
20:21:41|3.2539
20:21:41|3.2539
20:21:43|3.2539
20:21:44|3.2522
20:21:45|3.2522
20:21:46|3.2522
20:21:47|3.2522
20:21:48|3.2522
20:21:48|3.2522
20:21:50|3.2522
20:21:51|3.2509
20:21:52|3.2509
20:21:53|3.2509
20:21:54|3.2509
20:21:55|3.2509
20:21:56|3.2509
20:21:57|3.2509
20:21:57|3.2495
20:21:59|3.2495
20:22:00|3.2491
20:22:01|3.2491
20:22:03|3.2467
20:22:03|3.2446
20:22:04|3.2446
20:22:05|3.2432
20:22:06|3.2432
20:22:07|3.2433
20:22:08|3.2433
20:22:09|3.2453
20:22:10|3.2451
20:22:11|3.2451
20:22:12|3.2475
20:22:14|3.2475
20:22:14|3.2487
20:22:15|3.2506
20:22:16|3.2532
20:22:17|3.2534
20:22:18|3.255
20:22:19|3.2546
20:22:21|3.2533
20:22:23|3.2524
20:22:23|3.2532
20:22:25|3.2522
20:22:26|3.2517
20:22:27|3.2522
20:22:28|3.2522
20:22:29|3.2522
20:22:30|3.2524
20:22:31|3.2524
20:22:32|3.2527
20:22:33|3.2526
20:22:34|3.2526
20:22:35|3.2528
20:22:37|3.2528
20:22:37|3.2528
20:22:38|3.2533
20:22:39|3.2533
20:22:41|3.2535
20:22:41|3.2535
20:22:42|3.255
20:22:43|3.2566
20:22:45|3.257
20:22:45|3.2564
20:22:46|3.2565
20:22:47|3.2564
20:22:49|3.2567
20:22:49|3.2567
20:22:50|3.2567
20:22:51|3.2567
20:22:52|3.2567
20:22:53|3.2579
20:22:54|3.2579
20:22:56|3.2586
20:22:56|3.2582
20:22:57|3.2583
20:22:59|3.2583
20:22:59|3.2584
20:23:00|3.2595
20:23:01|3.26
20:23:02|3.2609
20:23:04|3.2597
20:23:04|3.2597
20:23:05|3.2583
20:23:06|3.2583
20:23:07|3.2573
20:23:08|3.2573
20:23:09|3.2586
20:23:10|3.2582
20:23:11|3.2586
20:23:12|3.2586
20:23:13|3.2586
20:23:14|3.2586
20:23:16|3.2586
20:23:16|3.2587
20:23:17|3.2587
20:23:19|3.2587
20:23:20|3.2587
20:23:21|3.2573
20:23:22|3.2573
20:23:23|3.2579
20:23:25|3.2591
20:23:26|3.2591
20:23:27|3.2591
20:23:28|3.2591
20:23:30|3.2591
20:23:31|3.2573
20:23:32|3.2573
20:23:33|3.2573
20:23:34|3.2573
20:23:35|3.2572
20:23:35|3.2564
20:23:36|3.2581
20:23:37|3.2552
20:23:39|3.2552
20:23:40|3.2552
20:23:41|3.2552
20:23:42|3.2552
20:23:43|3.2536
20:23:43|3.2536
20:23:45|3.2532
20:23:46|3.2554
20:23:46|3.2554
20:23:47|3.2554
20:23:49|3.2566
20:23:50|3.2566
20:23:51|3.2566
20:23:52|3.2566
20:23:52|3.2566
20:23:54|3.2569
20:23:55|3.2573
20:23:55|3.2568
20:23:57|3.2568
20:23:58|3.2568
20:23:59|3.2568
20:24:00|3.2568
20:24:01|3.2571
20:24:02|3.2564
20:24:03|3.2563
20:24:04|3.2563
20:24:05|3.257
20:24:06|3.2579
20:24:07|3.2584
20:24:07|3.2584
20:24:09|3.259
20:24:10|3.2584
20:24:11|3.2575
20:24:12|3.2575
20:24:13|3.2577
20:24:14|3.2577
20:24:14|3.2577
20:24:16|3.2577
20:24:17|3.2577
20:24:18|3.2555
20:24:19|3.2556
20:24:20|3.2556
20:24:21|3.2562
20:24:22|3.2573
20:24:24|3.2581
20:24:25|3.2581
20:24:26|3.2581
20:24:27|3.257
20:24:29|3.257
20:24:30|3.2588
20:24:30|3.2588
20:24:31|3.2591
20:24:32|3.257
20:24:34|3.257
20:24:34|3.257
20:24:36|3.2584
20:24:36|3.2604
20:24:37|3.2604
20:24:39|3.261
20:24:40|3.261
20:24:41|3.2612
20:24:41|3.2605
20:24:42|3.2617
20:24:43|3.2596
20:24:45|3.2594
20:24:45|3.2605
20:24:46|3.2605
20:24:47|3.2605
20:24:48|3.2568
20:24:49|3.2564
20:24:51|3.2579
20:24:52|3.2579
20:24:52|3.2591
20:24:53|3.2591
20:24:54|3.2591
20:24:56|3.2591
20:24:57|3.2591
20:24:57|3.2591
20:24:59|3.2605
20:24:59|3.2604
20:25:00|3.2576
20:25:02|3.259
20:25:02|3.259
20:25:03|3.259
20:25:04|3.2622
20:25:05|3.2633
20:25:07|3.2633
20:25:07|3.2631
20:25:09|3.2626
20:25:09|3.2626
20:25:10|3.2626
20:25:12|3.2626
20:25:12|3.2648
20:25:13|3.2654
20:25:14|3.2654
20:25:15|3.2651
20:25:16|3.2656
20:25:17|3.266
20:25:18|3.2661
20:25:19|3.266
20:25:20|3.2669
20:25:21|3.2669
20:25:23|3.2669
20:25:25|3.2672
20:25:25|3.267
20:25:26|3.2684
20:25:27|3.2693
20:25:28|3.2697
20:25:30|3.2671
20:25:30|3.2671
20:25:31|3.2687
20:25:32|3.2697
20:25:33|3.2697
20:25:34|3.2693
20:25:35|3.2672
20:25:37|3.2672
20:25:37|3.2672
20:25:39|3.2635
20:25:39|3.263
20:25:40|3.263
20:25:42|3.2667
20:25:42|3.269
20:25:43|3.269
20:25:45|3.269
20:25:45|3.269
20:25:46|3.2671
20:25:47|3.2667
20:25:48|3.2667
20:25:50|3.2667
20:25:50|3.2667
20:25:52|3.2667
20:25:52|3.2667
20:25:54|3.2675
20:25:54|3.2675
20:25:55|3.2679
20:25:56|3.2679
20:25:58|3.2679
20:25:58|3.2667
20:25:59|3.2666
20:26:01|3.2657
20:26:02|3.2655
20:26:03|3.2644
20:26:04|3.2629
20:26:05|3.2631
20:26:06|3.2635
20:26:07|3.2639
20:26:08|3.2656
20:26:09|3.2656
20:26:10|3.2656
20:26:11|3.2656
20:26:12|3.2656
20:26:13|3.2656
20:26:14|3.2652
20:26:15|3.2649
20:26:16|3.2647
20:26:17|3.2653
20:26:18|3.2656
20:26:19|3.2656
20:26:20|3.2653
20:26:21|3.2659
20:26:22|3.2667
20:26:23|3.2667
20:26:24|3.2668
20:26:25|3.2668
20:26:26|3.2668
20:26:27|3.2668
20:26:28|3.2668
20:26:29|3.2668
20:26:30|3.2668
20:26:32|3.2668
20:26:32|3.2696
20:26:34|3.2694
20:26:35|3.2689
20:26:35|3.2685
20:26:36|3.2689
20:26:38|3.2689
20:26:39|3.2688
20:26:39|3.2688
20:26:41|3.2688
20:26:43|3.2686
20:26:43|3.2686
20:26:44|3.2694
20:26:46|3.2682
20:26:46|3.267
20:26:48|3.2665
20:26:48|3.2654
20:26:49|3.2659
20:26:51|3.2659
20:26:51|3.2653
20:26:52|3.2658
20:26:53|3.266
20:26:54|3.266
20:26:55|3.266
20:26:56|3.266
20:26:57|3.2657
20:26:58|3.2648
20:26:59|3.2644
20:27:00|3.2644
20:27:02|3.2644
20:27:02|3.264
20:27:03|3.264
20:27:04|3.2627
20:27:05|3.2607
20:27:06|3.2627
20:27:07|3.2627
20:27:08|3.263
20:27:09|3.2629
20:27:10|3.2629
20:27:12|3.2629
20:27:14|3.2629
20:27:14|3.263
20:27:16|3.2615
20:27:17|3.2614
20:27:19|3.26
20:27:19|3.2586
20:27:20|3.2586
20:27:21|3.2579
20:27:22|3.2579
20:27:23|3.2575
20:27:24|3.2574
20:27:26|3.2578
20:27:28|3.2573
20:27:28|3.2566
20:27:30|3.2568
20:27:31|3.2562
20:27:32|3.2533
20:27:33|3.2531
20:27:34|3.2543
20:27:36|3.2543
20:27:36|3.2537
20:27:38|3.2537
20:27:38|3.2536
20:27:39|3.2523
20:27:41|3.2523
20:27:42|3.252
20:27:43|3.2503
20:27:45|3.2501
20:27:45|3.2494
20:27:46|3.2494
20:27:47|3.2495
20:27:48|3.2489
20:27:49|3.2485
20:27:50|3.2485
20:27:52|3.2479
20:27:52|3.2479
20:27:53|3.2473
20:27:55|3.248
20:27:55|3.248
20:27:57|3.2482
20:27:57|3.2477
20:27:58|3.2478
20:28:00|3.2478
20:28:00|3.2478
20:28:02|3.2487
20:28:03|3.2505
20:28:04|3.2501
20:28:05|3.2493
20:28:06|3.2492
20:28:07|3.2482
20:28:08|3.249
20:28:09|3.2497
20:28:10|3.2501
20:28:11|3.2501
20:28:13|3.2489
20:28:14|3.2473
20:28:14|3.2478
20:28:15|3.246
20:28:16|3.2459
20:28:18|3.2453
20:28:18|3.2452
20:28:19|3.2448
20:28:20|3.2433
20:28:21|3.2452
20:28:22|3.2454
20:28:23|3.2455
20:28:24|3.2461
20:28:25|3.2481
20:28:26|3.2482
20:28:27|3.2477
20:28:28|3.2471
20:28:30|3.2471
20:28:30|3.2471
20:28:31|3.2467
20:28:32|3.2461
20:28:34|3.2441
20:28:34|3.2452
20:28:35|3.2456
20:28:37|3.2456
20:28:38|3.246
20:28:38|3.2458
20:28:40|3.2459
20:28:40|3.2461
20:28:41|3.2461
20:28:42|3.2461
20:28:44|3.246
20:28:45|3.246
20:28:46|3.2461
20:28:47|3.2462
20:28:48|3.2465
20:28:49|3.2465
20:28:50|3.2465
20:28:51|3.2465
20:28:52|3.2464
20:28:53|3.2464
20:28:54|3.2464
20:28:55|3.2464
20:28:56|3.2464
20:28:57|3.2464
20:28:58|3.2464
20:28:59|3.2449
20:29:00|3.2446
20:29:01|3.2446
20:29:02|3.2446
20:29:03|3.2452
20:29:04|3.2436
20:29:05|3.2436
20:29:06|3.2431
20:29:07|3.2431
20:29:08|3.2432
20:29:09|3.2432
20:29:10|3.2432
20:29:11|3.2435
20:29:13|3.2435
20:29:13|3.2435
20:29:14|3.2447
20:29:15|3.2447
20:29:16|3.2447
20:29:18|3.245
20:29:18|3.2451
20:29:19|3.2451
20:29:20|3.2451
20:29:22|3.2456
20:29:22|3.2459
20:29:23|3.246
20:29:24|3.246
20:29:25|3.2459
20:29:26|3.2468
20:29:28|3.2468
20:29:29|3.2468
20:29:30|3.2468
20:29:31|3.2468
20:29:32|3.2468
20:29:33|3.2468
20:29:34|3.2468
20:29:35|3.2468
20:29:36|3.2468
20:29:37|3.2468
20:29:38|3.2468
20:29:40|3.2468
20:29:40|3.2468
20:29:41|3.2461
20:29:42|3.2461
20:29:44|3.2461
20:29:44|3.2461
20:29:45|3.2461
20:29:46|3.2472
20:29:47|3.2472
20:29:49|3.2472
20:29:50|3.2472
20:29:51|3.2472
20:29:53|3.2464
20:29:53|3.2464
20:29:54|3.2464
20:29:55|3.2464
20:29:56|3.2471
20:29:57|3.2465
20:29:58|3.2467
20:30:00|3.2467
20:30:00|3.2467
20:30:01|3.245
20:30:02|3.2478
20:30:03|3.2478
20:30:04|3.2477
20:30:06|3.2491
20:30:06|3.2493
20:30:07|3.2474
20:30:08|3.2483
20:30:09|3.2497
20:30:11|3.2505
20:30:11|3.251
20:30:12|3.2507
20:30:14|3.2507
20:30:15|3.2507
20:30:15|3.2497
20:30:17|3.2497
20:30:17|3.2515
20:30:18|3.2527
20:30:20|3.2516
20:30:21|3.2517
20:30:21|3.2501
20:30:22|3.2507
20:30:23|3.2507
20:30:24|3.2493
20:30:25|3.2493
20:30:26|3.2493
20:30:27|3.2506
20:30:28|3.2503
20:30:30|3.2495
20:30:31|3.2496
20:30:32|3.2489
20:30:34|3.2467
20:30:34|3.2469
20:30:36|3.247
20:30:37|3.247
20:30:37|3.2495
20:30:38|3.2496
20:30:40|3.2496
20:30:41|3.2508
20:30:42|3.2526
20:30:42|3.2539
20:30:44|3.2539
20:30:45|3.2539
20:30:46|3.2582
20:30:47|3.2586
20:30:48|3.2577
20:30:48|3.2584
20:30:50|3.2575
20:30:51|3.2575
20:30:52|3.2575
20:30:53|3.2586
20:30:54|3.2583
20:30:55|3.2583
20:30:56|3.2568
20:30:57|3.258
20:30:57|3.2577
20:30:59|3.2577
20:30:59|3.2577
20:31:01|3.2569
20:31:03|3.2569
20:31:03|3.2567
20:31:04|3.2557
20:31:06|3.2552
20:31:07|3.2543
20:31:07|3.2547
20:31:08|3.2557
20:31:09|3.2558
20:31:11|3.2562
20:31:12|3.2552
20:31:12|3.256
20:31:14|3.2572
20:31:15|3.2585
20:31:16|3.2586
20:31:17|3.2591
20:31:18|3.2585
20:31:19|3.2602
20:31:20|3.2588
20:31:21|3.2579
20:31:22|3.2558
20:31:23|3.2551
20:31:24|3.2555
20:31:25|3.2555
20:31:26|3.2556
20:31:26|3.2556
20:31:28|3.2568
20:31:28|3.2571
20:31:30|3.2571
20:31:31|3.2571
20:31:32|3.2571
20:31:34|3.2551
20:31:35|3.2549
20:31:36|3.2549
20:31:37|3.2558
20:31:37|3.2558
20:31:38|3.2558
20:31:40|3.2554
20:31:41|3.2565
20:31:42|3.2556
20:31:43|3.2556
20:31:44|3.2553
20:31:45|3.2553
20:31:46|3.2531
20:31:47|3.2534
20:31:48|3.2534
20:31:49|3.2554
20:31:50|3.2547
20:31:51|3.255
20:31:52|3.2541
20:31:53|3.2541
20:31:54|3.2545
20:31:55|3.2555
20:31:56|3.2564
20:31:58|3.2564
20:31:58|3.2568
20:31:59|3.2568
20:32:00|3.2568
20:32:01|3.2565
20:32:03|3.2565
20:32:04|3.2565
20:32:05|3.2549
20:32:06|3.2556
20:32:07|3.2556
20:32:08|3.2556
20:32:09|3.2556
20:32:10|3.2556
20:32:11|3.2576
20:32:12|3.2568
20:32:13|3.2568
20:32:14|3.2578
20:32:15|3.2578
20:32:16|3.2565
20:32:17|3.2565
20:32:19|3.2565
20:32:20|3.2519
20:32:20|3.254
20:32:22|3.2561
20:32:22|3.2561
20:32:23|3.2559
20:32:24|3.2568
20:32:25|3.2574
20:32:26|3.2559
20:32:27|3.257
20:32:28|3.2579
20:32:30|3.2579
20:32:32|3.2588
20:32:32|3.2588
20:32:33|3.2593
20:32:35|3.2596
20:32:36|3.2603
20:32:37|3.2602
20:32:38|3.2602
20:32:39|3.2591
20:32:40|3.2587
20:32:42|3.2587
20:32:43|3.26
20:32:43|3.26
20:32:44|3.26
20:32:46|3.2613
20:32:47|3.2622
20:32:48|3.2622
20:32:49|3.2622
20:32:50|3.2619
20:32:51|3.2625
20:32:52|3.2631
20:32:53|3.2635
20:32:54|3.2631
20:32:55|3.2631
20:32:56|3.2633
20:32:56|3.2633
20:32:57|3.2633
20:32:59|3.2642
20:32:59|3.265
20:33:01|3.2659
20:33:02|3.265
20:33:03|3.265
20:33:04|3.2657
20:33:05|3.2657
20:33:06|3.2647
20:33:07|3.2647
20:33:08|3.2659
20:33:09|3.2665
20:33:10|3.2665
20:33:11|3.2665
20:33:12|3.2637
20:33:13|3.2637
20:33:14|3.2644
20:33:15|3.2639
20:33:16|3.2642
20:33:17|3.2643
20:33:18|3.2644
20:33:19|3.2645
20:33:20|3.2645
20:33:21|3.2643
20:33:22|3.2646
20:33:23|3.2644
20:33:24|3.2644
20:33:25|3.2621
20:33:26|3.2621
20:33:27|3.2603
20:33:29|3.2603
20:33:29|3.2603
20:33:31|3.2604
20:33:33|3.2594
20:33:34|3.2594
20:33:35|3.2594
20:33:36|3.2594
20:33:37|3.2627
20:33:38|3.2627
20:33:39|3.2608
20:33:39|3.2625
20:33:41|3.2625
20:33:42|3.2625
20:33:43|3.2625
20:33:44|3.2625
20:33:45|3.2634
20:33:46|3.2634
20:33:47|3.2628
20:33:48|3.263
20:33:49|3.2632
20:33:49|3.262
20:33:51|3.262
20:33:51|3.262
20:33:53|3.262
20:33:54|3.262
20:33:54|3.2635
20:33:56|3.2635
20:33:57|3.2635
20:33:58|3.2635
20:33:59|3.2635
20:34:00|3.2645
20:34:01|3.2645
20:34:01|3.2642
20:34:02|3.2643
20:34:04|3.2643
20:34:05|3.2669
20:34:06|3.2668
20:34:07|3.2668
20:34:07|3.2679
20:34:09|3.2679
20:34:10|3.2676
20:34:11|3.2688
20:34:12|3.2688
20:34:13|3.2682
20:34:14|3.2658
20:34:15|3.2658
20:34:16|3.2658
20:34:17|3.2692
20:34:18|3.2705
20:34:19|3.2704
20:34:20|3.2696
20:34:21|3.271
20:34:22|3.2712
20:34:23|3.2722
20:34:24|3.2717
20:34:25|3.2725
20:34:26|3.2725
20:34:27|3.2725
20:34:28|3.2725
20:34:29|3.272
20:34:31|3.272
20:34:32|3.2733
20:34:33|3.2733
20:34:34|3.2726
20:34:35|3.2721
20:34:36|3.2721
20:34:38|3.2721
20:34:39|3.2721
20:34:40|3.2741
20:34:42|3.2745
20:34:42|3.2706
20:34:44|3.2717
20:34:44|3.2723
20:34:45|3.2723
20:34:46|3.2723
20:34:47|3.2709
20:34:48|3.2709
20:34:49|3.2709
20:34:51|3.2731
20:34:51|3.2731
20:34:53|3.2731
20:34:54|3.2731
20:34:54|3.2718
20:34:56|3.2718
20:34:57|3.2718
20:34:58|3.2718
20:34:59|3.2718
20:35:00|3.2734
20:35:01|3.2734
20:35:02|3.2734
20:35:02|3.2735
20:35:03|3.2724
20:35:04|3.2708
20:35:05|3.2708
20:35:07|3.2708
20:35:08|3.2712
20:35:09|3.2712
20:35:10|3.273
20:35:11|3.273
20:35:12|3.2712
20:35:13|3.2712
20:35:14|3.2712
20:35:15|3.2712
20:35:16|3.2712
20:35:17|3.2712
20:35:18|3.2712
20:35:19|3.2733
20:35:20|3.2733
20:35:21|3.2733
20:35:22|3.2733
20:35:23|3.2733
20:35:24|3.2733
20:35:25|3.2733
20:35:26|3.2733
20:35:27|3.2733
20:35:28|3.2733
20:35:29|3.2708
20:35:29|3.2708
20:35:31|3.2696
20:35:33|3.2696
20:35:33|3.2696
20:35:34|3.2696
20:35:36|3.2696
20:35:36|3.2696
20:35:38|3.2682
20:35:39|3.265
20:35:40|3.2645
20:35:41|3.2648
20:35:42|3.2649
20:35:43|3.2649
20:35:44|3.2675
20:35:45|3.2675
20:35:46|3.2675
20:35:47|3.2675
20:35:48|3.2675
20:35:49|3.2675
20:35:50|3.27
20:35:52|3.2704
20:35:52|3.2704
20:35:53|3.271
20:35:55|3.271
20:35:56|3.2716
20:35:57|3.2711
20:35:58|3.2713
20:35:59|3.2713
20:36:00|3.2719
20:36:01|3.2719
20:36:02|3.2719
20:36:03|3.2719
20:36:04|3.2719
20:36:05|3.2719
20:36:07|3.2677
20:36:07|3.2689
20:36:08|3.2689
20:36:09|3.2703
20:36:10|3.2703
20:36:11|3.2699
20:36:12|3.2699
20:36:13|3.2699
20:36:14|3.2699
20:36:16|3.2699
20:36:16|3.2686
20:36:17|3.2686
20:36:18|3.2686
20:36:19|3.2684
20:36:20|3.2706
20:36:21|3.2706
20:36:23|3.2703
20:36:23|3.2703
20:36:24|3.2708
20:36:25|3.2708
20:36:26|3.2708
20:36:27|3.2708
20:36:28|3.2714
20:36:29|3.2701
20:36:31|3.2701
20:36:31|3.2699
20:36:33|3.2699
20:36:34|3.2699
20:36:36|3.2701
20:36:36|3.2701
20:36:38|3.2701
20:36:39|3.2701
20:36:40|3.2701
20:36:40|3.2701
20:36:42|3.2701
20:36:43|3.2707
20:36:43|3.2707
20:36:44|3.2707
20:36:46|3.2707
20:36:46|3.2707
20:36:47|3.2715
20:36:49|3.2715
20:36:50|3.272
20:36:51|3.272
20:36:52|3.272
20:36:53|3.2719
20:36:54|3.2719
20:36:55|3.2719
20:36:56|3.2719
20:36:57|3.2722
20:36:58|3.2725
20:36:59|3.2725
20:37:00|3.2725
20:37:01|3.2725
20:37:02|3.2723
20:37:03|3.2731
20:37:04|3.2731
20:37:05|3.2741
20:37:06|3.2741
20:37:07|3.2745
20:37:08|3.2757
20:37:09|3.2757
20:37:10|3.2748
20:37:11|3.2733
20:37:12|3.272
20:37:13|3.2721
20:37:14|3.2758
20:37:16|3.2773
20:37:17|3.2773
20:37:18|3.2751
20:37:19|3.2765
20:37:20|3.2765
20:37:20|3.2765
20:37:21|3.2762
20:37:23|3.2745
20:37:23|3.2745
20:37:24|3.2745
20:37:25|3.2767
20:37:26|3.2758
20:37:27|3.2772
20:37:28|3.2772
20:37:29|3.2773
20:37:30|3.2773
20:37:31|3.2777
20:37:32|3.2777
20:37:34|3.2785
20:37:35|3.2776
20:37:37|3.2787
20:37:38|3.2763
20:37:38|3.2763
20:37:40|3.2758
20:37:41|3.2758
20:37:41|3.2758
20:37:42|3.2758
20:37:43|3.2763
20:37:45|3.2763
20:37:46|3.2743
20:37:46|3.2743
20:37:48|3.2743
20:37:49|3.2746
20:37:49|3.2746
20:37:51|3.2735
20:37:51|3.2751
20:37:53|3.2751
20:37:54|3.2756
20:37:54|3.2772
20:37:56|3.2781
20:37:57|3.2781
20:37:58|3.2781
20:37:59|3.2781
20:38:00|3.2782
20:38:01|3.278
20:38:02|3.278
20:38:03|3.278
20:38:04|3.2785
20:38:05|3.2791
20:38:06|3.2796
20:38:07|3.2797
20:38:08|3.2795
20:38:09|3.2788
20:38:10|3.2788
20:38:11|3.2787
20:38:12|3.2787
20:38:13|3.2787
20:38:14|3.2787
20:38:15|3.2787
20:38:16|3.2787
20:38:18|3.2787
20:38:19|3.2785
20:38:19|3.2784
20:38:20|3.2798
20:38:21|3.2795
20:38:23|3.2795
20:38:24|3.2799
20:38:25|3.2799
20:38:26|3.2799
20:38:27|3.2795
20:38:27|3.2795
20:38:29|3.2795
20:38:29|3.2795
20:38:31|3.2795
20:38:32|3.2795
20:38:33|3.2795
20:38:33|3.2799
20:38:36|3.28
20:38:37|3.2835
20:38:38|3.2835
20:38:38|3.2836
20:38:39|3.2844
20:38:41|3.2843
20:38:42|3.2845
20:38:43|3.2836
20:38:44|3.2847
20:38:45|3.2847
20:38:47|3.2847
20:38:48|3.2847
20:38:49|3.2847
20:38:50|3.2851
20:38:51|3.286
20:38:51|3.2862
20:38:53|3.2849
20:38:54|3.2837
20:38:55|3.2837
20:38:55|3.2837
20:38:57|3.2831
20:38:57|3.2825
20:38:58|3.2794
20:39:00|3.2805
20:39:00|3.2805
20:39:01|3.2805
20:39:02|3.282
20:39:04|3.282
20:39:06|3.2835
20:39:06|3.2835
20:39:07|3.2835
20:39:08|3.2835
20:39:09|3.2839
20:39:11|3.2848
20:39:11|3.2848
20:39:12|3.2818
20:39:13|3.2818
20:39:14|3.2836
20:39:15|3.2836
20:39:16|3.2836
20:39:17|3.2836
20:39:18|3.2836
20:39:19|3.2823
20:39:20|3.2823
20:39:21|3.2823
20:39:22|3.2823
20:39:23|3.2823
20:39:24|3.2823
20:39:25|3.2832
20:39:26|3.2832
20:39:27|3.2832
20:39:28|3.2832
20:39:29|3.2832
20:39:30|3.2832
20:39:31|3.2835
20:39:32|3.2835
20:39:33|3.2835
20:39:35|3.2835
20:39:35|3.2835
20:39:37|3.2834
20:39:38|3.2834
20:39:38|3.2834
20:39:40|3.2833
20:39:40|3.2833
20:39:42|3.2833
20:39:43|3.2843
20:39:44|3.2843
20:39:45|3.2843
20:39:45|3.2843
20:39:47|3.2843
20:39:48|3.2843
20:39:49|3.2843
20:39:50|3.2843
20:39:51|3.2849
20:39:52|3.2849
20:39:53|3.2849
20:39:54|3.2849
20:39:55|3.2849
20:39:56|3.2849
20:39:57|3.2849
20:39:58|3.284
20:39:59|3.284
20:40:00|3.284
20:40:01|3.284
20:40:02|3.284
20:40:03|3.284
20:40:04|3.2815
20:40:05|3.2815
20:40:06|3.2842
20:40:07|3.2842
20:40:08|3.2842
20:40:09|3.2842
20:40:10|3.2842
20:40:11|3.2842
20:40:12|3.2842
20:40:13|3.284
20:40:14|3.284
20:40:15|3.2833
20:40:16|3.2833
20:40:17|3.2833
20:40:18|3.2835
20:40:19|3.2842
20:40:20|3.2842
20:40:21|3.2842
20:40:22|3.2849
20:40:23|3.2849
20:40:24|3.2858
20:40:25|3.2858
20:40:26|3.2858
20:40:27|3.2857
20:40:28|3.2857
20:40:29|3.2857
20:40:30|3.2857
20:40:31|3.2857
20:40:32|3.2857
20:40:33|3.2857
20:40:34|3.2856
20:40:35|3.2833
20:40:37|3.2833
20:40:38|3.2833
20:40:40|3.2833
20:40:41|3.2833
20:40:42|3.2833
20:40:43|3.2833
20:40:44|3.2833
20:40:45|3.2833
20:40:47|3.2832
20:40:48|3.2832
20:40:49|3.2832
20:40:50|3.2832
20:40:50|3.2832
20:40:51|3.2832
20:40:52|3.2832
20:40:54|3.2832
20:40:54|3.2832
20:40:55|3.2837
20:40:56|3.2837
20:40:58|3.2837
20:40:58|3.2837
20:40:59|3.2837
20:41:01|3.2833
20:41:03|3.2833
20:41:04|3.2833
20:41:05|3.2833
20:41:07|3.2833
20:41:08|3.2829
20:41:09|3.2829
20:41:10|3.2829
20:41:11|3.2821
20:41:12|3.2821
20:41:13|3.2821
20:41:14|3.2821
20:41:15|3.2821
20:41:17|3.2821
20:41:17|3.2824
20:41:19|3.2824
20:41:20|3.2825
20:41:21|3.2825
20:41:22|3.2825
20:41:24|3.2825
20:41:24|3.2815
20:41:26|3.2814
20:41:27|3.2814
20:41:28|3.2823
20:41:30|3.2825
20:41:31|3.2822
20:41:32|3.2822
20:41:33|3.2822
20:41:33|3.2833
20:41:34|3.2837
20:41:35|3.2834
20:41:37|3.2834
20:41:38|3.2834
20:41:39|3.2833
20:41:41|3.2833
20:41:42|3.283
20:41:43|3.283
20:41:44|3.283
20:41:45|3.283
20:41:46|3.283
20:41:47|3.283
20:41:47|3.283
20:41:49|3.283
20:41:50|3.283
20:41:51|3.2824
20:41:52|3.2821
20:41:53|3.2805
20:41:54|3.2805
20:41:55|3.2815
20:41:56|3.2817
20:41:57|3.2839
20:41:58|3.2822
20:41:59|3.2822
20:42:00|3.2822
20:42:01|3.2822
20:42:02|3.2822
20:42:03|3.2822
20:42:04|3.2822
20:42:05|3.2822
20:42:06|3.2822
20:42:07|3.2848
20:42:08|3.2848
20:42:09|3.2848
20:42:10|3.2848
20:42:12|3.2848
20:42:13|3.2849
20:42:14|3.2846
20:42:15|3.2846
20:42:16|3.2846
20:42:18|3.2845
20:42:18|3.2845
20:42:20|3.2855
20:42:20|3.2837
20:42:22|3.2857
20:42:23|3.2857
20:42:24|3.2857
20:42:25|3.2857
20:42:27|3.2857
20:42:27|3.2858
20:42:28|3.2858
20:42:30|3.2858
20:42:31|3.2858
20:42:31|3.2858
20:42:33|3.2858
20:42:34|3.2846
20:42:35|3.2846
20:42:36|3.2846
20:42:38|3.2846
20:42:39|3.2846
20:42:39|3.2846
20:42:40|3.2846
20:42:42|3.2846
20:42:42|3.2846
20:42:44|3.2846
20:42:45|3.2846
20:42:46|3.2846
20:42:47|3.2846
20:42:48|3.2846
20:42:49|3.2846
20:42:50|3.2864
20:42:51|3.2864
20:42:52|3.2865
20:42:53|3.2856
20:42:54|3.2868
20:42:56|3.2868
20:42:56|3.2868
20:42:58|3.2868
20:42:59|3.2874
20:43:00|3.2874
20:43:00|3.2872
20:43:01|3.2873
20:43:03|3.2874
20:43:04|3.286
20:43:05|3.286
20:43:06|3.2874
20:43:07|3.2874
20:43:07|3.2874
20:43:09|3.2878
20:43:09|3.2878
20:43:10|3.29
20:43:11|3.29
20:43:13|3.288
20:43:15|3.2894
20:43:16|3.2894
20:43:18|3.29
20:43:19|3.29
20:43:20|3.29
20:43:21|3.29
20:43:22|3.2889
20:43:23|3.2889
20:43:24|3.2889
20:43:26|3.2904
20:43:27|3.2904
20:43:27|3.2902
20:43:28|3.2902
20:43:30|3.2902
20:43:32|3.2876
20:43:32|3.2876
20:43:33|3.2876
20:43:34|3.2876
20:43:36|3.2876
20:43:36|3.2876
20:43:37|3.2875
20:43:38|3.2875
20:43:39|3.2875
20:43:40|3.2875
20:43:42|3.2873
20:43:42|3.2873
20:43:43|3.2873
20:43:44|3.2873
20:43:45|3.2873
20:43:46|3.2873
20:43:47|3.2873
20:43:48|3.2873
20:43:49|3.2889
20:43:50|3.2889
20:43:51|3.2889
20:43:52|3.2889
20:43:53|3.2889
20:43:54|3.2904
20:43:55|3.2904
20:43:57|3.2908
20:43:58|3.2903
20:43:59|3.2903
20:44:00|3.2903
20:44:01|3.29
20:44:03|3.2903
20:44:04|3.2908
20:44:04|3.2908
20:44:05|3.2908
20:44:06|3.2908
20:44:08|3.2893
20:44:09|3.2893
20:44:09|3.2893
20:44:11|3.2895
20:44:11|3.2895
20:44:13|3.2894
20:44:14|3.2919
20:44:15|3.2919
20:44:17|3.2924
20:44:18|3.2936
20:44:19|3.2922
20:44:20|3.2918
20:44:21|3.2918
20:44:22|3.2911
20:44:24|3.2893
20:44:25|3.2901
20:44:26|3.2901
20:44:27|3.2901
20:44:28|3.2908
20:44:29|3.2914
20:44:30|3.2914
20:44:32|3.2914
20:44:32|3.2911
20:44:34|3.2909
20:44:35|3.2909
20:44:36|3.2911
20:44:36|3.2911
20:44:37|3.2911
20:44:39|3.2911
20:44:40|3.2911
20:44:42|3.2911
20:44:43|3.2911
20:44:43|3.2911
20:44:44|3.2911
20:44:45|3.2911
20:44:46|3.2922
20:44:47|3.2922
20:44:49|3.2922
20:44:50|3.2922
20:44:50|3.2922
20:44:51|3.2922
20:44:52|3.2908
20:44:54|3.2908
20:44:54|3.2908
20:44:55|3.2908
20:44:56|3.2936
20:44:58|3.2928
20:44:58|3.2937
20:44:59|3.2937
20:45:00|3.2937
20:45:01|3.2937
20:45:03|3.2954
20:45:04|3.2939
20:45:05|3.2955
20:45:06|3.2955
20:45:07|3.2963
20:45:08|3.297
20:45:09|3.2989
20:45:10|3.2989
20:45:11|3.2989
20:45:12|3.2997
20:45:13|3.3
20:45:15|3.2999
20:45:16|3.2987
20:45:18|3.2987
20:45:19|3.2981
20:45:19|3.2986
20:45:21|3.2969
20:45:22|3.296
20:45:22|3.296
20:45:24|3.296
20:45:25|3.2973
20:45:26|3.2973
20:45:27|3.2994
20:45:28|3.2994
20:45:29|3.2979
20:45:30|3.2976
20:45:32|3.2976
20:45:32|3.2976
20:45:33|3.2976
20:45:34|3.2976
20:45:35|3.2976
20:45:36|3.2986
20:45:37|3.2986
20:45:38|3.2986
20:45:39|3.2986
20:45:41|3.2986
20:45:41|3.2986
20:45:42|3.297
20:45:44|3.297
20:45:44|3.297
20:45:45|3.297
20:45:46|3.297
20:45:48|3.297
20:45:49|3.297
20:45:49|3.297
20:45:50|3.297
20:45:51|3.297
20:45:52|3.297
20:45:53|3.297
20:45:54|3.297
20:45:56|3.297
20:45:57|3.2968
20:45:58|3.2968
20:45:59|3.295
20:45:59|3.295
20:46:00|3.295
20:46:02|3.295
20:46:02|3.2956
20:46:04|3.2964
20:46:04|3.2964
20:46:06|3.296
20:46:06|3.296
20:46:07|3.2968
20:46:08|3.2968
20:46:09|3.295
20:46:10|3.295
20:46:11|3.295
20:46:12|3.2949
20:46:13|3.2949
20:46:15|3.2923
20:46:16|3.2923
20:46:18|3.2901
20:46:19|3.2917
20:46:19|3.2917
20:46:21|3.2917
20:46:21|3.2919
20:46:23|3.2919
20:46:24|3.2918
20:46:24|3.2901
20:46:26|3.2901
20:46:26|3.2906
20:46:28|3.2919
20:46:29|3.2919
20:46:30|3.2908
20:46:32|3.2918
20:46:33|3.2918
20:46:34|3.2918
20:46:34|3.2919
20:46:35|3.2936
20:46:36|3.2931
20:46:37|3.2931
20:46:38|3.2931
20:46:40|3.2931
20:46:41|3.2931
20:46:42|3.2931
20:46:42|3.2931
20:46:44|3.2931
20:46:44|3.2932
20:46:45|3.2932
20:46:46|3.2932
20:46:48|3.2932
20:46:49|3.2932
20:46:49|3.295
20:46:50|3.295
20:46:51|3.295
20:46:53|3.295
20:46:54|3.2957
20:46:54|3.2957
20:46:56|3.2957
20:46:57|3.2965
20:46:58|3.2961
20:46:59|3.2961
20:47:00|3.2977
20:47:01|3.2977
20:47:02|3.2987
20:47:03|3.2987
20:47:04|3.2987
20:47:05|3.2987
20:47:06|3.2987
20:47:07|3.2987
20:47:08|3.2984
20:47:09|3.2964
20:47:10|3.2964
20:47:11|3.2964
20:47:12|3.2964
20:47:13|3.2964
20:47:14|3.2968
20:47:16|3.2968
20:47:16|3.2968
20:47:18|3.2968
20:47:19|3.2972
20:47:21|3.2977
20:47:22|3.2984
20:47:23|3.2984
20:47:24|3.2999
20:47:25|3.2999
20:47:27|3.2994
20:47:27|3.2994
20:47:28|3.299
20:47:30|3.299
20:47:30|3.2994
20:47:31|3.2994
20:47:32|3.2994
20:47:33|3.2994
20:47:34|3.2994
20:47:35|3.2994
20:47:36|3.2994
20:47:38|3.2999
20:47:39|3.2999
20:47:39|3.2999
20:47:40|3.2999
20:47:41|3.2999
20:47:42|3.2999
20:47:43|3.2999
20:47:45|3.2999
20:47:45|3.2999
20:47:47|3.2999
20:47:48|3.2999
20:47:49|3.2999
20:47:51|3.2999
20:47:52|3.3
20:47:52|3.3001
20:47:53|3.3013
20:47:54|3.3012
20:47:56|3.2997
20:47:57|3.3005
20:47:58|3.3008
20:47:59|3.2988
20:48:00|3.2978
20:48:01|3.2978
20:48:03|3.2978
20:48:03|3.3019
20:48:04|3.3019
20:48:06|3.3019
20:48:07|3.3019
20:48:08|3.3019
20:48:08|3.3009
20:48:10|3.3009
20:48:11|3.3009
20:48:11|3.2997
20:48:13|3.2997
20:48:14|3.2997
20:48:15|3.2997
20:48:16|3.2997
20:48:18|3.3006
20:48:18|3.3006
20:48:20|3.3001
20:48:21|3.3
20:48:23|3.3
20:48:23|3.3018
20:48:25|3.3009
20:48:26|3.3009
20:48:27|3.3009
20:48:27|3.3009
20:48:29|3.3009
20:48:30|3.3034
20:48:31|3.3026
20:48:32|3.3026
20:48:33|3.3022
20:48:35|3.3022
20:48:35|3.3022
20:48:36|3.303
20:48:38|3.303
20:48:38|3.303
20:48:39|3.3034
20:48:40|3.3042
20:48:41|3.3045
20:48:43|3.3033
20:48:43|3.3042
20:48:44|3.3042
20:48:46|3.3042
20:48:47|3.3042
20:48:47|3.3051
20:48:49|3.3051
20:48:49|3.3051
20:48:50|3.3043
20:48:52|3.3055
20:48:52|3.3029
20:48:53|3.3029
20:48:54|3.3025
20:48:56|3.3031
20:48:57|3.3031
20:48:58|3.302
20:48:59|3.302
20:49:00|3.302
20:49:01|3.302
20:49:02|3.3033
20:49:04|3.3033
20:49:05|3.3033
20:49:06|3.3033
20:49:07|3.3033
20:49:08|3.3033
20:49:09|3.3033
20:49:10|3.3033
20:49:11|3.3036
20:49:12|3.3036
20:49:13|3.3036
20:49:14|3.3017
20:49:15|3.3017
20:49:16|3.3017
20:49:18|3.3017
20:49:18|3.3017
20:49:20|3.3017
20:49:22|3.3016
20:49:22|3.3016
20:49:23|3.3027
20:49:25|3.3027
20:49:26|3.3027
20:49:27|3.3
20:49:29|3.3
20:49:30|3.3
20:49:31|3.3006
20:49:31|3.3006
20:49:32|3.3009
20:49:34|3.3009
20:49:34|3.2991
20:49:36|3.2991
20:49:37|3.3009
20:49:38|3.3014
20:49:39|3.3014
20:49:39|3.3014
20:49:41|3.3016
20:49:42|3.3016
20:49:43|3.3016
20:49:45|3.3012
20:49:46|3.3012
20:49:47|3.2999
20:49:48|3.2984
20:49:49|3.2984
20:49:49|3.2984
20:49:51|3.2984
20:49:51|3.2984
20:49:53|3.2973
20:49:54|3.2973
20:49:55|3.2984
20:49:55|3.2984
20:49:57|3.2984
20:49:58|3.2984
20:49:58|3.2973
20:49:59|3.2981
20:50:01|3.2981
20:50:02|3.2981
20:50:03|3.2976
20:50:05|3.2971
20:50:05|3.2968
20:50:06|3.296
20:50:08|3.2955
20:50:08|3.2948
20:50:10|3.2944
20:50:11|3.2941
20:50:12|3.2939
20:50:13|3.2938
20:50:14|3.2938
20:50:15|3.2935
20:50:16|3.2935
20:50:17|3.2931
20:50:18|3.293
20:50:19|3.2912
20:50:21|3.2912
20:50:22|3.2909
20:50:23|3.2909
20:50:24|3.2912
20:50:26|3.291
20:50:27|3.2909
20:50:28|3.2909
20:50:29|3.2919
20:50:30|3.2916
20:50:32|3.2916
20:50:33|3.2916
20:50:34|3.2916
20:50:35|3.2916
20:50:36|3.2912
20:50:37|3.2912
20:50:37|3.2912
20:50:39|3.2915
20:50:39|3.2924
20:50:40|3.2926
20:50:42|3.2926
20:50:42|3.2923
20:50:44|3.2912
20:50:45|3.291
20:50:46|3.2907
20:50:47|3.2909
20:50:48|3.2909
20:50:50|3.2909
20:50:51|3.2909
20:50:52|3.291
20:50:52|3.291
20:50:54|3.291
20:50:55|3.291
20:50:55|3.2918
20:50:57|3.2915
20:50:57|3.2915
20:50:58|3.2915
20:51:00|3.2904
20:51:01|3.2905
20:51:01|3.2905
20:51:03|3.2905
20:51:04|3.2891
20:51:06|3.2883
20:51:06|3.2883
20:51:07|3.2876
20:51:08|3.2876
20:51:09|3.2876
20:51:10|3.2876
20:51:11|3.2882
20:51:13|3.2882
20:51:14|3.2882
20:51:14|3.2882
20:51:16|3.2882
20:51:16|3.2875
20:51:18|3.2874
20:51:18|3.2866
20:51:19|3.2866
20:51:20|3.2866
20:51:22|3.2865
20:51:23|3.2865
20:51:24|3.2865
20:51:25|3.2865
20:51:26|3.2858
20:51:27|3.2858
20:51:28|3.2858
20:51:29|3.2858
20:51:31|3.2858
20:51:32|3.2858
20:51:33|3.2858
20:51:34|3.2858
20:51:34|3.2867
20:51:36|3.2868
20:51:37|3.2868
20:51:38|3.2868
20:51:39|3.2868
20:51:40|3.2868
20:51:41|3.288
20:51:42|3.2883
20:51:43|3.2883
20:51:44|3.2883
20:51:45|3.2883
20:51:46|3.2883
20:51:47|3.2883
20:51:48|3.2888
20:51:49|3.2888
20:51:50|3.2888
20:51:51|3.2902
20:51:52|3.291
20:51:53|3.291
20:51:55|3.291
20:51:56|3.291
20:51:56|3.292
20:51:57|3.29
20:51:58|3.2907
20:51:59|3.2907
20:52:00|3.2907
20:52:01|3.2907
20:52:02|3.2907
20:52:03|3.2907
20:52:04|3.2907
20:52:05|3.2909
20:52:06|3.2909
20:52:07|3.2909
20:52:09|3.2898
20:52:11|3.2898
20:52:11|3.2891
20:52:12|3.2889
20:52:13|3.2889
20:52:15|3.2902
20:52:15|3.2909
20:52:16|3.2919
20:52:17|3.2919
20:52:18|3.2898
20:52:19|3.2901
20:52:21|3.2901
20:52:22|3.2903
20:52:23|3.2903
20:52:24|3.2903
20:52:26|3.2903
20:52:27|3.2908
20:52:28|3.2908
20:52:29|3.2925
20:52:30|3.2928
20:52:31|3.2918
20:52:33|3.2918
20:52:34|3.2918
20:52:35|3.2931
20:52:35|3.2931
20:52:37|3.2931
20:52:38|3.2931
20:52:39|3.2931
20:52:39|3.2928
20:52:40|3.2928
20:52:42|3.2928
20:52:43|3.2933
20:52:44|3.2933
20:52:45|3.2933
20:52:46|3.294
20:52:47|3.294
20:52:48|3.294
20:52:49|3.294
20:52:50|3.294
20:52:51|3.2942
20:52:52|3.2942
20:52:53|3.2942
20:52:54|3.293
20:52:55|3.2934
20:52:56|3.2932
20:52:57|3.2932
20:52:58|3.2932
20:52:59|3.2932
20:53:00|3.2935
20:53:01|3.294
20:53:02|3.294
20:53:03|3.294
20:53:04|3.294
20:53:05|3.2953
20:53:06|3.2953
20:53:07|3.2945
20:53:08|3.2945
20:53:09|3.2946
20:53:11|3.2946
20:53:11|3.2946
20:53:12|3.2946
20:53:13|3.2951
20:53:14|3.2951
20:53:15|3.2955
20:53:16|3.2955
20:53:17|3.2979
20:53:18|3.2979
20:53:20|3.2979
20:53:20|3.2979
20:53:22|3.2978
20:53:23|3.2978
20:53:24|3.2963
20:53:25|3.296
20:53:27|3.2957
20:53:28|3.2955
20:53:29|3.297
20:53:30|3.2956
20:53:31|3.2954
20:53:32|3.2954
20:53:33|3.2954
20:53:34|3.2954
20:53:35|3.2963
20:53:36|3.296
20:53:37|3.296
20:53:38|3.2981
20:53:39|3.2981
20:53:40|3.2981
20:53:41|3.2978
20:53:43|3.2981
20:53:44|3.2981
20:53:45|3.2981
20:53:45|3.2966
20:53:47|3.2966
20:53:47|3.2966
20:53:49|3.2975
20:53:49|3.2975
20:53:50|3.2983
20:53:51|3.2991
20:53:53|3.2991
20:53:53|3.2991
20:53:55|3.2991
20:53:56|3.2991
20:53:57|3.2991
20:53:57|3.2991
20:53:59|3.2991
20:53:59|3.2991
20:54:01|3.2994
20:54:02|3.2994
20:54:03|3.2994
20:54:03|3.3002
20:54:05|3.301
20:54:05|3.301
20:54:07|3.301
20:54:08|3.3004
20:54:09|3.3004
20:54:10|3.2998
20:54:11|3.3003
20:54:11|3.3003
20:54:12|3.3003
20:54:14|3.3011
20:54:15|3.3011
20:54:16|3.2995
20:54:16|3.3006
20:54:17|3.3006
20:54:19|3.3006
20:54:20|3.3006
20:54:21|3.3003
20:54:22|3.3004
20:54:23|3.3008
20:54:25|3.3008
20:54:25|3.3008
20:54:27|3.3008
20:54:27|3.3008
20:54:29|3.3011
20:54:30|3.3014
20:54:32|3.3015
20:54:33|3.3013
20:54:34|3.3013
20:54:35|3.3013
20:54:35|3.2995
20:54:37|3.3006
20:54:38|3.3006
20:54:38|3.3003
20:54:39|3.3003
20:54:41|3.3003
20:54:42|3.2998
20:54:43|3.3008
20:54:43|3.3006
20:54:45|3.3006
20:54:46|3.3003
20:54:46|3.3003
20:54:48|3.3001
20:54:49|3.2998
20:54:50|3.2998
20:54:50|3.3014
20:54:52|3.3014
20:54:53|3.3014
20:54:54|3.3008
20:54:54|3.3015
20:54:56|3.3015
20:54:57|3.3015
20:54:58|3.3
20:54:59|3.3
20:55:00|3.3
20:55:01|3.3
20:55:03|3.3
20:55:04|3.2965
20:55:04|3.2971
20:55:05|3.2971
20:55:06|3.2971
20:55:08|3.2971
20:55:08|3.2971
20:55:09|3.2972
20:55:10|3.297
20:55:11|3.2965
20:55:12|3.2965
20:55:13|3.2975
20:55:14|3.2975
20:55:16|3.2975
20:55:17|3.2989
20:55:18|3.2989
20:55:19|3.2989
20:55:20|3.2984
20:55:21|3.2977
20:55:22|3.2977
20:55:23|3.2977
20:55:24|3.2977
20:55:25|3.2977
20:55:26|3.2985
20:55:27|3.2985
20:55:29|3.2979
20:55:29|3.2979
20:55:31|3.2985
20:55:32|3.2985
20:55:33|3.2985
20:55:34|3.2982
20:55:35|3.2991
20:55:36|3.2992
20:55:37|3.3002
20:55:39|3.2994
20:55:40|3.2994
20:55:40|3.2994
20:55:42|3.3002
20:55:42|3.3002
20:55:44|3.2997
20:55:45|3.2997
20:55:46|3.2997
20:55:47|3.2997
20:55:48|3.2997
20:55:50|3.2997
20:55:50|3.301
20:55:51|3.301
20:55:52|3.3023
20:55:53|3.304
20:55:55|3.3033
20:55:56|3.3032
20:55:57|3.3032
20:55:57|3.3032
20:55:59|3.3032
20:56:00|3.3032
20:56:01|3.3032
20:56:02|3.3032
20:56:03|3.3029
20:56:04|3.3036
20:56:06|3.3037
20:56:06|3.3029
20:56:07|3.3029
20:56:08|3.3029
20:56:09|3.3029
20:56:10|3.302
20:56:11|3.3026
20:56:13|3.3026
20:56:13|3.3026
20:56:14|3.3026
20:56:15|3.3026
20:56:16|3.3027
20:56:18|3.3027
20:56:18|3.3027
20:56:20|3.3027
20:56:20|3.3036
20:56:21|3.3036
20:56:23|3.3036
20:56:23|3.3018
20:56:25|3.3024
20:56:26|3.302
20:56:27|3.3022
20:56:28|3.3022
20:56:29|3.3022
20:56:30|3.3028
20:56:31|3.3028
20:56:32|3.3028
20:56:34|3.3028
20:56:34|3.3028
20:56:36|3.304
20:56:36|3.3035
20:56:38|3.3048
20:56:39|3.3051
20:56:39|3.3051
20:56:40|3.3051
20:56:41|3.3051
20:56:42|3.3051
20:56:44|3.3051
20:56:45|3.3051
20:56:46|3.3051
20:56:47|3.3051
20:56:48|3.3051
20:56:49|3.3051
20:56:50|3.3051
20:56:51|3.3051
20:56:52|3.3051
20:56:54|3.3043
20:56:54|3.3044
20:56:56|3.3044
20:56:56|3.3051
20:56:57|3.3051
20:56:58|3.3051
20:56:59|3.3051
20:57:01|3.3051
20:57:02|3.3051
20:57:02|3.3055
20:57:03|3.306
20:57:04|3.306
20:57:05|3.306
20:57:06|3.306
20:57:07|3.306
20:57:08|3.306
20:57:10|3.3049
20:57:10|3.3049
20:57:12|3.3044
20:57:12|3.3042
20:57:14|3.3042
20:57:14|3.3054
20:57:15|3.3054
20:57:17|3.3054
20:57:18|3.3054
20:57:19|3.3054
20:57:20|3.3055
20:57:21|3.3055
20:57:22|3.3055
20:57:23|3.3055
20:57:24|3.3043
20:57:25|3.3043
20:57:27|3.3042
20:57:28|3.3045
20:57:29|3.3045
20:57:30|3.3045
20:57:31|3.3045
20:57:32|3.3045
20:57:33|3.3045
20:57:34|3.3045
20:57:35|3.3045
20:57:36|3.3045
20:57:37|3.3045
20:57:38|3.3045
20:57:39|3.3045
20:57:40|3.3045
20:57:41|3.3045
20:57:42|3.3045
20:57:43|3.3045
20:57:44|3.3045
20:57:45|3.3041
20:57:46|3.3041
20:57:47|3.3041
20:57:48|3.3041
20:57:49|3.3044
20:57:50|3.3044
20:57:51|3.3044
20:57:52|3.3044
20:57:53|3.3044
20:57:55|3.3044
20:57:56|3.305
20:57:56|3.305
20:57:58|3.305
20:57:59|3.3061
20:58:00|3.3065
20:58:01|3.3076
20:58:02|3.3076
20:58:03|3.3046
20:58:04|3.3041
20:58:05|3.3042
20:58:05|3.3042
20:58:06|3.3045
20:58:07|3.3051
20:58:08|3.3045
20:58:10|3.3045
20:58:11|3.3045
20:58:12|3.3059
20:58:12|3.3059
20:58:13|3.3059
20:58:14|3.3061
20:58:15|3.3061
20:58:17|3.3048
20:58:18|3.305
20:58:19|3.305
20:58:19|3.305
20:58:21|3.305
20:58:22|3.3058
20:58:22|3.3058
20:58:23|3.3058
20:58:25|3.3058
20:58:26|3.3058
20:58:27|3.3045
20:58:28|3.3045
20:58:29|3.3045
20:58:30|3.3045
20:58:31|3.3038
20:58:32|3.3035
20:58:33|3.3025
20:58:34|3.302
20:58:35|3.3
20:58:36|3.3005
20:58:37|3.3016
20:58:38|3.3027
20:58:39|3.3023
20:58:41|3.3036
20:58:41|3.3036
20:58:43|3.3036
20:58:43|3.3036
20:58:45|3.3036
20:58:46|3.3041
20:58:47|3.3033
20:58:48|3.3033
20:58:48|3.3033
20:58:49|3.3033
20:58:50|3.3039
20:58:52|3.3039
20:58:53|3.3039
20:58:53|3.3021
20:58:54|3.3021
20:58:55|3.3025
20:58:56|3.3025
20:58:58|3.3025
20:58:59|3.3025
20:59:00|3.3018
20:59:01|3.3018
20:59:02|3.3006
20:59:03|3.299
20:59:04|3.2987
20:59:05|3.2978
20:59:06|3.2989
20:59:07|3.2989
20:59:08|3.2979
20:59:09|3.2979
20:59:10|3.2961
20:59:11|3.2961
20:59:12|3.2961
20:59:13|3.2953
20:59:14|3.2953
20:59:15|3.2938
20:59:16|3.2938
20:59:17|3.2938
20:59:18|3.2935
20:59:19|3.2937
20:59:20|3.2933
20:59:21|3.2933
20:59:22|3.2933
20:59:23|3.2938
20:59:24|3.2961
20:59:25|3.2961
20:59:26|3.2946
20:59:27|3.2947
20:59:28|3.2947
20:59:29|3.2947
20:59:30|3.2947
20:59:32|3.2947
20:59:33|3.2948
20:59:34|3.2948
20:59:34|3.2948
20:59:36|3.2948
20:59:36|3.2956
20:59:38|3.2956
20:59:40|3.2948
20:59:40|3.2948
20:59:41|3.2948
20:59:42|3.2942
20:59:44|3.2944
20:59:44|3.2944
20:59:45|3.2944
20:59:47|3.2938
20:59:47|3.2938
20:59:48|3.2938
20:59:49|3.2944
20:59:50|3.2944
20:59:51|3.2944
20:59:53|3.2944
20:59:53|3.2946
20:59:54|3.2947
20:59:55|3.2958
20:59:57|3.2956
20:59:57|3.2965
20:59:59|3.2977
21:00:00|3.298
21:00:01|3.2985
21:00:03|3.2974
21:00:04|3.2989
21:00:05|3.2982
21:00:05|3.3004
21:00:06|3.3006
21:00:08|3.3005
21:00:09|3.2996
21:00:09|3.2995
21:00:10|3.2994
21:00:11|3.2986
21:00:13|3.2978
21:00:14|3.2977
21:00:16|3.2988
21:00:17|3.3014
21:00:18|3.3021
21:00:19|3.3018
21:00:19|3.3015
21:00:20|3.3015
21:00:21|3.3015
21:00:22|3.3013
21:00:23|3.3012
21:00:25|3.301
21:00:26|3.301
21:00:27|3.301
21:00:28|3.3013
21:00:28|3.3013
21:00:30|3.3027
21:00:31|3.3018
21:00:33|3.3018
21:00:33|3.3018
21:00:34|3.3036
21:00:35|3.3017
21:00:36|3.2998
21:00:37|3.3
21:00:39|3.3
21:00:40|3.3
21:00:40|3.3
21:00:42|3.2991
21:00:42|3.2989
21:00:44|3.2977
21:00:44|3.2977
21:00:46|3.298
21:00:46|3.2997
21:00:47|3.2997
21:00:48|3.2997
21:00:49|3.2973
21:00:51|3.297
21:00:52|3.2964
21:00:52|3.2972
21:00:54|3.298
21:00:55|3.298
21:00:56|3.3034
21:00:57|3.3043
21:00:58|3.3075
21:00:59|3.3065
21:00:59|3.3049
21:01:01|3.3049
21:01:02|3.3036
21:01:04|3.3034
21:01:05|3.3034
21:01:06|3.3034
21:01:06|3.3001
21:01:08|3.3002
21:01:09|3.3002
21:01:10|3.3021
21:01:10|3.3015
21:01:11|3.3015
21:01:13|3.3015
21:01:13|3.3015
21:01:14|3.3015
21:01:15|3.2987
21:01:17|3.2982
21:01:18|3.2982
21:01:18|3.2982
21:01:19|3.2982
21:01:20|3.295
21:01:21|3.2949
21:01:23|3.2946
21:01:23|3.2939
21:01:25|3.2939
21:01:26|3.2918
21:01:26|3.2908
21:01:28|3.2905
21:01:29|3.291
21:01:29|3.291
21:01:31|3.2882
21:01:33|3.2889
21:01:34|3.2881
21:01:35|3.2881
21:01:36|3.29
21:01:37|3.29
21:01:38|3.29
21:01:39|3.29
21:01:40|3.2909
21:01:41|3.2915
21:01:42|3.2925
21:01:43|3.2925
21:01:43|3.2939
21:01:45|3.2939
21:01:46|3.2939
21:01:47|3.2939
21:01:48|3.2918
21:01:49|3.2918
21:01:50|3.2928
21:01:51|3.2948
21:01:52|3.2944
21:01:53|3.2944
21:01:54|3.2944
21:01:55|3.2944
21:01:56|3.2936
21:01:57|3.2954
21:01:58|3.2954
21:01:59|3.2954
21:02:00|3.2954
21:02:01|3.2954
21:02:03|3.2954
21:02:03|3.2931
21:02:04|3.2933
21:02:06|3.2933
21:02:07|3.2938
21:02:08|3.2938
21:02:10|3.2931
21:02:11|3.2924
21:02:12|3.2924
21:02:12|3.2924
21:02:14|3.2916
21:02:14|3.2916
21:02:15|3.2926
21:02:16|3.2929
21:02:17|3.2945
21:02:18|3.2949
21:02:21|3.2949
21:02:21|3.2949
21:02:22|3.2949
21:02:24|3.2951
21:02:24|3.2951
21:02:25|3.2945
21:02:26|3.2945
21:02:27|3.2945
21:02:28|3.2945
21:02:29|3.2945
21:02:30|3.2945
21:02:32|3.2945
21:02:32|3.2945
21:02:33|3.2933
21:02:34|3.293
21:02:36|3.293
21:02:36|3.293
21:02:38|3.293
21:02:39|3.293
21:02:39|3.2933
21:02:40|3.2925
21:02:41|3.2925
21:02:42|3.292
21:02:44|3.2928
21:02:45|3.2932
21:02:45|3.2937
21:02:46|3.2944
21:02:47|3.2943
21:02:48|3.2934
21:02:49|3.2934
21:02:50|3.2912
21:02:51|3.2912
21:02:53|3.2913
21:02:54|3.2913
21:02:55|3.289
21:02:56|3.289
21:02:57|3.2882
21:02:58|3.287
21:02:59|3.2882
21:03:00|3.2884
21:03:01|3.2891
21:03:02|3.2895
21:03:04|3.2891
21:03:05|3.2891
21:03:06|3.2891
21:03:07|3.2891
21:03:08|3.2901
21:03:08|3.2908
21:03:09|3.2907
21:03:10|3.29
21:03:12|3.29
21:03:13|3.2902
21:03:14|3.2911
21:03:15|3.2911
21:03:16|3.2911
21:03:17|3.2911
21:03:18|3.2911
21:03:19|3.2924
21:03:20|3.2924
21:03:21|3.2924
21:03:22|3.2924
21:03:23|3.2924
21:03:24|3.2924
21:03:25|3.2924
21:03:26|3.2942
21:03:27|3.2942
21:03:28|3.2941
21:03:29|3.2941
21:03:31|3.2941
21:03:31|3.2946
21:03:32|3.2946
21:03:33|3.2966
21:03:34|3.2966
21:03:35|3.294
21:03:36|3.294
21:03:37|3.2933
21:03:38|3.2933
21:03:39|3.2933
21:03:41|3.2933
21:03:42|3.2924
21:03:43|3.2925
21:03:44|3.2925
21:03:44|3.2925
21:03:45|3.2925
21:03:46|3.2925
21:03:47|3.2925
21:03:48|3.2935
21:03:49|3.2935
21:03:50|3.2935
21:03:51|3.2935
21:03:53|3.2935
21:03:53|3.2934
21:03:55|3.2929
21:03:55|3.2929
21:03:56|3.2929
21:03:58|3.2929
21:03:58|3.2927
21:03:59|3.2927
21:04:00|3.2927
21:04:02|3.2927
21:04:04|3.2927
21:04:05|3.2927
21:04:06|3.2927
21:04:06|3.2927
21:04:08|3.2938
21:04:09|3.2938
21:04:10|3.2938
21:04:11|3.2938
21:04:12|3.2938
21:04:13|3.2938
21:04:14|3.2938
21:04:14|3.2936
21:04:15|3.2936
21:04:17|3.2936
21:04:18|3.2936
21:04:18|3.2936
21:04:20|3.2936
21:04:21|3.2913
21:04:22|3.2913
21:04:23|3.2913
21:04:24|3.2913
21:04:25|3.2895
21:04:26|3.2895
21:04:27|3.2895
21:04:27|3.2895
21:04:29|3.2907
21:04:30|3.2925
21:04:31|3.2925
21:04:32|3.2925
21:04:32|3.2923
21:04:34|3.2931
21:04:35|3.2931
21:04:36|3.2933
21:04:37|3.2933
21:04:38|3.2938
21:04:39|3.2938
21:04:40|3.2938
21:04:41|3.2938
21:04:42|3.2938
21:04:43|3.293
21:04:44|3.293
21:04:45|3.293
21:04:46|3.293
21:04:47|3.293
21:04:48|3.293
21:04:49|3.293
21:04:50|3.2929
21:04:51|3.2929
21:04:52|3.292
21:04:53|3.292
21:04:55|3.292
21:04:55|3.292
21:04:57|3.292
21:04:57|3.292
21:04:59|3.292
21:05:00|3.292
21:05:00|3.292
21:05:02|3.292
21:05:03|3.2948
21:05:04|3.2948
21:05:05|3.2946
21:05:06|3.2938
21:05:07|3.2924
21:05:09|3.2924
21:05:09|3.2921
21:05:10|3.2911
21:05:11|3.2901
21:05:13|3.2911
21:05:13|3.2911
21:05:15|3.2911
21:05:15|3.291
21:05:16|3.2918
21:05:18|3.2927
21:05:18|3.2924
21:05:20|3.2924
21:05:20|3.2924
21:05:21|3.2924
21:05:22|3.2924
21:05:24|3.2924
21:05:24|3.293
21:05:25|3.2933
21:05:26|3.2934
21:05:27|3.2941
21:05:28|3.2941
21:05:29|3.295
21:05:30|3.295
21:05:32|3.295
21:05:32|3.295
21:05:33|3.295
21:05:35|3.2951
21:05:36|3.2951
21:05:37|3.2958
21:05:38|3.2974
21:05:39|3.2974
21:05:40|3.2969
21:05:41|3.2968
21:05:42|3.2968
21:05:42|3.2974
21:05:44|3.2974
21:05:45|3.2974
21:05:46|3.2974
21:05:47|3.2974
21:05:47|3.2975
21:05:49|3.2975
21:05:49|3.2975
21:05:51|3.2975
21:05:52|3.2975
21:05:54|3.2974
21:05:54|3.2974
21:05:56|3.2974
21:05:56|3.2974
21:05:57|3.2974
21:05:59|3.2975
21:05:59|3.2976
21:06:01|3.2978
21:06:03|3.3
21:06:03|3.3
21:06:04|3.3003
21:06:06|3.3003
21:06:08|3.3017
21:06:08|3.3018
21:06:09|3.3018
21:06:11|3.3018
21:06:12|3.3018
21:06:13|3.3041
21:06:14|3.3041
21:06:15|3.3064
21:06:16|3.3052
21:06:17|3.3052
21:06:18|3.3049
21:06:19|3.3052
21:06:20|3.3045
21:06:21|3.3046
21:06:23|3.3046
21:06:23|3.3042
21:06:25|3.3042
21:06:26|3.3038
21:06:26|3.3041
21:06:27|3.3041
21:06:28|3.3041
21:06:30|3.3041
21:06:30|3.3047
21:06:31|3.3042
21:06:33|3.3056
21:06:33|3.3066
21:06:34|3.3066
21:06:35|3.3068
21:06:36|3.3071
21:06:37|3.3071
21:06:38|3.3062
21:06:39|3.3064
21:06:40|3.3064
21:06:41|3.3061
21:06:43|3.3055
21:06:43|3.3047
21:06:44|3.3048
21:06:45|3.3048
21:06:46|3.3042
21:06:47|3.3042
21:06:48|3.3044
21:06:49|3.3044
21:06:50|3.305
21:06:52|3.305
21:06:53|3.305
21:06:53|3.3047
21:06:54|3.3047
21:06:56|3.3047
21:06:57|3.3047
21:06:58|3.3038
21:06:59|3.3033
21:07:00|3.3033
21:07:01|3.3033
21:07:02|3.3023
21:07:04|3.3028
21:07:05|3.3051
21:07:05|3.3051
21:07:07|3.3053
21:07:08|3.3053
21:07:09|3.3053
21:07:10|3.3053
21:07:11|3.3065
21:07:12|3.3065
21:07:13|3.3065
21:07:15|3.3052
21:07:15|3.3052
21:07:16|3.3052
21:07:17|3.3037
21:07:18|3.3037
21:07:20|3.3037
21:07:21|3.3009
21:07:21|3.3017
21:07:23|3.3017
21:07:24|3.3017
21:07:25|3.2998
21:07:26|3.2998
21:07:27|3.2995
21:07:28|3.2995
21:07:29|3.2963
21:07:30|3.2966
21:07:31|3.2966
21:07:32|3.2967
21:07:33|3.2976
21:07:34|3.2974
21:07:35|3.2983
21:07:35|3.2972
21:07:37|3.2972
21:07:38|3.2972
21:07:39|3.2972
21:07:40|3.298
21:07:40|3.298
21:07:42|3.298
21:07:43|3.298
21:07:44|3.298
21:07:45|3.2983
21:07:46|3.2983
21:07:47|3.2981
21:07:48|3.2981
21:07:49|3.2985
21:07:50|3.2985
21:07:51|3.2987
21:07:52|3.2984
21:07:53|3.2977
21:07:54|3.2964
21:07:55|3.2973
21:07:56|3.2972
21:07:57|3.2972
21:07:58|3.2972
21:07:59|3.2972
21:08:00|3.2972
21:08:01|3.2972
21:08:02|3.3005
21:08:04|3.3005
21:08:04|3.3011
21:08:06|3.3011
21:08:07|3.3011
21:08:07|3.3011
21:08:09|3.3027
21:08:10|3.3027
21:08:10|3.3003
21:08:12|3.3003
21:08:12|3.2997
21:08:14|3.2997
21:08:15|3.2997
21:08:16|3.2997
21:08:16|3.2997
21:08:17|3.2997
21:08:19|3.2992
21:08:21|3.2992
21:08:22|3.2992
21:08:22|3.2972
21:08:24|3.2972
21:08:24|3.2972
21:08:26|3.2972
21:08:27|3.2972
21:08:27|3.2972
21:08:29|3.2972
21:08:30|3.297
21:08:31|3.297
21:08:31|3.297
21:08:33|3.297
21:08:34|3.297
21:08:35|3.297
21:08:36|3.297
21:08:36|3.297
21:08:37|3.297
21:08:39|3.297
21:08:40|3.2955
21:08:41|3.2955
21:08:42|3.2945
21:08:43|3.2945
21:08:45|3.2945
21:08:46|3.2932
21:08:46|3.2933
21:08:47|3.2933
21:08:49|3.294
21:08:49|3.2932
21:08:50|3.2932
21:08:52|3.2932
21:08:53|3.2915
21:08:54|3.2915
21:08:54|3.2915
21:08:55|3.295
21:08:56|3.2967
21:08:57|3.2967
21:08:59|3.2967
21:08:59|3.2967
21:09:00|3.2967
21:09:01|3.2967
21:09:02|3.2967
21:09:04|3.2967
21:09:04|3.293
21:09:06|3.293
21:09:07|3.293
21:09:08|3.293
21:09:09|3.293
21:09:10|3.293
21:09:11|3.293
21:09:13|3.2921
21:09:13|3.2921
21:09:14|3.2921
21:09:16|3.2931
21:09:16|3.2919
21:09:17|3.2919
21:09:19|3.2919
21:09:20|3.2919
21:09:21|3.2911
21:09:21|3.2906
21:09:22|3.2887
21:09:23|3.2881
21:09:25|3.2873
21:09:26|3.2873
21:09:27|3.2875
21:09:27|3.2875
21:09:28|3.2875
21:09:30|3.2879
21:09:31|3.288
21:09:31|3.288
21:09:32|3.2873
21:09:34|3.2879
21:09:35|3.2872
21:09:36|3.2816
21:09:36|3.285
21:09:38|3.2844
21:09:38|3.2845
21:09:39|3.285
21:09:41|3.285
21:09:42|3.285
21:09:43|3.285
21:09:44|3.2849
21:09:44|3.2854
21:09:45|3.2864
21:09:46|3.2864
21:09:47|3.2863
21:09:49|3.2863
21:09:49|3.2884
21:09:51|3.2884
21:09:52|3.2884
21:09:53|3.2876
21:09:54|3.288
21:09:55|3.2898
21:09:56|3.2898
21:09:56|3.2902
21:09:57|3.2899
21:09:59|3.2899
21:10:00|3.2899
21:10:01|3.2893
21:10:02|3.2881
21:10:02|3.2895
21:10:03|3.2895
21:10:06|3.2908
21:10:07|3.2908
21:10:08|3.2908
21:10:09|3.2895
21:10:10|3.2899
21:10:11|3.2896
21:10:12|3.2896
21:10:13|3.2896
21:10:14|3.2897
21:10:15|3.2897
21:10:16|3.2897
21:10:17|3.2899
21:10:18|3.2906
21:10:19|3.2906
21:10:20|3.2906
21:10:21|3.2906
21:10:22|3.2906
21:10:23|3.2905
21:10:24|3.2905
21:10:25|3.2905
21:10:26|3.2906
21:10:27|3.2906
21:10:28|3.292
21:10:29|3.292
21:10:30|3.2899
21:10:31|3.2899
21:10:32|3.2898
21:10:33|3.2895
21:10:34|3.2895
21:10:35|3.2895
21:10:36|3.2895
21:10:37|3.2864
21:10:38|3.2867
21:10:39|3.2867
21:10:40|3.2872
21:10:41|3.2886
21:10:42|3.2902
21:10:43|3.29
21:10:45|3.29
21:10:45|3.29
21:10:46|3.29
21:10:47|3.2899
21:10:48|3.2899
21:10:49|3.2899
21:10:50|3.2896
21:10:51|3.2907
21:10:52|3.29
21:10:53|3.2885
21:10:54|3.2885
21:10:55|3.2882
21:10:56|3.288
21:10:57|3.288
21:10:58|3.2884
21:11:00|3.2881
21:11:01|3.2892
21:11:01|3.2899
21:11:03|3.2884
21:11:05|3.2894
21:11:06|3.2898
21:11:07|3.2917
21:11:08|3.2922
21:11:09|3.2919
21:11:10|3.2928
21:11:10|3.2938
21:11:12|3.2963
21:11:13|3.2963
21:11:14|3.2974
21:11:15|3.2983
21:11:16|3.298
21:11:17|3.2971
21:11:18|3.2965
21:11:19|3.2968
21:11:20|3.2967
21:11:21|3.2967
21:11:22|3.2967
21:11:23|3.2967
21:11:24|3.2967
21:11:25|3.2974
21:11:26|3.2982
21:11:27|3.2982
21:11:28|3.299
21:11:29|3.2987
21:11:30|3.2987
21:11:31|3.2963
21:11:32|3.2996
21:11:33|3.2996
21:11:34|3.2983
21:11:35|3.2983
21:11:36|3.2983
21:11:37|3.2983
21:11:38|3.2983
21:11:39|3.2986
21:11:40|3.2986
21:11:41|3.2986
21:11:42|3.2986
21:11:43|3.301
21:11:45|3.299
21:11:45|3.2995
21:11:47|3.2995
21:11:47|3.3
21:11:48|3.3014
21:11:49|3.3002
21:11:50|3.3004
21:11:51|3.2995
21:11:53|3.2995
21:11:53|3.3014
21:11:54|3.3008
21:11:56|3.3011
21:11:57|3.3013
21:11:57|3.3024
21:11:58|3.3018
21:11:59|3.3018
21:12:00|3.3026
21:12:01|3.3026
21:12:02|3.3033
21:12:03|3.3042
21:12:04|3.3038
21:12:07|3.3044
21:12:07|3.3042
21:12:08|3.3045
21:12:09|3.3045
21:12:10|3.3045
21:12:12|3.3049
21:12:12|3.3049
21:12:14|3.304
21:12:14|3.304
21:12:16|3.303
21:12:16|3.303
21:12:17|3.303
21:12:18|3.303
21:12:19|3.303
21:12:20|3.303
21:12:21|3.3049
21:12:23|3.3049
21:12:23|3.3049
21:12:24|3.3055
21:12:26|3.3055
21:12:26|3.3058
21:12:27|3.3058
21:12:28|3.3058
21:12:30|3.3058
21:12:30|3.3058
21:12:32|3.3058
21:12:32|3.3058
21:12:34|3.3058
21:12:34|3.3058
21:12:36|3.3069
21:12:36|3.3069
21:12:37|3.3071
21:12:39|3.3071
21:12:39|3.3071
21:12:41|3.3048
21:12:42|3.3048
21:12:43|3.3083
21:12:44|3.3097
21:12:45|3.3091
21:12:46|3.3124
21:12:47|3.3104
21:12:48|3.3085
21:12:49|3.3085
21:12:50|3.3085
21:12:51|3.3085
21:12:52|3.3099
21:12:53|3.3099
21:12:54|3.3099
21:12:55|3.3097
21:12:56|3.3097
21:12:57|3.3097
21:12:58|3.3097
21:12:59|3.3097
21:13:00|3.3097
21:13:01|3.3097
21:13:02|3.3109
21:13:03|3.3099
21:13:04|3.3099
21:13:06|3.3099
21:13:07|3.3107
21:13:08|3.3112
21:13:09|3.3112
21:13:11|3.3112
21:13:11|3.3112
21:13:13|3.3112
21:13:13|3.3112
21:13:14|3.3112
21:13:15|3.3104
21:13:17|3.3104
21:13:18|3.3101
21:13:19|3.3101
21:13:19|3.3101
21:13:21|3.3101
21:13:22|3.3104
21:13:23|3.3104
21:13:24|3.3104
21:13:26|3.3095
21:13:26|3.3095
21:13:28|3.3095
21:13:28|3.3097
21:13:29|3.3097
21:13:30|3.3086
21:13:31|3.3086
21:13:32|3.3081
21:13:33|3.3081
21:13:34|3.3081
21:13:35|3.3081
21:13:36|3.3081
21:13:37|3.3081
21:13:38|3.3081
21:13:40|3.3081
21:13:41|3.3081
21:13:41|3.3081
21:13:42|3.308
21:13:44|3.308
21:13:44|3.3045
21:13:46|3.3052
21:13:46|3.3052
21:13:47|3.3058
21:13:49|3.3066
21:13:50|3.3061
21:13:50|3.3061
21:13:52|3.3061
21:13:53|3.3054
21:13:53|3.3054
21:13:54|3.3054
21:13:55|3.3058
21:13:56|3.3058
21:13:57|3.3058
21:13:58|3.3058
21:13:59|3.3058
21:14:00|3.3058
21:14:01|3.3043
21:14:02|3.3041
21:14:03|3.3041
21:14:04|3.3041
21:14:06|3.304
21:14:07|3.3039
21:14:08|3.3039
21:14:09|3.3045
21:14:10|3.3045
21:14:12|3.3054
21:14:12|3.3059
21:14:13|3.3047
21:14:15|3.3047
21:14:16|3.3046
21:14:16|3.3046
21:14:17|3.3052
21:14:18|3.3055
21:14:19|3.3058
21:14:20|3.3064
21:14:22|3.3059
21:14:24|3.3048
21:14:25|3.3048
21:14:25|3.3048
21:14:27|3.3048
21:14:27|3.3055
21:14:28|3.3053
21:14:29|3.3053
21:14:30|3.3053
21:14:31|3.3053
21:14:33|3.3053
21:14:33|3.3053
21:14:34|3.3053
21:14:36|3.305
21:14:37|3.305
21:14:37|3.305
21:14:39|3.305
21:14:39|3.305
21:14:41|3.305
21:14:42|3.305
21:14:42|3.305
21:14:44|3.305
21:14:45|3.305
21:14:46|3.305
21:14:47|3.305
21:14:47|3.305
21:14:49|3.3048
21:14:49|3.3048
21:14:51|3.3048
21:14:51|3.3046
21:14:52|3.3045
21:14:53|3.3045
21:14:54|3.3047
21:14:55|3.3062
21:14:56|3.3064
21:14:58|3.3092
21:14:58|3.3092
21:14:59|3.3092
21:15:00|3.3084
21:15:01|3.3084
21:15:02|3.3076
21:15:04|3.3079
21:15:05|3.3079
21:15:05|3.3084
21:15:07|3.3104
21:15:07|3.3111
21:15:10|3.3111
21:15:10|3.3111
21:15:12|3.3111
21:15:13|3.3104
21:15:13|3.3104
21:15:15|3.3103
21:15:16|3.31
21:15:17|3.3096
21:15:17|3.3101
21:15:19|3.3104
21:15:20|3.3131
21:15:21|3.3124
21:15:22|3.3111
21:15:23|3.3111
21:15:24|3.3116
21:15:25|3.3126
21:15:26|3.3122
21:15:27|3.3122
21:15:28|3.3122
21:15:29|3.3127
21:15:30|3.3123
21:15:31|3.3115
21:15:32|3.3104
21:15:33|3.3109
21:15:34|3.3115
21:15:35|3.3117
21:15:37|3.3116
21:15:37|3.3124
21:15:38|3.3122
21:15:40|3.3124
21:15:40|3.3126
21:15:41|3.3122
21:15:43|3.3131
21:15:43|3.3137
21:15:44|3.313
21:15:46|3.3123
21:15:47|3.3132
21:15:48|3.3132
21:15:49|3.3146
21:15:50|3.3145
21:15:51|3.3145
21:15:52|3.3152
21:15:53|3.3152
21:15:54|3.3145
21:15:55|3.3145
21:15:56|3.3139
21:15:57|3.3139
21:15:58|3.3139
21:15:59|3.3133
21:16:00|3.3136
21:16:01|3.3138
21:16:02|3.3133
21:16:03|3.3133
21:16:04|3.3133
21:16:05|3.3139
21:16:06|3.3143
21:16:08|3.3143
21:16:09|3.3143
21:16:11|3.3143
21:16:11|3.3143
21:16:12|3.3143
21:16:14|3.3157
21:16:14|3.315
21:16:16|3.315
21:16:17|3.3146
21:16:17|3.3151
21:16:19|3.3146
21:16:20|3.314
21:16:21|3.314
21:16:22|3.314
21:16:22|3.3137
21:16:24|3.3137
21:16:25|3.3137
21:16:26|3.3142
21:16:27|3.3142
21:16:28|3.3142
21:16:29|3.3142
21:16:30|3.3142
21:16:30|3.3142
21:16:32|3.3145
21:16:33|3.3145
21:16:34|3.315
21:16:34|3.315
21:16:35|3.3145
21:16:37|3.3145
21:16:37|3.3145
21:16:39|3.3145
21:16:40|3.3145
21:16:41|3.3145
21:16:42|3.3145
21:16:42|3.3145
21:16:44|3.3151
21:16:45|3.3134
21:16:46|3.3137
21:16:46|3.3136
21:16:48|3.3135
21:16:48|3.3135
21:16:50|3.3135
21:16:51|3.3135
21:16:52|3.3135
21:16:53|3.3135
21:16:54|3.3135
21:16:55|3.3135
21:16:56|3.3135
21:16:57|3.3135
21:16:58|3.3135
21:16:59|3.3135
21:17:01|3.3135
21:17:02|3.3135
21:17:02|3.3121
21:17:03|3.313
21:17:05|3.313
21:17:06|3.3139
21:17:07|3.3139
21:17:08|3.3139
21:17:09|3.3139
21:17:11|3.3136
21:17:12|3.3136
21:17:13|3.3145
21:17:13|3.3145
21:17:15|3.3145
21:17:16|3.3145
21:17:16|3.3162
21:17:17|3.3162
21:17:18|3.3162
21:17:19|3.315
21:17:20|3.315
21:17:22|3.315
21:17:23|3.3156
21:17:24|3.3156
21:17:25|3.3169
21:17:25|3.3164
21:17:26|3.3157
21:17:28|3.3151
21:17:29|3.315
21:17:30|3.315
21:17:31|3.315
21:17:31|3.315
21:17:32|3.315
21:17:34|3.3148
21:17:35|3.3148
21:17:36|3.3154
21:17:37|3.3154
21:17:38|3.3158
21:17:39|3.3158
21:17:40|3.3158
21:17:40|3.3158
21:17:42|3.3158
21:17:43|3.3158
21:17:44|3.3158
21:17:45|3.3158
21:17:46|3.3158
21:17:46|3.3158
21:17:48|3.3158
21:17:49|3.3158
21:17:50|3.3158
21:17:51|3.3152
21:17:52|3.3152
21:17:53|3.3152
21:17:54|3.3152
21:17:55|3.3152
21:17:56|3.3152
21:17:58|3.3158
21:17:59|3.3158
21:17:59|3.3158
21:18:00|3.3154
21:18:01|3.3154
21:18:02|3.3154
21:18:04|3.3154
21:18:05|3.3154
21:18:05|3.3154
21:18:06|3.3154
21:18:08|3.3154
21:18:10|3.3122
21:18:10|3.3113
21:18:11|3.3113
21:18:12|3.3129
21:18:14|3.3129
21:18:15|3.3129
21:18:15|3.3129
21:18:16|3.3148
21:18:17|3.3148
21:18:18|3.3148
21:18:20|3.3148
21:18:20|3.3154
21:18:21|3.3154
21:18:23|3.3154
21:18:23|3.3154
21:18:25|3.3154
21:18:26|3.3154
21:18:26|3.3154
21:18:28|3.3154
21:18:29|3.3154
21:18:30|3.3147
21:18:31|3.3147
21:18:32|3.3147
21:18:33|3.3147
21:18:33|3.3147
21:18:35|3.3154
21:18:36|3.3154
21:18:36|3.3154
21:18:38|3.3154
21:18:39|3.3154
21:18:40|3.3154
21:18:41|3.3154
21:18:42|3.3154
21:18:43|3.3154
21:18:44|3.3154
21:18:45|3.3154
21:18:46|3.3154
21:18:47|3.3154
21:18:48|3.3154
21:18:49|3.3154
21:18:50|3.3154
21:18:51|3.3154
21:18:52|3.3154
21:18:53|3.3154
21:18:54|3.3154
21:18:55|3.3153
21:18:56|3.3153
21:18:57|3.3154
21:18:58|3.3154
21:18:59|3.3154
21:19:00|3.3154
21:19:01|3.3154
21:19:02|3.3154
21:19:03|3.315
21:19:04|3.315
21:19:05|3.315
21:19:06|3.3156
21:19:07|3.3156
21:19:09|3.3156
21:19:10|3.3156
21:19:11|3.3156
21:19:12|3.3156
21:19:13|3.3156
21:19:14|3.3156
21:19:15|3.3156
21:19:15|3.3156
21:19:16|3.3156
21:19:18|3.316
21:19:19|3.316
21:19:20|3.316
21:19:21|3.316
21:19:22|3.316
21:19:23|3.3172
21:19:24|3.3156
21:19:25|3.315
21:19:26|3.315
21:19:28|3.315
21:19:28|3.315
21:19:30|3.315
21:19:30|3.315
21:19:31|3.315
21:19:32|3.315
21:19:33|3.315
21:19:34|3.315
21:19:35|3.315
21:19:37|3.315
21:19:37|3.315
21:19:38|3.315
21:19:39|3.315
21:19:41|3.315
21:19:42|3.3156
21:19:42|3.3156
21:19:43|3.3156
21:19:44|3.3156
21:19:45|3.3156
21:19:47|3.3156
21:19:48|3.3156
21:19:49|3.3156
21:19:49|3.3156
21:19:50|3.3156
21:19:52|3.3156
21:19:54|3.3156
21:19:55|3.3156
21:19:56|3.3156
21:19:57|3.3156
21:19:57|3.3156
21:19:59|3.3156
21:19:59|3.3156
21:20:00|3.3168
21:20:01|3.3168
21:20:03|3.3168
21:20:03|3.3168
21:20:04|3.3175
21:20:05|3.3175
21:20:06|3.3191
21:20:07|3.3198
21:20:08|3.3186
21:20:09|3.3193
21:20:11|3.3193
21:20:12|3.3187
21:20:13|3.3201
21:20:14|3.3201
21:20:14|3.3208
21:20:16|3.3208
21:20:17|3.3209
21:20:18|3.3209
21:20:18|3.3209
21:20:19|3.3209
21:20:20|3.3213
21:20:21|3.3226
21:20:22|3.3222
21:20:24|3.3235
21:20:24|3.3231
21:20:26|3.3228
21:20:27|3.3226
21:20:28|3.3215
21:20:29|3.3214
21:20:30|3.3212
21:20:31|3.3204
21:20:32|3.3208
21:20:33|3.3208
21:20:34|3.3217
21:20:35|3.3217
21:20:36|3.3217
21:20:37|3.3216
21:20:38|3.3219
21:20:39|3.3216
21:20:41|3.3222
21:20:41|3.3216
21:20:42|3.3216
21:20:43|3.321
21:20:45|3.321
21:20:45|3.3216
21:20:46|3.3216
21:20:48|3.3216
21:20:48|3.3216
21:20:49|3.3215
21:20:51|3.3215
21:20:51|3.3215
21:20:53|3.3215
21:20:53|3.3215
21:20:54|3.3215
21:20:55|3.3215
21:20:56|3.3215
21:20:57|3.3215
21:20:59|3.3216
21:21:00|3.3216
21:21:00|3.3219
21:21:01|3.3219
21:21:03|3.3219
21:21:03|3.3219
21:21:04|3.3219
21:21:05|3.3221
21:21:07|3.3221
21:21:08|3.3226
21:21:09|3.3226
21:21:10|3.3218
21:21:11|3.3218
21:21:13|3.3218
21:21:13|3.3218
21:21:14|3.3218
21:21:16|3.3236
21:21:17|3.3238
21:21:18|3.3238
21:21:18|3.3218
21:21:20|3.3218
21:21:20|3.3218
21:21:21|3.3218
21:21:23|3.3242
21:21:24|3.3232
21:21:25|3.3226
21:21:26|3.3226
21:21:27|3.3226
21:21:28|3.3237
21:21:29|3.3241
21:21:30|3.3242
21:21:31|3.3242
21:21:32|3.3242
21:21:33|3.3246
21:21:34|3.3239
21:21:36|3.3239
21:21:37|3.3239
21:21:38|3.3228
21:21:38|3.3228
21:21:39|3.3228
21:21:40|3.3228
21:21:41|3.3227
21:21:43|3.3219
21:21:43|3.3217
21:21:44|3.3217
21:21:45|3.3228
21:21:47|3.3228
21:21:47|3.3228
21:21:49|3.3228
21:21:49|3.3228
21:21:51|3.3226
21:21:51|3.3226
21:21:52|3.3229
21:21:53|3.3229
21:21:54|3.3229
21:21:55|3.3229
21:21:56|3.3229
21:21:57|3.3229
21:21:58|3.323
21:22:00|3.323
21:22:00|3.323
21:22:01|3.323
21:22:02|3.323
21:22:03|3.323
21:22:05|3.323
21:22:05|3.323
21:22:07|3.323
21:22:08|3.323
21:22:09|3.323
21:22:11|3.323
21:22:12|3.323
21:22:13|3.323
21:22:14|3.323
21:22:15|3.323
21:22:16|3.323
21:22:17|3.3253
21:22:18|3.3262
21:22:19|3.3261
21:22:21|3.3261
21:22:21|3.3261
21:22:23|3.3254
21:22:24|3.3256
21:22:24|3.3251
21:22:26|3.3244
21:22:26|3.3245
21:22:27|3.325
21:22:28|3.3251
21:22:29|3.3249
21:22:30|3.3259
21:22:31|3.3267
21:22:32|3.3265
21:22:34|3.3268
21:22:35|3.3269
21:22:35|3.327
21:22:36|3.327
21:22:38|3.327
21:22:39|3.327
21:22:40|3.327
21:22:41|3.327
21:22:42|3.3266
21:22:43|3.3266
21:22:44|3.3266
21:22:45|3.3266
21:22:46|3.3266
21:22:47|3.3261
21:22:48|3.3261
21:22:49|3.3261
21:22:50|3.325
21:22:51|3.325
21:22:52|3.325
21:22:53|3.3256
21:22:54|3.3256
21:22:55|3.3256
21:22:56|3.326
21:22:57|3.326
21:22:58|3.326
21:22:59|3.3258
21:23:00|3.3257
21:23:01|3.3257
21:23:02|3.3257
21:23:03|3.3257
21:23:04|3.3257
21:23:06|3.325
21:23:06|3.325
21:23:07|3.325
21:23:08|3.325
21:23:09|3.325
21:23:11|3.3254
21:23:13|3.3254
21:23:13|3.3254
21:23:15|3.3257
21:23:16|3.3257
21:23:17|3.3254
21:23:18|3.3254
21:23:20|3.3252
21:23:21|3.3252
21:23:21|3.3241
21:23:23|3.3241
21:23:23|3.3241
21:23:24|3.3225
21:23:25|3.3225
21:23:27|3.325
21:23:27|3.3244
21:23:29|3.3244
21:23:29|3.3244
21:23:31|3.3241
21:23:31|3.3241
21:23:33|3.3241
21:23:33|3.3241
21:23:35|3.3243
21:23:35|3.3243
21:23:36|3.3243
21:23:38|3.3243
21:23:39|3.3243
21:23:40|3.3243
21:23:40|3.3243
21:23:41|3.3243
21:23:43|3.3243
21:23:44|3.3243
21:23:45|3.3269
21:23:45|3.3269
21:23:46|3.3264
21:23:48|3.3283
21:23:49|3.327
21:23:50|3.327
21:23:51|3.327
21:23:52|3.327
21:23:53|3.327
21:23:54|3.327
21:23:56|3.3272
21:23:57|3.3272
21:23:57|3.3272
21:23:58|3.3277
21:24:00|3.3277
21:24:01|3.3277
21:24:01|3.3277
21:24:03|3.3277
21:24:03|3.3277
21:24:04|3.3277
21:24:06|3.3277
21:24:07|3.3277
21:24:08|3.3277
21:24:08|3.3277
21:24:11|3.3277
21:24:12|3.3277
21:24:14|3.3283
21:24:14|3.3283
21:24:15|3.3283
21:24:16|3.3283
21:24:18|3.3283
21:24:19|3.3283
21:24:19|3.3283
21:24:20|3.3283
21:24:21|3.3283
21:24:23|3.3283
21:24:24|3.3283
21:24:25|3.3279
21:24:26|3.3279
21:24:27|3.3282
21:24:27|3.3282
21:24:28|3.3283
21:24:30|3.3283
21:24:31|3.3283
21:24:31|3.3283
21:24:32|3.3283
21:24:34|3.3255
21:24:34|3.3251
21:24:35|3.325
21:24:37|3.325
21:24:37|3.325
21:24:38|3.325
21:24:39|3.325
21:24:40|3.325
21:24:41|3.325
21:24:43|3.325
21:24:43|3.325
21:24:44|3.3254
21:24:45|3.3254
21:24:46|3.3277
21:24:48|3.3277
21:24:48|3.3277
21:24:49|3.3277
21:24:50|3.3268
21:24:51|3.3298
21:24:52|3.3298
21:24:54|3.3298
21:24:55|3.3274
21:24:55|3.3274
21:24:56|3.328
21:24:57|3.328
21:24:58|3.328
21:25:00|3.328
21:25:01|3.328
21:25:01|3.3266
21:25:02|3.3264
21:25:03|3.327
21:25:05|3.327
21:25:06|3.327
21:25:06|3.327
21:25:08|3.327
21:25:08|3.327
21:25:10|3.3254
21:25:12|3.3254
21:25:12|3.3267
21:25:14|3.3267
21:25:15|3.327
21:25:15|3.327
21:25:16|3.3284
21:25:17|3.3264
21:25:19|3.3264
21:25:20|3.3264
21:25:21|3.3252
21:25:22|3.325
21:25:22|3.3247
21:25:23|3.3247
21:25:24|3.3236
21:25:26|3.3235
21:25:27|3.3243
21:25:28|3.3244
21:25:28|3.3244
21:25:29|3.3241
21:25:30|3.3232
21:25:31|3.3225
21:25:33|3.3218
21:25:33|3.3215
21:25:34|3.3219
21:25:35|3.3219
21:25:36|3.3225
21:25:37|3.3225
21:25:38|3.3221
21:25:40|3.3228
21:25:41|3.3234
21:25:41|3.3236
21:25:42|3.3236
21:25:44|3.3236
21:25:44|3.3237
21:25:45|3.324
21:25:46|3.3244
21:25:47|3.3251
21:25:49|3.3257
21:25:49|3.3258
21:25:51|3.3259
21:25:52|3.3264
21:25:53|3.3266
21:25:54|3.3266
21:25:55|3.3257
21:25:56|3.3256
21:25:57|3.3256
21:25:57|3.3256
21:25:59|3.3256
21:25:59|3.3252
21:26:00|3.325
21:26:01|3.325
21:26:03|3.325
21:26:04|3.3235
21:26:05|3.3235
21:26:05|3.3235
21:26:07|3.3235
21:26:08|3.3235
21:26:09|3.3246
21:26:10|3.3246
21:26:10|3.3246
21:26:13|3.3246
21:26:14|3.3266
21:26:15|3.3266
21:26:15|3.3266
21:26:16|3.3266
21:26:18|3.3266
21:26:18|3.3288
21:26:19|3.3288
21:26:20|3.3296
21:26:22|3.3296
21:26:22|3.3296
21:26:24|3.3295
21:26:24|3.3284
21:26:25|3.3284
21:26:27|3.3284
21:26:28|3.3284
21:26:29|3.3284
21:26:30|3.3284
21:26:31|3.3284
21:26:32|3.3284
21:26:33|3.3296
21:26:34|3.3296
21:26:35|3.3284
21:26:36|3.3284
21:26:37|3.3284
21:26:38|3.3284
21:26:39|3.3298
21:26:40|3.3321
21:26:41|3.3298
21:26:42|3.3299
21:26:43|3.3298
21:26:44|3.3301
21:26:45|3.3301
21:26:47|3.3304
21:26:47|3.331
21:26:48|3.3316
21:26:50|3.331
21:26:51|3.3313
21:26:51|3.3313
21:26:52|3.3319
21:26:53|3.3323
21:26:54|3.3323
21:26:55|3.3323
21:26:57|3.3323
21:26:58|3.3323
21:26:58|3.3345
21:27:00|3.3354
21:27:01|3.3354
21:27:01|3.335
21:27:02|3.3344
21:27:04|3.3344
21:27:05|3.3353
21:27:05|3.3349
21:27:07|3.3341
21:27:08|3.3343
21:27:09|3.3349
21:27:10|3.3348
21:27:11|3.3348
21:27:12|3.335
21:27:14|3.3357
21:27:14|3.3356
21:27:15|3.3356
21:27:17|3.3356
21:27:17|3.3355
21:27:18|3.3356
21:27:20|3.3356
21:27:21|3.3356
21:27:22|3.3356
21:27:23|3.3355
21:27:24|3.3355
21:27:25|3.3354
21:27:26|3.3354
21:27:28|3.3357
21:27:28|3.335
21:27:30|3.3357
21:27:31|3.3353
21:27:32|3.3357
21:27:33|3.3357
21:27:33|3.3378
21:27:35|3.3361
21:27:36|3.3361
21:27:37|3.3363
21:27:37|3.3358
21:27:38|3.3369
21:27:39|3.3369
21:27:41|3.3371
21:27:42|3.3366
21:27:43|3.3366
21:27:44|3.3366
21:27:45|3.3381
21:27:46|3.3381
21:27:47|3.3364
21:27:48|3.3364
21:27:48|3.3364
21:27:50|3.3364
21:27:51|3.3364
21:27:52|3.3364
21:27:53|3.3364
21:27:54|3.3364
21:27:55|3.3364
21:27:56|3.3368
21:27:57|3.336
21:27:58|3.336
21:27:59|3.336
21:28:00|3.336
21:28:01|3.336
21:28:02|3.3361
21:28:03|3.3361
21:28:04|3.3363
21:28:05|3.3356
21:28:06|3.3356
21:28:07|3.3363
21:28:08|3.3355
21:28:09|3.3353
21:28:10|3.3353
21:28:11|3.3354
21:28:13|3.3347
21:28:15|3.3328
21:28:16|3.3328
21:28:17|3.3328
21:28:18|3.3323
21:28:18|3.3323
21:28:20|3.3323
21:28:21|3.3337
21:28:22|3.3337
21:28:23|3.3337
21:28:24|3.3372
21:28:24|3.3372
21:28:25|3.3372
21:28:27|3.3372
21:28:28|3.3349
21:28:30|3.3355
21:28:30|3.3355
21:28:31|3.3355
21:28:33|3.3355
21:28:33|3.338
21:28:34|3.338
21:28:35|3.338
21:28:36|3.338
21:28:37|3.338
21:28:38|3.338
21:28:40|3.338
21:28:41|3.3378
21:28:41|3.3378
21:28:43|3.3378
21:28:43|3.3378
21:28:44|3.3372
21:28:46|3.3372
21:28:47|3.3372
21:28:48|3.3372
21:28:49|3.3372
21:28:49|3.3372
21:28:50|3.3372
21:28:52|3.3366
21:28:53|3.3366
21:28:54|3.3366
21:28:55|3.3366
21:28:56|3.3348
21:28:57|3.3348
21:28:58|3.3348
21:28:59|3.3348
21:29:00|3.3348
21:29:01|3.3344
21:29:02|3.3344
21:29:03|3.3349
21:29:04|3.335
21:29:05|3.3354
21:29:06|3.3354
21:29:07|3.3371
21:29:08|3.3371
21:29:09|3.3369
21:29:10|3.3349
21:29:11|3.3349
21:29:12|3.3349
21:29:13|3.3361
21:29:15|3.3361
21:29:16|3.3354
21:29:17|3.3354
21:29:19|3.3358
21:29:20|3.3358
21:29:20|3.3358
21:29:22|3.3357
21:29:23|3.3357
21:29:24|3.3357
21:29:25|3.3357
21:29:26|3.3358
21:29:27|3.3365
21:29:28|3.3386
21:29:29|3.3386
21:29:30|3.3386
21:29:31|3.3372
21:29:32|3.3372
21:29:34|3.3372
21:29:34|3.3369
21:29:35|3.3387
21:29:36|3.3387
21:29:37|3.3381
21:29:39|3.3381
21:29:40|3.3381
21:29:40|3.3384
21:29:41|3.3384
21:29:42|3.3378
21:29:43|3.3378
21:29:44|3.3378
21:29:45|3.3378
21:29:46|3.3378
21:29:48|3.3378
21:29:49|3.3384
21:29:49|3.3384
21:29:50|3.3384
21:29:52|3.3384
21:29:52|3.3387
21:29:53|3.3387
21:29:55|3.3393
21:29:55|3.34
21:29:57|3.3405
21:29:58|3.3394
21:29:59|3.3421
21:30:00|3.3405
21:30:00|3.341
21:30:01|3.341
21:30:03|3.341
21:30:03|3.3408
21:30:05|3.3408
21:30:06|3.3408
21:30:07|3.3409
21:30:08|3.3406
21:30:08|3.3407
21:30:10|3.3418
21:30:11|3.3418
21:30:12|3.3415
21:30:12|3.3418
21:30:14|3.342
21:30:15|3.3419
21:30:17|3.34
21:30:18|3.3397
21:30:19|3.3406
21:30:20|3.3406
21:30:21|3.341
21:30:22|3.3408
21:30:23|3.3433
21:30:24|3.3437
21:30:25|3.3437
21:30:26|3.3432
21:30:27|3.3432
21:30:28|3.3432
21:30:29|3.3443
21:30:30|3.3447
21:30:31|3.3449
21:30:32|3.3437
21:30:33|3.345
21:30:34|3.344
21:30:35|3.3436
21:30:36|3.3425
21:30:37|3.3418
21:30:38|3.3402
21:30:39|3.34
21:30:40|3.3372
21:30:41|3.3387
21:30:42|3.3372
21:30:43|3.3378
21:30:45|3.3387
21:30:46|3.3387
21:30:47|3.3405
21:30:48|3.3405
21:30:48|3.3408
21:30:49|3.3414
21:30:50|3.3407
21:30:51|3.3406
21:30:53|3.3406
21:30:54|3.3406
21:30:55|3.3385
21:30:56|3.3382
21:30:57|3.3384
21:30:58|3.3384
21:30:59|3.3384
21:31:00|3.3383
21:31:01|3.3382
21:31:02|3.3372
21:31:03|3.339
21:31:04|3.339
21:31:05|3.339
21:31:06|3.339
21:31:08|3.3384
21:31:09|3.3377
21:31:09|3.3377
21:31:11|3.3377
21:31:12|3.3377
21:31:13|3.3377
21:31:14|3.3377
21:31:15|3.3403
21:31:16|3.3403
21:31:18|3.3399
21:31:18|3.3399
21:31:20|3.3392
21:31:22|3.3392
21:31:23|3.3392
21:31:24|3.3371
21:31:24|3.3371
21:31:26|3.3371
21:31:27|3.3371
21:31:28|3.3383
21:31:29|3.3383
21:31:30|3.3383
21:31:30|3.3385
21:31:32|3.3385
21:31:32|3.3385
21:31:33|3.3405
21:31:35|3.3405
21:31:36|3.3405
21:31:36|3.3405
21:31:38|3.3417
21:31:38|3.3417
21:31:40|3.3409
21:31:40|3.3409
21:31:42|3.3409
21:31:43|3.3409
21:31:44|3.3407
21:31:44|3.3407
21:31:46|3.3407
21:31:47|3.3416
21:31:48|3.3411
21:31:48|3.3411
21:31:50|3.3411
21:31:51|3.3411
21:31:52|3.3411
21:31:53|3.3411
21:31:54|3.3411
21:31:55|3.3411
21:31:56|3.3411
21:31:57|3.3411
21:31:58|3.341
21:31:59|3.3404
21:31:59|3.3404
21:32:01|3.3403
21:32:02|3.3403
21:32:03|3.3403
21:32:04|3.3403
21:32:04|3.3404
21:32:06|3.3404
21:32:07|3.3403
21:32:07|3.3403
21:32:08|3.3396
21:32:10|3.34
21:32:10|3.3387
21:32:12|3.3387
21:32:12|3.3387
21:32:14|3.3383
21:32:14|3.3383
21:32:15|3.3383
21:32:17|3.3383
21:32:19|3.3383
21:32:19|3.3388
21:32:21|3.3388
21:32:22|3.3402
21:32:23|3.3383
21:32:24|3.3383
21:32:26|3.3387
21:32:26|3.3387
21:32:27|3.3387
21:32:28|3.3387
21:32:29|3.3387
21:32:31|3.3387
21:32:31|3.3382
21:32:33|3.3382
21:32:33|3.3382
21:32:34|3.3382
21:32:35|3.3382
21:32:37|3.3382
21:32:37|3.3391
21:32:38|3.3391
21:32:39|3.3389
21:32:40|3.3387
21:32:41|3.3387
21:32:43|3.3387
21:32:43|3.3387
21:32:45|3.3387
21:32:45|3.3387
21:32:46|3.3387
21:32:47|3.3387
21:32:48|3.3414
21:32:49|3.3414
21:32:50|3.342
21:32:51|3.342
21:32:53|3.342
21:32:53|3.3439
21:32:54|3.3431
21:32:55|3.3422
21:32:57|3.3423
21:32:57|3.3423
21:32:59|3.3423
21:32:59|3.3423
21:33:00|3.3429
21:33:02|3.3438
21:33:03|3.3438
21:33:03|3.3438
21:33:04|3.3438
21:33:06|3.3438
21:33:06|3.3438
21:33:08|3.3438
21:33:08|3.3438
21:33:10|3.3438
21:33:11|3.3438
21:33:12|3.3438
21:33:13|3.3443
21:33:14|3.3443
21:33:15|3.3442
21:33:16|3.3442
21:33:17|3.3442
21:33:18|3.3442
21:33:20|3.3442
21:33:21|3.3442
21:33:22|3.3442
21:33:24|3.345
21:33:25|3.3457
21:33:26|3.3452
21:33:26|3.346
21:33:28|3.3461
21:33:28|3.3459
21:33:30|3.3458
21:33:31|3.346
21:33:32|3.3464
21:33:33|3.3464
21:33:34|3.3467
21:33:35|3.3469
21:33:35|3.3469
21:33:36|3.346
21:33:37|3.3465
21:33:38|3.3452
21:33:39|3.3452
21:33:40|3.3452
21:33:42|3.3475
21:33:43|3.3458
21:33:43|3.3458
21:33:44|3.3455
21:33:46|3.3455
21:33:47|3.3455
21:33:48|3.3455
21:33:48|3.3455
21:33:49|3.3455
21:33:51|3.3473
21:33:51|3.3475
21:33:53|3.3466
21:33:53|3.3466
21:33:54|3.3466
21:33:56|3.3474
21:33:57|3.3481
21:33:58|3.3481
21:33:59|3.3472
21:34:00|3.3472
21:34:01|3.3474
21:34:02|3.3474
21:34:03|3.3474
21:34:04|3.3474
21:34:05|3.3474
21:34:06|3.3481
21:34:07|3.3481
21:34:08|3.3475
21:34:09|3.3475
21:34:10|3.3444
21:34:11|3.3431
21:34:12|3.3431
21:34:13|3.3439
21:34:14|3.3439
21:34:15|3.3427
21:34:16|3.343
21:34:17|3.343
21:34:18|3.3425
21:34:19|3.3425
21:34:21|3.343
21:34:21|3.3434
21:34:23|3.3433
21:34:24|3.3433
21:34:25|3.3433
21:34:25|3.3433
21:34:27|3.3433
21:34:28|3.3433
21:34:29|3.3433
21:34:29|3.3433
21:34:30|3.3433
21:34:32|3.3433
21:34:33|3.3433
21:34:33|3.3433
21:34:34|3.3433
21:34:36|3.3433
21:34:37|3.3433
21:34:38|3.3433
21:34:39|3.3438
21:34:39|3.3428
21:34:41|3.3428
21:34:42|3.3428
21:34:42|3.343
21:34:44|3.343
21:34:45|3.343
21:34:46|3.343
21:34:47|3.343
21:34:48|3.343
21:34:49|3.343
21:34:50|3.3442
21:34:50|3.344
21:34:51|3.3427
21:34:53|3.3433
21:34:53|3.3433
21:34:54|3.3434
21:34:56|3.343
21:34:57|3.3416
21:34:57|3.3414
21:34:59|3.3414
21:35:00|3.3414
21:35:00|3.3404
21:35:02|3.3404
21:35:02|3.3404
21:35:04|3.3397
21:35:05|3.3397
21:35:05|3.3397
21:35:07|3.3397
21:35:07|3.3397
21:35:08|3.3401
21:35:10|3.3401
21:35:10|3.3401
21:35:12|3.34
21:35:13|3.3404
21:35:14|3.3404
21:35:15|3.3405
21:35:16|3.3395
21:35:17|3.3381
21:35:18|3.3381
21:35:19|3.3381
21:35:21|3.3356
21:35:21|3.3356
21:35:22|3.3353
21:35:23|3.3353
21:35:25|3.3371
21:35:25|3.3387
21:35:26|3.3387
21:35:27|3.3368
21:35:29|3.3368
21:35:29|3.3368
21:35:31|3.3368
21:35:32|3.3368
21:35:33|3.3368
21:35:34|3.3368
21:35:35|3.3386
21:35:36|3.3388
21:35:37|3.3388
21:35:38|3.3388
21:35:39|3.3389
21:35:40|3.3389
21:35:41|3.3389
21:35:42|3.3389
21:35:44|3.3389
21:35:44|3.3389
21:35:45|3.3384
21:35:46|3.3364
21:35:47|3.336
21:35:49|3.336
21:35:49|3.336
21:35:50|3.336
21:35:51|3.336
21:35:52|3.336
21:35:53|3.336
21:35:54|3.336
21:35:55|3.336
21:35:56|3.336
21:35:57|3.3368
21:35:58|3.3368
21:35:59|3.3368
21:36:00|3.3368
21:36:01|3.3368
21:36:02|3.3368
21:36:03|3.3368
21:36:04|3.338
21:36:05|3.3387
21:36:06|3.3387
21:36:07|3.3387
21:36:09|3.3387
21:36:09|3.3387
21:36:10|3.3389
21:36:11|3.3389
21:36:12|3.3389
21:36:13|3.3389
21:36:14|3.3389
21:36:15|3.3386
21:36:16|3.3386
21:36:17|3.3386
21:36:18|3.3386
21:36:20|3.3386
21:36:22|3.3386
21:36:23|3.3386
21:36:23|3.3386
21:36:24|3.3386
21:36:26|3.3386
21:36:26|3.3386
21:36:27|3.3386
21:36:28|3.3386
21:36:29|3.3386
21:36:31|3.3386
21:36:32|3.3386
21:36:32|3.3386
21:36:33|3.3407
21:36:35|3.3407
21:36:36|3.3399
21:36:36|3.338
21:36:38|3.338
21:36:39|3.338
21:36:40|3.338
21:36:41|3.338
21:36:42|3.338
21:36:43|3.338
21:36:44|3.338
21:36:45|3.338
21:36:46|3.338
21:36:47|3.338
21:36:48|3.338
21:36:49|3.338
21:36:49|3.338
21:36:50|3.338
21:36:52|3.338
21:36:53|3.338
21:36:54|3.3394
21:36:55|3.3394
21:36:56|3.3382
21:36:57|3.3382
21:36:58|3.3382
21:36:58|3.3382
21:37:00|3.3382
21:37:01|3.3382
21:37:02|3.3382
21:37:03|3.3382
21:37:04|3.3382
21:37:05|3.3382
21:37:05|3.3409
21:37:07|3.3409
21:37:08|3.3409
21:37:09|3.3409
21:37:10|3.3409
21:37:11|3.3409
21:37:12|3.3411
21:37:13|3.3411
21:37:14|3.342
21:37:14|3.342
21:37:15|3.342
21:37:16|3.342
21:37:17|3.342
21:37:18|3.3429
21:37:21|3.3429
21:37:22|3.3429
21:37:22|3.3431
21:37:24|3.3431
21:37:24|3.3463
21:37:25|3.3453
21:37:26|3.3454
21:37:28|3.3454
21:37:29|3.3454
21:37:30|3.3461
21:37:30|3.3461
21:37:32|3.3473
21:37:33|3.3473
21:37:34|3.3473
21:37:34|3.3468
21:37:36|3.3468
21:37:37|3.3478
21:37:37|3.3478
21:37:38|3.3478
21:37:40|3.3492
21:37:40|3.3489
21:37:42|3.3489
21:37:44|3.3487
21:37:44|3.3487
21:37:45|3.3487
21:37:46|3.3487
21:37:47|3.3487
21:37:48|3.3493
21:37:49|3.35
21:37:51|3.3499
21:37:52|3.3498
21:37:52|3.3495
21:37:54|3.3495
21:37:55|3.3495
21:37:56|3.3495
21:37:57|3.3493
21:37:58|3.3495
21:37:58|3.3495
21:38:00|3.3495
21:38:01|3.3485
21:38:01|3.3477
21:38:03|3.3477
21:38:04|3.3489
21:38:05|3.3486
21:38:07|3.35
21:38:07|3.3506
21:38:08|3.3519
21:38:09|3.3522
21:38:10|3.3529
21:38:12|3.3531
21:38:13|3.3531
21:38:14|3.3532
21:38:15|3.3532
21:38:16|3.3532
21:38:17|3.3532
21:38:18|3.353
21:38:19|3.353
21:38:20|3.353
21:38:22|3.3514
21:38:22|3.3503
21:38:24|3.3508
21:38:25|3.3508
21:38:26|3.3508
21:38:27|3.3519
21:38:28|3.3527
21:38:29|3.3527
21:38:30|3.3527
21:38:31|3.3527
21:38:32|3.3527
21:38:33|3.3527
21:38:34|3.3527
21:38:35|3.3532
21:38:42|3.3532
21:38:43|3.353
21:38:44|3.3508
21:38:45|3.3508
21:38:45|3.3508
21:38:47|3.3508
21:38:47|3.3508
21:38:48|3.3528
21:38:50|3.3528
21:38:51|3.3528
21:38:52|3.3539
21:38:53|3.3539
21:38:54|3.354
21:38:55|3.3539
21:38:56|3.3539
21:38:57|3.3539
21:38:58|3.3539
21:38:59|3.3539
21:39:00|3.3547
21:39:01|3.3547
21:39:02|3.355
21:39:03|3.3536
21:39:04|3.3536
21:39:05|3.3543
21:39:06|3.356
21:39:07|3.3555
21:39:08|3.3545
21:39:09|3.3559
21:39:10|3.3557
21:39:11|3.3548
21:39:12|3.3548
21:39:13|3.3562
21:39:14|3.3549
21:39:15|3.3554
21:39:16|3.3578
21:39:17|3.3578
21:39:19|3.3578
21:39:20|3.3558
21:39:21|3.3546
21:39:22|3.3546
21:39:23|3.3546
21:39:24|3.3546
21:39:25|3.3546
21:39:26|3.3545
21:39:27|3.3548
21:39:29|3.3561
21:39:29|3.3565
21:39:30|3.3565
21:39:32|3.3563
21:39:32|3.3563
21:39:34|3.3551
21:39:34|3.3537
21:39:35|3.3537
21:39:36|3.3537
21:39:38|3.3537
21:39:39|3.3537
21:39:39|3.3537
21:39:41|3.3537
21:39:42|3.3537
21:39:42|3.3537
21:39:43|3.3537
21:39:45|3.3545
21:39:45|3.3545
21:39:46|3.3538
21:39:47|3.3538
21:39:49|3.3538
21:39:50|3.3538
21:39:50|3.3538
21:39:52|3.3558
21:39:52|3.3558
21:39:54|3.3558
21:39:55|3.3558
21:39:55|3.3558
21:39:57|3.3558
21:39:57|3.3558
21:39:58|3.3558
21:39:59|3.3558
21:40:00|3.3558
21:40:01|3.3566
21:40:03|3.3565
21:40:04|3.3565
21:40:05|3.3565
21:40:06|3.3564
21:40:07|3.3564
21:40:08|3.3567
21:40:09|3.3567
21:40:10|3.3567
21:40:11|3.3567
21:40:13|3.3588
21:40:13|3.3589
21:40:14|3.3589
21:40:15|3.3594
21:40:16|3.3594
21:40:17|3.3592
21:40:18|3.3579
21:40:19|3.3579
21:40:20|3.3581
21:40:22|3.3581
21:40:23|3.3583
21:40:25|3.3583
21:40:25|3.3583
21:40:27|3.3599
21:40:28|3.3595
21:40:28|3.358
21:40:30|3.358
21:40:31|3.3593
21:40:32|3.359
21:40:33|3.359
21:40:34|3.3592
21:40:35|3.3592
21:40:36|3.3592
21:40:37|3.3592
21:40:38|3.3608
21:40:39|3.3608
21:40:40|3.3608
21:40:41|3.3608
21:40:42|3.3608
21:40:43|3.3607
21:40:44|3.3607
21:40:45|3.3607
21:40:46|3.361
21:40:47|3.3609
21:40:48|3.3608
21:40:49|3.3606
21:40:50|3.3614
21:40:51|3.3614
21:40:52|3.3614
21:40:53|3.361
21:40:54|3.361
21:40:55|3.3619
21:40:56|3.3616
21:40:57|3.3619
21:40:58|3.3619
21:40:59|3.3619
21:41:00|3.3619
21:41:01|3.3625
21:41:03|3.3625
21:41:03|3.3622
21:41:04|3.3625
21:41:05|3.3622
21:41:06|3.3622
21:41:08|3.3622
21:41:09|3.3634
21:41:09|3.3633
21:41:11|3.3629
21:41:12|3.3629
21:41:13|3.3629
21:41:14|3.3629
21:41:14|3.363
21:41:16|3.363
21:41:17|3.363
21:41:18|3.3629
21:41:19|3.3633
21:41:19|3.362
21:41:20|3.3618
21:41:21|3.3612
21:41:24|3.3606
21:41:25|3.3607
21:41:25|3.3607
21:41:26|3.3606
21:41:28|3.3613
21:41:29|3.3615
21:41:30|3.3623
21:41:30|3.3623
21:41:31|3.363
21:41:33|3.363
21:41:34|3.363
21:41:34|3.3633
21:41:36|3.3633
21:41:36|3.3633
21:41:37|3.3637
21:41:38|3.3635
21:41:39|3.3637
21:41:40|3.3633
21:41:41|3.3636
21:41:42|3.3637
21:41:43|3.3637
21:41:44|3.3632
21:41:46|3.3632
21:41:47|3.3636
21:41:48|3.3636
21:41:49|3.3636
21:41:49|3.3636
21:41:51|3.3636
21:41:52|3.3648
21:41:53|3.3624
21:41:53|3.3624
21:41:55|3.3646
21:41:56|3.3646
21:41:57|3.3633
21:41:58|3.3633
21:41:59|3.362
21:42:00|3.3614
21:42:01|3.3614
21:42:02|3.3621
21:42:03|3.3621
21:42:04|3.3623
21:42:05|3.3634
21:42:06|3.3634
21:42:07|3.3633
21:42:08|3.3634
21:42:09|3.3634
21:42:10|3.3634
21:42:11|3.3624
21:42:12|3.3624
21:42:13|3.3629
21:42:14|3.3642
21:42:15|3.3633
21:42:16|3.3639
21:42:17|3.3639
21:42:18|3.3639
21:42:19|3.3639
21:42:20|3.363
21:42:21|3.3626
21:42:22|3.3626
21:42:24|3.3633
21:42:25|3.3633
21:42:26|3.3639
21:42:26|3.3627
21:42:28|3.3628
21:42:29|3.3628
21:42:30|3.3627
21:42:31|3.3625
21:42:33|3.3625
21:42:34|3.3625
21:42:34|3.3627
21:42:35|3.3627
21:42:36|3.3627
21:42:38|3.3627
21:42:39|3.3629
21:42:40|3.3629
21:42:41|3.362
21:42:42|3.3613
21:42:43|3.36
21:42:44|3.359
21:42:46|3.359
21:42:46|3.36
21:42:47|3.36
21:42:48|3.36
21:42:50|3.36
21:42:50|3.36
21:42:52|3.36
21:42:53|3.3614
21:42:54|3.3616
21:42:54|3.3623
21:42:55|3.3623
21:42:56|3.3623
21:42:57|3.3623
21:42:58|3.3621
21:42:59|3.3621
21:43:01|3.3623
21:43:01|3.3623
21:43:02|3.3623
21:43:04|3.3628
21:43:04|3.3628
21:43:05|3.3628
21:43:06|3.3628
21:43:07|3.3628
21:43:09|3.3628
21:43:10|3.3628
21:43:10|3.3628
21:43:11|3.3626
21:43:12|3.3626
21:43:13|3.3626
21:43:15|3.3627
21:43:16|3.3638
21:43:16|3.3637
21:43:17|3.3636
21:43:18|3.3636
21:43:19|3.363
21:43:20|3.363
21:43:21|3.363
21:43:23|3.3645
21:43:24|3.3645
21:43:25|3.3649
21:43:26|3.3639
21:43:27|3.366
21:43:28|3.365
21:43:29|3.3629
21:43:31|3.3642
21:43:31|3.3642
21:43:32|3.3642
21:43:33|3.3646
21:43:35|3.3646
21:43:36|3.3651
21:43:37|3.3652
21:43:37|3.3652
21:43:38|3.3637
21:43:39|3.3637
21:43:41|3.3642
21:43:42|3.3642
21:43:43|3.3646
21:43:44|3.3646
21:43:44|3.3646
21:43:46|3.3643
21:43:46|3.3629
21:43:48|3.3641
21:43:49|3.3641
21:43:49|3.367
21:43:51|3.3661
21:43:51|3.3664
21:43:52|3.3664
21:43:53|3.3664
21:43:55|3.3669
21:43:55|3.3667
21:43:57|3.3669
21:43:57|3.3678
21:43:58|3.3683
21:43:59|3.3683
21:44:01|3.3681
21:44:02|3.3681
21:44:04|3.3682
21:44:04|3.3688
21:44:05|3.3671
21:44:06|3.3671
21:44:07|3.3671
21:44:08|3.3681
21:44:09|3.3685
21:44:10|3.3683
21:44:11|3.3683
21:44:12|3.3683
21:44:13|3.3683
21:44:14|3.3683
21:44:15|3.3683
21:44:16|3.3684
21:44:17|3.3684
21:44:18|3.369
21:44:19|3.3688
21:44:20|3.3688
21:44:21|3.3688
21:44:22|3.3694
21:44:24|3.3707
21:44:24|3.3705
21:44:27|3.3719
21:44:28|3.3718
21:44:28|3.3729
21:44:30|3.3726
21:44:30|3.3726
21:44:31|3.3726
21:44:32|3.3727
21:44:33|3.3723
21:44:35|3.3722
21:44:35|3.3728
21:44:36|3.3725
21:44:38|3.3725
21:44:39|3.3714
21:44:39|3.3714
21:44:41|3.372
21:44:41|3.372
21:44:42|3.3723
21:44:44|3.3724
21:44:44|3.373
21:44:45|3.3729
21:44:47|3.3723
21:44:48|3.3723
21:44:49|3.3721
21:44:49|3.3721
21:44:51|3.3719
21:44:51|3.3719
21:44:52|3.3723
21:44:54|3.3704
21:44:55|3.3704
21:44:56|3.3704
21:44:57|3.3704
21:44:58|3.3704
21:44:59|3.3704
21:45:00|3.3704
21:45:01|3.3704
21:45:02|3.3709
21:45:03|3.3713
21:45:04|3.3705
21:45:05|3.3718
21:45:06|3.3705
21:45:07|3.3705
21:45:08|3.3709
21:45:09|3.3702
21:45:10|3.3702
21:45:11|3.3702
21:45:13|3.3695
21:45:13|3.3695
21:45:14|3.3699
21:45:15|3.37
21:45:16|3.3708
21:45:17|3.3727
21:45:18|3.3727
21:45:19|3.3718
21:45:20|3.3718
21:45:21|3.3713
21:45:23|3.3716
21:45:24|3.3729
21:45:25|3.3737
21:45:26|3.3732
21:45:27|3.3732
21:45:27|3.3735
21:45:28|3.3735
21:45:30|3.3735
21:45:31|3.3736
21:45:32|3.3733
21:45:32|3.3742
21:45:34|3.3746
21:45:35|3.3751
21:45:36|3.3751
21:45:37|3.3733
21:45:38|3.3735
21:45:39|3.3728
21:45:41|3.3728
21:45:42|3.3715
21:45:43|3.3725
21:45:44|3.3721
21:45:44|3.3731
21:45:46|3.3743
21:45:47|3.3741
21:45:48|3.3747
21:45:49|3.3755
21:45:50|3.3755
21:45:50|3.3755
21:45:52|3.3755
21:45:53|3.3755
21:45:54|3.3755
21:45:55|3.3755
21:45:56|3.3765
21:45:57|3.3764
21:45:58|3.3764
21:45:59|3.3764
21:46:00|3.376
21:46:01|3.3767
21:46:02|3.3767
21:46:03|3.3767
21:46:04|3.3767
21:46:05|3.3757
21:46:06|3.3757
21:46:07|3.3773
21:46:08|3.3783
21:46:09|3.3786
21:46:10|3.3786
21:46:11|3.3788
21:46:13|3.3795
21:46:13|3.3787
21:46:14|3.379
21:46:15|3.3746
21:46:16|3.3737
21:46:17|3.3734
21:46:18|3.3734
21:46:19|3.3711
21:46:21|3.3722
21:46:21|3.3708
21:46:23|3.3696
21:46:23|3.3696
21:46:25|3.371
21:46:26|3.3721
21:46:28|3.373
21:46:29|3.373
21:46:30|3.3724
21:46:31|3.3724
21:46:32|3.3724
21:46:34|3.3721
21:46:35|3.3722
21:46:36|3.3707
21:46:36|3.3719
21:46:37|3.3719
21:46:38|3.3719
21:46:40|3.3739
21:46:41|3.3739
21:46:41|3.3741
21:46:43|3.3741
21:46:44|3.3749
21:46:46|3.3726
21:46:46|3.3736
21:46:47|3.3736
21:46:48|3.3736
21:46:50|3.3737
21:46:51|3.3741
21:46:52|3.3741
21:46:53|3.3743
21:46:54|3.3743
21:46:55|3.3745
21:46:56|3.3745
21:46:56|3.3745
21:46:58|3.3745
21:46:59|3.3755
21:47:00|3.3735
21:47:01|3.3735
21:47:03|3.3737
21:47:03|3.3729
21:47:04|3.3729
21:47:06|3.3728
21:47:07|3.3728
21:47:07|3.3728
21:47:08|3.3728
21:47:09|3.3728
21:47:10|3.3752
21:47:11|3.3746
21:47:13|3.3747
21:47:13|3.3747
21:47:15|3.3747
21:47:15|3.3752
21:47:17|3.3752
21:47:17|3.3752
21:47:18|3.3752
21:47:19|3.375
21:47:21|3.3757
21:47:22|3.3757
21:47:22|3.3757
21:47:23|3.3757
21:47:25|3.3763
21:47:27|3.3763
21:47:28|3.3763
21:47:29|3.376
21:47:29|3.376
21:47:30|3.3764
21:47:31|3.3764
21:47:33|3.3764
21:47:34|3.3764
21:47:34|3.3788
21:47:36|3.3788
21:47:37|3.3788
21:47:37|3.3788
21:47:39|3.3788
21:47:39|3.3791
21:47:40|3.3791
21:47:41|3.3788
21:47:43|3.3788
21:47:44|3.3785
21:47:45|3.377
21:47:45|3.377
21:47:47|3.3789
21:47:48|3.3789
21:47:49|3.3781
21:47:50|3.377
21:47:51|3.377
21:47:52|3.377
21:47:53|3.377
21:47:54|3.377
21:47:55|3.377
21:47:56|3.377
21:47:57|3.377
21:47:58|3.377
21:47:59|3.3779
21:48:00|3.3779
21:48:01|3.3779
21:48:02|3.3779
21:48:03|3.3779
21:48:04|3.3774
21:48:05|3.3776
21:48:06|3.3771
21:48:07|3.3764
21:48:08|3.3766
21:48:09|3.3764
21:48:10|3.3764
21:48:11|3.3766
21:48:12|3.3766
21:48:13|3.3762
21:48:14|3.3762
21:48:15|3.3762
21:48:16|3.3767
21:48:17|3.3772
21:48:18|3.3773
21:48:19|3.3773
21:48:20|3.3773
21:48:21|3.3773
21:48:22|3.3772
21:48:23|3.3774
21:48:24|3.3774
21:48:25|3.3775
21:48:26|3.3777
21:48:28|3.3777
21:48:28|3.3776
21:48:30|3.3776
21:48:31|3.377
21:48:32|3.377
21:48:33|3.377
21:48:34|3.377
21:48:34|3.3769
21:48:36|3.3769
21:48:37|3.3769
21:48:38|3.3769
21:48:39|3.3769
21:48:40|3.3769
21:48:41|3.3771
21:48:41|3.3771
21:48:42|3.3771
21:48:44|3.3771
21:48:45|3.3771
21:48:46|3.3771
21:48:46|3.3771
21:48:48|3.3771
21:48:49|3.3774
21:48:50|3.3774
21:48:51|3.3771
21:48:53|3.3771
21:48:53|3.377
21:48:55|3.377
21:48:55|3.377
21:48:56|3.377
21:48:58|3.3771
21:48:58|3.3772
21:49:00|3.3778
21:49:00|3.3778
21:49:02|3.3778
21:49:03|3.3778
21:49:03|3.3778
21:49:05|3.379
21:49:06|3.3789
21:49:06|3.3789
21:49:08|3.3789
21:49:08|3.3789
21:49:10|3.3789
21:49:11|3.3792
21:49:11|3.38
21:49:13|3.3793
21:49:13|3.3793
21:49:14|3.3793
21:49:16|3.3793
21:49:16|3.38
21:49:18|3.38
21:49:18|3.3797
21:49:19|3.3797
21:49:21|3.3794
21:49:22|3.3778
21:49:23|3.3781
21:49:24|3.3781
21:49:25|3.3781
21:49:26|3.3779
21:49:28|3.3782
21:49:29|3.3782
21:49:30|3.3784
21:49:31|3.3784
21:49:32|3.3784
21:49:33|3.3784
21:49:34|3.3784
21:49:35|3.3784
21:49:36|3.3786
21:49:37|3.3785
21:49:38|3.3785
21:49:39|3.3785
21:49:40|3.3785
21:49:41|3.3785
21:49:42|3.379
21:49:43|3.379
21:49:44|3.3789
21:49:45|3.3789
21:49:46|3.3787
21:49:47|3.3785
21:49:48|3.3785
21:49:49|3.3788
21:49:50|3.3791
21:49:51|3.3793
21:49:52|3.38
21:49:53|3.38
21:49:54|3.38
21:49:55|3.38
21:49:56|3.38
21:49:57|3.38
21:49:58|3.3798
21:49:59|3.3795
21:50:00|3.3795
21:50:01|3.3794
21:50:02|3.3794
21:50:04|3.3794
21:50:05|3.3794
21:50:05|3.3794
21:50:06|3.3794
21:50:08|3.3794
21:50:08|3.3794
21:50:09|3.3794
21:50:10|3.3794
21:50:11|3.3794
21:50:12|3.3794
21:50:14|3.3794
21:50:14|3.3794
21:50:15|3.38
21:50:16|3.38
21:50:18|3.38
21:50:19|3.3797
21:50:19|3.3797
21:50:21|3.3797
21:50:22|3.3797
21:50:23|3.3797
21:50:24|3.3797
21:50:25|3.3797
21:50:26|3.3796
21:50:28|3.3796
21:50:29|3.38
21:50:31|3.38
21:50:31|3.38
21:50:33|3.38
21:50:33|3.38
21:50:35|3.3789
21:50:36|3.3789
21:50:38|3.3789
21:50:39|3.3789
21:50:40|3.38
21:50:40|3.3814
21:50:42|3.3834
21:50:43|3.3834
21:50:44|3.3833
21:50:45|3.3833
21:50:47|3.383
21:50:48|3.3826
21:50:48|3.3832
21:50:50|3.3824
21:50:51|3.3818
21:50:53|3.3832
21:50:53|3.3829
21:50:54|3.3832
21:50:56|3.3832
21:50:56|3.3833
21:50:57|3.3834
21:50:58|3.3827
21:50:59|3.3827
21:51:00|3.3827
21:51:01|3.3827
21:51:02|3.3823
21:51:04|3.3805
21:51:04|3.3817
21:51:06|3.3817
21:51:06|3.3817
21:51:07|3.3817
21:51:08|3.3817
21:51:09|3.3817
21:51:10|3.3817
21:51:11|3.3827
21:51:12|3.382
21:51:13|3.382
21:51:15|3.382
21:51:15|3.3822
21:51:16|3.3823
21:51:17|3.3822
21:51:18|3.3821
21:51:19|3.3817
21:51:20|3.3817
21:51:22|3.3818
21:51:22|3.3818
21:51:23|3.3818
21:51:24|3.3818
21:51:25|3.3828
21:51:26|3.3828
21:51:27|3.3828
21:51:28|3.3827
21:51:30|3.3827
21:51:31|3.3827
21:51:32|3.3827
21:51:32|3.3827
21:51:33|3.3827
21:51:34|3.3827
21:51:36|3.3827
21:51:37|3.3827
21:51:38|3.3827
21:51:38|3.3827
21:51:39|3.3827
21:51:41|3.3827
21:51:43|3.3827
21:51:44|3.3827
21:51:45|3.3827
21:51:45|3.3828
21:51:47|3.3828
21:51:48|3.3829
21:51:48|3.3829
21:51:49|3.3829
21:51:51|3.3835
21:51:51|3.3835
21:51:52|3.3835
21:51:54|3.3831
21:51:55|3.3833
21:51:56|3.3833
21:51:57|3.3833
21:51:58|3.3833
21:51:59|3.3833
21:52:01|3.3833
21:52:01|3.3837
21:52:02|3.3837
21:52:03|3.3847
21:52:05|3.3847
21:52:05|3.3846
21:52:07|3.3849
21:52:08|3.3849
21:52:09|3.3849
21:52:10|3.3849
21:52:11|3.3849
21:52:12|3.3849
21:52:13|3.3849
21:52:14|3.3849
21:52:15|3.3852
21:52:16|3.3852
21:52:17|3.3852
21:52:18|3.3852
21:52:19|3.3852
21:52:20|3.3853
21:52:21|3.3845
21:52:22|3.3845
21:52:23|3.3845
21:52:24|3.3845
21:52:25|3.3845
21:52:26|3.3845
21:52:28|3.3845
21:52:30|3.3845
21:52:30|3.3845
21:52:32|3.3848
21:52:32|3.3847
21:52:34|3.3841
21:52:35|3.3841
21:52:35|3.3844
21:52:36|3.3844
21:52:38|3.3851
21:52:38|3.3851
21:52:40|3.3841
21:52:41|3.3841
21:52:42|3.3839
21:52:43|3.3839
21:52:44|3.3836
21:52:45|3.3836
21:52:46|3.3836
21:52:47|3.3836
21:52:48|3.3842
21:52:49|3.3834
21:52:50|3.3823
21:52:51|3.3823
21:52:52|3.3818
21:52:53|3.3818
21:52:54|3.382
21:52:55|3.382
21:52:57|3.3841
21:52:57|3.3838
21:52:58|3.3838
21:52:59|3.3815
21:53:01|3.3815
21:53:02|3.3815
21:53:03|3.3815
21:53:03|3.3827
21:53:05|3.3825
21:53:05|3.3825
21:53:07|3.3825
21:53:08|3.3825
21:53:08|3.3825
21:53:10|3.3825
21:53:11|3.3823
21:53:11|3.3815
21:53:13|3.381
21:53:13|3.3807
21:53:15|3.3807
21:53:16|3.3807
21:53:17|3.3807
21:53:17|3.3807
21:53:19|3.38
21:53:20|3.38
21:53:21|3.379
21:53:21|3.379
21:53:22|3.3795
21:53:24|3.3799
21:53:24|3.3799
21:53:26|3.3816
21:53:28|3.3812
21:53:28|3.3812
21:53:30|3.3813
21:53:31|3.3812
21:53:32|3.3812
21:53:33|3.3812
21:53:34|3.3812
21:53:35|3.3812
21:53:37|3.3811
21:53:38|3.3807
21:53:39|3.3807
21:53:39|3.3807
21:53:40|3.3803
21:53:42|3.3794
21:53:43|3.3794
21:53:44|3.3794
21:53:44|3.38
21:53:46|3.3798
21:53:47|3.3798
21:53:47|3.3806
21:53:48|3.3806
21:53:50|3.3805
21:53:51|3.3806
21:53:51|3.3807
21:53:53|3.3807
21:53:53|3.3807
21:53:54|3.3807
21:53:55|3.3807
21:53:57|3.3807
21:53:58|3.3807
21:53:59|3.3807
21:54:00|3.3798
21:54:01|3.3798
21:54:02|3.3788
21:54:03|3.3788
21:54:04|3.3749
21:54:05|3.3749
21:54:06|3.3745
21:54:07|3.3736
21:54:08|3.3701
21:54:09|3.37
21:54:10|3.3677
21:54:11|3.37
21:54:12|3.3697
21:54:13|3.3685
21:54:14|3.3671
21:54:15|3.3656
21:54:16|3.3656
21:54:17|3.3656
21:54:18|3.3685
21:54:19|3.3685
21:54:20|3.3685
21:54:21|3.3685
21:54:22|3.3655
21:54:23|3.3665
21:54:24|3.3665
21:54:25|3.3683
21:54:26|3.3675
21:54:27|3.3675
21:54:28|3.3675
21:54:30|3.3675
21:54:31|3.3675
21:54:31|3.3675
21:54:33|3.3675
21:54:34|3.3675
21:54:35|3.3658
21:54:36|3.3637
21:54:37|3.3637
21:54:38|3.365
21:54:38|3.365
21:54:40|3.3659
21:54:41|3.3659
21:54:42|3.3659
21:54:42|3.3659
21:54:44|3.3659
21:54:45|3.3677
21:54:46|3.3677
21:54:47|3.3681
21:54:48|3.3669
21:54:49|3.3669
21:54:50|3.3689
21:54:51|3.3689
21:54:52|3.3689
21:54:53|3.3689
21:54:54|3.3689
21:54:55|3.3704
21:54:56|3.3704
21:54:57|3.3704
21:54:58|3.3729
21:54:59|3.3712
21:55:00|3.3712
21:55:02|3.372
21:55:03|3.3719
21:55:03|3.3719
21:55:04|3.3719
21:55:06|3.3719
21:55:06|3.3719
21:55:07|3.3719
21:55:08|3.3738
21:55:09|3.3738
21:55:10|3.3738
21:55:11|3.3738
21:55:12|3.3738
21:55:13|3.3767
21:55:14|3.3767
21:55:15|3.3767
21:55:16|3.3767
21:55:17|3.3767
21:55:18|3.3767
21:55:19|3.378
21:55:20|3.378
21:55:21|3.378
21:55:22|3.378
21:55:23|3.378
21:55:24|3.378
21:55:25|3.378
21:55:27|3.378
21:55:27|3.3781
21:55:28|3.3775
21:55:29|3.3775
21:55:30|3.3775
21:55:31|3.3782
21:55:32|3.3786
21:55:33|3.3786
21:55:34|3.3797
21:55:36|3.3797
21:55:37|3.3793
21:55:38|3.3793
21:55:39|3.3794
21:55:40|3.3794
21:55:41|3.3781
21:55:42|3.3775
21:55:42|3.3775
21:55:45|3.3775
21:55:45|3.3775
21:55:47|3.3775
21:55:47|3.3775
21:55:48|3.3775
21:55:50|3.3775
21:55:51|3.3781
21:55:51|3.3781
21:55:53|3.3781
21:55:54|3.3781
21:55:55|3.3781
21:55:55|3.3773
21:55:56|3.3773
21:55:58|3.3773
21:55:58|3.3773
21:55:59|3.3773
21:56:00|3.3773
21:56:01|3.3773
21:56:07|3.3791
21:56:08|3.3791
21:56:09|3.3791
21:56:10|3.3791
21:56:11|3.3796
21:56:12|3.3796
21:56:13|3.3805
21:56:14|3.379
21:56:15|3.379
21:56:16|3.3789
21:56:17|3.3793
21:56:18|3.3784
21:56:19|3.378
21:56:20|3.378
21:56:21|3.378
21:56:22|3.3777
21:56:23|3.3777
21:56:24|3.3784
21:56:25|3.3784
21:56:26|3.3784
21:56:27|3.3784
21:56:28|3.3784
21:56:30|3.3784
21:56:30|3.3784
21:56:31|3.3784
21:56:32|3.3784
21:56:34|3.3784
21:56:35|3.3784
21:56:36|3.3778
21:56:37|3.3778
21:56:38|3.3778
21:56:39|3.3778
21:56:40|3.3778
21:56:42|3.3778
21:56:43|3.3784
21:56:44|3.3784
21:56:45|3.3784
21:56:46|3.3784
21:56:47|3.3784
21:56:47|3.3788
21:56:48|3.3788
21:56:50|3.3766
21:56:51|3.3766
21:56:51|3.3738
21:56:53|3.3734
21:56:54|3.3736
21:56:55|3.3737
21:56:56|3.3737
21:56:57|3.3737
21:56:58|3.3737
21:56:59|3.3742
21:57:00|3.3753
21:57:01|3.3745
21:57:02|3.3745
21:57:04|3.3746
21:57:05|3.3746
21:57:05|3.3746
21:57:07|3.3746
21:57:07|3.3746
21:57:08|3.3746
21:57:09|3.3746
21:57:11|3.3746
21:57:11|3.3746
21:57:13|3.3746
21:57:14|3.3746
21:57:15|3.3746
21:57:15|3.3746
21:57:17|3.3746
21:57:18|3.3746
21:57:19|3.3746
21:57:19|3.3746
21:57:21|3.3746
21:57:22|3.3747
21:57:23|3.3747
21:57:23|3.3747
21:57:25|3.3747
21:57:25|3.3751
21:57:27|3.3751
21:57:28|3.3758
21:57:30|3.3777
21:57:30|3.3777
21:57:32|3.3781
21:57:33|3.3781
21:57:34|3.3781
21:57:35|3.3781
21:57:36|3.3782
21:57:37|3.3782
21:57:38|3.3782
21:57:38|3.3784
21:57:40|3.3784
21:57:41|3.3782
21:57:42|3.3782
21:57:44|3.3782
21:57:45|3.3782
21:57:46|3.379
21:57:46|3.3807
21:57:48|3.3807
21:57:49|3.3797
21:57:50|3.3797
21:57:51|3.3797
21:57:52|3.3797
21:57:53|3.3792
21:57:54|3.3792
21:57:55|3.3792
21:57:56|3.3796
21:57:57|3.3786
21:57:58|3.3786
21:57:59|3.3786
21:58:00|3.3786
21:58:01|3.3786
21:58:02|3.3786
21:58:03|3.3786
21:58:04|3.3799
21:58:05|3.3799
21:58:06|3.3799
21:58:07|3.3799
21:58:08|3.3797
21:58:09|3.3797
21:58:10|3.3797
21:58:11|3.3805
21:58:12|3.3802
21:58:13|3.3802
21:58:14|3.381
21:58:16|3.381
21:58:16|3.381
21:58:18|3.381
21:58:19|3.381
21:58:19|3.381
21:58:20|3.3809
21:58:21|3.3809
21:58:23|3.3809
21:58:24|3.3798
21:58:24|3.3804
21:58:25|3.3807
21:58:26|3.3807
21:58:27|3.381
21:58:28|3.381
21:58:29|3.3813
21:58:31|3.3813
21:58:32|3.3811
21:58:33|3.3811
21:58:34|3.3811
21:58:35|3.3811
21:58:36|3.3811
21:58:37|3.3811
21:58:38|3.3811
21:58:39|3.3802
21:58:40|3.3802
21:58:41|3.3802
21:58:42|3.3794
21:58:43|3.3794
21:58:45|3.3794
21:58:45|3.3796
21:58:47|3.3796
21:58:48|3.3796
21:58:49|3.3796
21:58:50|3.3807
21:58:51|3.3807
21:58:52|3.3819
21:58:53|3.3819
21:58:53|3.3819
21:58:54|3.3819
21:58:56|3.3814
21:58:57|3.3814
21:58:58|3.3803
21:58:59|3.3802
21:59:00|3.3796
21:59:00|3.3796
21:59:02|3.3796
21:59:03|3.3782
21:59:03|3.378
21:59:05|3.378
21:59:07|3.378
21:59:07|3.378
21:59:08|3.378
21:59:10|3.378
21:59:10|3.378
21:59:11|3.3775
21:59:12|3.3775
21:59:14|3.3774
21:59:14|3.3777
21:59:15|3.3792
21:59:16|3.3792
21:59:17|3.3792
21:59:18|3.3792
21:59:19|3.3792
21:59:21|3.379
21:59:21|3.379
21:59:22|3.3785
21:59:23|3.3785
21:59:24|3.3785
21:59:26|3.3785
21:59:27|3.3785
21:59:28|3.3785
21:59:29|3.3785
21:59:29|3.3785
21:59:31|3.3779
21:59:32|3.3782
21:59:32|3.3782
21:59:34|3.3782
21:59:35|3.3782
21:59:35|3.3784
21:59:36|3.3788
21:59:38|3.3788
21:59:39|3.3788
21:59:41|3.3789
21:59:41|3.3789
21:59:42|3.3785
21:59:44|3.3787
21:59:45|3.3785
21:59:46|3.3785
21:59:47|3.379
21:59:48|3.379
21:59:49|3.379
21:59:50|3.379
21:59:51|3.379
21:59:52|3.379
21:59:53|3.3792
21:59:54|3.3793
21:59:55|3.3801
21:59:56|3.3793
21:59:57|3.3793
21:59:58|3.3793
21:59:59|3.3792
22:00:00|3.3796
22:00:01|3.3796
22:00:02|3.3796
22:00:03|3.3796
22:00:04|3.38
22:00:05|3.381
22:00:06|3.3811
22:00:08|3.3811
22:00:09|3.3811
22:00:09|3.3811
22:00:10|3.3804
22:00:11|3.3804
22:00:12|3.3804
22:00:14|3.3803
22:00:15|3.379
22:00:15|3.379
22:00:16|3.3793
22:00:18|3.379
22:00:18|3.379
22:00:19|3.379
22:00:20|3.379
22:00:21|3.3786
22:00:22|3.3786
22:00:23|3.3791
22:00:24|3.3791
22:00:25|3.3791
22:00:26|3.3806
22:00:27|3.3816
22:00:28|3.3816
22:00:29|3.3816
22:00:31|3.3817
22:00:32|3.3822
22:00:34|3.3835
22:00:34|3.3835
22:00:36|3.3835
22:00:36|3.3842
22:00:38|3.384
22:00:39|3.3843
22:00:40|3.3843
22:00:41|3.3844
22:00:42|3.3844
22:00:43|3.3844
22:00:44|3.3844
22:00:45|3.3853
22:00:46|3.3853
22:00:47|3.3853
22:00:48|3.3854
22:00:49|3.3853
22:00:50|3.3853
22:00:51|3.3853
22:00:52|3.3853
22:00:54|3.3853
22:00:55|3.3853
22:00:56|3.3853
22:00:56|3.3861
22:00:58|3.386
22:00:59|3.3853
22:00:59|3.3853
22:01:01|3.3853
22:01:01|3.3852
22:01:03|3.3859
22:01:03|3.3859
22:01:05|3.3866
22:01:05|3.3868
22:01:06|3.3866
22:01:08|3.3858
22:01:09|3.3858
22:01:10|3.387
22:01:11|3.387
22:01:12|3.387
22:01:13|3.3866
22:01:14|3.3875
22:01:15|3.3867
22:01:16|3.3879
22:01:17|3.3878
22:01:18|3.3869
22:01:20|3.3867
22:01:20|3.3859
22:01:21|3.3863
22:01:23|3.3819
22:01:24|3.3842
22:01:24|3.3833
22:01:25|3.3833
22:01:26|3.3843
22:01:28|3.3824
22:01:28|3.3825
22:01:29|3.3788
22:01:30|3.3773
22:01:32|3.3779
22:01:33|3.3778
22:01:34|3.3758
22:01:35|3.3774
22:01:36|3.377
22:01:38|3.3772
22:01:38|3.377
22:01:40|3.3749
22:01:41|3.3749
22:01:42|3.376
22:01:43|3.376
22:01:44|3.3756
22:01:45|3.3756
22:01:46|3.3756
22:01:47|3.3756
22:01:48|3.3756
22:01:49|3.3756
22:01:50|3.3756
22:01:51|3.3756
22:01:53|3.3759
22:01:54|3.3759
22:01:54|3.3759
22:01:55|3.3759
22:01:57|3.3759
22:01:58|3.375
22:01:58|3.375
22:01:59|3.3753
22:02:01|3.3761
22:02:02|3.3761
22:02:02|3.3764
22:02:04|3.3764
22:02:04|3.3782
22:02:05|3.3782
22:02:07|3.3782
22:02:08|3.3782
22:02:08|3.378
22:02:09|3.378
22:02:10|3.3764
22:02:11|3.3764
22:02:13|3.3764
22:02:13|3.3764
22:02:14|3.3764
22:02:15|3.3767
22:02:16|3.3767
22:02:17|3.3777
22:02:19|3.3777
22:02:19|3.3777
22:02:20|3.3774
22:02:21|3.3761
22:02:22|3.3761
22:02:23|3.3761
22:02:24|3.375
22:02:25|3.375
22:02:27|3.375
22:02:28|3.375
22:02:28|3.3739
22:02:29|3.3733
22:02:30|3.3726
22:02:32|3.3726
22:02:33|3.3741
22:02:35|3.3741
22:02:36|3.3741
22:02:36|3.3737
22:02:39|3.3737
22:02:39|3.3721
22:02:41|3.3721
22:02:41|3.373
22:02:42|3.373
22:02:43|3.373
22:02:45|3.373
22:02:46|3.376
22:02:47|3.376
22:02:48|3.3721
22:02:49|3.3721
22:02:50|3.3721
22:02:51|3.3721
22:02:52|3.3721
22:02:53|3.3721
22:02:54|3.3745
22:02:55|3.3745
22:02:56|3.3745
22:02:57|3.3745
22:02:58|3.3745
22:02:59|3.3745
22:03:00|3.3736
22:03:01|3.3736
22:03:02|3.3736
22:03:03|3.3736
22:03:04|3.3736
22:03:05|3.3731
22:03:06|3.3731
22:03:07|3.3731
22:03:08|3.3736
22:03:09|3.3736
22:03:10|3.3736
22:03:11|3.3736
22:03:12|3.3736
22:03:13|3.3714
22:03:14|3.3714
22:03:15|3.3714
22:03:16|3.3714
22:03:17|3.3714
22:03:18|3.3704
22:03:19|3.3699
22:03:20|3.3699
22:03:21|3.3699
22:03:22|3.3699
22:03:23|3.3699
22:03:24|3.3699
22:03:25|3.3703
22:03:26|3.3713
22:03:27|3.3715
22:03:28|3.3715
22:03:29|3.3715
22:03:30|3.3715
22:03:31|3.3715
22:03:33|3.3715
22:03:35|3.3724
22:03:36|3.3724
22:03:36|3.3724
22:03:37|3.3724
22:03:39|3.3724
22:03:40|3.373
22:03:41|3.373
22:03:42|3.373
22:03:43|3.373
22:03:43|3.3737
22:03:45|3.3749
22:03:46|3.3749
22:03:46|3.3749
22:03:48|3.3749
22:03:49|3.3749
22:03:50|3.3749
22:03:50|3.3747
22:03:51|3.3747
22:03:52|3.3747
22:03:53|3.3747
22:03:55|3.3747
22:03:56|3.3747
22:03:57|3.3747
22:03:58|3.3747
22:03:59|3.3747
22:04:00|3.3747
22:04:01|3.3734
22:04:02|3.3734
22:04:03|3.3734
22:04:04|3.3734
22:04:05|3.3734
22:04:06|3.3734
22:04:08|3.373
22:04:08|3.373
22:04:09|3.373
22:04:10|3.373
22:04:11|3.373
22:04:12|3.373
22:04:13|3.3735
22:04:14|3.3734
22:04:15|3.3734
22:04:16|3.3734
22:04:18|3.3734
22:04:18|3.3746
22:04:19|3.3735
22:04:21|3.3735
22:04:21|3.3735
22:04:22|3.3735
22:04:23|3.3735
22:04:24|3.3735
22:04:25|3.3735
22:04:26|3.3735
22:04:27|3.3735
22:04:28|3.3735
22:04:29|3.3735
22:04:30|3.3735
22:04:31|3.3735
22:04:32|3.3735
22:04:34|3.3735
22:04:35|3.3778
22:04:37|3.3778
22:04:37|3.3819
22:04:39|3.3819
22:04:40|3.3819
22:04:41|3.3812
22:04:41|3.3812
22:04:43|3.3812
22:04:43|3.3812
22:04:44|3.3824
22:04:45|3.3824
22:04:46|3.3824
22:04:47|3.3824
22:04:49|3.3824
22:04:50|3.3825
22:04:51|3.3825
22:04:52|3.3825
22:04:53|3.3827
22:04:54|3.3827
22:04:54|3.3836
22:04:56|3.3836
22:04:57|3.3836
22:04:57|3.3836
22:04:58|3.3836
22:05:00|3.3836
22:05:01|3.3859
22:05:02|3.386
22:05:03|3.3862
22:05:04|3.3869
22:05:05|3.3869
22:05:06|3.3869
22:05:07|3.3875
22:05:08|3.3875
22:05:09|3.3875
22:05:10|3.3878
22:05:11|3.388
22:05:12|3.388
22:05:13|3.39
22:05:14|3.39
22:05:15|3.3892
22:05:16|3.3892
22:05:17|3.3895
22:05:18|3.3893
22:05:19|3.3877
22:05:20|3.3875
22:05:21|3.3856
22:05:22|3.387
22:05:23|3.387
22:05:24|3.3868
22:05:25|3.3868
22:05:26|3.3871
22:05:27|3.3871
22:05:28|3.3848
22:05:29|3.3848
22:05:30|3.384
22:05:31|3.384
22:05:33|3.3835
22:05:35|3.3839
22:05:36|3.3847
22:05:37|3.3844
22:05:37|3.3844
22:05:39|3.3844
22:05:40|3.3847
22:05:41|3.3847
22:05:42|3.3847
22:05:43|3.3847
22:05:44|3.385
22:05:45|3.3838
22:05:46|3.3836
22:05:48|3.3836
22:05:48|3.3836
22:05:49|3.3836
22:05:51|3.3839
22:05:52|3.3839
22:05:53|3.3841
22:05:54|3.3893
22:05:55|3.389
22:05:56|3.3899
22:05:57|3.3875
22:05:58|3.3875
22:05:59|3.3881
22:06:00|3.3882
22:06:01|3.3889
22:06:02|3.3889
22:06:03|3.3902
22:06:04|3.3911
22:06:05|3.3911
22:06:06|3.3911
22:06:07|3.3907
22:06:08|3.3907
22:06:09|3.3907
22:06:10|3.3907
22:06:11|3.3907
22:06:12|3.3907
22:06:13|3.3907
22:06:14|3.3907
22:06:15|3.3908
22:06:16|3.3908
22:06:17|3.3908
22:06:18|3.3908
22:06:19|3.3905
22:06:20|3.3905
22:06:21|3.3905
22:06:23|3.3905
22:06:23|3.3908
22:06:25|3.3907
22:06:25|3.3913
22:06:26|3.3913
22:06:27|3.3912
22:06:28|3.3912
22:06:29|3.3912
22:06:30|3.3912
22:06:31|3.3912
22:06:32|3.3916
22:06:34|3.3916
22:06:35|3.39
22:06:36|3.39
22:06:37|3.3895
22:06:37|3.3895
22:06:39|3.3898
22:06:40|3.3898
22:06:41|3.3898
22:06:42|3.3898
22:06:43|3.3898
22:06:44|3.3914
22:06:45|3.3914
22:06:46|3.3916
22:06:47|3.393
22:06:48|3.393
22:06:49|3.3933
22:06:50|3.3933
22:06:51|3.3933
22:06:52|3.3943
22:06:53|3.3935
22:06:54|3.393
22:06:55|3.3932
22:06:57|3.392
22:06:57|3.393
22:06:59|3.393
22:06:59|3.393
22:07:00|3.3894
22:07:01|3.3894
22:07:02|3.3894
22:07:04|3.3894
22:07:04|3.3914
22:07:05|3.391
22:07:06|3.391
22:07:07|3.391
22:07:09|3.3905
22:07:09|3.3903
22:07:10|3.3903
22:07:12|3.3899
22:07:12|3.3899
22:07:14|3.3894
22:07:14|3.3894
22:07:16|3.3894
22:07:17|3.3894
22:07:19|3.3894
22:07:20|3.3894
22:07:20|3.3894
22:07:21|3.3894
22:07:23|3.3894
22:07:23|3.3894
22:07:24|3.3905
22:07:25|3.3901
22:07:26|3.3903
22:07:28|3.3908
22:07:29|3.3908
22:07:29|3.3913
22:07:31|3.3913
22:07:31|3.3923
22:07:32|3.3923
22:07:33|3.3923
22:07:35|3.3912
22:07:37|3.3912
22:07:38|3.3913
22:07:39|3.3913
22:07:40|3.3913
22:07:41|3.3914
22:07:42|3.3918
22:07:43|3.3918
22:07:43|3.392
22:07:45|3.392
22:07:46|3.3912
22:07:47|3.3912
22:07:48|3.3912
22:07:49|3.3912
22:07:50|3.3902
22:07:51|3.3902
22:07:52|3.3902
22:07:53|3.39
22:07:54|3.3897
22:07:55|3.3897
22:07:56|3.389
22:07:57|3.389
22:07:58|3.3893
22:07:59|3.389
22:08:00|3.389
22:08:01|3.3888
22:08:02|3.3886
22:08:03|3.3886
22:08:04|3.3894
22:08:05|3.3902
22:08:06|3.3914
22:08:07|3.3914
22:08:08|3.3914
22:08:09|3.3914
22:08:10|3.3914
22:08:11|3.3914
22:08:12|3.3914
22:08:13|3.3914
22:08:14|3.3917
22:08:15|3.3917
22:08:16|3.3917
22:08:17|3.3917
22:08:18|3.3918
22:08:19|3.3918
22:08:20|3.3946
22:08:21|3.3925
22:08:22|3.3925
22:08:23|3.3925
22:08:24|3.3932
22:08:25|3.3924
22:08:26|3.3924
22:08:27|3.3924
22:08:28|3.3924
22:08:29|3.3924
22:08:30|3.3924
22:08:31|3.3918
22:08:32|3.3918
22:08:33|3.3918
22:08:34|3.3916
22:08:35|3.3916
22:08:36|3.3908
22:08:37|3.3908
22:08:38|3.3908
22:08:39|3.3904
22:08:40|3.3904
22:08:41|3.3907
22:08:42|3.3908
22:08:43|3.3908
22:08:44|3.3908
22:08:45|3.3917
22:08:46|3.3917
22:08:47|3.3917
22:08:48|3.3904
22:08:50|3.39
22:08:50|3.39
22:08:51|3.39
22:08:53|3.3897
22:08:54|3.3897
22:08:54|3.3897
22:08:55|3.3879
22:08:56|3.3883
22:08:58|3.3883
22:08:59|3.3883
22:08:59|3.3883
22:09:01|3.3894
22:09:01|3.3894
22:09:03|3.3894
22:09:04|3.3898
22:09:05|3.3922
22:09:06|3.3922
22:09:07|3.3922
22:09:08|3.3922
22:09:09|3.3922
22:09:10|3.3928
22:09:11|3.3927
22:09:13|3.3927
22:09:14|3.3921
22:09:15|3.3921
22:09:15|3.3921
22:09:17|3.3921
22:09:17|3.3921
22:09:19|3.3922
22:09:20|3.3922
22:09:21|3.3922
22:09:21|3.3932
22:09:23|3.3932
22:09:24|3.3941
22:09:25|3.3942
22:09:26|3.3941
22:09:27|3.3923
22:09:28|3.3923
22:09:29|3.3923
22:09:30|3.3924
22:09:31|3.3924
22:09:33|3.3915
22:09:33|3.3915
22:09:34|3.3911
22:09:36|3.3911
22:09:37|3.3911
22:09:38|3.39
22:09:40|3.3899
22:09:40|3.3899
22:09:42|3.3906
22:09:42|3.3906
22:09:44|3.3906
22:09:44|3.3911
22:09:45|3.3918
22:09:46|3.3916
22:09:48|3.3924
22:09:49|3.3924
22:09:50|3.3924
22:09:51|3.3924
22:09:51|3.3924
22:09:53|3.3918
22:09:54|3.3918
22:09:54|3.3917
22:09:56|3.3917
22:09:57|3.3917
22:09:58|3.3923
22:09:59|3.3923
22:10:00|3.3923
22:10:01|3.3923
22:10:02|3.3925
22:10:03|3.3926
22:10:04|3.3926
22:10:04|3.3916
22:10:05|3.389
22:10:07|3.389
22:10:07|3.389
22:10:09|3.3899
22:10:09|3.3899
22:10:11|3.3899
22:10:12|3.3913
22:10:12|3.3913
22:10:13|3.3913
22:10:15|3.3913
22:10:16|3.3913
22:10:17|3.3902
22:10:18|3.3917
22:10:18|3.3917
22:10:20|3.3917
22:10:20|3.3917
22:10:21|3.3917
22:10:24|3.3917
22:10:24|3.3917
22:10:26|3.3917
22:10:27|3.3917
22:10:27|3.3917
22:10:28|3.3917
22:10:30|3.3917
22:10:30|3.3917
22:10:31|3.3917
22:10:33|3.3917
22:10:33|3.3917
22:10:34|3.3917
22:10:36|3.3917
22:10:38|3.389
22:10:39|3.3891
22:10:40|3.3891
22:10:41|3.3891
22:10:43|3.3891
22:10:44|3.3891
22:10:45|3.3907
22:10:45|3.3907
22:10:46|3.3901
22:10:48|3.3903
22:10:49|3.3903
22:10:50|3.3903
22:10:51|3.3903
22:10:52|3.3903
22:10:53|3.3921
22:10:54|3.3901
22:10:55|3.3901
22:10:56|3.3901
22:10:56|3.3901
22:10:58|3.3901
22:10:59|3.3901
22:11:00|3.3932
22:11:01|3.3932
22:11:02|3.3932
22:11:03|3.3932
22:11:04|3.3932
22:11:05|3.3932
22:11:07|3.3932
22:11:07|3.3927
22:11:08|3.3927
22:11:09|3.3927
22:11:10|3.3927
22:11:12|3.3927
22:11:12|3.3927
22:11:14|3.3926
22:11:15|3.3926
22:11:15|3.3926
22:11:16|3.3926
22:11:17|3.3926
22:11:18|3.3926
22:11:20|3.3926
22:11:20|3.3926
22:11:21|3.3931
22:11:22|3.3931
22:11:23|3.395
22:11:24|3.395
22:11:26|3.3949
22:11:27|3.3949
22:11:27|3.3949
22:11:28|3.3949
22:11:30|3.3949
22:11:30|3.3949
22:11:32|3.3949
22:11:33|3.3946
22:11:34|3.3946
22:11:35|3.3946
22:11:36|3.3946
22:11:38|3.3949
22:11:38|3.3949
22:11:40|3.3949
22:11:41|3.3951
22:11:43|3.3951
22:11:44|3.3951
22:11:44|3.3951
22:11:46|3.3951
22:11:47|3.3951
22:11:47|3.3951
22:11:49|3.3953
22:11:50|3.3953
22:11:51|3.3953
22:11:51|3.3953
22:11:53|3.3953
22:11:54|3.3945
22:11:55|3.3943
22:11:55|3.3943
22:11:58|3.3943
22:11:59|3.3928
22:11:59|3.3932
22:12:01|3.3932
22:12:01|3.3933
22:12:02|3.3939
22:12:04|3.3939
22:12:05|3.3941
22:12:06|3.3941
22:12:08|3.3949
22:12:08|3.3949
22:12:10|3.3943
22:12:10|3.3932
22:12:11|3.3932
22:12:12|3.3932
22:12:13|3.3938
22:12:14|3.3938
22:12:15|3.3938
22:12:17|3.3938
22:12:17|3.3938
22:12:18|3.3952
22:12:20|3.3952
22:12:20|3.3963
22:12:21|3.398
22:12:22|3.395
22:12:23|3.395
22:12:24|3.395
22:12:25|3.3954
22:12:26|3.3954
22:12:27|3.3955
22:12:28|3.3963
22:12:30|3.3941
22:12:30|3.3923
22:12:31|3.3923
22:12:32|3.3923
22:12:33|3.3923
22:12:34|3.3923
22:12:35|3.3936
22:12:37|3.3936
22:12:37|3.3936
22:12:39|3.3936
22:12:40|3.3932
22:12:40|3.3932
22:12:42|3.3933
22:12:43|3.3909
22:12:43|3.3917
22:12:45|3.3917
22:12:45|3.3906
22:12:47|3.3906
22:12:48|3.3901
22:12:49|3.3901
22:12:50|3.3901
22:12:51|3.3901
22:12:51|3.3904
22:12:53|3.3904
22:12:54|3.3904
22:12:55|3.3916
22:12:56|3.3916
22:12:57|3.3916
22:12:58|3.3916
22:12:59|3.3916
22:13:00|3.3914
22:13:01|3.3914
22:13:02|3.3914
22:13:03|3.3909
22:13:04|3.3912
22:13:04|3.3912
22:13:05|3.3912
22:13:08|3.3916
22:13:08|3.3916
22:13:09|3.3916
22:13:10|3.3916
22:13:11|3.3916
22:13:12|3.3917
22:13:14|3.3917
22:13:14|3.3917
22:13:15|3.3917
22:13:16|3.3917
22:13:17|3.3923
22:13:19|3.3923
22:13:19|3.3923
22:13:20|3.3923
22:13:21|3.3923
22:13:23|3.3923
22:13:24|3.3941
22:13:25|3.3948
22:13:26|3.3953
22:13:27|3.3953
22:13:28|3.3953
22:13:29|3.3953
22:13:30|3.3953
22:13:31|3.3953
22:13:32|3.3956
22:13:33|3.3956
22:13:34|3.3956
22:13:35|3.3956
22:13:36|3.3956
22:13:37|3.3947
22:13:39|3.3947
22:13:39|3.3935
22:13:41|3.3935
22:13:42|3.3935
22:13:44|3.3935
22:13:45|3.3935
22:13:46|3.3935
22:13:47|3.3935
22:13:48|3.3945
22:13:48|3.3945
22:13:51|3.3945
22:13:52|3.3943
22:13:53|3.3943
22:13:54|3.3943
22:13:54|3.394
22:13:56|3.3957
22:13:57|3.3969
22:13:58|3.3969
22:13:59|3.3969
22:14:00|3.3962
22:14:01|3.3959
22:14:02|3.3959
22:14:03|3.3961
22:14:04|3.3944
22:14:05|3.3944
22:14:07|3.3944
22:14:08|3.3979
22:14:09|3.3965
22:14:10|3.3964
22:14:11|3.3964
22:14:12|3.3964
22:14:13|3.3964
22:14:14|3.3964
22:14:15|3.3964
22:14:16|3.3964
22:14:17|3.397
22:14:18|3.3971
22:14:20|3.3971
22:14:20|3.3981
22:14:21|3.3967
22:14:22|3.3967
22:14:24|3.3961
22:14:24|3.3956
22:14:26|3.3956
22:14:26|3.3952
22:14:28|3.3955
22:14:28|3.3951
22:14:30|3.396
22:14:30|3.3956
22:14:31|3.3956
22:14:33|3.3956
22:14:33|3.3959
22:14:34|3.3959
22:14:35|3.3959
22:14:36|3.3952
22:14:37|3.3952
22:14:38|3.3952
22:14:40|3.3952
22:14:41|3.3956
22:14:42|3.3949
22:14:43|3.3949
22:14:44|3.3949
22:14:45|3.3957
22:14:46|3.3963
22:14:46|3.3963
22:14:48|3.397
22:14:49|3.3962
22:14:50|3.3954
22:14:51|3.3959
22:14:52|3.3963
22:14:53|3.3965
22:14:54|3.3967
22:14:55|3.3977
22:14:56|3.3976
22:14:57|3.3977
22:14:59|3.3978
22:15:00|3.3978
22:15:00|3.3969
22:15:01|3.3969
22:15:02|3.3978
22:15:04|3.3983
22:15:04|3.398
22:15:05|3.3988
22:15:06|3.3988
22:15:08|3.3981
22:15:08|3.3977
22:15:09|3.3989
22:15:11|3.3977
22:15:12|3.3979
22:15:12|3.3968
22:15:13|3.3969
22:15:14|3.3969
22:15:15|3.3969
22:15:16|3.3968
22:15:17|3.3966
22:15:18|3.3966
22:15:19|3.397
22:15:20|3.396
22:15:21|3.3957
22:15:22|3.3957
22:15:23|3.3957
22:15:25|3.3957
22:15:25|3.3957
22:15:27|3.3957
22:15:28|3.3957
22:15:28|3.3957
22:15:29|3.3957
22:15:31|3.3957
22:15:31|3.3957
22:15:33|3.3957
22:15:33|3.3957
22:15:34|3.3957
22:15:35|3.3957
22:15:36|3.3957
22:15:37|3.3967
22:15:38|3.3967
22:15:39|3.3967
22:15:41|3.3967
22:15:42|3.3967
22:15:43|3.3973
22:15:44|3.3973
22:15:45|3.3963
22:15:46|3.3963
22:15:48|3.3963
22:15:48|3.3963
22:15:49|3.3964
22:15:51|3.3964
22:15:51|3.3994
22:15:52|3.3976
22:15:53|3.3975
22:15:55|3.3992
22:15:55|3.3992
22:15:56|3.3987
22:15:57|3.3987
22:15:59|3.3987
22:16:00|3.3988
22:16:00|3.3988
22:16:02|3.3989
22:16:02|3.3988
22:16:04|3.3988
22:16:05|3.3987
22:16:06|3.3987
22:16:07|3.399
22:16:08|3.3986
22:16:09|3.3987
22:16:10|3.3988
22:16:11|3.3988
22:16:12|3.3989
22:16:13|3.3989
22:16:14|3.3993
22:16:15|3.3984
22:16:16|3.3984
22:16:17|3.3982
22:16:18|3.3982
22:16:19|3.3982
22:16:20|3.3982
22:16:21|3.3998
22:16:22|3.3996
22:16:23|3.3997
22:16:24|3.3993
22:16:25|3.3992
22:16:26|3.3992
22:16:27|3.3998
22:16:29|3.3995
22:16:29|3.3995
22:16:30|3.3995
22:16:32|3.3999
22:16:32|3.3999
22:16:33|3.3987
22:16:34|3.3987
22:16:35|3.3987
22:16:36|3.3986
22:16:37|3.3986
22:16:38|3.3986
22:16:39|3.3986
22:16:41|3.3986
22:16:42|3.3986
22:16:44|3.3988
22:16:45|3.3988
22:16:46|3.3984
22:16:47|3.397
22:16:48|3.397
22:16:49|3.3969
22:16:50|3.3969
22:16:51|3.3961
22:16:52|3.3975
22:16:53|3.3975
22:16:54|3.3975
22:16:55|3.3974
22:16:56|3.3978
22:16:57|3.3978
22:16:58|3.3978
22:16:59|3.3982
22:17:00|3.3982
22:17:01|3.3982
22:17:02|3.3989
22:17:03|3.3989
22:17:05|3.3995
22:17:05|3.3999
22:17:06|3.4
22:17:07|3.4
22:17:08|3.3999
22:17:10|3.3994
22:17:10|3.3994
22:17:11|3.3994
22:17:13|3.3994
22:17:13|3.3994
22:17:14|3.3994
22:17:15|3.3994
22:17:16|3.3994
22:17:17|3.3994
22:17:18|3.3992
22:17:19|3.3986
22:17:21|3.3986
22:17:22|3.3986
22:17:22|3.3989
22:17:23|3.3993
22:17:24|3.3993
22:17:25|3.3993
22:17:26|3.3993
22:17:27|3.3993
22:17:28|3.3993
22:17:29|3.399
22:17:30|3.399
22:17:31|3.399
22:17:33|3.399
22:17:34|3.399
22:17:34|3.399
22:17:36|3.399
22:17:36|3.399
22:17:37|3.399
22:17:38|3.399
22:17:39|3.3977
22:17:40|3.3977
22:17:42|3.3977
22:17:43|3.3977
22:17:44|3.3977
22:17:45|3.3977
22:17:47|3.4
22:17:48|3.4
22:17:48|3.3987
22:17:49|3.3987
22:17:50|3.3987
22:17:52|3.3987
22:17:53|3.3985
22:17:54|3.3985
22:17:55|3.3991
22:17:56|3.4
22:17:57|3.3992
22:17:58|3.3992
22:17:59|3.3992
22:17:59|3.3992
22:18:01|3.3986
22:18:02|3.3986
22:18:03|3.3996
22:18:04|3.3996
22:18:04|3.3996
22:18:06|3.3996
22:18:07|3.399
22:18:08|3.3991
22:18:09|3.3992
22:18:10|3.3992
22:18:11|3.399
22:18:12|3.3981
22:18:13|3.3981
22:18:14|3.3981
22:18:15|3.3981
22:18:16|3.3981
22:18:17|3.3981
22:18:18|3.3981
22:18:19|3.3969
22:18:20|3.3969
22:18:21|3.3969
22:18:22|3.3975
22:18:23|3.3975
22:18:24|3.3974
22:18:25|3.3974
22:18:26|3.3974
22:18:27|3.3974
22:18:28|3.3974
22:18:29|3.3976
22:18:30|3.3976
22:18:31|3.3976
22:18:32|3.3976
22:18:33|3.3976
22:18:34|3.3976
22:18:35|3.3976
22:18:36|3.3976
22:18:37|3.3976
22:18:38|3.3976
22:18:39|3.3976
22:18:41|3.3976
22:18:42|3.3976
22:18:43|3.3976
22:18:43|3.3982
22:18:45|3.3982
22:18:46|3.3984
22:18:47|3.3984
22:18:48|3.3984
22:18:49|3.3984
22:18:49|3.3984
22:18:50|3.3984
22:18:52|3.3984
22:18:53|3.3977
22:18:54|3.3967
22:18:55|3.3989
22:18:56|3.3975
22:18:57|3.3975
22:18:59|3.3975
22:18:59|3.3975
22:19:00|3.3976
22:19:02|3.3975
22:19:03|3.3975
22:19:04|3.398
22:19:05|3.398
22:19:06|3.398
22:19:07|3.398
22:19:08|3.3982
22:19:09|3.3979
22:19:10|3.3979
22:19:11|3.3973
22:19:12|3.3938
22:19:13|3.3934
22:19:14|3.3938
22:19:15|3.3936
22:19:16|3.3936
22:19:17|3.3936
22:19:18|3.3953
22:19:19|3.3953
22:19:20|3.3953
22:19:21|3.3953
22:19:22|3.3953
22:19:23|3.3953
22:19:24|3.3953
22:19:25|3.3953
22:19:26|3.3953
22:19:27|3.3945
22:19:28|3.3945
22:19:29|3.3945
22:19:30|3.3945
22:19:31|3.395
22:19:32|3.395
22:19:33|3.395
22:19:34|3.395
22:19:35|3.3945
22:19:36|3.3946
22:19:37|3.3946
22:19:39|3.3946
22:19:40|3.3946
22:19:40|3.3944
22:19:41|3.3944
22:19:43|3.3944
22:19:43|3.3944
22:19:45|3.3944
22:19:45|3.3941
22:19:46|3.3937
22:19:48|3.3935
22:19:48|3.3935
22:19:49|3.3935
22:19:50|3.3935
22:19:52|3.3935
22:19:52|3.3935
22:19:54|3.3935
22:19:55|3.3935
22:19:55|3.3935
22:19:56|3.3952
22:19:58|3.3952
22:19:58|3.3952
22:19:59|3.3952
22:20:00|3.3952
22:20:02|3.3952
22:20:02|3.3952
22:20:03|3.3952
22:20:04|3.3942
22:20:05|3.3942
22:20:06|3.3942
22:20:07|3.3928
22:20:08|3.3928
22:20:10|3.392
22:20:11|3.392
22:20:12|3.3923
22:20:13|3.3923
22:20:14|3.3923
22:20:15|3.3923
22:20:16|3.3923
22:20:17|3.3923
22:20:18|3.3923
22:20:19|3.3923
22:20:20|3.3923
22:20:21|3.3923
22:20:22|3.3921
22:20:23|3.3921
22:20:24|3.3913
22:20:25|3.3913
22:20:26|3.3913
22:20:27|3.3913
22:20:28|3.3913
22:20:29|3.3913
22:20:30|3.3913
22:20:31|3.3913
22:20:32|3.3913
22:20:33|3.3913
22:20:34|3.3901
22:20:35|3.3903
22:20:36|3.3903
22:20:37|3.3902
22:20:38|3.3902
22:20:39|3.3902
22:20:40|3.3875
22:20:41|3.3871
22:20:42|3.3863
22:20:43|3.3863
22:20:44|3.3863
22:20:46|3.3863
22:20:46|3.3874
22:20:47|3.3874
22:20:49|3.3874
22:20:49|3.3869
22:20:51|3.3872
22:20:51|3.3872
22:20:53|3.3872
22:20:54|3.3872
22:20:54|3.3872
22:20:55|3.3872
22:20:57|3.3881
22:20:57|3.3881
22:20:58|3.3881
22:20:59|3.3881
22:21:00|3.3871
22:21:02|3.3881
22:21:03|3.3905
22:21:04|3.3905
22:21:05|3.3907
22:21:06|3.391
22:21:07|3.391
22:21:08|3.3898
22:21:09|3.3898
22:21:10|3.3899
22:21:11|3.3899
22:21:12|3.3899
22:21:13|3.3898
22:21:14|3.3901
22:21:15|3.3901
22:21:16|3.3907
22:21:17|3.3907
22:21:18|3.3897
22:21:19|3.3897
22:21:20|3.3889
22:21:21|3.3889
22:21:22|3.3888
22:21:23|3.3888
22:21:24|3.3888
22:21:25|3.3888
22:21:26|3.3886
22:21:27|3.3886
22:21:28|3.3886
22:21:29|3.3887
22:21:30|3.3888
22:21:31|3.3888
22:21:32|3.3888
22:21:33|3.3888
22:21:34|3.3888
22:21:35|3.3895
22:21:36|3.3898
22:21:37|3.3897
22:21:38|3.3896
22:21:39|3.3896
22:21:40|3.3896
22:21:41|3.3897
22:21:42|3.3907
22:21:44|3.3907
22:21:44|3.39
22:21:46|3.39
22:21:47|3.39
22:21:47|3.39
22:21:49|3.39
22:21:50|3.39
22:21:51|3.39
22:21:52|3.39
22:21:53|3.3899
22:21:53|3.3902
22:21:55|3.3889
22:21:55|3.3884
22:21:57|3.388
22:21:59|3.388
22:21:59|3.388
22:22:01|3.388
22:22:02|3.3881
22:22:02|3.3881
22:22:03|3.3881
22:22:05|3.3881
22:22:05|3.3881
22:22:06|3.3882
22:22:08|3.3882
22:22:09|3.3882
22:22:10|3.3882
22:22:11|3.3882
22:22:12|3.3882
22:22:13|3.3877
22:22:14|3.3875
22:22:15|3.3875
22:22:16|3.3875
22:22:16|3.3872
22:22:17|3.3874
22:22:19|3.3874
22:22:19|3.3874
22:22:21|3.3874
22:22:22|3.3874
22:22:22|3.3874
22:22:23|3.3874
22:22:24|3.3874
22:22:25|3.3874
22:22:26|3.3874
22:22:28|3.3872
22:22:29|3.3874
22:22:29|3.3874
22:22:30|3.3874
22:22:32|3.3874
22:22:33|3.388
22:22:33|3.3878
22:22:35|3.3878
22:22:36|3.3875
22:22:37|3.3874
22:22:38|3.3874
22:22:39|3.3874
22:22:40|3.3874
22:22:41|3.3874
22:22:42|3.3874
22:22:44|3.3865
22:22:44|3.3864
22:22:46|3.3864
22:22:46|3.3863
22:22:48|3.3863
22:22:49|3.3863
22:22:49|3.3856
22:22:51|3.3863
22:22:51|3.3863
22:22:52|3.3853
22:22:54|3.3853
22:22:54|3.3866
22:22:55|3.3889
22:22:56|3.3886
22:22:57|3.3886
22:22:58|3.3882
22:22:59|3.3882
22:23:01|3.3875
22:23:02|3.3883
22:23:02|3.3883
22:23:03|3.3883
22:23:04|3.3883
22:23:05|3.3883
22:23:06|3.3878
22:23:07|3.3873
22:23:09|3.3873
22:23:10|3.3873
22:23:11|3.3873
22:23:11|3.3873
22:23:12|3.3873
22:23:14|3.3864
22:23:15|3.3864
22:23:15|3.3864
22:23:17|3.3864
22:23:18|3.3864
22:23:19|3.3864
22:23:20|3.3862
22:23:20|3.3855
22:23:21|3.3855
22:23:23|3.3855
22:23:24|3.3853
22:23:25|3.3853
22:23:25|3.3852
22:23:27|3.3849
22:23:28|3.3849
22:23:29|3.3836
22:23:29|3.3844
22:23:30|3.3841
22:23:32|3.3844
22:23:33|3.3857
22:23:34|3.3857
22:23:35|3.3854
22:23:35|3.3854
22:23:37|3.3854
22:23:38|3.3854
22:23:39|3.3854
22:23:40|3.3854
22:23:41|3.3854
22:23:42|3.3854
22:23:43|3.3854
22:23:44|3.3854
22:23:45|3.3854
22:23:46|3.3854
22:23:47|3.3861
22:23:49|3.3861
22:23:50|3.3861
22:23:50|3.3861
22:23:52|3.3861
22:23:53|3.3861
22:23:53|3.3861
22:23:54|3.3861
22:23:56|3.3861
22:23:57|3.3861
22:23:57|3.3861
22:23:58|3.3861
22:23:59|3.3861
22:24:00|3.3861
22:24:02|3.3861
22:24:03|3.3861
22:24:03|3.3861
22:24:04|3.386
22:24:05|3.3849
22:24:07|3.3847
22:24:08|3.3847
22:24:08|3.3847
22:24:09|3.3847
22:24:11|3.3847
22:24:12|3.3847
22:24:13|3.3847
22:24:14|3.3847
22:24:15|3.3847
22:24:16|3.3845
22:24:18|3.3845
22:24:18|3.3845
22:24:19|3.3837
22:24:21|3.3837
22:24:21|3.3837
22:24:22|3.3837
22:24:23|3.3845
22:24:24|3.3845
22:24:25|3.3845
22:24:26|3.3845
22:24:28|3.3845
22:24:29|3.3845
22:24:30|3.3845
22:24:31|3.3845
22:24:32|3.3845
22:24:33|3.3845
22:24:34|3.3845
22:24:35|3.3845
22:24:36|3.3845
22:24:37|3.3845
22:24:38|3.3845
22:24:39|3.3845
22:24:40|3.3845
22:24:41|3.3845
22:24:42|3.3845
22:24:43|3.3845
22:24:45|3.3835
22:24:46|3.3833
22:24:47|3.3833
22:24:47|3.3834
22:24:48|3.3834
22:24:50|3.3834
22:24:51|3.3834
22:24:51|3.3834
22:24:53|3.3834
22:24:55|3.3833
22:24:56|3.3833
22:24:56|3.3833
22:24:57|3.3833
22:24:59|3.3833
22:25:00|3.3833
22:25:00|3.3833
22:25:02|3.3829
22:25:03|3.3829
22:25:03|3.3829
22:25:05|3.3829
22:25:06|3.3829
22:25:07|3.3823
22:25:08|3.382
22:25:09|3.3817
22:25:10|3.3817
22:25:11|3.3817
22:25:12|3.3817
22:25:13|3.3821
22:25:14|3.3821
22:25:16|3.3828
22:25:16|3.3828
22:25:17|3.3828
22:25:18|3.3828
22:25:19|3.3816
22:25:20|3.3816
22:25:21|3.3815
22:25:22|3.3815
22:25:23|3.3808
22:25:24|3.3816
22:25:25|3.3808
22:25:26|3.3808
22:25:27|3.3808
22:25:28|3.3808
22:25:29|3.3808
22:25:31|3.3808
22:25:31|3.3808
22:25:32|3.3809
22:25:33|3.3807
22:25:34|3.3807
22:25:35|3.3777
22:25:36|3.3733
22:25:37|3.3749
22:25:39|3.3749
22:25:40|3.3749
22:25:40|3.3755
22:25:41|3.3755
22:25:42|3.3755
22:25:44|3.3755
22:25:46|3.3752
22:25:47|3.3763
22:25:47|3.3751
22:25:49|3.3751
22:25:50|3.3751
22:25:51|3.3784
22:25:52|3.3772
22:25:54|3.3772
22:25:54|3.3803
22:25:56|3.3803
22:25:56|3.3807
22:25:57|3.3807
22:25:58|3.3807
22:26:00|3.3807
22:26:00|3.3807
22:26:01|3.3787
22:26:02|3.3787
22:26:03|3.3787
22:26:05|3.3787
22:26:05|3.3789
22:26:06|3.3789
22:26:07|3.3789
22:26:09|3.378
22:26:09|3.378
22:26:11|3.378
22:26:11|3.378
22:26:12|3.378
22:26:14|3.378
22:26:14|3.378
22:26:15|3.378
22:26:16|3.378
22:26:17|3.378
22:26:18|3.378
22:26:19|3.3781
22:26:20|3.3781
22:26:21|3.3781
22:26:23|3.3781
22:26:23|3.3779
22:26:25|3.3779
22:26:26|3.3779
22:26:27|3.3779
22:26:28|3.3772
22:26:29|3.3773
22:26:29|3.3772
22:26:31|3.3772
22:26:32|3.3772
22:26:33|3.3772
22:26:34|3.3772
22:26:35|3.3772
22:26:36|3.3772
22:26:36|3.3773
22:26:38|3.3773
22:26:38|3.3773
22:26:39|3.3785
22:26:40|3.3792
22:26:41|3.3792
22:26:43|3.38
22:26:44|3.3795
22:26:45|3.3795
22:26:46|3.3795
22:26:48|3.3792
22:26:49|3.3792
22:26:50|3.3792
22:26:51|3.3792
22:26:51|3.3792
22:26:53|3.3792
22:26:54|3.3792
22:26:54|3.3791
22:26:55|3.3791
22:26:56|3.3791
22:26:57|3.3791
22:26:59|3.3791
22:27:00|3.3791
22:27:01|3.3791
22:27:02|3.3795
22:27:04|3.3798
22:27:04|3.38
22:27:05|3.38
22:27:07|3.38
22:27:08|3.38
22:27:08|3.38
22:27:10|3.38
22:27:10|3.38
22:27:11|3.38
22:27:13|3.38
22:27:14|3.38
22:27:15|3.38
22:27:16|3.38
22:27:16|3.38
22:27:18|3.38
22:27:19|3.3787
22:27:19|3.3787
22:27:21|3.3787
22:27:22|3.3787
22:27:23|3.3787
22:27:23|3.3787
22:27:25|3.3794
22:27:26|3.3794
22:27:26|3.3794
22:27:27|3.3794
22:27:29|3.3794
22:27:29|3.3795
22:27:31|3.3795
22:27:32|3.3795
22:27:32|3.3795
22:27:33|3.3795
22:27:34|3.3795
22:27:36|3.3798
22:27:37|3.3798
22:27:38|3.3798
22:27:38|3.3798
22:27:40|3.3798
22:27:41|3.3798
22:27:41|3.3798
22:27:42|3.3798
22:27:43|3.3798
22:27:46|3.3798
22:27:47|3.3798
22:27:48|3.3798
22:27:50|3.3798
22:27:50|3.3798
22:27:52|3.3798
22:27:53|3.3791
22:27:54|3.3796
22:27:54|3.3804
22:27:55|3.3804
22:27:56|3.3804
22:27:57|3.3804
22:27:59|3.3776
22:27:59|3.3776
22:28:00|3.3776
22:28:01|3.3776
22:28:03|3.3781
22:28:03|3.3788
22:28:04|3.3798
22:28:05|3.3798
22:28:07|3.3798
22:28:08|3.38
22:28:09|3.3797
22:28:10|3.3797
22:28:11|3.3797
22:28:12|3.3797
22:28:13|3.3795
22:28:14|3.3799
22:28:16|3.3794
22:28:16|3.3794
22:28:17|3.3794
22:28:18|3.3794
22:28:20|3.3794
22:28:20|3.3794
22:28:21|3.3794
22:28:22|3.3794
22:28:23|3.3794
22:28:24|3.3795
22:28:25|3.3795
22:28:26|3.3792
22:28:27|3.3792
22:28:28|3.3792
22:28:30|3.3792
22:28:31|3.3792
22:28:32|3.3792
22:28:32|3.3792
22:28:33|3.3792
22:28:34|3.3792
22:28:35|3.3792
22:28:36|3.3792
22:28:37|3.3793
22:28:38|3.3793
22:28:39|3.3793
22:28:40|3.3793
22:28:41|3.3793
22:28:42|3.3796
22:28:44|3.3796
22:28:44|3.38
22:28:46|3.38
22:28:48|3.38
22:28:49|3.38
22:28:50|3.3804
22:28:50|3.3804
22:28:52|3.3804
22:28:52|3.3804
22:28:54|3.38
22:28:55|3.3802
22:28:56|3.3802
22:28:57|3.3802
22:28:58|3.3802
22:28:59|3.381
22:29:00|3.381
22:29:02|3.3804
22:29:02|3.3801
22:29:04|3.3801
22:29:05|3.3801
22:29:05|3.3804
22:29:06|3.3804
22:29:08|3.3804
22:29:08|3.3809
22:29:09|3.3808
22:29:10|3.3808
22:29:11|3.3808
22:29:13|3.3807
22:29:13|3.3807
22:29:14|3.3807
22:29:15|3.3807
22:29:16|3.3803
22:29:17|3.3803
22:29:18|3.3803
22:29:19|3.3803
22:29:20|3.3803
22:29:22|3.3803
22:29:22|3.3795
22:29:23|3.3787
22:29:24|3.3787
22:29:26|3.3787
22:29:26|3.3787
22:29:27|3.3787
22:29:28|3.3787
22:29:29|3.3752
22:29:31|3.3748
22:29:31|3.3747
22:29:32|3.3747
22:29:33|3.3747
22:29:34|3.3747
22:29:35|3.3747
22:29:37|3.3747
22:29:37|3.3753
22:29:38|3.3753
22:29:39|3.375
22:29:40|3.375
22:29:42|3.375
22:29:42|3.375
22:29:43|3.375
22:29:44|3.375
22:29:45|3.3752
22:29:47|3.3752
22:29:48|3.3752
22:29:49|3.3752
22:29:50|3.3752
22:29:52|3.3747
22:29:52|3.3747
22:29:54|3.3747
22:29:55|3.375
22:29:56|3.375
22:29:56|3.3741
22:29:58|3.3741
22:29:58|3.3741
22:30:00|3.3741
22:30:00|3.3741
22:30:01|3.3741
22:30:03|3.3741
22:30:03|3.3741
22:30:05|3.3741
22:30:06|3.3742
22:30:07|3.3742
22:30:08|3.3742
22:30:09|3.3741
22:30:10|3.3738
22:30:11|3.3736
22:30:12|3.3729
22:30:13|3.3729
22:30:14|3.3733
22:30:15|3.3727
22:30:16|3.3727
22:30:17|3.3727
22:30:17|3.3727
22:30:19|3.3727
22:30:20|3.3725
22:30:20|3.3721
22:30:22|3.3721
22:30:23|3.3722
22:30:24|3.3722
22:30:24|3.3722
22:30:26|3.3721
22:30:27|3.3714
22:30:28|3.371
22:30:29|3.371
22:30:29|3.3711
22:30:31|3.3711
22:30:32|3.3704
22:30:33|3.3707
22:30:33|3.3702
22:30:35|3.3691
22:30:36|3.3693
22:30:37|3.3687
22:30:37|3.3691
22:30:38|3.3691
22:30:40|3.3692
22:30:41|3.3692
22:30:42|3.3696
22:30:43|3.3678
22:30:44|3.3679
22:30:44|3.3679
22:30:47|3.3679
22:30:48|3.3679
22:30:49|3.3679
22:30:51|3.3679
22:30:51|3.3679
22:30:52|3.3684
22:30:54|3.3684
22:30:55|3.3688
22:30:56|3.3688
22:30:57|3.3688
22:30:58|3.3688
22:30:58|3.3687
22:30:59|3.3676
22:31:00|3.3663
22:31:01|3.3663
22:31:03|3.3663
22:31:03|3.3675
22:31:04|3.3675
22:31:06|3.3675
22:31:06|3.3675
22:31:08|3.3675
22:31:09|3.3676
22:31:10|3.3693
22:31:11|3.3693
22:31:12|3.3693
22:31:13|3.3687
22:31:14|3.3688
22:31:15|3.3688
22:31:17|3.3688
22:31:17|3.3687
22:31:18|3.3687
22:31:19|3.3687
22:31:20|3.3687
22:31:21|3.3692
22:31:22|3.3687
22:31:23|3.3667
22:31:25|3.3657
22:31:25|3.3657
22:31:27|3.3654
22:31:28|3.3654
22:31:29|3.3656
22:31:29|3.3657
22:31:30|3.3657
22:31:32|3.3654
22:31:33|3.3654
22:31:34|3.3654
22:31:35|3.3654
22:31:36|3.3654
22:31:37|3.3654
22:31:38|3.3654
22:31:39|3.3654
22:31:40|3.3654
22:31:41|3.3654
22:31:42|3.3653
22:31:43|3.3654
22:31:44|3.3654
22:31:45|3.3654
22:31:46|3.3654
22:31:47|3.3655
22:31:48|3.3649
22:31:49|3.3649
22:31:50|3.3645
22:31:51|3.3643
22:31:52|3.3645
22:31:53|3.3645
22:31:55|3.3641
22:31:55|3.3619
22:31:57|3.3616
22:31:58|3.3624
22:31:59|3.3616
22:32:00|3.362
22:32:00|3.362
22:32:01|3.362
22:32:03|3.362
22:32:04|3.362
22:32:05|3.3634
22:32:05|3.3625
22:32:07|3.3625
22:32:08|3.3625
22:32:09|3.3624
22:32:10|3.3624
22:32:11|3.3624
22:32:12|3.3624
22:32:13|3.3624
22:32:14|3.3624
22:32:15|3.3624
22:32:16|3.3622
22:32:17|3.3622
22:32:18|3.3622
22:32:19|3.3622
22:32:20|3.3622
22:32:21|3.3618
22:32:22|3.3616
22:32:23|3.3617
22:32:24|3.3617
22:32:25|3.3617
22:32:26|3.3617
22:32:27|3.3617
22:32:28|3.3627
22:32:29|3.3626
22:32:30|3.3626
22:32:31|3.3626
22:32:32|3.3626
22:32:33|3.3626
22:32:34|3.3626
22:32:35|3.362
22:32:36|3.362
22:32:37|3.3613
22:32:38|3.3613
22:32:39|3.3613
22:32:40|3.3613
22:32:41|3.3613
22:32:42|3.3613
22:32:43|3.3616
22:32:44|3.3605
22:32:45|3.3605
22:32:46|3.3605
22:32:47|3.3605
22:32:49|3.3605
22:32:50|3.3605
22:32:51|3.3597
22:32:53|3.3611
22:32:54|3.3611
22:32:55|3.3615
22:32:56|3.3615
22:32:56|3.3595
22:32:58|3.3592
22:32:59|3.3567
22:33:01|3.3562
22:33:01|3.357
22:33:02|3.3549
22:33:03|3.3564
22:33:04|3.3564
22:33:05|3.3564
22:33:06|3.3561
22:33:07|3.3554
22:33:08|3.3554
22:33:09|3.3554
22:33:10|3.3564
22:33:12|3.357
22:33:13|3.357
22:33:13|3.3561
22:33:14|3.3561
22:33:15|3.3561
22:33:16|3.3561
22:33:17|3.3562
22:33:19|3.3562
22:33:19|3.3562
22:33:20|3.3562
22:33:22|3.3562
22:33:22|3.3562
22:33:24|3.3562
22:33:24|3.3567
22:33:26|3.3567
22:33:26|3.3567
22:33:27|3.3547
22:33:28|3.3547
22:33:29|3.3551
22:33:30|3.3551
22:33:31|3.3556
22:33:32|3.3556
22:33:34|3.3556
22:33:34|3.3556
22:33:35|3.3562
22:33:36|3.3562
22:33:37|3.3562
22:33:38|3.3556
22:33:40|3.3556
22:33:40|3.3556
22:33:41|3.3556
22:33:42|3.3556
22:33:44|3.3556
22:33:44|3.3556
22:33:45|3.3556
22:33:46|3.3555
22:33:48|3.3561
22:33:50|3.3557
22:33:51|3.3555
22:33:51|3.357
22:33:52|3.357
22:33:54|3.357
22:33:56|3.357
22:33:56|3.3581
22:33:58|3.3577
22:33:59|3.3577
22:34:00|3.3577
22:34:00|3.3577
22:34:01|3.3574
22:34:03|3.3574
22:34:03|3.3574
22:34:04|3.3574
22:34:06|3.3569
22:34:06|3.3569
22:34:07|3.3567
22:34:08|3.3566
22:34:09|3.3566
22:34:11|3.3566
22:34:12|3.3563
22:34:12|3.3562
22:34:13|3.3559
22:34:14|3.356
22:34:16|3.3555
22:34:16|3.3555
22:34:17|3.3555
22:34:19|3.3555
22:34:19|3.3555
22:34:20|3.355
22:34:21|3.355
22:34:23|3.355
22:34:23|3.3548
22:34:24|3.3548
22:34:26|3.3547
22:34:26|3.3539
22:34:28|3.3538
22:34:28|3.3538
22:34:30|3.3538
22:34:31|3.3538
22:34:31|3.3532
22:34:33|3.3528
22:34:33|3.3531
22:34:34|3.3527
22:34:35|3.3529
22:34:37|3.3526
22:34:37|3.3524
22:34:38|3.3524
22:34:39|3.3525
22:34:41|3.3525
22:34:41|3.3521
22:34:43|3.3521
22:34:44|3.3521
22:34:45|3.3521
22:34:46|3.3521
22:34:47|3.3523
22:34:48|3.3521
22:34:50|3.352
22:34:51|3.352
22:34:52|3.352
22:34:53|3.3517
22:34:54|3.3514
22:34:55|3.3514
22:34:56|3.3514
22:34:58|3.3513
22:34:59|3.3513
22:34:59|3.3513
22:35:01|3.3513
22:35:02|3.3513
22:35:03|3.3502
22:35:04|3.3498
22:35:05|3.3501
22:35:06|3.35
22:35:07|3.35
22:35:09|3.35
22:35:09|3.35
22:35:11|3.3502
22:35:11|3.3503
22:35:12|3.3525
22:35:13|3.3525
22:35:14|3.3525
22:35:15|3.3504
22:35:16|3.3506
22:35:17|3.3506
22:35:18|3.3515
22:35:19|3.3515
22:35:20|3.3528
22:35:22|3.3528
22:35:22|3.3534
22:35:23|3.3534
22:35:24|3.3539
22:35:25|3.3539
22:35:26|3.3539
22:35:27|3.3539
22:35:28|3.3552
22:35:29|3.3552
22:35:30|3.3552
22:35:31|3.3552
22:35:32|3.355
22:35:33|3.355
22:35:34|3.355
22:35:35|3.355
22:35:37|3.3554
22:35:37|3.3558
22:35:38|3.3568
22:35:39|3.3568
22:35:41|3.3568
22:35:41|3.3568
22:35:43|3.3568
22:35:43|3.3563
22:35:45|3.3563
22:35:46|3.3563
22:35:46|3.3556
22:35:48|3.3556
22:35:50|3.3556
22:35:51|3.3566
22:35:52|3.3566
22:35:53|3.3566
22:35:54|3.3575
22:35:55|3.3575
22:35:56|3.3575
22:35:57|3.3575
22:35:58|3.3578
22:35:59|3.3578
22:36:01|3.3578
22:36:01|3.3565
22:36:03|3.3565
22:36:05|3.3565
22:36:05|3.3565
22:36:07|3.3567
22:36:08|3.3567
22:36:10|3.3569
22:36:11|3.3569
22:36:13|3.3569
22:36:13|3.3569
22:36:15|3.3569
22:36:16|3.3569
22:36:16|3.3577
22:36:18|3.3577
22:36:19|3.3577
22:36:20|3.3582
22:36:20|3.3591
22:36:22|3.3591
22:36:23|3.3591
22:36:24|3.3591
22:36:24|3.3591
22:36:26|3.3591
22:36:27|3.3591
22:36:27|3.3591
22:36:29|3.3581
22:36:30|3.3587
22:36:31|3.3587
22:36:31|3.3587
22:36:33|3.3588
22:36:34|3.3588
22:36:35|3.3588
22:36:36|3.3608
22:36:37|3.3608
22:36:38|3.3608
22:36:39|3.3608
22:36:40|3.3608
22:36:41|3.3608
22:36:42|3.3622
22:36:43|3.3624
22:36:44|3.3641
22:36:45|3.3641
22:36:46|3.3639
22:36:47|3.364
22:36:49|3.364
22:36:50|3.364
22:36:51|3.364
22:36:52|3.3641
22:36:53|3.3651
22:36:54|3.3658
22:36:55|3.3658
22:36:56|3.3658
22:36:57|3.3657
22:36:58|3.3657
22:37:00|3.3657
22:37:01|3.366
22:37:02|3.366
22:37:03|3.366
22:37:04|3.366
22:37:04|3.3653
22:37:06|3.367
22:37:06|3.3685
22:37:08|3.3677
22:37:09|3.3677
22:37:11|3.3677
22:37:11|3.368
22:37:12|3.368
22:37:14|3.368
22:37:15|3.368
22:37:15|3.368
22:37:17|3.3673
22:37:18|3.3673
22:37:19|3.3673
22:37:20|3.367
22:37:21|3.367
22:37:22|3.367
22:37:23|3.367
22:37:24|3.3675
22:37:25|3.3675
22:37:27|3.3675
22:37:28|3.3675
22:37:29|3.3675
22:37:30|3.3675
22:37:31|3.3665
22:37:31|3.3659
22:37:33|3.3656
22:37:34|3.3662
22:37:35|3.3661
22:37:35|3.3661
22:37:37|3.3661
22:37:38|3.3661
22:37:39|3.3661
22:37:40|3.3662
22:37:41|3.3657
22:37:42|3.3666
22:37:43|3.3666
22:37:44|3.3666
22:37:45|3.3666
22:37:46|3.3666
22:37:47|3.3666
22:37:48|3.3666
22:37:49|3.366
22:37:50|3.366
22:37:51|3.366
22:37:52|3.3661
22:37:53|3.3661
22:37:54|3.3665
22:37:55|3.3665
22:37:56|3.3665
22:37:57|3.3665
22:37:58|3.3661
22:37:59|3.3667
22:38:00|3.3667
22:38:01|3.3667
22:38:02|3.3667
22:38:03|3.3667
22:38:04|3.3653
22:38:05|3.3653
22:38:06|3.3632
22:38:07|3.3632
22:38:08|3.3632
22:38:09|3.3632
22:38:10|3.3658
22:38:11|3.3658
22:38:13|3.3658
22:38:14|3.3658
22:38:16|3.3658
22:38:17|3.3658
22:38:18|3.3658
22:38:19|3.3658
22:38:19|3.3658
22:38:21|3.3658
22:38:21|3.3658
22:38:22|3.3658
22:38:24|3.3658
22:38:25|3.3658
22:38:26|3.3658
22:38:27|3.3632
22:38:28|3.3625
22:38:29|3.3625
22:38:30|3.3611
22:38:31|3.3617
22:38:33|3.3617
22:38:34|3.3617
22:38:35|3.3633
22:38:35|3.3636
22:38:36|3.3632
22:38:37|3.3632
22:38:38|3.3632
22:38:39|3.3632
22:38:41|3.3645
22:38:42|3.364
22:38:42|3.364
22:38:43|3.364
22:38:44|3.364
22:38:46|3.364
22:38:47|3.3628
22:38:49|3.3628
22:38:49|3.3628
22:38:51|3.3628
22:38:52|3.3628
22:38:52|3.3613
22:38:53|3.3613
22:38:55|3.3613
22:38:55|3.3613
22:38:57|3.3623
22:38:58|3.3615
22:38:58|3.3615
22:39:00|3.3615
22:39:00|3.3615
22:39:02|3.3615
22:39:03|3.3615
22:39:03|3.3615
22:39:05|3.3615
22:39:05|3.3609
22:39:07|3.3616
22:39:07|3.3604
22:39:08|3.3603
22:39:10|3.3579
22:39:10|3.3579
22:39:11|3.3579
22:39:13|3.3573
22:39:14|3.3573
22:39:16|3.3594
22:39:17|3.3594
22:39:18|3.3594
22:39:18|3.3594
22:39:20|3.3594
22:39:21|3.3554
22:39:23|3.3554
22:39:23|3.3554
22:39:25|3.3554
22:39:26|3.3554
22:39:26|3.3554
22:39:27|3.3584
22:39:29|3.3577
22:39:30|3.3577
22:39:30|3.3577
22:39:32|3.3578
22:39:33|3.3577
22:39:34|3.3577
22:39:35|3.3577
22:39:36|3.3568
22:39:38|3.3568
22:39:38|3.3568
22:39:40|3.3568
22:39:41|3.3562
22:39:42|3.3562
22:39:43|3.3562
22:39:43|3.3562
22:39:44|3.3568
22:39:45|3.3568
22:39:46|3.3568
22:39:47|3.3568
22:39:49|3.3568
22:39:49|3.3568
22:39:51|3.3568
22:39:51|3.3568
22:39:52|3.3568
22:39:53|3.3568
22:39:54|3.3567
22:39:55|3.3567
22:39:56|3.3567
22:39:57|3.3567
22:39:59|3.3567
22:40:00|3.3564
22:40:00|3.3561
22:40:01|3.3571
22:40:03|3.3571
22:40:04|3.357
22:40:05|3.357
22:40:06|3.3558
22:40:07|3.3558
22:40:08|3.3569
22:40:09|3.3569
22:40:10|3.3565
22:40:11|3.3565
22:40:12|3.356
22:40:14|3.3554
22:40:15|3.356
22:40:16|3.356
22:40:17|3.356
22:40:19|3.3565
22:40:19|3.3565
22:40:21|3.3581
22:40:21|3.3571
22:40:23|3.3571
22:40:23|3.3571
22:40:25|3.3571
22:40:26|3.356
22:40:27|3.356
22:40:27|3.356
22:40:28|3.356
22:40:30|3.356
22:40:30|3.356
22:40:32|3.356
22:40:32|3.356
22:40:33|3.3566
22:40:34|3.3566
22:40:36|3.3566
22:40:37|3.3566
22:40:38|3.3568
22:40:39|3.3568
22:40:40|3.3568
22:40:41|3.3568
22:40:42|3.356
22:40:43|3.356
22:40:44|3.356
22:40:46|3.3566
22:40:46|3.3555
22:40:47|3.3555
22:40:49|3.3561
22:40:50|3.3561
22:40:52|3.3563
22:40:53|3.355
22:40:54|3.355
22:40:55|3.3555
22:40:56|3.3555
22:40:57|3.3555
22:40:58|3.3552
22:40:59|3.3562
22:41:00|3.3563
22:41:01|3.3563
22:41:02|3.3549
22:41:03|3.3547
22:41:04|3.3551
22:41:05|3.3551
22:41:06|3.3545
22:41:07|3.3545
22:41:08|3.3543
22:41:09|3.3546
22:41:10|3.3551
22:41:11|3.3548
22:41:12|3.3548
22:41:13|3.355
22:41:14|3.3548
22:41:16|3.3548
22:41:16|3.3546
22:41:17|3.355
22:41:18|3.355
22:41:20|3.3548
22:41:21|3.355
22:41:22|3.3547
22:41:24|3.3546
22:41:24|3.3546
22:41:25|3.3546
22:41:27|3.3546
22:41:27|3.3546
22:41:28|3.3546
22:41:30|3.3546
22:41:30|3.353
22:41:32|3.3526
22:41:33|3.3526
22:41:33|3.3526
22:41:34|3.3535
22:41:36|3.3526
22:41:37|3.3535
22:41:37|3.3526
22:41:39|3.3526
22:41:40|3.3526
22:41:40|3.3526
22:41:41|3.3517
22:41:42|3.3517
22:41:43|3.3514
22:41:44|3.3514
22:41:45|3.3514
22:41:46|3.3514
22:41:47|3.352
22:41:48|3.3514
22:41:50|3.352
22:41:52|3.352
22:41:52|3.3514
22:41:53|3.3514
22:41:55|3.352
22:41:56|3.3521
22:41:57|3.351
22:41:58|3.351
22:41:59|3.35
22:42:00|3.35
22:42:01|3.35
22:42:03|3.35
22:42:04|3.35
22:42:06|3.35
22:42:06|3.35
22:42:07|3.3514
22:42:08|3.3514
22:42:10|3.3513
22:42:10|3.3513
22:42:11|3.3504
22:42:12|3.3504
22:42:14|3.3504
22:42:14|3.3511
22:42:15|3.3523
22:42:17|3.3523
22:42:18|3.3523
22:42:19|3.3523
22:42:20|3.3523
22:42:21|3.352
22:42:22|3.352
22:42:23|3.352
22:42:24|3.352
22:42:25|3.3517
22:42:26|3.3517
22:42:27|3.3501
22:42:28|3.3501
22:42:29|3.3501
22:42:30|3.3506
22:42:31|3.3506
22:42:32|3.3506
22:42:33|3.3506
22:42:34|3.3506
22:42:35|3.3506
22:42:36|3.3505
22:42:37|3.3505
22:42:38|3.3505
22:42:39|3.3505
22:42:40|3.3495
22:42:41|3.3495
22:42:42|3.3495
22:42:43|3.3495
22:42:44|3.3495
22:42:45|3.3495
22:42:46|3.3495
22:42:47|3.3495
22:42:48|3.3495
22:42:49|3.3495
22:42:50|3.3494
22:42:52|3.3494
22:42:54|3.3494
22:42:54|3.3494
22:42:55|3.3505
22:42:56|3.3501
22:42:57|3.3503
22:42:58|3.3503
22:42:59|3.3503
22:43:01|3.3503
22:43:01|3.3503
22:43:02|3.3503
22:43:03|3.3503
22:43:04|3.3501
22:43:05|3.3501
22:43:06|3.3501
22:43:08|3.3503
22:43:09|3.3501
22:43:09|3.3501
22:43:11|3.3504
22:43:12|3.3504
22:43:13|3.3504
22:43:14|3.3504
22:43:14|3.3504
22:43:16|3.3504
22:43:17|3.3504
22:43:17|3.3502
22:43:19|3.3502
22:43:19|3.35
22:43:21|3.3502
22:43:21|3.35
22:43:22|3.35
22:43:24|3.35
22:43:24|3.3501
22:43:25|3.3501
22:43:27|3.3501
22:43:27|3.3501
22:43:28|3.3501
22:43:30|3.3501
22:43:31|3.3501
22:43:31|3.3501
22:43:32|3.3501
22:43:33|3.3501
22:43:34|3.3501
22:43:36|3.3501
22:43:37|3.3501
22:43:37|3.3501
22:43:39|3.3501
22:43:40|3.3501
22:43:40|3.3501
22:43:42|3.3501
22:43:42|3.35
22:43:43|3.35
22:43:45|3.35
22:43:46|3.3506
22:43:47|3.3506
22:43:47|3.3506
22:43:49|3.3506
22:43:49|3.3506
22:43:52|3.3508
22:43:53|3.3498
22:43:54|3.3498
22:43:54|3.3493
22:43:56|3.3493
22:43:57|3.3496
22:43:58|3.3496
22:43:59|3.3496
22:44:00|3.3496
22:44:01|3.35
22:44:02|3.35
22:44:02|3.35
22:44:04|3.35
22:44:04|3.35
22:44:06|3.35
22:44:07|3.35
22:44:07|3.35
22:44:08|3.3506
22:44:09|3.3503
22:44:10|3.3503
22:44:12|3.3521
22:44:13|3.3521
22:44:13|3.3521
22:44:15|3.3494
22:44:16|3.3494
22:44:17|3.3494
22:44:17|3.3494
22:44:19|3.3494
22:44:20|3.3494
22:44:20|3.3494
22:44:22|3.3503
22:44:23|3.3503
22:44:24|3.3505
22:44:25|3.3506
22:44:26|3.3506
22:44:27|3.3506
22:44:28|3.3506
22:44:29|3.3506
22:44:30|3.3506
22:44:31|3.3506
22:44:32|3.3506
22:44:32|3.3506
22:44:33|3.3506
22:44:35|3.3506
22:44:35|3.3506
22:44:36|3.3506
22:44:37|3.3506
22:44:39|3.3521
22:44:40|3.3521
22:44:41|3.3521
22:44:42|3.3521
22:44:43|3.3521
22:44:44|3.3521
22:44:45|3.3521
22:44:46|3.3521
22:44:47|3.3521
22:44:48|3.3521
22:44:49|3.3507
22:44:50|3.3507
22:44:51|3.3516
22:44:53|3.3516
22:44:53|3.3516
22:44:55|3.3515
22:44:56|3.3515
22:44:57|3.3515
22:44:57|3.3515
22:44:58|3.3515
22:45:00|3.3515
22:45:00|3.3515
22:45:01|3.3515
22:45:03|3.3515
22:45:04|3.3515
22:45:05|3.3513
22:45:06|3.3513
22:45:07|3.3513
22:45:08|3.3503
22:45:09|3.3503
22:45:10|3.3503
22:45:11|3.3503
22:45:12|3.3503
22:45:13|3.3503
22:45:13|3.3503
22:45:15|3.3503
22:45:16|3.3503
22:45:17|3.3503
22:45:18|3.3503
22:45:19|3.3503
22:45:20|3.3503
22:45:21|3.3503
22:45:22|3.3503
22:45:23|3.3503
22:45:24|3.3503
22:45:25|3.3503
22:45:26|3.3486
22:45:27|3.3485
22:45:28|3.3486
22:45:29|3.3486
22:45:30|3.3486
22:45:31|3.3486
22:45:32|3.3486
22:45:33|3.3486
22:45:34|3.3482
22:45:35|3.3482
22:45:36|3.3482
22:45:37|3.3482
22:45:38|3.3482
22:45:39|3.3482
22:45:40|3.3482
22:45:41|3.3482
22:45:42|3.3482
22:45:43|3.3482
22:45:44|3.3482
22:45:45|3.3482
22:45:46|3.3482
22:45:48|3.3482
22:45:48|3.3482
22:45:49|3.3455
22:45:50|3.3463
22:45:51|3.3462
22:45:52|3.3462
22:45:54|3.3459
22:45:55|3.3459
22:45:56|3.3464
22:45:58|3.3464
22:45:58|3.3447
22:46:00|3.3447
22:46:01|3.3455
22:46:02|3.3455
22:46:04|3.3455
22:46:04|3.3457
22:46:05|3.3457
22:46:07|3.3459
22:46:08|3.3459
22:46:09|3.3459
22:46:10|3.3453
22:46:11|3.3453
22:46:12|3.3453
22:46:13|3.3453
22:46:14|3.345
22:46:15|3.345
22:46:16|3.345
22:46:17|3.345
22:46:18|3.345
22:46:19|3.3451
22:46:20|3.3451
22:46:21|3.3451
22:46:22|3.3455
22:46:23|3.3455
22:46:24|3.3455
22:46:25|3.3455
22:46:26|3.3455
22:46:27|3.3455
22:46:28|3.3451
22:46:29|3.3451
22:46:30|3.345
22:46:31|3.345
22:46:32|3.345
22:46:33|3.345
22:46:34|3.345
22:46:35|3.3444
22:46:36|3.3444
22:46:37|3.3444
22:46:38|3.3444
22:46:39|3.3444
22:46:40|3.3444
22:46:41|3.3444
22:46:42|3.3444
22:46:43|3.3444
22:46:44|3.3444
22:46:45|3.3444
22:46:46|3.3444
22:46:47|3.3444
22:46:48|3.3444
22:46:49|3.3444
22:46:50|3.3453
22:46:51|3.3453
22:46:52|3.3453
22:46:53|3.3443
22:46:54|3.3437
22:46:55|3.3437
22:46:56|3.3437
22:46:58|3.3437
22:46:59|3.3437
22:46:59|3.3437
22:47:00|3.3437
22:47:02|3.3441
22:47:02|3.3441
22:47:03|3.3441
22:47:05|3.3441
22:47:05|3.3441
22:47:06|3.3441
22:47:07|3.3435
22:47:08|3.3435
22:47:10|3.344
22:47:11|3.344
22:47:11|3.344
22:47:12|3.344
22:47:13|3.344
22:47:14|3.344
22:47:15|3.344
22:47:17|3.344
22:47:17|3.344
22:47:19|3.3441
22:47:19|3.3441
22:47:20|3.3434
22:47:21|3.3434
22:47:22|3.3434
22:47:24|3.3441
22:47:24|3.3441
22:47:25|3.3441
22:47:26|3.3432
22:47:27|3.3432
22:47:28|3.3432
22:47:29|3.3432
22:47:30|3.3432
22:47:31|3.3432
22:47:33|3.3432
22:47:33|3.3432
22:47:35|3.3441
22:47:35|3.3441
22:47:36|3.3441
22:47:37|3.3441
22:47:38|3.3441
22:47:39|3.3441
22:47:41|3.3441
22:47:41|3.3441
22:47:43|3.3441
22:47:43|3.3441
22:47:44|3.3441
22:47:45|3.3448
22:47:46|3.3448
22:47:47|3.3448
22:47:49|3.3448
22:47:49|3.3441
22:47:51|3.3441
22:47:51|3.3441
22:47:53|3.3441
22:47:54|3.3449
22:47:55|3.3452
22:47:57|3.3452
22:47:58|3.3455
22:47:59|3.3464
22:47:59|3.3464
22:48:00|3.3464
22:48:01|3.3457
22:48:03|3.3457
22:48:04|3.3457
22:48:04|3.3457
22:48:05|3.3457
22:48:07|3.348
22:48:07|3.348
22:48:08|3.348
22:48:10|3.3478
22:48:11|3.3478
22:48:11|3.3482
22:48:12|3.3482
22:48:13|3.3482
22:48:15|3.3482
22:48:16|3.3482
22:48:16|3.3476
22:48:17|3.3476
22:48:19|3.3476
22:48:19|3.3476
22:48:21|3.3472
22:48:21|3.3472
22:48:23|3.3478
22:48:24|3.3481
22:48:25|3.3481
22:48:26|3.3474
22:48:27|3.3474
22:48:28|3.3474
22:48:29|3.3474
22:48:30|3.3478
22:48:31|3.3478
22:48:32|3.3478
22:48:33|3.348
22:48:34|3.348
22:48:35|3.348
22:48:36|3.348
22:48:37|3.348
22:48:38|3.348
22:48:39|3.3475
22:48:40|3.3475
22:48:41|3.3475
22:48:42|3.3475
22:48:43|3.3481
22:48:44|3.3481
22:48:45|3.3481
22:48:47|3.3486
22:48:47|3.3475
22:48:48|3.3475
22:48:49|3.3475
22:48:50|3.3475
22:48:51|3.3475
22:48:52|3.3475
22:48:54|3.3475
22:48:54|3.3475
22:48:55|3.3475
22:48:57|3.3475
22:48:58|3.3475
22:48:58|3.3475
22:48:59|3.3475
22:49:00|3.3474
22:49:01|3.3474
22:49:03|3.3471
22:49:04|3.3471
22:49:04|3.3471
22:49:06|3.3471
22:49:07|3.3471
22:49:07|3.3471
22:49:09|3.3471
22:49:09|3.3471
22:49:10|3.3471
22:49:12|3.3473
22:49:12|3.3468
22:49:14|3.3468
22:49:14|3.3469
22:49:16|3.3473
22:49:16|3.3474
22:49:18|3.3474
22:49:18|3.3474
22:49:19|3.3474
22:49:20|3.3474
22:49:21|3.3474
22:49:22|3.3474
22:49:23|3.3469
22:49:24|3.3472
22:49:25|3.3472
22:49:26|3.3472
22:49:27|3.3472
22:49:28|3.3474
22:49:29|3.3474
22:49:30|3.3474
22:49:32|3.347
22:49:33|3.347
22:49:34|3.347
22:49:34|3.3467
22:49:35|3.3467
22:49:36|3.3467
22:49:37|3.3467
22:49:38|3.3467
22:49:39|3.3467
22:49:41|3.3467
22:49:42|3.3467
22:49:42|3.3467
22:49:43|3.3467
22:49:45|3.3467
22:49:46|3.3467
22:49:46|3.3467
22:49:47|3.3467
22:49:49|3.3469
22:49:49|3.3469
22:49:50|3.3469
22:49:51|3.3469
22:49:52|3.3469
22:49:53|3.3469
22:49:54|3.3469
22:49:55|3.3469
22:49:56|3.3457
22:49:58|3.3457
22:49:58|3.3457
22:50:00|3.3458
22:50:01|3.3458
22:50:02|3.3458
22:50:03|3.3458
22:50:04|3.3466
22:50:05|3.3462
22:50:06|3.3462
22:50:08|3.3462
22:50:08|3.3462
22:50:11|3.3462
22:50:11|3.3462
22:50:12|3.3462
22:50:13|3.3462
22:50:14|3.3462
22:50:15|3.3456
22:50:16|3.3456
22:50:18|3.3456
22:50:18|3.3456
22:50:19|3.3456
22:50:20|3.3456
22:50:21|3.3456
22:50:23|3.3456
22:50:23|3.345
22:50:24|3.345
22:50:25|3.345
22:50:27|3.345
22:50:28|3.345
22:50:29|3.345
22:50:30|3.345
22:50:31|3.345
22:50:32|3.345
22:50:33|3.345
22:50:34|3.345
22:50:34|3.345
22:50:37|3.345
22:50:37|3.3445
22:50:38|3.3445
22:50:40|3.3468
22:50:41|3.3468
22:50:42|3.3468
22:50:43|3.3475
22:50:44|3.3494
22:50:45|3.3508
22:50:46|3.3512
22:50:47|3.3512
22:50:48|3.3512
22:50:49|3.3512
22:50:50|3.3512
22:50:51|3.3512
22:50:52|3.3512
22:50:53|3.3512
22:50:54|3.3512
22:50:55|3.35
22:50:56|3.35
22:50:57|3.35
22:50:58|3.35
22:51:00|3.35
22:51:00|3.35
22:51:02|3.35
22:51:02|3.3515
22:51:04|3.3515
22:51:05|3.3519
22:51:06|3.3519
22:51:07|3.3524
22:51:09|3.3523
22:51:10|3.3525
22:51:11|3.3522
22:51:11|3.3522
22:51:13|3.3535
22:51:15|3.3535
22:51:16|3.3535
22:51:17|3.3539
22:51:18|3.3556
22:51:18|3.3556
22:51:20|3.3556
22:51:21|3.3556
22:51:22|3.3556
22:51:23|3.3552
22:51:24|3.3552
22:51:25|3.3552
22:51:26|3.3552
22:51:27|3.3552
22:51:28|3.3552
22:51:29|3.3552
22:51:30|3.3552
22:51:31|3.3552
22:51:32|3.3552
22:51:34|3.3546
22:51:34|3.3546
22:51:36|3.3546
22:51:36|3.3546
22:51:37|3.3546
22:51:38|3.3546
22:51:39|3.3546
22:51:40|3.3546
22:51:41|3.3546
22:51:42|3.3548
22:51:44|3.3548
22:51:45|3.3548
22:51:45|3.355
22:51:47|3.355
22:51:49|3.355
22:51:50|3.355
22:51:51|3.355
22:51:52|3.355
22:51:53|3.3548
22:51:54|3.3548
22:51:55|3.3548
22:51:56|3.3548
22:51:58|3.3548
22:51:59|3.3548
22:51:59|3.3548
22:52:00|3.3548
22:52:02|3.3548
22:52:02|3.3548
22:52:04|3.3548
22:52:05|3.3548
22:52:06|3.3548
22:52:07|3.3548
22:52:08|3.3548
22:52:09|3.3548
22:52:10|3.3548
22:52:11|3.355
22:52:11|3.355
22:52:13|3.355
22:52:14|3.355
22:52:15|3.355
22:52:16|3.355
22:52:16|3.355
22:52:18|3.355
22:52:18|3.355
22:52:21|3.355
22:52:21|3.355
22:52:22|3.355
22:52:24|3.355
22:52:24|3.355
22:52:26|3.355
22:52:26|3.355
22:52:27|3.355
22:52:28|3.3548
22:52:29|3.3548
22:52:31|3.3549
22:52:31|3.3549
22:52:32|3.3549
22:52:34|3.3549
22:52:34|3.3549
22:52:36|3.3549
22:52:36|3.3549
22:52:38|3.3549
22:52:38|3.3549
22:52:39|3.3549
22:52:40|3.3549
22:52:41|3.3549
22:52:43|3.3549
22:52:44|3.355
22:52:45|3.3549
22:52:45|3.3551
22:52:46|3.3551
22:52:47|3.3551
22:52:48|3.3551
22:52:50|3.3551
22:52:51|3.3551
22:52:52|3.3551
22:52:53|3.3551
22:52:55|3.3551
22:52:56|3.3551
22:52:57|3.3551
22:52:58|3.3551
22:52:59|3.3551
22:53:00|3.3551
22:53:00|3.3551
22:53:01|3.3551
22:53:02|3.3551
22:53:04|3.3551
22:53:04|3.3573
22:53:06|3.3573
22:53:06|3.3576
22:53:08|3.3576
22:53:08|3.3576
22:53:09|3.3576
22:53:11|3.3561
22:53:11|3.3564
22:53:12|3.3564
22:53:13|3.3563
22:53:14|3.3569
22:53:15|3.3569
22:53:17|3.3569
22:53:17|3.3569
22:53:19|3.3567
22:53:20|3.3567
22:53:20|3.3567
22:53:21|3.3567
22:53:22|3.3567
22:53:24|3.3567
22:53:24|3.3567
22:53:26|3.3567
22:53:27|3.3567
22:53:28|3.3564
22:53:29|3.3564
22:53:30|3.3564
22:53:31|3.3568
22:53:32|3.3568
22:53:33|3.3568
22:53:34|3.3568
22:53:34|3.3568
22:53:36|3.3568
22:53:37|3.3568
22:53:38|3.3562
22:53:39|3.3562
22:53:40|3.3551
22:53:42|3.3551
22:53:42|3.3551
22:53:43|3.3551
22:53:45|3.3551
22:53:45|3.3551
22:53:46|3.3551
22:53:48|3.3545
22:53:50|3.3545
22:53:50|3.3545
22:53:52|3.3536
22:53:53|3.3536
22:53:54|3.3536
22:53:55|3.3536
22:53:56|3.3536
22:53:57|3.3536
22:53:58|3.3536
22:53:59|3.3536
22:54:00|3.3536
22:54:02|3.3536
22:54:03|3.3507
22:54:03|3.3507
22:54:05|3.3507
22:54:05|3.3505
22:54:07|3.3505
22:54:09|3.3505
22:54:10|3.3505
22:54:10|3.3505
22:54:12|3.3505
22:54:12|3.3505
22:54:14|3.3505
22:54:15|3.3505
22:54:16|3.3505
22:54:17|3.3503
22:54:18|3.3503
22:54:19|3.3503
22:54:20|3.3503
22:54:21|3.3503
22:54:22|3.3503
22:54:23|3.3503
22:54:24|3.3503
22:54:25|3.3503
22:54:26|3.3503
22:54:27|3.3503
22:54:28|3.3503
22:54:29|3.3503
22:54:30|3.3503
22:54:31|3.3503
22:54:32|3.3503
22:54:33|3.3503
22:54:34|3.3503
22:54:35|3.3503
22:54:36|3.3503
22:54:37|3.3503
22:54:38|3.3503
22:54:39|3.3503
22:54:40|3.3503
22:54:41|3.3503
22:54:42|3.3495
22:54:43|3.3495
22:54:44|3.3495
22:54:45|3.3495
22:54:46|3.3495
22:54:48|3.3444
22:54:49|3.3444
22:54:51|3.3451
22:54:52|3.3451
22:54:54|3.3451
22:54:55|3.3451
22:54:55|3.3451
22:54:57|3.3448
22:54:58|3.3442
22:54:59|3.347
22:55:00|3.3482
22:55:02|3.3482
22:55:03|3.3482
22:55:03|3.3482
22:55:05|3.3494
22:55:06|3.3459
22:55:07|3.3463
22:55:08|3.3463
22:55:09|3.3463
22:55:10|3.3462
22:55:11|3.3462
22:55:12|3.3462
22:55:13|3.3449
22:55:14|3.3449
22:55:15|3.3449
22:55:16|3.3449
22:55:18|3.3448
22:55:19|3.3448
22:55:19|3.3448
22:55:21|3.3447
22:55:21|3.3447
22:55:22|3.3447
22:55:23|3.3447
22:55:24|3.3447
22:55:25|3.3447
22:55:27|3.3447
22:55:28|3.3447
22:55:28|3.3447
22:55:29|3.3447
22:55:31|3.3447
22:55:31|3.3447
22:55:33|3.3447
22:55:33|3.3447
22:55:34|3.3445
22:55:35|3.3445
22:55:36|3.3449
22:55:37|3.3449
22:55:38|3.3449
22:55:39|3.3449
22:55:41|3.3449
22:55:42|3.3449
22:55:43|3.3449
22:55:44|3.3453
22:55:45|3.3453
22:55:46|3.3453
22:55:47|3.3447
22:55:48|3.3447
22:55:49|3.3447
22:55:50|3.3457
22:55:51|3.3457
22:55:52|3.3457
22:55:53|3.3457
22:55:55|3.3444
22:55:56|3.3444
22:55:57|3.3444
22:55:58|3.3444
22:55:59|3.3444
22:56:00|3.3444
22:56:01|3.3444
22:56:02|3.3444
22:56:03|3.3444
22:56:04|3.3449
22:56:05|3.3449
22:56:06|3.3442
22:56:07|3.3442
22:56:08|3.3442
22:56:09|3.3442
22:56:11|3.3442
22:56:11|3.3442
22:56:12|3.3442
22:56:14|3.3442
22:56:15|3.3442
22:56:16|3.3442
22:56:17|3.3442
22:56:17|3.3442
22:56:19|3.3442
22:56:20|3.3442
22:56:21|3.3441
22:56:22|3.3441
22:56:23|3.3441
22:56:24|3.344
22:56:25|3.344
22:56:26|3.3437
22:56:27|3.3437
22:56:28|3.3429
22:56:29|3.3429
22:56:30|3.3429
22:56:31|3.3429
22:56:32|3.3429
22:56:33|3.3429
22:56:34|3.3429
22:56:35|3.342
22:56:36|3.342
22:56:37|3.342
22:56:38|3.342
22:56:39|3.342
22:56:40|3.342
22:56:41|3.342
22:56:42|3.342
22:56:43|3.342
22:56:44|3.342
22:56:45|3.3428
22:56:46|3.3428
22:56:47|3.3428
22:56:48|3.3428
22:56:49|3.3428
22:56:50|3.3428
22:56:52|3.3428
22:56:52|3.342
22:56:54|3.342
22:56:55|3.342
22:56:57|3.3422
22:56:57|3.3422
22:56:59|3.3422
22:57:00|3.3422
22:57:00|3.3422
22:57:01|3.3422
22:57:02|3.3422
22:57:04|3.3422
22:57:04|3.3422
22:57:05|3.3422
22:57:06|3.3422
22:57:07|3.3422
22:57:08|3.3422
22:57:10|3.3422
22:57:10|3.3396
22:57:12|3.3396
22:57:12|3.3412
22:57:13|3.3412
22:57:15|3.3412
22:57:15|3.3412
22:57:16|3.3395
22:57:18|3.3395
22:57:19|3.3395
22:57:20|3.3408
22:57:21|3.3408
22:57:22|3.3408
22:57:23|3.3408
22:57:24|3.3404
22:57:25|3.3404
22:57:26|3.3408
22:57:27|3.3408
22:57:28|3.3408
22:57:29|3.3408
22:57:30|3.3408
22:57:31|3.3408
22:57:32|3.3408
22:57:33|3.3408
22:57:34|3.3408
22:57:35|3.3408
22:57:36|3.3408
22:57:37|3.3408
22:57:38|3.3406
22:57:39|3.3406
22:57:40|3.3406
22:57:41|3.3406
22:57:42|3.3406
22:57:43|3.3406
22:57:44|3.3406
22:57:45|3.3406
22:57:46|3.3406
22:57:47|3.3406
22:57:48|3.3406
22:57:49|3.3406
22:57:50|3.3406
22:57:51|3.3406
22:57:52|3.3406
22:57:54|3.3404
22:57:56|3.3404
22:57:57|3.3404
22:57:58|3.3404
22:58:00|3.3414
22:58:01|3.3414
22:58:01|3.3414
22:58:02|3.3414
22:58:03|3.3412
22:58:05|3.3412
22:58:06|3.3412
22:58:07|3.3412
22:58:09|3.3412
22:58:10|3.3412
22:58:10|3.3412
22:58:12|3.3412
22:58:13|3.3412
22:58:14|3.3414
22:58:14|3.3414
22:58:16|3.3414
22:58:17|3.3414
22:58:17|3.3414
22:58:18|3.3414
22:58:19|3.3414
22:58:20|3.3413
22:58:21|3.3413
22:58:23|3.3413
22:58:24|3.3416
22:58:25|3.3416
22:58:25|3.3416
22:58:27|3.3416
22:58:28|3.3416
22:58:29|3.3416
22:58:30|3.3416
22:58:31|3.3416
22:58:32|3.3416
22:58:33|3.3416
22:58:34|3.3387
22:58:35|3.3387
22:58:36|3.3412
22:58:37|3.3415
22:58:38|3.3415
22:58:39|3.3415
22:58:40|3.3415
22:58:41|3.3415
22:58:42|3.3415
22:58:43|3.3415
22:58:44|3.3429
22:58:45|3.3429
22:58:46|3.3429
22:58:48|3.3429
22:58:49|3.3429
22:58:49|3.3429
22:58:51|3.3429
22:58:52|3.3429
22:58:54|3.3429
22:58:55|3.3429
22:58:56|3.3429
22:58:57|3.3429
22:58:58|3.3429
22:58:59|3.3429
22:59:00|3.3429
22:59:01|3.3429
22:59:02|3.3429
22:59:03|3.3441
22:59:04|3.3451
22:59:05|3.3451
22:59:06|3.3451
22:59:07|3.3451
22:59:08|3.3449
22:59:09|3.3449
22:59:10|3.3449
22:59:11|3.3449
22:59:12|3.3449
22:59:13|3.3449
22:59:14|3.3449
22:59:15|3.3456
22:59:16|3.3456
22:59:17|3.3456
22:59:18|3.3456
22:59:19|3.3456
22:59:20|3.3456
22:59:22|3.345
22:59:22|3.345
22:59:23|3.345
22:59:25|3.345
22:59:26|3.345
22:59:26|3.345
22:59:28|3.345
22:59:29|3.345
22:59:29|3.345
22:59:31|3.345
22:59:31|3.345
22:59:32|3.345
22:59:34|3.345
22:59:35|3.345
22:59:36|3.345
22:59:37|3.345
22:59:39|3.345
22:59:40|3.345
22:59:40|3.345
22:59:41|3.345
22:59:42|3.345
22:59:43|3.345
22:59:44|3.345
22:59:45|3.345
22:59:46|3.345
22:59:47|3.345
22:59:49|3.345
22:59:49|3.345
22:59:50|3.345
22:59:51|3.345
22:59:52|3.345
22:59:54|3.345
22:59:55|3.3453
22:59:56|3.3451
22:59:58|3.3451
22:59:58|3.3451
23:00:00|3.3451
23:00:00|3.3451
23:00:01|3.3451
23:00:02|3.3451
23:00:03|3.3451
23:00:04|3.3451
23:00:06|3.3451
23:00:06|3.3451
23:00:08|3.3465
23:00:09|3.3465
23:00:10|3.3465
23:00:11|3.3467
23:00:12|3.3467
23:00:13|3.3467
23:00:14|3.3467
23:00:15|3.3467
23:00:16|3.3467
23:00:17|3.3467
23:00:19|3.3469
23:00:20|3.3469
23:00:20|3.3478
23:00:21|3.3478
23:00:22|3.3478
23:00:23|3.3478
23:00:24|3.3478
23:00:25|3.3478
23:00:27|3.3478
23:00:27|3.3478
23:00:28|3.3478
23:00:30|3.3478
23:00:30|3.3478
23:00:31|3.3478
23:00:32|3.3478
23:00:34|3.3478
23:00:35|3.3478
23:00:35|3.3478
23:00:36|3.3478
23:00:37|3.3478
23:00:39|3.3478
23:00:40|3.3478
23:00:40|3.3478
23:00:41|3.3478
23:00:42|3.3478
23:00:43|3.3478
23:00:44|3.3478
23:00:46|3.3478
23:00:47|3.3478
23:00:48|3.3478
23:00:49|3.3481
23:00:50|3.3481
23:00:51|3.3481
23:00:52|3.3481
23:00:53|3.3481
23:00:54|3.3481
23:00:55|3.3481
23:00:56|3.3481
23:00:57|3.3481
23:00:59|3.3481
23:01:01|3.3481
23:01:02|3.3481
23:01:03|3.3481
23:01:04|3.3481
23:01:06|3.3478
23:01:06|3.3477
23:01:08|3.3477
23:01:08|3.3477
23:01:10|3.3477
23:01:11|3.3477
23:01:11|3.3477
23:01:12|3.3477
23:01:14|3.3477
23:01:14|3.3482
23:01:16|3.3481
23:01:17|3.3481
23:01:17|3.3481
23:01:18|3.3481
23:01:19|3.3485
23:01:20|3.3485
23:01:21|3.3485
23:01:22|3.3485
23:01:24|3.3485
23:01:25|3.3485
23:01:25|3.3485
23:01:26|3.3481
23:01:27|3.3481
23:01:28|3.3481
23:01:30|3.3481
23:01:30|3.3481
23:01:32|3.3481
23:01:33|3.3481
23:01:34|3.3481
23:01:35|3.3481
23:01:35|3.3481
23:01:36|3.3481
23:01:38|3.3481
23:01:39|3.3481
23:01:40|3.3481
23:01:41|3.3481
23:01:41|3.3494
23:01:42|3.3494
23:01:43|3.3494
23:01:44|3.3494
23:01:45|3.3494
23:01:48|3.3494
23:01:48|3.3503
23:01:49|3.3503
23:01:51|3.3503
23:01:51|3.3503
23:01:52|3.3496
23:01:53|3.3503
23:01:55|3.3503
23:01:55|3.3503
23:01:56|3.3503
23:01:57|3.3503
23:01:58|3.3482
23:01:59|3.3482
23:02:01|3.3482
23:02:03|3.3481
23:02:03|3.3481
23:02:04|3.3482
23:02:05|3.349
23:02:06|3.349
23:02:08|3.349
23:02:09|3.349
23:02:10|3.3482
23:02:11|3.3482
23:02:12|3.3482
23:02:13|3.3482
23:02:14|3.3482
23:02:16|3.3482
23:02:17|3.3482
23:02:17|3.3482
23:02:18|3.3482
23:02:20|3.3482
23:02:21|3.3482
23:02:21|3.3452
23:02:22|3.3455
23:02:23|3.3459
23:02:24|3.3459
23:02:25|3.3459
23:02:26|3.3463
23:02:27|3.3463
23:02:29|3.3463
23:02:29|3.3463
23:02:31|3.3463
23:02:32|3.3463
23:02:33|3.3463
23:02:33|3.3463
23:02:35|3.3463
23:02:35|3.3463
23:02:37|3.3463
23:02:37|3.3463
23:02:38|3.3463
23:02:39|3.3463
23:02:40|3.347
23:02:41|3.347
23:02:42|3.347
23:02:43|3.347
23:02:45|3.347
23:02:46|3.347
23:02:47|3.347
23:02:48|3.347
23:02:49|3.347
23:02:50|3.347
23:02:51|3.347
23:02:52|3.347
23:02:53|3.347
23:02:54|3.347
23:02:55|3.347
23:02:56|3.347
23:02:58|3.347
23:03:00|3.347
23:03:00|3.347
23:03:02|3.347
23:03:02|3.347
23:03:03|3.347
23:03:05|3.347
23:03:06|3.347
23:03:06|3.347
23:03:08|3.347
23:03:09|3.347
23:03:10|3.347
23:03:11|3.347
23:03:12|3.347
23:03:13|3.347
23:03:14|3.3464
23:03:15|3.3463
23:03:16|3.3463
23:03:17|3.3463
23:03:18|3.3463
23:03:19|3.3465
23:03:20|3.3465
23:03:21|3.3465
23:03:22|3.3463
23:03:23|3.3463
23:03:24|3.3463
23:03:25|3.3463
23:03:26|3.3462
23:03:28|3.3463
23:03:28|3.3463
23:03:29|3.3463
23:03:30|3.3463
23:03:31|3.3468
23:03:33|3.3464
23:03:33|3.3464
23:03:34|3.3458
23:03:36|3.3458
23:03:36|3.3458
23:03:38|3.3467
23:03:38|3.3467
23:03:40|3.3467
23:03:40|3.3466
23:03:42|3.3466
23:03:43|3.3466
23:03:43|3.3466
23:03:45|3.3466
23:03:46|3.3465
23:03:47|3.3465
23:03:48|3.3465
23:03:49|3.3465
23:03:50|3.3465
23:03:50|3.3465
23:03:52|3.3465
23:03:53|3.3465
23:03:53|3.347
23:03:55|3.347
23:03:56|3.347
23:03:57|3.347
23:03:59|3.347
23:04:00|3.347
23:04:02|3.347
23:04:03|3.347
23:04:04|3.347
23:04:06|3.347
23:04:06|3.347
23:04:07|3.347
23:04:09|3.347
23:04:09|3.347
23:04:11|3.347
23:04:12|3.347
23:04:13|3.347
23:04:14|3.347
23:04:15|3.347
23:04:16|3.347
23:04:17|3.347
23:04:18|3.347
23:04:19|3.347
23:04:20|3.347
23:04:21|3.347
23:04:22|3.347
23:04:23|3.347
23:04:24|3.347
23:04:25|3.347
23:04:26|3.347
23:04:27|3.347
23:04:28|3.347
23:04:29|3.347
23:04:30|3.347
23:04:31|3.347
23:04:32|3.347
23:04:33|3.347
23:04:34|3.347
23:04:35|3.347
23:04:37|3.347
23:04:37|3.347
23:04:38|3.347
23:04:40|3.347
23:04:40|3.347
23:04:41|3.347
23:04:42|3.347
23:04:43|3.347
23:04:44|3.347
23:04:46|3.3454
23:04:46|3.3454
23:04:47|3.3454
23:04:48|3.3454
23:04:49|3.3443
23:04:50|3.3443
23:04:51|3.3443
23:04:53|3.3443
23:04:54|3.3443
23:04:54|3.3443
23:04:55|3.3455
23:04:57|3.3455
23:04:57|3.3455
23:04:59|3.3455
23:04:59|3.3455
23:05:02|3.3455
23:05:03|3.3455
23:05:04|3.3455
23:05:05|3.3455
23:05:06|3.3455
23:05:07|3.3455
23:05:08|3.3455
23:05:09|3.3455
23:05:10|3.3455
23:05:11|3.3455
23:05:12|3.3455
23:05:13|3.3455
23:05:14|3.3455
23:05:15|3.3455
23:05:16|3.3454
23:05:17|3.3454
23:05:18|3.3454
23:05:19|3.3454
23:05:21|3.3454
23:05:21|3.3454
23:05:22|3.3454
23:05:23|3.3454
23:05:24|3.3454
23:05:25|3.3443
23:05:26|3.3443
23:05:27|3.3443
23:05:28|3.3443
23:05:30|3.3443
23:05:30|3.3443
23:05:32|3.3443
23:05:32|3.3443
23:05:34|3.3443
23:05:35|3.3443
23:05:35|3.3443
23:05:36|3.3443
23:05:38|3.3443
23:05:38|3.3443
23:05:39|3.3439
23:05:41|3.3439
23:05:42|3.344
23:05:43|3.344
23:05:44|3.344
23:05:45|3.344
23:05:46|3.344
23:05:47|3.344
23:05:48|3.344
23:05:49|3.344
23:05:50|3.344
23:05:51|3.344
23:05:52|3.344
23:05:53|3.344
23:05:54|3.344
23:05:55|3.344
23:05:56|3.344
23:05:57|3.344
23:05:58|3.344
23:05:59|3.344
23:06:00|3.344
23:06:02|3.344
23:06:03|3.344
23:06:04|3.344
23:06:05|3.344
23:06:07|3.344
23:06:08|3.344
23:06:09|3.344
23:06:12|3.344
23:06:12|3.344
23:06:13|3.344
23:06:15|3.344
23:06:15|3.344
23:06:16|3.344
23:06:18|3.344
23:06:19|3.344
23:06:19|3.344
23:06:20|3.3442
23:06:22|3.3443
23:06:23|3.3443
23:06:24|3.3443
23:06:24|3.3443
23:06:25|3.3443
23:06:27|3.3443
23:06:28|3.3443
23:06:28|3.3443
23:06:29|3.3443
23:06:30|3.3443
23:06:32|3.3438
23:06:32|3.3438
23:06:33|3.3438
23:06:34|3.3438
23:06:35|3.3438
23:06:36|3.3438
23:06:37|3.3438
23:06:38|3.3433
23:06:39|3.3433
23:06:41|3.3433
23:06:41|3.3433
23:06:42|3.3433
23:06:43|3.3433
23:06:44|3.3433
23:06:46|3.3433
23:06:47|3.3433
23:06:48|3.3433
23:06:49|3.3433
23:06:50|3.3433
23:06:50|3.3433
23:06:51|3.3407
23:06:52|3.3407
23:06:53|3.3407
23:06:54|3.3407
23:06:55|3.3407
23:06:56|3.3394
23:06:58|3.3399
23:06:59|3.3399
23:07:00|3.3399
23:07:02|3.34
23:07:02|3.3401
23:07:04|3.3401
23:07:04|3.3399
23:07:06|3.3399
23:07:07|3.3399
23:07:08|3.3399
23:07:09|3.3399
23:07:10|3.3399
23:07:10|3.3399
23:07:11|3.3399
23:07:12|3.3399
23:07:14|3.3399
23:07:15|3.3399
23:07:16|3.3396
23:07:17|3.3396
23:07:18|3.3396
23:07:19|3.3396
23:07:20|3.3396
23:07:21|3.3395
23:07:22|3.3395
23:07:23|3.3395
23:07:24|3.3395
23:07:25|3.3395
23:07:26|3.3395
23:07:27|3.3392
23:07:28|3.3388
23:07:30|3.3388
23:07:31|3.3389
23:07:32|3.3389
23:07:33|3.3389
23:07:34|3.3389
23:07:35|3.339
23:07:36|3.339
23:07:37|3.339
23:07:38|3.339
23:07:39|3.339
23:07:40|3.339
23:07:41|3.339
23:07:42|3.339
23:07:44|3.339
23:07:44|3.339
23:07:45|3.339
23:07:46|3.339
23:07:47|3.339
23:07:48|3.339
23:07:49|3.339
23:07:51|3.339
23:07:51|3.339
23:07:52|3.339
23:07:53|3.339
23:07:55|3.339
23:07:56|3.339
23:07:56|3.339
23:07:57|3.339
23:07:58|3.3393
23:07:59|3.3393
23:08:00|3.3393
23:08:02|3.3393
23:08:04|3.3393
23:08:04|3.3393
23:08:05|3.3393
23:08:07|3.3393
23:08:08|3.3393
23:08:08|3.3393
23:08:09|3.3393
23:08:11|3.3393
23:08:12|3.3393
23:08:13|3.3383
23:08:14|3.3383
23:08:15|3.3362
23:08:16|3.3374
23:08:17|3.3374
23:08:18|3.3374
23:08:19|3.3366
23:08:20|3.3372
23:08:21|3.3372
23:08:22|3.3368
23:08:23|3.3368
23:08:24|3.3368
23:08:25|3.3367
23:08:26|3.3365
23:08:27|3.3351
23:08:28|3.3358
23:08:29|3.3358
23:08:30|3.3358
23:08:31|3.3363
23:08:32|3.3363
23:08:33|3.3363
23:08:34|3.3361
23:08:35|3.3361
23:08:36|3.3361
23:08:37|3.3362
23:08:38|3.3362
23:08:39|3.3362
23:08:40|3.3362
23:08:41|3.3341
23:08:42|3.3341
23:08:43|3.3341
23:08:44|3.3341
23:08:45|3.3341
23:08:46|3.3341
23:08:47|3.3341
23:08:48|3.3341
23:08:49|3.3341
23:08:51|3.3356
23:08:51|3.3356
23:08:52|3.3356
23:08:53|3.3356
23:08:55|3.3339
23:08:55|3.3339
23:08:56|3.3339
23:08:57|3.3339
23:08:59|3.3339
23:08:59|3.3334
23:09:00|3.3334
23:09:01|3.3334
23:09:03|3.3346
23:09:05|3.3346
23:09:05|3.3349
23:09:07|3.3349
23:09:08|3.3349
23:09:08|3.3349
23:09:09|3.3349
23:09:11|3.3349
23:09:12|3.3349
23:09:13|3.3349
23:09:14|3.3349
23:09:15|3.3349
23:09:16|3.3349
23:09:17|3.3349
23:09:18|3.3349
23:09:19|3.3349
23:09:20|3.3349
23:09:21|3.3349
23:09:22|3.332
23:09:23|3.332
23:09:24|3.3328
23:09:25|3.3316
23:09:26|3.3317
23:09:27|3.3317
23:09:29|3.3315
23:09:30|3.3315
23:09:30|3.3315
23:09:33|3.331
23:09:33|3.331
23:09:34|3.331
23:09:35|3.331
23:09:37|3.3311
23:09:37|3.3311
23:09:39|3.3311
23:09:40|3.3311
23:09:40|3.3311
23:09:42|3.3311
23:09:42|3.3308
23:09:44|3.331
23:09:45|3.331
23:09:46|3.331
23:09:47|3.331
23:09:47|3.331
23:09:49|3.331
23:09:50|3.331
23:09:51|3.331
23:09:52|3.3318
23:09:53|3.3318
23:09:54|3.3318
23:09:55|3.331
23:09:56|3.331
23:09:57|3.331
23:09:58|3.331
23:09:59|3.331
23:10:00|3.331
23:10:01|3.331
23:10:02|3.331
23:10:09|3.3313
23:10:09|3.3313
23:10:10|3.3313
23:10:11|3.3313
23:10:12|3.3313
23:10:14|3.3313
23:10:15|3.3313
23:10:17|3.3311
23:10:17|3.3311
23:10:19|3.3311
23:10:20|3.3311
23:10:21|3.3311
23:10:22|3.3311
23:10:22|3.3311
23:10:24|3.3311
23:10:25|3.3311
23:10:25|3.3311
23:10:26|3.3311
23:10:28|3.3311
23:10:29|3.3311
23:10:30|3.3311
23:10:31|3.3311
23:10:32|3.3311
23:10:33|3.3311
23:10:34|3.3311
23:10:35|3.3313
23:10:36|3.3313
23:10:37|3.3312
23:10:38|3.3312
23:10:39|3.3312
23:10:40|3.3312
23:10:41|3.3312
23:10:42|3.3312
23:10:43|3.3312
23:10:44|3.3312
23:10:45|3.3312
23:10:46|3.3312
23:10:47|3.3312
23:10:48|3.3284
23:10:49|3.3299
23:10:50|3.3298
23:10:51|3.3298
23:10:52|3.3295
23:10:53|3.3296
23:10:54|3.3295
23:10:55|3.3295
23:10:56|3.3295
23:10:57|3.3295
23:10:58|3.3292
23:10:59|3.3292
23:11:00|3.3292
23:11:01|3.3292
23:11:03|3.329
23:11:03|3.329
23:11:05|3.3296
23:11:06|3.3284
23:11:07|3.3284
23:11:08|3.3282
23:11:10|3.3278
23:11:10|3.328
23:11:12|3.328
23:11:13|3.328
23:11:15|3.3286
23:11:15|3.3286
23:11:17|3.3287
23:11:18|3.3287
23:11:18|3.3287
23:11:20|3.3287
23:11:20|3.3292
23:11:22|3.3292
23:11:22|3.329
23:11:23|3.329
23:11:24|3.329
23:11:25|3.329
23:11:27|3.329
23:11:28|3.329
23:11:29|3.329
23:11:30|3.329
23:11:31|3.3294
23:11:32|3.3306
23:11:32|3.3308
23:11:33|3.3308
23:11:35|3.3313
23:11:36|3.3324
23:11:37|3.3328
23:11:38|3.3328
23:11:39|3.3328
23:11:39|3.3328
23:11:41|3.3328
23:11:41|3.3328
23:11:43|3.3328
23:11:44|3.3328
23:11:45|3.3328
23:11:46|3.3328
23:11:46|3.3328
23:11:48|3.3328
23:11:49|3.3328
23:11:50|3.3328
23:11:50|3.3328
23:11:52|3.3328
23:11:53|3.3328
23:11:54|3.333
23:11:55|3.333
23:11:56|3.3335
23:11:57|3.3335
23:11:58|3.3335
23:11:59|3.3335
23:12:00|3.3335
23:12:01|3.3335
23:12:02|3.3336
23:12:03|3.3338
23:12:04|3.3338
23:12:05|3.3338
23:12:06|3.3338
23:12:07|3.3338
23:12:08|3.3338
23:12:09|3.334
23:12:10|3.334
23:12:11|3.334
23:12:12|3.3358
23:12:13|3.3373
23:12:14|3.3366
23:12:15|3.3366
23:12:16|3.3366
23:12:18|3.3366
23:12:19|3.3366
23:12:20|3.3366
23:12:21|3.3366
23:12:22|3.3366
23:12:23|3.337
23:12:24|3.337
23:12:25|3.3371
23:12:26|3.3371
23:12:27|3.3371
23:12:28|3.3371
23:12:29|3.3371
23:12:30|3.3371
23:12:31|3.3371
23:12:32|3.3371
23:12:33|3.3374
23:12:34|3.3374
23:12:35|3.3374
23:12:36|3.3372
23:12:37|3.3372
23:12:38|3.3372
23:12:39|3.3373
23:12:40|3.3373
23:12:41|3.3373
23:12:42|3.3373
23:12:43|3.3373
23:12:44|3.3373
23:12:45|3.3373
23:12:46|3.3374
23:12:47|3.3374
23:12:48|3.3374
23:12:50|3.3377
23:12:50|3.3374
23:12:51|3.3374
23:12:52|3.3374
23:12:53|3.3374
23:12:54|3.3381
23:12:55|3.3382
23:12:57|3.3382
23:12:58|3.3382
23:12:59|3.3382
23:12:59|3.3382
23:13:00|3.3382
23:13:02|3.3382
23:13:02|3.3382
23:13:04|3.3382
23:13:04|3.3382
23:13:05|3.3382
23:13:07|3.3361
23:13:09|3.3361
23:13:10|3.3364
23:13:11|3.3364
23:13:12|3.3356
23:13:12|3.3356
23:13:14|3.3357
23:13:15|3.3357
23:13:16|3.3357
23:13:17|3.3357
23:13:18|3.3357
23:13:19|3.3357
23:13:20|3.3357
23:13:21|3.3357
23:13:21|3.3357
23:13:23|3.3357
23:13:24|3.3357
23:13:25|3.3357
23:13:26|3.3357
23:13:27|3.3357
23:13:28|3.3357
23:13:29|3.3356
23:13:30|3.3356
23:13:31|3.3356
23:13:32|3.3356
23:13:33|3.3357
23:13:34|3.3357
23:13:35|3.3357
23:13:36|3.3357
23:13:37|3.3354
23:13:38|3.335
23:13:39|3.335
23:13:40|3.335
23:13:41|3.335
23:13:42|3.335
23:13:43|3.335
23:13:44|3.335
23:13:45|3.335
23:13:47|3.3343
23:13:47|3.3343
23:13:49|3.3343
23:13:49|3.3343
23:13:50|3.3343
23:13:51|3.3343
23:13:52|3.3343
23:13:53|3.3343
23:13:55|3.3343
23:13:56|3.3343
23:13:57|3.3343
23:13:58|3.3343
23:13:59|3.3343
23:14:00|3.3344
23:14:01|3.3339
23:14:01|3.3339
23:14:03|3.3331
23:14:03|3.3331
23:14:05|3.3331
23:14:06|3.3331
23:14:07|3.3331
23:14:09|3.3331
23:14:09|3.3317
23:14:11|3.3311
23:14:11|3.3311
23:14:12|3.3311
23:14:14|3.3302
23:14:14|3.3303
23:14:15|3.3303
23:14:17|3.3303
23:14:17|3.3303
23:14:18|3.3303
23:14:19|3.3303
23:14:21|3.3303
23:14:21|3.3303
23:14:23|3.3303
23:14:23|3.3303
23:14:25|3.3303
23:14:26|3.3303
23:14:27|3.3294
23:14:29|3.3294
23:14:30|3.3294
23:14:31|3.3294
23:14:32|3.3294
23:14:33|3.3294
23:14:34|3.3306
23:14:34|3.3306
23:14:35|3.3317
23:14:37|3.3317
23:14:37|3.3317
23:14:38|3.3317
23:14:39|3.3317
23:14:41|3.3317
23:14:42|3.3317
23:14:42|3.3325
23:14:45|3.3325
23:14:45|3.3325
23:14:46|3.3325
23:14:48|3.3325
23:14:49|3.3317
23:14:49|3.3316
23:14:50|3.3316
23:14:51|3.3316
23:14:52|3.3313
23:14:53|3.3307
23:14:55|3.3307
23:14:55|3.3302
23:14:56|3.3302
23:14:57|3.3284
23:14:59|3.3299
23:14:59|3.3299
23:15:00|3.331
23:15:01|3.3305
23:15:02|3.3305
23:15:03|3.3325
23:15:04|3.332
23:15:05|3.332
23:15:07|3.3315
23:15:08|3.3315
23:15:10|3.3315
23:15:10|3.3315
23:15:12|3.3309
23:15:13|3.3309
23:15:14|3.3309
23:15:15|3.332
23:15:16|3.3314
23:15:17|3.3313
23:15:19|3.3313
23:15:19|3.3325
23:15:20|3.3325
23:15:21|3.3325
23:15:22|3.3325
23:15:24|3.3381
23:15:24|3.3392
23:15:26|3.3392
23:15:27|3.3392
23:15:28|3.3392
23:15:29|3.3392
23:15:30|3.3392
23:15:30|3.3392
23:15:32|3.3392
23:15:33|3.3392
23:15:33|3.3392
23:15:35|3.3392
23:15:35|3.3392
23:15:36|3.3392
23:15:37|3.3392
23:15:39|3.3392
23:15:39|3.3392
23:15:40|3.3392
23:15:42|3.3392
23:15:43|3.3392
23:15:44|3.3392
23:15:45|3.3401
23:15:46|3.3401
23:15:46|3.3402
23:15:47|3.3402
23:15:49|3.3424
23:15:50|3.3424
23:15:51|3.3424
23:15:52|3.3424
23:15:53|3.341
23:15:54|3.341
23:15:55|3.3408
23:15:56|3.3408
23:15:57|3.34
23:15:58|3.34
23:15:59|3.34
23:16:00|3.34
23:16:01|3.34
23:16:02|3.34
23:16:03|3.3403
23:16:04|3.3403
23:16:05|3.3403
23:16:06|3.3403
23:16:07|3.3365
23:16:08|3.3365
23:16:09|3.3353
23:16:10|3.3339
23:16:11|3.3339
23:16:12|3.3339
23:16:13|3.3339
23:16:14|3.3329
23:16:15|3.3329
23:16:17|3.3328
23:16:17|3.3346
23:16:19|3.3346
23:16:19|3.3347
23:16:20|3.3365
23:16:22|3.3365
23:16:24|3.3362
23:16:24|3.3362
23:16:25|3.3362
23:16:27|3.3362
23:16:27|3.3378
23:16:29|3.3378
23:16:30|3.3386
23:16:30|3.3386
23:16:31|3.3386
23:16:33|3.3409
23:16:33|3.3412
23:16:34|3.3412
23:16:36|3.3412
23:16:36|3.3404
23:16:38|3.3395
23:16:39|3.3395
23:16:40|3.3395
23:16:41|3.3404
23:16:42|3.3404
23:16:43|3.3404
23:16:44|3.3404
23:16:45|3.3404
23:16:46|3.3407
23:16:47|3.3407
23:16:48|3.341
23:16:49|3.342
23:16:50|3.342
23:16:51|3.342
23:16:52|3.3411
23:16:53|3.3411
23:16:54|3.3411
23:16:55|3.3412
23:16:56|3.3412
23:16:58|3.342
23:16:59|3.341
23:16:59|3.341
23:17:00|3.341
23:17:02|3.3418
23:17:02|3.3418
23:17:04|3.3418
23:17:05|3.3418
23:17:05|3.3418
23:17:06|3.3408
23:17:08|3.3408
23:17:09|3.3407
23:17:10|3.3407
23:17:10|3.3407
23:17:13|3.3407
23:17:13|3.3408
23:17:14|3.3408
23:17:16|3.3391
23:17:17|3.3391
23:17:18|3.3391
23:17:19|3.3391
23:17:20|3.3386
23:17:22|3.3409
23:17:22|3.3409
23:17:23|3.3409
23:17:25|3.3415
23:17:25|3.3399
23:17:27|3.3399
23:17:27|3.3399
23:17:29|3.3399
23:17:30|3.3399
23:17:31|3.3399
23:17:32|3.3412
23:17:33|3.3413
23:17:35|3.342
23:17:35|3.3416
23:17:36|3.3416
23:17:38|3.3416
23:17:39|3.3418
23:17:40|3.3418
23:17:40|3.3418
23:17:41|3.3418
23:17:42|3.3418
23:17:44|3.3418
23:17:44|3.3418
23:17:45|3.3418
23:17:46|3.3418
23:17:47|3.3418
23:17:48|3.3401
23:17:49|3.3401
23:17:50|3.3401
23:17:52|3.3398
23:17:52|3.3403
23:17:53|3.3403
23:17:54|3.3399
23:17:56|3.3399
23:17:57|3.3399
23:17:57|3.3413
23:17:59|3.3413
23:17:59|3.3413
23:18:01|3.3413
23:18:01|3.3413
23:18:02|3.3424
23:18:03|3.3424
23:18:05|3.3424
23:18:06|3.3424
23:18:07|3.3424
23:18:08|3.3416
23:18:09|3.3387
23:18:10|3.3387
23:18:11|3.3387
23:18:13|3.3376
23:18:14|3.3351
23:18:16|3.3361
23:18:17|3.3361
23:18:18|3.3361
23:18:19|3.3361
23:18:20|3.3361
23:18:21|3.3361
23:18:22|3.3361
23:18:22|3.3361
23:18:24|3.3372
23:18:25|3.3345
23:18:26|3.3345
23:18:27|3.3345
23:18:28|3.3345
23:18:29|3.3345
23:18:30|3.3345
23:18:31|3.3358
23:18:32|3.3353
23:18:33|3.3353
23:18:34|3.3353
23:18:35|3.3353
23:18:36|3.3357
23:18:38|3.3357
23:18:38|3.3357
23:18:40|3.3357
23:18:41|3.3357
23:18:42|3.3357
23:18:43|3.3357
23:18:43|3.3357
23:18:44|3.3357
23:18:46|3.3357
23:18:46|3.3357
23:18:48|3.3357
23:18:48|3.3352
23:18:50|3.3352
23:18:51|3.3354
23:18:51|3.3356
23:18:53|3.3356
23:18:54|3.3354
23:18:55|3.3362
23:18:55|3.3362
23:18:57|3.3362
23:18:58|3.3362
23:18:59|3.3362
23:19:00|3.3362
23:19:01|3.3351
23:19:02|3.3351
23:19:03|3.3351
23:19:04|3.3351
23:19:05|3.3351
23:19:06|3.3347
23:19:07|3.3347
23:19:08|3.3347
23:19:09|3.3347
23:19:10|3.3347
23:19:11|3.3347
23:19:12|3.3347
23:19:14|3.3347
23:19:15|3.3347
23:19:16|3.3352
23:19:17|3.3352
23:19:18|3.3352
23:19:19|3.3352
23:19:20|3.3365
23:19:21|3.3365
23:19:22|3.3365
23:19:23|3.3356
23:19:24|3.3356
23:19:26|3.3364
23:19:27|3.3313
23:19:28|3.3313
23:19:29|3.3313
23:19:30|3.3313
23:19:31|3.3318
23:19:32|3.3318
23:19:33|3.3318
23:19:34|3.3318
23:19:35|3.3318
23:19:36|3.3318
23:19:37|3.3318
23:19:38|3.3318
23:19:39|3.3318
23:19:40|3.3318
23:19:42|3.3318
23:19:42|3.3318
23:19:44|3.3318
23:19:44|3.3318
23:19:45|3.3318
23:19:47|3.3318
23:19:48|3.3321
23:19:49|3.3321
23:19:49|3.3321
23:19:51|3.3321
23:19:51|3.3321
23:19:52|3.3321
23:19:53|3.3321
23:19:54|3.3321
23:19:55|3.3321
23:19:56|3.3321
23:19:57|3.3321
23:19:58|3.3315
23:19:59|3.3315
23:20:00|3.3315
23:20:02|3.3322
23:20:02|3.3332
23:20:03|3.3332
23:20:06|3.3332
23:20:07|3.3306
23:20:08|3.3306
23:20:10|3.3282
23:20:11|3.3292
23:20:11|3.3299
23:20:13|3.3298
23:20:14|3.3298
23:20:16|3.3293
23:20:17|3.3293
23:20:18|3.3293
23:20:18|3.3298
23:20:20|3.3298
23:20:21|3.3298
23:20:21|3.3285
23:20:23|3.3285
23:20:23|3.3285
23:20:25|3.3278
23:20:25|3.327
23:20:27|3.3267
23:20:27|3.3266
23:20:28|3.3266
23:20:29|3.3266
23:20:30|3.3255
23:20:32|3.3257
23:20:32|3.3267
23:20:34|3.3265
23:20:34|3.3261
23:20:36|3.3272
23:20:36|3.3285
23:20:37|3.3292
23:20:39|3.3315
23:20:40|3.3308
23:20:41|3.3308
23:20:42|3.3321
23:20:43|3.3321
23:20:44|3.3321
23:20:45|3.3321
23:20:46|3.3321
23:20:47|3.3321
23:20:48|3.3321
23:20:49|3.3321
23:20:51|3.3321
23:20:51|3.3321
23:20:53|3.3321
23:20:53|3.3322
23:20:54|3.3343
23:20:56|3.3337
23:20:57|3.3336
23:20:58|3.3342
23:20:58|3.3349
23:21:00|3.3352
23:21:01|3.3352
23:21:02|3.3352
23:21:03|3.339
23:21:04|3.3391
23:21:05|3.339
23:21:06|3.339
23:21:07|3.3394
23:21:08|3.3387
23:21:09|3.3387
23:21:10|3.3382
23:21:11|3.3382
23:21:12|3.3382
23:21:13|3.3382
23:21:14|3.3387
23:21:15|3.3387
23:21:17|3.3387
23:21:17|3.3387
23:21:19|3.3387
23:21:20|3.3389
23:21:21|3.3389
23:21:22|3.3389
23:21:23|3.3407
23:21:24|3.3407
23:21:25|3.3407
23:21:26|3.3407
23:21:27|3.3407
23:21:28|3.3386
23:21:29|3.3386
23:21:31|3.3386
23:21:31|3.3386
23:21:32|3.3398
23:21:33|3.3398
23:21:34|3.3406
23:21:35|3.3406
23:21:36|3.3406
23:21:38|3.3406
23:21:38|3.3413
23:21:40|3.342
23:21:41|3.342
23:21:41|3.342
23:21:43|3.342
23:21:43|3.342
23:21:45|3.342
23:21:45|3.342
23:21:46|3.3413
23:21:47|3.3413
23:21:48|3.3418
23:21:49|3.3418
23:21:50|3.3407
23:21:52|3.3407
23:21:52|3.3407
23:21:53|3.3407
23:21:54|3.3407
23:21:55|3.3398
23:21:56|3.3398
23:21:58|3.3398
23:21:59|3.3398
23:21:59|3.3398
23:22:01|3.3398
23:22:01|3.3398
23:22:02|3.3375
23:22:04|3.3376
23:22:05|3.3376
23:22:05|3.3376
23:22:07|3.3376
23:22:08|3.3376
23:22:09|3.3376
23:22:10|3.3376
23:22:10|3.3378
23:22:12|3.3404
23:22:13|3.3415
23:22:13|3.3428
23:22:14|3.3428
23:22:17|3.3428
23:22:17|3.3428
23:22:19|3.3428
23:22:19|3.3428
23:22:21|3.3428
23:22:22|3.3428
23:22:23|3.3428
23:22:24|3.3428
23:22:25|3.3409
23:22:26|3.3409
23:22:27|3.3411
23:22:28|3.3411
23:22:29|3.3411
23:22:30|3.3411
23:22:31|3.3411
23:22:32|3.3411
23:22:33|3.3411
23:22:34|3.3404
23:22:35|3.3404
23:22:36|3.3404
23:22:37|3.34
23:22:38|3.3391
23:22:39|3.3391
23:22:40|3.3391
23:22:41|3.3391
23:22:42|3.3391
23:22:43|3.3391
23:22:44|3.3391
23:22:45|3.3391
23:22:46|3.3391
23:22:47|3.3391
23:22:49|3.3391
23:22:49|3.3391
23:22:50|3.3397
23:22:51|3.3397
23:22:52|3.3397
23:22:53|3.3397
23:22:54|3.3397
23:22:55|3.3397
23:22:56|3.3384
23:22:57|3.3384
23:22:58|3.3384
23:23:00|3.3384
23:23:00|3.3384
23:23:02|3.3384
23:23:02|3.3384
23:23:03|3.3373
23:23:05|3.3373
23:23:05|3.3373
23:23:06|3.3373
23:23:07|3.3373
23:23:08|3.3377
23:23:09|3.3377
23:23:10|3.3377
23:23:11|3.3377
23:23:13|3.3377
23:23:13|3.3377
23:23:14|3.3377
23:23:16|3.3377
23:23:17|3.3377
23:23:18|3.3377
23:23:19|3.3373
23:23:20|3.3373
23:23:21|3.3373
23:23:22|3.3373
23:23:24|3.3375
23:23:24|3.3375
23:23:26|3.3374
23:23:27|3.3374
23:23:28|3.3374
23:23:29|3.3352
23:23:30|3.3421
23:23:30|3.3404
23:23:31|3.3404
23:23:33|3.3404
23:23:34|3.3404
23:23:35|3.3404
23:23:36|3.3404
23:23:37|3.3403
23:23:38|3.3403
23:23:39|3.3403
23:23:40|3.3403
23:23:41|3.3401
23:23:42|3.3401
23:23:43|3.3401
23:23:44|3.3401
23:23:45|3.3401
23:23:46|3.3388
23:23:47|3.3388
23:23:48|3.3388
23:23:49|3.339
23:23:50|3.3434
23:23:51|3.3434
23:23:53|3.3433
23:23:53|3.3435
23:23:54|3.3435
23:23:55|3.3439
23:23:56|3.3439
23:23:57|3.3439
23:23:59|3.3439
23:24:00|3.3439
23:24:01|3.3439
23:24:02|3.3564
23:24:02|3.3573
23:24:03|3.3525
23:24:04|3.3502
23:24:05|3.3496
23:24:07|3.35
23:24:07|3.3512
23:24:09|3.3512
23:24:09|3.351
23:24:11|3.3511
23:24:12|3.3514
23:24:13|3.3501
23:24:14|3.3499
23:24:15|3.3487
23:24:16|3.3487
23:24:17|3.3479
23:24:18|3.3475
23:24:19|3.3477
23:24:20|3.3483
23:24:22|3.3481
23:24:23|3.3479
23:24:24|3.349
23:24:25|3.3498
23:24:27|3.349
23:24:27|3.3496
23:24:29|3.3496
23:24:30|3.3481
23:24:31|3.348
23:24:32|3.3471
23:24:33|3.3489
23:24:35|3.3492
23:24:35|3.3499
23:24:37|3.3498
23:24:38|3.3488
23:24:39|3.3491
23:24:39|3.3489
23:24:41|3.3489
23:24:41|3.349
23:24:43|3.349
23:24:43|3.349
23:24:44|3.349
23:24:45|3.3486
23:24:46|3.3498
23:24:48|3.3501
23:24:49|3.3501
23:24:49|3.3502
23:24:50|3.3498
23:24:52|3.3498
23:24:52|3.3498
23:24:54|3.351
23:24:54|3.351
23:24:56|3.351
23:24:56|3.3505
23:24:57|3.3508
23:24:59|3.3508
23:24:59|3.3508
23:25:01|3.3508
23:25:02|3.3507
23:25:02|3.3508
23:25:03|3.3508
23:25:05|3.3514
23:25:05|3.3512
23:25:06|3.351
23:25:08|3.3497
23:25:08|3.3478
23:25:10|3.3482
23:25:11|3.3481
23:25:12|3.3485
23:25:12|3.3483
23:25:13|3.3483
23:25:14|3.3488
23:25:16|3.3488
23:25:17|3.3507
23:25:18|3.3517
23:25:19|3.3517
23:25:20|3.3517
23:25:21|3.3517
23:25:22|3.3517
23:25:23|3.3515
23:25:24|3.3515
23:25:25|3.3511
23:25:26|3.3511
23:25:27|3.3504
23:25:28|3.3504
23:25:29|3.3504
23:25:30|3.3504
23:25:31|3.3504
23:25:32|3.3519
23:25:33|3.3523
23:25:34|3.3523
23:25:35|3.353
23:25:36|3.3535
23:25:37|3.3524
23:25:38|3.3524
23:25:39|3.3539
23:25:40|3.354
23:25:41|3.354
23:25:42|3.354
23:25:43|3.354
23:25:44|3.3545
23:25:45|3.3544
23:25:46|3.3534
23:25:47|3.3539
23:25:48|3.3539
23:25:49|3.3543
23:25:51|3.3541
23:25:51|3.3543
23:25:52|3.3542
23:25:53|3.3543
23:25:55|3.3543
23:25:56|3.3543
23:25:56|3.3544
23:25:57|3.3551
23:25:58|3.3551
23:25:59|3.3551
23:26:00|3.3551
23:26:01|3.3551
23:26:02|3.3555
23:26:03|3.3555
23:26:04|3.3555
23:26:05|3.3555
23:26:06|3.3558
23:26:07|3.3555
23:26:08|3.3563
23:26:09|3.3563
23:26:10|3.3562
23:26:11|3.3562
23:26:12|3.3562
23:26:13|3.3561
23:26:14|3.3561
23:26:16|3.3566
23:26:17|3.3563
23:26:18|3.3557
23:26:18|3.3557
23:26:20|3.3558
23:26:22|3.3564
23:26:23|3.3564
23:26:24|3.3566
23:26:25|3.3566
23:26:26|3.3565
23:26:26|3.3565
23:26:28|3.3565
23:26:29|3.3565
23:26:30|3.3565
23:26:31|3.3565
23:26:31|3.3565
23:26:33|3.3573
23:26:34|3.3573
23:26:35|3.3558
23:26:36|3.3558
23:26:36|3.3558
23:26:37|3.3558
23:26:38|3.3558
23:26:39|3.3558
23:26:41|3.3558
23:26:42|3.3558
23:26:43|3.3562
23:26:44|3.3572
23:26:45|3.3572
23:26:46|3.3572
23:26:47|3.3576
23:26:47|3.3576
23:26:49|3.3577
23:26:50|3.3577
23:26:51|3.3577
23:26:52|3.357
23:26:53|3.357
23:26:54|3.3565
23:26:55|3.3565
23:26:56|3.3566
23:26:57|3.3564
23:26:58|3.3566
23:26:59|3.3566
23:27:00|3.3566
23:27:01|3.3566
23:27:02|3.3567
23:27:03|3.3568
23:27:04|3.3568
23:27:05|3.357
23:27:07|3.3566
23:27:08|3.3566
23:27:09|3.3566
23:27:10|3.3566
23:27:10|3.357
23:27:11|3.3569
23:27:12|3.3569
23:27:13|3.3569
23:27:15|3.357
23:27:15|3.357
23:27:16|3.357
23:27:18|3.357
23:27:18|3.357
23:27:19|3.357
23:27:21|3.357
23:27:22|3.3568
23:27:23|3.3568
23:27:23|3.3563
23:27:25|3.3563
23:27:25|3.3563
23:27:27|3.3563
23:27:28|3.3556
23:27:28|3.3556
23:27:30|3.3556
23:27:30|3.3564
23:27:31|3.3564
23:27:32|3.3564
23:27:34|3.355
23:27:35|3.355
23:27:36|3.355
23:27:37|3.3552
23:27:38|3.3552
23:27:39|3.3561
23:27:39|3.3561
23:27:41|3.3549
23:27:42|3.356
23:27:43|3.356
23:27:44|3.356
23:27:45|3.3568
23:27:46|3.3568
23:27:47|3.357
23:27:48|3.357
23:27:49|3.357
23:27:50|3.358
23:27:51|3.358
23:27:53|3.358
23:27:53|3.357
23:27:54|3.357
23:27:55|3.357
23:27:56|3.357
23:27:58|3.357
23:27:58|3.357
23:28:00|3.357
23:28:01|3.3566
23:28:01|3.3566
23:28:03|3.3566
23:28:04|3.3566
23:28:04|3.3566
23:28:06|3.3566
23:28:07|3.3566
23:28:08|3.3566
23:28:09|3.3566
23:28:10|3.3566
23:28:10|3.3566
23:28:11|3.3568
23:28:12|3.3568
23:28:14|3.3568
23:28:14|3.357
23:28:16|3.357
23:28:17|3.357
23:28:18|3.357
23:28:19|3.357
23:28:20|3.358
23:28:20|3.3573
23:28:23|3.3569
23:28:24|3.357
23:28:25|3.3562
23:28:26|3.3562
23:28:27|3.3562
23:28:29|3.3564
23:28:30|3.3566
23:28:31|3.3566
23:28:32|3.3572
23:28:33|3.3572
23:28:34|3.3572
23:28:35|3.3572
23:28:36|3.3572
23:28:37|3.3572
23:28:38|3.3567
23:28:39|3.3575
23:28:40|3.3575
23:28:41|3.3573
23:28:42|3.3567
23:28:43|3.3567
23:28:44|3.3567
23:28:45|3.3567
23:28:46|3.3567
23:28:47|3.3567
23:28:48|3.3572
23:28:49|3.3569
23:28:50|3.3569
23:28:52|3.3569
23:28:52|3.3571
23:28:53|3.3571
23:28:55|3.3571
23:28:56|3.3571
23:28:56|3.3571
23:28:57|3.3574
23:28:58|3.3574
23:28:59|3.3574
23:29:01|3.3574
23:29:01|3.3575
23:29:02|3.3575
23:29:04|3.3575
23:29:05|3.3579
23:29:06|3.358
23:29:07|3.358
23:29:08|3.358
23:29:08|3.3579
23:29:10|3.3575
23:29:10|3.3575
23:29:12|3.3579
23:29:13|3.3579
23:29:14|3.3571
23:29:15|3.3558
23:29:16|3.3556
23:29:17|3.3556
23:29:18|3.3556
23:29:19|3.3556
23:29:20|3.3556
23:29:21|3.3563
23:29:23|3.3563
23:29:24|3.3563
23:29:25|3.3571
23:29:26|3.3571
23:29:27|3.3571
23:29:28|3.3561
23:29:28|3.3561
23:29:30|3.3561
23:29:31|3.3561
23:29:32|3.3556
23:29:33|3.3553
23:29:34|3.3554
23:29:35|3.3554
23:29:36|3.3551
23:29:37|3.3551
23:29:38|3.3551
23:29:39|3.3551
23:29:40|3.3551
23:29:41|3.3553
23:29:44|3.3541
23:29:45|3.3541
23:29:46|3.3543
23:29:47|3.3543
23:29:48|3.3543
23:29:50|3.3543
23:29:51|3.3543
23:29:51|3.3543
23:29:53|3.3543
23:29:54|3.3543
23:29:55|3.3559
23:29:56|3.3559
23:29:56|3.3559
23:29:57|3.3557
23:29:58|3.3557
23:30:00|3.3557
23:30:01|3.3564
23:30:02|3.3555
23:30:04|3.3553
23:30:04|3.3575
23:30:05|3.3575
23:30:07|3.357
23:30:07|3.3567
23:30:08|3.3567
23:30:09|3.3567
23:30:10|3.3569
23:30:11|3.3564
23:30:13|3.3572
23:30:14|3.3561
23:30:15|3.3552
23:30:15|3.3547
23:30:16|3.3547
23:30:17|3.3543
23:30:18|3.3554
23:30:20|3.3554
23:30:20|3.3546
23:30:22|3.3537
23:30:22|3.3553
23:30:24|3.3553
23:30:25|3.3553
23:30:25|3.3553
23:30:27|3.3553
23:30:28|3.3559
23:30:29|3.3559
23:30:30|3.3559
23:30:31|3.3559
23:30:32|3.3559
23:30:33|3.356
23:30:34|3.3553
23:30:35|3.3553
23:30:36|3.3553
23:30:37|3.3551
23:30:38|3.3551
23:30:39|3.3551
23:30:40|3.355
23:30:41|3.355
23:30:42|3.3558
23:30:43|3.3558
23:30:44|3.3555
23:30:45|3.3555
23:30:46|3.3547
23:30:47|3.3547
23:30:48|3.3547
23:30:49|3.3547
23:30:52|3.3545
23:30:53|3.3545
23:30:54|3.3545
23:30:55|3.3544
23:30:56|3.3546
23:30:57|3.3547
23:30:58|3.3547
23:30:59|3.3547
23:31:00|3.3547
23:31:01|3.3547
23:31:02|3.3547
23:31:03|3.3547
23:31:04|3.3551
23:31:05|3.356
23:31:06|3.356
23:31:07|3.356
23:31:08|3.356
23:31:09|3.356
23:31:10|3.356
23:31:11|3.356
23:31:12|3.3558
23:31:13|3.3558
23:31:14|3.3555
23:31:15|3.3555
23:31:16|3.3555
23:31:17|3.3555
23:31:18|3.3555
23:31:19|3.3556
23:31:20|3.3556
23:31:21|3.358
23:31:22|3.3585
23:31:23|3.3595
23:31:24|3.3595
23:31:26|3.3588
23:31:27|3.3588
23:31:29|3.3588
23:31:30|3.3588
23:31:31|3.3588
23:31:32|3.3588
23:31:33|3.3588
23:31:34|3.3584
23:31:34|3.3593
23:31:36|3.3593
23:31:37|3.3593
23:31:38|3.3593
23:31:39|3.3593
23:31:41|3.3593
23:31:42|3.3581
23:31:43|3.3581
23:31:43|3.3581
23:31:44|3.358
23:31:46|3.358
23:31:47|3.3588
23:31:47|3.3588
23:31:48|3.3588
23:31:49|3.3588
23:31:50|3.3588
23:31:52|3.3588
23:31:52|3.3588
23:31:54|3.3588
23:31:55|3.3588
23:31:56|3.3588
23:31:57|3.3588
23:31:58|3.3588
23:31:59|3.3588
23:32:00|3.3588
23:32:01|3.3593
23:32:02|3.3593
23:32:03|3.3593
23:32:05|3.3568
23:32:05|3.3568
23:32:06|3.3573
23:32:07|3.3573
23:32:08|3.3573
23:32:09|3.3573
23:32:10|3.3573
23:32:12|3.357
23:32:12|3.3588
23:32:14|3.3595
23:32:15|3.3595
23:32:15|3.3595
23:32:16|3.3595
23:32:17|3.3595
23:32:18|3.3585
23:32:19|3.3585
23:32:20|3.3585
23:32:22|3.3585
23:32:23|3.3585
23:32:23|3.3585
23:32:24|3.3585
23:32:25|3.3587
23:32:27|3.3593
23:32:29|3.3593
23:32:30|3.3593
23:32:31|3.3582
23:32:32|3.3582
23:32:34|3.3582
23:32:34|3.3582
23:32:36|3.3582
23:32:38|3.3582
23:32:38|3.3579
23:32:39|3.3579
23:32:40|3.3579
23:32:42|3.3579
23:32:43|3.3579
23:32:43|3.3579
23:32:45|3.3579
23:32:46|3.3579
23:32:47|3.3579
23:32:48|3.3579
23:32:49|3.3585
23:32:49|3.3592
23:32:51|3.3592
23:32:51|3.3592
23:32:53|3.3597
23:32:54|3.3599
23:32:54|3.3594
23:32:56|3.3594
23:32:57|3.3594
23:32:58|3.3589
23:32:59|3.3587
23:33:00|3.3587
23:33:01|3.3587
23:33:02|3.3587
23:33:03|3.3587
23:33:04|3.3587
23:33:05|3.3587
23:33:06|3.3577
23:33:07|3.3577
23:33:08|3.3577
23:33:09|3.3577
23:33:10|3.3577
23:33:11|3.3577
23:33:12|3.3577
23:33:13|3.3577
23:33:14|3.3577
23:33:15|3.3579
23:33:16|3.3579
23:33:17|3.3579
23:33:18|3.3579
23:33:19|3.3579
23:33:20|3.3579
23:33:21|3.358
23:33:22|3.358
23:33:23|3.358
23:33:24|3.358
23:33:25|3.358
23:33:26|3.358
23:33:28|3.358
23:33:28|3.358
23:33:30|3.358
23:33:31|3.358
23:33:32|3.3587
23:33:33|3.3587
23:33:34|3.3587
23:33:35|3.3594
23:33:36|3.3594
23:33:38|3.3592
23:33:39|3.3593
23:33:40|3.3593
23:33:40|3.3593
23:33:41|3.3593
23:33:43|3.3593
23:33:43|3.3593
23:33:44|3.3593
23:33:45|3.3593
23:33:47|3.3593
23:33:48|3.3593
23:33:48|3.3593
23:33:50|3.3585
23:33:51|3.3585
23:33:52|3.3585
23:33:53|3.3585
23:33:54|3.3585
23:33:54|3.3582
23:33:55|3.3582
23:33:56|3.3586
23:33:58|3.3589
23:33:58|3.3589
23:34:00|3.3589
23:34:01|3.359
23:34:01|3.3582
23:34:03|3.3577
23:34:03|3.3577
23:34:04|3.3575
23:34:06|3.3582
23:34:07|3.3582
23:34:07|3.3582
23:34:09|3.3582
23:34:10|3.3579
23:34:10|3.3579
23:34:12|3.3579
23:34:13|3.3579
23:34:14|3.3579
23:34:15|3.358
23:34:15|3.358
23:34:16|3.358
23:34:18|3.3581
23:34:19|3.3581
23:34:20|3.3581
23:34:21|3.3581
23:34:22|3.3582
23:34:23|3.3591
23:34:24|3.3591
23:34:26|3.3597
23:34:26|3.359
23:34:28|3.359
23:34:29|3.359
23:34:31|3.359
23:34:31|3.359
23:34:33|3.3588
23:34:34|3.3588
23:34:36|3.3588
23:34:36|3.3588
23:34:38|3.3588
23:34:39|3.3588
23:34:40|3.3584
23:34:42|3.3583
23:34:43|3.3583
23:34:43|3.3576
23:34:46|3.3576
23:34:46|3.3576
23:34:48|3.3569
23:34:49|3.3569
23:34:50|3.3569
23:34:50|3.3569
23:34:51|3.3569
23:34:52|3.3569
23:34:53|3.3569
23:34:55|3.3578
23:34:56|3.3578
23:34:57|3.3578
23:34:58|3.3577
23:34:59|3.3575
23:35:00|3.3581
23:35:01|3.3578
23:35:02|3.3578
23:35:03|3.3574
23:35:04|3.3578
23:35:05|3.3569
23:35:06|3.3569
23:35:07|3.3569
23:35:08|3.3561
23:35:09|3.3546
23:35:10|3.3544
23:35:11|3.3544
23:35:12|3.3533
23:35:13|3.3523
23:35:14|3.3522
23:35:15|3.3497
23:35:16|3.3493
23:35:17|3.3498
23:35:19|3.3498
23:35:19|3.3488
23:35:21|3.3495
23:35:22|3.3496
23:35:22|3.3497
23:35:23|3.3497
23:35:25|3.3497
23:35:26|3.3498
23:35:27|3.3498
23:35:28|3.3504
23:35:29|3.3504
23:35:30|3.3504
23:35:31|3.3514
23:35:32|3.3514
23:35:34|3.3514
23:35:34|3.3515
23:35:37|3.3516
23:35:38|3.3516
23:35:39|3.3516
23:35:41|3.3522
23:35:41|3.352
23:35:43|3.352
23:35:43|3.3519
23:35:45|3.3494
23:35:46|3.3494
23:35:46|3.3507
23:35:47|3.3507
23:35:49|3.3507
23:35:51|3.3486
23:35:51|3.3479
23:35:52|3.3479
23:35:54|3.3479
23:35:55|3.3472
23:35:56|3.3474
23:35:56|3.3474
23:35:58|3.3484
23:35:59|3.3484
23:35:59|3.3484
23:36:00|3.3475
23:36:02|3.3475
23:36:04|3.3475
23:36:05|3.3482
23:36:06|3.3482
23:36:07|3.3482
23:36:08|3.3483
23:36:09|3.3483
23:36:09|3.3483
23:36:10|3.3483
23:36:12|3.3483
23:36:12|3.3483
23:36:14|3.3483
23:36:14|3.3487
23:36:16|3.3487
23:36:16|3.3487
23:36:17|3.3487
23:36:18|3.3487
23:36:20|3.3487
23:36:21|3.3487
23:36:22|3.3487
23:36:22|3.3487
23:36:24|3.3487
23:36:25|3.3489
23:36:26|3.3489
23:36:27|3.3497
23:36:28|3.3497
23:36:29|3.3497
23:36:30|3.3497
23:36:32|3.3505
23:36:32|3.3505
23:36:33|3.3505
23:36:34|3.3524
23:36:36|3.3529
23:36:36|3.3529
23:36:38|3.3524
23:36:38|3.3524
23:36:40|3.3524
23:36:41|3.3519
23:36:42|3.3519
23:36:44|3.3512
23:36:46|3.3523
23:36:47|3.3518
23:36:47|3.3518
23:36:49|3.3518
23:36:50|3.3518
23:36:50|3.3518
23:36:52|3.3518
23:36:53|3.3518
23:36:54|3.3513
23:36:55|3.35
23:36:55|3.3502
23:36:57|3.3502
23:36:58|3.3505
23:36:58|3.3505
23:37:00|3.3505
23:37:01|3.3518
23:37:02|3.3509
23:37:03|3.3504
23:37:03|3.3504
23:37:04|3.3507
23:37:06|3.3507
23:37:07|3.3508
23:37:08|3.3509
23:37:09|3.3509
23:37:10|3.3509
23:37:11|3.3514
23:37:12|3.3514
23:37:13|3.3519
23:37:14|3.3524
23:37:15|3.3524
23:37:16|3.3524
23:37:17|3.3531
23:37:18|3.3531
23:37:19|3.3531
23:37:20|3.3528
23:37:21|3.3528
23:37:22|3.3528
23:37:23|3.352
23:37:24|3.352
23:37:25|3.352
23:37:26|3.3518
23:37:27|3.3515
23:37:29|3.3515
23:37:30|3.3523
23:37:30|3.3528
23:37:31|3.3528
23:37:32|3.3528
23:37:34|3.3521
23:37:34|3.3521
23:37:35|3.3521
23:37:36|3.3521
23:37:38|3.3521
23:37:38|3.3521
23:37:39|3.3524
23:37:41|3.3524
23:37:42|3.3524
23:37:44|3.3519
23:37:45|3.3516
23:37:45|3.3516
23:37:48|3.3523
23:37:49|3.3523
23:37:50|3.3523
23:37:51|3.3523
23:37:52|3.3523
23:37:53|3.3523
23:37:54|3.3523
23:37:55|3.3523
23:37:56|3.3523
23:37:57|3.3523
23:37:58|3.3523
23:37:59|3.3523
23:38:00|3.3523
23:38:01|3.3517
23:38:02|3.3513
23:38:03|3.3513
23:38:04|3.3513
23:38:05|3.3527
23:38:06|3.3534
23:38:08|3.3534
23:38:09|3.3536
23:38:09|3.3542
23:38:10|3.3542
23:38:11|3.3542
23:38:12|3.3542
23:38:13|3.3542
23:38:14|3.3544
23:38:16|3.3562
23:38:16|3.3562
23:38:17|3.3562
23:38:19|3.3564
23:38:19|3.356
23:38:21|3.3559
23:38:21|3.3559
23:38:22|3.3559
23:38:24|3.3562
23:38:24|3.3562
23:38:26|3.3562
23:38:26|3.3562
23:38:27|3.3562
23:38:28|3.3562
23:38:29|3.3562
23:38:31|3.3562
23:38:31|3.3562
23:38:33|3.3562
23:38:34|3.3564
23:38:34|3.3564
23:38:35|3.3572
23:38:36|3.3572
23:38:37|3.3584
23:38:38|3.3584
23:38:40|3.3583
23:38:40|3.3583
23:38:43|3.3583
23:38:44|3.3583
23:38:45|3.3583
23:38:47|3.3583
23:38:48|3.3583
23:38:50|3.3584
23:38:51|3.3584
23:38:52|3.3584
23:38:53|3.3584
23:38:54|3.3584
23:38:55|3.3584
23:38:55|3.3584
23:38:57|3.3584
23:38:58|3.3584
23:38:59|3.3576
23:39:00|3.3572
23:39:01|3.3572
23:39:02|3.3572
23:39:03|3.3582
23:39:04|3.3582
23:39:05|3.3584
23:39:06|3.3584
23:39:07|3.3585
23:39:08|3.3585
23:39:09|3.3585
23:39:10|3.3585
23:39:11|3.3585
23:39:12|3.3585
23:39:13|3.3585
23:39:14|3.3585
23:39:16|3.3592
23:39:16|3.3592
23:39:17|3.3595
23:39:19|3.3595
23:39:20|3.3595
23:39:20|3.3595
23:39:21|3.36
23:39:22|3.36
23:39:23|3.36
23:39:24|3.36
23:39:25|3.36
23:39:27|3.36
23:39:27|3.36
23:39:28|3.3598
23:39:29|3.3599
23:39:30|3.3599
23:39:31|3.3599
23:39:32|3.3592
23:39:33|3.3592
23:39:34|3.3592
23:39:35|3.3592
23:39:36|3.3592
23:39:37|3.3592
23:39:38|3.3592
23:39:39|3.3592
23:39:40|3.3586
23:39:41|3.3588
23:39:42|3.3585
23:39:44|3.3583
23:39:45|3.358
23:39:46|3.3579
23:39:47|3.3579
23:39:48|3.3579
23:39:49|3.358
23:39:50|3.3577
23:39:51|3.3577
23:39:52|3.3577
23:39:53|3.3577
23:39:54|3.3577
23:39:55|3.3577
23:39:56|3.3573
23:39:57|3.3563
23:39:58|3.3549
23:39:59|3.3549
23:40:00|3.3561
23:40:01|3.3542
23:40:02|3.3542
23:40:03|3.3542
23:40:04|3.3519
23:40:05|3.3519
23:40:06|3.3519
23:40:07|3.3519
23:40:08|3.3519
23:40:10|3.3525
23:40:10|3.3534
23:40:11|3.3534
23:40:13|3.3534
23:40:14|3.3534
23:40:14|3.3534
23:40:16|3.3524
23:40:16|3.3493
23:40:18|3.3493
23:40:19|3.3482
23:40:21|3.3506
23:40:23|3.3506
23:40:23|3.3502
23:40:25|3.3502
23:40:25|3.3502
23:40:27|3.3502
23:40:28|3.3505
23:40:29|3.3508
23:40:30|3.3508
23:40:31|3.3508
23:40:32|3.3508
23:40:33|3.3508
23:40:34|3.3508
23:40:35|3.3508
23:40:36|3.3508
23:40:37|3.3508
23:40:38|3.3508
23:40:40|3.3473
23:40:40|3.3473
23:40:41|3.3457
23:40:43|3.3457
23:40:45|3.3469
23:40:46|3.346
23:40:47|3.346
23:40:47|3.346
23:40:49|3.346
23:40:50|3.346
23:40:51|3.346
23:40:52|3.346
23:40:53|3.346
23:40:54|3.346
23:40:56|3.3454
23:40:56|3.3454
23:40:58|3.3454
23:40:58|3.3454
23:41:00|3.3454
23:41:01|3.3458
23:41:02|3.3458
23:41:03|3.3458
23:41:04|3.35
23:41:05|3.35
23:41:06|3.35
23:41:07|3.35
23:41:08|3.3512
23:41:09|3.3516
23:41:10|3.3516
23:41:11|3.3516
23:41:12|3.3516
23:41:13|3.3526
23:41:14|3.3527
23:41:16|3.3523
23:41:16|3.3523
23:41:17|3.3518
23:41:19|3.3518
23:41:19|3.3518
23:41:21|3.3518
23:41:22|3.3502
23:41:23|3.3502
23:41:24|3.3502
23:41:25|3.3502
23:41:25|3.3505
23:41:27|3.3501
23:41:27|3.3501
23:41:29|3.3501
23:41:30|3.3501
23:41:31|3.3497
23:41:32|3.3497
23:41:33|3.3497
23:41:33|3.3497
23:41:34|3.3497
23:41:36|3.3494
23:41:36|3.3489
23:41:38|3.348
23:41:38|3.348
23:41:40|3.3486
23:41:41|3.3487
23:41:42|3.3487
23:41:43|3.3487
23:41:44|3.3487
23:41:46|3.3487
23:41:47|3.3487
23:41:48|3.3487
23:41:49|3.3487
23:41:50|3.3487
23:41:51|3.3493
23:41:52|3.3493
23:41:53|3.3493
23:41:54|3.3491
23:41:55|3.3493
23:41:56|3.3494
23:41:57|3.3494
23:41:58|3.3494
23:41:59|3.3494
23:41:59|3.3495
23:42:00|3.3497
23:42:02|3.3503
23:42:03|3.3505
23:42:04|3.351
23:42:05|3.3511
23:42:06|3.3511
23:42:07|3.3511
23:42:08|3.352
23:42:09|3.3506
23:42:10|3.3506
23:42:11|3.3506
23:42:12|3.3506
23:42:13|3.3502
23:42:15|3.3502
23:42:16|3.3502
23:42:16|3.3501
23:42:17|3.3501
23:42:19|3.3501
23:42:20|3.3501
23:42:21|3.3501
23:42:22|3.3501
23:42:23|3.3507
23:42:24|3.3507
23:42:25|3.3502
23:42:26|3.3502
23:42:27|3.35
23:42:28|3.35
23:42:29|3.35
23:42:30|3.35
23:42:31|3.3508
23:42:32|3.3508
23:42:33|3.3497
23:42:34|3.3497
23:42:35|3.3497
23:42:36|3.3497
23:42:37|3.3497
23:42:38|3.3497
23:42:39|3.3497
23:42:41|3.3498
23:42:41|3.3498
23:42:42|3.3492
23:42:44|3.3489
23:42:44|3.3487
23:42:45|3.3487
23:42:47|3.3485
23:42:47|3.3485
23:42:49|3.3485
23:42:50|3.3485
23:42:51|3.3484
23:42:52|3.3481
23:42:53|3.3483
23:42:54|3.3483
23:42:56|3.3483
23:42:57|3.3476
23:42:58|3.3476
23:42:58|3.3476
23:42:59|3.3476
23:43:01|3.3476
23:43:02|3.3472
23:43:03|3.3472
23:43:04|3.3472
23:43:05|3.3472
23:43:06|3.3474
23:43:07|3.3474
23:43:08|3.3474
23:43:09|3.3474
23:43:10|3.3474
23:43:11|3.3474
23:43:12|3.3474
23:43:13|3.3478
23:43:14|3.3482
23:43:15|3.3482
23:43:16|3.3497
23:43:17|3.3497
23:43:18|3.3497
23:43:19|3.3497
23:43:20|3.3497
23:43:22|3.3497
23:43:22|3.3497
23:43:24|3.3497
23:43:24|3.3497
23:43:26|3.3497
23:43:27|3.3497
23:43:27|3.3497
23:43:28|3.3497
23:43:30|3.3497
23:43:31|3.3497
23:43:32|3.3497
23:43:33|3.3497
23:43:34|3.3497
23:43:35|3.3497
23:43:36|3.3497
23:43:37|3.3503
23:43:39|3.3503
23:43:40|3.3503
23:43:40|3.3503
23:43:43|3.3503
23:43:44|3.3503
23:43:44|3.3503
23:43:45|3.3503
23:43:46|3.3503
23:43:47|3.3503
23:43:49|3.3517
23:43:49|3.3517
23:43:51|3.351
23:43:52|3.351
23:43:52|3.3503
23:43:53|3.3503
23:43:54|3.3492
23:43:56|3.3492
23:43:57|3.3492
23:43:58|3.3492
23:43:58|3.3492
23:43:59|3.3492
23:44:01|3.3492
23:44:01|3.3492
23:44:02|3.3492
23:44:03|3.3492
23:44:04|3.3517
23:44:05|3.3503
23:44:06|3.3503
23:44:08|3.3503
23:44:08|3.3503
23:44:09|3.3503
23:44:10|3.3503
23:44:12|3.3503
23:44:12|3.3503
23:44:14|3.3503
23:44:15|3.3503
23:44:15|3.3503
23:44:16|3.3503
23:44:18|3.3503
23:44:18|3.3503
23:44:19|3.3503
23:44:21|3.3502
23:44:21|3.3518
23:44:22|3.3518
23:44:23|3.3518
23:44:25|3.3512
23:44:26|3.3512
23:44:27|3.3512
23:44:27|3.3512
23:44:28|3.3512
23:44:29|3.3512
23:44:30|3.3512
23:44:31|3.3512
23:44:32|3.3496
23:44:34|3.3494
23:44:34|3.3494
23:44:36|3.3494
23:44:37|3.3494
23:44:38|3.3494
23:44:38|3.3494
23:44:40|3.351
23:44:41|3.3521
23:44:42|3.3521
23:44:43|3.3521
23:44:45|3.3521
23:44:46|3.3521
23:44:46|3.3521
23:44:47|3.3521
23:44:48|3.3521
23:44:49|3.3521
23:44:50|3.3521
23:44:52|3.3521
23:44:52|3.3521
23:44:53|3.3521
23:44:55|3.3521
23:44:56|3.3521
23:44:57|3.3521
23:44:58|3.3521
23:44:59|3.3514
23:45:00|3.35
23:45:01|3.35
23:45:02|3.35
23:45:03|3.35
23:45:04|3.35
23:45:05|3.35
23:45:06|3.35
23:45:07|3.35
23:45:08|3.35
23:45:09|3.35
23:45:10|3.35
23:45:11|3.35
23:45:12|3.35
23:45:14|3.3469
23:45:14|3.3469
23:45:15|3.348
23:45:17|3.348
23:45:18|3.348
23:45:19|3.3489
23:45:20|3.3489
23:45:21|3.3489
23:45:22|3.3489
23:45:23|3.3489
23:45:25|3.3489
23:45:25|3.3489
23:45:27|3.3489
23:45:28|3.3489
23:45:29|3.3489
23:45:30|3.3489
23:45:31|3.3489
23:45:32|3.3489
23:45:33|3.3489
23:45:34|3.3487
23:45:35|3.3487
23:45:36|3.3487
23:45:36|3.3487
23:45:38|3.3487
23:45:39|3.3487
23:45:39|3.3487
23:45:41|3.3487
23:45:42|3.3487
23:45:43|3.3481
23:45:44|3.3481
23:45:45|3.3481
23:45:45|3.3481
23:45:47|3.3481
23:45:48|3.3481
23:45:49|3.3481
23:45:50|3.3481
23:45:51|3.3481
23:45:52|3.3487
23:45:53|3.3487
23:45:54|3.3487
23:45:55|3.3487
23:45:56|3.3487
23:45:57|3.3487
23:45:58|3.3487
23:45:59|3.3487
23:46:00|3.3487
23:46:01|3.3487
23:46:02|3.3487
23:46:03|3.3487
23:46:04|3.3487
23:46:06|3.3487
23:46:06|3.3487
23:46:07|3.3487
23:46:08|3.3487
23:46:10|3.3487
23:46:10|3.3487
23:46:12|3.3478
23:46:12|3.3478
23:46:14|3.3478
23:46:15|3.3478
23:46:16|3.3478
23:46:16|3.3478
23:46:19|3.347
23:46:20|3.347
23:46:20|3.3484
23:46:22|3.3484
23:46:23|3.3483
23:46:24|3.3483
23:46:24|3.3478
23:46:26|3.3478
23:46:27|3.3478
23:46:28|3.3478
23:46:28|3.3478
23:46:31|3.3478
23:46:32|3.3478
23:46:32|3.3478
23:46:33|3.3478
23:46:34|3.3478
23:46:36|3.3484
23:46:36|3.3484
23:46:37|3.3484
23:46:38|3.3484
23:46:39|3.3484
23:46:41|3.3484
23:46:42|3.3484
23:46:43|3.3484
23:46:44|3.3484
23:46:45|3.3484
23:46:46|3.3484
23:46:48|3.3484
23:46:48|3.3484
23:46:50|3.3484
23:46:50|3.3484
23:46:52|3.3484
23:46:53|3.3484
23:46:53|3.3484
23:46:54|3.3484
23:46:56|3.3484
23:46:57|3.3484
23:46:58|3.3484
23:46:58|3.3484
23:46:59|3.3484
23:47:00|3.3484
23:47:02|3.3469
23:47:03|3.3482
23:47:03|3.3482
23:47:04|3.3481
23:47:06|3.3481
23:47:07|3.348
23:47:08|3.348
23:47:09|3.348
23:47:10|3.348
23:47:11|3.348
23:47:13|3.348
23:47:14|3.348
23:47:15|3.3475
23:47:15|3.3475
23:47:16|3.3475
23:47:17|3.3479
23:47:18|3.3479
23:47:20|3.3479
23:47:20|3.3479
23:47:22|3.3479
23:47:23|3.3482
23:47:24|3.3491
23:47:25|3.3485
23:47:26|3.3497
23:47:27|3.3497
23:47:28|3.3495
23:47:29|3.3495
23:47:30|3.3495
23:47:31|3.3495
23:47:32|3.3483
23:47:33|3.3483
23:47:34|3.347
23:47:35|3.347
23:47:36|3.347
23:47:37|3.347
23:47:38|3.347
23:47:39|3.3475
23:47:40|3.3476
23:47:42|3.3482
23:47:43|3.3482
23:47:44|3.3482
23:47:44|3.3482
23:47:45|3.3482
23:47:46|3.3476
23:47:48|3.3476
23:47:49|3.3476
23:47:50|3.3476
23:47:52|3.3476
23:47:53|3.3476
23:47:54|3.3476
23:47:55|3.347
23:47:56|3.3461
23:47:57|3.3461
23:47:57|3.3472
23:47:59|3.3472
23:48:00|3.3472
23:48:01|3.3472
23:48:02|3.3472
23:48:03|3.3472
23:48:05|3.3472
23:48:05|3.347
23:48:06|3.3454
23:48:07|3.3463
23:48:08|3.3463
23:48:10|3.3463
23:48:10|3.3455
23:48:11|3.3455
23:48:13|3.3456
23:48:13|3.3456
23:48:15|3.3456
23:48:16|3.3456
23:48:16|3.3456
23:48:18|3.3439
23:48:19|3.3447
23:48:20|3.3447
23:48:21|3.3451
23:48:21|3.3451
23:48:23|3.3466
23:48:24|3.3416
23:48:25|3.341
23:48:26|3.3408
23:48:26|3.3407
23:48:27|3.341
23:48:29|3.3416
23:48:30|3.341
23:48:31|3.3427
23:48:32|3.3427
23:48:32|3.3419
23:48:34|3.3419
23:48:35|3.3412
23:48:36|3.3415
23:48:37|3.3415
23:48:37|3.3415
23:48:39|3.3415
23:48:39|3.3416
23:48:41|3.3406
23:48:43|3.3438
23:48:44|3.3437
23:48:45|3.3437
23:48:46|3.3439
23:48:47|3.3437
23:48:48|3.3437
23:48:48|3.3437
23:48:50|3.3433
23:48:50|3.3433
23:48:52|3.3433
23:48:53|3.3433
23:48:53|3.3433
23:48:55|3.3432
23:48:55|3.3432
23:48:57|3.3432
23:48:58|3.3437
23:48:59|3.3435
23:49:00|3.3435
23:49:01|3.3435
23:49:02|3.3435
23:49:02|3.3432
23:49:04|3.3432
23:49:04|3.3451
23:49:06|3.3451
23:49:07|3.3454
23:49:07|3.3456
23:49:09|3.3457
23:49:10|3.3457
23:49:11|3.3457
23:49:11|3.3459
23:49:13|3.3466
23:49:14|3.3475
23:49:14|3.3464
23:49:16|3.3465
23:49:17|3.3465
23:49:18|3.3465
23:49:19|3.3465
23:49:21|3.3465
23:49:22|3.3465
23:49:22|3.3462
23:49:24|3.3462
23:49:25|3.3469
23:49:26|3.3474
23:49:27|3.3475
23:49:28|3.3472
23:49:29|3.3469
23:49:30|3.3469
23:49:31|3.3465
23:49:32|3.3465
23:49:33|3.3465
23:49:34|3.3465
23:49:35|3.3465
23:49:36|3.3468
23:49:37|3.346
23:49:38|3.3469
23:49:39|3.3473
23:49:40|3.3473
23:49:41|3.3473
23:49:42|3.3473
23:49:44|3.3473
23:49:45|3.3479
23:49:46|3.3479
23:49:47|3.3479
23:49:48|3.3479
23:49:49|3.3479
23:49:50|3.3479
23:49:51|3.3479
23:49:51|3.3489
23:49:53|3.349
23:49:54|3.35
23:49:55|3.35
23:49:56|3.35
23:49:56|3.3514
23:49:57|3.3508
23:49:59|3.3503
23:50:01|3.3495
23:50:02|3.3497
23:50:03|3.3501
23:50:03|3.3501
23:50:05|3.3501
23:50:06|3.3502
23:50:07|3.3502
23:50:08|3.3502
23:50:09|3.3502
23:50:10|3.3502
23:50:11|3.3502
23:50:12|3.3502
23:50:13|3.3502
23:50:14|3.3502
23:50:15|3.3502
23:50:16|3.3503
23:50:17|3.3503
23:50:18|3.3503
23:50:19|3.3503
23:50:20|3.3503
23:50:21|3.3502
23:50:22|3.3503
23:50:24|3.3504
23:50:24|3.3504
23:50:25|3.3504
23:50:26|3.3521
23:50:28|3.3521
23:50:28|3.3526
23:50:29|3.3521
23:50:30|3.3521
23:50:32|3.3512
23:50:33|3.3524
23:50:33|3.353
23:50:35|3.3535
23:50:35|3.3535
23:50:37|3.3523
23:50:38|3.3523
23:50:39|3.3523
23:50:40|3.3518
23:50:41|3.3518
23:50:42|3.3518
23:50:43|3.3519
23:50:44|3.3508
23:50:46|3.3503
23:50:46|3.35
23:50:47|3.3497
23:50:48|3.3494
23:50:50|3.3494
23:50:51|3.3491
23:50:52|3.3491
23:50:52|3.3491
23:50:54|3.349
23:50:54|3.349
23:50:56|3.349
23:50:57|3.349
23:50:57|3.3485
23:50:59|3.3485
23:51:00|3.3484
23:51:00|3.3471
23:51:02|3.3471
23:51:02|3.3475
23:51:03|3.3475
23:51:05|3.3477
23:51:05|3.3477
23:51:06|3.3477
23:51:07|3.3474
23:51:09|3.3477
23:51:10|3.3477
23:51:11|3.3473
23:51:12|3.3473
23:51:13|3.3464
23:51:14|3.3462
23:51:15|3.3462
23:51:16|3.3462
23:51:17|3.3464
23:51:18|3.3464
23:51:19|3.3464
23:51:20|3.3464
23:51:21|3.3464
23:51:23|3.3464
23:51:24|3.3464
23:51:24|3.346
23:51:26|3.346
23:51:27|3.3454
23:51:28|3.3454
23:51:28|3.3454
23:51:30|3.3454
23:51:31|3.3454
23:51:32|3.3446
23:51:33|3.3446
23:51:34|3.3446
23:51:34|3.3446
23:51:35|3.3453
23:51:37|3.3453
23:51:38|3.3453
23:51:39|3.3455
23:51:40|3.3455
23:51:41|3.3455
23:51:42|3.3464
23:51:43|3.3464
23:51:44|3.3464
23:51:45|3.3454
23:51:45|3.3474
23:51:48|3.3467
23:51:49|3.3463
23:51:50|3.3454
23:51:51|3.3454
23:51:52|3.3454
23:51:53|3.3457
23:51:54|3.3457
23:51:55|3.3455
23:51:55|3.3443
23:51:57|3.3443
23:51:58|3.3443
23:51:58|3.3443
23:51:59|3.3449
23:52:00|3.3448
23:52:01|3.3448
23:52:03|3.3451
23:52:03|3.3451
23:52:05|3.3451
23:52:05|3.3451
23:52:07|3.3451
23:52:08|3.3451
23:52:09|3.3438
23:52:10|3.3438
23:52:11|3.3438
23:52:12|3.3438
23:52:13|3.3432
23:52:13|3.3432
23:52:15|3.3432
23:52:15|3.3421
23:52:17|3.3421
23:52:18|3.3421
23:52:18|3.3421
23:52:20|3.342
23:52:21|3.342
23:52:22|3.342
23:52:23|3.342
23:52:23|3.342
23:52:24|3.342
23:52:26|3.3416
23:52:27|3.3416
23:52:27|3.3416
23:52:28|3.3416
23:52:29|3.3416
23:52:31|3.341
23:52:32|3.341
23:52:33|3.3409
23:52:34|3.3409
23:52:35|3.3409
23:52:36|3.3409
23:52:37|3.3409
23:52:38|3.341
23:52:39|3.341
23:52:40|3.341
23:52:41|3.341
23:52:42|3.341
23:52:43|3.341
23:52:44|3.341
23:52:45|3.341
23:52:46|3.341
23:52:47|3.341
23:52:49|3.341
23:52:49|3.341
23:52:51|3.341
23:52:52|3.341
23:52:53|3.34
23:52:54|3.34
23:52:54|3.34
23:52:55|3.34
23:52:57|3.34
23:52:57|3.34
23:52:59|3.34
23:52:59|3.34
23:53:00|3.34
23:53:02|3.3394
23:53:04|3.3396
23:53:04|3.3396
23:53:06|3.3396
23:53:07|3.3396
23:53:07|3.3393
23:53:08|3.3393
23:53:09|3.3402
23:53:10|3.3402
23:53:12|3.3402
23:53:12|3.3394
23:53:13|3.3394
23:53:15|3.3391
23:53:16|3.3391
23:53:16|3.3391
23:53:18|3.3391
23:53:19|3.3391
23:53:20|3.3391
23:53:21|3.3377
23:53:22|3.3377
23:53:23|3.3377
23:53:24|3.3381
23:53:24|3.3381
23:53:26|3.3372
23:53:27|3.3372
23:53:28|3.3368
23:53:30|3.337
23:53:31|3.337
23:53:32|3.337
23:53:33|3.337
23:53:34|3.337
23:53:35|3.337
23:53:36|3.337
23:53:37|3.3359
23:53:38|3.3371
23:53:39|3.337
23:53:40|3.337
23:53:42|3.3367
23:53:42|3.3367
23:53:44|3.337
23:53:45|3.337
23:53:46|3.337
23:53:47|3.337
23:53:49|3.337
23:53:49|3.337
23:53:51|3.3367
23:53:52|3.3367
23:53:53|3.3367
23:53:53|3.3367
23:53:55|3.3367
23:53:56|3.3364
23:53:57|3.3364
23:53:58|3.3364
23:53:59|3.3364
23:54:00|3.3364
23:54:01|3.3364
23:54:01|3.3364
23:54:03|3.3364
23:54:04|3.3364
23:54:05|3.3364
23:54:06|3.3364
23:54:07|3.3364
23:54:08|3.3364
23:54:09|3.3364
23:54:10|3.3364
23:54:11|3.3364
23:54:12|3.3364
23:54:12|3.3364
23:54:14|3.3364
23:54:15|3.3364
23:54:16|3.3364
23:54:17|3.3364
23:54:18|3.3364
23:54:20|3.3364
23:54:20|3.3364
23:54:22|3.3367
23:54:22|3.3367
23:54:23|3.3367
23:54:24|3.3367
23:54:26|3.3366
23:54:26|3.3366
23:54:27|3.3366
23:54:28|3.3366
23:54:29|3.3367
23:54:30|3.3367
23:54:31|3.3376
23:54:32|3.3376
23:54:34|3.3376
23:54:35|3.3376
23:54:35|3.3376
23:54:36|3.3376
23:54:38|3.3376
23:54:38|3.3376
23:54:39|3.3376
23:54:40|3.3373
23:54:42|3.3373
23:54:43|3.3373
23:54:44|3.3371
23:54:45|3.3371
23:54:46|3.337
23:54:48|3.3372
23:54:48|3.3376
23:54:50|3.3376
23:54:50|3.3376
23:54:51|3.3376
23:54:52|3.337
23:54:54|3.337
23:54:55|3.337
23:54:56|3.337
23:54:57|3.337
23:54:58|3.3371
23:54:59|3.3371
23:54:59|3.3371
23:55:01|3.3377
23:55:01|3.3377
23:55:03|3.3379
23:55:04|3.3383
23:55:04|3.3383
23:55:06|3.3383
23:55:06|3.3388
23:55:08|3.3388
23:55:08|3.3388
23:55:09|3.3388
23:55:11|3.3388
23:55:11|3.3388
23:55:12|3.3379
23:55:13|3.3379
23:55:16|3.3372
23:55:16|3.3373
23:55:17|3.3373
23:55:19|3.3373
23:55:19|3.3368
23:55:21|3.3371
23:55:21|3.3371
23:55:22|3.3374
23:55:24|3.3396
23:55:24|3.3396
23:55:26|3.3396
23:55:28|3.3389
23:55:28|3.3392
23:55:30|3.3405
23:55:30|3.3405
23:55:32|3.3406
23:55:32|3.3406
23:55:34|3.3404
23:55:34|3.3404
23:55:36|3.3404
23:55:36|3.3404
23:55:37|3.3404
23:55:38|3.3404
23:55:40|3.3402
23:55:40|3.3402
23:55:41|3.3402
23:55:42|3.3402
23:55:43|3.3402
23:55:45|3.3402
23:55:46|3.3402
23:55:47|3.341
23:55:48|3.341
23:55:49|3.341
23:55:50|3.341
23:55:51|3.341
23:55:53|3.341
23:55:54|3.341
23:55:54|3.341
23:55:56|3.341
23:55:57|3.341
23:55:57|3.341
23:55:58|3.3404
23:55:59|3.3401
23:56:00|3.3398
23:56:01|3.3398
23:56:02|3.3398
23:56:03|3.3398
23:56:05|3.3394
23:56:06|3.3388
23:56:06|3.3388
23:56:07|3.3392
23:56:09|3.3392
23:56:09|3.339
23:56:10|3.339
23:56:12|3.339
23:56:13|3.339
23:56:13|3.339
23:56:14|3.339
23:56:15|3.3393
23:56:16|3.3393
23:56:18|3.3393
23:56:18|3.3393
23:56:19|3.3393
23:56:20|3.3393
23:56:22|3.3393
23:56:22|3.3393
23:56:23|3.3393
23:56:25|3.3393
23:56:26|3.3393
23:56:27|3.3393
23:56:28|3.3393
23:56:29|3.3393
23:56:30|3.3393
23:56:31|3.3393
23:56:33|3.3392
23:56:35|3.3392
23:56:35|3.3392
23:56:37|3.3392
23:56:37|3.3393
23:56:39|3.3393
23:56:40|3.3394
23:56:41|3.3394
23:56:42|3.3394
23:56:42|3.3394
23:56:44|3.3394
23:56:45|3.3394
23:56:46|3.3394
23:56:48|3.3385
23:56:49|3.3385
23:56:49|3.3385
23:56:51|3.3389
23:56:52|3.3389
23:56:53|3.3389
23:56:54|3.3393
23:56:54|3.3393
23:56:55|3.3393
23:56:56|3.3393
23:56:58|3.3393
23:56:59|3.3396
23:57:00|3.3396
23:57:01|3.3396
23:57:02|3.3396
23:57:03|3.3396
23:57:04|3.3396
23:57:05|3.3396
23:57:07|3.3396
23:57:07|3.3396
23:57:08|3.3396
23:57:10|3.3396
23:57:10|3.3396
23:57:12|3.3396
23:57:12|3.3396
23:57:14|3.3396
23:57:14|3.3396
23:57:15|3.3396
23:57:16|3.3396
23:57:17|3.3386
23:57:18|3.3386
23:57:19|3.3386
23:57:20|3.3386
23:57:22|3.3385
23:57:22|3.3385
23:57:24|3.3385
23:57:24|3.3385
23:57:25|3.339
23:57:26|3.339
23:57:28|3.339
23:57:29|3.339
23:57:30|3.339
23:57:30|3.339
23:57:31|3.339
23:57:32|3.3392
23:57:34|3.3392
23:57:35|3.3392
23:57:36|3.3392
23:57:37|3.3408
23:57:38|3.3427
23:57:39|3.3427
23:57:40|3.3427
23:57:41|3.3417
23:57:42|3.3417
23:57:43|3.3391
23:57:44|3.3391
23:57:45|3.3391
23:57:46|3.3391
23:57:47|3.3391
23:57:48|3.3391
23:57:49|3.3391
23:57:50|3.3391
23:57:51|3.3391
23:57:52|3.3391
23:57:53|3.3391
23:57:54|3.3391
23:57:55|3.3391
23:57:56|3.3391
23:57:57|3.3391
23:57:58|3.3391
23:57:59|3.3387
23:58:00|3.3387
23:58:01|3.3384
23:58:02|3.3384
23:58:03|3.3384
23:58:04|3.3384
23:58:05|3.3384
23:58:07|3.3381
23:58:08|3.3382
23:58:08|3.3382
23:58:10|3.3382
23:58:11|3.3379
23:58:12|3.3379
23:58:14|3.3379
23:58:14|3.3379
23:58:16|3.338
23:58:16|3.3384
23:58:17|3.3384
23:58:18|3.3387
23:58:19|3.3387
23:58:20|3.3395
23:58:21|3.3395
23:58:22|3.3391
23:58:23|3.3391
23:58:24|3.3391
23:58:26|3.34
23:58:27|3.3393
23:58:27|3.3393
23:58:30|3.3389
23:58:31|3.3389
23:58:31|3.3389
23:58:32|3.3385
23:58:34|3.3381
23:58:35|3.3381
23:58:36|3.3381
23:58:37|3.3381
23:58:38|3.3381
23:58:39|3.3381
23:58:40|3.3381
23:58:41|3.3381
23:58:42|3.3381
23:58:43|3.3381
23:58:44|3.3381
23:58:45|3.3381
23:58:46|3.3381
23:58:48|3.3377
23:58:49|3.3377
23:58:49|3.3377
23:58:50|3.3377
23:58:51|3.3377
23:58:52|3.3385
23:58:54|3.3385
23:58:55|3.3385
23:58:55|3.3385
23:58:56|3.3385
23:58:58|3.3385
23:58:59|3.3388
23:59:00|3.3388
23:59:01|3.3388
23:59:02|3.3388
23:59:03|3.3388
23:59:03|3.3388
23:59:06|3.3385
23:59:06|3.3389
23:59:07|3.3389
23:59:08|3.3389
23:59:10|3.3389
23:59:10|3.3389
23:59:12|3.3389
23:59:12|3.3389
23:59:13|3.3389
23:59:14|3.3389
23:59:15|3.3389
23:59:16|3.3389
23:59:17|3.3389
23:59:19|3.3389
23:59:19|3.3389
23:59:21|3.3389
23:59:21|3.3389
23:59:23|3.3389
23:59:23|3.3389
23:59:24|3.3389
23:59:25|3.3389
23:59:26|3.3389
23:59:28|3.3389
23:59:28|3.3389
23:59:29|3.3389
23:59:30|3.3389
23:59:32|3.3381
23:59:33|3.3381
23:59:35|3.3381
23:59:35|3.3374
23:59:37|3.3374
23:59:37|3.3372
23:59:39|3.3372
23:59:40|3.3372
23:59:40|3.3372
23:59:41|3.3372
23:59:42|3.3368
23:59:44|3.3368
23:59:45|3.3371
23:59:46|3.3371
23:59:47|3.3368
23:59:48|3.3368
23:59:49|3.3385
23:59:51|3.3375
23:59:52|3.3384
23:59:53|3.3385
23:59:54|3.3385
23:59:54|3.3379
23:59:57|3.3379
23:59:57|3.3372
23:59:58|3.3372
23:59:59|3.3373