00:00:00|2.744
00:00:01|2.744
00:00:02|2.744
00:00:03|2.744
00:00:04|2.744
00:00:05|2.744
00:00:07|2.744
00:00:07|2.744
00:00:08|2.744
00:00:09|2.744
00:00:10|2.744
00:00:11|2.744
00:00:13|2.7463
00:00:14|2.7463
00:00:14|2.7463
00:00:15|2.7463
00:00:16|2.7463
00:00:17|2.7463
00:00:19|2.7463
00:00:19|2.7463
00:00:21|2.7463
00:00:21|2.7463
00:00:22|2.7463
00:00:24|2.7463
00:00:25|2.7463
00:00:26|2.7463
00:00:26|2.7463
00:00:27|2.7459
00:00:29|2.7459
00:00:29|2.7459
00:00:31|2.7459
00:00:32|2.7476
00:00:32|2.7476
00:00:34|2.7476
00:00:34|2.7476
00:00:36|2.7467
00:00:37|2.7467
00:00:38|2.7467
00:00:38|2.7467
00:00:39|2.7467
00:00:41|2.7467
00:00:41|2.7474
00:00:43|2.7474
00:00:44|2.7474
00:00:45|2.7474
00:00:46|2.7474
00:00:46|2.7474
00:00:48|2.7474
00:00:48|2.7474
00:00:50|2.7474
00:00:51|2.7474
00:00:52|2.7474
00:00:52|2.7474
00:00:54|2.7474
00:00:54|2.7475
00:00:56|2.7475
00:00:58|2.7475
00:00:59|2.7475
00:01:00|2.7475
00:01:01|2.7475
00:01:02|2.7475
00:01:03|2.7475
00:01:04|2.748
00:01:05|2.748
00:01:06|2.748
00:01:07|2.748
00:01:08|2.748
00:01:09|2.748
00:01:10|2.748
00:01:11|2.7491
00:01:12|2.7499
00:01:13|2.7499
00:01:15|2.7499
00:01:16|2.7499
00:01:16|2.7499
00:01:17|2.7492
00:01:19|2.7492
00:01:19|2.7492
00:01:20|2.7492
00:01:21|2.7492
00:01:23|2.7492
00:01:24|2.7492
00:01:25|2.7497
00:01:26|2.7497
00:01:26|2.7497
00:01:27|2.7497
00:01:28|2.7497
00:01:29|2.7497
00:01:31|2.7501
00:01:32|2.7501
00:01:33|2.751
00:01:34|2.751
00:01:35|2.751
00:01:36|2.751
00:01:37|2.7512
00:01:37|2.7511
00:01:39|2.7511
00:01:40|2.7511
00:01:41|2.7512
00:01:42|2.7512
00:01:42|2.7512
00:01:44|2.7512
00:01:44|2.7521
00:01:46|2.7521
00:01:47|2.7525
00:01:48|2.7525
00:01:49|2.7525
00:01:50|2.7525
00:01:51|2.7522
00:01:52|2.7523
00:01:53|2.7523
00:01:54|2.7523
00:01:55|2.7533
00:01:56|2.7531
00:01:57|2.7533
00:01:59|2.7533
00:02:00|2.7533
00:02:01|2.7533
00:02:02|2.7533
00:02:03|2.7533
00:02:04|2.7533
00:02:05|2.7533
00:02:07|2.7533
00:02:08|2.7533
00:02:09|2.7533
00:02:10|2.7533
00:02:11|2.7533
00:02:12|2.7533
00:02:13|2.7533
00:02:14|2.7533
00:02:14|2.7538
00:02:16|2.7539
00:02:17|2.7541
00:02:18|2.7542
00:02:19|2.7544
00:02:20|2.7544
00:02:21|2.756
00:02:22|2.756
00:02:23|2.7569
00:02:24|2.7577
00:02:25|2.7577
00:02:26|2.7577
00:02:27|2.7577
00:02:28|2.7577
00:02:29|2.7576
00:02:30|2.7576
00:02:31|2.7586
00:02:32|2.7586
00:02:33|2.7586
00:02:34|2.7586
00:02:35|2.7593
00:02:36|2.7592
00:02:37|2.7584
00:02:38|2.7584
00:02:39|2.7584
00:02:40|2.7584
00:02:41|2.7584
00:02:42|2.7584
00:02:44|2.758
00:02:44|2.758
00:02:46|2.759
00:02:47|2.759
00:02:48|2.759
00:02:48|2.7576
00:02:49|2.7576
00:02:50|2.7576
00:02:51|2.7576
00:02:52|2.7576
00:02:53|2.758
00:02:54|2.7585
00:02:56|2.7586
00:02:56|2.7584
00:02:57|2.7587
00:02:59|2.7587
00:03:01|2.7586
00:03:02|2.7586
00:03:02|2.7586
00:03:04|2.7586
00:03:05|2.7586
00:03:06|2.7586
00:03:07|2.7588
00:03:08|2.759
00:03:09|2.7594
00:03:10|2.7597
00:03:11|2.7597
00:03:12|2.7595
00:03:13|2.7614
00:03:13|2.7614
00:03:15|2.7614
00:03:15|2.7614
00:03:17|2.7606
00:03:18|2.7608
00:03:19|2.7606
00:03:20|2.7606
00:03:21|2.7605
00:03:22|2.7605
00:03:23|2.7621
00:03:24|2.7629
00:03:25|2.7639
00:03:26|2.7643
00:03:27|2.7644
00:03:28|2.7641
00:03:30|2.7641
00:03:30|2.7641
00:03:31|2.7641
00:03:33|2.7641
00:03:33|2.7641
00:03:34|2.7642
00:03:35|2.7642
00:03:36|2.7642
00:03:37|2.7642
00:03:38|2.7642
00:03:40|2.7648
00:03:40|2.7648
00:03:42|2.7649
00:03:42|2.7659
00:03:44|2.7668
00:03:45|2.7677
00:03:46|2.7685
00:03:47|2.7685
00:03:47|2.7686
00:03:49|2.769
00:03:49|2.769
00:03:51|2.7703
00:03:52|2.7707
00:03:53|2.7712
00:03:54|2.7714
00:03:55|2.7722
00:03:56|2.7723
00:03:56|2.7723
00:03:57|2.7723
00:03:59|2.7723
00:04:01|2.7727
00:04:02|2.7727
00:04:02|2.7731
00:04:04|2.7735
00:04:04|2.7735
00:04:05|2.7735
00:04:06|2.774
00:04:07|2.7771
00:04:09|2.7782
00:04:09|2.7782
00:04:11|2.7786
00:04:12|2.7789
00:04:13|2.7789
00:04:13|2.7793
00:04:15|2.7812
00:04:16|2.7804
00:04:17|2.7766
00:04:17|2.7735
00:04:19|2.7738
00:04:19|2.7735
00:04:21|2.7755
00:04:21|2.7772
00:04:23|2.7772
00:04:23|2.7784
00:04:24|2.7784
00:04:25|2.7784
00:04:26|2.7784
00:04:27|2.7784
00:04:29|2.7784
00:04:29|2.7784
00:04:31|2.7784
00:04:32|2.7784
00:04:33|2.7784
00:04:34|2.7788
00:04:35|2.7796
00:04:36|2.7796
00:04:37|2.7777
00:04:38|2.7777
00:04:39|2.7777
00:04:40|2.7777
00:04:41|2.7785
00:04:43|2.7785
00:04:43|2.7781
00:04:44|2.7802
00:04:45|2.7802
00:04:46|2.7799
00:04:47|2.7799
00:04:48|2.7799
00:04:49|2.7799
00:04:50|2.7809
00:04:51|2.778
00:04:53|2.7778
00:04:54|2.7786
00:04:54|2.7785
00:04:55|2.7785
00:04:57|2.7785
00:04:57|2.7783
00:04:58|2.7782
00:05:00|2.7782
00:05:00|2.7782
00:05:02|2.7798
00:05:04|2.7798
00:05:04|2.7802
00:05:05|2.7824
00:05:07|2.7828
00:05:07|2.7821
00:05:09|2.7821
00:05:10|2.7821
00:05:10|2.7816
00:05:11|2.7795
00:05:13|2.7792
00:05:13|2.7792
00:05:14|2.7792
00:05:15|2.7785
00:05:16|2.7785
00:05:18|2.7788
00:05:19|2.7788
00:05:19|2.7788
00:05:20|2.7788
00:05:22|2.7782
00:05:22|2.7772
00:05:23|2.7772
00:05:25|2.7776
00:05:26|2.7777
00:05:27|2.7783
00:05:28|2.7783
00:05:29|2.7783
00:05:30|2.7783
00:05:30|2.7781
00:05:32|2.7781
00:05:33|2.7779
00:05:33|2.7779
00:05:35|2.7779
00:05:36|2.7779
00:05:36|2.7779
00:05:37|2.7783
00:05:39|2.7783
00:05:39|2.7783
00:05:41|2.7783
00:05:42|2.7783
00:05:43|2.7783
00:05:43|2.7799
00:05:45|2.7799
00:05:46|2.7803
00:05:46|2.7803
00:05:47|2.7803
00:05:49|2.7803
00:05:50|2.7803
00:05:51|2.7826
00:05:51|2.7862
00:05:52|2.7872
00:05:54|2.7875
00:05:55|2.7882
00:05:55|2.7884
00:05:57|2.7893
00:05:58|2.7917
00:05:59|2.79
00:06:00|2.7907
00:06:01|2.792
00:06:02|2.7934
00:06:03|2.7934
00:06:04|2.7936
00:06:05|2.7925
00:06:06|2.7954
00:06:07|2.7951
00:06:08|2.7944
00:06:09|2.7973
00:06:10|2.7973
00:06:11|2.7965
00:06:12|2.796
00:06:13|2.7944
00:06:14|2.7954
00:06:15|2.7964
00:06:16|2.7969
00:06:17|2.7976
00:06:18|2.8018
00:06:19|2.7989
00:06:20|2.7989
00:06:22|2.7984
00:06:22|2.7984
00:06:24|2.7984
00:06:24|2.7961
00:06:25|2.7939
00:06:26|2.7937
00:06:28|2.7936
00:06:28|2.7968
00:06:30|2.7952
00:06:31|2.7951
00:06:31|2.7933
00:06:32|2.7933
00:06:33|2.7894
00:06:35|2.7885
00:06:36|2.7889
00:06:36|2.7889
00:06:37|2.7886
00:06:38|2.7889
00:06:40|2.7876
00:06:40|2.7879
00:06:41|2.7889
00:06:43|2.7885
00:06:43|2.7885
00:06:44|2.7885
00:06:45|2.7902
00:06:46|2.7907
00:06:47|2.7907
00:06:48|2.7912
00:06:49|2.7904
00:06:50|2.7883
00:06:51|2.7867
00:06:53|2.7867
00:06:53|2.7881
00:06:55|2.7881
00:06:55|2.7869
00:06:57|2.7869
00:06:57|2.7853
00:06:59|2.7835
00:06:59|2.7842
00:07:00|2.7844
00:07:01|2.7843
00:07:03|2.7839
00:07:04|2.7855
00:07:04|2.786
00:07:05|2.7863
00:07:07|2.7859
00:07:08|2.7782
00:07:09|2.7783
00:07:10|2.7767
00:07:11|2.7755
00:07:12|2.7743
00:07:13|2.7741
00:07:14|2.7741
00:07:15|2.7737
00:07:17|2.7738
00:07:18|2.774
00:07:19|2.774
00:07:19|2.7735
00:07:20|2.7735
00:07:22|2.7737
00:07:22|2.7737
00:07:23|2.7743
00:07:25|2.7743
00:07:25|2.7743
00:07:27|2.7743
00:07:28|2.7737
00:07:29|2.7737
00:07:30|2.7748
00:07:31|2.7748
00:07:32|2.7748
00:07:33|2.7747
00:07:34|2.7748
00:07:35|2.7748
00:07:35|2.7772
00:07:37|2.7771
00:07:37|2.7771
00:07:38|2.7771
00:07:40|2.7771
00:07:41|2.7771
00:07:42|2.7762
00:07:43|2.7762
00:07:43|2.7762
00:07:45|2.7762
00:07:46|2.7771
00:07:47|2.7755
00:07:48|2.7729
00:07:49|2.7731
00:07:49|2.7731
00:07:51|2.7721
00:07:52|2.7736
00:07:52|2.7736
00:07:53|2.7741
00:07:55|2.7743
00:07:55|2.7743
00:07:56|2.7743
00:07:57|2.7743
00:07:58|2.7743
00:07:59|2.7743
00:08:01|2.7742
00:08:01|2.7743
00:08:03|2.7755
00:08:03|2.7755
00:08:06|2.7755
00:08:07|2.7755
00:08:07|2.7755
00:08:08|2.7755
00:08:10|2.7762
00:08:11|2.7762
00:08:12|2.7773
00:08:14|2.7778
00:08:15|2.7782
00:08:16|2.7782
00:08:16|2.7789
00:08:18|2.7789
00:08:18|2.7789
00:08:20|2.7812
00:08:20|2.7812
00:08:21|2.7827
00:08:22|2.7827
00:08:24|2.7827
00:08:24|2.7827
00:08:26|2.7827
00:08:26|2.783
00:08:27|2.7823
00:08:28|2.7826
00:08:30|2.7826
00:08:31|2.7826
00:08:31|2.7826
00:08:33|2.7826
00:08:33|2.7826
00:08:35|2.7826
00:08:35|2.7825
00:08:37|2.7827
00:08:37|2.7814
00:08:38|2.7814
00:08:40|2.7839
00:08:40|2.7839
00:08:42|2.7839
00:08:42|2.7839
00:08:44|2.7842
00:08:45|2.7842
00:08:46|2.7841
00:08:47|2.7841
00:08:48|2.7841
00:08:48|2.7841
00:08:49|2.7841
00:08:51|2.7841
00:08:52|2.7841
00:08:53|2.7841
00:08:53|2.7841
00:08:54|2.7841
00:08:55|2.7841
00:08:57|2.7841
00:08:58|2.7828
00:08:59|2.7828
00:09:00|2.7828
00:09:01|2.7832
00:09:02|2.7873
00:09:02|2.7863
00:09:03|2.7891
00:09:05|2.7891
00:09:07|2.7891
00:09:08|2.7891
00:09:09|2.7891
00:09:09|2.7891
00:09:10|2.7891
00:09:12|2.7891
00:09:13|2.7891
00:09:14|2.7891
00:09:15|2.789
00:09:15|2.7872
00:09:16|2.7852
00:09:18|2.7852
00:09:18|2.7852
00:09:20|2.7852
00:09:21|2.7852
00:09:22|2.7852
00:09:24|2.7852
00:09:25|2.7852
00:09:25|2.7852
00:09:26|2.7852
00:09:28|2.7852
00:09:28|2.7852
00:09:29|2.7852
00:09:30|2.7852
00:09:31|2.7876
00:09:32|2.7887
00:09:33|2.7873
00:09:34|2.7859
00:09:35|2.7859
00:09:37|2.7863
00:09:37|2.7866
00:09:39|2.7866
00:09:39|2.7866
00:09:40|2.7834
00:09:41|2.7834
00:09:42|2.7834
00:09:43|2.7834
00:09:45|2.7834
00:09:45|2.7834
00:09:46|2.7807
00:09:47|2.7807
00:09:49|2.7807
00:09:49|2.7807
00:09:50|2.7807
00:09:51|2.7807
00:09:52|2.7807
00:09:53|2.7807
00:09:54|2.7807
00:09:55|2.7807
00:09:56|2.7807
00:09:57|2.7807
00:09:58|2.7807
00:09:59|2.7807
00:10:00|2.7807
00:10:01|2.7807
00:10:02|2.7842
00:10:04|2.7844
00:10:04|2.7844
00:10:06|2.784
00:10:07|2.7813
00:10:09|2.7813
00:10:10|2.7813
00:10:12|2.7811
00:10:13|2.7811
00:10:14|2.7824
00:10:15|2.7839
00:10:16|2.7834
00:10:17|2.7834
00:10:18|2.7834
00:10:19|2.78
00:10:20|2.78
00:10:21|2.78
00:10:23|2.78
00:10:23|2.7823
00:10:24|2.7823
00:10:25|2.7823
00:10:27|2.7823
00:10:27|2.7823
00:10:29|2.7823
00:10:29|2.7823
00:10:30|2.7817
00:10:31|2.7843
00:10:32|2.7838
00:10:34|2.7838
00:10:35|2.7838
00:10:35|2.7838
00:10:36|2.7841
00:10:38|2.7841
00:10:38|2.7841
00:10:39|2.7841
00:10:41|2.7841
00:10:41|2.7841
00:10:43|2.7841
00:10:44|2.7841
00:10:45|2.7841
00:10:45|2.7841
00:10:47|2.7841
00:10:48|2.7841
00:10:49|2.7841
00:10:50|2.7841
00:10:51|2.7841
00:10:52|2.786
00:10:53|2.786
00:10:53|2.786
00:10:55|2.786
00:10:56|2.786
00:10:57|2.786
00:10:58|2.786
00:10:59|2.786
00:10:59|2.7868
00:11:01|2.7878
00:11:02|2.7878
00:11:03|2.7878
00:11:04|2.789
00:11:05|2.7944
00:11:06|2.794
00:11:08|2.7946
00:11:08|2.7946
00:11:10|2.7946
00:11:10|2.793
00:11:11|2.793
00:11:13|2.793
00:11:13|2.793
00:11:15|2.793
00:11:16|2.798
00:11:17|2.798
00:11:18|2.7996
00:11:19|2.7982
00:11:20|2.7982
00:11:21|2.7978
00:11:22|2.7978
00:11:22|2.7976
00:11:24|2.7978
00:11:25|2.7961
00:11:26|2.7972
00:11:27|2.7972
00:11:28|2.7972
00:11:29|2.7967
00:11:30|2.7973
00:11:31|2.7985
00:11:32|2.7963
00:11:33|2.7963
00:11:34|2.7963
00:11:35|2.7963
00:11:36|2.7963
00:11:37|2.7964
00:11:38|2.7973
00:11:39|2.7973
00:11:40|2.7958
00:11:41|2.7939
00:11:42|2.7939
00:11:43|2.7939
00:11:44|2.7939
00:11:45|2.7939
00:11:46|2.7939
00:11:47|2.7939
00:11:48|2.7939
00:11:49|2.7939
00:11:50|2.7939
00:11:51|2.7937
00:11:52|2.7937
00:11:53|2.7937
00:11:54|2.7937
00:11:55|2.7939
00:11:56|2.7939
00:11:57|2.7939
00:11:58|2.7939
00:11:59|2.7939
00:12:00|2.7939
00:12:01|2.7965
00:12:02|2.7965
00:12:03|2.7965
00:12:04|2.7965
00:12:05|2.8022
00:12:06|2.801
00:12:08|2.7996
00:12:09|2.799
00:12:11|2.7989
00:12:12|2.7999
00:12:12|2.7999
00:12:13|2.8005
00:12:15|2.8006
00:12:16|2.8001
00:12:17|2.8001
00:12:18|2.8001
00:12:19|2.8005
00:12:20|2.8005
00:12:21|2.8005
00:12:21|2.8005
00:12:23|2.7995
00:12:24|2.8005
00:12:25|2.8005
00:12:25|2.8013
00:12:27|2.8026
00:12:28|2.8018
00:12:29|2.8016
00:12:30|2.8016
00:12:31|2.8011
00:12:32|2.7992
00:12:33|2.8011
00:12:34|2.8011
00:12:35|2.8004
00:12:36|2.8004
00:12:37|2.8004
00:12:38|2.8025
00:12:39|2.8028
00:12:40|2.8028
00:12:41|2.8026
00:12:42|2.8031
00:12:43|2.8035
00:12:44|2.8039
00:12:45|2.8042
00:12:46|2.8042
00:12:47|2.8041
00:12:48|2.8043
00:12:49|2.8038
00:12:50|2.8038
00:12:51|2.8038
00:12:52|2.8044
00:12:53|2.8044
00:12:54|2.8042
00:12:55|2.8043
00:12:56|2.8043
00:12:57|2.8043
00:12:58|2.8056
00:12:59|2.8054
00:13:00|2.8066
00:13:01|2.8098
00:13:02|2.8128
00:13:03|2.8116
00:13:04|2.8094
00:13:05|2.8105
00:13:06|2.8106
00:13:07|2.8099
00:13:08|2.8082
00:13:10|2.8079
00:13:10|2.8107
00:13:12|2.8124
00:13:14|2.8122
00:13:15|2.8122
00:13:16|2.8114
00:13:17|2.8094
00:13:18|2.8107
00:13:19|2.8168
00:13:19|2.8149
00:13:21|2.8167
00:13:22|2.818
00:13:23|2.8174
00:13:24|2.8164
00:13:25|2.8143
00:13:26|2.815
00:13:27|2.8121
00:13:28|2.8125
00:13:29|2.8131
00:13:30|2.8131
00:13:31|2.8104
00:13:32|2.8109
00:13:33|2.8086
00:13:34|2.8088
00:13:35|2.8082
00:13:36|2.8083
00:13:37|2.8093
00:13:38|2.8093
00:13:39|2.8066
00:13:40|2.8072
00:13:41|2.8072
00:13:42|2.8072
00:13:43|2.8076
00:13:44|2.8076
00:13:46|2.8076
00:13:46|2.8076
00:13:47|2.8076
00:13:48|2.8076
00:13:49|2.8057
00:13:50|2.808
00:13:51|2.808
00:13:53|2.808
00:13:54|2.8062
00:13:54|2.8067
00:13:55|2.8059
00:13:56|2.8056
00:13:57|2.8038
00:13:58|2.8038
00:14:00|2.8046
00:14:01|2.8034
00:14:02|2.8017
00:14:03|2.8
00:14:05|2.7996
00:14:06|2.7996
00:14:06|2.802
00:14:07|2.8013
00:14:08|2.8017
00:14:09|2.802
00:14:11|2.7993
00:14:12|2.7993
00:14:13|2.8006
00:14:14|2.8006
00:14:15|2.801
00:14:16|2.7986
00:14:17|2.7986
00:14:18|2.8004
00:14:19|2.8007
00:14:20|2.8015
00:14:21|2.8015
00:14:22|2.8009
00:14:23|2.801
00:14:24|2.8018
00:14:25|2.8018
00:14:27|2.7987
00:14:28|2.7987
00:14:28|2.7982
00:14:29|2.7982
00:14:31|2.7987
00:14:31|2.7989
00:14:32|2.7996
00:14:33|2.7991
00:14:34|2.8003
00:14:35|2.7995
00:14:36|2.7994
00:14:37|2.8009
00:14:38|2.8009
00:14:40|2.8009
00:14:41|2.8018
00:14:41|2.8017
00:14:42|2.8031
00:14:43|2.8031
00:14:44|2.8018
00:14:45|2.8018
00:14:47|2.8018
00:14:48|2.8037
00:14:48|2.8037
00:14:50|2.8037
00:14:51|2.802
00:14:52|2.802
00:14:52|2.802
00:14:53|2.802
00:14:55|2.802
00:14:56|2.802
00:14:57|2.802
00:14:58|2.802
00:14:59|2.802
00:15:00|2.8018
00:15:01|2.8014
00:15:02|2.8014
00:15:03|2.8013
00:15:04|2.8011
00:15:05|2.8031
00:15:06|2.8031
00:15:07|2.8013
00:15:08|2.8011
00:15:09|2.8011
00:15:10|2.8013
00:15:11|2.8008
00:15:13|2.801
00:15:13|2.801
00:15:15|2.8011
00:15:15|2.8071
00:15:18|2.8088
00:15:18|2.8088
00:15:19|2.8088
00:15:20|2.8088
00:15:21|2.8096
00:15:22|2.81
00:15:24|2.81
00:15:24|2.8097
00:15:25|2.8097
00:15:27|2.8097
00:15:27|2.8091
00:15:28|2.8094
00:15:29|2.8089
00:15:30|2.8091
00:15:31|2.8112
00:15:33|2.8124
00:15:33|2.8101
00:15:34|2.8113
00:15:35|2.8113
00:15:36|2.8113
00:15:37|2.8101
00:15:38|2.8101
00:15:40|2.8102
00:15:40|2.8102
00:15:42|2.81
00:15:42|2.81
00:15:43|2.81
00:15:45|2.81
00:15:45|2.8091
00:15:46|2.8059
00:15:48|2.8083
00:15:49|2.8083
00:15:49|2.8085
00:15:51|2.8097
00:15:51|2.8112
00:15:53|2.8108
00:15:53|2.8102
00:15:55|2.8095
00:15:55|2.8096
00:15:56|2.8096
00:15:57|2.8118
00:15:59|2.8102
00:16:00|2.8091
00:16:00|2.8094
00:16:02|2.8095
00:16:02|2.8095
00:16:03|2.8095
00:16:05|2.8095
00:16:06|2.8095
00:16:07|2.8095
00:16:07|2.8095
00:16:09|2.809
00:16:10|2.807
00:16:10|2.807
00:16:13|2.8054
00:16:14|2.8048
00:16:14|2.8047
00:16:16|2.8023
00:16:16|2.8022
00:16:18|2.8022
00:16:19|2.8022
00:16:20|2.8022
00:16:21|2.8035
00:16:21|2.8035
00:16:23|2.8035
00:16:23|2.8035
00:16:24|2.8023
00:16:26|2.8023
00:16:27|2.8023
00:16:27|2.8023
00:16:28|2.8023
00:16:29|2.8023
00:16:31|2.8023
00:16:32|2.8023
00:16:33|2.8023
00:16:34|2.8022
00:16:35|2.803
00:16:36|2.802
00:16:36|2.802
00:16:38|2.802
00:16:38|2.802
00:16:40|2.802
00:16:41|2.8032
00:16:42|2.8032
00:16:43|2.8032
00:16:44|2.8032
00:16:45|2.8032
00:16:45|2.8032
00:16:46|2.804
00:16:48|2.8037
00:16:48|2.8041
00:16:49|2.8041
00:16:51|2.8041
00:16:51|2.8082
00:16:52|2.8082
00:16:54|2.8112
00:16:55|2.8152
00:16:55|2.812
00:16:57|2.8106
00:16:58|2.8106
00:16:59|2.8106
00:17:00|2.8111
00:17:01|2.8111
00:17:02|2.8111
00:17:03|2.8115
00:17:04|2.812
00:17:05|2.812
00:17:06|2.8128
00:17:07|2.8129
00:17:08|2.8129
00:17:09|2.8129
00:17:10|2.8129
00:17:11|2.8129
00:17:12|2.814
00:17:14|2.814
00:17:15|2.814
00:17:16|2.814
00:17:17|2.814
00:17:18|2.814
00:17:19|2.8133
00:17:20|2.8133
00:17:21|2.814
00:17:22|2.8149
00:17:22|2.8149
00:17:25|2.8147
00:17:25|2.8147
00:17:26|2.8147
00:17:28|2.8147
00:17:29|2.8147
00:17:30|2.8147
00:17:30|2.814
00:17:32|2.814
00:17:33|2.815
00:17:34|2.8148
00:17:35|2.8148
00:17:36|2.8148
00:17:37|2.8148
00:17:38|2.8148
00:17:39|2.8148
00:17:40|2.8154
00:17:41|2.8154
00:17:42|2.8154
00:17:43|2.8154
00:17:44|2.8176
00:17:45|2.8162
00:17:46|2.8169
00:17:48|2.8169
00:17:48|2.8169
00:17:49|2.8169
00:17:51|2.8169
00:17:51|2.8168
00:17:52|2.8161
00:17:54|2.8168
00:17:54|2.8168
00:17:55|2.8168
00:17:56|2.8168
00:17:57|2.8168
00:17:58|2.8168
00:18:00|2.8168
00:18:00|2.8165
00:18:02|2.8164
00:18:03|2.8164
00:18:04|2.8164
00:18:05|2.8155
00:18:05|2.8162
00:18:06|2.8162
00:18:08|2.8176
00:18:08|2.8176
00:18:09|2.8162
00:18:10|2.8162
00:18:12|2.8162
00:18:12|2.8167
00:18:14|2.8159
00:18:16|2.8169
00:18:16|2.8169
00:18:17|2.8169
00:18:19|2.8182
00:18:19|2.8182
00:18:21|2.8171
00:18:22|2.8169
00:18:23|2.8169
00:18:24|2.8169
00:18:25|2.8171
00:18:26|2.8168
00:18:27|2.8168
00:18:28|2.8159
00:18:30|2.8155
00:18:30|2.8155
00:18:32|2.8157
00:18:32|2.8168
00:18:34|2.8168
00:18:35|2.8168
00:18:36|2.8168
00:18:36|2.8168
00:18:37|2.8168
00:18:39|2.8159
00:18:40|2.8183
00:18:41|2.818
00:18:42|2.8177
00:18:43|2.8189
00:18:44|2.8189
00:18:45|2.8184
00:18:46|2.8183
00:18:47|2.8183
00:18:47|2.8163
00:18:49|2.8177
00:18:49|2.8177
00:18:51|2.816
00:18:51|2.8164
00:18:52|2.8164
00:18:54|2.8129
00:18:55|2.812
00:18:56|2.8124
00:18:57|2.8132
00:18:58|2.8123
00:18:59|2.8123
00:19:00|2.8127
00:19:01|2.8127
00:19:02|2.8126
00:19:03|2.8119
00:19:04|2.8119
00:19:05|2.8109
00:19:06|2.8098
00:19:07|2.8091
00:19:08|2.8091
00:19:09|2.8091
00:19:10|2.8071
00:19:11|2.8071
00:19:12|2.8106
00:19:13|2.8106
00:19:14|2.8106
00:19:16|2.8115
00:19:16|2.8116
00:19:17|2.8095
00:19:18|2.8095
00:19:19|2.8088
00:19:20|2.8101
00:19:21|2.8095
00:19:22|2.8095
00:19:23|2.8087
00:19:25|2.8035
00:19:25|2.8042
00:19:27|2.8042
00:19:27|2.8052
00:19:28|2.8052
00:19:30|2.8052
00:19:30|2.8066
00:19:31|2.8057
00:19:33|2.8057
00:19:34|2.8049
00:19:35|2.8049
00:19:35|2.8046
00:19:37|2.8046
00:19:37|2.8046
00:19:39|2.8046
00:19:40|2.8036
00:19:41|2.8036
00:19:42|2.8036
00:19:43|2.8036
00:19:44|2.8063
00:19:45|2.8035
00:19:45|2.8058
00:19:47|2.8058
00:19:48|2.8058
00:19:49|2.8064
00:19:49|2.8083
00:19:51|2.8083
00:19:52|2.8083
00:19:52|2.8083
00:19:54|2.8083
00:19:54|2.8083
00:19:55|2.8083
00:19:57|2.8087
00:19:58|2.8101
00:19:59|2.8101
00:20:00|2.8099
00:20:01|2.8106
00:20:02|2.8106
00:20:02|2.8105
00:20:03|2.8108
00:20:05|2.8099
00:20:05|2.81
00:20:07|2.8103
00:20:08|2.811
00:20:09|2.8109
00:20:09|2.8109
00:20:11|2.8109
00:20:12|2.8109
00:20:13|2.81
00:20:14|2.81
00:20:15|2.8097
00:20:17|2.8092
00:20:17|2.8092
00:20:19|2.8092
00:20:21|2.809
00:20:21|2.809
00:20:22|2.8098
00:20:24|2.8098
00:20:25|2.8101
00:20:26|2.8101
00:20:26|2.8096
00:20:28|2.8096
00:20:29|2.8103
00:20:30|2.8103
00:20:31|2.8101
00:20:32|2.8116
00:20:32|2.8116
00:20:33|2.812
00:20:35|2.8123
00:20:36|2.8123
00:20:37|2.8125
00:20:38|2.8135
00:20:40|2.8135
00:20:41|2.8135
00:20:42|2.8135
00:20:43|2.8135
00:20:44|2.8135
00:20:45|2.8135
00:20:45|2.8132
00:20:47|2.8132
00:20:48|2.812
00:20:49|2.812
00:20:50|2.812
00:20:51|2.812
00:20:52|2.812
00:20:52|2.8123
00:20:54|2.8123
00:20:55|2.8123
00:20:56|2.812
00:20:57|2.8123
00:20:58|2.8123
00:20:59|2.8122
00:21:00|2.8123
00:21:01|2.8123
00:21:02|2.8123
00:21:03|2.8123
00:21:04|2.8123
00:21:05|2.8123
00:21:06|2.8123
00:21:07|2.8123
00:21:08|2.8123
00:21:09|2.8123
00:21:10|2.8123
00:21:11|2.8123
00:21:12|2.8123
00:21:13|2.8123
00:21:14|2.811
00:21:15|2.811
00:21:16|2.811
00:21:17|2.8108
00:21:18|2.8112
00:21:20|2.8129
00:21:21|2.8129
00:21:21|2.8129
00:21:22|2.8129
00:21:24|2.8129
00:21:25|2.8135
00:21:26|2.8135
00:21:27|2.8135
00:21:28|2.8135
00:21:29|2.8135
00:21:30|2.8146
00:21:31|2.8146
00:21:33|2.8146
00:21:33|2.8146
00:21:35|2.8125
00:21:35|2.8125
00:21:36|2.8125
00:21:37|2.8125
00:21:39|2.8125
00:21:40|2.8124
00:21:41|2.8124
00:21:42|2.8124
00:21:43|2.8124
00:21:43|2.8124
00:21:44|2.8109
00:21:45|2.8109
00:21:47|2.8127
00:21:47|2.8144
00:21:49|2.8144
00:21:50|2.8144
00:21:51|2.8162
00:21:52|2.8163
00:21:53|2.8163
00:21:54|2.8163
00:21:55|2.818
00:21:56|2.8185
00:21:57|2.8185
00:21:58|2.8185
00:21:59|2.8185
00:22:00|2.8181
00:22:01|2.8181
00:22:02|2.8168
00:22:03|2.8191
00:22:04|2.8191
00:22:05|2.8191
00:22:06|2.8185
00:22:07|2.819
00:22:08|2.8187
00:22:09|2.8184
00:22:10|2.8176
00:22:11|2.8176
00:22:12|2.8177
00:22:13|2.8179
00:22:14|2.8179
00:22:15|2.818
00:22:16|2.818
00:22:17|2.8194
00:22:18|2.8181
00:22:20|2.8183
00:22:21|2.8185
00:22:22|2.8187
00:22:23|2.8187
00:22:24|2.8187
00:22:25|2.8187
00:22:26|2.8199
00:22:27|2.8193
00:22:28|2.8193
00:22:29|2.8186
00:22:31|2.8184
00:22:31|2.8185
00:22:33|2.8185
00:22:34|2.8185
00:22:34|2.8189
00:22:36|2.8189
00:22:37|2.8189
00:22:38|2.8188
00:22:39|2.8188
00:22:40|2.8171
00:22:40|2.8171
00:22:42|2.8171
00:22:43|2.8168
00:22:44|2.8168
00:22:45|2.8178
00:22:46|2.8173
00:22:47|2.8178
00:22:48|2.8178
00:22:49|2.8178
00:22:50|2.8179
00:22:51|2.8179
00:22:52|2.8178
00:22:53|2.8174
00:22:54|2.8152
00:22:55|2.8155
00:22:56|2.8155
00:22:57|2.8155
00:22:58|2.8178
00:22:59|2.818
00:23:00|2.8194
00:23:01|2.8188
00:23:02|2.8178
00:23:03|2.8178
00:23:05|2.8177
00:23:06|2.8177
00:23:07|2.817
00:23:08|2.8169
00:23:08|2.8173
00:23:09|2.8173
00:23:10|2.8173
00:23:12|2.8173
00:23:13|2.8178
00:23:14|2.8182
00:23:15|2.8182
00:23:15|2.8171
00:23:17|2.8174
00:23:17|2.8174
00:23:20|2.8167
00:23:21|2.8167
00:23:22|2.8167
00:23:22|2.8178
00:23:23|2.817
00:23:26|2.8171
00:23:27|2.8177
00:23:28|2.8172
00:23:28|2.8163
00:23:29|2.8165
00:23:31|2.8165
00:23:31|2.8165
00:23:33|2.8165
00:23:34|2.8164
00:23:34|2.8164
00:23:36|2.8164
00:23:36|2.8169
00:23:37|2.817
00:23:38|2.817
00:23:39|2.817
00:23:40|2.8162
00:23:42|2.8164
00:23:43|2.8164
00:23:44|2.8164
00:23:45|2.8164
00:23:46|2.8164
00:23:46|2.8173
00:23:48|2.8173
00:23:49|2.8173
00:23:49|2.8166
00:23:50|2.8166
00:23:51|2.8162
00:23:53|2.8162
00:23:53|2.8162
00:23:55|2.8162
00:23:55|2.8164
00:23:56|2.8164
00:23:57|2.8164
00:23:58|2.8164
00:23:59|2.8164
00:24:00|2.8164
00:24:02|2.8164
00:24:03|2.8165
00:24:04|2.8159
00:24:05|2.8142
00:24:05|2.8142
00:24:06|2.8143
00:24:08|2.8143
00:24:08|2.8134
00:24:10|2.8134
00:24:10|2.8134
00:24:11|2.8134
00:24:12|2.8133
00:24:14|2.8133
00:24:15|2.8149
00:24:16|2.8153
00:24:17|2.8169
00:24:18|2.8179
00:24:19|2.8188
00:24:19|2.8187
00:24:22|2.8187
00:24:23|2.8187
00:24:24|2.8187
00:24:25|2.8181
00:24:25|2.8181
00:24:27|2.8181
00:24:27|2.8175
00:24:29|2.8178
00:24:30|2.8178
00:24:31|2.8181
00:24:32|2.8193
00:24:33|2.8191
00:24:34|2.8191
00:24:35|2.8194
00:24:36|2.8197
00:24:37|2.8197
00:24:38|2.8186
00:24:39|2.8187
00:24:40|2.819
00:24:41|2.8198
00:24:42|2.82
00:24:43|2.8199
00:24:44|2.8197
00:24:45|2.8197
00:24:46|2.8199
00:24:47|2.8191
00:24:48|2.819
00:24:49|2.819
00:24:50|2.8195
00:24:51|2.8197
00:24:52|2.8188
00:24:53|2.8184
00:24:54|2.8192
00:24:55|2.8192
00:24:56|2.8192
00:24:57|2.8187
00:24:58|2.8187
00:24:59|2.8187
00:25:00|2.8185
00:25:01|2.8185
00:25:02|2.8185
00:25:03|2.8184
00:25:04|2.8182
00:25:05|2.818
00:25:06|2.8178
00:25:07|2.8178
00:25:08|2.8178
00:25:09|2.818
00:25:10|2.8181
00:25:12|2.8181
00:25:12|2.8181
00:25:14|2.8181
00:25:14|2.8184
00:25:15|2.8184
00:25:16|2.8184
00:25:17|2.8184
00:25:19|2.8186
00:25:19|2.8187
00:25:20|2.819
00:25:21|2.8191
00:25:22|2.819
00:25:24|2.8191
00:25:24|2.8186
00:25:25|2.8185
00:25:26|2.8185
00:25:27|2.8191
00:25:29|2.8191
00:25:30|2.8191
00:25:31|2.8191
00:25:31|2.8191
00:25:32|2.8199
00:25:34|2.8199
00:25:35|2.8198
00:25:36|2.8197
00:25:36|2.8195
00:25:38|2.8195
00:25:39|2.8195
00:25:40|2.8199
00:25:41|2.8199
00:25:41|2.82
00:25:42|2.82
00:25:44|2.82
00:25:45|2.82
00:25:45|2.8194
00:25:46|2.8199
00:25:48|2.8199
00:25:48|2.82
00:25:50|2.82
00:25:50|2.82
00:25:52|2.82
00:25:53|2.82
00:25:54|2.82
00:25:55|2.82
00:25:55|2.82
00:25:57|2.82
00:25:58|2.82
00:25:58|2.82
00:26:00|2.819
00:26:01|2.819
00:26:02|2.819
00:26:03|2.8191
00:26:04|2.8199
00:26:04|2.8199
00:26:06|2.8199
00:26:07|2.8199
00:26:08|2.8196
00:26:09|2.8199
00:26:10|2.8199
00:26:11|2.8199
00:26:12|2.8199
00:26:13|2.8199
00:26:14|2.8199
00:26:15|2.8199
00:26:16|2.8199
00:26:17|2.8197
00:26:18|2.8197
00:26:19|2.8199
00:26:20|2.8199
00:26:21|2.8192
00:26:23|2.8196
00:26:24|2.8196
00:26:25|2.8196
00:26:25|2.8196
00:26:27|2.82
00:26:28|2.8191
00:26:29|2.8191
00:26:30|2.8191
00:26:31|2.8185
00:26:32|2.8185
00:26:33|2.8184
00:26:34|2.8181
00:26:35|2.8181
00:26:36|2.8181
00:26:37|2.8181
00:26:38|2.8177
00:26:39|2.8177
00:26:40|2.8177
00:26:41|2.8177
00:26:42|2.8177
00:26:43|2.8177
00:26:44|2.8177
00:26:45|2.8144
00:26:46|2.8146
00:26:47|2.8146
00:26:48|2.8145
00:26:49|2.8143
00:26:51|2.8144
00:26:51|2.8153
00:26:53|2.8147
00:26:53|2.8147
00:26:54|2.8147
00:26:55|2.8139
00:26:56|2.8139
00:26:57|2.8139
00:26:58|2.8138
00:27:00|2.8129
00:27:00|2.8129
00:27:01|2.8129
00:27:02|2.8136
00:27:04|2.8136
00:27:05|2.8136
00:27:06|2.8129
00:27:06|2.8129
00:27:08|2.8121
00:27:09|2.8104
00:27:09|2.8105
00:27:10|2.8103
00:27:11|2.8103
00:27:13|2.8103
00:27:14|2.8103
00:27:15|2.8097
00:27:15|2.8072
00:27:16|2.8072
00:27:18|2.8063
00:27:19|2.8063
00:27:20|2.8063
00:27:21|2.806
00:27:22|2.8051
00:27:23|2.8051
00:27:25|2.8052
00:27:26|2.8051
00:27:26|2.8049
00:27:27|2.8047
00:27:29|2.8049
00:27:30|2.8049
00:27:31|2.8049
00:27:32|2.805
00:27:32|2.805
00:27:33|2.8039
00:27:35|2.8039
00:27:36|2.8048
00:27:37|2.8049
00:27:38|2.8062
00:27:39|2.806
00:27:39|2.806
00:27:41|2.8054
00:27:42|2.805
00:27:43|2.805
00:27:44|2.805
00:27:44|2.805
00:27:46|2.805
00:27:47|2.805
00:27:48|2.805
00:27:49|2.805
00:27:50|2.8031
00:27:51|2.8031
00:27:52|2.8047
00:27:53|2.8047
00:27:54|2.8047
00:27:55|2.8047
00:27:56|2.8047
00:27:57|2.8047
00:27:58|2.8064
00:27:59|2.8071
00:28:00|2.8071
00:28:01|2.8071
00:28:02|2.8071
00:28:03|2.8071
00:28:04|2.807
00:28:06|2.8055
00:28:06|2.8045
00:28:07|2.805
00:28:08|2.8049
00:28:09|2.8048
00:28:10|2.8049
00:28:12|2.8054
00:28:12|2.8057
00:28:14|2.8071
00:28:15|2.8075
00:28:15|2.8078
00:28:16|2.8079
00:28:17|2.8084
00:28:19|2.8084
00:28:19|2.8082
00:28:20|2.8099
00:28:22|2.8099
00:28:23|2.8104
00:28:24|2.8104
00:28:25|2.8075
00:28:26|2.8063
00:28:27|2.8058
00:28:28|2.8075
00:28:29|2.8072
00:28:31|2.8094
00:28:31|2.8071
00:28:33|2.8071
00:28:34|2.8079
00:28:35|2.8082
00:28:35|2.8081
00:28:37|2.8082
00:28:38|2.8082
00:28:38|2.8082
00:28:40|2.8082
00:28:41|2.8073
00:28:41|2.8073
00:28:43|2.8073
00:28:44|2.8073
00:28:44|2.807
00:28:45|2.807
00:28:46|2.807
00:28:47|2.807
00:28:48|2.807
00:28:49|2.807
00:28:50|2.8069
00:28:51|2.8069
00:28:52|2.8069
00:28:53|2.8069
00:28:54|2.807
00:28:56|2.807
00:28:56|2.807
00:28:58|2.807
00:28:58|2.8073
00:28:59|2.8074
00:29:00|2.8077
00:29:02|2.8077
00:29:03|2.8077
00:29:03|2.8077
00:29:05|2.8063
00:29:06|2.806
00:29:06|2.8051
00:29:08|2.8057
00:29:09|2.8057
00:29:10|2.8057
00:29:10|2.8057
00:29:11|2.805
00:29:12|2.8067
00:29:13|2.8067
00:29:14|2.8069
00:29:16|2.8079
00:29:16|2.8074
00:29:17|2.8074
00:29:18|2.8074
00:29:19|2.8074
00:29:20|2.8079
00:29:21|2.8085
00:29:22|2.8088
00:29:23|2.8088
00:29:24|2.8088
00:29:25|2.8088
00:29:27|2.8084
00:29:28|2.8084
00:29:29|2.809
00:29:31|2.8092
00:29:32|2.8092
00:29:33|2.8092
00:29:33|2.8092
00:29:35|2.8092
00:29:37|2.8092
00:29:38|2.8092
00:29:39|2.8106
00:29:39|2.8098
00:29:41|2.8098
00:29:42|2.8098
00:29:42|2.8098
00:29:44|2.8098
00:29:45|2.8098
00:29:45|2.8042
00:29:47|2.8039
00:29:47|2.8039
00:29:49|2.8039
00:29:49|2.8039
00:29:50|2.8044
00:29:52|2.8044
00:29:53|2.8044
00:29:53|2.8044
00:29:55|2.8044
00:29:56|2.8044
00:29:57|2.8044
00:29:58|2.8044
00:29:59|2.8057
00:30:00|2.8057
00:30:01|2.8057
00:30:02|2.8057
00:30:03|2.8057
00:30:04|2.8047
00:30:05|2.8036
00:30:07|2.8017
00:30:08|2.8012
00:30:09|2.8012
00:30:10|2.8012
00:30:11|2.8012
00:30:12|2.8012
00:30:13|2.8006
00:30:13|2.8005
00:30:15|2.8005
00:30:15|2.7998
00:30:17|2.7995
00:30:18|2.7992
00:30:19|2.7991
00:30:20|2.798
00:30:20|2.798
00:30:21|2.798
00:30:22|2.7968
00:30:24|2.7965
00:30:24|2.7965
00:30:25|2.796
00:30:28|2.7953
00:30:28|2.7954
00:30:29|2.7955
00:30:31|2.7955
00:30:32|2.7953
00:30:33|2.7953
00:30:34|2.7965
00:30:35|2.7974
00:30:36|2.7968
00:30:37|2.7971
00:30:38|2.7968
00:30:39|2.7968
00:30:40|2.7968
00:30:41|2.7968
00:30:42|2.7965
00:30:43|2.7965
00:30:44|2.7971
00:30:45|2.7971
00:30:46|2.799
00:30:47|2.7993
00:30:48|2.7997
00:30:49|2.7999
00:30:50|2.8003
00:30:51|2.7998
00:30:52|2.7998
00:30:53|2.7998
00:30:54|2.7996
00:30:55|2.7995
00:30:56|2.7995
00:30:57|2.7995
00:30:58|2.7997
00:30:59|2.8003
00:31:00|2.8003
00:31:01|2.8003
00:31:02|2.7988
00:31:03|2.7975
00:31:04|2.7986
00:31:06|2.8001
00:31:06|2.8001
00:31:08|2.8001
00:31:09|2.8006
00:31:10|2.8008
00:31:11|2.8002
00:31:11|2.7996
00:31:13|2.7987
00:31:14|2.7987
00:31:15|2.7987
00:31:16|2.7987
00:31:17|2.7987
00:31:18|2.7987
00:31:19|2.7987
00:31:20|2.7974
00:31:21|2.7977
00:31:22|2.7975
00:31:23|2.7975
00:31:24|2.7967
00:31:25|2.7974
00:31:25|2.7974
00:31:28|2.7978
00:31:29|2.7982
00:31:30|2.7987
00:31:31|2.799
00:31:32|2.7975
00:31:33|2.7975
00:31:34|2.7982
00:31:35|2.7984
00:31:37|2.7996
00:31:38|2.7996
00:31:39|2.7996
00:31:39|2.7995
00:31:40|2.7996
00:31:42|2.7996
00:31:42|2.7996
00:31:43|2.7996
00:31:44|2.7995
00:31:46|2.7993
00:31:47|2.7993
00:31:48|2.7996
00:31:48|2.7996
00:31:50|2.7996
00:31:51|2.8001
00:31:52|2.7997
00:31:53|2.7995
00:31:53|2.8012
00:31:54|2.8019
00:31:56|2.8021
00:31:57|2.8021
00:31:58|2.8025
00:31:59|2.8025
00:31:59|2.8025
00:32:01|2.8025
00:32:02|2.8023
00:32:03|2.8023
00:32:04|2.8023
00:32:05|2.8023
00:32:06|2.8012
00:32:07|2.8013
00:32:08|2.8006
00:32:09|2.8006
00:32:09|2.8006
00:32:11|2.8006
00:32:12|2.8005
00:32:13|2.8003
00:32:14|2.8015
00:32:15|2.8015
00:32:16|2.8015
00:32:17|2.7996
00:32:18|2.7997
00:32:19|2.7997
00:32:20|2.7997
00:32:21|2.7997
00:32:22|2.7997
00:32:23|2.7997
00:32:24|2.8014
00:32:25|2.8014
00:32:26|2.8014
00:32:27|2.8014
00:32:29|2.8014
00:32:30|2.8014
00:32:32|2.8014
00:32:33|2.8014
00:32:34|2.8014
00:32:35|2.8014
00:32:36|2.8014
00:32:37|2.7985
00:32:38|2.7981
00:32:39|2.7985
00:32:41|2.7985
00:32:42|2.7987
00:32:42|2.7987
00:32:43|2.7994
00:32:44|2.8001
00:32:45|2.8001
00:32:47|2.8001
00:32:47|2.8001
00:32:48|2.8002
00:32:49|2.8002
00:32:50|2.8011
00:32:51|2.8036
00:32:52|2.8036
00:32:53|2.8036
00:32:55|2.8036
00:32:55|2.8032
00:32:57|2.803
00:32:57|2.8036
00:32:59|2.8036
00:32:59|2.8036
00:33:00|2.8036
00:33:01|2.8036
00:33:02|2.8036
00:33:03|2.8036
00:33:04|2.8036
00:33:05|2.8028
00:33:06|2.8027
00:33:07|2.8015
00:33:08|2.8015
00:33:10|2.8016
00:33:11|2.8016
00:33:12|2.8016
00:33:12|2.8016
00:33:14|2.8016
00:33:14|2.8016
00:33:15|2.8016
00:33:16|2.8016
00:33:17|2.8021
00:33:19|2.8021
00:33:20|2.8021
00:33:20|2.8021
00:33:22|2.8021
00:33:23|2.8021
00:33:24|2.8021
00:33:24|2.8021
00:33:26|2.8021
00:33:27|2.8021
00:33:28|2.8024
00:33:29|2.8024
00:33:30|2.8024
00:33:31|2.8024
00:33:32|2.8024
00:33:34|2.8022
00:33:35|2.8022
00:33:36|2.8022
00:33:37|2.8021
00:33:37|2.8021
00:33:38|2.8021
00:33:40|2.8021
00:33:41|2.8021
00:33:42|2.7995
00:33:43|2.7998
00:33:44|2.7987
00:33:45|2.7987
00:33:46|2.799
00:33:47|2.8002
00:33:47|2.8004
00:33:49|2.8019
00:33:50|2.8021
00:33:51|2.8027
00:33:52|2.8041
00:33:53|2.8046
00:33:54|2.8057
00:33:55|2.8051
00:33:55|2.8047
00:33:57|2.8054
00:33:57|2.8056
00:33:59|2.807
00:34:00|2.8075
00:34:01|2.8075
00:34:02|2.8084
00:34:03|2.8093
00:34:05|2.8093
00:34:05|2.8093
00:34:06|2.8092
00:34:07|2.8091
00:34:08|2.8085
00:34:09|2.8082
00:34:10|2.8091
00:34:11|2.8089
00:34:12|2.8089
00:34:13|2.8088
00:34:14|2.8088
00:34:16|2.8091
00:34:17|2.8091
00:34:17|2.8096
00:34:18|2.8097
00:34:19|2.8094
00:34:21|2.8087
00:34:21|2.8087
00:34:23|2.809
00:34:24|2.809
00:34:25|2.809
00:34:26|2.8078
00:34:26|2.8078
00:34:28|2.8078
00:34:29|2.8078
00:34:29|2.8072
00:34:31|2.808
00:34:32|2.8072
00:34:33|2.8068
00:34:34|2.807
00:34:36|2.8075
00:34:37|2.8075
00:34:37|2.8086
00:34:38|2.8082
00:34:40|2.8082
00:34:41|2.8082
00:34:42|2.8082
00:34:43|2.8082
00:34:45|2.8082
00:34:45|2.8082
00:34:47|2.8082
00:34:48|2.8082
00:34:48|2.8082
00:34:49|2.8091
00:34:51|2.8091
00:34:52|2.8091
00:34:52|2.8086
00:34:54|2.8093
00:34:54|2.8096
00:34:56|2.8096
00:34:56|2.8093
00:34:57|2.8093
00:34:58|2.809
00:35:00|2.809
00:35:00|2.8084
00:35:01|2.8077
00:35:03|2.8076
00:35:03|2.8068
00:35:04|2.8068
00:35:05|2.8068
00:35:06|2.8068
00:35:08|2.8065
00:35:09|2.8065
00:35:09|2.8065
00:35:10|2.8063
00:35:11|2.8061
00:35:13|2.8057
00:35:14|2.8057
00:35:14|2.8053
00:35:15|2.8053
00:35:16|2.8053
00:35:18|2.8048
00:35:18|2.8048
00:35:20|2.8046
00:35:20|2.8049
00:35:21|2.805
00:35:22|2.8084
00:35:23|2.8095
00:35:25|2.8095
00:35:25|2.8095
00:35:26|2.8093
00:35:27|2.8091
00:35:28|2.8091
00:35:30|2.8092
00:35:31|2.8105
00:35:33|2.8129
00:35:34|2.8153
00:35:36|2.8153
00:35:36|2.8147
00:35:37|2.8148
00:35:38|2.8145
00:35:39|2.8149
00:35:40|2.8147
00:35:42|2.8143
00:35:43|2.8143
00:35:43|2.8143
00:35:45|2.8144
00:35:46|2.8144
00:35:46|2.8144
00:35:47|2.8144
00:35:48|2.8144
00:35:49|2.8144
00:35:50|2.8144
00:35:51|2.8142
00:35:52|2.8137
00:35:53|2.8137
00:35:54|2.8137
00:35:55|2.8137
00:35:56|2.8132
00:35:57|2.8132
00:35:59|2.8138
00:35:59|2.8142
00:36:00|2.8142
00:36:02|2.8142
00:36:02|2.8142
00:36:03|2.8146
00:36:04|2.8146
00:36:06|2.8144
00:36:07|2.8144
00:36:08|2.8144
00:36:09|2.8141
00:36:09|2.8149
00:36:10|2.8163
00:36:12|2.8167
00:36:12|2.8167
00:36:14|2.8169
00:36:14|2.8193
00:36:15|2.8184
00:36:17|2.8185
00:36:17|2.8185
00:36:18|2.8185
00:36:19|2.8185
00:36:21|2.8183
00:36:22|2.8177
00:36:22|2.8177
00:36:23|2.8177
00:36:25|2.8177
00:36:25|2.8177
00:36:26|2.8177
00:36:27|2.8171
00:36:28|2.8174
00:36:29|2.8173
00:36:30|2.8173
00:36:31|2.8172
00:36:33|2.8172
00:36:34|2.8175
00:36:36|2.8194
00:36:37|2.82
00:36:37|2.8199
00:36:39|2.8198
00:36:40|2.8198
00:36:41|2.8214
00:36:42|2.8214
00:36:43|2.825
00:36:44|2.8253
00:36:45|2.8253
00:36:46|2.8262
00:36:47|2.8261
00:36:47|2.8259
00:36:49|2.8259
00:36:50|2.8292
00:36:51|2.8292
00:36:52|2.8285
00:36:53|2.83
00:36:54|2.8298
00:36:55|2.83
00:36:56|2.8305
00:36:57|2.8322
00:36:58|2.8328
00:36:59|2.8322
00:37:00|2.8343
00:37:01|2.8366
00:37:03|2.8361
00:37:04|2.8376
00:37:04|2.8387
00:37:05|2.838
00:37:06|2.8377
00:37:07|2.8383
00:37:09|2.8395
00:37:09|2.8394
00:37:10|2.8392
00:37:11|2.8394
00:37:13|2.8406
00:37:13|2.84
00:37:14|2.8401
00:37:16|2.8407
00:37:17|2.8431
00:37:18|2.8424
00:37:19|2.842
00:37:20|2.8428
00:37:21|2.8428
00:37:22|2.8404
00:37:23|2.8378
00:37:24|2.8369
00:37:25|2.8384
00:37:26|2.8379
00:37:27|2.8373
00:37:28|2.8346
00:37:29|2.8341
00:37:30|2.8345
00:37:31|2.8348
00:37:32|2.8341
00:37:34|2.835
00:37:35|2.8357
00:37:36|2.836
00:37:37|2.8361
00:37:39|2.8366
00:37:40|2.837
00:37:41|2.8371
00:37:41|2.8362
00:37:43|2.8356
00:37:43|2.8352
00:37:45|2.8352
00:37:46|2.8356
00:37:47|2.8361
00:37:48|2.8388
00:37:48|2.8362
00:37:50|2.8346
00:37:51|2.8346
00:37:51|2.8294
00:37:53|2.8298
00:37:53|2.8295
00:37:55|2.829
00:37:55|2.828
00:37:57|2.8272
00:37:58|2.8298
00:37:58|2.83
00:38:00|2.8298
00:38:00|2.8287
00:38:01|2.8292
00:38:03|2.8284
00:38:03|2.8302
00:38:04|2.8305
00:38:05|2.8306
00:38:06|2.8323
00:38:08|2.8353
00:38:08|2.8371
00:38:09|2.8371
00:38:11|2.8382
00:38:11|2.8402
00:38:13|2.8402
00:38:13|2.8409
00:38:15|2.8412
00:38:16|2.8417
00:38:17|2.845
00:38:18|2.846
00:38:19|2.8475
00:38:20|2.8496
00:38:20|2.8488
00:38:22|2.8474
00:38:23|2.8485
00:38:24|2.8494
00:38:25|2.85
00:38:26|2.85
00:38:26|2.8511
00:38:28|2.852
00:38:29|2.8623
00:38:30|2.8619
00:38:30|2.8579
00:38:32|2.8594
00:38:33|2.8642
00:38:35|2.8606
00:38:36|2.863
00:38:37|2.8624
00:38:38|2.8645
00:38:39|2.8666
00:38:40|2.8674
00:38:41|2.8707
00:38:42|2.8725
00:38:43|2.8763
00:38:44|2.8764
00:38:45|2.8771
00:38:47|2.8783
00:38:48|2.8786
00:38:49|2.8757
00:38:49|2.8751
00:38:51|2.8762
00:38:52|2.8714
00:38:53|2.8782
00:38:54|2.8788
00:38:55|2.8862
00:38:55|2.8885
00:38:57|2.8925
00:38:57|2.8945
00:38:59|2.8988
00:39:00|2.8972
00:39:00|2.8965
00:39:02|2.8998
00:39:03|2.8983
00:39:04|2.893
00:39:06|2.8936
00:39:07|2.8949
00:39:07|2.8993
00:39:08|2.8947
00:39:10|2.8969
00:39:10|2.8968
00:39:11|2.9031
00:39:13|2.9037
00:39:13|2.909
00:39:15|2.9094
00:39:15|2.9076
00:39:16|2.909
00:39:17|2.9072
00:39:19|2.9129
00:39:20|2.911
00:39:21|2.91
00:39:21|2.9075
00:39:22|2.9109
00:39:23|2.9133
00:39:24|2.9156
00:39:25|2.9152
00:39:26|2.918
00:39:27|2.9167
00:39:28|2.9213
00:39:30|2.9274
00:39:31|2.927
00:39:32|2.9254
00:39:33|2.9291
00:39:34|2.9274
00:39:34|2.9292
00:39:36|2.9288
00:39:37|2.9316
00:39:38|2.9387
00:39:39|2.9423
00:39:40|2.9439
00:39:42|2.9424
00:39:43|2.936
00:39:44|2.9325
00:39:45|2.9346
00:39:46|2.941
00:39:47|2.9391
00:39:48|2.9422
00:39:49|2.9431
00:39:50|2.9412
00:39:51|2.9358
00:39:51|2.9347
00:39:53|2.9343
00:39:54|2.933
00:39:55|2.9319
00:39:56|2.933
00:39:57|2.9322
00:39:58|2.9301
00:39:59|2.9302
00:40:00|2.9232
00:40:01|2.9238
00:40:02|2.9271
00:40:03|2.923
00:40:04|2.9243
00:40:05|2.9219
00:40:06|2.9199
00:40:07|2.9197
00:40:08|2.9265
00:40:09|2.9275
00:40:10|2.9283
00:40:11|2.9298
00:40:13|2.9329
00:40:13|2.9376
00:40:15|2.9402
00:40:15|2.9458
00:40:16|2.9465
00:40:17|2.9475
00:40:18|2.9485
00:40:19|2.9482
00:40:20|2.9458
00:40:21|2.9414
00:40:22|2.9423
00:40:23|2.9396
00:40:24|2.9365
00:40:25|2.931
00:40:26|2.9347
00:40:27|2.9336
00:40:28|2.9368
00:40:29|2.9373
00:40:31|2.9377
00:40:31|2.9333
00:40:32|2.9326
00:40:33|2.9281
00:40:34|2.9295
00:40:35|2.9301
00:40:37|2.9311
00:40:38|2.9291
00:40:39|2.9314
00:40:40|2.9304
00:40:42|2.9292
00:40:42|2.927
00:40:44|2.928
00:40:44|2.928
00:40:46|2.9221
00:40:47|2.9237
00:40:48|2.9228
00:40:49|2.9207
00:40:50|2.921
00:40:51|2.9195
00:40:52|2.9186
00:40:53|2.9169
00:40:54|2.9112
00:40:55|2.9117
00:40:56|2.9067
00:40:57|2.9077
00:40:58|2.9087
00:40:59|2.913
00:41:00|2.9147
00:41:01|2.9147
00:41:02|2.916
00:41:03|2.9159
00:41:05|2.9191
00:41:06|2.9211
00:41:06|2.9235
00:41:08|2.9222
00:41:09|2.9229
00:41:10|2.9242
00:41:11|2.924
00:41:11|2.9238
00:41:13|2.9229
00:41:14|2.9232
00:41:15|2.9255
00:41:16|2.9256
00:41:17|2.9273
00:41:18|2.9271
00:41:19|2.9274
00:41:19|2.9276
00:41:21|2.927
00:41:22|2.9252
00:41:23|2.9245
00:41:23|2.9184
00:41:25|2.9164
00:41:25|2.9173
00:41:26|2.9172
00:41:27|2.9177
00:41:28|2.9189
00:41:30|2.92
00:41:31|2.9178
00:41:31|2.9187
00:41:33|2.9164
00:41:33|2.9178
00:41:35|2.9184
00:41:35|2.9191
00:41:37|2.9187
00:41:39|2.917
00:41:40|2.917
00:41:41|2.9171
00:41:42|2.915
00:41:43|2.9167
00:41:44|2.9136
00:41:45|2.9134
00:41:46|2.9139
00:41:47|2.9114
00:41:48|2.9124
00:41:49|2.9122
00:41:51|2.9132
00:41:52|2.9109
00:41:52|2.9075
00:41:53|2.9107
00:41:54|2.9111
00:41:56|2.9118
00:41:56|2.9142
00:41:57|2.916
00:41:59|2.9147
00:42:00|2.9136
00:42:01|2.9138
00:42:02|2.9147
00:42:03|2.9154
00:42:04|2.9151
00:42:05|2.914
00:42:06|2.9158
00:42:07|2.9157
00:42:08|2.9157
00:42:09|2.9154
00:42:10|2.9152
00:42:11|2.9152
00:42:12|2.9165
00:42:13|2.9165
00:42:14|2.9165
00:42:15|2.9189
00:42:16|2.9207
00:42:17|2.9206
00:42:18|2.9206
00:42:19|2.9195
00:42:20|2.9203
00:42:22|2.9217
00:42:23|2.9193
00:42:23|2.9172
00:42:25|2.9185
00:42:25|2.9192
00:42:26|2.9187
00:42:27|2.9188
00:42:29|2.919
00:42:29|2.9172
00:42:31|2.9184
00:42:31|2.9171
00:42:32|2.9168
00:42:33|2.9172
00:42:34|2.9159
00:42:36|2.9146
00:42:36|2.9187
00:42:38|2.9198
00:42:39|2.9198
00:42:40|2.919
00:42:41|2.9183
00:42:42|2.9183
00:42:44|2.9184
00:42:44|2.9182
00:42:45|2.9182
00:42:46|2.9188
00:42:48|2.9196
00:42:48|2.9196
00:42:50|2.9202
00:42:50|2.9202
00:42:52|2.9201
00:42:52|2.9201
00:42:53|2.9214
00:42:55|2.9252
00:42:56|2.9367
00:42:56|2.9363
00:42:57|2.9399
00:42:59|2.9397
00:42:59|2.938
00:43:01|2.9389
00:43:01|2.9373
00:43:02|2.9404
00:43:04|2.937
00:43:05|2.9433
00:43:05|2.946
00:43:07|2.9475
00:43:08|2.954
00:43:09|2.9503
00:43:09|2.9535
00:43:11|2.9583
00:43:11|2.9595
00:43:13|2.9573
00:43:14|2.9589
00:43:14|2.9576
00:43:15|2.9578
00:43:16|2.9516
00:43:17|2.9518
00:43:19|2.9546
00:43:20|2.95
00:43:21|2.9477
00:43:21|2.9486
00:43:22|2.9499
00:43:24|2.9518
00:43:25|2.9506
00:43:26|2.9525
00:43:27|2.9513
00:43:28|2.9546
00:43:29|2.9556
00:43:30|2.9562
00:43:31|2.9521
00:43:32|2.9523
00:43:33|2.9522
00:43:34|2.952
00:43:35|2.9522
00:43:36|2.9525
00:43:37|2.9531
00:43:38|2.9499
00:43:39|2.9507
00:43:40|2.9508
00:43:42|2.9488
00:43:43|2.9469
00:43:43|2.9457
00:43:44|2.948
00:43:45|2.948
00:43:46|2.95
00:43:47|2.9496
00:43:48|2.9472
00:43:49|2.945
00:43:50|2.9463
00:43:52|2.9497
00:43:53|2.9514
00:43:54|2.957
00:43:54|2.9566
00:43:56|2.9571
00:43:57|2.9573
00:43:57|2.9576
00:43:58|2.9577
00:43:59|2.9579
00:44:01|2.9584
00:44:02|2.9578
00:44:03|2.9568
00:44:04|2.9506
00:44:05|2.9499
00:44:05|2.947
00:44:07|2.9493
00:44:07|2.9523
00:44:08|2.9534
00:44:10|2.951
00:44:11|2.9493
00:44:11|2.9474
00:44:12|2.9474
00:44:14|2.9473
00:44:15|2.9495
00:44:15|2.9481
00:44:16|2.9481
00:44:17|2.9435
00:44:19|2.9452
00:44:20|2.943
00:44:21|2.9407
00:44:21|2.9429
00:44:23|2.9415
00:44:24|2.9392
00:44:25|2.9381
00:44:25|2.9378
00:44:26|2.9359
00:44:28|2.9363
00:44:29|2.9363
00:44:30|2.9353
00:44:31|2.9362
00:44:32|2.9361
00:44:32|2.9362
00:44:33|2.9378
00:44:35|2.9395
00:44:35|2.9381
00:44:37|2.9356
00:44:38|2.9369
00:44:38|2.9362
00:44:41|2.9371
00:44:42|2.9371
00:44:43|2.9375
00:44:44|2.9375
00:44:45|2.9368
00:44:46|2.9369
00:44:47|2.9365
00:44:48|2.9365
00:44:49|2.9363
00:44:50|2.9353
00:44:51|2.9361
00:44:52|2.9361
00:44:53|2.9361
00:44:54|2.9346
00:44:55|2.9342
00:44:56|2.9338
00:44:57|2.9361
00:44:58|2.9368
00:44:59|2.9377
00:45:00|2.9378
00:45:02|2.9423
00:45:03|2.9435
00:45:04|2.9452
00:45:05|2.9427
00:45:05|2.9415
00:45:06|2.9373
00:45:07|2.9384
00:45:08|2.9388
00:45:09|2.9405
00:45:10|2.9379
00:45:12|2.9364
00:45:12|2.9355
00:45:13|2.9329
00:45:14|2.9329
00:45:15|2.9314
00:45:16|2.9298
00:45:17|2.9281
00:45:18|2.9275
00:45:20|2.9266
00:45:20|2.9271
00:45:21|2.9271
00:45:22|2.9292
00:45:24|2.9291
00:45:24|2.9284
00:45:26|2.9314
00:45:26|2.9304
00:45:28|2.9305
00:45:28|2.9308
00:45:29|2.9325
00:45:30|2.9314
00:45:31|2.9299
00:45:33|2.9299
00:45:33|2.9297
00:45:35|2.9313
00:45:36|2.933
00:45:37|2.933
00:45:38|2.9329
00:45:39|2.9354
00:45:40|2.9364
00:45:42|2.9375
00:45:42|2.9387
00:45:44|2.941
00:45:45|2.941
00:45:46|2.94
00:45:47|2.9394
00:45:48|2.9349
00:45:49|2.9314
00:45:50|2.9306
00:45:51|2.9306
00:45:52|2.9301
00:45:53|2.9307
00:45:54|2.9317
00:45:55|2.93
00:45:56|2.9282
00:45:57|2.9267
00:45:58|2.9279
00:45:59|2.9285
00:46:00|2.9304
00:46:01|2.9292
00:46:03|2.9269
00:46:04|2.9253
00:46:04|2.9259
00:46:05|2.9237
00:46:06|2.9259
00:46:07|2.9283
00:46:08|2.9289
00:46:09|2.9283
00:46:10|2.9303
00:46:12|2.9303
00:46:13|2.9305
00:46:13|2.9295
00:46:14|2.9336
00:46:15|2.9322
00:46:17|2.9316
00:46:17|2.9316
00:46:18|2.9312
00:46:19|2.9309
00:46:21|2.9309
00:46:21|2.9322
00:46:22|2.9373
00:46:24|2.9362
00:46:24|2.9367
00:46:25|2.9368
00:46:26|2.937
00:46:28|2.9359
00:46:28|2.936
00:46:30|2.936
00:46:31|2.934
00:46:32|2.9331
00:46:33|2.9331
00:46:33|2.9312
00:46:35|2.9322
00:46:35|2.9332
00:46:36|2.9327
00:46:38|2.9335
00:46:39|2.9336
00:46:39|2.9348
00:46:40|2.9378
00:46:43|2.9391
00:46:44|2.9391
00:46:46|2.94
00:46:47|2.9403
00:46:47|2.9376
00:46:49|2.9377
00:46:50|2.9328
00:46:50|2.9361
00:46:52|2.9351
00:46:53|2.9343
00:46:54|2.9338
00:46:55|2.9356
00:46:56|2.9356
00:46:57|2.9346
00:46:58|2.934
00:46:59|2.934
00:47:00|2.934
00:47:01|2.934
00:47:02|2.9326
00:47:03|2.9351
00:47:04|2.9354
00:47:05|2.9327
00:47:06|2.9366
00:47:07|2.9346
00:47:08|2.9334
00:47:09|2.9332
00:47:10|2.9331
00:47:11|2.933
00:47:12|2.933
00:47:13|2.9345
00:47:14|2.9345
00:47:15|2.9366
00:47:16|2.9303
00:47:17|2.9315
00:47:18|2.932
00:47:19|2.9326
00:47:20|2.933
00:47:22|2.933
00:47:23|2.933
00:47:24|2.9309
00:47:25|2.9308
00:47:25|2.93
00:47:26|2.93
00:47:27|2.93
00:47:28|2.9288
00:47:30|2.9288
00:47:31|2.9275
00:47:31|2.9276
00:47:32|2.9275
00:47:33|2.9269
00:47:34|2.92
00:47:35|2.9215
00:47:36|2.9213
00:47:37|2.9211
00:47:38|2.9217
00:47:40|2.9217
00:47:41|2.92
00:47:41|2.921
00:47:42|2.9202
00:47:44|2.9185
00:47:46|2.9205
00:47:47|2.9226
00:47:48|2.9213
00:47:49|2.9233
00:47:50|2.9267
00:47:51|2.9263
00:47:52|2.9255
00:47:53|2.9255
00:47:54|2.927
00:47:55|2.927
00:47:56|2.9276
00:47:57|2.9273
00:47:58|2.9273
00:47:59|2.9302
00:48:00|2.9279
00:48:01|2.9282
00:48:02|2.9278
00:48:04|2.9258
00:48:04|2.9263
00:48:06|2.9273
00:48:07|2.9271
00:48:08|2.9271
00:48:08|2.9271
00:48:10|2.9258
00:48:11|2.9273
00:48:12|2.9271
00:48:13|2.9271
00:48:14|2.9271
00:48:15|2.9282
00:48:16|2.9278
00:48:17|2.9268
00:48:18|2.9268
00:48:19|2.9253
00:48:20|2.9258
00:48:21|2.9263
00:48:22|2.9271
00:48:23|2.9271
00:48:24|2.925
00:48:25|2.925
00:48:26|2.925
00:48:27|2.9262
00:48:28|2.9262
00:48:29|2.9255
00:48:30|2.9249
00:48:32|2.9249
00:48:32|2.9249
00:48:33|2.9248
00:48:35|2.9258
00:48:35|2.9258
00:48:37|2.9258
00:48:37|2.9257
00:48:39|2.9276
00:48:39|2.9276
00:48:40|2.9276
00:48:41|2.9289
00:48:42|2.9289
00:48:44|2.9287
00:48:45|2.9276
00:48:46|2.9276
00:48:47|2.9276
00:48:48|2.9276
00:48:49|2.9288
00:48:50|2.9284
00:48:52|2.928
00:48:52|2.928
00:48:53|2.928
00:48:54|2.9316
00:48:55|2.9324
00:48:56|2.9324
00:48:57|2.9324
00:48:59|2.9314
00:49:00|2.9339
00:49:00|2.9339
00:49:01|2.9314
00:49:02|2.9314
00:49:03|2.9292
00:49:04|2.9299
00:49:06|2.9299
00:49:06|2.9299
00:49:07|2.9312
00:49:08|2.9312
00:49:10|2.9332
00:49:11|2.9332
00:49:11|2.9324
00:49:13|2.9311
00:49:14|2.93
00:49:15|2.9322
00:49:16|2.9322
00:49:16|2.9291
00:49:17|2.9286
00:49:19|2.9286
00:49:20|2.9272
00:49:20|2.9271
00:49:22|2.9271
00:49:22|2.9265
00:49:23|2.9258
00:49:25|2.9259
00:49:25|2.9257
00:49:27|2.925
00:49:28|2.9234
00:49:29|2.9231
00:49:30|2.9099
00:49:31|2.9106
00:49:32|2.9065
00:49:32|2.9065
00:49:34|2.9043
00:49:35|2.903
00:49:35|2.9051
00:49:37|2.9045
00:49:38|2.9056
00:49:38|2.908
00:49:40|2.903
00:49:40|2.9042
00:49:42|2.9027
00:49:43|2.9027
00:49:44|2.9038
00:49:45|2.9059
00:49:47|2.907
00:49:48|2.907
00:49:49|2.9078
00:49:50|2.9087
00:49:52|2.9074
00:49:53|2.9096
00:49:53|2.9096
00:49:55|2.9081
00:49:55|2.9081
00:49:57|2.9091
00:49:58|2.907
00:49:59|2.907
00:50:00|2.9095
00:50:01|2.9082
00:50:02|2.9084
00:50:03|2.9073
00:50:04|2.9068
00:50:05|2.9063
00:50:06|2.9035
00:50:08|2.9041
00:50:08|2.9024
00:50:09|2.903
00:50:10|2.9012
00:50:11|2.8973
00:50:13|2.8961
00:50:14|2.8942
00:50:16|2.9017
00:50:16|2.9022
00:50:17|2.9018
00:50:19|2.9025
00:50:20|2.9054
00:50:20|2.9054
00:50:22|2.9065
00:50:23|2.9062
00:50:24|2.9063
00:50:25|2.9067
00:50:26|2.9068
00:50:27|2.9048
00:50:28|2.9048
00:50:29|2.9052
00:50:30|2.9047
00:50:31|2.9047
00:50:32|2.9049
00:50:33|2.906
00:50:34|2.9045
00:50:35|2.9016
00:50:37|2.8997
00:50:37|2.8961
00:50:39|2.9012
00:50:40|2.9014
00:50:40|2.9014
00:50:42|2.9014
00:50:42|2.9009
00:50:44|2.9035
00:50:44|2.904
00:50:46|2.9024
00:50:47|2.9024
00:50:48|2.9028
00:50:49|2.9012
00:50:50|2.9004
00:50:51|2.9015
00:50:52|2.9011
00:50:53|2.9033
00:50:55|2.903
00:50:55|2.9031
00:50:57|2.9023
00:50:58|2.9023
00:50:59|2.9044
00:51:00|2.9055
00:51:01|2.905
00:51:02|2.9052
00:51:03|2.9019
00:51:05|2.9009
00:51:05|2.9005
00:51:06|2.9045
00:51:08|2.9034
00:51:09|2.9065
00:51:10|2.9061
00:51:10|2.9059
00:51:12|2.9064
00:51:13|2.907
00:51:14|2.9073
00:51:16|2.9072
00:51:17|2.9062
00:51:19|2.9064
00:51:20|2.9064
00:51:21|2.9048
00:51:22|2.905
00:51:22|2.9062
00:51:24|2.9077
00:51:25|2.9077
00:51:26|2.9077
00:51:27|2.9077
00:51:28|2.9062
00:51:29|2.9081
00:51:30|2.9084
00:51:32|2.9124
00:51:32|2.9124
00:51:34|2.9115
00:51:34|2.9101
00:51:35|2.9101
00:51:36|2.913
00:51:37|2.9135
00:51:38|2.9159
00:51:39|2.9159
00:51:40|2.9157
00:51:41|2.9169
00:51:43|2.9172
00:51:44|2.9178
00:51:44|2.9176
00:51:45|2.9174
00:51:46|2.9163
00:51:47|2.9154
00:51:48|2.9147
00:51:49|2.9148
00:51:50|2.9148
00:51:52|2.9156
00:51:53|2.9187
00:51:53|2.9137
00:51:54|2.9138
00:51:55|2.9138
00:51:56|2.9128
00:51:57|2.9122
00:51:58|2.9122
00:51:59|2.9122
00:52:00|2.9122
00:52:01|2.9122
00:52:02|2.9122
00:52:03|2.9099
00:52:04|2.9099
00:52:05|2.909
00:52:06|2.9088
00:52:07|2.9105
00:52:09|2.9107
00:52:09|2.9107
00:52:10|2.9107
00:52:11|2.9107
00:52:12|2.9107
00:52:13|2.9107
00:52:14|2.9111
00:52:16|2.9111
00:52:17|2.9118
00:52:19|2.9118
00:52:20|2.9106
00:52:20|2.9122
00:52:21|2.9111
00:52:23|2.915
00:52:23|2.9159
00:52:25|2.9134
00:52:26|2.9134
00:52:27|2.9134
00:52:28|2.9141
00:52:29|2.9182
00:52:30|2.9179
00:52:31|2.9179
00:52:32|2.9182
00:52:32|2.9192
00:52:34|2.9196
00:52:35|2.92
00:52:36|2.9194
00:52:37|2.9207
00:52:37|2.9199
00:52:38|2.9207
00:52:40|2.921
00:52:41|2.9204
00:52:42|2.9186
00:52:43|2.918
00:52:44|2.9181
00:52:45|2.9181
00:52:46|2.9177
00:52:47|2.9176
00:52:48|2.9173
00:52:49|2.9168
00:52:50|2.9178
00:52:51|2.9144
00:52:52|2.9142
00:52:53|2.916
00:52:54|2.916
00:52:55|2.9162
00:52:56|2.9166
00:52:57|2.9179
00:52:58|2.9179
00:52:59|2.9184
00:53:00|2.9184
00:53:01|2.9184
00:53:02|2.9179
00:53:03|2.9174
00:53:04|2.9174
00:53:05|2.9171
00:53:06|2.9189
00:53:07|2.9193
00:53:08|2.9193
00:53:09|2.9201
00:53:10|2.9201
00:53:11|2.9187
00:53:12|2.9187
00:53:13|2.9189
00:53:14|2.9197
00:53:15|2.9197
00:53:17|2.917
00:53:18|2.9152
00:53:19|2.9183
00:53:20|2.9141
00:53:21|2.9167
00:53:23|2.9152
00:53:24|2.9152
00:53:24|2.915
00:53:25|2.915
00:53:26|2.9168
00:53:28|2.9168
00:53:28|2.9136
00:53:30|2.9136
00:53:30|2.9136
00:53:31|2.9144
00:53:32|2.9151
00:53:34|2.9151
00:53:36|2.9163
00:53:36|2.9131
00:53:37|2.9166
00:53:38|2.9156
00:53:40|2.9175
00:53:40|2.9193
00:53:42|2.9193
00:53:42|2.9193
00:53:44|2.9193
00:53:45|2.9188
00:53:46|2.9188
00:53:46|2.9188
00:53:47|2.9202
00:53:48|2.922
00:53:49|2.922
00:53:50|2.9226
00:53:52|2.9227
00:53:52|2.9217
00:53:54|2.922
00:53:55|2.9219
00:53:56|2.9219
00:53:56|2.9242
00:53:57|2.9242
00:53:58|2.9243
00:53:59|2.9244
00:54:01|2.9238
00:54:02|2.9238
00:54:02|2.9238
00:54:03|2.9238
00:54:04|2.9215
00:54:05|2.9208
00:54:07|2.9223
00:54:07|2.9222
00:54:08|2.9226
00:54:09|2.9245
00:54:11|2.9246
00:54:11|2.9238
00:54:12|2.9238
00:54:13|2.925
00:54:15|2.9265
00:54:16|2.9258
00:54:17|2.9264
00:54:19|2.9253
00:54:20|2.9253
00:54:21|2.9253
00:54:23|2.9253
00:54:24|2.9265
00:54:24|2.9232
00:54:25|2.9232
00:54:26|2.9255
00:54:28|2.9255
00:54:29|2.9255
00:54:30|2.9253
00:54:31|2.9253
00:54:33|2.9219
00:54:34|2.9219
00:54:34|2.9219
00:54:35|2.9219
00:54:37|2.9219
00:54:38|2.926
00:54:39|2.9244
00:54:39|2.9244
00:54:40|2.9259
00:54:42|2.9254
00:54:42|2.9253
00:54:43|2.9264
00:54:44|2.9264
00:54:45|2.928
00:54:46|2.9262
00:54:47|2.9273
00:54:49|2.9269
00:54:50|2.9269
00:54:50|2.9269
00:54:51|2.9269
00:54:52|2.9262
00:54:53|2.9262
00:54:54|2.9262
00:54:55|2.9258
00:54:57|2.9237
00:54:58|2.925
00:54:59|2.925
00:55:00|2.9247
00:55:01|2.923
00:55:02|2.9223
00:55:03|2.9221
00:55:04|2.9213
00:55:05|2.9224
00:55:06|2.922
00:55:07|2.922
00:55:08|2.922
00:55:09|2.9227
00:55:10|2.9227
00:55:11|2.9227
00:55:13|2.9214
00:55:14|2.9212
00:55:14|2.9208
00:55:16|2.9208
00:55:17|2.9246
00:55:18|2.9275
00:55:20|2.9288
00:55:20|2.9284
00:55:22|2.9294
00:55:23|2.9295
00:55:24|2.9295
00:55:25|2.9295
00:55:27|2.9293
00:55:27|2.9292
00:55:29|2.9282
00:55:29|2.9282
00:55:30|2.9288
00:55:32|2.9294
00:55:33|2.9294
00:55:33|2.9295
00:55:34|2.9303
00:55:35|2.9303
00:55:36|2.9313
00:55:38|2.9304
00:55:38|2.9294
00:55:39|2.9288
00:55:40|2.9281
00:55:42|2.9269
00:55:42|2.9259
00:55:43|2.9257
00:55:44|2.9262
00:55:45|2.9248
00:55:47|2.926
00:55:47|2.9256
00:55:49|2.9278
00:55:50|2.9278
00:55:51|2.9279
00:55:52|2.9282
00:55:53|2.9272
00:55:54|2.9279
00:55:55|2.929
00:55:56|2.9287
00:55:57|2.9295
00:55:58|2.9288
00:55:59|2.9285
00:56:00|2.9288
00:56:01|2.9288
00:56:02|2.9283
00:56:03|2.9309
00:56:04|2.9293
00:56:05|2.9288
00:56:06|2.9283
00:56:08|2.9283
00:56:09|2.9283
00:56:10|2.9283
00:56:11|2.9283
00:56:12|2.9283
00:56:13|2.9283
00:56:14|2.9283
00:56:15|2.9283
00:56:16|2.9271
00:56:17|2.9271
00:56:18|2.9269
00:56:19|2.9269
00:56:20|2.9269
00:56:21|2.9269
00:56:23|2.9268
00:56:24|2.9268
00:56:25|2.925
00:56:26|2.9245
00:56:27|2.9245
00:56:28|2.9245
00:56:29|2.9236
00:56:29|2.9225
00:56:31|2.9206
00:56:32|2.9193
00:56:33|2.9193
00:56:34|2.9187
00:56:35|2.9213
00:56:36|2.9197
00:56:37|2.9228
00:56:38|2.9218
00:56:39|2.9224
00:56:40|2.9223
00:56:42|2.9231
00:56:43|2.924
00:56:45|2.9235
00:56:46|2.9235
00:56:47|2.9236
00:56:48|2.9235
00:56:49|2.9246
00:56:50|2.9242
00:56:52|2.9242
00:56:52|2.9216
00:56:54|2.9229
00:56:54|2.9229
00:56:55|2.9229
00:56:56|2.9219
00:56:57|2.9217
00:56:59|2.9222
00:57:00|2.9224
00:57:01|2.9224
00:57:02|2.9218
00:57:03|2.9218
00:57:04|2.9218
00:57:05|2.921
00:57:06|2.9221
00:57:07|2.9215
00:57:08|2.923
00:57:09|2.9252
00:57:10|2.9255
00:57:11|2.9255
00:57:12|2.9252
00:57:14|2.9249
00:57:15|2.9249
00:57:15|2.9246
00:57:17|2.9246
00:57:18|2.9246
00:57:19|2.9246
00:57:19|2.9246
00:57:20|2.9234
00:57:21|2.9234
00:57:23|2.9234
00:57:23|2.9234
00:57:25|2.9234
00:57:26|2.9228
00:57:26|2.9228
00:57:28|2.923
00:57:29|2.9224
00:57:30|2.9223
00:57:31|2.9223
00:57:32|2.9223
00:57:33|2.9223
00:57:34|2.9212
00:57:35|2.9212
00:57:36|2.9231
00:57:37|2.92
00:57:38|2.9212
00:57:38|2.9212
00:57:39|2.9212
00:57:41|2.9212
00:57:43|2.9212
00:57:44|2.9212
00:57:45|2.9212
00:57:46|2.9215
00:57:47|2.9215
00:57:48|2.9215
00:57:48|2.9215
00:57:50|2.921
00:57:51|2.921
00:57:52|2.921
00:57:53|2.9204
00:57:54|2.9203
00:57:56|2.9201
00:57:56|2.9198
00:57:58|2.9198
00:57:59|2.9198
00:57:59|2.9198
00:58:01|2.9182
00:58:01|2.9181
00:58:03|2.9179
00:58:04|2.9171
00:58:05|2.9174
00:58:06|2.9174
00:58:07|2.9163
00:58:08|2.9157
00:58:09|2.9157
00:58:10|2.9157
00:58:10|2.9153
00:58:12|2.9152
00:58:13|2.9147
00:58:14|2.9143
00:58:15|2.9134
00:58:16|2.9134
00:58:17|2.9132
00:58:18|2.9134
00:58:19|2.9134
00:58:20|2.913
00:58:21|2.9129
00:58:22|2.9129
00:58:23|2.9124
00:58:24|2.9124
00:58:25|2.9124
00:58:26|2.9124
00:58:27|2.9124
00:58:28|2.9125
00:58:29|2.9125
00:58:30|2.9125
00:58:31|2.9121
00:58:32|2.9102
00:58:33|2.9102
00:58:34|2.9114
00:58:35|2.9112
00:58:36|2.9113
00:58:37|2.9109
00:58:38|2.911
00:58:39|2.9106
00:58:41|2.9104
00:58:42|2.9104
00:58:43|2.9103
00:58:44|2.9103
00:58:45|2.9112
00:58:47|2.9114
00:58:48|2.9112
00:58:48|2.9089
00:58:50|2.9096
00:58:51|2.9103
00:58:52|2.9135
00:58:53|2.9157
00:58:54|2.9219
00:58:55|2.9201
00:58:55|2.92
00:58:56|2.919
00:58:57|2.9202
00:58:58|2.92
00:58:59|2.9203
00:59:00|2.9211
00:59:02|2.9197
00:59:03|2.9197
00:59:03|2.9188
00:59:04|2.9188
00:59:06|2.919
00:59:07|2.9178
00:59:08|2.9178
00:59:08|2.9165
00:59:09|2.9163
00:59:10|2.9158
00:59:12|2.9157
00:59:13|2.916
00:59:14|2.9171
00:59:15|2.9171
00:59:16|2.9171
00:59:17|2.9171
00:59:18|2.9167
00:59:19|2.9177
00:59:20|2.9154
00:59:21|2.9169
00:59:22|2.9169
00:59:23|2.9169
00:59:24|2.9169
00:59:25|2.9169
00:59:26|2.9162
00:59:27|2.918
00:59:28|2.9174
00:59:29|2.9174
00:59:30|2.9173
00:59:31|2.9173
00:59:32|2.9169
00:59:33|2.9169
00:59:34|2.9171
00:59:35|2.9171
00:59:36|2.9169
00:59:37|2.9169
00:59:38|2.916
00:59:39|2.9164
00:59:40|2.9164
00:59:42|2.916
00:59:43|2.9173
00:59:44|2.9174
00:59:45|2.917
00:59:47|2.9153
00:59:47|2.9152
00:59:49|2.9152
00:59:49|2.9152
00:59:50|2.9156
00:59:52|2.9151
00:59:53|2.9155
00:59:53|2.9151
00:59:54|2.9144
00:59:56|2.9124
00:59:57|2.9123
00:59:58|2.912
00:59:59|2.912
00:59:59|2.911
01:00:01|2.9109
01:00:01|2.9094
01:00:03|2.9106
01:00:04|2.9085
01:00:05|2.9085
01:00:06|2.9085
01:00:07|2.9076
01:00:08|2.9077
01:00:09|2.9077
01:00:10|2.9076
01:00:11|2.9109
01:00:12|2.9109
01:00:13|2.9113
01:00:14|2.9126
01:00:15|2.9125
01:00:16|2.9125
01:00:17|2.9149
01:00:19|2.918
01:00:20|2.918
01:00:20|2.9163
01:00:21|2.9175
01:00:22|2.9175
01:00:23|2.9165
01:00:24|2.9169
01:00:25|2.9164
01:00:26|2.9164
01:00:27|2.9164
01:00:28|2.9168
01:00:29|2.9195
01:00:30|2.919
01:00:31|2.9175
01:00:32|2.9175
01:00:33|2.9172
01:00:34|2.9172
01:00:36|2.9179
01:00:36|2.9179
01:00:37|2.9176
01:00:39|2.9188
01:00:39|2.9195
01:00:40|2.9207
01:00:41|2.9228
01:00:43|2.9234
01:00:43|2.9242
01:00:45|2.9255
01:00:46|2.9253
01:00:47|2.9257
01:00:47|2.9257
01:00:48|2.9241
01:00:50|2.9241
01:00:51|2.9247
01:00:52|2.9246
01:00:53|2.9238
01:00:53|2.924
01:00:55|2.9244
01:00:55|2.9257
01:00:57|2.9255
01:00:58|2.9253
01:00:59|2.9261
01:01:00|2.9241
01:01:01|2.9246
01:01:02|2.923
01:01:03|2.9248
01:01:04|2.925
01:01:05|2.9242
01:01:06|2.9243
01:01:07|2.9241
01:01:08|2.9241
01:01:09|2.9262
01:01:10|2.9265
01:01:11|2.926
01:01:12|2.9257
01:01:13|2.9245
01:01:14|2.9245
01:01:15|2.9243
01:01:16|2.928
01:01:17|2.9247
01:01:19|2.9247
01:01:19|2.9252
01:01:20|2.9245
01:01:21|2.9242
01:01:23|2.9254
01:01:24|2.9256
01:01:24|2.9256
01:01:25|2.9256
01:01:27|2.9256
01:01:27|2.9267
01:01:29|2.9279
01:01:30|2.9274
01:01:30|2.9269
01:01:31|2.9274
01:01:33|2.9276
01:01:34|2.9288
01:01:35|2.9283
01:01:36|2.9283
01:01:37|2.9287
01:01:38|2.9296
01:01:39|2.9283
01:01:40|2.9294
01:01:40|2.9293
01:01:41|2.9293
01:01:43|2.9303
01:01:45|2.929
01:01:45|2.9292
01:01:47|2.9292
01:01:48|2.9312
01:01:49|2.9307
01:01:50|2.9309
01:01:51|2.9309
01:01:52|2.9306
01:01:53|2.9304
01:01:54|2.9304
01:01:55|2.9303
01:01:56|2.9276
01:01:57|2.9283
01:01:58|2.9283
01:01:59|2.928
01:02:00|2.9275
01:02:01|2.926
01:02:02|2.9268
01:02:03|2.9268
01:02:04|2.9266
01:02:05|2.9273
01:02:07|2.9275
01:02:07|2.9268
01:02:08|2.9268
01:02:09|2.9288
01:02:11|2.9288
01:02:11|2.9295
01:02:13|2.9325
01:02:13|2.9325
01:02:14|2.9328
01:02:15|2.9339
01:02:17|2.9345
01:02:18|2.9338
01:02:18|2.9331
01:02:20|2.9316
01:02:20|2.931
01:02:21|2.931
01:02:22|2.9311
01:02:24|2.9317
01:02:24|2.9318
01:02:25|2.9318
01:02:26|2.9314
01:02:27|2.9314
01:02:28|2.9314
01:02:30|2.929
01:02:30|2.9289
01:02:31|2.9289
01:02:32|2.9283
01:02:34|2.9275
01:02:34|2.9271
01:02:36|2.9271
01:02:36|2.9271
01:02:37|2.9271
01:02:39|2.9271
01:02:39|2.9268
01:02:40|2.9268
01:02:41|2.9267
01:02:42|2.9264
01:02:43|2.9263
01:02:45|2.9264
01:02:46|2.9264
01:02:48|2.9264
01:02:49|2.9264
01:02:50|2.9266
01:02:51|2.9266
01:02:52|2.9266
01:02:53|2.9266
01:02:54|2.9247
01:02:55|2.924
01:02:56|2.924
01:02:57|2.9261
01:02:58|2.9236
01:02:59|2.9236
01:03:00|2.9236
01:03:01|2.9236
01:03:02|2.9236
01:03:03|2.9238
01:03:04|2.9256
01:03:05|2.924
01:03:06|2.9236
01:03:08|2.9236
01:03:09|2.9211
01:03:09|2.9224
01:03:10|2.924
01:03:12|2.9235
01:03:13|2.9244
01:03:14|2.9243
01:03:14|2.9239
01:03:16|2.9223
01:03:17|2.9227
01:03:17|2.9231
01:03:18|2.9233
01:03:20|2.9233
01:03:21|2.9237
01:03:22|2.9238
01:03:23|2.9235
01:03:23|2.9228
01:03:24|2.9222
01:03:26|2.9207
01:03:27|2.9198
01:03:28|2.9184
01:03:28|2.9193
01:03:30|2.919
01:03:30|2.9192
01:03:31|2.9188
01:03:32|2.9177
01:03:33|2.9172
01:03:35|2.9172
01:03:36|2.9181
01:03:36|2.9176
01:03:37|2.9176
01:03:39|2.9189
01:03:39|2.9182
01:03:41|2.9173
01:03:42|2.9179
01:03:42|2.9179
01:03:44|2.9178
01:03:45|2.9172
01:03:46|2.9186
01:03:47|2.9193
01:03:48|2.9189
01:03:49|2.9188
01:03:50|2.9194
01:03:51|2.9194
01:03:52|2.9194
01:03:53|2.9203
01:03:55|2.9205
01:03:55|2.9222
01:03:57|2.9249
01:03:57|2.9254
01:03:58|2.9253
01:03:59|2.9253
01:04:01|2.9258
01:04:01|2.9268
01:04:02|2.926
01:04:03|2.926
01:04:05|2.926
01:04:05|2.9271
01:04:06|2.9275
01:04:08|2.929
01:04:08|2.9281
01:04:09|2.9275
01:04:10|2.9283
01:04:11|2.929
01:04:13|2.929
01:04:14|2.9293
01:04:15|2.9296
01:04:16|2.9299
01:04:17|2.9308
01:04:18|2.931
01:04:18|2.9305
01:04:19|2.9301
01:04:20|2.93
01:04:21|2.9289
01:04:23|2.9298
01:04:23|2.9314
01:04:25|2.9306
01:04:25|2.9304
01:04:27|2.9292
01:04:28|2.9275
01:04:28|2.9253
01:04:30|2.9251
01:04:30|2.9258
01:04:31|2.9277
01:04:32|2.9266
01:04:34|2.9252
01:04:35|2.9271
01:04:35|2.9271
01:04:36|2.9271
01:04:38|2.9271
01:04:39|2.9271
01:04:39|2.9271
01:04:41|2.9271
01:04:42|2.9243
01:04:43|2.9226
01:04:44|2.9226
01:04:45|2.9204
01:04:45|2.9203
01:04:48|2.9216
01:04:49|2.9209
01:04:50|2.9211
01:04:51|2.9226
01:04:52|2.9281
01:04:52|2.9308
01:04:54|2.9266
01:04:55|2.9266
01:04:56|2.9266
01:04:57|2.9266
01:04:58|2.9266
01:04:59|2.9267
01:05:00|2.9268
01:05:01|2.9272
01:05:02|2.9268
01:05:03|2.9268
01:05:05|2.9307
01:05:06|2.9314
01:05:06|2.9313
01:05:07|2.9313
01:05:09|2.9336
01:05:09|2.9325
01:05:10|2.935
01:05:11|2.9329
01:05:12|2.9341
01:05:14|2.9342
01:05:14|2.934
01:05:15|2.9355
01:05:17|2.9371
01:05:17|2.9401
01:05:19|2.942
01:05:20|2.942
01:05:21|2.9407
01:05:22|2.9404
01:05:23|2.9405
01:05:24|2.942
01:05:25|2.9388
01:05:26|2.94
01:05:27|2.94
01:05:28|2.9403
01:05:29|2.9386
01:05:30|2.9377
01:05:31|2.9372
01:05:32|2.9377
01:05:33|2.9377
01:05:34|2.9382
01:05:35|2.9377
01:05:36|2.9387
01:05:37|2.9384
01:05:38|2.939
01:05:39|2.942
01:05:40|2.9419
01:05:41|2.9428
01:05:42|2.9418
01:05:43|2.9398
01:05:44|2.9401
01:05:45|2.9403
01:05:46|2.9423
01:05:47|2.9399
01:05:48|2.9415
01:05:50|2.9429
01:05:51|2.9412
01:05:52|2.9429
01:05:53|2.9427
01:05:54|2.9426
01:05:55|2.9426
01:05:56|2.9441
01:05:58|2.9442
01:05:59|2.9455
01:06:00|2.9458
01:06:00|2.9463
01:06:01|2.9471
01:06:02|2.9462
01:06:04|2.9463
01:06:04|2.9465
01:06:05|2.9462
01:06:06|2.9463
01:06:08|2.9443
01:06:08|2.9449
01:06:10|2.9442
01:06:10|2.9431
01:06:11|2.946
01:06:13|2.9448
01:06:13|2.9414
01:06:14|2.9414
01:06:16|2.941
01:06:16|2.9403
01:06:17|2.9403
01:06:19|2.9386
01:06:19|2.9383
01:06:21|2.9375
01:06:21|2.9377
01:06:22|2.9379
01:06:24|2.9387
01:06:24|2.9388
01:06:25|2.9388
01:06:26|2.9389
01:06:27|2.9391
01:06:28|2.9389
01:06:29|2.938
01:06:31|2.9373
01:06:32|2.9373
01:06:33|2.9373
01:06:34|2.938
01:06:35|2.938
01:06:35|2.938
01:06:36|2.9375
01:06:37|2.9375
01:06:39|2.9375
01:06:40|2.9378
01:06:41|2.9366
01:06:42|2.9349
01:06:43|2.9363
01:06:44|2.9363
01:06:45|2.9361
01:06:46|2.9361
01:06:47|2.9361
01:06:48|2.9361
01:06:49|2.936
01:06:50|2.9348
01:06:51|2.9342
01:06:53|2.9349
01:06:53|2.9349
01:06:54|2.9337
01:06:56|2.9337
01:06:57|2.9343
01:06:58|2.9312
01:06:59|2.9306
01:07:00|2.9328
01:07:00|2.9319
01:07:02|2.9323
01:07:02|2.9321
01:07:04|2.9326
01:07:05|2.933
01:07:06|2.9334
01:07:06|2.9354
01:07:08|2.9357
01:07:09|2.9357
01:07:10|2.9389
01:07:10|2.9396
01:07:12|2.9419
01:07:13|2.9443
01:07:14|2.9442
01:07:14|2.9429
01:07:15|2.9417
01:07:16|2.9422
01:07:17|2.9399
01:07:18|2.9409
01:07:20|2.9407
01:07:20|2.9399
01:07:22|2.9395
01:07:23|2.9395
01:07:24|2.9395
01:07:25|2.9395
01:07:26|2.9382
01:07:27|2.9382
01:07:28|2.9388
01:07:29|2.9393
01:07:29|2.9397
01:07:30|2.937
01:07:32|2.9394
01:07:33|2.9401
01:07:33|2.9377
01:07:35|2.9404
01:07:36|2.942
01:07:37|2.942
01:07:38|2.9411
01:07:38|2.9413
01:07:39|2.9406
01:07:41|2.942
01:07:41|2.9413
01:07:43|2.9462
01:07:44|2.9479
01:07:44|2.9491
01:07:46|2.9466
01:07:46|2.9447
01:07:48|2.9447
01:07:49|2.9461
01:07:50|2.9465
01:07:51|2.9465
01:07:53|2.9481
01:07:53|2.9469
01:07:55|2.9477
01:07:56|2.9474
01:07:57|2.9473
01:07:58|2.9475
01:07:59|2.9461
01:08:00|2.945
01:08:01|2.9451
01:08:02|2.9438
01:08:03|2.9479
01:08:05|2.9468
01:08:06|2.9468
01:08:06|2.9464
01:08:08|2.9468
01:08:09|2.9463
01:08:10|2.9494
01:08:11|2.9488
01:08:12|2.947
01:08:12|2.9434
01:08:13|2.9423
01:08:14|2.9406
01:08:15|2.9422
01:08:16|2.9405
01:08:18|2.9411
01:08:18|2.9404
01:08:20|2.9404
01:08:21|2.9393
01:08:21|2.9417
01:08:23|2.9417
01:08:23|2.9386
01:08:24|2.9408
01:08:26|2.9412
01:08:27|2.9398
01:08:28|2.938
01:08:29|2.9392
01:08:30|2.9392
01:08:31|2.9406
01:08:32|2.9413
01:08:33|2.9419
01:08:34|2.9431
01:08:35|2.9449
01:08:37|2.9443
01:08:38|2.945
01:08:38|2.9463
01:08:39|2.9475
01:08:40|2.9491
01:08:42|2.9462
01:08:42|2.9472
01:08:43|2.9461
01:08:45|2.9468
01:08:45|2.944
01:08:46|2.9455
01:08:48|2.9455
01:08:48|2.9469
01:08:49|2.9467
01:08:50|2.9467
01:08:52|2.9467
01:08:53|2.9455
01:08:54|2.9435
01:08:56|2.9457
01:08:57|2.9462
01:08:58|2.9457
01:08:59|2.9458
01:09:00|2.9458
01:09:01|2.9458
01:09:01|2.9466
01:09:02|2.9465
01:09:03|2.9463
01:09:05|2.9464
01:09:06|2.9455
01:09:06|2.9464
01:09:07|2.9471
01:09:08|2.9469
01:09:09|2.9469
01:09:11|2.9479
01:09:11|2.9488
01:09:13|2.9494
01:09:13|2.95
01:09:14|2.9505
01:09:15|2.9496
01:09:16|2.9476
01:09:17|2.9443
01:09:18|2.9451
01:09:19|2.9451
01:09:21|2.9443
01:09:21|2.9442
01:09:23|2.946
01:09:23|2.9449
01:09:25|2.9459
01:09:25|2.9466
01:09:26|2.9449
01:09:28|2.9449
01:09:29|2.9434
01:09:29|2.9448
01:09:31|2.9444
01:09:32|2.9422
01:09:32|2.9422
01:09:33|2.9412
01:09:35|2.9419
01:09:35|2.9425
01:09:37|2.9409
01:09:38|2.9406
01:09:39|2.9407
01:09:39|2.9407
01:09:41|2.9398
01:09:42|2.9398
01:09:43|2.9398
01:09:44|2.9393
01:09:44|2.9393
01:09:46|2.9387
01:09:46|2.9387
01:09:47|2.9377
01:09:49|2.9375
01:09:50|2.9374
01:09:50|2.936
01:09:53|2.9344
01:09:54|2.9332
01:09:55|2.9332
01:09:56|2.9334
01:09:57|2.9343
01:09:58|2.9343
01:10:00|2.934
01:10:01|2.9362
01:10:02|2.9363
01:10:03|2.9376
01:10:03|2.9374
01:10:05|2.9365
01:10:06|2.9365
01:10:07|2.9365
01:10:08|2.9378
01:10:09|2.9375
01:10:10|2.9375
01:10:11|2.9379
01:10:12|2.9379
01:10:13|2.9374
01:10:14|2.9375
01:10:15|2.9365
01:10:16|2.9369
01:10:17|2.9374
01:10:18|2.9369
01:10:19|2.9362
01:10:21|2.9362
01:10:21|2.9355
01:10:22|2.9355
01:10:23|2.9364
01:10:25|2.937
01:10:26|2.937
01:10:26|2.937
01:10:27|2.9364
01:10:29|2.9364
01:10:29|2.9378
01:10:31|2.9378
01:10:31|2.938
01:10:33|2.9399
01:10:33|2.9398
01:10:34|2.9394
01:10:35|2.9394
01:10:36|2.9391
01:10:37|2.9391
01:10:38|2.9394
01:10:39|2.9394
01:10:41|2.9394
01:10:42|2.9393
01:10:42|2.9393
01:10:43|2.9384
01:10:44|2.9382
01:10:45|2.9397
01:10:46|2.9393
01:10:47|2.9402
01:10:48|2.9397
01:10:49|2.9412
01:10:50|2.941
01:10:51|2.942
01:10:53|2.945
01:10:55|2.9442
01:10:56|2.9442
01:10:57|2.9443
01:10:58|2.9453
01:10:59|2.9453
01:11:00|2.9451
01:11:01|2.9464
01:11:03|2.9458
01:11:04|2.9477
01:11:05|2.9449
01:11:05|2.9444
01:11:07|2.9434
01:11:08|2.9437
01:11:09|2.9434
01:11:09|2.9425
01:11:11|2.9434
01:11:12|2.9416
01:11:13|2.9415
01:11:14|2.9419
01:11:15|2.9419
01:11:15|2.942
01:11:17|2.9435
01:11:18|2.9437
01:11:18|2.9423
01:11:20|2.9423
01:11:21|2.9423
01:11:22|2.9438
01:11:23|2.9444
01:11:24|2.9468
01:11:25|2.9468
01:11:25|2.9457
01:11:27|2.9457
01:11:28|2.9457
01:11:29|2.9457
01:11:30|2.9434
01:11:31|2.9434
01:11:32|2.9434
01:11:33|2.9456
01:11:34|2.9468
01:11:35|2.9468
01:11:36|2.9489
01:11:37|2.9519
01:11:38|2.9541
01:11:39|2.9544
01:11:40|2.956
01:11:41|2.9578
01:11:42|2.9597
01:11:43|2.9591
01:11:44|2.9615
01:11:45|2.9638
01:11:46|2.9599
01:11:47|2.964
01:11:48|2.9614
01:11:49|2.963
01:11:50|2.9683
01:11:51|2.9693
01:11:52|2.9704
01:11:53|2.972
01:11:54|2.974
01:11:56|2.9738
01:11:56|2.9738
01:11:58|2.9765
01:11:59|2.9756
01:12:01|2.9775
01:12:02|2.9759
01:12:03|2.9741
01:12:04|2.9753
01:12:05|2.9717
01:12:05|2.9732
01:12:07|2.9731
01:12:07|2.9752
01:12:08|2.9716
01:12:10|2.9716
01:12:11|2.9725
01:12:13|2.9697
01:12:14|2.9687
01:12:14|2.9692
01:12:16|2.9699
01:12:17|2.9687
01:12:18|2.9685
01:12:18|2.9692
01:12:19|2.9697
01:12:20|2.9694
01:12:22|2.9716
01:12:22|2.9714
01:12:23|2.9714
01:12:25|2.9719
01:12:25|2.9721
01:12:26|2.972
01:12:28|2.9703
01:12:29|2.9708
01:12:29|2.9699
01:12:31|2.97
01:12:32|2.9711
01:12:33|2.9717
01:12:34|2.9735
01:12:35|2.9728
01:12:36|2.9733
01:12:37|2.9727
01:12:38|2.9737
01:12:38|2.9724
01:12:40|2.9736
01:12:41|2.9757
01:12:42|2.9753
01:12:42|2.9786
01:12:43|2.9785
01:12:45|2.978
01:12:46|2.98
01:12:47|2.9797
01:12:47|2.978
01:12:49|2.9772
01:12:49|2.9776
01:12:51|2.9767
01:12:51|2.9771
01:12:53|2.9766
01:12:54|2.9771
01:12:56|2.9784
01:12:56|2.9776
01:12:58|2.9775
01:12:59|2.9784
01:13:00|2.9787
01:13:00|2.9794
01:13:02|2.9775
01:13:02|2.9768
01:13:03|2.977
01:13:05|2.9726
01:13:06|2.9727
01:13:07|2.9747
01:13:08|2.9734
01:13:08|2.9719
01:13:10|2.9726
01:13:10|2.9726
01:13:11|2.9729
01:13:13|2.972
01:13:14|2.9718
01:13:16|2.9714
01:13:16|2.9676
01:13:18|2.9653
01:13:18|2.9671
01:13:20|2.9664
01:13:21|2.9658
01:13:21|2.9655
01:13:22|2.9658
01:13:24|2.9665
01:13:24|2.9669
01:13:26|2.9669
01:13:26|2.9684
01:13:28|2.9687
01:13:28|2.9686
01:13:30|2.9675
01:13:30|2.9685
01:13:31|2.9697
01:13:32|2.9696
01:13:33|2.9691
01:13:34|2.9689
01:13:35|2.9671
01:13:36|2.968
01:13:37|2.9675
01:13:38|2.9559
01:13:39|2.956
01:13:40|2.9561
01:13:41|2.9561
01:13:42|2.9566
01:13:44|2.9571
01:13:44|2.9595
01:13:45|2.9617
01:13:46|2.9611
01:13:47|2.9661
01:13:48|2.9654
01:13:49|2.9639
01:13:51|2.9624
01:13:52|2.9639
01:13:52|2.964
01:13:54|2.9634
01:13:54|2.9633
01:13:56|2.9633
01:13:58|2.9651
01:13:59|2.9651
01:13:59|2.9657
01:14:00|2.9668
01:14:01|2.967
01:14:03|2.9666
01:14:04|2.9663
01:14:04|2.9663
01:14:06|2.9669
01:14:07|2.966
01:14:08|2.9643
01:14:08|2.965
01:14:10|2.9668
01:14:10|2.967
01:14:12|2.9664
01:14:12|2.9656
01:14:14|2.9678
01:14:15|2.9686
01:14:15|2.9686
01:14:16|2.9684
01:14:17|2.9693
01:14:19|2.9691
01:14:20|2.9681
01:14:21|2.9685
01:14:21|2.969
01:14:23|2.9705
01:14:23|2.9699
01:14:25|2.9719
01:14:25|2.9739
01:14:27|2.974
01:14:27|2.9742
01:14:28|2.9744
01:14:29|2.9734
01:14:30|2.9728
01:14:31|2.9721
01:14:32|2.9708
01:14:33|2.9712
01:14:34|2.9712
01:14:36|2.9708
01:14:37|2.9709
01:14:38|2.9708
01:14:39|2.9721
01:14:40|2.97
01:14:41|2.9681
01:14:41|2.9681
01:14:43|2.9659
01:14:44|2.9649
01:14:45|2.967
01:14:46|2.9658
01:14:47|2.9659
01:14:48|2.9669
01:14:49|2.9675
01:14:50|2.9679
01:14:51|2.9682
01:14:52|2.9669
01:14:53|2.9664
01:14:54|2.9664
01:14:55|2.9661
01:14:56|2.9661
01:14:58|2.966
01:14:58|2.9646
01:15:00|2.9658
01:15:00|2.967
01:15:01|2.9655
01:15:03|2.9655
01:15:03|2.9688
01:15:06|2.9698
01:15:06|2.9717
01:15:08|2.9718
01:15:08|2.9745
01:15:09|2.9734
01:15:11|2.9735
01:15:12|2.9746
01:15:12|2.9725
01:15:14|2.9724
01:15:15|2.9745
01:15:16|2.9739
01:15:16|2.9753
01:15:18|2.9755
01:15:18|2.9741
01:15:20|2.9768
01:15:20|2.9746
01:15:22|2.9746
01:15:23|2.9726
01:15:23|2.9741
01:15:25|2.9736
01:15:26|2.974
01:15:26|2.9749
01:15:27|2.9743
01:15:28|2.9739
01:15:29|2.9731
01:15:30|2.9761
01:15:32|2.974
01:15:33|2.974
01:15:33|2.9741
01:15:35|2.9741
01:15:35|2.9719
01:15:37|2.9721
01:15:37|2.9739
01:15:39|2.9735
01:15:39|2.9735
01:15:41|2.9756
01:15:41|2.9759
01:15:43|2.9758
01:15:44|2.9756
01:15:45|2.9753
01:15:46|2.9769
01:15:46|2.9764
01:15:48|2.9765
01:15:48|2.9769
01:15:50|2.9791
01:15:50|2.9776
01:15:52|2.9795
01:15:53|2.9775
01:15:53|2.9775
01:15:55|2.977
01:15:55|2.9752
01:15:56|2.9754
01:15:59|2.9769
01:16:00|2.9743
01:16:02|2.9756
01:16:02|2.9755
01:16:04|2.9767
01:16:05|2.977
01:16:06|2.9778
01:16:06|2.978
01:16:08|2.9774
01:16:09|2.9778
01:16:10|2.9779
01:16:10|2.9779
01:16:12|2.9776
01:16:13|2.9803
01:16:13|2.9799
01:16:14|2.9807
01:16:16|2.9819
01:16:16|2.9842
01:16:18|2.9845
01:16:19|2.985
01:16:19|2.9849
01:16:21|2.9849
01:16:22|2.9845
01:16:23|2.9848
01:16:24|2.9835
01:16:25|2.9849
01:16:26|2.984
01:16:27|2.9837
01:16:28|2.9833
01:16:29|2.9855
01:16:30|2.9855
01:16:31|2.987
01:16:32|2.9874
01:16:33|2.9896
01:16:34|2.9885
01:16:35|2.987
01:16:36|2.9877
01:16:37|2.987
01:16:38|2.9868
01:16:39|2.9897
01:16:40|2.9887
01:16:41|2.9891
01:16:42|2.9875
01:16:43|2.9868
01:16:44|2.9875
01:16:45|2.9874
01:16:46|2.9871
01:16:47|2.9853
01:16:48|2.9866
01:16:49|2.9856
01:16:50|2.9863
01:16:51|2.986
01:16:52|2.9867
01:16:53|2.9863
01:16:54|2.987
01:16:55|2.9871
01:16:56|2.986
01:16:57|2.9871
01:16:58|2.9871
01:16:59|2.9862
01:17:00|2.9845
01:17:01|2.9808
01:17:02|2.9824
01:17:04|2.9835
01:17:05|2.9839
01:17:05|2.9839
01:17:07|2.9858
01:17:07|2.985
01:17:09|2.984
01:17:10|2.9829
01:17:11|2.9829
01:17:12|2.9829
01:17:13|2.9838
01:17:14|2.982
01:17:15|2.9823
01:17:16|2.9835
01:17:17|2.9847
01:17:18|2.9839
01:17:19|2.9843
01:17:20|2.9856
01:17:21|2.9846
01:17:22|2.9845
01:17:23|2.9844
01:17:24|2.9841
01:17:25|2.9837
01:17:26|2.9837
01:17:27|2.9837
01:17:28|2.9867
01:17:29|2.9868
01:17:30|2.9878
01:17:31|2.9875
01:17:32|2.9878
01:17:33|2.9878
01:17:34|2.9877
01:17:35|2.9868
01:17:36|2.9865
01:17:37|2.9874
01:17:38|2.9878
01:17:39|2.9885
01:17:40|2.9894
01:17:41|2.9916
01:17:42|2.9916
01:17:43|2.9944
01:17:44|2.9919
01:17:45|2.9921
01:17:46|2.9912
01:17:48|2.992
01:17:48|2.9896
01:17:49|2.9884
01:17:50|2.9885
01:17:51|2.9871
01:17:52|2.9874
01:17:53|2.9899
01:17:54|2.993
01:17:55|2.9928
01:17:57|2.9941
01:17:58|2.9954
01:17:58|2.9954
01:17:59|2.9954
01:18:00|2.9955
01:18:02|2.9956
01:18:03|2.9968
01:18:05|2.9947
01:18:06|2.9939
01:18:07|2.9936
01:18:08|2.9946
01:18:09|2.9944
01:18:10|2.9936
01:18:11|2.9934
01:18:12|2.9941
01:18:13|2.9944
01:18:14|2.996
01:18:15|2.9964
01:18:16|2.9964
01:18:17|2.996
01:18:18|2.9969
01:18:19|2.9976
01:18:20|2.997
01:18:21|2.9955
01:18:22|2.9966
01:18:23|2.9961
01:18:24|2.9965
01:18:25|2.998
01:18:26|2.9973
01:18:27|2.998
01:18:28|2.998
01:18:29|2.9992
01:18:30|2.9961
01:18:31|2.996
01:18:32|2.9956
01:18:33|2.9865
01:18:34|2.9868
01:18:35|2.9856
01:18:36|2.9851
01:18:37|2.9848
01:18:38|2.9883
01:18:39|2.9917
01:18:40|2.9919
01:18:41|2.9924
01:18:42|2.9916
01:18:43|2.9917
01:18:44|2.9915
01:18:45|2.9922
01:18:46|2.9922
01:18:47|2.9926
01:18:48|2.9911
01:18:50|2.9914
01:18:50|2.9926
01:18:51|2.992
01:18:52|2.9934
01:18:53|2.9936
01:18:55|2.995
01:18:55|2.9976
01:18:56|2.997
01:18:58|2.9981
01:18:58|2.9978
01:18:59|2.9987
01:19:00|2.9989
01:19:01|3.
01:19:02|3.
01:19:03|3.0082
01:19:05|3.0031
01:19:05|3.0006
01:19:06|3.
01:19:07|3.0009
01:19:09|3.0042
01:19:09|3.0081
01:19:10|3.0053
01:19:11|3.0062
01:19:13|3.0049
01:19:14|3.0062
01:19:14|3.0057
01:19:16|3.0074
01:19:17|3.007
01:19:17|3.0081
01:19:19|3.0081
01:19:19|3.0098
01:19:20|3.01
01:19:21|3.0102
01:19:22|3.0095
01:19:23|3.011
01:19:24|3.0104
01:19:25|3.024
01:19:27|3.0223
01:19:28|3.0205
01:19:28|3.0189
01:19:29|3.0173
01:19:30|3.0151
01:19:31|3.0121
01:19:32|3.016
01:19:34|3.0114
01:19:34|3.0158
01:19:35|3.0224
01:19:37|3.02
01:19:37|3.0166
01:19:39|3.0175
01:19:40|3.0177
01:19:40|3.0168
01:19:42|3.0164
01:19:42|3.0156
01:19:43|3.0154
01:19:44|3.0164
01:19:45|3.0181
01:19:46|3.0166
01:19:47|3.017
01:19:49|3.0182
01:19:50|3.0216
01:19:50|3.0212
01:19:51|3.0196
01:19:52|3.0211
01:19:53|3.0196
01:19:54|3.0196
01:19:56|3.02
01:19:57|3.0202
01:19:58|3.0227
01:19:59|3.0197
01:20:00|3.0233
01:20:01|3.0217
01:20:03|3.0203
01:20:03|3.0188
01:20:04|3.0144
01:20:06|3.0151
01:20:07|3.0154
01:20:07|3.0154
01:20:08|3.0139
01:20:10|3.013
01:20:11|3.0119
01:20:11|3.0112
01:20:12|3.0111
01:20:14|3.0111
01:20:14|3.0127
01:20:15|3.0147
01:20:17|3.0133
01:20:18|3.0157
01:20:19|3.0169
01:20:20|3.0146
01:20:21|3.0175
01:20:22|3.0184
01:20:22|3.0168
01:20:24|3.0168
01:20:25|3.0171
01:20:26|3.019
01:20:26|3.0187
01:20:28|3.0184
01:20:28|3.0148
01:20:29|3.0148
01:20:31|3.0136
01:20:32|3.0115
01:20:32|3.0121
01:20:33|3.011
01:20:34|3.01
01:20:35|3.0099
01:20:36|3.0103
01:20:37|3.0107
01:20:38|3.011
01:20:39|3.0104
01:20:41|3.0081
01:20:42|3.0091
01:20:42|3.0118
01:20:43|3.0117
01:20:44|3.0133
01:20:45|3.0151
01:20:46|3.0141
01:20:48|3.0123
01:20:49|3.0122
01:20:49|3.0127
01:20:50|3.0123
01:20:52|3.0123
01:20:53|3.0123
01:20:54|3.0122
01:20:54|3.0124
01:20:56|3.0121
01:20:57|3.0121
01:20:58|3.0117
01:20:59|3.0126
01:21:00|3.0107
01:21:00|3.0107
01:21:01|3.0102
01:21:04|3.0101
01:21:04|3.0108
01:21:05|3.0104
01:21:07|3.0104
01:21:08|3.0108
01:21:09|3.0105
01:21:10|3.0109
01:21:10|3.0111
01:21:12|3.0105
01:21:13|3.0104
01:21:14|3.0105
01:21:14|3.0123
01:21:16|3.0113
01:21:17|3.014
01:21:18|3.0154
01:21:19|3.0166
01:21:20|3.0173
01:21:21|3.0177
01:21:22|3.0183
01:21:23|3.0183
01:21:24|3.0184
01:21:25|3.0184
01:21:26|3.0184
01:21:27|3.0159
01:21:28|3.0176
01:21:29|3.0189
01:21:30|3.0189
01:21:31|3.0189
01:21:33|3.0201
01:21:33|3.0185
01:21:34|3.0166
01:21:35|3.0166
01:21:36|3.0166
01:21:37|3.0167
01:21:38|3.0167
01:21:40|3.0172
01:21:41|3.0181
01:21:41|3.019
01:21:43|3.0189
01:21:44|3.0196
01:21:45|3.0188
01:21:46|3.018
01:21:47|3.0189
01:21:47|3.0205
01:21:49|3.0182
01:21:50|3.0196
01:21:50|3.0196
01:21:52|3.0179
01:21:53|3.0185
01:21:54|3.0171
01:21:55|3.0175
01:21:56|3.0174
01:21:57|3.0179
01:21:58|3.0182
01:21:59|3.0157
01:22:00|3.0153
01:22:01|3.0148
01:22:02|3.0135
01:22:03|3.0136
01:22:05|3.0149
01:22:06|3.0196
01:22:07|3.0191
01:22:08|3.0211
01:22:09|3.0198
01:22:10|3.02
01:22:11|3.0199
01:22:12|3.0199
01:22:13|3.021
01:22:14|3.0232
01:22:15|3.0309
01:22:16|3.0357
01:22:17|3.0341
01:22:18|3.0329
01:22:19|3.0269
01:22:20|3.0308
01:22:21|3.0302
01:22:22|3.0296
01:22:23|3.0272
01:22:24|3.0286
01:22:25|3.0284
01:22:26|3.0299
01:22:27|3.0302
01:22:28|3.0302
01:22:29|3.0269
01:22:30|3.0285
01:22:31|3.0275
01:22:32|3.0249
01:22:33|3.0261
01:22:34|3.026
01:22:35|3.0267
01:22:37|3.0253
01:22:37|3.0252
01:22:38|3.0244
01:22:40|3.023
01:22:40|3.023
01:22:41|3.0255
01:22:42|3.0247
01:22:43|3.0249
01:22:44|3.024
01:22:46|3.0243
01:22:46|3.0253
01:22:47|3.025
01:22:49|3.0235
01:22:49|3.0252
01:22:51|3.0249
01:22:51|3.0247
01:22:53|3.0247
01:22:53|3.025
01:22:54|3.0274
01:22:55|3.025
01:22:56|3.0276
01:22:57|3.0302
01:22:58|3.0301
01:23:00|3.0298
01:23:00|3.0318
01:23:01|3.0322
01:23:03|3.0304
01:23:04|3.0313
01:23:05|3.0325
01:23:06|3.0327
01:23:07|3.0328
01:23:08|3.0343
01:23:09|3.0328
01:23:10|3.0318
01:23:11|3.0326
01:23:12|3.0326
01:23:13|3.0318
01:23:15|3.0318
01:23:15|3.03
01:23:16|3.0306
01:23:18|3.0267
01:23:18|3.0241
01:23:20|3.025
01:23:21|3.0266
01:23:22|3.028
01:23:23|3.0265
01:23:24|3.025
01:23:26|3.0228
01:23:26|3.0226
01:23:27|3.0217
01:23:29|3.0199
01:23:29|3.0188
01:23:31|3.0197
01:23:31|3.0182
01:23:32|3.0203
01:23:33|3.0223
01:23:35|3.0208
01:23:35|3.022
01:23:36|3.0203
01:23:37|3.0211
01:23:38|3.0206
01:23:39|3.0209
01:23:40|3.0215
01:23:41|3.0215
01:23:43|3.022
01:23:43|3.022
01:23:44|3.0227
01:23:45|3.0224
01:23:46|3.0219
01:23:47|3.0228
01:23:49|3.0245
01:23:50|3.0239
01:23:50|3.0236
01:23:51|3.0241
01:23:52|3.0231
01:23:53|3.026
01:23:54|3.0254
01:23:56|3.0268
01:23:57|3.022
01:23:57|3.0189
01:23:58|3.0212
01:23:59|3.0217
01:24:00|3.0223
01:24:01|3.0226
01:24:02|3.0234
01:24:04|3.0223
01:24:05|3.0207
01:24:06|3.0212
01:24:08|3.0203
01:24:09|3.0208
01:24:10|3.0209
01:24:11|3.0201
01:24:12|3.0199
01:24:13|3.0186
01:24:14|3.0177
01:24:15|3.0173
01:24:16|3.0176
01:24:17|3.0178
01:24:18|3.0172
01:24:19|3.0173
01:24:20|3.0174
01:24:21|3.0156
01:24:22|3.0127
01:24:23|3.0123
01:24:24|3.0123
01:24:25|3.0121
01:24:26|3.0101
01:24:27|3.0113
01:24:28|3.0121
01:24:29|3.0143
01:24:30|3.0155
01:24:31|3.0157
01:24:32|3.0187
01:24:33|3.0167
01:24:34|3.0131
01:24:36|3.0137
01:24:37|3.0147
01:24:38|3.0161
01:24:38|3.0154
01:24:39|3.0167
01:24:40|3.0169
01:24:41|3.0171
01:24:42|3.0184
01:24:43|3.0175
01:24:44|3.0176
01:24:45|3.0183
01:24:47|3.0193
01:24:47|3.017
01:24:49|3.0121
01:24:50|3.0154
01:24:50|3.0165
01:24:51|3.0077
01:24:53|3.0085
01:24:54|3.009
01:24:55|3.0041
01:24:55|3.0076
01:24:56|3.0031
01:24:58|3.006
01:24:59|3.0032
01:24:59|3.0016
01:25:00|3.002
01:25:01|2.9983
01:25:02|2.9989
01:25:03|2.9985
01:25:04|3.0008
01:25:06|3.0018
01:25:07|3.0006
01:25:08|3.0052
01:25:10|3.0043
01:25:11|3.004
01:25:12|3.0035
01:25:14|3.0042
01:25:14|3.0055
01:25:16|3.0074
01:25:17|3.0076
01:25:18|3.008
01:25:20|3.0099
01:25:21|3.0093
01:25:22|3.0103
01:25:23|3.0107
01:25:24|3.0105
01:25:25|3.0114
01:25:26|3.0111
01:25:27|3.0108
01:25:28|3.0107
01:25:29|3.0106
01:25:30|3.0088
01:25:31|3.0084
01:25:32|3.0066
01:25:33|3.007
01:25:34|3.0089
01:25:35|3.0077
01:25:36|3.0073
01:25:37|3.007
01:25:38|3.0084
01:25:39|3.0083
01:25:40|3.0075
01:25:41|3.0055
01:25:42|3.0056
01:25:43|3.006
01:25:44|3.0064
01:25:45|3.007
01:25:46|3.0069
01:25:47|3.0071
01:25:48|3.0082
01:25:49|3.0086
01:25:50|3.0092
01:25:51|3.0096
01:25:52|3.01
01:25:53|3.0114
01:25:54|3.0114
01:25:55|3.0113
01:25:56|3.0112
01:25:57|3.0105
01:25:58|3.0105
01:25:59|3.0087
01:26:00|3.0093
01:26:01|3.0083
01:26:02|3.0078
01:26:03|3.0083
01:26:04|3.0099
01:26:05|3.0109
01:26:06|3.011
01:26:07|3.0106
01:26:09|3.0108
01:26:09|3.0116
01:26:11|3.0115
01:26:11|3.0117
01:26:13|3.011
01:26:14|3.009
01:26:15|3.0104
01:26:15|3.0099
01:26:17|3.0078
01:26:18|3.0108
01:26:18|3.0097
01:26:19|3.0092
01:26:20|3.0094
01:26:22|3.01
01:26:23|3.0109
01:26:23|3.0117
01:26:25|3.0104
01:26:26|3.0094
01:26:27|3.0093
01:26:28|3.0088
01:26:28|3.0087
01:26:30|3.0087
01:26:31|3.0079
01:26:32|3.0096
01:26:32|3.0096
01:26:34|3.0096
01:26:35|3.0095
01:26:36|3.0095
01:26:37|3.0094
01:26:38|3.0106
01:26:39|3.0101
01:26:40|3.0101
01:26:41|3.0101
01:26:42|3.0099
01:26:43|3.0099
01:26:43|3.0099
01:26:44|3.0103
01:26:46|3.011
01:26:46|3.0113
01:26:48|3.0173
01:26:49|3.016
01:26:50|3.0184
01:26:51|3.0125
01:26:51|3.0133
01:26:53|3.0129
01:26:54|3.0129
01:26:54|3.0116
01:26:56|3.0132
01:26:57|3.0145
01:26:57|3.0145
01:26:58|3.0122
01:27:00|3.0128
01:27:01|3.0104
01:27:01|3.0086
01:27:02|3.0093
01:27:03|3.0107
01:27:04|3.01
01:27:05|3.0123
01:27:06|3.0138
01:27:08|3.0136
01:27:10|3.0135
01:27:10|3.0126
01:27:12|3.0127
01:27:13|3.0131
01:27:14|3.0136
01:27:15|3.0144
01:27:16|3.0139
01:27:17|3.0131
01:27:17|3.0131
01:27:19|3.0122
01:27:20|3.0122
01:27:21|3.0119
01:27:22|3.012
01:27:23|3.0121
01:27:24|3.0129
01:27:25|3.0129
01:27:26|3.0137
01:27:27|3.0124
01:27:28|3.013
01:27:29|3.0121
01:27:30|3.0121
01:27:32|3.0142
01:27:32|3.0151
01:27:34|3.0159
01:27:35|3.0171
01:27:35|3.0191
01:27:36|3.0175
01:27:37|3.018
01:27:38|3.0175
01:27:39|3.0171
01:27:40|3.0174
01:27:41|3.0174
01:27:42|3.0179
01:27:43|3.0179
01:27:44|3.0179
01:27:45|3.0179
01:27:46|3.0191
01:27:47|3.0186
01:27:49|3.0186
01:27:50|3.0189
01:27:50|3.0184
01:27:51|3.0184
01:27:53|3.0183
01:27:53|3.0183
01:27:54|3.0184
01:27:55|3.0179
01:27:56|3.0179
01:27:57|3.0162
01:27:59|3.016
01:27:59|3.0122
01:28:00|3.0122
01:28:01|3.0144
01:28:03|3.0143
01:28:03|3.0144
01:28:04|3.014
01:28:06|3.0142
01:28:07|3.0153
01:28:07|3.0153
01:28:09|3.0155
01:28:09|3.0187
01:28:10|3.0161
01:28:11|3.0178
01:28:13|3.0185
01:28:14|3.0188
01:28:16|3.0188
01:28:17|3.0201
01:28:19|3.0198
01:28:20|3.0195
01:28:21|3.0178
01:28:21|3.0178
01:28:23|3.0188
01:28:24|3.0179
01:28:24|3.0192
01:28:26|3.0188
01:28:26|3.019
01:28:27|3.019
01:28:29|3.0176
01:28:30|3.0175
01:28:31|3.0165
01:28:31|3.019
01:28:33|3.0173
01:28:34|3.0154
01:28:35|3.0154
01:28:36|3.0147
01:28:37|3.0147
01:28:38|3.0147
01:28:38|3.0149
01:28:39|3.0151
01:28:40|3.0152
01:28:42|3.0154
01:28:43|3.0156
01:28:44|3.0163
01:28:44|3.0163
01:28:46|3.0162
01:28:47|3.016
01:28:47|3.0171
01:28:48|3.0171
01:28:51|3.0169
01:28:51|3.0165
01:28:52|3.0171
01:28:53|3.0178
01:28:54|3.0178
01:28:55|3.0178
01:28:56|3.0178
01:28:57|3.0194
01:28:59|3.0201
01:28:59|3.0201
01:29:00|3.0212
01:29:01|3.0181
01:29:02|3.0178
01:29:03|3.0178
01:29:04|3.0173
01:29:05|3.0173
01:29:07|3.0172
01:29:07|3.0171
01:29:08|3.0171
01:29:10|3.0171
01:29:11|3.0158
01:29:13|3.0158
01:29:14|3.0145
01:29:14|3.0145
01:29:15|3.0135
01:29:17|3.0135
01:29:17|3.0135
01:29:19|3.0095
01:29:20|3.0097
01:29:21|3.0106
01:29:22|3.0106
01:29:22|3.0087
01:29:24|3.009
01:29:25|3.0093
01:29:26|3.0096
01:29:27|3.0105
01:29:27|3.0105
01:29:29|3.0105
01:29:29|3.0086
01:29:31|3.0099
01:29:31|3.0107
01:29:32|3.0112
01:29:34|3.0104
01:29:34|3.0104
01:29:36|3.0097
01:29:37|3.0096
01:29:38|3.0096
01:29:39|3.0088
01:29:39|3.0048
01:29:41|3.0059
01:29:42|3.0052
01:29:42|3.0052
01:29:44|3.0056
01:29:45|3.0056
01:29:45|3.0056
01:29:46|3.0056
01:29:48|3.0047
01:29:49|3.0082
01:29:50|3.0082
01:29:51|3.0082
01:29:52|3.0082
01:29:53|3.0076
01:29:54|3.0076
01:29:55|3.0076
01:29:56|3.0061
01:29:57|3.0061
01:29:58|3.0067
01:29:58|3.0043
01:30:00|3.0043
01:30:01|3.0055
01:30:01|3.0068
01:30:03|3.0064
01:30:04|3.008
01:30:05|3.0044
01:30:06|3.0067
01:30:07|3.0067
01:30:08|3.0059
01:30:09|3.0059
01:30:10|3.0059
01:30:11|3.0043
01:30:12|3.0043
01:30:14|3.0049
01:30:14|3.0055
01:30:16|3.0062
01:30:17|3.0062
01:30:18|3.0062
01:30:19|3.0095
01:30:20|3.0099
01:30:21|3.0099
01:30:22|3.0074
01:30:23|3.0074
01:30:25|3.0064
01:30:26|3.0064
01:30:27|3.0064
01:30:28|3.0064
01:30:29|3.0071
01:30:29|3.0067
01:30:31|3.0085
01:30:33|3.0074
01:30:33|3.0074
01:30:35|3.0076
01:30:36|3.0081
01:30:37|3.0081
01:30:37|3.0082
01:30:38|3.0082
01:30:40|3.0082
01:30:41|3.0083
01:30:43|3.0081
01:30:43|3.0081
01:30:44|3.0062
01:30:45|3.006
01:30:46|3.0062
01:30:47|3.0044
01:30:49|3.0044
01:30:49|3.0032
01:30:50|3.
01:30:51|2.9997
01:30:52|3.0001
01:30:53|2.9989
01:30:54|2.9984
01:30:55|2.997
01:30:56|2.9949
01:30:57|2.9985
01:30:58|2.9963
01:31:00|2.9991
01:31:01|2.9974
01:31:02|2.9974
01:31:03|2.9973
01:31:04|2.9976
01:31:05|2.9959
01:31:06|2.9937
01:31:08|2.9936
01:31:08|2.9917
01:31:10|2.9912
01:31:11|2.9937
01:31:11|2.9914
01:31:13|2.994
01:31:14|2.994
01:31:15|2.9923
01:31:16|2.9922
01:31:17|2.9921
01:31:19|2.9907
01:31:19|2.9907
01:31:20|2.9913
01:31:21|2.99
01:31:23|2.9927
01:31:24|2.9925
01:31:24|2.9926
01:31:25|2.9936
01:31:27|2.9902
01:31:28|2.9897
01:31:29|2.9905
01:31:29|2.9948
01:31:31|2.9943
01:31:32|2.9942
01:31:33|2.9942
01:31:34|2.9931
01:31:35|2.9934
01:31:36|2.9913
01:31:37|2.9913
01:31:37|2.9912
01:31:38|2.9912
01:31:39|2.9913
01:31:41|2.9898
01:31:41|2.9907
01:31:43|2.9924
01:31:44|2.9907
01:31:45|2.9916
01:31:46|2.9883
01:31:47|2.9897
01:31:48|2.9903
01:31:49|2.9904
01:31:50|2.9884
01:31:51|2.9884
01:31:52|2.9888
01:31:53|2.9892
01:31:54|2.9893
01:31:55|2.9894
01:31:56|2.9904
01:31:57|2.9888
01:31:58|2.99
01:31:59|2.99
01:32:00|2.9904
01:32:01|2.9904
01:32:02|2.9903
01:32:03|2.9905
01:32:04|2.9905
01:32:05|2.9929
01:32:06|2.9931
01:32:07|2.9939
01:32:08|2.994
01:32:09|2.9934
01:32:10|2.9911
01:32:11|2.9913
01:32:12|2.9932
01:32:13|2.9909
01:32:14|2.9927
01:32:15|2.9914
01:32:16|2.993
01:32:18|2.9915
01:32:18|2.992
01:32:19|2.9919
01:32:21|2.9919
01:32:22|2.9898
01:32:22|2.9898
01:32:24|2.9918
01:32:24|2.9906
01:32:25|2.9918
01:32:26|2.9918
01:32:28|2.9919
01:32:29|2.9914
01:32:29|2.9899
01:32:31|2.9903
01:32:32|2.9904
01:32:33|2.9907
01:32:34|2.9907
01:32:35|2.9914
01:32:35|2.9903
01:32:37|2.9911
01:32:38|2.9876
01:32:39|2.9874
01:32:40|2.9861
01:32:41|2.9861
01:32:42|2.9867
01:32:43|2.9867
01:32:44|2.9863
01:32:45|2.9849
01:32:46|2.9841
01:32:47|2.9831
01:32:48|2.9829
01:32:49|2.9812
01:32:50|2.9787
01:32:51|2.9794
01:32:52|2.9801
01:32:53|2.9795
01:32:54|2.9794
01:32:55|2.9822
01:32:56|2.9805
01:32:57|2.9814
01:32:58|2.9802
01:32:59|2.981
01:33:00|2.9813
01:33:01|2.9813
01:33:02|2.9822
01:33:03|2.9825
01:33:04|2.9827
01:33:05|2.982
01:33:06|2.9836
01:33:07|2.9842
01:33:08|2.9833
01:33:09|2.984
01:33:10|2.9847
01:33:12|2.9847
01:33:12|2.9853
01:33:14|2.986
01:33:15|2.986
01:33:17|2.9865
01:33:17|2.9865
01:33:18|2.9865
01:33:19|2.9867
01:33:21|2.9867
01:33:22|2.9871
01:33:23|2.9873
01:33:24|2.9859
01:33:25|2.9862
01:33:26|2.9853
01:33:27|2.9853
01:33:28|2.9852
01:33:29|2.9845
01:33:30|2.9849
01:33:31|2.986
01:33:32|2.9861
01:33:33|2.9867
01:33:34|2.9859
01:33:35|2.9853
01:33:36|2.9852
01:33:37|2.9873
01:33:39|2.985
01:33:40|2.9855
01:33:41|2.9855
01:33:42|2.986
01:33:43|2.9861
01:33:44|2.9883
01:33:45|2.9891
01:33:45|2.9903
01:33:46|2.9903
01:33:48|2.9903
01:33:49|2.9905
01:33:50|2.9897
01:33:51|2.989
01:33:53|2.989
01:33:53|2.989
01:33:55|2.989
01:33:55|2.989
01:33:56|2.989
01:33:57|2.9907
01:33:58|2.9902
01:34:00|2.9902
01:34:00|2.9902
01:34:01|2.9902
01:34:03|2.9916
01:34:03|2.9907
01:34:04|2.9907
01:34:06|2.9931
01:34:07|2.9942
01:34:08|2.9961
01:34:09|2.9948
01:34:10|2.9948
01:34:11|2.9948
01:34:12|2.9958
01:34:13|2.997
01:34:14|2.997
01:34:15|2.9955
01:34:17|2.996
01:34:18|2.996
01:34:19|2.9938
01:34:19|2.9924
01:34:21|2.9924
01:34:21|2.995
01:34:22|2.9959
01:34:24|2.9941
01:34:24|2.9941
01:34:26|2.9941
01:34:26|2.9952
01:34:27|2.9962
01:34:29|2.9931
01:34:29|2.9906
01:34:31|2.9905
01:34:31|2.9906
01:34:32|2.9931
01:34:33|2.9923
01:34:35|2.9923
01:34:35|2.9938
01:34:36|2.9938
01:34:37|2.994
01:34:38|2.994
01:34:39|2.994
01:34:40|2.9943
01:34:41|2.9943
01:34:42|2.9943
01:34:44|2.9958
01:34:45|2.9968
01:34:45|2.9968
01:34:47|2.9974
01:34:47|2.9984
01:34:49|2.9984
01:34:50|2.9984
01:34:50|2.9985
01:34:52|2.9985
01:34:53|2.9975
01:34:53|2.9975
01:34:55|2.9983
01:34:56|2.9999
01:34:57|2.9993
01:34:58|2.9995
01:34:59|3.
01:35:00|3.0007
01:35:00|3.001
01:35:02|3.0006
01:35:03|3.0003
01:35:04|3.0003
01:35:05|3.0003
01:35:05|2.9958
01:35:07|2.9958
01:35:07|2.9943
01:35:08|2.9943
01:35:10|2.9943
01:35:10|2.996
01:35:11|2.9956
01:35:13|2.9965
01:35:13|2.9965
01:35:15|2.9963
01:35:16|2.9963
01:35:18|2.9943
01:35:18|2.9956
01:35:20|2.9956
01:35:20|2.9956
01:35:22|2.9956
01:35:23|2.9956
01:35:24|2.9956
01:35:25|2.9931
01:35:26|2.9931
01:35:27|2.9948
01:35:28|2.9947
01:35:29|2.9964
01:35:30|2.9966
01:35:31|2.997
01:35:32|2.997
01:35:33|2.9972
01:35:34|2.997
01:35:35|2.9978
01:35:36|2.9978
01:35:37|2.9978
01:35:39|2.9965
01:35:40|2.9965
01:35:41|2.9956
01:35:41|2.9959
01:35:42|2.9959
01:35:44|2.9943
01:35:45|2.9943
01:35:46|2.9943
01:35:47|2.9943
01:35:49|2.9948
01:35:49|2.9948
01:35:51|2.9922
01:35:51|2.9901
01:35:53|2.9917
01:35:54|2.992
01:35:54|2.992
01:35:56|2.9926
01:35:57|2.9926
01:35:57|2.9913
01:35:59|2.9913
01:36:00|2.9913
01:36:01|2.9916
01:36:02|2.9911
01:36:03|2.9911
01:36:04|2.9943
01:36:04|2.9943
01:36:05|2.9943
01:36:07|2.9945
01:36:08|2.9945
01:36:10|2.9951
01:36:10|2.9966
01:36:12|2.9965
01:36:13|2.9966
01:36:14|2.9964
01:36:14|2.9961
01:36:15|2.996
01:36:17|2.9965
01:36:17|2.9956
01:36:19|2.9948
01:36:20|2.9939
01:36:21|2.9939
01:36:23|2.9939
01:36:23|2.9939
01:36:24|2.9952
01:36:25|2.9952
01:36:26|2.9954
01:36:27|2.9954
01:36:28|2.9963
01:36:30|2.9935
01:36:31|2.9944
01:36:31|2.9944
01:36:32|2.9945
01:36:34|2.9947
01:36:35|2.9946
01:36:35|2.9946
01:36:37|2.9946
01:36:38|2.9946
01:36:38|2.9946
01:36:39|2.9946
01:36:40|2.9948
01:36:42|2.9948
01:36:42|2.9948
01:36:44|2.9948
01:36:44|2.9949
01:36:45|2.9953
01:36:47|2.9952
01:36:47|2.9952
01:36:49|2.9937
01:36:49|2.994
01:36:51|2.9942
01:36:52|2.9942
01:36:53|2.9933
01:36:54|2.9921
01:36:55|2.9921
01:36:56|2.9921
01:36:57|2.9921
01:36:58|2.9921
01:36:59|2.9921
01:37:00|2.9921
01:37:01|2.9933
01:37:02|2.9933
01:37:03|2.9925
01:37:04|2.9914
01:37:05|2.9904
01:37:06|2.9904
01:37:07|2.9904
01:37:08|2.9909
01:37:09|2.9921
01:37:10|2.992
01:37:11|2.9926
01:37:12|2.9926
01:37:13|2.9917
01:37:14|2.9911
01:37:15|2.991
01:37:16|2.991
01:37:17|2.9906
01:37:18|2.9906
01:37:20|2.9906
01:37:21|2.9906
01:37:22|2.9909
01:37:23|2.9909
01:37:24|2.9909
01:37:24|2.9909
01:37:26|2.9914
01:37:28|2.9915
01:37:29|2.9943
01:37:30|2.9943
01:37:31|2.9926
01:37:32|2.993
01:37:33|2.9935
01:37:35|2.9925
01:37:36|2.9937
01:37:36|2.993
01:37:38|2.993
01:37:39|2.993
01:37:40|2.993
01:37:40|2.993
01:37:41|2.993
01:37:42|2.9924
01:37:43|2.992
01:37:44|2.9931
01:37:46|2.9931
01:37:47|2.9931
01:37:48|2.9918
01:37:49|2.9918
01:37:49|2.9918
01:37:50|2.9918
01:37:51|2.9918
01:37:53|2.9918
01:37:53|2.9918
01:37:55|2.9918
01:37:55|2.9921
01:37:57|2.9929
01:37:57|2.9929
01:37:58|2.9933
01:37:59|2.9933
01:38:00|2.9931
01:38:02|2.9922
01:38:03|2.9922
01:38:04|2.9915
01:38:05|2.9917
01:38:06|2.9922
01:38:07|2.9928
01:38:08|2.9927
01:38:08|2.9921
01:38:10|2.9918
01:38:11|2.9898
01:38:12|2.9894
01:38:13|2.9894
01:38:13|2.9893
01:38:15|2.9895
01:38:15|2.9913
01:38:17|2.9918
01:38:18|2.9913
01:38:19|2.9911
01:38:21|2.991
01:38:21|2.9911
01:38:23|2.9908
01:38:24|2.9907
01:38:25|2.9907
01:38:25|2.9904
01:38:27|2.9904
01:38:27|2.9922
01:38:29|2.9922
01:38:29|2.9922
01:38:31|2.9936
01:38:31|2.9918
01:38:33|2.9932
01:38:33|2.9924
01:38:34|2.9924
01:38:35|2.9924
01:38:37|2.9929
01:38:38|2.993
01:38:39|2.9934
01:38:40|2.9934
01:38:40|2.9947
01:38:42|2.9947
01:38:42|2.9953
01:38:44|2.9959
01:38:44|2.9975
01:38:46|2.9971
01:38:47|2.9967
01:38:47|2.9962
01:38:49|2.9959
01:38:50|2.9959
01:38:50|2.9967
01:38:52|2.9967
01:38:53|2.9968
01:38:54|2.9969
01:38:55|2.9969
01:38:56|2.9981
01:38:57|2.9984
01:38:58|2.9984
01:38:58|2.9984
01:38:59|2.9983
01:39:01|2.9995
01:39:02|2.9996
01:39:03|2.9996
01:39:03|2.9996
01:39:05|2.9993
01:39:06|2.9995
01:39:07|2.9996
01:39:08|2.9997
01:39:09|2.9997
01:39:10|2.9998
01:39:11|2.9998
01:39:12|2.9998
01:39:13|2.9998
01:39:14|3.0007
01:39:15|3.0017
01:39:16|3.0013
01:39:17|3.0013
01:39:18|3.0013
01:39:19|3.0009
01:39:20|3.0012
01:39:22|3.0007
01:39:23|3.
01:39:25|3.
01:39:26|3.0012
01:39:27|3.0014
01:39:28|3.0033
01:39:28|3.0014
01:39:31|3.0012
01:39:32|3.0012
01:39:32|3.002
01:39:34|3.0032
01:39:35|3.0032
01:39:36|3.0032
01:39:37|3.0034
01:39:38|3.0044
01:39:40|3.0044
01:39:41|3.0048
01:39:41|3.0048
01:39:42|3.0051
01:39:44|3.0061
01:39:44|3.0061
01:39:45|3.0067
01:39:46|3.0066
01:39:48|3.0067
01:39:49|3.0069
01:39:49|3.0072
01:39:50|3.0075
01:39:51|3.0074
01:39:52|3.0074
01:39:53|3.0076
01:39:54|3.0072
01:39:55|3.0053
01:39:56|3.0044
01:39:57|3.0039
01:39:58|3.0039
01:40:00|3.0031
01:40:00|3.0031
01:40:01|3.0031
01:40:02|3.0031
01:40:03|3.0009
01:40:04|3.001
01:40:05|3.0004
01:40:06|3.0004
01:40:07|2.9997
01:40:09|2.9989
01:40:09|2.999
01:40:11|3.0002
01:40:11|3.0002
01:40:13|3.0002
01:40:13|3.0002
01:40:14|3.0002
01:40:15|3.0002
01:40:16|2.9995
01:40:17|2.9991
01:40:18|2.9991
01:40:19|2.998
01:40:20|2.9954
01:40:22|2.9938
01:40:23|2.9936
01:40:24|2.9937
01:40:25|2.9937
01:40:26|2.9948
01:40:27|2.9964
01:40:29|2.9949
01:40:29|2.9955
01:40:31|2.9952
01:40:32|2.9946
01:40:33|2.9946
01:40:33|2.9945
01:40:35|2.9945
01:40:36|2.9924
01:40:36|2.9919
01:40:37|2.9944
01:40:38|2.9936
01:40:40|2.9931
01:40:41|2.9926
01:40:42|2.9926
01:40:43|2.9906
01:40:43|2.9902
01:40:44|2.9891
01:40:45|2.9889
01:40:47|2.9868
01:40:48|2.9848
01:40:48|2.9855
01:40:49|2.9856
01:40:51|2.9864
01:40:52|2.9856
01:40:52|2.9849
01:40:54|2.9849
01:40:55|2.9847
01:40:56|2.9844
01:40:57|2.9841
01:40:58|2.984
01:40:59|2.9848
01:41:00|2.9853
01:41:01|2.9861
01:41:02|2.9866
01:41:02|2.9866
01:41:04|2.9838
01:41:05|2.9866
01:41:06|2.985
01:41:07|2.9848
01:41:08|2.9853
01:41:09|2.9859
01:41:10|2.9856
01:41:11|2.986
01:41:12|2.9875
01:41:13|2.9875
01:41:14|2.987
01:41:15|2.987
01:41:16|2.9873
01:41:17|2.9873
01:41:18|2.9888
01:41:19|2.9884
01:41:20|2.9884
01:41:21|2.9892
01:41:22|2.9892
01:41:24|2.9892
01:41:25|2.9884
01:41:26|2.9867
01:41:27|2.9868
01:41:28|2.9878
01:41:28|2.9901
01:41:30|2.9903
01:41:31|2.9903
01:41:32|2.9903
01:41:33|2.9904
01:41:34|2.9904
01:41:35|2.9904
01:41:36|2.9904
01:41:37|2.9904
01:41:38|2.9904
01:41:39|2.9899
01:41:40|2.9931
01:41:42|2.9931
01:41:42|2.9926
01:41:43|2.9926
01:41:44|2.9926
01:41:45|2.9926
01:41:46|2.9958
01:41:47|2.9973
01:41:48|2.9973
01:41:50|2.9977
01:41:50|2.9977
01:41:51|2.9968
01:41:52|2.9968
01:41:53|2.9928
01:41:55|2.9927
01:41:55|2.9927
01:41:57|2.9932
01:41:57|2.9932
01:41:59|2.9943
01:42:00|2.996
01:42:00|2.9973
01:42:02|2.9977
01:42:03|2.9988
01:42:04|3.002
01:42:05|3.001
01:42:06|3.0014
01:42:07|3.002
01:42:08|3.002
01:42:09|3.003
01:42:10|3.003
01:42:11|3.003
01:42:12|3.0035
01:42:13|3.0044
01:42:14|3.0043
01:42:15|3.0047
01:42:16|3.005
01:42:17|3.0015
01:42:18|3.0015
01:42:19|3.0007
01:42:20|3.0014
01:42:21|3.0014
01:42:22|3.0016
01:42:23|2.9996
01:42:24|2.9995
01:42:25|2.9988
01:42:27|2.9982
01:42:28|2.9981
01:42:29|2.9981
01:42:30|2.9981
01:42:30|2.9991
01:42:32|2.9991
01:42:32|2.9991
01:42:33|2.9991
01:42:34|2.9977
01:42:35|2.9966
01:42:36|2.9964
01:42:37|2.9964
01:42:38|2.9968
01:42:39|2.9968
01:42:40|2.9986
01:42:41|2.9968
01:42:42|2.9978
01:42:44|2.9978
01:42:44|2.9975
01:42:46|2.9975
01:42:46|2.9958
01:42:48|2.9968
01:42:48|2.9968
01:42:50|2.9968
01:42:50|2.9983
01:42:52|2.9983
01:42:53|2.9973
01:42:54|2.9973
01:42:54|2.9973
01:42:56|2.9953
01:42:56|3.0003
01:42:57|3.0003
01:42:59|3.0014
01:43:00|3.0014
01:43:01|3.0014
01:43:01|3.0002
01:43:03|3.0002
01:43:04|3.0002
01:43:05|3.0004
01:43:05|3.0004
01:43:07|3.0034
01:43:08|3.0012
01:43:09|3.0012
01:43:10|3.0046
01:43:11|3.0043
01:43:12|3.0042
01:43:13|3.0031
01:43:14|3.0019
01:43:14|3.0015
01:43:16|3.0015
01:43:17|3.
01:43:18|3.0005
01:43:19|3.0005
01:43:20|3.
01:43:21|2.9999
01:43:22|2.9996
01:43:23|3.0004
01:43:24|3.0004
01:43:26|3.0008
01:43:27|3.0008
01:43:28|3.0006
01:43:29|3.0006
01:43:30|3.003
01:43:31|3.003
01:43:33|3.0033
01:43:34|3.0033
01:43:34|3.003
01:43:35|3.0025
01:43:36|3.0025
01:43:38|3.0025
01:43:38|3.0025
01:43:39|3.0025
01:43:41|3.0025
01:43:41|3.0025
01:43:43|3.0018
01:43:44|3.0024
01:43:44|3.0024
01:43:46|3.0013
01:43:47|3.0005
01:43:48|3.0005
01:43:49|3.0003
01:43:49|3.0003
01:43:51|3.0004
01:43:52|2.9998
01:43:52|2.9998
01:43:54|3.0001
01:43:55|3.0002
01:43:56|3.0002
01:43:57|3.0002
01:43:57|3.0007
01:43:59|3.0007
01:44:00|3.003
01:44:01|3.003
01:44:02|3.0005
01:44:03|2.9999
01:44:04|3.
01:44:05|2.999
01:44:06|2.9986
01:44:07|2.9974
01:44:08|2.9973
01:44:09|2.9964
01:44:10|2.9963
01:44:11|2.9963
01:44:12|2.9965
01:44:13|2.9965
01:44:14|2.9979
01:44:15|2.9979
01:44:16|2.9989
01:44:17|2.9972
01:44:18|3.
01:44:19|3.
01:44:20|3.
01:44:21|3.
01:44:22|3.
01:44:23|2.9983
01:44:24|2.9983
01:44:25|2.9983
01:44:27|2.9983
01:44:28|2.9983
01:44:29|2.999
01:44:30|2.9993
01:44:32|2.9993
01:44:32|3.0012
01:44:33|3.0012
01:44:35|3.0012
01:44:35|3.0002
01:44:37|3.0003
01:44:38|3.
01:44:38|3.
01:44:40|2.9978
01:44:40|2.9978
01:44:42|2.9985
01:44:43|2.9985
01:44:44|2.9986
01:44:45|2.9986
01:44:46|2.9986
01:44:47|2.9986
01:44:48|2.9981
01:44:49|2.9982
01:44:50|2.9982
01:44:51|2.9982
01:44:52|2.9985
01:44:53|2.9986
01:44:54|2.9974
01:44:55|2.9986
01:44:56|2.9986
01:44:57|2.9986
01:44:58|2.998
01:44:59|2.9978
01:45:01|2.9975
01:45:01|2.9961
01:45:02|2.9996
01:45:04|2.9991
01:45:04|3.0007
01:45:05|2.9995
01:45:06|3.
01:45:08|3.
01:45:08|3.
01:45:10|3.
01:45:10|2.9994
01:45:12|2.9994
01:45:12|2.9994
01:45:13|2.9994
01:45:14|3.0007
01:45:15|3.0016
01:45:16|3.0033
01:45:17|3.0022
01:45:18|3.0029
01:45:19|3.0029
01:45:21|3.0043
01:45:22|3.0041
01:45:23|3.0041
01:45:24|3.0009
01:45:25|3.0006
01:45:26|2.9997
01:45:27|3.0015
01:45:28|3.0015
01:45:30|3.
01:45:30|3.0004
01:45:32|3.0004
01:45:32|3.0004
01:45:33|3.0004
01:45:34|3.0004
01:45:36|3.0003
01:45:37|3.0003
01:45:37|3.0003
01:45:39|3.0019
01:45:39|3.0009
01:45:40|3.0008
01:45:42|3.0008
01:45:42|3.0001
01:45:44|3.001
01:45:45|3.0009
01:45:45|3.0009
01:45:46|2.9998
01:45:48|2.9998
01:45:48|2.9998
01:45:50|3.0006
01:45:50|3.0006
01:45:52|3.0006
01:45:53|2.9994
01:45:54|2.9994
01:45:54|2.9994
01:45:56|2.9999
01:45:56|2.9999
01:45:57|2.9999
01:45:59|2.9996
01:45:59|2.9996
01:46:00|2.9999
01:46:02|2.9999
01:46:02|2.9997
01:46:03|3.0002
01:46:05|3.0032
01:46:06|3.002
01:46:07|3.0027
01:46:07|3.002
01:46:08|3.002
01:46:09|3.002
01:46:10|3.002
01:46:12|3.0041
01:46:13|3.0041
01:46:14|3.0041
01:46:15|3.0041
01:46:16|3.0028
01:46:17|3.0028
01:46:18|3.0028
01:46:18|3.0028
01:46:20|3.0023
01:46:20|3.0023
01:46:21|3.0023
01:46:22|3.0023
01:46:24|3.0022
01:46:24|3.0022
01:46:26|3.0017
01:46:27|3.0017
01:46:29|3.0011
01:46:29|3.0011
01:46:30|3.0011
01:46:32|3.0011
01:46:33|3.0011
01:46:34|3.0011
01:46:35|3.001
01:46:36|3.001
01:46:37|3.001
01:46:38|3.001
01:46:39|3.0024
01:46:40|3.0024
01:46:41|3.0024
01:46:42|3.0043
01:46:44|3.0043
01:46:44|3.0043
01:46:45|3.0043
01:46:47|3.0049
01:46:48|3.0049
01:46:48|3.0078
01:46:49|3.0073
01:46:50|3.0073
01:46:52|3.0055
01:46:53|3.0046
01:46:54|3.0046
01:46:54|3.0052
01:46:56|3.0055
01:46:56|3.0055
01:46:58|3.0062
01:46:59|3.0062
01:46:59|3.0062
01:47:00|3.0064
01:47:02|3.008
01:47:02|3.008
01:47:03|3.008
01:47:04|3.008
01:47:05|3.008
01:47:06|3.0074
01:47:08|3.0084
01:47:09|3.0085
01:47:10|3.0082
01:47:11|3.009
01:47:12|3.009
01:47:13|3.009
01:47:13|3.01
01:47:14|3.0095
01:47:15|3.0082
01:47:17|3.0079
01:47:18|3.0079
01:47:18|3.0079
01:47:20|3.0122
01:47:21|3.0117
01:47:22|3.0109
01:47:23|3.0111
01:47:24|3.0112
01:47:24|3.0112
01:47:25|3.0112
01:47:27|3.0126
01:47:27|3.0126
01:47:28|3.0116
01:47:30|3.0119
01:47:32|3.0135
01:47:33|3.0131
01:47:34|3.0155
01:47:36|3.0147
01:47:36|3.0151
01:47:37|3.0151
01:47:39|3.0138
01:47:39|3.0138
01:47:41|3.0141
01:47:41|3.0141
01:47:43|3.0164
01:47:43|3.0172
01:47:45|3.0166
01:47:46|3.0156
01:47:46|3.0153
01:47:47|3.0153
01:47:48|3.0129
01:47:50|3.0122
01:47:52|3.0136
01:47:52|3.0126
01:47:54|3.0128
01:47:54|3.0128
01:47:56|3.0129
01:47:57|3.0129
01:47:57|3.0128
01:47:58|3.0128
01:47:59|3.0117
01:48:01|3.0084
01:48:02|3.0089
01:48:03|3.0107
01:48:04|3.0121
01:48:04|3.0129
01:48:06|3.0105
01:48:07|3.01
01:48:08|3.0124
01:48:09|3.0118
01:48:10|3.0118
01:48:11|3.0144
01:48:12|3.0144
01:48:13|3.0144
01:48:14|3.0162
01:48:15|3.0162
01:48:17|3.0162
01:48:18|3.0171
01:48:19|3.0177
01:48:20|3.0182
01:48:21|3.019
01:48:22|3.0188
01:48:23|3.0183
01:48:25|3.0193
01:48:25|3.0193
01:48:27|3.0187
01:48:28|3.0182
01:48:28|3.0194
01:48:30|3.024
01:48:31|3.0238
01:48:33|3.0257
01:48:34|3.0254
01:48:36|3.0253
01:48:37|3.0257
01:48:38|3.0249
01:48:38|3.0249
01:48:40|3.0249
01:48:40|3.0235
01:48:42|3.0239
01:48:43|3.0239
01:48:44|3.0238
01:48:45|3.0238
01:48:46|3.0244
01:48:47|3.0219
01:48:48|3.0206
01:48:49|3.0222
01:48:50|3.0209
01:48:51|3.022
01:48:52|3.0222
01:48:53|3.0222
01:48:54|3.0213
01:48:55|3.0218
01:48:56|3.0212
01:48:57|3.0212
01:48:58|3.0212
01:48:59|3.0219
01:49:00|3.0206
01:49:01|3.0193
01:49:02|3.0221
01:49:03|3.0225
01:49:04|3.0224
01:49:05|3.0221
01:49:06|3.0217
01:49:07|3.0203
01:49:08|3.0192
01:49:09|3.0209
01:49:10|3.0213
01:49:11|3.0212
01:49:12|3.0212
01:49:13|3.0212
01:49:14|3.0212
01:49:15|3.0212
01:49:16|3.0208
01:49:17|3.0209
01:49:18|3.0201
01:49:19|3.0207
01:49:20|3.0201
01:49:21|3.0191
01:49:22|3.0186
01:49:23|3.0201
01:49:24|3.0197
01:49:25|3.0201
01:49:26|3.0201
01:49:27|3.0135
01:49:28|3.0134
01:49:29|3.0147
01:49:30|3.014
01:49:32|3.0139
01:49:32|3.0143
01:49:33|3.0138
01:49:34|3.0138
01:49:36|3.0136
01:49:37|3.0128
01:49:38|3.0129
01:49:39|3.0119
01:49:40|3.0119
01:49:41|3.0119
01:49:42|3.0113
01:49:44|3.0085
01:49:44|3.0085
01:49:45|3.0079
01:49:46|3.0087
01:49:47|3.0094
01:49:49|3.0091
01:49:50|3.0097
01:49:50|3.0089
01:49:51|3.0084
01:49:52|3.0089
01:49:54|3.0085
01:49:54|3.0086
01:49:56|3.0086
01:49:57|3.0093
01:49:57|3.0093
01:49:58|3.0092
01:50:00|3.01
01:50:01|3.0115
01:50:02|3.0098
01:50:04|3.0121
01:50:05|3.0119
01:50:06|3.0107
01:50:07|3.0122
01:50:08|3.0111
01:50:08|3.0094
01:50:09|3.0098
01:50:11|3.009
01:50:12|3.0099
01:50:13|3.0117
01:50:14|3.0107
01:50:15|3.0107
01:50:17|3.0102
01:50:18|3.0099
01:50:19|3.0099
01:50:20|3.0099
01:50:21|3.0119
01:50:21|3.0117
01:50:23|3.0117
01:50:24|3.013
01:50:25|3.0129
01:50:26|3.0129
01:50:27|3.0129
01:50:27|3.0129
01:50:29|3.0129
01:50:30|3.0129
01:50:31|3.0091
01:50:32|3.0093
01:50:33|3.0093
01:50:34|3.0093
01:50:35|3.0099
01:50:36|3.0102
01:50:37|3.0102
01:50:38|3.0102
01:50:39|3.0102
01:50:40|3.0102
01:50:41|3.0102
01:50:42|3.0102
01:50:43|3.0102
01:50:44|3.0099
01:50:45|3.009
01:50:46|3.0093
01:50:47|3.0093
01:50:48|3.0102
01:50:50|3.0102
01:50:50|3.0115
01:50:51|3.0115
01:50:53|3.0115
01:50:53|3.0115
01:50:55|3.0115
01:50:55|3.0122
01:50:57|3.0107
01:50:58|3.0107
01:50:59|3.0104
01:51:00|3.0117
01:51:02|3.0117
01:51:03|3.0096
01:51:03|3.0094
01:51:04|3.0091
01:51:06|3.0104
01:51:07|3.0108
01:51:08|3.0108
01:51:09|3.0108
01:51:10|3.0095
01:51:10|3.0087
01:51:12|3.0087
01:51:13|3.0097
01:51:14|3.0097
01:51:14|3.011
01:51:15|3.011
01:51:17|3.0085
01:51:18|3.0085
01:51:18|3.0085
01:51:20|3.0085
01:51:21|3.0089
01:51:22|3.0099
01:51:23|3.0094
01:51:23|3.0096
01:51:25|3.0099
01:51:26|3.0094
01:51:27|3.009
01:51:28|3.0083
01:51:28|3.0078
01:51:30|3.0078
01:51:31|3.0078
01:51:32|3.0078
01:51:33|3.0099
01:51:34|3.0077
01:51:35|3.0093
01:51:36|3.0099
01:51:37|3.0099
01:51:38|3.0086
01:51:39|3.0076
01:51:40|3.0081
01:51:41|3.0085
01:51:42|3.0085
01:51:43|3.0082
01:51:45|3.0086
01:51:45|3.0086
01:51:46|3.0086
01:51:47|3.0086
01:51:48|3.0073
01:51:49|3.0055
01:51:50|3.0055
01:51:52|3.0056
01:51:52|3.0065
01:51:54|3.0064
01:51:54|3.0064
01:51:55|3.0072
01:51:56|3.0074
01:51:58|3.0081
01:51:58|3.0081
01:52:01|3.0089
01:52:01|3.0089
01:52:03|3.0088
01:52:03|3.0088
01:52:05|3.0088
01:52:06|3.0088
01:52:06|3.0089
01:52:08|3.0089
01:52:08|3.0085
01:52:10|3.008
01:52:10|3.008
01:52:12|3.0065
01:52:12|3.0058
01:52:13|3.0053
01:52:14|3.0057
01:52:16|3.005
01:52:17|3.005
01:52:18|3.0075
01:52:18|3.0067
01:52:19|3.0043
01:52:21|3.0047
01:52:21|3.0047
01:52:22|3.0047
01:52:23|3.0047
01:52:25|3.0047
01:52:26|3.0054
01:52:26|3.0054
01:52:28|3.0045
01:52:29|3.0037
01:52:30|3.0021
01:52:30|3.0024
01:52:31|3.003
01:52:33|3.0041
01:52:34|3.0041
01:52:34|3.0041
01:52:36|3.004
01:52:37|3.004
01:52:38|3.004
01:52:39|3.0017
01:52:40|3.0024
01:52:41|3.0024
01:52:41|3.0019
01:52:43|3.0019
01:52:43|3.0019
01:52:44|3.0019
01:52:45|3.0019
01:52:47|3.001
01:52:47|3.0009
01:52:49|3.0009
01:52:50|3.0009
01:52:51|3.
01:52:51|3.
01:52:52|2.9987
01:52:54|2.9988
01:52:55|2.9988
01:52:56|2.9988
01:52:57|2.9988
01:52:58|2.9988
01:52:59|2.9994
01:53:01|2.9988
01:53:01|2.9988
01:53:02|2.9991
01:53:04|2.9992
01:53:05|2.9992
01:53:05|2.9999
01:53:06|2.9999
01:53:08|2.9996
01:53:08|2.9996
01:53:10|2.9987
01:53:11|2.9977
01:53:12|2.9975
01:53:12|2.9975
01:53:13|2.9975
01:53:14|2.997
01:53:16|2.9969
01:53:17|2.9973
01:53:18|2.9973
01:53:19|2.9972
01:53:20|2.9972
01:53:21|2.9972
01:53:22|2.9972
01:53:23|2.9964
01:53:23|2.9964
01:53:24|2.9963
01:53:26|2.9963
01:53:27|2.9967
01:53:28|2.9981
01:53:29|2.9979
01:53:29|2.9977
01:53:31|2.9976
01:53:31|2.9976
01:53:33|2.9976
01:53:34|2.9976
01:53:35|2.9988
01:53:36|2.9998
01:53:37|2.9991
01:53:38|2.9988
01:53:39|2.9982
01:53:40|2.9994
01:53:40|2.9993
01:53:42|2.9993
01:53:42|2.9993
01:53:44|2.9992
01:53:45|2.9992
01:53:46|3.0012
01:53:47|3.0017
01:53:48|3.0013
01:53:49|3.0017
01:53:50|3.0014
01:53:51|3.0014
01:53:52|3.002
01:53:53|3.002
01:53:54|3.0014
01:53:55|3.0011
01:53:56|3.0011
01:53:57|3.0011
01:53:58|3.0012
01:53:59|3.0012
01:54:01|3.0014
01:54:01|3.0014
01:54:03|3.0026
01:54:04|3.0026
01:54:05|3.0026
01:54:06|3.0009
01:54:07|2.9993
01:54:08|2.9993
01:54:09|2.9993
01:54:10|3.0009
01:54:12|3.0009
01:54:13|3.0005
01:54:14|3.0005
01:54:15|3.0012
01:54:15|3.0012
01:54:17|3.0012
01:54:17|3.0012
01:54:19|3.0012
01:54:20|3.0027
01:54:20|3.0027
01:54:22|3.0036
01:54:22|3.0034
01:54:23|3.0034
01:54:25|3.0034
01:54:27|3.0039
01:54:28|3.0038
01:54:29|3.0054
01:54:30|3.0042
01:54:31|3.0057
01:54:32|3.0049
01:54:33|3.0043
01:54:34|3.0041
01:54:35|3.0056
01:54:36|3.0046
01:54:37|3.0062
01:54:38|3.0047
01:54:39|3.0048
01:54:40|3.0054
01:54:41|3.0046
01:54:42|3.0041
01:54:43|3.0041
01:54:45|3.0031
01:54:45|3.0035
01:54:46|3.0042
01:54:48|3.0062
01:54:49|3.0066
01:54:49|3.0049
01:54:50|3.0055
01:54:51|3.0052
01:54:53|3.0052
01:54:53|3.0052
01:54:54|3.0052
01:54:55|3.006
01:54:56|3.0058
01:54:58|3.0068
01:54:58|3.0068
01:54:59|3.0068
01:55:01|3.0062
01:55:02|3.0062
01:55:04|3.0063
01:55:05|3.0075
01:55:06|3.0075
01:55:06|3.0051
01:55:07|3.0066
01:55:08|3.0068
01:55:10|3.0068
01:55:11|3.0068
01:55:12|3.008
01:55:13|3.0058
01:55:13|3.0072
01:55:14|3.0071
01:55:15|3.0058
01:55:17|3.0062
01:55:18|3.0068
01:55:19|3.0082
01:55:20|3.0097
01:55:20|3.0099
01:55:22|3.0099
01:55:23|3.0092
01:55:24|3.0092
01:55:25|3.0087
01:55:26|3.0099
01:55:27|3.012
01:55:28|3.0128
01:55:29|3.0142
01:55:30|3.0152
01:55:31|3.0176
01:55:32|3.0186
01:55:33|3.0185
01:55:34|3.0197
01:55:35|3.0176
01:55:36|3.0185
01:55:37|3.0192
01:55:38|3.0211
01:55:39|3.0199
01:55:40|3.0216
01:55:41|3.0216
01:55:42|3.0228
01:55:43|3.022
01:55:44|3.0213
01:55:45|3.0213
01:55:46|3.0245
01:55:47|3.0249
01:55:48|3.0246
01:55:49|3.0257
01:55:50|3.0255
01:55:51|3.0249
01:55:52|3.0249
01:55:53|3.0246
01:55:54|3.0241
01:55:55|3.0246
01:55:56|3.0261
01:55:57|3.0252
01:55:58|3.0251
01:56:00|3.0251
01:56:01|3.0234
01:56:03|3.0233
01:56:04|3.0223
01:56:05|3.0199
01:56:06|3.0182
01:56:07|3.0183
01:56:08|3.0218
01:56:09|3.021
01:56:10|3.021
01:56:11|3.0206
01:56:12|3.0208
01:56:13|3.0187
01:56:14|3.0181
01:56:15|3.0198
01:56:17|3.0192
01:56:17|3.0193
01:56:19|3.0187
01:56:20|3.021
01:56:21|3.0209
01:56:22|3.0206
01:56:22|3.0206
01:56:24|3.0226
01:56:24|3.0247
01:56:25|3.0253
01:56:26|3.0267
01:56:27|3.0279
01:56:28|3.0256
01:56:29|3.0264
01:56:31|3.0264
01:56:32|3.0269
01:56:33|3.0266
01:56:33|3.0264
01:56:35|3.024
01:56:35|3.0227
01:56:37|3.0248
01:56:38|3.0258
01:56:39|3.0261
01:56:40|3.0241
01:56:41|3.0241
01:56:42|3.022
01:56:43|3.024
01:56:44|3.0223
01:56:44|3.0221
01:56:46|3.022
01:56:47|3.0219
01:56:47|3.0204
01:56:48|3.0203
01:56:50|3.0199
01:56:51|3.0186
01:56:52|3.0193
01:56:53|3.0184
01:56:54|3.0184
01:56:55|3.0191
01:56:56|3.0188
01:56:57|3.0191
01:56:58|3.02
01:56:59|3.0212
01:57:00|3.0219
01:57:01|3.0219
01:57:02|3.0212
01:57:03|3.0212
01:57:04|3.0212
01:57:05|3.0219
01:57:06|3.0184
01:57:07|3.02
01:57:09|3.02
01:57:10|3.0184
01:57:11|3.0184
01:57:12|3.0184
01:57:13|3.0184
01:57:14|3.0184
01:57:15|3.0184
01:57:16|3.0186
01:57:17|3.0188
01:57:18|3.0188
01:57:19|3.0188
01:57:20|3.0196
01:57:20|3.0227
01:57:21|3.019
01:57:23|3.0201
01:57:23|3.0201
01:57:25|3.0201
01:57:26|3.0198
01:57:27|3.0195
01:57:27|3.0165
01:57:29|3.0165
01:57:30|3.0188
01:57:31|3.0177
01:57:32|3.0184
01:57:33|3.019
01:57:34|3.0202
01:57:34|3.019
01:57:36|3.0194
01:57:38|3.0201
01:57:38|3.0218
01:57:40|3.022
01:57:41|3.0211
01:57:42|3.0211
01:57:42|3.0201
01:57:44|3.0196
01:57:45|3.0193
01:57:46|3.0191
01:57:47|3.0191
01:57:48|3.021
01:57:49|3.021
01:57:50|3.0206
01:57:51|3.0197
01:57:52|3.0197
01:57:53|3.0197
01:57:54|3.0192
01:57:55|3.0187
01:57:56|3.0181
01:57:57|3.0181
01:57:58|3.0181
01:57:59|3.0184
01:58:00|3.0188
01:58:02|3.0193
01:58:02|3.021
01:58:03|3.021
01:58:04|3.0208
01:58:06|3.0197
01:58:07|3.0197
01:58:08|3.0191
01:58:09|3.0191
01:58:10|3.019
01:58:11|3.0197
01:58:12|3.0192
01:58:13|3.0199
01:58:14|3.0205
01:58:15|3.0194
01:58:16|3.0194
01:58:17|3.0181
01:58:18|3.0175
01:58:19|3.0149
01:58:21|3.0156
01:58:21|3.0161
01:58:23|3.0161
01:58:24|3.0161
01:58:25|3.0171
01:58:26|3.0163
01:58:27|3.0163
01:58:28|3.015
01:58:28|3.0132
01:58:30|3.0132
01:58:31|3.0132
01:58:32|3.0143
01:58:33|3.0132
01:58:34|3.0132
01:58:35|3.0132
01:58:35|3.013
01:58:37|3.0136
01:58:38|3.0135
01:58:39|3.0135
01:58:40|3.0135
01:58:41|3.0136
01:58:43|3.0141
01:58:44|3.0132
01:58:45|3.0114
01:58:47|3.0153
01:58:47|3.0137
01:58:48|3.0137
01:58:50|3.0137
01:58:51|3.0137
01:58:51|3.0132
01:58:52|3.0136
01:58:54|3.0147
01:58:54|3.0143
01:58:56|3.0139
01:58:56|3.0137
01:58:59|3.0118
01:58:59|3.0134
01:59:00|3.0124
01:59:02|3.0115
01:59:02|3.0115
01:59:04|3.0147
01:59:05|3.0147
01:59:06|3.0147
01:59:07|3.0142
01:59:08|3.0161
01:59:09|3.0161
01:59:10|3.0161
01:59:11|3.0153
01:59:13|3.0153
01:59:14|3.0154
01:59:15|3.0154
01:59:16|3.0154
01:59:17|3.0164
01:59:17|3.0164
01:59:18|3.0188
01:59:19|3.0183
01:59:20|3.0173
01:59:22|3.0172
01:59:23|3.0172
01:59:23|3.0175
01:59:24|3.0175
01:59:26|3.0167
01:59:27|3.0189
01:59:28|3.0192
01:59:29|3.0179
01:59:30|3.0172
01:59:30|3.0172
01:59:32|3.0173
01:59:32|3.0163
01:59:33|3.0172
01:59:34|3.0172
01:59:35|3.0172
01:59:36|3.0165
01:59:37|3.0159
01:59:38|3.0142
01:59:39|3.0142
01:59:41|3.0139
01:59:42|3.013
01:59:42|3.0137
01:59:44|3.0137
01:59:45|3.0156
01:59:45|3.0156
01:59:46|3.0156
01:59:47|3.0146
01:59:48|3.0147
01:59:50|3.0134
01:59:51|3.0139
01:59:51|3.0121
01:59:52|3.014
01:59:54|3.014
01:59:55|3.014
01:59:56|3.0119
01:59:57|3.0119
01:59:57|3.0119
01:59:59|3.0119
02:00:00|3.0119
02:00:01|3.0138
02:00:03|3.0154
02:00:03|3.0154
02:00:04|3.0164
02:00:06|3.015
02:00:08|3.014
02:00:08|3.0141
02:00:10|3.0123
02:00:10|3.0115
02:00:11|3.0126
02:00:13|3.0126
02:00:13|3.0137
02:00:15|3.0137
02:00:16|3.0134
02:00:17|3.0128
02:00:18|3.0111
02:00:19|3.013
02:00:19|3.013
02:00:21|3.013
02:00:21|3.0128
02:00:23|3.0128
02:00:24|3.0111
02:00:25|3.0111
02:00:26|3.0114
02:00:26|3.0117
02:00:27|3.0091
02:00:29|3.0104
02:00:30|3.0118
02:00:31|3.0118
02:00:32|3.0114
02:00:33|3.0099
02:00:34|3.0116
02:00:35|3.01
02:00:36|3.0097
02:00:37|3.0097
02:00:38|3.0095
02:00:39|3.0095
02:00:40|3.0095
02:00:42|3.0099
02:00:42|3.0099
02:00:44|3.0099
02:00:45|3.0099
02:00:46|3.012
02:00:47|3.0132
02:00:47|3.0126
02:00:49|3.0126
02:00:50|3.0171
02:00:51|3.0172
02:00:52|3.0154
02:00:53|3.0171
02:00:54|3.018
02:00:55|3.02
02:00:56|3.021
02:00:56|3.0197
02:00:58|3.0221
02:00:59|3.022
02:01:00|3.0222
02:01:00|3.0216
02:01:02|3.0229
02:01:03|3.0229
02:01:03|3.0233
02:01:04|3.0228
02:01:06|3.0228
02:01:08|3.0227
02:01:09|3.0233
02:01:10|3.0233
02:01:10|3.0232
02:01:12|3.0221
02:01:13|3.0223
02:01:14|3.0217
02:01:15|3.0219
02:01:16|3.0219
02:01:16|3.0222
02:01:19|3.0214
02:01:20|3.0214
02:01:22|3.0207
02:01:23|3.0194
02:01:23|3.02
02:01:24|3.0212
02:01:25|3.0209
02:01:26|3.0209
02:01:28|3.0211
02:01:28|3.0205
02:01:29|3.0205
02:01:31|3.0213
02:01:32|3.0216
02:01:32|3.0217
02:01:34|3.0217
02:01:34|3.022
02:01:36|3.022
02:01:37|3.022
02:01:37|3.0216
02:01:38|3.0216
02:01:40|3.0216
02:01:41|3.0208
02:01:42|3.0208
02:01:43|3.0208
02:01:44|3.0208
02:01:45|3.0203
02:01:46|3.0204
02:01:47|3.0204
02:01:48|3.0198
02:01:50|3.0198
02:01:50|3.0198
02:01:52|3.0198
02:01:52|3.0207
02:01:53|3.0221
02:01:54|3.0221
02:01:55|3.0211
02:01:57|3.0218
02:01:58|3.0219
02:01:58|3.0216
02:01:59|3.0207
02:02:00|3.0207
02:02:02|3.0207
02:02:02|3.0207
02:02:03|3.0208
02:02:04|3.0202
02:02:06|3.0173
02:02:07|3.017
02:02:09|3.017
02:02:11|3.0196
02:02:12|3.0196
02:02:13|3.0208
02:02:14|3.0208
02:02:15|3.0201
02:02:16|3.0206
02:02:16|3.0213
02:02:18|3.0213
02:02:19|3.0213
02:02:20|3.0213
02:02:21|3.021
02:02:22|3.021
02:02:23|3.021
02:02:24|3.0209
02:02:25|3.0208
02:02:26|3.0208
02:02:27|3.0219
02:02:28|3.0211
02:02:29|3.0211
02:02:30|3.021
02:02:31|3.021
02:02:32|3.0196
02:02:33|3.0197
02:02:34|3.02
02:02:36|3.0201
02:02:37|3.02
02:02:38|3.02
02:02:39|3.0193
02:02:40|3.0195
02:02:42|3.0193
02:02:43|3.0184
02:02:43|3.0174
02:02:45|3.0172
02:02:46|3.0173
02:02:46|3.0172
02:02:47|3.0182
02:02:49|3.0182
02:02:49|3.0174
02:02:51|3.0165
02:02:51|3.017
02:02:52|3.0173
02:02:53|3.0173
02:02:55|3.0173
02:02:56|3.0175
02:02:57|3.0175
02:02:58|3.0175
02:02:59|3.0164
02:03:00|3.0164
02:03:01|3.0164
02:03:02|3.0183
02:03:03|3.0179
02:03:04|3.018
02:03:05|3.019
02:03:06|3.017
02:03:08|3.017
02:03:10|3.0175
02:03:11|3.0175
02:03:13|3.0166
02:03:14|3.0174
02:03:14|3.0207
02:03:15|3.0207
02:03:17|3.0204
02:03:17|3.0201
02:03:18|3.0201
02:03:20|3.0202
02:03:21|3.0202
02:03:21|3.0216
02:03:23|3.0218
02:03:25|3.0222
02:03:26|3.024
02:03:27|3.024
02:03:28|3.026
02:03:29|3.0272
02:03:30|3.0278
02:03:31|3.0258
02:03:32|3.0258
02:03:33|3.0262
02:03:35|3.0263
02:03:35|3.0263
02:03:36|3.027
02:03:38|3.0237
02:03:38|3.0225
02:03:40|3.0218
02:03:40|3.0218
02:03:41|3.0223
02:03:42|3.0212
02:03:44|3.0213
02:03:45|3.0213
02:03:46|3.0212
02:03:47|3.0213
02:03:48|3.021
02:03:49|3.0191
02:03:49|3.018
02:03:52|3.018
02:03:53|3.0184
02:03:53|3.0184
02:03:55|3.0184
02:03:56|3.0175
02:03:57|3.0172
02:03:58|3.0167
02:03:59|3.0167
02:04:00|3.0169
02:04:01|3.0172
02:04:02|3.0172
02:04:03|3.0172
02:04:04|3.0178
02:04:05|3.0179
02:04:07|3.0179
02:04:08|3.0179
02:04:08|3.0184
02:04:09|3.0184
02:04:11|3.0184
02:04:13|3.0189
02:04:13|3.0189
02:04:14|3.0189
02:04:16|3.0189
02:04:17|3.0189
02:04:18|3.0189
02:04:19|3.0179
02:04:20|3.0179
02:04:21|3.0181
02:04:22|3.0181
02:04:23|3.0181
02:04:24|3.018
02:04:25|3.0174
02:04:26|3.017
02:04:27|3.0175
02:04:29|3.0195
02:04:30|3.0193
02:04:31|3.0193
02:04:31|3.0182
02:04:32|3.018
02:04:34|3.0165
02:04:34|3.0165
02:04:35|3.0165
02:04:37|3.0172
02:04:38|3.0172
02:04:38|3.0165
02:04:39|3.0167
02:04:40|3.0167
02:04:41|3.0167
02:04:43|3.0168
02:04:44|3.0171
02:04:44|3.0171
02:04:45|3.0171
02:04:46|3.0171
02:04:48|3.0178
02:04:49|3.0186
02:04:50|3.0167
02:04:50|3.0167
02:04:52|3.0167
02:04:52|3.0167
02:04:53|3.0167
02:04:55|3.0167
02:04:55|3.0168
02:04:57|3.0168
02:04:57|3.0165
02:04:59|3.0147
02:04:59|3.0129
02:05:00|3.0128
02:05:02|3.013
02:05:02|3.0124
02:05:04|3.0144
02:05:05|3.0153
02:05:06|3.0148
02:05:07|3.0156
02:05:08|3.0159
02:05:09|3.0158
02:05:10|3.0149
02:05:13|3.0166
02:05:13|3.0165
02:05:14|3.0148
02:05:15|3.0162
02:05:17|3.0149
02:05:17|3.0155
02:05:19|3.0155
02:05:20|3.0172
02:05:20|3.0152
02:05:22|3.0168
02:05:22|3.0168
02:05:24|3.0173
02:05:24|3.0185
02:05:25|3.0185
02:05:26|3.0185
02:05:28|3.0184
02:05:30|3.0182
02:05:31|3.0172
02:05:31|3.0172
02:05:33|3.0184
02:05:33|3.0184
02:05:35|3.0155
02:05:36|3.0155
02:05:36|3.0152
02:05:38|3.0152
02:05:39|3.0144
02:05:40|3.0144
02:05:41|3.0144
02:05:42|3.0137
02:05:44|3.0127
02:05:45|3.0146
02:05:45|3.0146
02:05:46|3.0146
02:05:47|3.0146
02:05:49|3.0146
02:05:49|3.0133
02:05:50|3.0133
02:05:51|3.0148
02:05:52|3.0148
02:05:53|3.0156
02:05:55|3.0154
02:05:56|3.0162
02:05:57|3.0156
02:05:57|3.0146
02:05:59|3.0146
02:06:00|3.0146
02:06:01|3.0146
02:06:02|3.0146
02:06:02|3.0146
02:06:04|3.0146
02:06:05|3.0149
02:06:06|3.0152
02:06:07|3.0152
02:06:08|3.0152
02:06:09|3.0152
02:06:10|3.0152
02:06:11|3.0152
02:06:12|3.0152
02:06:13|3.0152
02:06:14|3.0152
02:06:15|3.0141
02:06:16|3.0159
02:06:18|3.0168
02:06:19|3.0168
02:06:20|3.0168
02:06:20|3.0168
02:06:22|3.0167
02:06:22|3.0172
02:06:24|3.0178
02:06:25|3.0178
02:06:26|3.0178
02:06:27|3.0178
02:06:28|3.0178
02:06:29|3.0171
02:06:30|3.0171
02:06:32|3.0181
02:06:33|3.0189
02:06:34|3.0192
02:06:35|3.0192
02:06:35|3.0183
02:06:37|3.0183
02:06:38|3.0184
02:06:38|3.0184
02:06:40|3.0184
02:06:40|3.0192
02:06:41|3.0192
02:06:42|3.0192
02:06:43|3.0192
02:06:44|3.0187
02:06:46|3.0187
02:06:46|3.0187
02:06:47|3.0187
02:06:48|3.0187
02:06:50|3.0161
02:06:51|3.0161
02:06:52|3.0168
02:06:52|3.017
02:06:54|3.017
02:06:54|3.0172
02:06:56|3.0182
02:06:57|3.0195
02:06:58|3.0215
02:06:59|3.0215
02:07:00|3.0203
02:07:02|3.0207
02:07:03|3.0207
02:07:03|3.0213
02:07:04|3.0208
02:07:06|3.0207
02:07:07|3.0212
02:07:08|3.0206
02:07:09|3.0207
02:07:10|3.0219
02:07:10|3.0227
02:07:12|3.0216
02:07:14|3.0225
02:07:15|3.0225
02:07:17|3.0234
02:07:17|3.0234
02:07:19|3.0232
02:07:21|3.0236
02:07:21|3.0222
02:07:23|3.0222
02:07:24|3.0222
02:07:25|3.0222
02:07:26|3.0222
02:07:27|3.0208
02:07:28|3.0208
02:07:29|3.0208
02:07:30|3.0208
02:07:31|3.0198
02:07:32|3.0198
02:07:33|3.0198
02:07:34|3.0199
02:07:35|3.0203
02:07:36|3.0198
02:07:37|3.0198
02:07:38|3.0199
02:07:39|3.0209
02:07:40|3.0205
02:07:41|3.0205
02:07:42|3.0198
02:07:43|3.0198
02:07:44|3.0185
02:07:45|3.018
02:07:46|3.018
02:07:47|3.0185
02:07:48|3.0185
02:07:49|3.0175
02:07:50|3.018
02:07:51|3.0185
02:07:52|3.0185
02:07:53|3.0185
02:07:54|3.018
02:07:55|3.0188
02:07:56|3.0178
02:07:57|3.0178
02:07:59|3.0178
02:08:00|3.0183
02:08:00|3.0183
02:08:01|3.0189
02:08:02|3.0189
02:08:04|3.0191
02:08:05|3.0191
02:08:05|3.0205
02:08:06|3.0189
02:08:08|3.019
02:08:09|3.019
02:08:10|3.0193
02:08:10|3.0193
02:08:11|3.0189
02:08:13|3.019
02:08:15|3.019
02:08:15|3.0195
02:08:17|3.0195
02:08:18|3.019
02:08:19|3.019
02:08:20|3.0203
02:08:20|3.0217
02:08:21|3.0217
02:08:23|3.0217
02:08:24|3.0215
02:08:25|3.0209
02:08:26|3.0209
02:08:27|3.0209
02:08:28|3.0209
02:08:29|3.0209
02:08:31|3.0208
02:08:31|3.0208
02:08:33|3.0208
02:08:34|3.0208
02:08:35|3.0208
02:08:35|3.0208
02:08:36|3.0208
02:08:37|3.0208
02:08:39|3.0199
02:08:39|3.0199
02:08:41|3.0199
02:08:42|3.0199
02:08:44|3.0197
02:08:44|3.019
02:08:45|3.019
02:08:46|3.019
02:08:47|3.0203
02:08:49|3.0203
02:08:50|3.0203
02:08:50|3.0203
02:08:52|3.0203
02:08:53|3.0203
02:08:54|3.0203
02:08:55|3.0203
02:08:56|3.0192
02:08:56|3.0194
02:08:57|3.0227
02:08:59|3.0229
02:09:00|3.0226
02:09:01|3.0227
02:09:02|3.0233
02:09:03|3.0232
02:09:04|3.0231
02:09:05|3.0234
02:09:06|3.0234
02:09:07|3.0245
02:09:08|3.0232
02:09:09|3.0232
02:09:10|3.0233
02:09:11|3.0228
02:09:12|3.0228
02:09:13|3.0228
02:09:14|3.0228
02:09:16|3.0205
02:09:17|3.0206
02:09:19|3.0206
02:09:19|3.0206
02:09:20|3.0194
02:09:21|3.0194
02:09:22|3.0195
02:09:24|3.0188
02:09:25|3.0188
02:09:26|3.0188
02:09:27|3.0178
02:09:28|3.0178
02:09:29|3.0177
02:09:31|3.0135
02:09:31|3.0107
02:09:32|3.0084
02:09:34|3.0081
02:09:34|3.0063
02:09:36|3.0069
02:09:37|3.0058
02:09:38|3.0048
02:09:39|3.0017
02:09:39|3.0022
02:09:40|3.0026
02:09:42|3.0019
02:09:43|3.0028
02:09:43|3.0037
02:09:44|3.0032
02:09:45|3.0007
02:09:46|3.0012
02:09:49|3.0022
02:09:51|3.0046
02:09:52|3.003
02:09:53|3.0019
02:09:54|3.0015
02:09:55|3.0001
02:09:56|3.0001
02:09:57|3.0019
02:09:58|3.0019
02:09:59|3.0013
02:10:00|3.0013
02:10:02|3.0017
02:10:02|3.002
02:10:03|3.0006
02:10:04|3.0006
02:10:05|3.0017
02:10:06|3.0014
02:10:07|3.0019
02:10:08|3.0021
02:10:10|3.0021
02:10:11|3.0021
02:10:11|3.0018
02:10:13|3.0018
02:10:14|3.0009
02:10:14|3.0017
02:10:17|3.0016
02:10:18|3.0006
02:10:19|3.0009
02:10:20|3.0007
02:10:21|3.0007
02:10:22|3.0007
02:10:23|3.0006
02:10:24|3.001
02:10:25|3.001
02:10:26|3.0014
02:10:27|3.0014
02:10:29|3.0005
02:10:30|3.0009
02:10:31|3.0009
02:10:32|3.0015
02:10:32|3.0032
02:10:34|3.0019
02:10:35|3.0019
02:10:36|3.001
02:10:37|3.001
02:10:39|3.0011
02:10:40|3.0018
02:10:41|3.0015
02:10:42|3.0015
02:10:42|3.0012
02:10:43|3.0016
02:10:44|3.0009
02:10:46|3.0007
02:10:47|3.0018
02:10:48|3.0022
02:10:49|3.0029
02:10:50|3.0029
02:10:50|3.0014
02:10:52|3.0014
02:10:53|3.0002
02:10:53|3.0002
02:10:55|3.0008
02:10:56|3.0008
02:10:57|3.0008
02:10:59|3.0013
02:10:59|3.0013
02:11:00|3.0013
02:11:02|3.0015
02:11:02|3.0016
02:11:03|3.0032
02:11:05|3.0029
02:11:05|3.0012
02:11:06|3.002
02:11:07|3.0035
02:11:08|3.0019
02:11:09|3.0019
02:11:10|3.0001
02:11:11|3.0003
02:11:12|3.0003
02:11:14|3.0003
02:11:15|3.0004
02:11:16|3.0001
02:11:17|3.0024
02:11:18|3.0024
02:11:19|3.001
02:11:20|3.0008
02:11:21|3.0008
02:11:22|2.9983
02:11:23|2.9988
02:11:24|2.999
02:11:25|2.9982
02:11:26|2.9948
02:11:27|2.9948
02:11:28|2.9946
02:11:29|2.995
02:11:30|2.9963
02:11:31|2.9963
02:11:32|2.9962
02:11:33|2.9962
02:11:34|2.9965
02:11:35|2.9973
02:11:36|2.9985
02:11:37|2.9985
02:11:38|2.9987
02:11:40|2.9983
02:11:41|2.9983
02:11:42|2.9979
02:11:43|2.9979
02:11:44|2.9972
02:11:45|2.9977
02:11:45|2.9977
02:11:46|2.9979
02:11:47|2.998
02:11:49|2.9977
02:11:49|2.9978
02:11:50|2.9968
02:11:52|2.9968
02:11:53|2.9968
02:11:53|2.9972
02:11:55|2.9972
02:11:56|2.9972
02:11:57|2.9969
02:11:58|2.9969
02:11:59|2.9969
02:12:00|2.9985
02:12:01|2.998
02:12:02|2.997
02:12:03|2.995
02:12:04|2.9947
02:12:05|2.9887
02:12:06|2.9897
02:12:07|2.9896
02:12:08|2.9906
02:12:09|2.9906
02:12:10|2.9897
02:12:11|2.9903
02:12:12|2.9903
02:12:13|2.9903
02:12:14|2.9902
02:12:15|2.9903
02:12:16|2.9903
02:12:17|2.9918
02:12:18|2.9908
02:12:20|2.992
02:12:21|2.992
02:12:21|2.9901
02:12:23|2.9901
02:12:25|2.9911
02:12:26|2.9917
02:12:27|2.9917
02:12:28|2.9917
02:12:29|2.9925
02:12:29|2.9925
02:12:30|2.9925
02:12:31|2.9925
02:12:32|2.9925
02:12:33|2.994
02:12:34|2.994
02:12:35|2.994
02:12:36|2.9932
02:12:37|2.9932
02:12:39|2.9942
02:12:40|2.9942
02:12:40|2.9944
02:12:41|2.9944
02:12:42|2.9944
02:12:44|2.9944
02:12:45|2.9944
02:12:46|2.9953
02:12:47|2.9961
02:12:49|2.9949
02:12:50|2.9949
02:12:51|2.9949
02:12:52|2.9956
02:12:52|2.9956
02:12:54|2.9957
02:12:55|2.9957
02:12:56|2.9956
02:12:57|2.9956
02:12:58|2.9953
02:12:59|2.9953
02:13:00|2.9955
02:13:02|2.9955
02:13:02|2.9967
02:13:03|2.9968
02:13:04|2.9968
02:13:05|2.9964
02:13:06|2.997
02:13:08|2.9974
02:13:08|2.9974
02:13:09|2.9972
02:13:10|2.9972
02:13:11|2.9972
02:13:12|2.9972
02:13:13|2.9972
02:13:14|2.9978
02:13:15|2.9969
02:13:17|2.9972
02:13:18|2.997
02:13:20|2.9973
02:13:21|2.9975
02:13:23|2.9976
02:13:24|2.9989
02:13:25|2.9989
02:13:26|2.9998
02:13:27|3.
02:13:28|3.
02:13:29|3.0009
02:13:30|3.0017
02:13:31|3.0029
02:13:32|3.0013
02:13:33|3.0018
02:13:34|3.0032
02:13:35|3.0029
02:13:36|3.0029
02:13:37|3.0029
02:13:39|3.0023
02:13:40|3.0023
02:13:40|3.0023
02:13:42|3.0023
02:13:43|3.0023
02:13:44|3.0023
02:13:46|3.0023
02:13:47|3.0023
02:13:48|3.0038
02:13:49|3.0045
02:13:49|3.0045
02:13:52|3.0052
02:13:53|3.0052
02:13:53|3.0052
02:13:54|3.0052
02:13:56|3.0037
02:13:56|3.0037
02:13:58|3.0034
02:13:59|3.0034
02:14:00|3.0043
02:14:01|3.0043
02:14:02|3.0043
02:14:03|3.0037
02:14:04|3.0036
02:14:05|3.0036
02:14:06|3.0019
02:14:07|3.0046
02:14:07|3.0046
02:14:08|3.0053
02:14:10|3.0053
02:14:11|3.0044
02:14:12|3.0043
02:14:13|3.0043
02:14:14|3.0043
02:14:15|3.0046
02:14:16|3.0046
02:14:17|3.0045
02:14:18|3.0045
02:14:19|3.0045
02:14:20|3.0045
02:14:21|3.0045
02:14:22|3.0043
02:14:24|3.0053
02:14:25|3.0053
02:14:26|3.0053
02:14:27|3.0053
02:14:28|3.0056
02:14:29|3.0056
02:14:30|3.0056
02:14:32|3.0056
02:14:32|3.0056
02:14:34|3.0056
02:14:34|3.0052
02:14:36|3.0061
02:14:36|3.0061
02:14:38|3.0059
02:14:39|3.0038
02:14:39|3.0038
02:14:40|3.0038
02:14:41|3.0038
02:14:42|3.0038
02:14:43|3.0045
02:14:44|3.0045
02:14:45|3.0059
02:14:47|3.0035
02:14:48|3.0015
02:14:49|3.0012
02:14:50|3.0012
02:14:51|3.0023
02:14:52|3.0029
02:14:53|2.9992
02:14:54|2.9992
02:14:55|2.9992
02:14:56|3.0015
02:14:58|3.0017
02:14:58|3.0016
02:14:59|3.0016
02:15:00|3.0015
02:15:02|3.0015
02:15:03|3.0015
02:15:04|3.0015
02:15:04|3.0034
02:15:05|3.0034
02:15:06|3.005
02:15:08|3.0055
02:15:09|3.0041
02:15:10|3.0027
02:15:11|3.0044
02:15:12|3.0044
02:15:13|3.0035
02:15:14|3.0035
02:15:15|3.0031
02:15:16|3.0031
02:15:17|3.0031
02:15:18|3.0031
02:15:19|3.0031
02:15:20|3.0031
02:15:22|3.0029
02:15:23|3.0028
02:15:24|3.0031
02:15:25|3.0031
02:15:26|3.0038
02:15:27|3.0038
02:15:28|3.0038
02:15:30|3.0055
02:15:31|3.0071
02:15:33|3.006
02:15:33|3.006
02:15:35|3.006
02:15:36|3.0057
02:15:37|3.0057
02:15:38|3.0057
02:15:39|3.0057
02:15:40|3.0057
02:15:41|3.0057
02:15:42|3.006
02:15:43|3.006
02:15:44|3.006
02:15:45|3.0066
02:15:46|3.0066
02:15:47|3.0066
02:15:48|3.0067
02:15:49|3.0066
02:15:50|3.0066
02:15:51|3.0066
02:15:52|3.0073
02:15:54|3.0073
02:15:55|3.0073
02:15:56|3.0069
02:15:57|3.0078
02:15:59|3.0064
02:15:59|3.0072
02:16:01|3.0072
02:16:01|3.0072
02:16:03|3.0075
02:16:04|3.0075
02:16:04|3.0075
02:16:06|3.0073
02:16:07|3.0073
02:16:08|3.0073
02:16:09|3.0062
02:16:09|3.0062
02:16:11|3.0051
02:16:11|3.0033
02:16:13|3.0033
02:16:13|3.0033
02:16:15|3.0027
02:16:16|3.0027
02:16:16|3.0033
02:16:18|3.0039
02:16:19|3.0039
02:16:20|3.0064
02:16:21|3.0042
02:16:22|3.0042
02:16:24|3.0058
02:16:24|3.0056
02:16:26|3.0072
02:16:26|3.0064
02:16:28|3.0064
02:16:29|3.0048
02:16:29|3.0048
02:16:30|3.0048
02:16:31|3.0052
02:16:33|3.0052
02:16:33|3.0052
02:16:35|3.0052
02:16:35|3.0052
02:16:37|3.0052
02:16:38|3.005
02:16:38|3.005
02:16:39|3.0039
02:16:42|3.0039
02:16:42|3.0031
02:16:43|3.0031
02:16:44|3.0043
02:16:46|3.0043
02:16:47|3.0043
02:16:48|3.0043
02:16:48|3.0045
02:16:50|3.0045
02:16:51|3.0045
02:16:53|3.0045
02:16:54|3.0045
02:16:54|3.0053
02:16:55|3.0052
02:16:56|3.0052
02:16:57|3.0052
02:16:58|3.0052
02:17:00|3.0052
02:17:00|3.0055
02:17:01|3.0052
02:17:02|3.0052
02:17:03|3.0049
02:17:04|3.0049
02:17:05|3.0056
02:17:07|3.0056
02:17:07|3.0056
02:17:09|3.0056
02:17:09|3.0045
02:17:10|3.005
02:17:11|3.005
02:17:13|3.005
02:17:13|3.005
02:17:14|3.005
02:17:16|3.005
02:17:16|3.0051
02:17:18|3.0051
02:17:18|3.0051
02:17:19|3.0051
02:17:20|3.0051
02:17:22|3.0053
02:17:23|3.0053
02:17:25|2.9991
02:17:26|2.998
02:17:27|2.998
02:17:28|2.9994
02:17:30|2.9994
02:17:31|2.9994
02:17:32|2.9963
02:17:33|2.9963
02:17:34|2.9965
02:17:34|2.9961
02:17:35|2.9952
02:17:37|2.9951
02:17:38|2.9942
02:17:39|2.9956
02:17:40|2.9945
02:17:41|2.9934
02:17:42|2.9933
02:17:43|2.9933
02:17:44|2.9933
02:17:45|2.9932
02:17:47|2.9929
02:17:48|2.9918
02:17:48|2.9918
02:17:49|2.992
02:17:50|2.9902
02:17:52|2.9895
02:17:52|2.9886
02:17:53|2.9886
02:17:55|2.9886
02:17:56|2.9878
02:17:57|2.988
02:17:57|2.9877
02:17:58|2.9878
02:17:59|2.9884
02:18:01|2.9889
02:18:02|2.9889
02:18:03|2.9889
02:18:04|2.9889
02:18:05|2.9892
02:18:05|2.9898
02:18:06|2.991
02:18:08|2.9905
02:18:09|2.9896
02:18:09|2.9896
02:18:11|2.9896
02:18:12|2.9896
02:18:12|2.9896
02:18:14|2.9878
02:18:14|2.9887
02:18:15|2.9887
02:18:17|2.9868
02:18:17|2.9875
02:18:18|2.9875
02:18:20|2.9874
02:18:21|2.9877
02:18:22|2.9877
02:18:22|2.9877
02:18:25|2.9874
02:18:26|2.9873
02:18:28|2.9893
02:18:28|2.9891
02:18:30|2.9884
02:18:30|2.9893
02:18:32|2.9876
02:18:34|2.9882
02:18:34|2.9888
02:18:35|2.988
02:18:36|2.9886
02:18:38|2.9838
02:18:38|2.9848
02:18:40|2.9845
02:18:41|2.9842
02:18:41|2.984
02:18:43|2.9845
02:18:43|2.9845
02:18:45|2.9839
02:18:45|2.9846
02:18:47|2.9845
02:18:47|2.9939
02:18:49|2.9915
02:18:51|2.9906
02:18:51|2.9913
02:18:52|2.9902
02:18:54|2.991
02:18:55|2.99
02:18:56|2.9908
02:18:56|2.9909
02:18:58|2.991
02:18:59|2.991
02:19:00|2.991
02:19:01|2.9906
02:19:02|2.9897
02:19:03|2.99
02:19:04|2.99
02:19:05|2.9909
02:19:06|2.9919
02:19:07|2.9919
02:19:08|2.9931
02:19:09|2.993
02:19:10|2.9921
02:19:11|2.9917
02:19:12|2.9925
02:19:13|2.9926
02:19:14|2.9926
02:19:15|2.9926
02:19:16|2.9926
02:19:17|2.99
02:19:18|2.9915
02:19:20|2.9914
02:19:21|2.9907
02:19:22|2.9924
02:19:23|2.9921
02:19:25|2.9924
02:19:26|2.9935
02:19:27|2.9938
02:19:28|2.9938
02:19:29|2.9938
02:19:29|2.9938
02:19:32|2.9953
02:19:33|2.995
02:19:34|2.9956
02:19:34|2.9947
02:19:35|2.9958
02:19:37|2.9955
02:19:38|2.9955
02:19:38|2.9949
02:19:39|2.9949
02:19:40|2.9949
02:19:42|2.9949
02:19:42|2.9947
02:19:44|2.9947
02:19:45|2.9947
02:19:47|2.9957
02:19:48|2.9957
02:19:49|2.995
02:19:49|2.995
02:19:50|2.995
02:19:51|2.9928
02:19:53|2.9928
02:19:53|2.9928
02:19:55|2.994
02:19:56|2.9916
02:19:57|2.993
02:19:57|2.993
02:19:58|2.9932
02:19:59|2.9932
02:20:01|2.9932
02:20:01|2.9932
02:20:02|2.9932
02:20:04|2.9922
02:20:04|2.9918
02:20:06|2.9918
02:20:07|2.9918
02:20:07|2.9918
02:20:09|2.9918
02:20:09|2.9928
02:20:10|2.9928
02:20:11|2.9906
02:20:12|2.9917
02:20:13|2.992
02:20:15|2.992
02:20:16|2.99
02:20:16|2.99
02:20:18|2.9883
02:20:18|2.9886
02:20:19|2.9886
02:20:20|2.9874
02:20:21|2.9884
02:20:23|2.9884
02:20:24|2.9884
02:20:25|2.9884
02:20:26|2.9884
02:20:27|2.9884
02:20:28|2.9888
02:20:29|2.9884
02:20:30|2.9884
02:20:32|2.9911
02:20:33|2.9907
02:20:33|2.9907
02:20:35|2.9907
02:20:36|2.9907
02:20:36|2.9916
02:20:38|2.9907
02:20:39|2.9907
02:20:39|2.9907
02:20:40|2.9907
02:20:42|2.9913
02:20:43|2.9908
02:20:43|2.9914
02:20:44|2.9927
02:20:45|2.9927
02:20:46|2.9927
02:20:48|2.9927
02:20:49|2.991
02:20:49|2.991
02:20:51|2.991
02:20:52|2.991
02:20:53|2.9914
02:20:53|2.9914
02:20:54|2.9913
02:20:55|2.9913
02:20:57|2.9913
02:20:57|2.9903
02:20:59|2.9903
02:20:59|2.9903
02:21:01|2.9903
02:21:02|2.9887
02:21:03|2.9887
02:21:04|2.9887
02:21:05|2.9898
02:21:06|2.9896
02:21:07|2.9899
02:21:08|2.9899
02:21:08|2.9893
02:21:10|2.9876
02:21:11|2.9876
02:21:12|2.9876
02:21:13|2.9862
02:21:13|2.9867
02:21:14|2.9867
02:21:15|2.9867
02:21:16|2.9864
02:21:18|2.986
02:21:18|2.983
02:21:19|2.9826
02:21:21|2.9826
02:21:22|2.9826
02:21:23|2.9826
02:21:23|2.9826
02:21:25|2.9849
02:21:26|2.9868
02:21:28|2.9845
02:21:29|2.9845
02:21:30|2.9836
02:21:31|2.9819
02:21:32|2.9821
02:21:33|2.9823
02:21:34|2.9838
02:21:36|2.9831
02:21:36|2.9848
02:21:38|2.9841
02:21:39|2.9841
02:21:40|2.9843
02:21:41|2.9843
02:21:42|2.9844
02:21:42|2.985
02:21:43|2.985
02:21:45|2.9853
02:21:45|2.9855
02:21:46|2.9866
02:21:48|2.9866
02:21:49|2.9866
02:21:49|2.9856
02:21:51|2.986
02:21:52|2.9853
02:21:53|2.9851
02:21:53|2.9851
02:21:55|2.9851
02:21:56|2.9851
02:21:56|2.985
02:21:58|2.985
02:21:59|2.985
02:22:00|2.9855
02:22:01|2.985
02:22:02|2.9845
02:22:04|2.9854
02:22:05|2.9858
02:22:05|2.9853
02:22:07|2.984
02:22:08|2.984
02:22:08|2.984
02:22:09|2.9829
02:22:11|2.9812
02:22:11|2.9821
02:22:13|2.9815
02:22:14|2.982
02:22:14|2.9826
02:22:15|2.9843
02:22:16|2.9831
02:22:18|2.9828
02:22:18|2.9821
02:22:20|2.9805
02:22:20|2.9805
02:22:21|2.9802
02:22:23|2.9801
02:22:23|2.98
02:22:24|2.9794
02:22:25|2.9794
02:22:27|2.98
02:22:28|2.9801
02:22:29|2.979
02:22:30|2.9787
02:22:32|2.9791
02:22:32|2.98
02:22:33|2.9795
02:22:35|2.9795
02:22:36|2.9795
02:22:38|2.9821
02:22:38|2.9807
02:22:39|2.9806
02:22:41|2.9806
02:22:41|2.9806
02:22:43|2.9805
02:22:43|2.9799
02:22:44|2.9737
02:22:45|2.9761
02:22:47|2.9747
02:22:47|2.9768
02:22:49|2.9782
02:22:49|2.9793
02:22:50|2.9782
02:22:52|2.9787
02:22:52|2.9788
02:22:54|2.9786
02:22:55|2.98
02:22:56|2.98
02:22:56|2.9798
02:22:58|2.9798
02:22:58|2.9798
02:23:00|2.9798
02:23:01|2.9795
02:23:02|2.9796
02:23:02|2.9796
02:23:03|2.9789
02:23:05|2.9789
02:23:05|2.9801
02:23:06|2.9796
02:23:07|2.9797
02:23:09|2.9797
02:23:10|2.9797
02:23:11|2.9814
02:23:12|2.9814
02:23:13|2.9821
02:23:14|2.979
02:23:16|2.9811
02:23:16|2.9811
02:23:17|2.9794
02:23:19|2.9802
02:23:19|2.9806
02:23:21|2.9789
02:23:21|2.9789
02:23:22|2.978
02:23:24|2.978
02:23:25|2.9802
02:23:25|2.9792
02:23:27|2.9779
02:23:28|2.9779
02:23:30|2.9776
02:23:31|2.9776
02:23:31|2.9777
02:23:33|2.9777
02:23:34|2.9757
02:23:35|2.976
02:23:36|2.9769
02:23:37|2.9769
02:23:38|2.9763
02:23:39|2.9756
02:23:40|2.9775
02:23:41|2.9764
02:23:43|2.9764
02:23:44|2.9762
02:23:45|2.9762
02:23:46|2.9769
02:23:47|2.9769
02:23:48|2.9773
02:23:49|2.9776
02:23:50|2.9765
02:23:52|2.9764
02:23:52|2.9764
02:23:54|2.9764
02:23:55|2.9768
02:23:56|2.9761
02:23:57|2.9761
02:23:58|2.9765
02:23:59|2.9774
02:24:00|2.9769
02:24:01|2.9769
02:24:02|2.9769
02:24:03|2.9769
02:24:04|2.9753
02:24:06|2.976
02:24:06|2.9775
02:24:08|2.9775
02:24:09|2.976
02:24:09|2.976
02:24:11|2.9748
02:24:12|2.9748
02:24:13|2.9759
02:24:14|2.9759
02:24:15|2.9758
02:24:16|2.9758
02:24:17|2.9758
02:24:18|2.9767
02:24:19|2.9767
02:24:20|2.9748
02:24:22|2.9748
02:24:22|2.9751
02:24:23|2.9749
02:24:25|2.9749
02:24:25|2.9749
02:24:27|2.9749
02:24:27|2.9749
02:24:28|2.9769
02:24:30|2.9758
02:24:31|2.9759
02:24:34|2.9766
02:24:34|2.9761
02:24:35|2.9768
02:24:37|2.9768
02:24:37|2.9768
02:24:39|2.9773
02:24:39|2.9773
02:24:41|2.9779
02:24:42|2.977
02:24:43|2.977
02:24:45|2.977
02:24:45|2.9777
02:24:47|2.9777
02:24:48|2.9776
02:24:48|2.9777
02:24:50|2.9777
02:24:51|2.977
02:24:52|2.9776
02:24:53|2.9767
02:24:54|2.9769
02:24:55|2.9769
02:24:56|2.977
02:24:57|2.9762
02:24:58|2.976
02:24:59|2.9755
02:25:00|2.9766
02:25:02|2.977
02:25:02|2.9771
02:25:03|2.9771
02:25:04|2.9788
02:25:05|2.9789
02:25:07|2.9797
02:25:08|2.9824
02:25:08|2.9825
02:25:10|2.9819
02:25:10|2.9806
02:25:12|2.9809
02:25:13|2.9809
02:25:14|2.9813
02:25:15|2.9813
02:25:16|2.9805
02:25:17|2.981
02:25:18|2.9812
02:25:19|2.9812
02:25:20|2.9811
02:25:21|2.9819
02:25:22|2.9838
02:25:23|2.9837
02:25:24|2.9837
02:25:25|2.9846
02:25:27|2.9845
02:25:27|2.9845
02:25:28|2.9837
02:25:29|2.9843
02:25:31|2.9843
02:25:33|2.9848
02:25:34|2.9841
02:25:34|2.9841
02:25:36|2.9848
02:25:37|2.9831
02:25:38|2.9843
02:25:40|2.9841
02:25:40|2.9851
02:25:42|2.9848
02:25:43|2.9848
02:25:43|2.9848
02:25:45|2.9833
02:25:46|2.9845
02:25:46|2.9845
02:25:47|2.9844
02:25:48|2.9844
02:25:50|2.9847
02:25:51|2.9847
02:25:52|2.9847
02:25:53|2.9846
02:25:54|2.9846
02:25:55|2.9846
02:25:56|2.9851
02:25:57|2.9839
02:25:58|2.9839
02:25:59|2.9829
02:26:00|2.9835
02:26:01|2.9837
02:26:02|2.9837
02:26:03|2.9837
02:26:04|2.9837
02:26:05|2.9843
02:26:06|2.9843
02:26:08|2.9854
02:26:08|2.9851
02:26:09|2.9851
02:26:10|2.9848
02:26:11|2.9848
02:26:12|2.9839
02:26:14|2.9833
02:26:14|2.9833
02:26:15|2.9816
02:26:17|2.9816
02:26:17|2.981
02:26:18|2.9803
02:26:19|2.9785
02:26:20|2.9784
02:26:21|2.9784
02:26:23|2.9765
02:26:23|2.9762
02:26:24|2.9763
02:26:25|2.9773
02:26:26|2.9773
02:26:28|2.9772
02:26:28|2.9772
02:26:29|2.9773
02:26:31|2.9775
02:26:32|2.9775
02:26:34|2.9777
02:26:34|2.9752
02:26:36|2.9742
02:26:37|2.9742
02:26:38|2.9756
02:26:39|2.9756
02:26:39|2.9753
02:26:40|2.9753
02:26:41|2.9747
02:26:43|2.9747
02:26:43|2.9747
02:26:44|2.9745
02:26:45|2.9722
02:26:46|2.972
02:26:48|2.9718
02:26:48|2.9722
02:26:50|2.9725
02:26:50|2.9729
02:26:51|2.9729
02:26:53|2.9731
02:26:53|2.9731
02:26:54|2.9731
02:26:56|2.9731
02:26:56|2.9731
02:26:58|2.9719
02:26:59|2.9719
02:26:59|2.9719
02:27:01|2.971
02:27:02|2.971
02:27:03|2.9716
02:27:03|2.9716
02:27:05|2.9716
02:27:06|2.9708
02:27:07|2.9704
02:27:07|2.971
02:27:09|2.9703
02:27:10|2.9708
02:27:10|2.9707
02:27:11|2.9704
02:27:13|2.9691
02:27:14|2.9688
02:27:15|2.9666
02:27:17|2.9643
02:27:18|2.9645
02:27:19|2.9651
02:27:20|2.9658
02:27:21|2.9643
02:27:22|2.9646
02:27:22|2.9647
02:27:23|2.9642
02:27:25|2.9615
02:27:26|2.9632
02:27:27|2.9637
02:27:28|2.9626
02:27:30|2.9623
02:27:30|2.9626
02:27:31|2.9629
02:27:33|2.961
02:27:34|2.9624
02:27:36|2.9621
02:27:37|2.9623
02:27:38|2.9623
02:27:40|2.9619
02:27:41|2.9619
02:27:41|2.9619
02:27:44|2.9597
02:27:45|2.956
02:27:46|2.9532
02:27:47|2.9539
02:27:48|2.9555
02:27:49|2.9555
02:27:49|2.9554
02:27:50|2.9548
02:27:52|2.9552
02:27:53|2.9548
02:27:54|2.9549
02:27:55|2.9586
02:27:55|2.9592
02:27:57|2.9596
02:27:58|2.9591
02:27:59|2.9588
02:28:00|2.9588
02:28:01|2.9587
02:28:02|2.9587
02:28:03|2.9573
02:28:04|2.9573
02:28:05|2.9578
02:28:06|2.9584
02:28:07|2.9584
02:28:09|2.9584
02:28:09|2.9573
02:28:11|2.9573
02:28:11|2.9573
02:28:12|2.9573
02:28:13|2.9615
02:28:14|2.9607
02:28:15|2.9609
02:28:16|2.9609
02:28:17|2.9607
02:28:19|2.9592
02:28:19|2.9592
02:28:20|2.9602
02:28:22|2.9602
02:28:22|2.9603
02:28:23|2.96
02:28:25|2.9613
02:28:25|2.9608
02:28:26|2.9607
02:28:28|2.9597
02:28:29|2.9597
02:28:29|2.9597
02:28:30|2.9601
02:28:31|2.9617
02:28:32|2.9604
02:28:33|2.9603
02:28:34|2.9603
02:28:36|2.9606
02:28:36|2.96
02:28:38|2.96
02:28:39|2.9608
02:28:41|2.9614
02:28:42|2.9616
02:28:42|2.9622
02:28:43|2.9622
02:28:45|2.962
02:28:46|2.962
02:28:46|2.962
02:28:47|2.9614
02:28:49|2.9614
02:28:49|2.9614
02:28:51|2.9614
02:28:52|2.9614
02:28:52|2.9614
02:28:53|2.9614
02:28:55|2.9614
02:28:56|2.9614
02:28:57|2.9594
02:28:58|2.9594
02:28:59|2.9593
02:29:00|2.9593
02:29:00|2.9593
02:29:02|2.9583
02:29:03|2.9591
02:29:04|2.9586
02:29:05|2.9585
02:29:06|2.9585
02:29:06|2.958
02:29:07|2.9575
02:29:09|2.9574
02:29:10|2.9578
02:29:10|2.9578
02:29:11|2.9575
02:29:13|2.9575
02:29:14|2.9575
02:29:14|2.9575
02:29:15|2.955
02:29:17|2.955
02:29:18|2.955
02:29:19|2.955
02:29:19|2.9552
02:29:20|2.9552
02:29:22|2.9552
02:29:23|2.9552
02:29:24|2.9561
02:29:25|2.9561
02:29:26|2.9561
02:29:27|2.9554
02:29:28|2.9554
02:29:29|2.9554
02:29:30|2.9558
02:29:31|2.9557
02:29:32|2.9557
02:29:33|2.9551
02:29:34|2.9548
02:29:35|2.9552
02:29:37|2.9547
02:29:38|2.9547
02:29:38|2.9547
02:29:40|2.9549
02:29:41|2.9554
02:29:41|2.9554
02:29:43|2.9551
02:29:45|2.9551
02:29:46|2.9553
02:29:47|2.9549
02:29:48|2.9549
02:29:48|2.9552
02:29:50|2.9553
02:29:51|2.9552
02:29:51|2.9555
02:29:53|2.9556
02:29:53|2.956
02:29:55|2.956
02:29:56|2.9561
02:29:57|2.956
02:29:58|2.956
02:29:59|2.9562
02:30:00|2.9558
02:30:01|2.9569
02:30:03|2.9575
02:30:03|2.9575
02:30:04|2.9551
02:30:06|2.9502
02:30:07|2.9532
02:30:08|2.9539
02:30:09|2.9545
02:30:10|2.9545
02:30:11|2.9549
02:30:12|2.9528
02:30:13|2.9528
02:30:14|2.9528
02:30:15|2.9543
02:30:17|2.9527
02:30:17|2.9529
02:30:19|2.9521
02:30:19|2.9521
02:30:21|2.9496
02:30:22|2.9509
02:30:23|2.9502
02:30:24|2.9473
02:30:25|2.9485
02:30:26|2.9493
02:30:27|2.9503
02:30:28|2.9503
02:30:29|2.9483
02:30:31|2.9474
02:30:31|2.9494
02:30:32|2.9497
02:30:33|2.9505
02:30:34|2.9512
02:30:36|2.9512
02:30:37|2.9512
02:30:38|2.9512
02:30:39|2.9511
02:30:40|2.9511
02:30:42|2.9519
02:30:42|2.9519
02:30:44|2.9508
02:30:45|2.9518
02:30:46|2.9522
02:30:47|2.9524
02:30:48|2.9549
02:30:48|2.9563
02:30:50|2.9558
02:30:51|2.9564
02:30:52|2.9564
02:30:53|2.957
02:30:54|2.9557
02:30:55|2.9563
02:30:56|2.9555
02:30:57|2.9552
02:30:58|2.9552
02:30:59|2.9539
02:31:00|2.9552
02:31:01|2.9544
02:31:02|2.9549
02:31:03|2.9537
02:31:04|2.9543
02:31:05|2.9543
02:31:06|2.9544
02:31:07|2.9544
02:31:08|2.9538
02:31:10|2.9506
02:31:10|2.9506
02:31:11|2.9512
02:31:13|2.9512
02:31:14|2.9512
02:31:15|2.9533
02:31:15|2.9533
02:31:16|2.9528
02:31:17|2.9528
02:31:18|2.9519
02:31:19|2.951
02:31:20|2.9501
02:31:22|2.9523
02:31:22|2.9523
02:31:24|2.9524
02:31:25|2.9524
02:31:26|2.9524
02:31:27|2.9512
02:31:28|2.9512
02:31:29|2.9513
02:31:30|2.9513
02:31:31|2.9518
02:31:32|2.9522
02:31:33|2.9522
02:31:34|2.953
02:31:35|2.9535
02:31:36|2.9544
02:31:38|2.9544
02:31:39|2.9544
02:31:40|2.9544
02:31:41|2.9532
02:31:42|2.9532
02:31:43|2.9532
02:31:44|2.9539
02:31:45|2.9539
02:31:46|2.9548
02:31:47|2.9544
02:31:48|2.9534
02:31:49|2.9544
02:31:50|2.9537
02:31:51|2.9537
02:31:52|2.9537
02:31:53|2.9537
02:31:54|2.9532
02:31:55|2.9531
02:31:56|2.9531
02:31:57|2.9531
02:31:58|2.9509
02:31:59|2.9523
02:32:00|2.9531
02:32:01|2.9531
02:32:02|2.953
02:32:03|2.953
02:32:04|2.9527
02:32:06|2.9539
02:32:07|2.9539
02:32:07|2.9539
02:32:09|2.9513
02:32:09|2.9513
02:32:11|2.9515
02:32:12|2.9515
02:32:13|2.9515
02:32:13|2.9515
02:32:15|2.9518
02:32:16|2.9527
02:32:17|2.9524
02:32:19|2.9534
02:32:19|2.9549
02:32:21|2.953
02:32:22|2.9548
02:32:23|2.9545
02:32:23|2.9542
02:32:25|2.9536
02:32:26|2.9533
02:32:27|2.9533
02:32:28|2.9541
02:32:29|2.9541
02:32:30|2.9541
02:32:31|2.9534
02:32:32|2.9534
02:32:33|2.9559
02:32:34|2.9549
02:32:35|2.9549
02:32:36|2.9546
02:32:37|2.9546
02:32:39|2.9553
02:32:40|2.9571
02:32:42|2.9548
02:32:42|2.9556
02:32:44|2.9549
02:32:45|2.9567
02:32:46|2.9555
02:32:47|2.9552
02:32:49|2.955
02:32:50|2.9549
02:32:51|2.9545
02:32:52|2.9542
02:32:53|2.9536
02:32:54|2.9539
02:32:55|2.9539
02:32:56|2.9544
02:32:57|2.9535
02:32:58|2.9539
02:32:59|2.9541
02:33:00|2.9542
02:33:01|2.9539
02:33:02|2.9544
02:33:03|2.9535
02:33:04|2.9535
02:33:05|2.9544
02:33:06|2.9544
02:33:07|2.9544
02:33:08|2.9534
02:33:09|2.9526
02:33:10|2.9526
02:33:11|2.9516
02:33:12|2.951
02:33:13|2.9518
02:33:14|2.9518
02:33:15|2.9508
02:33:16|2.9508
02:33:17|2.9508
02:33:18|2.9508
02:33:19|2.9483
02:33:20|2.9484
02:33:21|2.9462
02:33:22|2.946
02:33:23|2.9458
02:33:24|2.9476
02:33:25|2.9464
02:33:26|2.9473
02:33:27|2.9473
02:33:28|2.9484
02:33:29|2.9483
02:33:30|2.9477
02:33:31|2.9464
02:33:32|2.9464
02:33:34|2.9472
02:33:35|2.9476
02:33:35|2.9478
02:33:36|2.9466
02:33:38|2.9466
02:33:39|2.9466
02:33:40|2.9447
02:33:42|2.9463
02:33:42|2.9463
02:33:43|2.9454
02:33:44|2.9464
02:33:46|2.9468
02:33:47|2.9461
02:33:48|2.9453
02:33:49|2.946
02:33:50|2.946
02:33:51|2.9458
02:33:52|2.9453
02:33:53|2.9453
02:33:55|2.9453
02:33:55|2.9462
02:33:56|2.9451
02:33:57|2.943
02:33:58|2.9439
02:33:59|2.9439
02:34:00|2.9418
02:34:02|2.9428
02:34:02|2.9423
02:34:03|2.9423
02:34:05|2.9423
02:34:06|2.9442
02:34:07|2.945
02:34:08|2.9447
02:34:10|2.9436
02:34:10|2.9439
02:34:12|2.9447
02:34:13|2.9441
02:34:14|2.9448
02:34:14|2.944
02:34:15|2.944
02:34:17|2.944
02:34:18|2.9448
02:34:19|2.9448
02:34:20|2.9448
02:34:21|2.9448
02:34:22|2.9428
02:34:23|2.9428
02:34:24|2.9428
02:34:25|2.9423
02:34:26|2.9415
02:34:27|2.9415
02:34:28|2.9402
02:34:29|2.9415
02:34:30|2.9417
02:34:31|2.9416
02:34:32|2.9392
02:34:33|2.9408
02:34:34|2.9407
02:34:35|2.9407
02:34:36|2.9421
02:34:37|2.9416
02:34:38|2.9416
02:34:39|2.9416
02:34:41|2.9412
02:34:42|2.9408
02:34:43|2.9408
02:34:44|2.94
02:34:45|2.9406
02:34:46|2.9408
02:34:47|2.9407
02:34:48|2.9403
02:34:49|2.9403
02:34:50|2.9402
02:34:51|2.9417
02:34:52|2.9411
02:34:53|2.941
02:34:54|2.941
02:34:55|2.9419
02:34:56|2.942
02:34:57|2.942
02:34:58|2.942
02:34:59|2.9424
02:35:01|2.9424
02:35:01|2.9416
02:35:02|2.9416
02:35:04|2.9416
02:35:05|2.941
02:35:05|2.9414
02:35:07|2.9414
02:35:09|2.9396
02:35:09|2.9396
02:35:10|2.9417
02:35:11|2.9417
02:35:12|2.942
02:35:14|2.942
02:35:14|2.942
02:35:16|2.942
02:35:17|2.9423
02:35:17|2.9425
02:35:18|2.942
02:35:20|2.9423
02:35:20|2.9423
02:35:21|2.9417
02:35:22|2.9425
02:35:24|2.9427
02:35:24|2.9427
02:35:25|2.9437
02:35:26|2.9437
02:35:27|2.9437
02:35:28|2.9445
02:35:29|2.9445
02:35:30|2.9445
02:35:32|2.9449
02:35:32|2.9449
02:35:34|2.9449
02:35:34|2.943
02:35:35|2.9432
02:35:36|2.9424
02:35:37|2.9424
02:35:38|2.9421
02:35:39|2.9422
02:35:40|2.9421
02:35:41|2.9423
02:35:43|2.9416
02:35:44|2.9416
02:35:45|2.9416
02:35:46|2.9415
02:35:47|2.9402
02:35:48|2.9404
02:35:49|2.9404
02:35:50|2.9404
02:35:51|2.9424
02:35:53|2.9424
02:35:53|2.9424
02:35:54|2.9435
02:35:55|2.9437
02:35:56|2.9437
02:35:57|2.9437
02:35:58|2.9424
02:36:00|2.9427
02:36:01|2.9427
02:36:02|2.9411
02:36:03|2.9416
02:36:04|2.9411
02:36:04|2.9411
02:36:05|2.9435
02:36:06|2.943
02:36:07|2.9428
02:36:08|2.9429
02:36:09|2.9429
02:36:11|2.9429
02:36:11|2.944
02:36:13|2.944
02:36:13|2.944
02:36:15|2.9459
02:36:15|2.9459
02:36:16|2.9451
02:36:18|2.9451
02:36:18|2.9469
02:36:20|2.9465
02:36:20|2.9461
02:36:21|2.9466
02:36:23|2.9475
02:36:23|2.9475
02:36:24|2.9471
02:36:25|2.9467
02:36:26|2.9467
02:36:28|2.9467
02:36:28|2.9469
02:36:29|2.9462
02:36:30|2.9462
02:36:32|2.9448
02:36:33|2.944
02:36:33|2.9429
02:36:35|2.9429
02:36:35|2.9411
02:36:37|2.9411
02:36:38|2.9407
02:36:38|2.9405
02:36:39|2.9419
02:36:40|2.9419
02:36:41|2.9409
02:36:43|2.9393
02:36:44|2.9396
02:36:45|2.9396
02:36:46|2.9396
02:36:48|2.939
02:36:48|2.9415
02:36:50|2.9415
02:36:51|2.9415
02:36:51|2.9397
02:36:53|2.9405
02:36:54|2.9401
02:36:55|2.9404
02:36:55|2.9404
02:36:56|2.9403
02:36:58|2.9403
02:36:58|2.9403
02:37:00|2.9403
02:37:01|2.9403
02:37:02|2.9406
02:37:03|2.9401
02:37:04|2.9395
02:37:05|2.9391
02:37:06|2.9383
02:37:07|2.9374
02:37:08|2.9363
02:37:09|2.9363
02:37:10|2.9363
02:37:11|2.9366
02:37:12|2.9385
02:37:13|2.9383
02:37:14|2.9389
02:37:15|2.9378
02:37:16|2.9374
02:37:17|2.9374
02:37:18|2.9357
02:37:20|2.937
02:37:21|2.9378
02:37:21|2.9371
02:37:23|2.9367
02:37:23|2.9365
02:37:25|2.9365
02:37:26|2.9342
02:37:27|2.9339
02:37:27|2.9339
02:37:28|2.9339
02:37:29|2.9329
02:37:31|2.9311
02:37:31|2.9311
02:37:32|2.9291
02:37:34|2.928
02:37:35|2.9283
02:37:35|2.9261
02:37:36|2.9251
02:37:37|2.9251
02:37:38|2.9244
02:37:39|2.9252
02:37:40|2.9275
02:37:42|2.9268
02:37:43|2.9294
02:37:44|2.9313
02:37:45|2.932
02:37:47|2.931
02:37:48|2.9308
02:37:49|2.9312
02:37:50|2.9295
02:37:51|2.9298
02:37:51|2.9284
02:37:53|2.9296
02:37:54|2.9295
02:37:54|2.9285
02:37:55|2.9285
02:37:57|2.9276
02:37:57|2.9284
02:37:59|2.9285
02:38:00|2.9276
02:38:01|2.9262
02:38:02|2.9243
02:38:04|2.9279
02:38:05|2.9273
02:38:05|2.9285
02:38:06|2.9293
02:38:07|2.9296
02:38:09|2.9298
02:38:10|2.9308
02:38:11|2.9319
02:38:11|2.9325
02:38:13|2.9326
02:38:13|2.9332
02:38:15|2.9332
02:38:16|2.9331
02:38:17|2.9317
02:38:18|2.9313
02:38:19|2.9319
02:38:20|2.9324
02:38:21|2.9322
02:38:22|2.9322
02:38:23|2.9322
02:38:25|2.9315
02:38:26|2.9315
02:38:26|2.9309
02:38:27|2.931
02:38:28|2.9308
02:38:29|2.9296
02:38:31|2.9292
02:38:31|2.9284
02:38:33|2.9284
02:38:33|2.9284
02:38:34|2.9284
02:38:35|2.9282
02:38:36|2.9272
02:38:37|2.9274
02:38:38|2.9283
02:38:39|2.928
02:38:41|2.9282
02:38:42|2.9283
02:38:42|2.9287
02:38:44|2.9289
02:38:45|2.9283
02:38:46|2.928
02:38:47|2.9283
02:38:49|2.9276
02:38:49|2.9278
02:38:50|2.9278
02:38:51|2.9286
02:38:53|2.9291
02:38:54|2.9291
02:38:54|2.929
02:38:56|2.9253
02:38:57|2.9289
02:38:58|2.9289
02:38:59|2.9291
02:39:00|2.9299
02:39:01|2.9295
02:39:02|2.9295
02:39:03|2.9314
02:39:04|2.9318
02:39:05|2.9329
02:39:06|2.9344
02:39:07|2.9362
02:39:08|2.9358
02:39:09|2.9359
02:39:11|2.9357
02:39:11|2.9362
02:39:12|2.9362
02:39:13|2.9364
02:39:15|2.9363
02:39:16|2.9384
02:39:17|2.9367
02:39:17|2.9407
02:39:18|2.9398
02:39:19|2.9397
02:39:20|2.9397
02:39:21|2.9397
02:39:22|2.9396
02:39:23|2.942
02:39:25|2.9419
02:39:25|2.9425
02:39:26|2.9425
02:39:27|2.9422
02:39:28|2.9439
02:39:29|2.9433
02:39:30|2.9438
02:39:31|2.9439
02:39:32|2.9436
02:39:34|2.9433
02:39:34|2.9433
02:39:36|2.9433
02:39:37|2.9428
02:39:38|2.943
02:39:39|2.943
02:39:40|2.943
02:39:41|2.943
02:39:42|2.9435
02:39:43|2.9435
02:39:44|2.9435
02:39:45|2.9439
02:39:46|2.944
02:39:47|2.9425
02:39:48|2.9415
02:39:49|2.9415
02:39:50|2.9416
02:39:51|2.9415
02:39:53|2.9413
02:39:53|2.9413
02:39:55|2.94
02:39:55|2.9396
02:39:57|2.9393
02:39:58|2.9393
02:39:59|2.9393
02:40:00|2.9405
02:40:01|2.9402
02:40:01|2.9371
02:40:03|2.9424
02:40:03|2.9411
02:40:04|2.9411
02:40:05|2.941
02:40:07|2.941
02:40:07|2.9422
02:40:09|2.9421
02:40:09|2.9437
02:40:10|2.9436
02:40:11|2.9431
02:40:12|2.9423
02:40:14|2.9424
02:40:15|2.9414
02:40:16|2.9406
02:40:17|2.9393
02:40:18|2.9378
02:40:20|2.9407
02:40:20|2.9422
02:40:21|2.9426
02:40:22|2.9443
02:40:23|2.9438
02:40:24|2.9435
02:40:26|2.9436
02:40:26|2.9441
02:40:27|2.9435
02:40:28|2.941
02:40:29|2.9418
02:40:30|2.9437
02:40:32|2.9432
02:40:32|2.9432
02:40:33|2.9419
02:40:34|2.9429
02:40:35|2.9431
02:40:36|2.9428
02:40:37|2.9419
02:40:39|2.9426
02:40:39|2.9426
02:40:40|2.9426
02:40:41|2.9426
02:40:42|2.9432
02:40:43|2.9445
02:40:44|2.9439
02:40:45|2.9439
02:40:47|2.9439
02:40:48|2.9435
02:40:49|2.9429
02:40:50|2.9429
02:40:51|2.9452
02:40:52|2.9452
02:40:54|2.9457
02:40:55|2.9456
02:40:56|2.9455
02:40:57|2.9448
02:40:58|2.9448
02:40:59|2.9453
02:41:00|2.945
02:41:01|2.9459
02:41:03|2.9466
02:41:03|2.9444
02:41:05|2.9444
02:41:05|2.9463
02:41:06|2.9463
02:41:08|2.9463
02:41:08|2.9463
02:41:10|2.9443
02:41:11|2.9449
02:41:12|2.9449
02:41:13|2.9449
02:41:14|2.9462
02:41:15|2.9462
02:41:16|2.9453
02:41:17|2.945
02:41:18|2.9452
02:41:19|2.9452
02:41:20|2.9463
02:41:22|2.9463
02:41:23|2.9466
02:41:24|2.9466
02:41:24|2.9466
02:41:25|2.9466
02:41:26|2.9466
02:41:28|2.9475
02:41:29|2.9475
02:41:30|2.9464
02:41:32|2.9464
02:41:32|2.9464
02:41:34|2.9483
02:41:34|2.95
02:41:35|2.9476
02:41:36|2.9476
02:41:37|2.9476
02:41:39|2.9466
02:41:40|2.9466
02:41:40|2.9462
02:41:41|2.9476
02:41:42|2.9476
02:41:43|2.9491
02:41:45|2.9478
02:41:46|2.9483
02:41:48|2.9483
02:41:49|2.9467
02:41:49|2.9471
02:41:51|2.946
02:41:52|2.9452
02:41:53|2.9454
02:41:54|2.9454
02:41:55|2.9461
02:41:56|2.9461
02:41:57|2.9461
02:41:58|2.9461
02:41:59|2.9464
02:42:00|2.9464
02:42:02|2.9464
02:42:02|2.9464
02:42:04|2.9477
02:42:05|2.9484
02:42:05|2.9484
02:42:07|2.95
02:42:08|2.951
02:42:08|2.9491
02:42:10|2.9501
02:42:11|2.9513
02:42:11|2.9508
02:42:12|2.9508
02:42:13|2.9508
02:42:15|2.9514
02:42:16|2.9525
02:42:17|2.9516
02:42:18|2.954
02:42:19|2.9535
02:42:20|2.9533
02:42:22|2.9533
02:42:23|2.955
02:42:23|2.9545
02:42:24|2.9548
02:42:25|2.9556
02:42:26|2.9552
02:42:27|2.9537
02:42:28|2.9535
02:42:29|2.9539
02:42:31|2.9537
02:42:31|2.9539
02:42:32|2.9538
02:42:33|2.9539
02:42:34|2.954
02:42:35|2.9535
02:42:36|2.9531
02:42:37|2.9531
02:42:38|2.953
02:42:39|2.9533
02:42:40|2.9533
02:42:42|2.9535
02:42:42|2.9531
02:42:43|2.9531
02:42:44|2.9531
02:42:45|2.9531
02:42:47|2.9531
02:42:48|2.953
02:42:50|2.9528
02:42:51|2.9528
02:42:52|2.9528
02:42:53|2.9527
02:42:54|2.9527
02:42:55|2.9527
02:42:56|2.9527
02:42:57|2.9517
02:42:58|2.9509
02:42:59|2.9509
02:43:00|2.9504
02:43:01|2.9509
02:43:02|2.9509
02:43:03|2.9506
02:43:04|2.951
02:43:05|2.9521
02:43:06|2.9517
02:43:07|2.9517
02:43:08|2.9517
02:43:09|2.9498
02:43:10|2.9494
02:43:12|2.9493
02:43:12|2.9499
02:43:13|2.9499
02:43:15|2.9499
02:43:15|2.9489
02:43:16|2.9489
02:43:17|2.9477
02:43:19|2.9477
02:43:19|2.9457
02:43:21|2.9451
02:43:22|2.9455
02:43:22|2.9453
02:43:24|2.9463
02:43:25|2.9463
02:43:25|2.9463
02:43:26|2.9464
02:43:27|2.9451
02:43:28|2.9465
02:43:29|2.9483
02:43:31|2.9465
02:43:31|2.9465
02:43:32|2.9465
02:43:34|2.9465
02:43:34|2.9471
02:43:35|2.9459
02:43:37|2.9459
02:43:38|2.9466
02:43:39|2.9456
02:43:40|2.9475
02:43:41|2.9484
02:43:42|2.9481
02:43:43|2.948
02:43:44|2.9472
02:43:45|2.9475
02:43:46|2.9469
02:43:47|2.9469
02:43:48|2.9469
02:43:50|2.9509
02:43:51|2.9509
02:43:52|2.9509
02:43:53|2.9509
02:43:55|2.9509
02:43:55|2.9509
02:43:57|2.9514
02:43:58|2.9519
02:43:58|2.9519
02:43:59|2.9519
02:44:01|2.9519
02:44:01|2.9514
02:44:02|2.9495
02:44:04|2.9484
02:44:05|2.9483
02:44:06|2.9492
02:44:06|2.9489
02:44:08|2.9483
02:44:08|2.9496
02:44:10|2.9496
02:44:12|2.9489
02:44:12|2.949
02:44:14|2.949
02:44:15|2.949
02:44:16|2.9498
02:44:16|2.9498
02:44:17|2.9498
02:44:18|2.9495
02:44:20|2.9481
02:44:21|2.9479
02:44:22|2.9486
02:44:22|2.9487
02:44:24|2.9494
02:44:24|2.9507
02:44:25|2.9512
02:44:27|2.9496
02:44:28|2.9496
02:44:28|2.9496
02:44:30|2.9496
02:44:31|2.9496
02:44:31|2.9495
02:44:32|2.9495
02:44:34|2.9495
02:44:34|2.9495
02:44:36|2.9495
02:44:36|2.9495
02:44:37|2.9493
02:44:39|2.9482
02:44:40|2.9482
02:44:40|2.949
02:44:42|2.949
02:44:43|2.949
02:44:43|2.9491
02:44:44|2.9491
02:44:45|2.9497
02:44:47|2.9497
02:44:48|2.9493
02:44:49|2.9474
02:44:51|2.9471
02:44:52|2.9476
02:44:52|2.9475
02:44:54|2.9476
02:44:55|2.9474
02:44:56|2.9474
02:44:56|2.9473
02:44:58|2.9462
02:45:00|2.9451
02:45:01|2.9451
02:45:02|2.9467
02:45:03|2.946
02:45:03|2.946
02:45:04|2.9459
02:45:05|2.9457
02:45:07|2.9457
02:45:08|2.9457
02:45:09|2.9448
02:45:09|2.9448
02:45:10|2.9448
02:45:11|2.9442
02:45:12|2.9439
02:45:14|2.9431
02:45:15|2.9441
02:45:16|2.9428
02:45:17|2.9438
02:45:17|2.9438
02:45:19|2.9433
02:45:19|2.941
02:45:21|2.941
02:45:22|2.941
02:45:23|2.941
02:45:23|2.941
02:45:25|2.941
02:45:26|2.9396
02:45:27|2.9386
02:45:28|2.9398
02:45:29|2.9383
02:45:30|2.9383
02:45:31|2.9386
02:45:32|2.9386
02:45:33|2.9388
02:45:34|2.9401
02:45:35|2.9406
02:45:37|2.942
02:45:38|2.9428
02:45:39|2.943
02:45:39|2.9433
02:45:41|2.9428
02:45:42|2.9419
02:45:42|2.9417
02:45:44|2.9415
02:45:44|2.9415
02:45:45|2.9415
02:45:46|2.9399
02:45:48|2.9392
02:45:48|2.9387
02:45:50|2.9385
02:45:52|2.9373
02:45:53|2.9378
02:45:54|2.9378
02:45:55|2.9378
02:45:56|2.9363
02:45:58|2.9348
02:45:59|2.9354
02:46:00|2.9354
02:46:01|2.935
02:46:02|2.935
02:46:03|2.9347
02:46:04|2.9343
02:46:05|2.9335
02:46:06|2.9337
02:46:07|2.9339
02:46:08|2.9339
02:46:09|2.9339
02:46:10|2.9341
02:46:12|2.9345
02:46:13|2.9345
02:46:13|2.9345
02:46:15|2.9368
02:46:15|2.9361
02:46:16|2.9361
02:46:18|2.9358
02:46:19|2.9349
02:46:20|2.9349
02:46:21|2.9349
02:46:21|2.9349
02:46:23|2.9357
02:46:24|2.9347
02:46:25|2.937
02:46:26|2.9373
02:46:27|2.9373
02:46:28|2.9371
02:46:29|2.9371
02:46:30|2.9381
02:46:31|2.9381
02:46:32|2.9381
02:46:34|2.9385
02:46:35|2.9385
02:46:36|2.9385
02:46:36|2.9379
02:46:37|2.9375
02:46:39|2.9375
02:46:40|2.9375
02:46:41|2.9366
02:46:41|2.9366
02:46:43|2.9366
02:46:44|2.9366
02:46:44|2.9366
02:46:46|2.9366
02:46:46|2.9348
02:46:47|2.9348
02:46:49|2.9351
02:46:51|2.9338
02:46:52|2.9338
02:46:53|2.9338
02:46:54|2.9338
02:46:55|2.9349
02:46:55|2.9349
02:46:56|2.9354
02:46:58|2.9367
02:46:59|2.9367
02:47:00|2.9363
02:47:01|2.9362
02:47:02|2.9361
02:47:03|2.9363
02:47:04|2.9362
02:47:05|2.9373
02:47:07|2.9373
02:47:08|2.9393
02:47:08|2.9376
02:47:09|2.9376
02:47:10|2.9381
02:47:12|2.937
02:47:13|2.9379
02:47:13|2.9384
02:47:15|2.9389
02:47:16|2.9402
02:47:17|2.938
02:47:18|2.9381
02:47:19|2.9382
02:47:20|2.9373
02:47:21|2.9359
02:47:22|2.9366
02:47:23|2.9368
02:47:23|2.937
02:47:25|2.9362
02:47:26|2.9361
02:47:27|2.9349
02:47:28|2.9357
02:47:29|2.9348
02:47:30|2.934
02:47:31|2.9359
02:47:32|2.9357
02:47:33|2.9352
02:47:34|2.9352
02:47:35|2.9364
02:47:36|2.9364
02:47:37|2.9349
02:47:38|2.9358
02:47:39|2.9341
02:47:40|2.9338
02:47:41|2.9353
02:47:43|2.9363
02:47:44|2.9391
02:47:44|2.9416
02:47:46|2.9427
02:47:47|2.9426
02:47:48|2.9433
02:47:49|2.9434
02:47:50|2.9435
02:47:52|2.9417
02:47:52|2.9421
02:47:54|2.9415
02:47:55|2.9416
02:47:57|2.9426
02:47:57|2.9427
02:47:58|2.9411
02:47:59|2.9414
02:48:00|2.9415
02:48:02|2.9423
02:48:03|2.9427
02:48:03|2.9412
02:48:05|2.9397
02:48:05|2.9406
02:48:06|2.9393
02:48:07|2.9405
02:48:08|2.9406
02:48:10|2.9401
02:48:11|2.94
02:48:13|2.9396
02:48:14|2.9396
02:48:15|2.9396
02:48:16|2.9404
02:48:17|2.9405
02:48:18|2.9395
02:48:19|2.9393
02:48:20|2.9382
02:48:21|2.9377
02:48:21|2.9385
02:48:22|2.9389
02:48:24|2.9391
02:48:25|2.9403
02:48:26|2.9396
02:48:26|2.9388
02:48:28|2.9378
02:48:28|2.9375
02:48:29|2.9367
02:48:30|2.9369
02:48:32|2.9378
02:48:33|2.9375
02:48:34|2.9367
02:48:35|2.9365
02:48:36|2.9348
02:48:37|2.9351
02:48:38|2.9362
02:48:39|2.938
02:48:40|2.9385
02:48:41|2.9391
02:48:42|2.94
02:48:43|2.9401
02:48:44|2.9406
02:48:45|2.9414
02:48:46|2.9424
02:48:47|2.9427
02:48:48|2.9425
02:48:49|2.9429
02:48:50|2.9431
02:48:51|2.9418
02:48:52|2.943
02:48:53|2.9439
02:48:55|2.9439
02:48:56|2.9426
02:48:57|2.9434
02:48:58|2.9434
02:48:59|2.9434
02:49:01|2.9438
02:49:01|2.9423
02:49:02|2.9423
02:49:04|2.9404
02:49:05|2.9425
02:49:06|2.9423
02:49:08|2.9427
02:49:10|2.9433
02:49:10|2.9433
02:49:12|2.9439
02:49:12|2.9438
02:49:13|2.9438
02:49:14|2.9438
02:49:15|2.944
02:49:17|2.9442
02:49:18|2.9438
02:49:18|2.9437
02:49:20|2.9437
02:49:21|2.9438
02:49:22|2.9438
02:49:23|2.9438
02:49:23|2.9438
02:49:25|2.9437
02:49:25|2.9436
02:49:26|2.9436
02:49:28|2.9436
02:49:30|2.9438
02:49:31|2.9432
02:49:32|2.9435
02:49:33|2.9439
02:49:34|2.9453
02:49:35|2.9457
02:49:36|2.9457
02:49:37|2.9462
02:49:38|2.9458
02:49:39|2.9458
02:49:40|2.9463
02:49:41|2.9466
02:49:42|2.9466
02:49:43|2.9466
02:49:44|2.9466
02:49:45|2.9466
02:49:46|2.9466
02:49:47|2.9495
02:49:48|2.9496
02:49:49|2.9494
02:49:50|2.9496
02:49:51|2.9501
02:49:52|2.9505
02:49:53|2.9508
02:49:54|2.9542
02:49:55|2.9542
02:49:56|2.9535
02:49:58|2.9537
02:49:58|2.9539
02:50:00|2.9539
02:50:01|2.9539
02:50:02|2.9542
02:50:02|2.9558
02:50:04|2.9548
02:50:05|2.9541
02:50:06|2.9541
02:50:07|2.9541
02:50:08|2.9531
02:50:09|2.954
02:50:10|2.954
02:50:11|2.954
02:50:13|2.9505
02:50:13|2.9517
02:50:15|2.9516
02:50:15|2.9516
02:50:17|2.9516
02:50:18|2.952
02:50:19|2.952
02:50:20|2.9528
02:50:21|2.9535
02:50:22|2.9539
02:50:23|2.9547
02:50:24|2.9547
02:50:25|2.955
02:50:26|2.956
02:50:27|2.956
02:50:28|2.956
02:50:29|2.956
02:50:30|2.9582
02:50:32|2.9538
02:50:32|2.9517
02:50:33|2.952
02:50:34|2.9514
02:50:36|2.9507
02:50:36|2.9523
02:50:37|2.9558
02:50:40|2.9545
02:50:41|2.9545
02:50:42|2.9531
02:50:42|2.9533
02:50:43|2.9533
02:50:44|2.9555
02:50:46|2.9555
02:50:46|2.9555
02:50:47|2.9545
02:50:48|2.955
02:50:49|2.9548
02:50:50|2.955
02:50:51|2.9564
02:50:52|2.9564
02:50:53|2.9531
02:50:54|2.9531
02:50:56|2.9531
02:50:58|2.9531
02:50:58|2.9531
02:51:00|2.9534
02:51:02|2.9543
02:51:03|2.9544
02:51:04|2.9529
02:51:05|2.9515
02:51:06|2.9506
02:51:07|2.9506
02:51:08|2.9506
02:51:09|2.9523
02:51:10|2.9523
02:51:11|2.9513
02:51:13|2.9497
02:51:13|2.9492
02:51:15|2.9492
02:51:15|2.9492
02:51:16|2.9522
02:51:17|2.9524
02:51:19|2.9524
02:51:20|2.9524
02:51:21|2.9495
02:51:22|2.9504
02:51:22|2.95
02:51:24|2.9499
02:51:25|2.9499
02:51:25|2.9499
02:51:26|2.9484
02:51:27|2.9473
02:51:29|2.9473
02:51:30|2.9485
02:51:30|2.949
02:51:32|2.9502
02:51:32|2.9502
02:51:34|2.9493
02:51:34|2.9493
02:51:36|2.9506
02:51:37|2.9513
02:51:38|2.95
02:51:38|2.95
02:51:39|2.95
02:51:41|2.9471
02:51:42|2.9463
02:51:43|2.9451
02:51:44|2.9451
02:51:45|2.9451
02:51:46|2.9451
02:51:47|2.9451
02:51:48|2.9455
02:51:49|2.9455
02:51:50|2.9452
02:51:51|2.9452
02:51:52|2.9452
02:51:53|2.9451
02:51:54|2.9451
02:51:55|2.9445
02:51:56|2.9445
02:51:58|2.9452
02:51:59|2.9452
02:51:59|2.9452
02:52:01|2.945
02:52:01|2.945
02:52:03|2.945
02:52:04|2.945
02:52:05|2.9443
02:52:06|2.9443
02:52:07|2.9443
02:52:08|2.9443
02:52:09|2.9443
02:52:10|2.9448
02:52:11|2.9443
02:52:12|2.9443
02:52:13|2.9437
02:52:15|2.9443
02:52:16|2.9436
02:52:16|2.9436
02:52:17|2.9434
02:52:18|2.9434
02:52:20|2.9435
02:52:20|2.9454
02:52:21|2.9459
02:52:23|2.9456
02:52:24|2.9456
02:52:24|2.9456
02:52:26|2.9446
02:52:27|2.9445
02:52:28|2.9443
02:52:29|2.9443
02:52:30|2.9445
02:52:31|2.9447
02:52:32|2.9445
02:52:33|2.9449
02:52:34|2.9447
02:52:35|2.9449
02:52:36|2.9449
02:52:36|2.9448
02:52:38|2.9426
02:52:38|2.9449
02:52:40|2.9437
02:52:41|2.9441
02:52:42|2.9441
02:52:43|2.9441
02:52:44|2.9452
02:52:45|2.9451
02:52:46|2.945
02:52:47|2.9446
02:52:48|2.9446
02:52:49|2.9446
02:52:50|2.9446
02:52:51|2.9446
02:52:52|2.9446
02:52:53|2.9436
02:52:55|2.9431
02:52:55|2.9431
02:52:56|2.944
02:52:58|2.944
02:53:00|2.9424
02:53:01|2.9422
02:53:02|2.9408
02:53:03|2.9408
02:53:04|2.9408
02:53:05|2.9408
02:53:06|2.941
02:53:07|2.9423
02:53:08|2.9421
02:53:09|2.9431
02:53:10|2.9431
02:53:11|2.9431
02:53:12|2.9431
02:53:13|2.9431
02:53:14|2.9447
02:53:15|2.9447
02:53:16|2.9447
02:53:17|2.9434
02:53:18|2.9445
02:53:19|2.9444
02:53:20|2.9444
02:53:21|2.9432
02:53:23|2.9447
02:53:23|2.9447
02:53:25|2.9447
02:53:25|2.9447
02:53:26|2.9447
02:53:28|2.9452
02:53:28|2.9453
02:53:30|2.9454
02:53:30|2.9454
02:53:31|2.9454
02:53:32|2.9427
02:53:33|2.9427
02:53:34|2.9433
02:53:36|2.9434
02:53:36|2.9427
02:53:37|2.9427
02:53:39|2.9427
02:53:39|2.9427
02:53:40|2.9427
02:53:41|2.9427
02:53:42|2.9427
02:53:43|2.9427
02:53:44|2.9432
02:53:45|2.9432
02:53:46|2.9429
02:53:47|2.9429
02:53:48|2.9429
02:53:49|2.9429
02:53:50|2.9432
02:53:51|2.9426
02:53:52|2.9426
02:53:53|2.9431
02:53:54|2.9426
02:53:55|2.9426
02:53:56|2.9426
02:53:58|2.9418
02:53:59|2.9418
02:54:01|2.9418
02:54:01|2.9418
02:54:03|2.9418
02:54:04|2.9418
02:54:05|2.9431
02:54:06|2.9431
02:54:07|2.9431
02:54:07|2.9431
02:54:09|2.9431
02:54:10|2.9431
02:54:11|2.9431
02:54:11|2.9425
02:54:12|2.9418
02:54:13|2.9431
02:54:15|2.9447
02:54:15|2.9453
02:54:17|2.9453
02:54:18|2.9453
02:54:19|2.9444
02:54:20|2.9444
02:54:21|2.9444
02:54:22|2.9444
02:54:23|2.9444
02:54:24|2.9441
02:54:25|2.9431
02:54:26|2.9422
02:54:27|2.9412
02:54:28|2.9427
02:54:29|2.9426
02:54:30|2.9426
02:54:31|2.9426
02:54:32|2.9426
02:54:33|2.9426
02:54:34|2.9426
02:54:35|2.9426
02:54:36|2.944
02:54:37|2.944
02:54:39|2.944
02:54:40|2.9438
02:54:40|2.9438
02:54:41|2.945
02:54:42|2.9432
02:54:44|2.9432
02:54:45|2.945
02:54:46|2.945
02:54:47|2.945
02:54:48|2.945
02:54:49|2.9454
02:54:50|2.9454
02:54:51|2.9454
02:54:52|2.9454
02:54:53|2.9454
02:54:54|2.9454
02:54:55|2.9454
02:54:56|2.9454
02:54:57|2.9454
02:54:58|2.9454
02:54:59|2.9454
02:55:01|2.9459
02:55:03|2.9472
02:55:04|2.9475
02:55:05|2.9475
02:55:06|2.9475
02:55:07|2.9476
02:55:07|2.9476
02:55:09|2.9476
02:55:09|2.9484
02:55:11|2.9491
02:55:12|2.949
02:55:13|2.949
02:55:14|2.9491
02:55:15|2.9479
02:55:16|2.9479
02:55:17|2.9479
02:55:18|2.9479
02:55:19|2.95
02:55:20|2.95
02:55:21|2.9501
02:55:22|2.9492
02:55:23|2.9492
02:55:24|2.95
02:55:25|2.9499
02:55:26|2.9486
02:55:27|2.9486
02:55:28|2.9486
02:55:29|2.9486
02:55:30|2.9486
02:55:31|2.9486
02:55:32|2.9486
02:55:33|2.9486
02:55:34|2.9486
02:55:35|2.9486
02:55:36|2.9487
02:55:37|2.9487
02:55:38|2.9487
02:55:39|2.9487
02:55:40|2.9487
02:55:41|2.9487
02:55:42|2.9487
02:55:43|2.9487
02:55:44|2.9487
02:55:46|2.9487
02:55:47|2.9486
02:55:47|2.9486
02:55:48|2.9486
02:55:49|2.9486
02:55:50|2.9486
02:55:51|2.951
02:55:52|2.9516
02:55:53|2.9516
02:55:54|2.9516
02:55:55|2.9517
02:55:56|2.9517
02:55:57|2.9517
02:55:58|2.9517
02:55:59|2.9485
02:56:01|2.9481
02:56:03|2.9481
02:56:04|2.9485
02:56:04|2.9477
02:56:06|2.9438
02:56:07|2.9442
02:56:08|2.9442
02:56:09|2.9436
02:56:10|2.9441
02:56:11|2.9449
02:56:12|2.9455
02:56:13|2.9456
02:56:15|2.9456
02:56:16|2.9483
02:56:16|2.9483
02:56:17|2.9483
02:56:18|2.9489
02:56:20|2.9489
02:56:20|2.9489
02:56:21|2.949
02:56:23|2.9483
02:56:24|2.9479
02:56:25|2.9463
02:56:26|2.9451
02:56:28|2.9451
02:56:29|2.9467
02:56:29|2.9483
02:56:30|2.9483
02:56:31|2.9481
02:56:32|2.9486
02:56:33|2.9481
02:56:34|2.9475
02:56:36|2.9502
02:56:37|2.949
02:56:37|2.9478
02:56:39|2.9476
02:56:40|2.9466
02:56:41|2.9457
02:56:42|2.946
02:56:43|2.946
02:56:44|2.9466
02:56:45|2.9473
02:56:46|2.9473
02:56:47|2.9472
02:56:47|2.9472
02:56:49|2.9472
02:56:50|2.9472
02:56:51|2.9472
02:56:52|2.9472
02:56:53|2.9475
02:56:54|2.9475
02:56:55|2.9475
02:56:56|2.9485
02:56:57|2.9485
02:56:58|2.9485
02:56:59|2.9485
02:57:00|2.9487
02:57:01|2.9487
02:57:03|2.9497
02:57:04|2.9492
02:57:05|2.9492
02:57:06|2.9492
02:57:07|2.95
02:57:08|2.9491
02:57:09|2.9492
02:57:10|2.9505
02:57:11|2.9502
02:57:12|2.9514
02:57:13|2.9517
02:57:14|2.9513
02:57:15|2.9508
02:57:16|2.951
02:57:17|2.9509
02:57:19|2.9506
02:57:20|2.9506
02:57:21|2.9506
02:57:22|2.9518
02:57:23|2.9518
02:57:24|2.9518
02:57:25|2.9517
02:57:26|2.9517
02:57:27|2.9517
02:57:28|2.9521
02:57:29|2.9521
02:57:30|2.9525
02:57:31|2.9525
02:57:32|2.9525
02:57:33|2.9525
02:57:34|2.9525
02:57:35|2.9525
02:57:36|2.9522
02:57:37|2.9522
02:57:38|2.9522
02:57:39|2.9522
02:57:40|2.9522
02:57:41|2.9522
02:57:42|2.9522
02:57:43|2.9522
02:57:44|2.9522
02:57:45|2.9529
02:57:46|2.9529
02:57:47|2.9529
02:57:48|2.9529
02:57:49|2.9529
02:57:50|2.9526
02:57:51|2.9528
02:57:52|2.9526
02:57:53|2.9529
02:57:54|2.9529
02:57:55|2.9529
02:57:56|2.9527
02:57:57|2.953
02:57:58|2.953
02:57:59|2.9533
02:58:00|2.9541
02:58:01|2.9538
02:58:02|2.9537
02:58:04|2.9539
02:58:04|2.9536
02:58:06|2.954
02:58:07|2.954
02:58:08|2.954
02:58:09|2.954
02:58:11|2.954
02:58:11|2.9539
02:58:13|2.9544
02:58:14|2.9544
02:58:15|2.9544
02:58:17|2.9554
02:58:17|2.9539
02:58:19|2.9539
02:58:20|2.9539
02:58:20|2.9539
02:58:22|2.9539
02:58:22|2.9539
02:58:23|2.954
02:58:24|2.9542
02:58:25|2.9542
02:58:26|2.9542
02:58:28|2.9558
02:58:28|2.954
02:58:30|2.954
02:58:31|2.954
02:58:32|2.954
02:58:33|2.954
02:58:34|2.954
02:58:35|2.954
02:58:36|2.954
02:58:37|2.954
02:58:38|2.954
02:58:39|2.9549
02:58:40|2.9543
02:58:41|2.9539
02:58:42|2.9539
02:58:43|2.9539
02:58:44|2.9551
02:58:45|2.9551
02:58:46|2.9551
02:58:47|2.9542
02:58:48|2.9542
02:58:49|2.9543
02:58:50|2.9547
02:58:51|2.9547
02:58:52|2.9542
02:58:54|2.9527
02:58:54|2.9527
02:58:55|2.9527
02:58:56|2.9518
02:58:57|2.9511
02:58:59|2.9511
02:59:00|2.9511
02:59:01|2.9511
02:59:02|2.9509
02:59:02|2.9504
02:59:04|2.9503
02:59:05|2.9505
02:59:06|2.9505
02:59:06|2.9505
02:59:08|2.9505
02:59:09|2.9505
02:59:10|2.9506
02:59:10|2.9506
02:59:11|2.9506
02:59:13|2.9506
02:59:14|2.9506
02:59:15|2.9497
02:59:16|2.9487
02:59:17|2.9481
02:59:19|2.9492
02:59:20|2.9492
02:59:21|2.9488
02:59:22|2.9488
02:59:24|2.9488
02:59:25|2.9488
02:59:25|2.9488
02:59:26|2.9488
02:59:27|2.9488
02:59:29|2.9488
02:59:30|2.9477
02:59:31|2.9477
02:59:32|2.948
02:59:33|2.9488
02:59:35|2.9496
02:59:35|2.9496
02:59:37|2.9496
02:59:38|2.9496
02:59:38|2.9496
02:59:40|2.9506
02:59:41|2.9506
02:59:42|2.9505
02:59:43|2.9505
02:59:44|2.9505
02:59:45|2.9505
02:59:46|2.9496
02:59:47|2.9496
02:59:48|2.9494
02:59:49|2.9498
02:59:50|2.9502
02:59:52|2.9506
02:59:52|2.9525
02:59:54|2.9523
02:59:54|2.9523
02:59:55|2.9523
02:59:56|2.9523
02:59:57|2.9512
02:59:58|2.9511
02:59:59|2.9511
03:00:01|2.9511
03:00:01|2.9511
03:00:03|2.9516
03:00:03|2.9499
03:00:04|2.9499
03:00:06|2.9499
03:00:07|2.9499
03:00:08|2.9499
03:00:09|2.9499
03:00:09|2.951
03:00:11|2.9514
03:00:12|2.9514
03:00:13|2.9514
03:00:14|2.9514
03:00:15|2.9534
03:00:16|2.9534
03:00:17|2.9534
03:00:18|2.9534
03:00:19|2.9534
03:00:20|2.9551
03:00:21|2.9551
03:00:22|2.9551
03:00:23|2.9551
03:00:25|2.9551
03:00:25|2.9564
03:00:27|2.9559
03:00:28|2.9559
03:00:29|2.9551
03:00:30|2.9551
03:00:31|2.9571
03:00:31|2.9555
03:00:33|2.9555
03:00:33|2.9555
03:00:35|2.9558
03:00:36|2.9562
03:00:37|2.9562
03:00:38|2.9555
03:00:39|2.9555
03:00:41|2.9542
03:00:41|2.9549
03:00:42|2.9549
03:00:44|2.9549
03:00:44|2.9532
03:00:45|2.9532
03:00:46|2.9532
03:00:47|2.9537
03:00:49|2.9537
03:00:50|2.9537
03:00:50|2.9537
03:00:52|2.9537
03:00:52|2.953
03:00:53|2.953
03:00:54|2.953
03:00:56|2.953
03:00:56|2.953
03:00:58|2.953
03:00:58|2.9542
03:00:59|2.9542
03:01:00|2.955
03:01:01|2.955
03:01:03|2.955
03:01:03|2.955
03:01:04|2.955
03:01:06|2.9554
03:01:07|2.9556
03:01:09|2.9556
03:01:10|2.9559
03:01:11|2.9562
03:01:12|2.9562
03:01:13|2.9575
03:01:14|2.9576
03:01:15|2.9581
03:01:16|2.9581
03:01:17|2.9576
03:01:18|2.9576
03:01:20|2.9576
03:01:21|2.9576
03:01:22|2.9576
03:01:23|2.9588
03:01:24|2.9593
03:01:25|2.9589
03:01:26|2.9587
03:01:27|2.9587
03:01:28|2.9587
03:01:29|2.9593
03:01:31|2.9597
03:01:32|2.9594
03:01:32|2.9597
03:01:33|2.9597
03:01:34|2.96
03:01:35|2.96
03:01:37|2.9597
03:01:38|2.9603
03:01:38|2.9603
03:01:40|2.9601
03:01:40|2.9601
03:01:42|2.9598
03:01:42|2.9597
03:01:44|2.9601
03:01:44|2.9597
03:01:46|2.9597
03:01:47|2.9598
03:01:48|2.9598
03:01:49|2.9598
03:01:51|2.9603
03:01:51|2.9603
03:01:53|2.9603
03:01:53|2.9599
03:01:54|2.9599
03:01:55|2.96
03:01:56|2.96
03:01:57|2.96
03:01:58|2.96
03:02:00|2.9591
03:02:00|2.9591
03:02:01|2.958
03:02:02|2.958
03:02:04|2.958
03:02:04|2.9563
03:02:05|2.9563
03:02:06|2.9559
03:02:08|2.9559
03:02:09|2.9561
03:02:10|2.9564
03:02:11|2.9558
03:02:13|2.9545
03:02:13|2.9547
03:02:15|2.9547
03:02:15|2.9545
03:02:17|2.9545
03:02:18|2.9545
03:02:20|2.9545
03:02:21|2.9545
03:02:22|2.9554
03:02:23|2.9536
03:02:23|2.9541
03:02:25|2.9533
03:02:25|2.9537
03:02:27|2.9535
03:02:28|2.9536
03:02:28|2.9536
03:02:30|2.9548
03:02:31|2.9548
03:02:32|2.9548
03:02:33|2.9548
03:02:33|2.9548
03:02:35|2.9544
03:02:36|2.9544
03:02:37|2.9553
03:02:37|2.9553
03:02:39|2.9553
03:02:40|2.9553
03:02:41|2.9553
03:02:41|2.9537
03:02:43|2.9537
03:02:44|2.9539
03:02:45|2.9539
03:02:46|2.9535
03:02:47|2.9535
03:02:48|2.9538
03:02:48|2.9544
03:02:50|2.9539
03:02:51|2.9536
03:02:52|2.9536
03:02:53|2.9526
03:02:54|2.9526
03:02:55|2.9526
03:02:56|2.9526
03:02:57|2.9513
03:02:58|2.9536
03:02:59|2.9536
03:03:00|2.9535
03:03:01|2.9535
03:03:02|2.9535
03:03:03|2.9535
03:03:04|2.9535
03:03:05|2.954
03:03:06|2.9574
03:03:07|2.9573
03:03:08|2.9547
03:03:10|2.9552
03:03:11|2.9552
03:03:12|2.9555
03:03:13|2.9555
03:03:14|2.9555
03:03:15|2.9555
03:03:16|2.9555
03:03:16|2.9555
03:03:18|2.9555
03:03:19|2.9549
03:03:20|2.954
03:03:21|2.9523
03:03:22|2.9523
03:03:23|2.9521
03:03:24|2.9521
03:03:25|2.9521
03:03:26|2.9521
03:03:27|2.9521
03:03:28|2.9521
03:03:30|2.952
03:03:31|2.952
03:03:31|2.952
03:03:33|2.952
03:03:33|2.9529
03:03:35|2.9529
03:03:36|2.9529
03:03:37|2.9529
03:03:38|2.9529
03:03:39|2.9529
03:03:40|2.9529
03:03:41|2.953
03:03:42|2.953
03:03:43|2.953
03:03:44|2.953
03:03:45|2.9533
03:03:46|2.9533
03:03:47|2.9533
03:03:48|2.9523
03:03:49|2.9523
03:03:50|2.9523
03:03:51|2.9521
03:03:52|2.9515
03:03:53|2.95
03:03:54|2.95
03:03:55|2.9488
03:03:56|2.9504
03:03:57|2.9512
03:03:58|2.9501
03:03:59|2.9501
03:04:00|2.9501
03:04:01|2.9497
03:04:02|2.9485
03:04:03|2.9485
03:04:04|2.9467
03:04:05|2.9466
03:04:06|2.9462
03:04:07|2.945
03:04:08|2.9448
03:04:10|2.9461
03:04:11|2.9461
03:04:12|2.946
03:04:14|2.946
03:04:14|2.946
03:04:16|2.9461
03:04:17|2.9463
03:04:18|2.9463
03:04:19|2.9462
03:04:20|2.946
03:04:21|2.946
03:04:22|2.946
03:04:22|2.946
03:04:24|2.946
03:04:25|2.946
03:04:26|2.946
03:04:27|2.9457
03:04:28|2.9457
03:04:29|2.9457
03:04:29|2.9464
03:04:31|2.9478
03:04:32|2.9478
03:04:33|2.9467
03:04:34|2.9467
03:04:35|2.9459
03:04:36|2.9459
03:04:37|2.9456
03:04:38|2.9457
03:04:39|2.9458
03:04:40|2.9463
03:04:41|2.9463
03:04:42|2.9469
03:04:44|2.9469
03:04:45|2.9469
03:04:46|2.9469
03:04:47|2.9469
03:04:48|2.9463
03:04:49|2.9461
03:04:50|2.9461
03:04:51|2.9461
03:04:51|2.9461
03:04:53|2.9459
03:04:53|2.9459
03:04:55|2.9459
03:04:55|2.9459
03:04:57|2.9459
03:04:59|2.9465
03:05:00|2.9476
03:05:00|2.9476
03:05:01|2.9476
03:05:02|2.9492
03:05:03|2.949
03:05:04|2.9485
03:05:05|2.9485
03:05:06|2.9482
03:05:07|2.9486
03:05:08|2.9488
03:05:10|2.948
03:05:11|2.948
03:05:13|2.949
03:05:14|2.9489
03:05:14|2.947
03:05:16|2.9487
03:05:16|2.9487
03:05:19|2.9487
03:05:20|2.9477
03:05:20|2.9477
03:05:22|2.9494
03:05:22|2.948
03:05:24|2.948
03:05:24|2.948
03:05:25|2.948
03:05:27|2.9479
03:05:28|2.9486
03:05:29|2.9477
03:05:30|2.9477
03:05:31|2.9477
03:05:33|2.9479
03:05:33|2.9478
03:05:34|2.9474
03:05:36|2.9472
03:05:36|2.9472
03:05:37|2.9472
03:05:39|2.9481
03:05:39|2.9481
03:05:40|2.9469
03:05:41|2.9469
03:05:42|2.9475
03:05:43|2.9475
03:05:45|2.9475
03:05:45|2.9475
03:05:46|2.9475
03:05:47|2.9475
03:05:49|2.9475
03:05:50|2.9475
03:05:51|2.9478
03:05:52|2.9478
03:05:53|2.9478
03:05:53|2.9466
03:05:55|2.9469
03:05:55|2.9467
03:05:56|2.9467
03:05:58|2.9442
03:05:58|2.9442
03:05:59|2.9431
03:06:01|2.9435
03:06:01|2.9435
03:06:02|2.9435
03:06:03|2.9437
03:06:04|2.9427
03:06:05|2.9434
03:06:06|2.9434
03:06:07|2.9434
03:06:08|2.9434
03:06:09|2.9438
03:06:12|2.9438
03:06:13|2.9438
03:06:14|2.9456
03:06:15|2.9444
03:06:16|2.9444
03:06:16|2.9444
03:06:18|2.9441
03:06:19|2.9441
03:06:19|2.9441
03:06:20|2.9441
03:06:22|2.9441
03:06:23|2.9441
03:06:23|2.9441
03:06:25|2.9431
03:06:26|2.9432
03:06:27|2.9432
03:06:28|2.9432
03:06:29|2.9432
03:06:29|2.9432
03:06:31|2.9432
03:06:32|2.9427
03:06:33|2.9425
03:06:34|2.9425
03:06:35|2.9422
03:06:36|2.9422
03:06:37|2.9434
03:06:38|2.9429
03:06:39|2.9427
03:06:40|2.9426
03:06:41|2.9454
03:06:43|2.9454
03:06:43|2.9439
03:06:44|2.9439
03:06:45|2.9439
03:06:46|2.9439
03:06:48|2.947
03:06:48|2.9477
03:06:49|2.9477
03:06:50|2.9477
03:06:51|2.946
03:06:52|2.946
03:06:54|2.946
03:06:55|2.946
03:06:55|2.946
03:06:57|2.946
03:06:58|2.946
03:06:59|2.946
03:07:00|2.9482
03:07:00|2.9482
03:07:01|2.9482
03:07:03|2.9482
03:07:03|2.9482
03:07:04|2.9482
03:07:06|2.9487
03:07:07|2.95
03:07:07|2.95
03:07:08|2.9524
03:07:10|2.9526
03:07:11|2.9549
03:07:12|2.9536
03:07:12|2.9542
03:07:15|2.9542
03:07:16|2.9542
03:07:17|2.9542
03:07:18|2.9542
03:07:19|2.9535
03:07:21|2.9515
03:07:22|2.9515
03:07:22|2.9543
03:07:24|2.9543
03:07:25|2.9543
03:07:25|2.9543
03:07:26|2.9543
03:07:28|2.9536
03:07:28|2.9533
03:07:29|2.9533
03:07:31|2.9533
03:07:31|2.9533
03:07:33|2.9533
03:07:34|2.9538
03:07:34|2.9538
03:07:36|2.9533
03:07:37|2.9533
03:07:37|2.9533
03:07:38|2.9533
03:07:39|2.9533
03:07:41|2.9518
03:07:41|2.9518
03:07:43|2.9518
03:07:43|2.9518
03:07:45|2.9518
03:07:45|2.9523
03:07:47|2.9523
03:07:48|2.9523
03:07:48|2.9523
03:07:49|2.9523
03:07:51|2.9523
03:07:51|2.9523
03:07:52|2.9523
03:07:54|2.9523
03:07:54|2.9523
03:07:55|2.9523
03:07:57|2.9535
03:07:57|2.9547
03:07:58|2.9547
03:08:00|2.9547
03:08:00|2.9547
03:08:01|2.9547
03:08:03|2.9547
03:08:03|2.9547
03:08:04|2.9547
03:08:05|2.9525
03:08:06|2.9525
03:08:07|2.9521
03:08:09|2.9521
03:08:10|2.9521
03:08:11|2.9515
03:08:11|2.9515
03:08:13|2.9515
03:08:15|2.9515
03:08:15|2.9515
03:08:16|2.9515
03:08:18|2.9516
03:08:18|2.9516
03:08:20|2.9516
03:08:21|2.9522
03:08:22|2.9522
03:08:23|2.9522
03:08:24|2.9522
03:08:26|2.9522
03:08:27|2.9521
03:08:27|2.9521
03:08:28|2.9521
03:08:29|2.9515
03:08:30|2.9515
03:08:31|2.9524
03:08:32|2.9534
03:08:34|2.9534
03:08:34|2.9535
03:08:35|2.9535
03:08:37|2.9535
03:08:37|2.9535
03:08:38|2.9535
03:08:40|2.9535
03:08:41|2.9535
03:08:41|2.9535
03:08:42|2.9535
03:08:44|2.955
03:08:45|2.955
03:08:46|2.956
03:08:47|2.956
03:08:49|2.956
03:08:49|2.956
03:08:51|2.9559
03:08:51|2.9562
03:08:53|2.9561
03:08:53|2.9559
03:08:55|2.9583
03:08:55|2.96
03:08:57|2.9591
03:08:59|2.9591
03:08:59|2.9591
03:09:01|2.9591
03:09:01|2.9586
03:09:03|2.9607
03:09:03|2.9607
03:09:05|2.9608
03:09:06|2.9613
03:09:06|2.961
03:09:07|2.9613
03:09:08|2.9613
03:09:09|2.9613
03:09:11|2.9611
03:09:12|2.9608
03:09:13|2.9608
03:09:14|2.9618
03:09:16|2.9616
03:09:16|2.9616
03:09:18|2.9626
03:09:19|2.962
03:09:19|2.9611
03:09:22|2.9611
03:09:23|2.9617
03:09:23|2.9617
03:09:25|2.9613
03:09:26|2.9613
03:09:27|2.9613
03:09:27|2.9612
03:09:29|2.9612
03:09:30|2.9612
03:09:31|2.9613
03:09:31|2.9618
03:09:32|2.9618
03:09:34|2.9618
03:09:35|2.9618
03:09:36|2.9618
03:09:36|2.9618
03:09:37|2.9642
03:09:39|2.9663
03:09:40|2.9647
03:09:41|2.9639
03:09:43|2.9644
03:09:44|2.9644
03:09:45|2.9644
03:09:46|2.9632
03:09:47|2.9632
03:09:47|2.9632
03:09:48|2.9632
03:09:49|2.9631
03:09:51|2.9631
03:09:52|2.9631
03:09:52|2.9626
03:09:54|2.9625
03:09:55|2.962
03:09:57|2.9606
03:09:57|2.9606
03:09:59|2.9602
03:09:59|2.9602
03:10:01|2.9607
03:10:02|2.9607
03:10:04|2.9614
03:10:05|2.9619
03:10:05|2.9613
03:10:07|2.9621
03:10:08|2.9624
03:10:09|2.9618
03:10:11|2.9619
03:10:12|2.9624
03:10:12|2.9628
03:10:14|2.9637
03:10:15|2.9637
03:10:16|2.9635
03:10:18|2.9635
03:10:18|2.9635
03:10:20|2.9635
03:10:21|2.9635
03:10:22|2.9635
03:10:23|2.9635
03:10:23|2.9635
03:10:25|2.9635
03:10:27|2.9639
03:10:28|2.965
03:10:28|2.965
03:10:30|2.965
03:10:30|2.965
03:10:32|2.965
03:10:33|2.965
03:10:33|2.9658
03:10:35|2.9665
03:10:36|2.9665
03:10:37|2.966
03:10:38|2.9657
03:10:39|2.9665
03:10:40|2.9665
03:10:41|2.9662
03:10:42|2.9662
03:10:43|2.9675
03:10:44|2.9677
03:10:45|2.9668
03:10:46|2.9668
03:10:47|2.9668
03:10:48|2.9668
03:10:49|2.9668
03:10:50|2.9678
03:10:51|2.9676
03:10:52|2.9687
03:10:53|2.9687
03:10:54|2.97
03:10:55|2.9699
03:10:56|2.9705
03:10:58|2.9696
03:10:59|2.9696
03:11:00|2.9698
03:11:00|2.9698
03:11:01|2.9699
03:11:02|2.9702
03:11:03|2.9699
03:11:05|2.971
03:11:05|2.9714
03:11:06|2.9711
03:11:07|2.9711
03:11:08|2.9711
03:11:09|2.9709
03:11:10|2.9709
03:11:11|2.9709
03:11:12|2.9697
03:11:14|2.9697
03:11:14|2.9702
03:11:16|2.9713
03:11:18|2.9707
03:11:19|2.9748
03:11:19|2.9752
03:11:21|2.9752
03:11:23|2.975
03:11:24|2.975
03:11:24|2.9736
03:11:25|2.9742
03:11:26|2.975
03:11:27|2.975
03:11:29|2.975
03:11:30|2.975
03:11:30|2.9764
03:11:32|2.9786
03:11:33|2.978
03:11:34|2.9777
03:11:35|2.9766
03:11:36|2.9762
03:11:37|2.9764
03:11:37|2.9764
03:11:39|2.9764
03:11:40|2.9764
03:11:41|2.9755
03:11:42|2.9755
03:11:44|2.9755
03:11:45|2.9769
03:11:46|2.9769
03:11:47|2.9754
03:11:47|2.9754
03:11:49|2.9754
03:11:51|2.9754
03:11:52|2.9769
03:11:52|2.9763
03:11:54|2.9763
03:11:55|2.979
03:11:56|2.979
03:11:56|2.979
03:11:57|2.979
03:11:58|2.979
03:11:59|2.979
03:12:00|2.9789
03:12:01|2.9789
03:12:02|2.9789
03:12:03|2.977
03:12:04|2.977
03:12:05|2.9763
03:12:07|2.9763
03:12:07|2.9758
03:12:08|2.9759
03:12:10|2.9769
03:12:10|2.9761
03:12:11|2.9751
03:12:12|2.976
03:12:14|2.976
03:12:15|2.9759
03:12:16|2.9759
03:12:17|2.9759
03:12:19|2.9773
03:12:20|2.9773
03:12:20|2.9783
03:12:22|2.9796
03:12:23|2.9788
03:12:24|2.9785
03:12:25|2.9785
03:12:26|2.978
03:12:27|2.9775
03:12:28|2.9785
03:12:29|2.9785
03:12:30|2.9785
03:12:31|2.9788
03:12:32|2.9796
03:12:33|2.9793
03:12:34|2.981
03:12:35|2.9821
03:12:36|2.9825
03:12:37|2.9807
03:12:38|2.9812
03:12:39|2.981
03:12:41|2.9808
03:12:41|2.9792
03:12:43|2.9792
03:12:44|2.9787
03:12:44|2.9806
03:12:46|2.98
03:12:46|2.9797
03:12:48|2.9797
03:12:49|2.9797
03:12:49|2.9797
03:12:51|2.9797
03:12:51|2.9797
03:12:52|2.9784
03:12:54|2.9776
03:12:55|2.9776
03:12:55|2.9779
03:12:57|2.9789
03:12:57|2.9789
03:12:58|2.9768
03:13:00|2.9774
03:13:00|2.9774
03:13:02|2.9774
03:13:02|2.9778
03:13:03|2.9788
03:13:04|2.9762
03:13:06|2.9774
03:13:07|2.9769
03:13:08|2.9764
03:13:09|2.9759
03:13:10|2.9759
03:13:11|2.9762
03:13:12|2.9762
03:13:13|2.9755
03:13:14|2.9737
03:13:15|2.9737
03:13:16|2.9724
03:13:17|2.9715
03:13:19|2.9711
03:13:19|2.9718
03:13:20|2.9712
03:13:21|2.9725
03:13:23|2.9725
03:13:24|2.9737
03:13:25|2.9751
03:13:26|2.9747
03:13:27|2.9737
03:13:28|2.9737
03:13:29|2.9737
03:13:30|2.9739
03:13:31|2.9739
03:13:32|2.9739
03:13:33|2.9739
03:13:34|2.975
03:13:35|2.9751
03:13:36|2.9747
03:13:36|2.9747
03:13:38|2.9747
03:13:39|2.9747
03:13:39|2.9743
03:13:41|2.9739
03:13:42|2.9739
03:13:43|2.9739
03:13:44|2.9739
03:13:45|2.9735
03:13:47|2.9735
03:13:47|2.9735
03:13:49|2.9735
03:13:50|2.9735
03:13:50|2.9735
03:13:51|2.9735
03:13:52|2.9731
03:13:53|2.9737
03:13:54|2.9729
03:13:55|2.9729
03:13:57|2.9729
03:13:57|2.9729
03:13:58|2.9738
03:13:59|2.9738
03:14:00|2.9738
03:14:02|2.9726
03:14:03|2.9726
03:14:04|2.9726
03:14:04|2.9726
03:14:06|2.9732
03:14:07|2.972
03:14:09|2.972
03:14:10|2.9731
03:14:10|2.9731
03:14:11|2.9731
03:14:12|2.9731
03:14:13|2.9731
03:14:15|2.9731
03:14:15|2.971
03:14:16|2.971
03:14:18|2.9705
03:14:19|2.9707
03:14:20|2.9707
03:14:22|2.9707
03:14:23|2.9695
03:14:23|2.9695
03:14:25|2.9695
03:14:26|2.9695
03:14:27|2.9694
03:14:28|2.9694
03:14:29|2.9703
03:14:30|2.9701
03:14:31|2.9701
03:14:32|2.9701
03:14:33|2.9709
03:14:34|2.9709
03:14:35|2.9709
03:14:36|2.9709
03:14:38|2.9685
03:14:39|2.9685
03:14:39|2.9685
03:14:41|2.9699
03:14:42|2.9699
03:14:42|2.9699
03:14:43|2.9699
03:14:44|2.9699
03:14:45|2.9699
03:14:47|2.9699
03:14:48|2.9699
03:14:49|2.9699
03:14:50|2.9697
03:14:50|2.9695
03:14:51|2.97
03:14:52|2.97
03:14:54|2.97
03:14:55|2.97
03:14:55|2.9681
03:14:57|2.9671
03:14:57|2.9671
03:14:59|2.9671
03:14:59|2.9671
03:15:01|2.968
03:15:02|2.9689
03:15:02|2.9683
03:15:04|2.9673
03:15:05|2.9673
03:15:06|2.9673
03:15:07|2.9671
03:15:08|2.9674
03:15:09|2.968
03:15:10|2.9659
03:15:11|2.9661
03:15:12|2.9661
03:15:13|2.9661
03:15:14|2.967
03:15:15|2.9666
03:15:16|2.9666
03:15:18|2.9666
03:15:18|2.9666
03:15:20|2.9664
03:15:21|2.9664
03:15:23|2.9666
03:15:24|2.9666
03:15:25|2.967
03:15:25|2.9672
03:15:27|2.9672
03:15:27|2.967
03:15:29|2.967
03:15:29|2.967
03:15:31|2.967
03:15:32|2.9666
03:15:32|2.9668
03:15:34|2.9678
03:15:35|2.9684
03:15:36|2.97
03:15:37|2.9715
03:15:38|2.9715
03:15:39|2.9706
03:15:40|2.9706
03:15:41|2.9707
03:15:42|2.9704
03:15:43|2.9699
03:15:44|2.9701
03:15:45|2.9701
03:15:46|2.9701
03:15:47|2.9705
03:15:48|2.9707
03:15:49|2.9707
03:15:50|2.9709
03:15:52|2.9709
03:15:52|2.9722
03:15:53|2.9728
03:15:55|2.973
03:15:56|2.9734
03:15:56|2.9734
03:15:57|2.9737
03:15:59|2.9738
03:15:59|2.9759
03:16:01|2.9769
03:16:01|2.9763
03:16:02|2.9766
03:16:04|2.9758
03:16:06|2.9755
03:16:06|2.9755
03:16:07|2.9755
03:16:09|2.9749
03:16:09|2.9744
03:16:10|2.9744
03:16:12|2.9745
03:16:12|2.9745
03:16:13|2.9745
03:16:14|2.9745
03:16:16|2.9759
03:16:16|2.9759
03:16:17|2.9759
03:16:18|2.9759
03:16:19|2.9759
03:16:21|2.9754
03:16:22|2.9754
03:16:24|2.9761
03:16:24|2.9761
03:16:25|2.9761
03:16:26|2.9761
03:16:27|2.9761
03:16:29|2.9761
03:16:30|2.9761
03:16:31|2.9769
03:16:32|2.9769
03:16:32|2.9769
03:16:34|2.978
03:16:35|2.9786
03:16:36|2.9786
03:16:37|2.9778
03:16:38|2.9778
03:16:39|2.9778
03:16:40|2.9778
03:16:41|2.9778
03:16:42|2.9778
03:16:43|2.9778
03:16:44|2.9787
03:16:45|2.9795
03:16:46|2.9795
03:16:47|2.9795
03:16:48|2.9795
03:16:49|2.9795
03:16:50|2.9795
03:16:51|2.9789
03:16:52|2.9789
03:16:53|2.9789
03:16:54|2.9789
03:16:55|2.9789
03:16:56|2.9787
03:16:58|2.9795
03:16:59|2.9795
03:17:00|2.9795
03:17:00|2.9795
03:17:01|2.9795
03:17:02|2.9795
03:17:03|2.9795
03:17:04|2.9795
03:17:05|2.9823
03:17:06|2.9825
03:17:08|2.9827
03:17:08|2.985
03:17:10|2.9855
03:17:11|2.9858
03:17:11|2.9861
03:17:12|2.9862
03:17:13|2.9862
03:17:14|2.9862
03:17:16|2.988
03:17:16|2.9861
03:17:17|2.9861
03:17:18|2.9869
03:17:19|2.9861
03:17:20|2.9861
03:17:22|2.9855
03:17:24|2.9858
03:17:25|2.9845
03:17:26|2.9845
03:17:26|2.9845
03:17:27|2.9845
03:17:28|2.9845
03:17:30|2.9864
03:17:31|2.9864
03:17:32|2.987
03:17:34|2.987
03:17:34|2.9835
03:17:36|2.9835
03:17:37|2.9835
03:17:37|2.9831
03:17:38|2.9827
03:17:39|2.9819
03:17:40|2.9821
03:17:42|2.9824
03:17:43|2.9829
03:17:44|2.9829
03:17:45|2.9829
03:17:46|2.9829
03:17:47|2.9829
03:17:48|2.9829
03:17:50|2.9829
03:17:50|2.9829
03:17:51|2.9829
03:17:52|2.9827
03:17:53|2.983
03:17:54|2.983
03:17:55|2.983
03:17:56|2.983
03:17:57|2.983
03:17:59|2.9837
03:17:59|2.9837
03:18:01|2.9837
03:18:01|2.9837
03:18:02|2.9837
03:18:03|2.9823
03:18:04|2.9823
03:18:05|2.9819
03:18:06|2.9819
03:18:08|2.9814
03:18:08|2.9814
03:18:09|2.9814
03:18:11|2.981
03:18:11|2.981
03:18:12|2.9809
03:18:13|2.9809
03:18:14|2.9809
03:18:16|2.982
03:18:17|2.982
03:18:18|2.982
03:18:19|2.9818
03:18:20|2.9818
03:18:21|2.9818
03:18:22|2.9814
03:18:23|2.9812
03:18:25|2.9812
03:18:25|2.9808
03:18:27|2.9807
03:18:28|2.9806
03:18:29|2.9806
03:18:30|2.9806
03:18:30|2.9806
03:18:32|2.98
03:18:33|2.98
03:18:34|2.98
03:18:35|2.98
03:18:36|2.98
03:18:37|2.9799
03:18:39|2.9794
03:18:40|2.9796
03:18:41|2.9795
03:18:42|2.9811
03:18:43|2.9815
03:18:43|2.9812
03:18:44|2.9812
03:18:46|2.9812
03:18:46|2.9812
03:18:47|2.981
03:18:49|2.9808
03:18:50|2.9797
03:18:51|2.9804
03:18:52|2.9804
03:18:52|2.9804
03:18:53|2.9804
03:18:55|2.9789
03:18:56|2.9789
03:18:57|2.9789
03:18:58|2.9797
03:18:59|2.9797
03:19:00|2.9796
03:19:01|2.9796
03:19:02|2.9788
03:19:03|2.9788
03:19:04|2.9782
03:19:05|2.9789
03:19:06|2.9789
03:19:07|2.9781
03:19:08|2.9789
03:19:09|2.9802
03:19:10|2.9802
03:19:12|2.9802
03:19:12|2.98
03:19:13|2.98
03:19:14|2.9803
03:19:15|2.9803
03:19:16|2.9807
03:19:17|2.9803
03:19:19|2.9803
03:19:19|2.9803
03:19:21|2.9807
03:19:21|2.9809
03:19:22|2.9809
03:19:24|2.9806
03:19:24|2.9817
03:19:27|2.9817
03:19:28|2.9817
03:19:29|2.9817
03:19:30|2.9817
03:19:31|2.9786
03:19:32|2.9786
03:19:34|2.9786
03:19:35|2.9792
03:19:36|2.9792
03:19:37|2.978
03:19:37|2.978
03:19:39|2.978
03:19:39|2.978
03:19:40|2.978
03:19:42|2.9763
03:19:43|2.9763
03:19:44|2.9752
03:19:45|2.9753
03:19:46|2.9759
03:19:47|2.9751
03:19:48|2.9751
03:19:49|2.9751
03:19:50|2.9753
03:19:51|2.9753
03:19:52|2.9766
03:19:53|2.9766
03:19:54|2.9766
03:19:56|2.9766
03:19:56|2.9755
03:19:57|2.9766
03:19:59|2.9773
03:19:59|2.9792
03:20:00|2.9792
03:20:01|2.9792
03:20:02|2.9788
03:20:03|2.9769
03:20:05|2.9769
03:20:05|2.9776
03:20:06|2.978
03:20:07|2.978
03:20:08|2.9775
03:20:09|2.9777
03:20:11|2.9777
03:20:11|2.9778
03:20:12|2.9778
03:20:13|2.9778
03:20:14|2.9781
03:20:15|2.9781
03:20:17|2.9783
03:20:17|2.9796
03:20:18|2.9793
03:20:20|2.9793
03:20:20|2.9792
03:20:21|2.9792
03:20:23|2.9801
03:20:23|2.9807
03:20:24|2.9807
03:20:25|2.9807
03:20:27|2.9805
03:20:28|2.9797
03:20:28|2.9797
03:20:30|2.9797
03:20:31|2.9797
03:20:32|2.9797
03:20:34|2.981
03:20:35|2.9808
03:20:36|2.9808
03:20:36|2.9808
03:20:37|2.9808
03:20:39|2.9808
03:20:40|2.9808
03:20:41|2.9808
03:20:41|2.9808
03:20:42|2.9808
03:20:44|2.979
03:20:45|2.9796
03:20:46|2.9802
03:20:47|2.9802
03:20:48|2.9787
03:20:49|2.9787
03:20:50|2.9769
03:20:51|2.9769
03:20:52|2.9755
03:20:53|2.9755
03:20:55|2.9755
03:20:55|2.9766
03:20:57|2.9766
03:20:58|2.9766
03:20:59|2.9766
03:20:59|2.9766
03:21:01|2.9766
03:21:01|2.9766
03:21:02|2.9766
03:21:03|2.9766
03:21:04|2.976
03:21:05|2.976
03:21:07|2.976
03:21:07|2.976
03:21:09|2.976
03:21:09|2.976
03:21:10|2.976
03:21:11|2.976
03:21:13|2.976
03:21:14|2.976
03:21:15|2.976
03:21:16|2.976
03:21:16|2.977
03:21:18|2.9776
03:21:19|2.9763
03:21:20|2.9763
03:21:20|2.9763
03:21:22|2.976
03:21:22|2.9752
03:21:23|2.9749
03:21:24|2.9745
03:21:26|2.9736
03:21:28|2.9736
03:21:28|2.9739
03:21:30|2.9732
03:21:31|2.9714
03:21:32|2.9714
03:21:33|2.9714
03:21:34|2.9721
03:21:35|2.9721
03:21:36|2.9705
03:21:37|2.9705
03:21:38|2.9704
03:21:39|2.9704
03:21:40|2.9701
03:21:41|2.9701
03:21:42|2.9701
03:21:43|2.9706
03:21:44|2.9706
03:21:45|2.9714
03:21:46|2.9714
03:21:47|2.9708
03:21:48|2.9708
03:21:49|2.9721
03:21:50|2.971
03:21:51|2.9706
03:21:52|2.9707
03:21:53|2.9707
03:21:54|2.9707
03:21:55|2.9707
03:21:56|2.9707
03:21:57|2.9707
03:21:58|2.9707
03:21:59|2.9707
03:22:00|2.9701
03:22:01|2.9699
03:22:03|2.9698
03:22:03|2.9698
03:22:04|2.9697
03:22:05|2.9697
03:22:06|2.9697
03:22:08|2.9698
03:22:08|2.9698
03:22:10|2.9696
03:22:10|2.9696
03:22:11|2.9691
03:22:12|2.9696
03:22:14|2.9685
03:22:14|2.9684
03:22:15|2.9697
03:22:16|2.9695
03:22:17|2.9695
03:22:18|2.969
03:22:20|2.969
03:22:21|2.969
03:22:21|2.969
03:22:22|2.969
03:22:23|2.969
03:22:24|2.969
03:22:25|2.969
03:22:27|2.9679
03:22:28|2.9682
03:22:29|2.9682
03:22:30|2.9682
03:22:31|2.9682
03:22:33|2.9685
03:22:34|2.9685
03:22:35|2.9685
03:22:36|2.9685
03:22:37|2.9685
03:22:37|2.967
03:22:38|2.967
03:22:40|2.9671
03:22:41|2.9685
03:22:43|2.9679
03:22:43|2.9679
03:22:44|2.9679
03:22:46|2.9679
03:22:46|2.9679
03:22:48|2.9678
03:22:48|2.9678
03:22:50|2.9678
03:22:50|2.9678
03:22:52|2.9672
03:22:53|2.9677
03:22:54|2.9677
03:22:55|2.9677
03:22:56|2.9677
03:22:57|2.9677
03:22:58|2.9677
03:22:59|2.9677
03:23:00|2.9675
03:23:01|2.9675
03:23:02|2.9665
03:23:03|2.9665
03:23:04|2.9665
03:23:05|2.9665
03:23:06|2.9654
03:23:07|2.9657
03:23:08|2.9662
03:23:10|2.9662
03:23:10|2.9662
03:23:11|2.9658
03:23:12|2.9658
03:23:13|2.9658
03:23:15|2.966
03:23:15|2.966
03:23:16|2.9654
03:23:17|2.9654
03:23:19|2.9647
03:23:19|2.9647
03:23:20|2.9648
03:23:21|2.9648
03:23:23|2.9646
03:23:23|2.9638
03:23:25|2.9633
03:23:26|2.9628
03:23:27|2.962
03:23:28|2.9616
03:23:29|2.9615
03:23:30|2.9605
03:23:31|2.9603
03:23:32|2.9603
03:23:33|2.9595
03:23:34|2.9591
03:23:35|2.9596
03:23:36|2.9578
03:23:37|2.9578
03:23:38|2.9579
03:23:39|2.9589
03:23:40|2.9589
03:23:41|2.9589
03:23:42|2.9586
03:23:43|2.9586
03:23:44|2.9586
03:23:45|2.9585
03:23:46|2.9578
03:23:47|2.9586
03:23:49|2.958
03:23:49|2.958
03:23:50|2.958
03:23:52|2.9582
03:23:52|2.9573
03:23:54|2.9573
03:23:55|2.9601
03:23:55|2.9609
03:23:57|2.9619
03:23:58|2.961
03:23:59|2.961
03:24:01|2.9599
03:24:02|2.9615
03:24:03|2.9616
03:24:03|2.9613
03:24:05|2.9607
03:24:06|2.961
03:24:07|2.9621
03:24:08|2.9622
03:24:09|2.9622
03:24:10|2.9621
03:24:11|2.9635
03:24:12|2.9635
03:24:13|2.9647
03:24:14|2.9648
03:24:15|2.9648
03:24:17|2.9648
03:24:17|2.9639
03:24:18|2.9634
03:24:19|2.9631
03:24:20|2.9632
03:24:21|2.9627
03:24:22|2.9625
03:24:23|2.9625
03:24:24|2.964
03:24:25|2.962
03:24:26|2.9624
03:24:27|2.9624
03:24:29|2.9629
03:24:31|2.9619
03:24:31|2.962
03:24:33|2.962
03:24:34|2.9613
03:24:35|2.9611
03:24:36|2.9611
03:24:38|2.9611
03:24:39|2.9611
03:24:40|2.9611
03:24:41|2.9611
03:24:41|2.9612
03:24:43|2.9613
03:24:44|2.9613
03:24:45|2.9613
03:24:46|2.9613
03:24:47|2.9613
03:24:48|2.9613
03:24:49|2.9613
03:24:50|2.9613
03:24:51|2.9614
03:24:52|2.9614
03:24:53|2.9614
03:24:54|2.9623
03:24:55|2.9619
03:24:56|2.9619
03:24:57|2.9617
03:24:58|2.9615
03:24:59|2.9615
03:25:00|2.9614
03:25:01|2.9614
03:25:02|2.9614
03:25:03|2.9614
03:25:04|2.9614
03:25:05|2.9607
03:25:07|2.9614
03:25:07|2.9614
03:25:09|2.9614
03:25:09|2.9614
03:25:10|2.962
03:25:12|2.962
03:25:13|2.9629
03:25:14|2.9629
03:25:15|2.9628
03:25:16|2.9628
03:25:17|2.9626
03:25:18|2.9626
03:25:19|2.9626
03:25:20|2.9626
03:25:21|2.9626
03:25:22|2.9626
03:25:23|2.9626
03:25:24|2.9626
03:25:25|2.9626
03:25:26|2.9625
03:25:27|2.9625
03:25:28|2.9632
03:25:29|2.9632
03:25:31|2.9632
03:25:33|2.9629
03:25:34|2.9631
03:25:34|2.9631
03:25:35|2.9626
03:25:37|2.9626
03:25:38|2.9626
03:25:38|2.9626
03:25:40|2.9629
03:25:41|2.9629
03:25:41|2.9629
03:25:43|2.9632
03:25:44|2.9632
03:25:45|2.963
03:25:46|2.963
03:25:47|2.964
03:25:48|2.9658
03:25:49|2.9659
03:25:50|2.9662
03:25:51|2.9678
03:25:52|2.9678
03:25:53|2.9675
03:25:54|2.9675
03:25:56|2.9675
03:25:57|2.9679
03:25:58|2.9679
03:25:58|2.9686
03:25:59|2.9686
03:26:00|2.9686
03:26:02|2.9679
03:26:03|2.968
03:26:04|2.9695
03:26:05|2.97
03:26:06|2.97
03:26:07|2.97
03:26:08|2.9709
03:26:09|2.9709
03:26:10|2.971
03:26:11|2.9718
03:26:13|2.972
03:26:14|2.9728
03:26:14|2.9712
03:26:15|2.9712
03:26:16|2.9726
03:26:17|2.9728
03:26:18|2.9728
03:26:20|2.9728
03:26:20|2.9728
03:26:21|2.9728
03:26:22|2.9735
03:26:24|2.9746
03:26:24|2.9753
03:26:25|2.9761
03:26:26|2.9736
03:26:27|2.9748
03:26:28|2.9753
03:26:30|2.9748
03:26:31|2.9745
03:26:32|2.9728
03:26:33|2.9743
03:26:35|2.9743
03:26:36|2.975
03:26:38|2.9732
03:26:38|2.9735
03:26:39|2.9735
03:26:40|2.9735
03:26:41|2.9735
03:26:42|2.9744
03:26:44|2.9744
03:26:44|2.9744
03:26:46|2.9744
03:26:46|2.9744
03:26:48|2.9744
03:26:49|2.9748
03:26:50|2.9753
03:26:51|2.9756
03:26:52|2.9756
03:26:53|2.9764
03:26:54|2.9764
03:26:55|2.9764
03:26:56|2.9764
03:26:57|2.9764
03:26:58|2.9764
03:26:59|2.9764
03:27:00|2.977
03:27:02|2.977
03:27:02|2.9769
03:27:03|2.9767
03:27:04|2.9767
03:27:06|2.9761
03:27:07|2.9761
03:27:08|2.9761
03:27:09|2.9761
03:27:09|2.9761
03:27:11|2.9762
03:27:11|2.9763
03:27:12|2.9772
03:27:13|2.9765
03:27:14|2.9766
03:27:15|2.9766
03:27:16|2.9766
03:27:17|2.9766
03:27:18|2.9767
03:27:20|2.9763
03:27:21|2.9763
03:27:21|2.9763
03:27:23|2.9763
03:27:24|2.9762
03:27:24|2.9768
03:27:25|2.9768
03:27:26|2.9779
03:27:27|2.9776
03:27:29|2.9776
03:27:30|2.9776
03:27:31|2.9773
03:27:33|2.9773
03:27:35|2.9769
03:27:35|2.9776
03:27:36|2.9779
03:27:37|2.9776
03:27:39|2.9776
03:27:40|2.9776
03:27:41|2.9776
03:27:43|2.9776
03:27:44|2.9766
03:27:44|2.9779
03:27:46|2.9779
03:27:46|2.9774
03:27:48|2.977
03:27:49|2.9763
03:27:50|2.9763
03:27:51|2.9764
03:27:52|2.977
03:27:53|2.977
03:27:54|2.977
03:27:55|2.9771
03:27:56|2.9777
03:27:57|2.9775
03:27:59|2.9781
03:27:59|2.9782
03:28:00|2.9782
03:28:01|2.9782
03:28:02|2.9782
03:28:03|2.9782
03:28:04|2.9782
03:28:05|2.9783
03:28:07|2.9783
03:28:07|2.9794
03:28:09|2.9794
03:28:09|2.9794
03:28:11|2.9794
03:28:11|2.9794
03:28:12|2.9794
03:28:13|2.98
03:28:15|2.9803
03:28:16|2.9801
03:28:16|2.9801
03:28:17|2.9801
03:28:19|2.9801
03:28:19|2.9801
03:28:20|2.9801
03:28:21|2.9801
03:28:23|2.9801
03:28:24|2.9788
03:28:24|2.9804
03:28:25|2.9804
03:28:26|2.9809
03:28:27|2.9811
03:28:28|2.9811
03:28:29|2.9811
03:28:30|2.9811
03:28:31|2.9811
03:28:33|2.981
03:28:34|2.9794
03:28:35|2.9794
03:28:36|2.9797
03:28:37|2.9798
03:28:38|2.9798
03:28:39|2.9793
03:28:41|2.9793
03:28:42|2.9807
03:28:43|2.9797
03:28:44|2.9796
03:28:45|2.9792
03:28:47|2.979
03:28:48|2.979
03:28:48|2.979
03:28:49|2.9782
03:28:50|2.9782
03:28:52|2.9775
03:28:53|2.9794
03:28:53|2.9791
03:28:54|2.9791
03:28:56|2.9786
03:28:57|2.9782
03:28:58|2.9782
03:28:59|2.9782
03:29:00|2.9782
03:29:01|2.9782
03:29:02|2.9778
03:29:03|2.978
03:29:05|2.9764
03:29:05|2.9743
03:29:07|2.9743
03:29:08|2.9755
03:29:08|2.9753
03:29:09|2.9753
03:29:11|2.9763
03:29:12|2.9768
03:29:12|2.9768
03:29:14|2.9757
03:29:15|2.9757
03:29:16|2.9757
03:29:17|2.9757
03:29:18|2.9757
03:29:19|2.9758
03:29:20|2.9754
03:29:21|2.9754
03:29:22|2.9742
03:29:23|2.974
03:29:24|2.974
03:29:25|2.974
03:29:26|2.9733
03:29:27|2.9729
03:29:28|2.9726
03:29:29|2.9726
03:29:30|2.9726
03:29:31|2.9726
03:29:32|2.9726
03:29:33|2.9725
03:29:34|2.9725
03:29:35|2.9725
03:29:37|2.9725
03:29:39|2.9709
03:29:39|2.971
03:29:40|2.9705
03:29:41|2.97
03:29:42|2.97
03:29:44|2.9691
03:29:45|2.9682
03:29:46|2.9692
03:29:47|2.9692
03:29:47|2.9695
03:29:50|2.9696
03:29:50|2.9696
03:29:51|2.9696
03:29:52|2.9696
03:29:54|2.9696
03:29:56|2.9696
03:29:56|2.9696
03:29:58|2.9696
03:29:59|2.9696
03:29:59|2.9693
03:30:00|2.9691
03:30:01|2.9691
03:30:02|2.9691
03:30:03|2.9671
03:30:04|2.9677
03:30:05|2.9692
03:30:06|2.9692
03:30:08|2.9692
03:30:08|2.9692
03:30:09|2.9715
03:30:10|2.9688
03:30:11|2.9688
03:30:12|2.9688
03:30:14|2.9688
03:30:14|2.9688
03:30:16|2.9683
03:30:16|2.9683
03:30:17|2.9683
03:30:18|2.9683
03:30:19|2.9683
03:30:20|2.9683
03:30:21|2.9683
03:30:22|2.9683
03:30:23|2.9683
03:30:24|2.9683
03:30:25|2.9699
03:30:26|2.9699
03:30:28|2.9699
03:30:29|2.9699
03:30:30|2.9699
03:30:31|2.9699
03:30:31|2.9699
03:30:33|2.9699
03:30:34|2.9699
03:30:35|2.9699
03:30:37|2.9699
03:30:38|2.9699
03:30:39|2.9699
03:30:41|2.9699
03:30:42|2.9691
03:30:42|2.9691
03:30:43|2.9691
03:30:44|2.9691
03:30:46|2.9695
03:30:46|2.9695
03:30:47|2.9695
03:30:48|2.9695
03:30:50|2.9695
03:30:51|2.9695
03:30:51|2.9695
03:30:53|2.9695
03:30:53|2.9695
03:30:54|2.9695
03:30:56|2.9695
03:30:56|2.9695
03:30:57|2.9695
03:30:58|2.9695
03:31:00|2.9695
03:31:00|2.9695
03:31:02|2.9695
03:31:02|2.9695
03:31:03|2.9695
03:31:04|2.9695
03:31:06|2.9701
03:31:06|2.9701
03:31:08|2.9701
03:31:08|2.9701
03:31:09|2.9701
03:31:10|2.9701
03:31:11|2.9701
03:31:12|2.9713
03:31:13|2.9713
03:31:14|2.9713
03:31:15|2.9713
03:31:16|2.9713
03:31:17|2.9713
03:31:19|2.9713
03:31:19|2.9713
03:31:20|2.9713
03:31:22|2.9713
03:31:22|2.9718
03:31:23|2.9718
03:31:25|2.9718
03:31:26|2.9718
03:31:26|2.9718
03:31:27|2.9718
03:31:28|2.9726
03:31:30|2.9726
03:31:30|2.9726
03:31:31|2.9725
03:31:32|2.9725
03:31:33|2.9725
03:31:34|2.9725
03:31:36|2.9725
03:31:37|2.9725
03:31:38|2.9725
03:31:39|2.9725
03:31:40|2.9731
03:31:41|2.9731
03:31:42|2.9731
03:31:43|2.9731
03:31:45|2.9726
03:31:46|2.9726
03:31:47|2.9726
03:31:47|2.9726
03:31:49|2.9723
03:31:50|2.9719
03:31:52|2.9719
03:31:53|2.9719
03:31:53|2.9708
03:31:55|2.9729
03:31:55|2.9721
03:31:56|2.9716
03:31:57|2.9716
03:31:58|2.9716
03:31:59|2.9716
03:32:01|2.9716
03:32:02|2.9716
03:32:03|2.9716
03:32:04|2.973
03:32:04|2.972
03:32:06|2.972
03:32:06|2.972
03:32:07|2.972
03:32:09|2.972
03:32:09|2.9726
03:32:10|2.9728
03:32:12|2.9728
03:32:13|2.9738
03:32:13|2.9739
03:32:14|2.9739
03:32:15|2.9739
03:32:16|2.9739
03:32:17|2.9739
03:32:19|2.9739
03:32:19|2.9739
03:32:20|2.9739
03:32:22|2.9739
03:32:22|2.9738
03:32:23|2.9738
03:32:24|2.9738
03:32:26|2.9742
03:32:27|2.9748
03:32:27|2.9748
03:32:29|2.9757
03:32:30|2.978
03:32:31|2.9784
03:32:32|2.9775
03:32:33|2.9775
03:32:33|2.9775
03:32:34|2.9775
03:32:36|2.9772
03:32:36|2.9783
03:32:38|2.9783
03:32:39|2.9783
03:32:40|2.9782
03:32:41|2.9782
03:32:42|2.9771
03:32:43|2.9778
03:32:44|2.978
03:32:45|2.978
03:32:46|2.978
03:32:47|2.9777
03:32:48|2.9777
03:32:49|2.9778
03:32:50|2.976
03:32:51|2.976
03:32:52|2.976
03:32:53|2.976
03:32:54|2.9765
03:32:55|2.9763
03:32:56|2.9763
03:32:57|2.9764
03:32:58|2.9758
03:32:59|2.9758
03:33:00|2.9758
03:33:02|2.9758
03:33:03|2.9757
03:33:04|2.9757
03:33:04|2.9757
03:33:05|2.9757
03:33:07|2.9757
03:33:08|2.9757
03:33:08|2.9757
03:33:09|2.9768
03:33:10|2.9768
03:33:12|2.9768
03:33:12|2.9768
03:33:13|2.9768
03:33:14|2.9768
03:33:16|2.9768
03:33:17|2.9764
03:33:18|2.9764
03:33:18|2.9764
03:33:19|2.9764
03:33:20|2.9764
03:33:21|2.977
03:33:23|2.977
03:33:24|2.977
03:33:25|2.977
03:33:26|2.977
03:33:27|2.977
03:33:28|2.977
03:33:29|2.9763
03:33:30|2.9732
03:33:31|2.9714
03:33:32|2.9729
03:33:33|2.9741
03:33:34|2.9724
03:33:35|2.9736
03:33:36|2.9759
03:33:37|2.9759
03:33:38|2.9759
03:33:39|2.9759
03:33:40|2.9757
03:33:42|2.9746
03:33:43|2.9746
03:33:44|2.9746
03:33:46|2.9767
03:33:46|2.9767
03:33:48|2.9767
03:33:48|2.9767
03:33:50|2.9749
03:33:51|2.9746
03:33:52|2.9746
03:33:53|2.9746
03:33:54|2.9746
03:33:55|2.9746
03:33:56|2.9736
03:33:57|2.9736
03:33:58|2.9736
03:33:59|2.9735
03:34:00|2.9735
03:34:01|2.9735
03:34:02|2.9735
03:34:03|2.9735
03:34:04|2.9735
03:34:05|2.9748
03:34:06|2.9769
03:34:07|2.9771
03:34:08|2.9774
03:34:09|2.9792
03:34:10|2.9787
03:34:11|2.9787
03:34:12|2.9785
03:34:13|2.9785
03:34:14|2.9785
03:34:15|2.9787
03:34:16|2.9787
03:34:17|2.9787
03:34:18|2.9787
03:34:19|2.9786
03:34:20|2.9786
03:34:21|2.9786
03:34:22|2.9783
03:34:23|2.9783
03:34:24|2.9783
03:34:25|2.9789
03:34:26|2.9789
03:34:27|2.9789
03:34:28|2.9804
03:34:29|2.9793
03:34:30|2.9793
03:34:31|2.9809
03:34:32|2.9809
03:34:33|2.9809
03:34:35|2.9809
03:34:35|2.9809
03:34:36|2.9786
03:34:38|2.9786
03:34:39|2.9783
03:34:41|2.9783
03:34:41|2.9783
03:34:42|2.9792
03:34:43|2.9792
03:34:44|2.9792
03:34:46|2.9792
03:34:46|2.9785
03:34:48|2.9789
03:34:49|2.9789
03:34:50|2.9789
03:34:51|2.9789
03:34:52|2.9789
03:34:53|2.9789
03:34:53|2.98
03:34:55|2.98
03:34:56|2.9814
03:34:57|2.9814
03:34:58|2.9814
03:34:59|2.9814
03:35:00|2.9814
03:35:02|2.9814
03:35:03|2.9816
03:35:03|2.9823
03:35:04|2.9823
03:35:06|2.9839
03:35:07|2.9837
03:35:07|2.983
03:35:09|2.9836
03:35:09|2.9838
03:35:10|2.9838
03:35:12|2.9851
03:35:12|2.9864
03:35:13|2.9866
03:35:14|2.9854
03:35:16|2.986
03:35:17|2.986
03:35:17|2.986
03:35:19|2.9869
03:35:19|2.9849
03:35:20|2.9849
03:35:22|2.9847
03:35:23|2.9847
03:35:23|2.9852
03:35:24|2.9852
03:35:25|2.9852
03:35:26|2.9852
03:35:28|2.9836
03:35:28|2.9849
03:35:29|2.9849
03:35:30|2.9849
03:35:31|2.9849
03:35:33|2.9855
03:35:34|2.9848
03:35:35|2.9848
03:35:36|2.9856
03:35:37|2.987
03:35:38|2.987
03:35:39|2.987
03:35:41|2.9864
03:35:41|2.9864
03:35:43|2.9864
03:35:43|2.9864
03:35:45|2.9864
03:35:46|2.9866
03:35:47|2.9844
03:35:47|2.9841
03:35:48|2.9841
03:35:49|2.9841
03:35:51|2.9841
03:35:52|2.9828
03:35:53|2.9828
03:35:54|2.9861
03:35:54|2.9861
03:35:56|2.9849
03:35:57|2.9861
03:35:58|2.9861
03:35:59|2.9861
03:36:00|2.9861
03:36:01|2.9867
03:36:02|2.9864
03:36:03|2.9856
03:36:04|2.9856
03:36:05|2.9856
03:36:06|2.9853
03:36:07|2.9846
03:36:08|2.9846
03:36:09|2.9846
03:36:10|2.9845
03:36:11|2.9845
03:36:12|2.9846
03:36:13|2.9846
03:36:14|2.9851
03:36:15|2.9838
03:36:16|2.9846
03:36:18|2.9846
03:36:19|2.9846
03:36:19|2.9846
03:36:20|2.9846
03:36:21|2.9853
03:36:22|2.9853
03:36:23|2.9853
03:36:25|2.9864
03:36:26|2.9874
03:36:26|2.987
03:36:27|2.9862
03:36:29|2.9885
03:36:30|2.9872
03:36:31|2.9872
03:36:32|2.9872
03:36:33|2.9867
03:36:35|2.9867
03:36:35|2.9867
03:36:36|2.9868
03:36:37|2.9871
03:36:39|2.9865
03:36:39|2.9862
03:36:41|2.9859
03:36:43|2.9859
03:36:44|2.9853
03:36:44|2.9848
03:36:46|2.9848
03:36:47|2.9848
03:36:47|2.9848
03:36:49|2.9848
03:36:49|2.9849
03:36:50|2.9849
03:36:52|2.985
03:36:53|2.985
03:36:53|2.985
03:36:55|2.985
03:36:56|2.985
03:36:57|2.985
03:36:58|2.9853
03:36:59|2.9853
03:37:00|2.9853
03:37:01|2.9853
03:37:02|2.9852
03:37:03|2.9853
03:37:05|2.9853
03:37:05|2.9853
03:37:07|2.9867
03:37:08|2.9867
03:37:09|2.9867
03:37:10|2.9874
03:37:11|2.9864
03:37:12|2.987
03:37:12|2.987
03:37:13|2.987
03:37:14|2.9869
03:37:16|2.9869
03:37:16|2.9869
03:37:17|2.9862
03:37:19|2.9862
03:37:20|2.9873
03:37:20|2.9871
03:37:21|2.9865
03:37:23|2.9872
03:37:24|2.9867
03:37:25|2.9864
03:37:26|2.9864
03:37:27|2.9849
03:37:28|2.9849
03:37:29|2.9849
03:37:30|2.9849
03:37:31|2.9841
03:37:32|2.9834
03:37:33|2.9838
03:37:34|2.9864
03:37:35|2.9846
03:37:36|2.9846
03:37:37|2.9846
03:37:38|2.9846
03:37:39|2.9856
03:37:40|2.9856
03:37:41|2.9846
03:37:43|2.9838
03:37:43|2.9838
03:37:45|2.9838
03:37:46|2.9838
03:37:46|2.9842
03:37:48|2.9842
03:37:49|2.9837
03:37:49|2.9836
03:37:51|2.9849
03:37:52|2.9848
03:37:53|2.9846
03:37:54|2.9855
03:37:55|2.9855
03:37:55|2.9852
03:37:57|2.9847
03:37:58|2.985
03:37:59|2.9849
03:38:00|2.9849
03:38:01|2.9843
03:38:02|2.9852
03:38:03|2.9851
03:38:04|2.9851
03:38:05|2.9851
03:38:06|2.9851
03:38:07|2.9843
03:38:08|2.9843
03:38:09|2.9849
03:38:11|2.9847
03:38:11|2.9857
03:38:12|2.9872
03:38:13|2.9869
03:38:14|2.9851
03:38:16|2.9851
03:38:16|2.9853
03:38:18|2.9853
03:38:18|2.9853
03:38:20|2.9852
03:38:20|2.9852
03:38:22|2.986
03:38:22|2.9859
03:38:24|2.9856
03:38:24|2.9856
03:38:25|2.9863
03:38:26|2.9863
03:38:27|2.9863
03:38:28|2.9866
03:38:29|2.9866
03:38:31|2.9862
03:38:32|2.9862
03:38:33|2.9869
03:38:34|2.9869
03:38:35|2.9869
03:38:36|2.9869
03:38:37|2.9869
03:38:38|2.9868
03:38:40|2.9862
03:38:40|2.9862
03:38:41|2.9862
03:38:43|2.9869
03:38:44|2.9869
03:38:45|2.9869
03:38:46|2.9875
03:38:48|2.9878
03:38:49|2.9887
03:38:50|2.9887
03:38:51|2.9898
03:38:52|2.9892
03:38:53|2.9889
03:38:54|2.9884
03:38:54|2.9884
03:38:56|2.9888
03:38:57|2.9888
03:38:57|2.9888
03:38:59|2.9888
03:39:00|2.9888
03:39:01|2.9888
03:39:02|2.9886
03:39:03|2.9901
03:39:04|2.9901
03:39:05|2.9895
03:39:06|2.9897
03:39:07|2.9897
03:39:08|2.9907
03:39:09|2.9938
03:39:10|2.993
03:39:11|2.9931
03:39:12|2.9925
03:39:13|2.9937
03:39:14|2.9934
03:39:15|2.9952
03:39:17|2.9952
03:39:17|2.9961
03:39:18|2.9965
03:39:20|2.9961
03:39:20|2.9949
03:39:22|2.9945
03:39:23|2.9938
03:39:24|2.9935
03:39:24|2.9935
03:39:26|2.9937
03:39:26|2.9936
03:39:28|2.9936
03:39:29|2.9932
03:39:30|2.9936
03:39:31|2.9936
03:39:32|2.9937
03:39:33|2.9937
03:39:34|2.9937
03:39:35|2.9919
03:39:36|2.9919
03:39:37|2.9919
03:39:38|2.9906
03:39:39|2.9904
03:39:40|2.9904
03:39:41|2.9908
03:39:42|2.9905
03:39:43|2.9905
03:39:44|2.9917
03:39:45|2.9915
03:39:46|2.9913
03:39:47|2.9913
03:39:49|2.9914
03:39:50|2.9914
03:39:51|2.9914
03:39:51|2.9914
03:39:53|2.9914
03:39:54|2.9922
03:39:54|2.9915
03:39:56|2.9913
03:39:57|2.9913
03:39:58|2.9913
03:39:59|2.9913
03:40:00|2.9905
03:40:01|2.9901
03:40:01|2.9901
03:40:03|2.9913
03:40:04|2.9904
03:40:04|2.991
03:40:06|2.9937
03:40:06|2.9965
03:40:08|2.9957
03:40:09|2.9948
03:40:09|2.9952
03:40:10|2.9952
03:40:12|2.9948
03:40:12|2.9948
03:40:13|2.9948
03:40:15|2.9938
03:40:16|2.9944
03:40:17|2.9944
03:40:18|2.9945
03:40:19|2.9944
03:40:20|2.9944
03:40:21|2.9944
03:40:23|2.9944
03:40:23|2.9943
03:40:25|2.9943
03:40:25|2.9928
03:40:26|2.9939
03:40:28|2.9938
03:40:28|2.9944
03:40:29|2.9944
03:40:31|2.9944
03:40:32|2.9944
03:40:33|2.9944
03:40:34|2.9944
03:40:35|2.9944
03:40:36|2.9944
03:40:37|2.9944
03:40:37|2.9937
03:40:39|2.9937
03:40:40|2.9934
03:40:41|2.9916
03:40:42|2.9916
03:40:43|2.9919
03:40:44|2.9915
03:40:46|2.991
03:40:47|2.991
03:40:49|2.991
03:40:49|2.991
03:40:51|2.9911
03:40:52|2.9909
03:40:53|2.9896
03:40:54|2.9896
03:40:55|2.99
03:40:56|2.99
03:40:56|2.99
03:40:58|2.99
03:40:59|2.9892
03:41:00|2.9897
03:41:01|2.9897
03:41:02|2.9897
03:41:03|2.9897
03:41:04|2.9897
03:41:05|2.9897
03:41:06|2.9897
03:41:07|2.9897
03:41:08|2.9872
03:41:10|2.9878
03:41:10|2.9868
03:41:11|2.9875
03:41:12|2.9875
03:41:13|2.9883
03:41:15|2.9883
03:41:15|2.9868
03:41:16|2.9875
03:41:18|2.9875
03:41:18|2.9883
03:41:19|2.989
03:41:20|2.989
03:41:22|2.989
03:41:23|2.9887
03:41:23|2.9887
03:41:24|2.989
03:41:26|2.9897
03:41:26|2.9897
03:41:27|2.9897
03:41:28|2.9897
03:41:30|2.9897
03:41:30|2.9897
03:41:31|2.9897
03:41:33|2.9892
03:41:34|2.9892
03:41:35|2.9892
03:41:36|2.9892
03:41:38|2.9894
03:41:38|2.9894
03:41:39|2.9903
03:41:40|2.9903
03:41:42|2.9903
03:41:42|2.9903
03:41:43|2.9903
03:41:45|2.9903
03:41:46|2.9903
03:41:48|2.991
03:41:49|2.9916
03:41:51|2.9916
03:41:52|2.9916
03:41:53|2.9916
03:41:54|2.9913
03:41:54|2.9913
03:41:56|2.9913
03:41:56|2.9913
03:41:58|2.9913
03:41:59|2.9913
03:41:59|2.9919
03:42:01|2.9919
03:42:02|2.9919
03:42:03|2.9913
03:42:04|2.9913
03:42:05|2.9913
03:42:05|2.9913
03:42:07|2.9913
03:42:08|2.9907
03:42:09|2.9907
03:42:10|2.9912
03:42:11|2.9909
03:42:13|2.9911
03:42:14|2.9896
03:42:14|2.9896
03:42:15|2.9896
03:42:16|2.9896
03:42:17|2.9887
03:42:19|2.9887
03:42:20|2.9887
03:42:20|2.9865
03:42:21|2.9864
03:42:22|2.9863
03:42:24|2.9863
03:42:24|2.9863
03:42:25|2.9863
03:42:26|2.9857
03:42:28|2.9857
03:42:28|2.9851
03:42:29|2.985
03:42:30|2.9825
03:42:31|2.9825
03:42:32|2.9825
03:42:33|2.9833
03:42:35|2.985
03:42:35|2.985
03:42:36|2.9844
03:42:37|2.9844
03:42:38|2.9826
03:42:39|2.9689
03:42:40|2.9661
03:42:41|2.9645
03:42:42|2.9657
03:42:44|2.9652
03:42:45|2.9635
03:42:46|2.9618
03:42:47|2.9643
03:42:48|2.9648
03:42:50|2.9644
03:42:51|2.9653
03:42:52|2.9655
03:42:53|2.9614
03:42:54|2.965
03:42:55|2.9638
03:42:56|2.9635
03:42:57|2.9598
03:42:58|2.9586
03:42:59|2.9608
03:43:00|2.9593
03:43:01|2.9609
03:43:02|2.9612
03:43:03|2.9606
03:43:04|2.9599
03:43:05|2.9612
03:43:06|2.9604
03:43:07|2.9606
03:43:08|2.9601
03:43:09|2.9603
03:43:10|2.9594
03:43:12|2.9603
03:43:13|2.9603
03:43:14|2.9591
03:43:15|2.9591
03:43:15|2.9576
03:43:17|2.9586
03:43:17|2.9597
03:43:19|2.951
03:43:19|2.957
03:43:21|2.9608
03:43:22|2.96
03:43:23|2.9596
03:43:24|2.9584
03:43:25|2.9612
03:43:25|2.9608
03:43:27|2.9595
03:43:28|2.9601
03:43:29|2.9605
03:43:30|2.961
03:43:30|2.9616
03:43:31|2.9611
03:43:33|2.9608
03:43:33|2.9604
03:43:34|2.9593
03:43:35|2.959
03:43:37|2.9577
03:43:38|2.9558
03:43:39|2.9559
03:43:40|2.9569
03:43:41|2.9569
03:43:42|2.9578
03:43:43|2.9588
03:43:44|2.9588
03:43:45|2.9588
03:43:46|2.9589
03:43:47|2.9594
03:43:49|2.9597
03:43:51|2.9599
03:43:51|2.9606
03:43:52|2.9608
03:43:54|2.9608
03:43:54|2.9754
03:43:55|2.9737
03:43:56|2.9716
03:43:58|2.9706
03:43:59|2.9704
03:44:00|2.9723
03:44:01|2.9711
03:44:02|2.9703
03:44:03|2.9716
03:44:04|2.9717
03:44:05|2.972
03:44:07|2.9707
03:44:08|2.9672
03:44:09|2.964
03:44:09|2.9659
03:44:10|2.9653
03:44:11|2.9658
03:44:13|2.965
03:44:13|2.9645
03:44:14|2.9646
03:44:16|2.9643
03:44:16|2.9653
03:44:18|2.9658
03:44:19|2.965
03:44:20|2.9652
03:44:21|2.9645
03:44:21|2.9648
03:44:23|2.9653
03:44:24|2.9666
03:44:25|2.965
03:44:26|2.9643
03:44:27|2.9645
03:44:29|2.9653
03:44:29|2.9653
03:44:30|2.9653
03:44:32|2.9678
03:44:32|2.9677
03:44:33|2.9677
03:44:34|2.9684
03:44:35|2.9689
03:44:37|2.9681
03:44:37|2.9685
03:44:38|2.9685
03:44:40|2.9685
03:44:40|2.9685
03:44:42|2.9682
03:44:42|2.9682
03:44:44|2.9684
03:44:44|2.9664
03:44:45|2.9633
03:44:46|2.9635
03:44:47|2.9644
03:44:49|2.9643
03:44:50|2.9645
03:44:51|2.966
03:44:53|2.966
03:44:54|2.9661
03:44:54|2.9665
03:44:56|2.9685
03:44:57|2.967
03:44:58|2.9674
03:44:58|2.9679
03:44:59|2.9679
03:45:01|2.9679
03:45:02|2.9681
03:45:03|2.969
03:45:04|2.969
03:45:06|2.9692
03:45:06|2.97
03:45:08|2.971
03:45:09|2.972
03:45:09|2.9731
03:45:11|2.974
03:45:12|2.9742
03:45:13|2.9728
03:45:14|2.9731
03:45:15|2.9731
03:45:17|2.9731
03:45:17|2.9731
03:45:18|2.9725
03:45:20|2.9725
03:45:21|2.9721
03:45:22|2.9721
03:45:22|2.9721
03:45:24|2.9734
03:45:24|2.9734
03:45:25|2.9742
03:45:26|2.9742
03:45:27|2.9742
03:45:29|2.9742
03:45:29|2.9736
03:45:30|2.9736
03:45:31|2.9736
03:45:32|2.9736
03:45:33|2.9736
03:45:34|2.9736
03:45:35|2.9736
03:45:36|2.9724
03:45:37|2.9724
03:45:38|2.9728
03:45:39|2.9719
03:45:40|2.9707
03:45:41|2.9707
03:45:43|2.9707
03:45:43|2.9707
03:45:45|2.9707
03:45:46|2.9707
03:45:47|2.9707
03:45:47|2.9708
03:45:49|2.9708
03:45:50|2.9708
03:45:51|2.9708
03:45:53|2.971
03:45:53|2.971
03:45:55|2.971
03:45:56|2.971
03:45:57|2.971
03:45:58|2.971
03:45:59|2.971
03:46:00|2.9696
03:46:01|2.9713
03:46:02|2.9713
03:46:03|2.971
03:46:04|2.971
03:46:05|2.971
03:46:06|2.9754
03:46:07|2.9738
03:46:08|2.975
03:46:09|2.9741
03:46:10|2.9741
03:46:11|2.9762
03:46:12|2.9765
03:46:14|2.9757
03:46:14|2.9741
03:46:16|2.9741
03:46:16|2.9741
03:46:18|2.9743
03:46:19|2.9743
03:46:19|2.9736
03:46:20|2.9742
03:46:21|2.9735
03:46:22|2.9746
03:46:23|2.9746
03:46:24|2.974
03:46:26|2.974
03:46:26|2.9752
03:46:27|2.9752
03:46:28|2.9752
03:46:30|2.9752
03:46:30|2.9752
03:46:31|2.9721
03:46:32|2.974
03:46:34|2.9757
03:46:34|2.9755
03:46:35|2.9755
03:46:36|2.9761
03:46:38|2.9736
03:46:38|2.9749
03:46:39|2.973
03:46:41|2.973
03:46:41|2.9736
03:46:42|2.9736
03:46:43|2.9736
03:46:44|2.9736
03:46:45|2.9736
03:46:47|2.9747
03:46:48|2.9747
03:46:49|2.9747
03:46:50|2.9727
03:46:52|2.9717
03:46:52|2.9715
03:46:53|2.9715
03:46:54|2.9716
03:46:56|2.9716
03:46:57|2.9716
03:46:58|2.9709
03:46:58|2.9716
03:47:00|2.9713
03:47:01|2.9704
03:47:01|2.9704
03:47:03|2.9704
03:47:04|2.9704
03:47:04|2.9715
03:47:06|2.9715
03:47:06|2.9715
03:47:08|2.9715
03:47:09|2.9738
03:47:10|2.9746
03:47:11|2.9746
03:47:12|2.9746
03:47:13|2.9746
03:47:14|2.9748
03:47:15|2.9748
03:47:16|2.9748
03:47:17|2.9748
03:47:17|2.9764
03:47:19|2.9764
03:47:20|2.9764
03:47:21|2.9754
03:47:22|2.9754
03:47:23|2.9754
03:47:24|2.9741
03:47:25|2.9741
03:47:26|2.9737
03:47:27|2.9737
03:47:29|2.9737
03:47:29|2.9737
03:47:31|2.9737
03:47:31|2.9755
03:47:32|2.9755
03:47:33|2.9755
03:47:34|2.9755
03:47:36|2.9755
03:47:36|2.9755
03:47:37|2.9755
03:47:39|2.9755
03:47:40|2.9755
03:47:40|2.9755
03:47:42|2.9755
03:47:43|2.9755
03:47:44|2.9755
03:47:44|2.9755
03:47:46|2.9759
03:47:46|2.9759
03:47:47|2.9759
03:47:49|2.9759
03:47:49|2.9759
03:47:50|2.9759
03:47:53|2.9761
03:47:54|2.9761
03:47:55|2.9761
03:47:56|2.9761
03:47:57|2.9762
03:47:58|2.9762
03:47:59|2.9762
03:48:00|2.9759
03:48:01|2.9759
03:48:02|2.9759
03:48:04|2.9761
03:48:05|2.9761
03:48:06|2.9769
03:48:07|2.9769
03:48:08|2.9777
03:48:09|2.9777
03:48:10|2.9777
03:48:11|2.978
03:48:13|2.978
03:48:13|2.978
03:48:14|2.9777
03:48:15|2.9782
03:48:16|2.9782
03:48:17|2.9782
03:48:19|2.9782
03:48:19|2.9783
03:48:20|2.9783
03:48:22|2.9783
03:48:22|2.9783
03:48:23|2.9783
03:48:24|2.9786
03:48:26|2.9786
03:48:27|2.9786
03:48:28|2.9786
03:48:29|2.9777
03:48:30|2.9777
03:48:30|2.9775
03:48:32|2.9786
03:48:32|2.9786
03:48:34|2.978
03:48:34|2.9779
03:48:35|2.9779
03:48:37|2.9779
03:48:37|2.9779
03:48:38|2.9779
03:48:40|2.9779
03:48:41|2.9779
03:48:41|2.9779
03:48:43|2.9779
03:48:43|2.9782
03:48:44|2.9782
03:48:46|2.9782
03:48:47|2.9782
03:48:48|2.9782
03:48:49|2.9785
03:48:49|2.9785
03:48:50|2.9787
03:48:51|2.9785
03:48:53|2.9795
03:48:54|2.98
03:48:55|2.9794
03:48:56|2.9798
03:48:57|2.9791
03:48:58|2.9791
03:48:59|2.9791
03:49:00|2.9791
03:49:02|2.9779
03:49:02|2.9779
03:49:04|2.9779
03:49:05|2.9774
03:49:05|2.9791
03:49:07|2.977
03:49:08|2.9777
03:49:09|2.9759
03:49:10|2.9759
03:49:11|2.9759
03:49:12|2.9762
03:49:13|2.9758
03:49:14|2.9758
03:49:15|2.9758
03:49:16|2.9758
03:49:17|2.9767
03:49:18|2.9762
03:49:19|2.9745
03:49:20|2.9749
03:49:21|2.9748
03:49:22|2.9745
03:49:23|2.9748
03:49:24|2.9748
03:49:25|2.9747
03:49:26|2.9748
03:49:27|2.9748
03:49:28|2.9747
03:49:29|2.9733
03:49:30|2.9736
03:49:31|2.9732
03:49:32|2.9729
03:49:33|2.9729
03:49:34|2.9729
03:49:35|2.9729
03:49:36|2.9718
03:49:37|2.97
03:49:38|2.97
03:49:39|2.97
03:49:40|2.9714
03:49:41|2.9694
03:49:42|2.9705
03:49:43|2.9705
03:49:44|2.971
03:49:45|2.9706
03:49:46|2.9706
03:49:47|2.9693
03:49:48|2.9702
03:49:49|2.9699
03:49:50|2.9696
03:49:51|2.9717
03:49:52|2.9717
03:49:54|2.9725
03:49:54|2.9725
03:49:56|2.9727
03:49:58|2.9721
03:49:59|2.9721
03:50:00|2.9721
03:50:01|2.9722
03:50:02|2.9722
03:50:03|2.9711
03:50:03|2.9702
03:50:05|2.9708
03:50:06|2.9708
03:50:07|2.9708
03:50:07|2.9695
03:50:09|2.9703
03:50:10|2.9708
03:50:11|2.9708
03:50:12|2.971
03:50:13|2.971
03:50:14|2.9713
03:50:15|2.9702
03:50:16|2.9685
03:50:17|2.9685
03:50:18|2.9685
03:50:19|2.9685
03:50:21|2.9685
03:50:22|2.9689
03:50:23|2.9689
03:50:23|2.9686
03:50:24|2.9686
03:50:26|2.9689
03:50:26|2.9689
03:50:27|2.9689
03:50:28|2.9689
03:50:29|2.9689
03:50:31|2.9689
03:50:31|2.9689
03:50:32|2.9689
03:50:33|2.9682
03:50:35|2.9673
03:50:35|2.966
03:50:36|2.9682
03:50:37|2.9672
03:50:38|2.9672
03:50:39|2.9672
03:50:40|2.9672
03:50:41|2.9689
03:50:42|2.9689
03:50:44|2.9688
03:50:45|2.9688
03:50:45|2.9688
03:50:47|2.9688
03:50:47|2.9683
03:50:48|2.9683
03:50:49|2.9683
03:50:50|2.9683
03:50:51|2.9682
03:50:52|2.9683
03:50:53|2.9683
03:50:55|2.9683
03:50:57|2.9671
03:50:58|2.9671
03:50:58|2.9667
03:51:00|2.9676
03:51:01|2.9676
03:51:03|2.9676
03:51:04|2.965
03:51:05|2.9643
03:51:06|2.9643
03:51:07|2.9674
03:51:08|2.9686
03:51:09|2.9689
03:51:09|2.9689
03:51:11|2.97
03:51:12|2.9707
03:51:13|2.9696
03:51:13|2.9696
03:51:15|2.9696
03:51:17|2.9696
03:51:18|2.9696
03:51:18|2.9689
03:51:19|2.9689
03:51:20|2.9683
03:51:21|2.9696
03:51:23|2.9696
03:51:24|2.9696
03:51:24|2.9696
03:51:25|2.9696
03:51:26|2.968
03:51:28|2.968
03:51:28|2.968
03:51:29|2.968
03:51:31|2.9686
03:51:31|2.9686
03:51:33|2.9691
03:51:34|2.9684
03:51:35|2.9684
03:51:35|2.9684
03:51:37|2.9685
03:51:38|2.9685
03:51:39|2.9679
03:51:39|2.9679
03:51:41|2.9679
03:51:42|2.9667
03:51:43|2.9667
03:51:44|2.9667
03:51:45|2.9671
03:51:46|2.9655
03:51:48|2.9643
03:51:49|2.9634
03:51:49|2.9634
03:51:50|2.9632
03:51:51|2.9632
03:51:53|2.9645
03:51:54|2.9645
03:51:55|2.9641
03:51:56|2.9627
03:51:58|2.9622
03:51:59|2.9623
03:52:00|2.9623
03:52:02|2.9623
03:52:03|2.9623
03:52:04|2.9623
03:52:05|2.9623
03:52:06|2.9614
03:52:07|2.9617
03:52:08|2.9617
03:52:09|2.9622
03:52:10|2.9622
03:52:11|2.9622
03:52:12|2.962
03:52:13|2.962
03:52:14|2.962
03:52:15|2.9624
03:52:16|2.9624
03:52:17|2.9624
03:52:18|2.9624
03:52:19|2.9621
03:52:20|2.9623
03:52:21|2.9622
03:52:22|2.9629
03:52:23|2.9611
03:52:24|2.9611
03:52:26|2.9611
03:52:26|2.9606
03:52:27|2.96
03:52:29|2.96
03:52:29|2.9588
03:52:31|2.9586
03:52:31|2.9588
03:52:33|2.9588
03:52:33|2.9594
03:52:35|2.9594
03:52:35|2.9604
03:52:37|2.9604
03:52:38|2.959
03:52:39|2.9595
03:52:40|2.9595
03:52:40|2.9595
03:52:41|2.9595
03:52:43|2.9588
03:52:44|2.9593
03:52:45|2.9595
03:52:45|2.9595
03:52:46|2.9598
03:52:49|2.9598
03:52:50|2.9598
03:52:50|2.9598
03:52:51|2.9598
03:52:52|2.9588
03:52:53|2.9593
03:52:55|2.9593
03:52:55|2.9598
03:52:57|2.9598
03:52:58|2.9595
03:52:59|2.9593
03:53:00|2.9593
03:53:01|2.9593
03:53:02|2.9593
03:53:04|2.9593
03:53:05|2.9593
03:53:06|2.9595
03:53:07|2.9595
03:53:08|2.9595
03:53:10|2.9595
03:53:10|2.9595
03:53:11|2.9595
03:53:13|2.9595
03:53:14|2.9605
03:53:14|2.9605
03:53:16|2.9605
03:53:17|2.9605
03:53:18|2.9629
03:53:18|2.9644
03:53:19|2.9654
03:53:21|2.9658
03:53:22|2.9665
03:53:23|2.9665
03:53:24|2.9665
03:53:25|2.9668
03:53:26|2.9656
03:53:27|2.9641
03:53:28|2.9664
03:53:29|2.9664
03:53:30|2.9664
03:53:31|2.9664
03:53:33|2.9664
03:53:33|2.9664
03:53:34|2.9664
03:53:35|2.9664
03:53:36|2.9664
03:53:37|2.9664
03:53:38|2.9673
03:53:39|2.9673
03:53:40|2.9679
03:53:41|2.9679
03:53:43|2.9671
03:53:44|2.9671
03:53:45|2.9678
03:53:46|2.9678
03:53:47|2.9678
03:53:48|2.9678
03:53:49|2.9678
03:53:50|2.9678
03:53:51|2.9679
03:53:52|2.9679
03:53:53|2.9679
03:53:54|2.9679
03:53:55|2.9679
03:53:56|2.967
03:53:57|2.967
03:53:59|2.967
03:54:00|2.9684
03:54:01|2.9684
03:54:02|2.9678
03:54:03|2.9693
03:54:05|2.9696
03:54:06|2.9696
03:54:07|2.9695
03:54:08|2.9695
03:54:08|2.9695
03:54:09|2.9695
03:54:11|2.9695
03:54:11|2.9695
03:54:12|2.9695
03:54:13|2.9695
03:54:14|2.9694
03:54:15|2.9698
03:54:16|2.9698
03:54:17|2.9685
03:54:18|2.9685
03:54:20|2.9685
03:54:21|2.9685
03:54:22|2.9685
03:54:22|2.9685
03:54:24|2.9686
03:54:24|2.9686
03:54:26|2.9698
03:54:26|2.9698
03:54:28|2.9681
03:54:29|2.9681
03:54:29|2.9681
03:54:30|2.9681
03:54:31|2.9681
03:54:32|2.9681
03:54:33|2.9677
03:54:35|2.9677
03:54:36|2.9677
03:54:37|2.9648
03:54:38|2.9648
03:54:39|2.9677
03:54:40|2.9677
03:54:41|2.9677
03:54:42|2.9677
03:54:43|2.9677
03:54:44|2.9675
03:54:46|2.9675
03:54:46|2.9645
03:54:47|2.9614
03:54:48|2.9637
03:54:49|2.9637
03:54:50|2.9647
03:54:51|2.9647
03:54:53|2.9647
03:54:53|2.9647
03:54:54|2.9647
03:54:55|2.9647
03:54:56|2.9674
03:54:57|2.9674
03:54:59|2.9674
03:55:01|2.9678
03:55:02|2.9672
03:55:03|2.9666
03:55:04|2.9662
03:55:05|2.9662
03:55:05|2.966
03:55:06|2.9647
03:55:07|2.9647
03:55:08|2.9647
03:55:10|2.9636
03:55:10|2.9644
03:55:11|2.9657
03:55:13|2.9657
03:55:14|2.9657
03:55:14|2.9657
03:55:16|2.9653
03:55:16|2.9653
03:55:18|2.9653
03:55:19|2.9653
03:55:20|2.9653
03:55:21|2.9653
03:55:22|2.9635
03:55:24|2.9633
03:55:25|2.9634
03:55:25|2.9625
03:55:26|2.9625
03:55:27|2.9625
03:55:29|2.9625
03:55:30|2.9609
03:55:30|2.9609
03:55:32|2.9608
03:55:32|2.9608
03:55:33|2.9608
03:55:34|2.9618
03:55:35|2.9618
03:55:37|2.9618
03:55:38|2.9618
03:55:40|2.9618
03:55:40|2.9618
03:55:42|2.9618
03:55:42|2.9611
03:55:43|2.9606
03:55:44|2.961
03:55:46|2.9611
03:55:47|2.9611
03:55:47|2.9611
03:55:48|2.9607
03:55:49|2.9607
03:55:51|2.9609
03:55:51|2.9609
03:55:52|2.9597
03:55:54|2.9598
03:55:55|2.9598
03:55:55|2.9593
03:55:56|2.9585
03:55:57|2.9585
03:55:59|2.9586
03:56:00|2.958
03:56:02|2.9574
03:56:03|2.958
03:56:04|2.9579
03:56:06|2.9579
03:56:07|2.9579
03:56:07|2.9579
03:56:09|2.9579
03:56:10|2.9581
03:56:10|2.9581
03:56:12|2.9581
03:56:13|2.9581
03:56:14|2.9581
03:56:15|2.9581
03:56:16|2.9581
03:56:17|2.9581
03:56:18|2.957
03:56:19|2.9569
03:56:20|2.9569
03:56:21|2.958
03:56:22|2.9582
03:56:24|2.9582
03:56:24|2.9582
03:56:26|2.9582
03:56:27|2.9574
03:56:28|2.9574
03:56:28|2.9578
03:56:29|2.9576
03:56:30|2.9582
03:56:32|2.9582
03:56:32|2.959
03:56:33|2.959
03:56:35|2.959
03:56:35|2.9588
03:56:36|2.9588
03:56:37|2.9587
03:56:38|2.9587
03:56:39|2.9587
03:56:41|2.9585
03:56:41|2.9585
03:56:42|2.9585
03:56:44|2.9593
03:56:44|2.9593
03:56:45|2.9593
03:56:47|2.9593
03:56:48|2.9593
03:56:49|2.9593
03:56:50|2.9586
03:56:51|2.9586
03:56:51|2.9586
03:56:52|2.9586
03:56:54|2.9586
03:56:55|2.9572
03:56:55|2.9578
03:56:56|2.9578
03:56:58|2.9579
03:56:59|2.9582
03:56:59|2.958
03:57:01|2.958
03:57:02|2.958
03:57:02|2.9576
03:57:04|2.9576
03:57:04|2.9576
03:57:06|2.9572
03:57:07|2.9584
03:57:07|2.9584
03:57:09|2.9584
03:57:11|2.9584
03:57:11|2.9584
03:57:12|2.9584
03:57:15|2.9583
03:57:15|2.9598
03:57:16|2.96
03:57:17|2.9597
03:57:18|2.9591
03:57:19|2.9591
03:57:20|2.9586
03:57:21|2.9586
03:57:22|2.9586
03:57:23|2.958
03:57:25|2.958
03:57:26|2.958
03:57:26|2.958
03:57:27|2.9577
03:57:28|2.9577
03:57:29|2.9579
03:57:30|2.9578
03:57:31|2.9578
03:57:33|2.958
03:57:34|2.9592
03:57:35|2.9592
03:57:35|2.9592
03:57:37|2.9592
03:57:38|2.9595
03:57:38|2.9595
03:57:40|2.9595
03:57:40|2.9595
03:57:41|2.9595
03:57:43|2.9595
03:57:43|2.9595
03:57:45|2.9595
03:57:46|2.9595
03:57:46|2.9595
03:57:47|2.9595
03:57:49|2.959
03:57:50|2.959
03:57:51|2.9594
03:57:52|2.9594
03:57:53|2.9594
03:57:54|2.9594
03:57:55|2.9594
03:57:56|2.9594
03:57:57|2.9594
03:57:58|2.9594
03:57:59|2.9594
03:58:00|2.9594
03:58:01|2.9594
03:58:02|2.9594
03:58:03|2.9594
03:58:04|2.9597
03:58:05|2.9597
03:58:06|2.9597
03:58:07|2.9598
03:58:09|2.9595
03:58:09|2.96
03:58:11|2.96
03:58:12|2.9608
03:58:13|2.9608
03:58:14|2.9608
03:58:15|2.9608
03:58:16|2.9622
03:58:17|2.9608
03:58:19|2.9608
03:58:19|2.9608
03:58:20|2.9608
03:58:22|2.9608
03:58:22|2.9608
03:58:24|2.9608
03:58:25|2.9618
03:58:26|2.9618
03:58:26|2.9615
03:58:28|2.9614
03:58:28|2.9614
03:58:30|2.9613
03:58:30|2.9613
03:58:32|2.9616
03:58:32|2.9615
03:58:34|2.9615
03:58:34|2.9614
03:58:35|2.9614
03:58:37|2.9614
03:58:37|2.9614
03:58:38|2.9617
03:58:39|2.9617
03:58:40|2.9617
03:58:41|2.9617
03:58:42|2.9629
03:58:43|2.9636
03:58:45|2.9641
03:58:45|2.9641
03:58:46|2.9641
03:58:47|2.9641
03:58:49|2.9641
03:58:50|2.9623
03:58:50|2.9623
03:58:51|2.9623
03:58:52|2.9617
03:58:53|2.9617
03:58:55|2.9617
03:58:55|2.9617
03:58:56|2.9618
03:58:57|2.9607
03:58:59|2.9594
03:58:59|2.9583
03:59:00|2.9582
03:59:01|2.9584
03:59:03|2.9584
03:59:04|2.9598
03:59:05|2.9593
03:59:07|2.9593
03:59:07|2.9593
03:59:09|2.9593
03:59:09|2.9593
03:59:11|2.9593
03:59:11|2.9593
03:59:13|2.9593
03:59:14|2.958
03:59:15|2.9577
03:59:16|2.9577
03:59:17|2.9577
03:59:17|2.9577
03:59:19|2.9573
03:59:20|2.9573
03:59:21|2.9585
03:59:22|2.9585
03:59:23|2.9587
03:59:24|2.9587
03:59:25|2.9587
03:59:26|2.9587
03:59:27|2.9587
03:59:28|2.9587
03:59:29|2.9587
03:59:30|2.9583
03:59:31|2.9584
03:59:32|2.9584
03:59:33|2.9584
03:59:35|2.9585
03:59:35|2.9585
03:59:37|2.9593
03:59:37|2.9596
03:59:38|2.9598
03:59:40|2.9605
03:59:41|2.9604
03:59:42|2.9604
03:59:43|2.9604
03:59:44|2.9605
03:59:45|2.9606
03:59:46|2.9606
03:59:47|2.9603
03:59:48|2.9598
03:59:49|2.9598
03:59:51|2.9598
03:59:51|2.9598
03:59:52|2.9598
03:59:54|2.9598
03:59:55|2.9576
03:59:55|2.9576
03:59:56|2.9576
03:59:58|2.9576
03:59:58|2.9576
04:00:00|2.9576
04:00:01|2.9576
04:00:02|2.9576
04:00:03|2.9574
04:00:05|2.9573
04:00:06|2.9573
04:00:08|2.9554
04:00:09|2.9563
04:00:10|2.9562
04:00:10|2.9562
04:00:12|2.956
04:00:13|2.956
04:00:14|2.9585
04:00:15|2.9589
04:00:16|2.9583
04:00:17|2.9583
04:00:18|2.9583
04:00:20|2.9591
04:00:20|2.9596
04:00:22|2.9585
04:00:23|2.9598
04:00:24|2.9601
04:00:25|2.9608
04:00:26|2.9605
04:00:27|2.9605
04:00:28|2.9612
04:00:28|2.9612
04:00:30|2.9612
04:00:31|2.9601
04:00:32|2.96
04:00:33|2.96
04:00:34|2.9599
04:00:35|2.9599
04:00:36|2.9599
04:00:37|2.9599
04:00:38|2.9599
04:00:39|2.9599
04:00:40|2.961
04:00:41|2.961
04:00:42|2.9613
04:00:43|2.9613
04:00:44|2.962
04:00:45|2.962
04:00:46|2.963
04:00:47|2.963
04:00:48|2.963
04:00:49|2.9625
04:00:50|2.9625
04:00:51|2.9617
04:00:52|2.9615
04:00:53|2.9617
04:00:54|2.9617
04:00:55|2.9617
04:00:56|2.9617
04:00:57|2.9617
04:00:58|2.9637
04:00:59|2.9637
04:01:00|2.9637
04:01:01|2.9623
04:01:02|2.9623
04:01:03|2.9623
04:01:04|2.9616
04:01:05|2.9616
04:01:07|2.9616
04:01:08|2.9616
04:01:09|2.9616
04:01:10|2.9632
04:01:11|2.9638
04:01:12|2.9637
04:01:13|2.9637
04:01:14|2.9631
04:01:15|2.9633
04:01:17|2.9633
04:01:17|2.9622
04:01:19|2.9622
04:01:20|2.9622
04:01:21|2.9634
04:01:22|2.9635
04:01:23|2.9635
04:01:23|2.9636
04:01:25|2.9636
04:01:26|2.9636
04:01:27|2.9647
04:01:28|2.965
04:01:28|2.965
04:01:29|2.965
04:01:31|2.965
04:01:32|2.965
04:01:33|2.965
04:01:33|2.9656
04:01:35|2.9665
04:01:35|2.9665
04:01:37|2.9665
04:01:38|2.9665
04:01:38|2.9665
04:01:40|2.9692
04:01:41|2.9672
04:01:42|2.9673
04:01:42|2.9673
04:01:43|2.9673
04:01:45|2.9673
04:01:45|2.9655
04:01:47|2.9655
04:01:48|2.9659
04:01:49|2.9659
04:01:50|2.9659
04:01:51|2.9659
04:01:52|2.9659
04:01:53|2.9659
04:01:54|2.9661
04:01:55|2.9661
04:01:56|2.965
04:01:57|2.965
04:01:59|2.9646
04:01:59|2.9644
04:02:01|2.9632
04:02:01|2.9632
04:02:03|2.9602
04:02:04|2.9609
04:02:05|2.9609
04:02:07|2.9609
04:02:08|2.9609
04:02:09|2.9609
04:02:10|2.9645
04:02:11|2.9657
04:02:12|2.9657
04:02:13|2.9635
04:02:14|2.9641
04:02:16|2.9663
04:02:17|2.9655
04:02:18|2.9654
04:02:19|2.9654
04:02:20|2.9654
04:02:21|2.9666
04:02:22|2.967
04:02:23|2.967
04:02:24|2.9675
04:02:25|2.9681
04:02:25|2.9673
04:02:26|2.9686
04:02:27|2.9686
04:02:29|2.9695
04:02:30|2.9693
04:02:30|2.9688
04:02:33|2.9695
04:02:33|2.9695
04:02:34|2.9695
04:02:36|2.9684
04:02:36|2.9678
04:02:38|2.9686
04:02:39|2.9679
04:02:39|2.9679
04:02:41|2.9685
04:02:41|2.9685
04:02:43|2.9685
04:02:44|2.9685
04:02:45|2.9689
04:02:46|2.9689
04:02:46|2.9689
04:02:48|2.9689
04:02:49|2.9689
04:02:50|2.9682
04:02:51|2.9672
04:02:52|2.9672
04:02:53|2.9672
04:02:53|2.9685
04:02:54|2.9682
04:02:55|2.9673
04:02:56|2.9673
04:02:58|2.9673
04:02:58|2.9673
04:03:00|2.9673
04:03:01|2.9679
04:03:02|2.9679
04:03:02|2.9679
04:03:03|2.9667
04:03:05|2.967
04:03:06|2.9677
04:03:08|2.9686
04:03:09|2.9689
04:03:10|2.968
04:03:12|2.968
04:03:13|2.9686
04:03:13|2.9686
04:03:15|2.9674
04:03:16|2.9674
04:03:16|2.9674
04:03:18|2.9674
04:03:19|2.968
04:03:20|2.968
04:03:20|2.968
04:03:21|2.9672
04:03:22|2.9683
04:03:23|2.9682
04:03:25|2.9682
04:03:26|2.9682
04:03:27|2.9682
04:03:28|2.9682
04:03:29|2.9682
04:03:29|2.9682
04:03:31|2.9682
04:03:32|2.9682
04:03:33|2.9682
04:03:34|2.9682
04:03:35|2.9682
04:03:37|2.9682
04:03:37|2.9682
04:03:38|2.9682
04:03:39|2.9682
04:03:40|2.9684
04:03:41|2.9676
04:03:43|2.968
04:03:43|2.968
04:03:44|2.967
04:03:45|2.968
04:03:46|2.9705
04:03:47|2.9704
04:03:48|2.9704
04:03:49|2.9704
04:03:50|2.9704
04:03:51|2.9704
04:03:52|2.9704
04:03:54|2.9704
04:03:54|2.9693
04:03:55|2.9693
04:03:57|2.9693
04:03:57|2.9703
04:03:58|2.9703
04:03:59|2.9703
04:04:00|2.9703
04:04:01|2.9703
04:04:02|2.9703
04:04:03|2.9703
04:04:04|2.9703
04:04:05|2.9703
04:04:06|2.9694
04:04:08|2.9694
04:04:08|2.9701
04:04:09|2.9719
04:04:11|2.9718
04:04:12|2.972
04:04:13|2.972
04:04:13|2.972
04:04:16|2.972
04:04:17|2.972
04:04:17|2.972
04:04:18|2.972
04:04:19|2.972
04:04:21|2.9723
04:04:23|2.9715
04:04:23|2.9715
04:04:24|2.9715
04:04:25|2.9715
04:04:27|2.9735
04:04:28|2.9735
04:04:29|2.9733
04:04:30|2.9725
04:04:30|2.9725
04:04:31|2.9733
04:04:33|2.9715
04:04:34|2.9705
04:04:35|2.9658
04:04:36|2.9681
04:04:36|2.9669
04:04:38|2.9669
04:04:39|2.9659
04:04:40|2.9647
04:04:41|2.9652
04:04:42|2.965
04:04:43|2.9663
04:04:44|2.9663
04:04:45|2.9665
04:04:46|2.9665
04:04:47|2.9665
04:04:48|2.9665
04:04:49|2.9665
04:04:50|2.9665
04:04:51|2.9667
04:04:52|2.9686
04:04:53|2.9686
04:04:54|2.9676
04:04:55|2.9676
04:04:56|2.9676
04:04:58|2.9676
04:04:58|2.9676
04:04:59|2.9674
04:05:00|2.9674
04:05:02|2.9666
04:05:02|2.9666
04:05:04|2.968
04:05:04|2.968
04:05:06|2.968
04:05:06|2.9679
04:05:08|2.9679
04:05:09|2.9671
04:05:11|2.967
04:05:11|2.9662
04:05:13|2.9663
04:05:13|2.9663
04:05:15|2.9663
04:05:16|2.9662
04:05:17|2.9662
04:05:18|2.9662
04:05:19|2.9662
04:05:20|2.9651
04:05:22|2.9648
04:05:22|2.9648
04:05:23|2.9648
04:05:25|2.9639
04:05:25|2.9625
04:05:26|2.96
04:05:28|2.9573
04:05:29|2.9578
04:05:29|2.9569
04:05:31|2.9569
04:05:31|2.9572
04:05:33|2.9572
04:05:34|2.9574
04:05:34|2.9574
04:05:36|2.9571
04:05:37|2.9578
04:05:37|2.9578
04:05:38|2.9588
04:05:40|2.9595
04:05:41|2.9615
04:05:42|2.9598
04:05:43|2.9594
04:05:44|2.9581
04:05:44|2.9581
04:05:46|2.9579
04:05:47|2.9579
04:05:48|2.9579
04:05:49|2.9579
04:05:50|2.9587
04:05:51|2.9598
04:05:52|2.9598
04:05:53|2.9598
04:05:53|2.9611
04:05:55|2.9615
04:05:56|2.9615
04:05:57|2.9612
04:05:58|2.9614
04:05:59|2.9614
04:06:00|2.9614
04:06:01|2.9622
04:06:02|2.9617
04:06:03|2.9611
04:06:04|2.9613
04:06:06|2.9613
04:06:06|2.9604
04:06:07|2.9602
04:06:08|2.9602
04:06:09|2.9602
04:06:11|2.9602
04:06:12|2.9602
04:06:13|2.9598
04:06:15|2.9598
04:06:15|2.9594
04:06:17|2.9594
04:06:17|2.9596
04:06:19|2.9596
04:06:20|2.9591
04:06:20|2.9591
04:06:21|2.9596
04:06:22|2.96
04:06:23|2.96
04:06:25|2.96
04:06:26|2.9616
04:06:26|2.9628
04:06:28|2.9614
04:06:29|2.9605
04:06:30|2.9611
04:06:31|2.9611
04:06:33|2.9612
04:06:33|2.9612
04:06:34|2.9615
04:06:35|2.9611
04:06:36|2.9611
04:06:38|2.9611
04:06:39|2.9619
04:06:40|2.9621
04:06:40|2.961
04:06:42|2.9603
04:06:42|2.9605
04:06:43|2.9605
04:06:44|2.9605
04:06:46|2.9605
04:06:47|2.9624
04:06:47|2.9618
04:06:48|2.9617
04:06:50|2.9615
04:06:50|2.9623
04:06:51|2.9634
04:06:53|2.9634
04:06:53|2.9634
04:06:55|2.9634
04:06:56|2.9631
04:06:57|2.9631
04:06:58|2.9632
04:06:59|2.963
04:07:00|2.9625
04:07:01|2.9612
04:07:02|2.961
04:07:03|2.961
04:07:04|2.9591
04:07:05|2.9598
04:07:06|2.9598
04:07:07|2.9598
04:07:08|2.9589
04:07:09|2.957
04:07:10|2.9577
04:07:12|2.9585
04:07:14|2.9587
04:07:15|2.9579
04:07:16|2.9585
04:07:18|2.9585
04:07:18|2.9578
04:07:19|2.9578
04:07:20|2.9578
04:07:22|2.9576
04:07:23|2.9576
04:07:24|2.9568
04:07:25|2.9557
04:07:26|2.9557
04:07:27|2.9557
04:07:28|2.9557
04:07:29|2.9557
04:07:30|2.9568
04:07:31|2.9576
04:07:32|2.9576
04:07:33|2.9541
04:07:34|2.9555
04:07:35|2.9557
04:07:36|2.9542
04:07:37|2.9534
04:07:38|2.9534
04:07:39|2.9534
04:07:40|2.9534
04:07:41|2.9557
04:07:43|2.9557
04:07:43|2.9557
04:07:44|2.9557
04:07:46|2.9561
04:07:47|2.9561
04:07:47|2.9567
04:07:49|2.9567
04:07:49|2.9559
04:07:51|2.9554
04:07:51|2.9554
04:07:52|2.9554
04:07:54|2.9554
04:07:54|2.9554
04:07:55|2.9545
04:07:57|2.9545
04:07:57|2.9538
04:07:58|2.9544
04:07:59|2.9547
04:08:01|2.9547
04:08:01|2.9547
04:08:03|2.9547
04:08:03|2.9547
04:08:05|2.9547
04:08:06|2.9547
04:08:06|2.9547
04:08:08|2.9547
04:08:09|2.9547
04:08:10|2.9548
04:08:11|2.9548
04:08:13|2.955
04:08:14|2.9557
04:08:15|2.9554
04:08:15|2.9554
04:08:17|2.9554
04:08:18|2.9548
04:08:19|2.9548
04:08:20|2.9548
04:08:21|2.9553
04:08:22|2.9556
04:08:23|2.9556
04:08:24|2.9556
04:08:25|2.9556
04:08:26|2.9556
04:08:27|2.9562
04:08:28|2.9562
04:08:29|2.9564
04:08:30|2.9565
04:08:31|2.9568
04:08:32|2.9559
04:08:33|2.9565
04:08:34|2.9565
04:08:36|2.9565
04:08:37|2.956
04:08:38|2.9555
04:08:39|2.9555
04:08:40|2.9555
04:08:41|2.9555
04:08:42|2.9555
04:08:43|2.9555
04:08:43|2.9557
04:08:45|2.9557
04:08:46|2.9546
04:08:47|2.9552
04:08:48|2.9552
04:08:49|2.9552
04:08:50|2.9552
04:08:52|2.955
04:08:52|2.955
04:08:53|2.9556
04:08:55|2.9547
04:08:56|2.9548
04:08:57|2.9551
04:08:58|2.9551
04:08:59|2.955
04:09:00|2.955
04:09:00|2.955
04:09:01|2.955
04:09:02|2.955
04:09:03|2.955
04:09:04|2.955
04:09:05|2.955
04:09:07|2.955
04:09:08|2.955
04:09:08|2.955
04:09:10|2.9552
04:09:10|2.9552
04:09:12|2.9552
04:09:12|2.9552
04:09:14|2.9549
04:09:15|2.9549
04:09:16|2.9557
04:09:17|2.9557
04:09:18|2.9557
04:09:19|2.9572
04:09:20|2.9572
04:09:22|2.9572
04:09:23|2.957
04:09:24|2.9573
04:09:24|2.9573
04:09:26|2.9579
04:09:27|2.9575
04:09:28|2.9575
04:09:28|2.9573
04:09:30|2.9573
04:09:31|2.9584
04:09:32|2.9584
04:09:32|2.9589
04:09:33|2.9593
04:09:35|2.9595
04:09:36|2.96
04:09:37|2.96
04:09:38|2.96
04:09:39|2.96
04:09:40|2.96
04:09:41|2.96
04:09:42|2.96
04:09:43|2.96
04:09:44|2.96
04:09:45|2.9603
04:09:46|2.958
04:09:47|2.958
04:09:48|2.9583
04:09:50|2.9583
04:09:51|2.958
04:09:52|2.9581
04:09:53|2.958
04:09:54|2.958
04:09:55|2.958
04:09:57|2.9577
04:09:57|2.9572
04:09:59|2.9571
04:09:59|2.9571
04:10:00|2.9566
04:10:01|2.9567
04:10:03|2.9557
04:10:04|2.9557
04:10:05|2.9581
04:10:06|2.9581
04:10:07|2.9584
04:10:09|2.9584
04:10:09|2.9584
04:10:10|2.9584
04:10:12|2.9611
04:10:12|2.9611
04:10:13|2.9625
04:10:15|2.9637
04:10:16|2.9633
04:10:17|2.9635
04:10:18|2.9635
04:10:19|2.9635
04:10:21|2.9635
04:10:21|2.9635
04:10:23|2.9635
04:10:24|2.9619
04:10:25|2.9619
04:10:25|2.9619
04:10:27|2.9619
04:10:28|2.9644
04:10:29|2.9644
04:10:30|2.964
04:10:30|2.964
04:10:32|2.9634
04:10:32|2.9634
04:10:34|2.9634
04:10:35|2.9634
04:10:35|2.9647
04:10:36|2.9647
04:10:37|2.9647
04:10:38|2.9635
04:10:39|2.9635
04:10:41|2.9627
04:10:41|2.9627
04:10:43|2.9627
04:10:44|2.9627
04:10:44|2.9619
04:10:45|2.9619
04:10:46|2.9619
04:10:48|2.9619
04:10:48|2.9619
04:10:49|2.961
04:10:51|2.9622
04:10:52|2.9622
04:10:53|2.9607
04:10:55|2.9605
04:10:55|2.9634
04:10:56|2.9634
04:10:57|2.9627
04:10:58|2.9626
04:10:59|2.9626
04:11:00|2.9626
04:11:02|2.963
04:11:02|2.9597
04:11:03|2.9595
04:11:04|2.9595
04:11:05|2.9595
04:11:06|2.9595
04:11:07|2.9596
04:11:08|2.9596
04:11:10|2.9599
04:11:10|2.9599
04:11:12|2.9599
04:11:12|2.9602
04:11:13|2.9606
04:11:15|2.9599
04:11:16|2.9588
04:11:17|2.959
04:11:19|2.9581
04:11:19|2.9581
04:11:21|2.9581
04:11:22|2.9581
04:11:24|2.9581
04:11:24|2.9563
04:11:26|2.9563
04:11:27|2.9563
04:11:28|2.9563
04:11:28|2.9563
04:11:29|2.9563
04:11:31|2.9563
04:11:32|2.9563
04:11:33|2.9565
04:11:33|2.9565
04:11:34|2.9565
04:11:36|2.9578
04:11:37|2.9578
04:11:38|2.9578
04:11:38|2.9578
04:11:40|2.9565
04:11:41|2.9565
04:11:42|2.9565
04:11:43|2.9571
04:11:44|2.9571
04:11:45|2.9571
04:11:46|2.9571
04:11:47|2.9582
04:11:49|2.9565
04:11:50|2.9574
04:11:51|2.9595
04:11:52|2.9595
04:11:53|2.9595
04:11:54|2.9595
04:11:55|2.9604
04:11:56|2.9604
04:11:57|2.9591
04:11:58|2.9591
04:11:59|2.9598
04:12:00|2.9598
04:12:01|2.9598
04:12:02|2.9598
04:12:03|2.9598
04:12:04|2.9593
04:12:06|2.9593
04:12:07|2.9583
04:12:07|2.9575
04:12:08|2.9576
04:12:09|2.9576
04:12:10|2.9576
04:12:11|2.9576
04:12:12|2.9576
04:12:14|2.9576
04:12:14|2.9576
04:12:16|2.9576
04:12:16|2.9576
04:12:18|2.9578
04:12:19|2.9578
04:12:20|2.9575
04:12:20|2.9569
04:12:22|2.9549
04:12:22|2.955
04:12:24|2.955
04:12:25|2.955
04:12:26|2.955
04:12:27|2.955
04:12:28|2.955
04:12:29|2.955
04:12:30|2.955
04:12:31|2.9549
04:12:31|2.9549
04:12:33|2.9549
04:12:34|2.9563
04:12:35|2.9564
04:12:35|2.9563
04:12:37|2.9563
04:12:37|2.9563
04:12:40|2.9558
04:12:40|2.9563
04:12:41|2.9563
04:12:43|2.9563
04:12:43|2.9563
04:12:45|2.956
04:12:45|2.956
04:12:46|2.956
04:12:47|2.956
04:12:48|2.956
04:12:49|2.956
04:12:50|2.956
04:12:51|2.9561
04:12:52|2.9561
04:12:53|2.9561
04:12:54|2.9561
04:12:56|2.9561
04:12:56|2.956
04:12:57|2.9576
04:12:58|2.9571
04:13:00|2.9567
04:13:00|2.9567
04:13:01|2.9567
04:13:02|2.9567
04:13:03|2.9564
04:13:04|2.9564
04:13:05|2.9564
04:13:07|2.9555
04:13:08|2.9567
04:13:09|2.9566
04:13:09|2.9577
04:13:10|2.9577
04:13:12|2.9564
04:13:13|2.9552
04:13:14|2.9552
04:13:15|2.9552
04:13:16|2.9552
04:13:18|2.9552
04:13:19|2.9563
04:13:21|2.9564
04:13:21|2.9564
04:13:23|2.9564
04:13:24|2.9563
04:13:25|2.9563
04:13:26|2.9563
04:13:27|2.9563
04:13:28|2.9563
04:13:29|2.9563
04:13:30|2.9563
04:13:31|2.9568
04:13:32|2.9568
04:13:33|2.9572
04:13:34|2.9566
04:13:35|2.9566
04:13:36|2.9566
04:13:37|2.9566
04:13:38|2.9567
04:13:39|2.9567
04:13:40|2.9567
04:13:42|2.9567
04:13:43|2.9573
04:13:43|2.9573
04:13:44|2.9573
04:13:46|2.9571
04:13:46|2.9571
04:13:47|2.9571
04:13:48|2.9583
04:13:49|2.9583
04:13:50|2.9583
04:13:52|2.9583
04:13:52|2.9583
04:13:53|2.9555
04:13:54|2.9556
04:13:55|2.9556
04:13:56|2.9556
04:13:57|2.9556
04:13:58|2.9556
04:13:59|2.9556
04:14:01|2.9556
04:14:01|2.9549
04:14:02|2.9549
04:14:03|2.9549
04:14:04|2.9549
04:14:06|2.9542
04:14:07|2.9541
04:14:08|2.9541
04:14:09|2.9541
04:14:10|2.9541
04:14:11|2.9513
04:14:12|2.9529
04:14:13|2.9529
04:14:14|2.9539
04:14:16|2.9541
04:14:18|2.9555
04:14:18|2.9555
04:14:20|2.9546
04:14:21|2.9542
04:14:21|2.9542
04:14:23|2.9531
04:14:24|2.9523
04:14:25|2.9523
04:14:25|2.952
04:14:27|2.952
04:14:28|2.9525
04:14:29|2.9525
04:14:30|2.9533
04:14:31|2.9533
04:14:32|2.9533
04:14:33|2.952
04:14:34|2.952
04:14:35|2.952
04:14:36|2.9514
04:14:37|2.9538
04:14:38|2.9536
04:14:40|2.9559
04:14:40|2.954
04:14:41|2.954
04:14:42|2.9537
04:14:43|2.9537
04:14:44|2.9537
04:14:45|2.9537
04:14:47|2.9543
04:14:48|2.9541
04:14:48|2.9541
04:14:50|2.9541
04:14:50|2.9541
04:14:51|2.9544
04:14:52|2.9535
04:14:54|2.9535
04:14:55|2.9535
04:14:55|2.9535
04:14:56|2.9535
04:14:57|2.9535
04:14:58|2.9537
04:14:59|2.9537
04:15:01|2.9537
04:15:01|2.9535
04:15:03|2.9538
04:15:04|2.9538
04:15:05|2.9538
04:15:06|2.9538
04:15:07|2.9538
04:15:08|2.9538
04:15:09|2.9538
04:15:10|2.9538
04:15:12|2.9525
04:15:12|2.9525
04:15:13|2.9525
04:15:14|2.9517
04:15:15|2.9517
04:15:16|2.9516
04:15:17|2.9516
04:15:19|2.951
04:15:21|2.951
04:15:22|2.9518
04:15:24|2.9518
04:15:24|2.9513
04:15:25|2.9505
04:15:26|2.951
04:15:27|2.951
04:15:29|2.951
04:15:30|2.951
04:15:30|2.9505
04:15:32|2.9505
04:15:32|2.9504
04:15:34|2.9504
04:15:35|2.9504
04:15:36|2.9504
04:15:37|2.948
04:15:38|2.9493
04:15:39|2.9496
04:15:40|2.9484
04:15:41|2.947
04:15:42|2.9475
04:15:43|2.9466
04:15:44|2.9464
04:15:45|2.9454
04:15:46|2.9459
04:15:48|2.946
04:15:49|2.9464
04:15:50|2.9462
04:15:51|2.9478
04:15:51|2.9476
04:15:52|2.9476
04:15:53|2.9469
04:15:54|2.9469
04:15:55|2.9469
04:15:57|2.9469
04:15:58|2.9469
04:15:59|2.9469
04:16:00|2.9469
04:16:01|2.9473
04:16:02|2.9473
04:16:03|2.9459
04:16:04|2.9458
04:16:05|2.9458
04:16:06|2.9458
04:16:07|2.9458
04:16:08|2.9463
04:16:10|2.9463
04:16:11|2.9473
04:16:11|2.947
04:16:12|2.9467
04:16:14|2.9467
04:16:15|2.9485
04:16:16|2.9485
04:16:17|2.9477
04:16:18|2.9487
04:16:19|2.9487
04:16:20|2.9487
04:16:22|2.9487
04:16:22|2.9487
04:16:23|2.9487
04:16:25|2.947
04:16:26|2.9457
04:16:28|2.9457
04:16:28|2.9457
04:16:29|2.9445
04:16:30|2.9445
04:16:32|2.9445
04:16:33|2.9445
04:16:33|2.9445
04:16:35|2.9445
04:16:36|2.9452
04:16:37|2.9452
04:16:37|2.9447
04:16:39|2.9447
04:16:39|2.9447
04:16:41|2.9447
04:16:42|2.9439
04:16:43|2.9452
04:16:44|2.9452
04:16:45|2.9452
04:16:46|2.945
04:16:47|2.944
04:16:49|2.9434
04:16:49|2.9433
04:16:51|2.9433
04:16:52|2.9433
04:16:53|2.9442
04:16:54|2.946
04:16:55|2.9469
04:16:56|2.9469
04:16:57|2.9469
04:16:58|2.9445
04:16:59|2.9454
04:17:00|2.9452
04:17:01|2.9452
04:17:02|2.9462
04:17:03|2.9463
04:17:04|2.9464
04:17:05|2.9464
04:17:06|2.9464
04:17:07|2.9476
04:17:08|2.9476
04:17:09|2.9476
04:17:10|2.9478
04:17:11|2.9478
04:17:12|2.9467
04:17:13|2.9468
04:17:14|2.9462
04:17:15|2.9462
04:17:16|2.9462
04:17:17|2.9465
04:17:18|2.9465
04:17:19|2.9465
04:17:20|2.9465
04:17:21|2.9439
04:17:23|2.9448
04:17:23|2.9448
04:17:26|2.9448
04:17:27|2.9448
04:17:27|2.9448
04:17:28|2.9448
04:17:29|2.9448
04:17:31|2.9448
04:17:32|2.9448
04:17:33|2.9442
04:17:34|2.9433
04:17:35|2.9434
04:17:36|2.9432
04:17:37|2.9423
04:17:38|2.9423
04:17:39|2.9423
04:17:40|2.9424
04:17:41|2.9422
04:17:42|2.9421
04:17:43|2.9421
04:17:44|2.9421
04:17:45|2.9408
04:17:46|2.9414
04:17:47|2.9414
04:17:48|2.9417
04:17:49|2.9417
04:17:50|2.9417
04:17:51|2.9417
04:17:52|2.9417
04:17:53|2.9433
04:17:55|2.9433
04:17:56|2.9433
04:17:56|2.9433
04:17:57|2.942
04:17:58|2.9415
04:17:59|2.9415
04:18:01|2.9401
04:18:01|2.9401
04:18:02|2.9413
04:18:03|2.9413
04:18:05|2.9413
04:18:05|2.9392
04:18:06|2.9396
04:18:07|2.9396
04:18:08|2.9398
04:18:09|2.9401
04:18:10|2.9401
04:18:11|2.9401
04:18:12|2.9401
04:18:13|2.9401
04:18:14|2.9383
04:18:16|2.9383
04:18:17|2.9395
04:18:17|2.9399
04:18:18|2.9399
04:18:19|2.9399
04:18:21|2.9401
04:18:23|2.9393
04:18:23|2.9393
04:18:24|2.9393
04:18:27|2.9393
04:18:27|2.9386
04:18:28|2.9386
04:18:29|2.9386
04:18:31|2.9386
04:18:31|2.9396
04:18:33|2.9396
04:18:34|2.9396
04:18:35|2.9396
04:18:35|2.9389
04:18:36|2.9389
04:18:37|2.9386
04:18:38|2.9386
04:18:40|2.9386
04:18:41|2.9386
04:18:41|2.9386
04:18:42|2.9386
04:18:43|2.9396
04:18:45|2.9396
04:18:45|2.9396
04:18:46|2.9395
04:18:47|2.9395
04:18:49|2.9395
04:18:50|2.9395
04:18:51|2.9395
04:18:52|2.9395
04:18:53|2.9395
04:18:54|2.9385
04:18:55|2.9395
04:18:56|2.9395
04:18:58|2.9395
04:18:58|2.9391
04:19:00|2.9391
04:19:01|2.9408
04:19:01|2.94
04:19:03|2.94
04:19:03|2.94
04:19:06|2.9398
04:19:07|2.9404
04:19:07|2.9404
04:19:09|2.9404
04:19:09|2.9404
04:19:10|2.9404
04:19:11|2.9404
04:19:12|2.9404
04:19:13|2.9406
04:19:15|2.9406
04:19:15|2.9406
04:19:17|2.9414
04:19:17|2.9426
04:19:19|2.9424
04:19:20|2.9424
04:19:20|2.9414
04:19:21|2.9414
04:19:23|2.9426
04:19:25|2.9418
04:19:26|2.9418
04:19:27|2.9418
04:19:28|2.9418
04:19:29|2.9422
04:19:30|2.9422
04:19:31|2.9422
04:19:32|2.9422
04:19:33|2.9422
04:19:34|2.9418
04:19:35|2.9418
04:19:36|2.942
04:19:37|2.941
04:19:38|2.9407
04:19:40|2.9407
04:19:41|2.9433
04:19:42|2.9433
04:19:43|2.9424
04:19:44|2.9424
04:19:45|2.9444
04:19:46|2.9454
04:19:47|2.9466
04:19:48|2.9466
04:19:49|2.9466
04:19:50|2.9466
04:19:51|2.9467
04:19:52|2.9467
04:19:53|2.9461
04:19:54|2.9468
04:19:56|2.9468
04:19:56|2.9458
04:19:57|2.9458
04:19:59|2.9458
04:19:59|2.9461
04:20:01|2.9464
04:20:02|2.947
04:20:03|2.947
04:20:04|2.9468
04:20:05|2.9468
04:20:06|2.9468
04:20:07|2.9468
04:20:08|2.9474
04:20:09|2.9474
04:20:10|2.9474
04:20:11|2.9475
04:20:12|2.9475
04:20:13|2.9472
04:20:14|2.9472
04:20:15|2.9487
04:20:16|2.9487
04:20:17|2.9487
04:20:18|2.9478
04:20:19|2.9478
04:20:20|2.9478
04:20:22|2.9473
04:20:23|2.947
04:20:23|2.947
04:20:25|2.947
04:20:27|2.947
04:20:28|2.947
04:20:29|2.9469
04:20:30|2.9469
04:20:31|2.9469
04:20:32|2.9469
04:20:32|2.9469
04:20:34|2.9469
04:20:36|2.947
04:20:36|2.947
04:20:37|2.9472
04:20:38|2.9481
04:20:40|2.9481
04:20:40|2.948
04:20:41|2.948
04:20:43|2.948
04:20:44|2.9489
04:20:45|2.9489
04:20:46|2.9494
04:20:46|2.9497
04:20:47|2.9506
04:20:49|2.9515
04:20:50|2.952
04:20:51|2.9514
04:20:52|2.9517
04:20:52|2.9517
04:20:54|2.9517
04:20:54|2.9514
04:20:56|2.9514
04:20:57|2.9524
04:20:58|2.9524
04:20:58|2.9524
04:21:00|2.9509
04:21:01|2.9515
04:21:02|2.9515
04:21:03|2.9508
04:21:04|2.9507
04:21:05|2.9496
04:21:06|2.9496
04:21:07|2.9473
04:21:08|2.9473
04:21:09|2.9463
04:21:10|2.9457
04:21:11|2.9445
04:21:12|2.9437
04:21:13|2.9422
04:21:15|2.9444
04:21:15|2.946
04:21:16|2.946
04:21:18|2.946
04:21:19|2.9456
04:21:19|2.9469
04:21:21|2.9469
04:21:22|2.9469
04:21:22|2.9469
04:21:23|2.9479
04:21:25|2.9479
04:21:26|2.9482
04:21:28|2.9482
04:21:28|2.9474
04:21:30|2.946
04:21:30|2.947
04:21:32|2.947
04:21:32|2.947
04:21:33|2.947
04:21:34|2.9488
04:21:35|2.9498
04:21:37|2.9498
04:21:38|2.9498
04:21:39|2.9498
04:21:40|2.9498
04:21:40|2.9497
04:21:42|2.9497
04:21:43|2.9516
04:21:43|2.951
04:21:45|2.951
04:21:46|2.9497
04:21:47|2.9503
04:21:48|2.9503
04:21:49|2.95
04:21:50|2.95
04:21:51|2.95
04:21:52|2.9505
04:21:53|2.9505
04:21:54|2.951
04:21:55|2.951
04:21:56|2.951
04:21:57|2.951
04:21:58|2.9507
04:21:59|2.9508
04:22:00|2.9508
04:22:01|2.9508
04:22:02|2.9508
04:22:03|2.9508
04:22:04|2.9508
04:22:06|2.95
04:22:07|2.95
04:22:07|2.95
04:22:08|2.95
04:22:10|2.9499
04:22:10|2.9499
04:22:11|2.9499
04:22:12|2.9499
04:22:14|2.9499
04:22:15|2.9476
04:22:16|2.9476
04:22:17|2.9476
04:22:18|2.9497
04:22:19|2.9497
04:22:20|2.95
04:22:21|2.9488
04:22:22|2.9488
04:22:23|2.9505
04:22:24|2.9505
04:22:26|2.9505
04:22:26|2.95
04:22:28|2.95
04:22:29|2.95
04:22:30|2.95
04:22:32|2.95
04:22:32|2.9497
04:22:34|2.9497
04:22:35|2.9497
04:22:36|2.9497
04:22:36|2.9497
04:22:38|2.9497
04:22:38|2.9517
04:22:39|2.9517
04:22:40|2.9487
04:22:42|2.9487
04:22:42|2.9487
04:22:44|2.9508
04:22:44|2.9508
04:22:45|2.9499
04:22:47|2.9499
04:22:47|2.9499
04:22:49|2.9499
04:22:50|2.9499
04:22:50|2.9499
04:22:52|2.9499
04:22:52|2.95
04:22:53|2.95
04:22:54|2.9499
04:22:55|2.9499
04:22:57|2.9499
04:22:57|2.95
04:22:59|2.95
04:22:59|2.95
04:23:01|2.95
04:23:01|2.9499
04:23:03|2.9499
04:23:04|2.9497
04:23:05|2.9497
04:23:06|2.9497
04:23:07|2.952
04:23:07|2.952
04:23:08|2.952
04:23:11|2.952
04:23:11|2.952
04:23:12|2.952
04:23:13|2.9516
04:23:14|2.9516
04:23:15|2.9522
04:23:16|2.9522
04:23:17|2.9523
04:23:18|2.9526
04:23:20|2.9526
04:23:21|2.9526
04:23:22|2.9524
04:23:23|2.9524
04:23:23|2.9519
04:23:24|2.9519
04:23:26|2.9519
04:23:27|2.9519
04:23:29|2.952
04:23:30|2.9526
04:23:30|2.9526
04:23:31|2.9526
04:23:33|2.9526
04:23:33|2.9526
04:23:36|2.9526
04:23:37|2.9526
04:23:37|2.9526
04:23:39|2.9526
04:23:40|2.9533
04:23:41|2.9535
04:23:42|2.9535
04:23:43|2.9535
04:23:44|2.9535
04:23:46|2.9535
04:23:46|2.9535
04:23:48|2.9535
04:23:49|2.9533
04:23:50|2.9533
04:23:51|2.9533
04:23:51|2.9538
04:23:53|2.9538
04:23:54|2.9538
04:23:55|2.9538
04:23:56|2.9538
04:23:57|2.9538
04:23:57|2.9538
04:23:58|2.9542
04:24:00|2.9542
04:24:01|2.9542
04:24:01|2.9542
04:24:03|2.9544
04:24:04|2.9544
04:24:05|2.9544
04:24:05|2.9544
04:24:07|2.9545
04:24:08|2.9545
04:24:09|2.9545
04:24:11|2.954
04:24:12|2.954
04:24:13|2.954
04:24:14|2.954
04:24:15|2.9566
04:24:16|2.9555
04:24:17|2.9555
04:24:18|2.9555
04:24:19|2.9555
04:24:20|2.9567
04:24:21|2.9559
04:24:23|2.9559
04:24:24|2.9559
04:24:25|2.9559
04:24:26|2.9574
04:24:27|2.9583
04:24:29|2.9584
04:24:30|2.9584
04:24:31|2.958
04:24:32|2.958
04:24:33|2.958
04:24:34|2.958
04:24:35|2.958
04:24:36|2.9584
04:24:37|2.9594
04:24:38|2.9594
04:24:39|2.9598
04:24:40|2.9598
04:24:41|2.9598
04:24:42|2.9595
04:24:43|2.9595
04:24:44|2.9602
04:24:45|2.9602
04:24:46|2.9602
04:24:47|2.9602
04:24:49|2.9607
04:24:50|2.9613
04:24:50|2.9589
04:24:52|2.9589
04:24:53|2.9589
04:24:54|2.9589
04:24:55|2.9599
04:24:56|2.9576
04:24:57|2.959
04:24:58|2.959
04:24:59|2.959
04:25:00|2.959
04:25:01|2.9586
04:25:02|2.9586
04:25:03|2.9586
04:25:04|2.9587
04:25:05|2.9587
04:25:07|2.9604
04:25:08|2.9604
04:25:09|2.96
04:25:09|2.9592
04:25:10|2.9592
04:25:11|2.959
04:25:12|2.959
04:25:14|2.959
04:25:15|2.959
04:25:16|2.959
04:25:17|2.959
04:25:17|2.959
04:25:19|2.9602
04:25:19|2.9602
04:25:21|2.9602
04:25:22|2.9602
04:25:23|2.9602
04:25:24|2.9602
04:25:25|2.9585
04:25:26|2.9585
04:25:27|2.9585
04:25:28|2.9585
04:25:30|2.9581
04:25:31|2.9581
04:25:32|2.9581
04:25:34|2.9581
04:25:34|2.9581
04:25:36|2.9599
04:25:37|2.9599
04:25:38|2.9599
04:25:38|2.9599
04:25:40|2.9599
04:25:41|2.9599
04:25:42|2.9599
04:25:43|2.9602
04:25:44|2.9602
04:25:45|2.9602
04:25:46|2.9601
04:25:47|2.9613
04:25:48|2.9613
04:25:49|2.9607
04:25:50|2.9591
04:25:51|2.9591
04:25:53|2.9588
04:25:53|2.9588
04:25:54|2.9588
04:25:56|2.9588
04:25:57|2.9588
04:25:57|2.9599
04:25:59|2.9599
04:25:59|2.9599
04:26:00|2.9599
04:26:01|2.9599
04:26:02|2.9599
04:26:04|2.9599
04:26:05|2.9599
04:26:05|2.9599
04:26:07|2.961
04:26:07|2.961
04:26:09|2.961
04:26:09|2.961
04:26:10|2.961
04:26:11|2.961
04:26:12|2.961
04:26:14|2.961
04:26:14|2.961
04:26:15|2.961
04:26:17|2.961
04:26:18|2.961
04:26:18|2.9598
04:26:20|2.9598
04:26:20|2.9597
04:26:21|2.9596
04:26:23|2.9596
04:26:23|2.9601
04:26:25|2.9601
04:26:25|2.9608
04:26:26|2.9608
04:26:27|2.9614
04:26:28|2.9616
04:26:31|2.9616
04:26:32|2.9616
04:26:33|2.9622
04:26:34|2.9615
04:26:35|2.9607
04:26:36|2.9607
04:26:38|2.9607
04:26:38|2.9588
04:26:40|2.9579
04:26:40|2.9587
04:26:42|2.9587
04:26:42|2.9587
04:26:43|2.9587
04:26:45|2.9598
04:26:45|2.9598
04:26:47|2.9586
04:26:47|2.9586
04:26:49|2.9586
04:26:50|2.9586
04:26:51|2.9577
04:26:52|2.9575
04:26:53|2.9575
04:26:54|2.9575
04:26:55|2.9575
04:26:56|2.9582
04:26:58|2.9582
04:26:58|2.9582
04:26:59|2.9582
04:27:01|2.9589
04:27:02|2.9589
04:27:03|2.9589
04:27:04|2.9577
04:27:05|2.9577
04:27:06|2.9577
04:27:06|2.9583
04:27:07|2.9583
04:27:09|2.9583
04:27:09|2.9576
04:27:11|2.9576
04:27:12|2.9576
04:27:13|2.9576
04:27:13|2.9576
04:27:15|2.9576
04:27:16|2.9576
04:27:16|2.9576
04:27:18|2.9575
04:27:18|2.9589
04:27:20|2.9579
04:27:21|2.9579
04:27:22|2.9579
04:27:23|2.9597
04:27:24|2.9597
04:27:25|2.9597
04:27:26|2.9597
04:27:27|2.9571
04:27:28|2.9571
04:27:29|2.9571
04:27:30|2.9585
04:27:32|2.9596
04:27:33|2.9596
04:27:34|2.9596
04:27:35|2.9596
04:27:36|2.9596
04:27:37|2.9596
04:27:38|2.9596
04:27:39|2.9596
04:27:40|2.9596
04:27:41|2.9596
04:27:42|2.9587
04:27:44|2.9587
04:27:45|2.9587
04:27:46|2.9594
04:27:47|2.9594
04:27:48|2.9594
04:27:49|2.9594
04:27:50|2.9594
04:27:51|2.9594
04:27:52|2.9594
04:27:53|2.9581
04:27:54|2.9581
04:27:55|2.9581
04:27:56|2.9581
04:27:57|2.9581
04:27:58|2.9581
04:28:00|2.9581
04:28:01|2.9572
04:28:02|2.9572
04:28:03|2.9596
04:28:04|2.9596
04:28:05|2.9604
04:28:07|2.9604
04:28:08|2.9604
04:28:08|2.9604
04:28:09|2.9604
04:28:10|2.9594
04:28:11|2.9594
04:28:12|2.9594
04:28:14|2.9594
04:28:15|2.9594
04:28:16|2.9594
04:28:16|2.9601
04:28:17|2.9605
04:28:18|2.9611
04:28:20|2.962
04:28:21|2.962
04:28:22|2.9619
04:28:23|2.9613
04:28:24|2.9613
04:28:24|2.9613
04:28:26|2.9613
04:28:26|2.9613
04:28:28|2.9613
04:28:29|2.9612
04:28:30|2.9609
04:28:31|2.9612
04:28:32|2.9612
04:28:34|2.9605
04:28:35|2.9605
04:28:36|2.9605
04:28:37|2.9605
04:28:38|2.9605
04:28:39|2.9609
04:28:40|2.9609
04:28:41|2.9609
04:28:43|2.9606
04:28:44|2.9606
04:28:45|2.9606
04:28:46|2.9601
04:28:47|2.9601
04:28:48|2.9601
04:28:50|2.9599
04:28:50|2.9599
04:28:52|2.9603
04:28:52|2.9603
04:28:53|2.9603
04:28:54|2.9603
04:28:56|2.9591
04:28:57|2.9591
04:28:57|2.9591
04:28:59|2.9591
04:29:00|2.9591
04:29:00|2.9591
04:29:02|2.9591
04:29:03|2.959
04:29:04|2.959
04:29:05|2.959
04:29:05|2.959
04:29:07|2.959
04:29:08|2.9598
04:29:10|2.96
04:29:10|2.9601
04:29:11|2.9601
04:29:12|2.9592
04:29:13|2.9592
04:29:14|2.9582
04:29:15|2.9582
04:29:16|2.9582
04:29:17|2.9585
04:29:19|2.9584
04:29:19|2.9584
04:29:20|2.9584
04:29:22|2.9578
04:29:23|2.9578
04:29:23|2.9574
04:29:24|2.9574
04:29:25|2.9574
04:29:26|2.9574
04:29:28|2.9574
04:29:28|2.9569
04:29:30|2.9569
04:29:30|2.9569
04:29:32|2.9569
04:29:33|2.9567
04:29:35|2.9567
04:29:36|2.9573
04:29:38|2.9572
04:29:39|2.9572
04:29:40|2.9572
04:29:41|2.9572
04:29:41|2.9572
04:29:43|2.9572
04:29:44|2.9573
04:29:44|2.9571
04:29:45|2.9571
04:29:46|2.9571
04:29:47|2.9565
04:29:49|2.9565
04:29:49|2.9565
04:29:51|2.9563
04:29:52|2.9562
04:29:53|2.9563
04:29:53|2.9565
04:29:54|2.9561
04:29:56|2.9561
04:29:56|2.9561
04:29:58|2.9557
04:29:58|2.9555
04:30:00|2.9555
04:30:01|2.9555
04:30:01|2.9555
04:30:03|2.9559
04:30:04|2.9559
04:30:05|2.9559
04:30:06|2.9559
04:30:07|2.957
04:30:08|2.957
04:30:08|2.9569
04:30:10|2.9569
04:30:11|2.9561
04:30:12|2.9561
04:30:12|2.9567
04:30:14|2.9567
04:30:15|2.9567
04:30:16|2.9565
04:30:17|2.9565
04:30:18|2.9565
04:30:19|2.9565
04:30:21|2.9567
04:30:22|2.9567
04:30:22|2.955
04:30:24|2.955
04:30:24|2.9539
04:30:25|2.9539
04:30:26|2.9539
04:30:28|2.9522
04:30:28|2.9511
04:30:29|2.9511
04:30:30|2.9497
04:30:32|2.9497
04:30:33|2.95
04:30:34|2.9492
04:30:36|2.946
04:30:38|2.9479
04:30:39|2.9479
04:30:40|2.9479
04:30:41|2.9479
04:30:43|2.9502
04:30:44|2.9492
04:30:45|2.9492
04:30:46|2.9492
04:30:47|2.9492
04:30:48|2.9492
04:30:49|2.9494
04:30:50|2.9494
04:30:51|2.9494
04:30:52|2.9494
04:30:54|2.9494
04:30:54|2.9499
04:30:56|2.9511
04:30:56|2.9518
04:30:57|2.9518
04:30:59|2.9514
04:31:00|2.9514
04:31:01|2.9514
04:31:02|2.9514
04:31:02|2.9514
04:31:03|2.9514
04:31:05|2.9514
04:31:06|2.9514
04:31:07|2.9509
04:31:08|2.9509
04:31:09|2.9509
04:31:10|2.9509
04:31:11|2.9509
04:31:11|2.9509
04:31:12|2.9529
04:31:14|2.952
04:31:15|2.952
04:31:16|2.9532
04:31:17|2.9532
04:31:18|2.9532
04:31:18|2.9532
04:31:20|2.9532
04:31:21|2.9532
04:31:21|2.9532
04:31:23|2.9532
04:31:24|2.9532
04:31:25|2.9532
04:31:26|2.9532
04:31:27|2.9532
04:31:28|2.9532
04:31:29|2.9532
04:31:30|2.9535
04:31:31|2.9535
04:31:32|2.9535
04:31:33|2.9532
04:31:34|2.9532
04:31:35|2.9532
04:31:36|2.954
04:31:37|2.954
04:31:38|2.954
04:31:39|2.954
04:31:40|2.954
04:31:41|2.954
04:31:42|2.954
04:31:43|2.954
04:31:45|2.9538
04:31:46|2.9538
04:31:47|2.9538
04:31:48|2.9538
04:31:49|2.9538
04:31:49|2.9538
04:31:51|2.9538
04:31:52|2.9538
04:31:52|2.9538
04:31:54|2.9538
04:31:55|2.9531
04:31:56|2.9531
04:31:57|2.9531
04:31:58|2.9531
04:31:59|2.9531
04:32:00|2.9531
04:32:01|2.9531
04:32:02|2.9531
04:32:03|2.9541
04:32:04|2.9541
04:32:05|2.9541
04:32:06|2.9541
04:32:07|2.9541
04:32:08|2.9541
04:32:10|2.9535
04:32:11|2.9535
04:32:12|2.9545
04:32:12|2.9539
04:32:14|2.9539
04:32:14|2.954
04:32:15|2.9533
04:32:17|2.9533
04:32:18|2.9533
04:32:19|2.9533
04:32:20|2.9539
04:32:21|2.9539
04:32:22|2.9539
04:32:22|2.9538
04:32:23|2.9538
04:32:25|2.9536
04:32:25|2.9546
04:32:27|2.9546
04:32:28|2.9559
04:32:29|2.9559
04:32:30|2.9563
04:32:31|2.9563
04:32:32|2.9563
04:32:33|2.9572
04:32:35|2.9596
04:32:35|2.9601
04:32:36|2.9601
04:32:37|2.9601
04:32:39|2.9607
04:32:41|2.9611
04:32:41|2.9618
04:32:42|2.9615
04:32:44|2.9615
04:32:45|2.9621
04:32:46|2.9625
04:32:47|2.9637
04:32:48|2.9637
04:32:50|2.9635
04:32:51|2.9638
04:32:52|2.9638
04:32:52|2.9638
04:32:53|2.9639
04:32:55|2.964
04:32:56|2.964
04:32:56|2.964
04:32:58|2.964
04:33:00|2.964
04:33:01|2.963
04:33:02|2.9626
04:33:03|2.9626
04:33:04|2.9626
04:33:05|2.9626
04:33:06|2.9607
04:33:07|2.9597
04:33:08|2.961
04:33:09|2.961
04:33:10|2.961
04:33:11|2.961
04:33:12|2.961
04:33:13|2.9615
04:33:14|2.9615
04:33:15|2.9615
04:33:17|2.9615
04:33:18|2.9615
04:33:19|2.9617
04:33:20|2.9617
04:33:21|2.9617
04:33:22|2.9624
04:33:23|2.9634
04:33:24|2.9641
04:33:25|2.9634
04:33:26|2.9623
04:33:27|2.9623
04:33:28|2.9635
04:33:29|2.9633
04:33:30|2.964
04:33:31|2.9645
04:33:32|2.9642
04:33:33|2.9642
04:33:34|2.9642
04:33:35|2.9638
04:33:36|2.9646
04:33:38|2.9644
04:33:38|2.9644
04:33:40|2.9644
04:33:41|2.9644
04:33:42|2.9644
04:33:43|2.9644
04:33:44|2.9644
04:33:45|2.9644
04:33:46|2.9638
04:33:47|2.9638
04:33:48|2.9638
04:33:49|2.9638
04:33:50|2.9618
04:33:51|2.9627
04:33:52|2.9627
04:33:53|2.9636
04:33:54|2.9632
04:33:55|2.9632
04:33:57|2.9633
04:33:57|2.9633
04:33:59|2.9633
04:34:00|2.9638
04:34:00|2.9638
04:34:01|2.9638
04:34:03|2.963
04:34:04|2.9634
04:34:04|2.9634
04:34:05|2.9603
04:34:07|2.9603
04:34:07|2.9603
04:34:08|2.9603
04:34:09|2.9608
04:34:11|2.9611
04:34:11|2.9611
04:34:13|2.961
04:34:14|2.961
04:34:15|2.961
04:34:16|2.961
04:34:17|2.961
04:34:18|2.961
04:34:19|2.961
04:34:20|2.9594
04:34:21|2.9586
04:34:22|2.9586
04:34:23|2.9594
04:34:24|2.9594
04:34:25|2.9594
04:34:26|2.9594
04:34:27|2.9594
04:34:28|2.9583
04:34:29|2.9574
04:34:30|2.9577
04:34:31|2.9577
04:34:32|2.9577
04:34:33|2.9577
04:34:34|2.9583
04:34:35|2.9595
04:34:36|2.9587
04:34:37|2.9587
04:34:38|2.9587
04:34:39|2.9581
04:34:40|2.9576
04:34:42|2.9565
04:34:42|2.9565
04:34:43|2.9565
04:34:45|2.9565
04:34:45|2.9566
04:34:46|2.9566
04:34:48|2.9566
04:34:49|2.9566
04:34:50|2.9566
04:34:51|2.9566
04:34:52|2.9571
04:34:53|2.9571
04:34:53|2.9571
04:34:55|2.9565
04:34:56|2.9565
04:34:57|2.9576
04:34:58|2.9563
04:34:59|2.9563
04:35:00|2.956
04:35:02|2.956
04:35:03|2.956
04:35:04|2.9559
04:35:05|2.9559
04:35:06|2.9559
04:35:07|2.9566
04:35:08|2.9557
04:35:09|2.9557
04:35:10|2.9554
04:35:11|2.9551
04:35:12|2.9551
04:35:13|2.9551
04:35:14|2.9551
04:35:15|2.9551
04:35:16|2.9551
04:35:17|2.9551
04:35:18|2.9564
04:35:19|2.9557
04:35:20|2.9553
04:35:21|2.9553
04:35:22|2.9553
04:35:23|2.9566
04:35:24|2.9566
04:35:25|2.9566
04:35:26|2.9562
04:35:27|2.9562
04:35:28|2.9562
04:35:29|2.9562
04:35:30|2.9562
04:35:31|2.9567
04:35:32|2.9567
04:35:33|2.9567
04:35:34|2.9567
04:35:35|2.9564
04:35:36|2.9567
04:35:37|2.9567
04:35:38|2.9567
04:35:39|2.9567
04:35:41|2.9567
04:35:41|2.9572
04:35:43|2.9572
04:35:44|2.9572
04:35:45|2.9567
04:35:45|2.9567
04:35:47|2.9567
04:35:48|2.9567
04:35:50|2.9567
04:35:50|2.9567
04:35:52|2.9567
04:35:52|2.9567
04:35:53|2.9567
04:35:54|2.9567
04:35:55|2.9567
04:35:57|2.9567
04:35:58|2.9567
04:35:59|2.9567
04:36:00|2.9552
04:36:00|2.9552
04:36:02|2.9543
04:36:03|2.9543
04:36:04|2.9541
04:36:05|2.9537
04:36:06|2.9537
04:36:07|2.9537
04:36:08|2.9537
04:36:09|2.9535
04:36:10|2.9535
04:36:11|2.9535
04:36:12|2.9535
04:36:13|2.9535
04:36:14|2.9535
04:36:15|2.9551
04:36:16|2.9551
04:36:17|2.9551
04:36:18|2.9551
04:36:19|2.9551
04:36:20|2.9551
04:36:21|2.9551
04:36:22|2.9551
04:36:23|2.9551
04:36:24|2.9551
04:36:26|2.9551
04:36:26|2.9551
04:36:28|2.9551
04:36:28|2.9551
04:36:29|2.9538
04:36:30|2.9538
04:36:31|2.9538
04:36:32|2.9538
04:36:33|2.9538
04:36:34|2.9537
04:36:35|2.9537
04:36:36|2.9537
04:36:37|2.9537
04:36:38|2.9537
04:36:40|2.9553
04:36:41|2.9553
04:36:41|2.9543
04:36:42|2.9543
04:36:44|2.9543
04:36:45|2.9539
04:36:46|2.9539
04:36:47|2.9539
04:36:48|2.9539
04:36:50|2.9538
04:36:51|2.9539
04:36:52|2.9539
04:36:52|2.9551
04:36:53|2.9551
04:36:55|2.9551
04:36:55|2.9551
04:36:56|2.9551
04:36:58|2.9551
04:36:59|2.9547
04:37:00|2.9547
04:37:02|2.9547
04:37:02|2.9545
04:37:04|2.9545
04:37:05|2.9536
04:37:06|2.9536
04:37:07|2.9534
04:37:08|2.9534
04:37:08|2.9534
04:37:09|2.9534
04:37:11|2.9533
04:37:12|2.9535
04:37:12|2.9535
04:37:14|2.9535
04:37:15|2.9535
04:37:16|2.9525
04:37:17|2.9516
04:37:18|2.9518
04:37:19|2.9512
04:37:20|2.9498
04:37:21|2.949
04:37:23|2.9499
04:37:23|2.9499
04:37:24|2.9499
04:37:26|2.9499
04:37:26|2.9499
04:37:28|2.9501
04:37:28|2.95
04:37:29|2.9495
04:37:31|2.9495
04:37:31|2.9495
04:37:32|2.9495
04:37:33|2.9495
04:37:35|2.9495
04:37:35|2.9494
04:37:37|2.9494
04:37:37|2.9494
04:37:38|2.9494
04:37:40|2.9493
04:37:41|2.9494
04:37:42|2.9479
04:37:44|2.9479
04:37:45|2.9475
04:37:46|2.9475
04:37:47|2.9475
04:37:48|2.9472
04:37:48|2.9472
04:37:50|2.9472
04:37:50|2.9472
04:37:52|2.9472
04:37:53|2.9472
04:37:53|2.9472
04:37:55|2.9472
04:37:56|2.9472
04:37:57|2.9472
04:37:58|2.9472
04:37:59|2.9472
04:38:00|2.9472
04:38:01|2.9472
04:38:02|2.9474
04:38:04|2.9475
04:38:04|2.9475
04:38:05|2.9475
04:38:06|2.9475
04:38:07|2.9475
04:38:09|2.9475
04:38:09|2.9475
04:38:11|2.9475
04:38:11|2.9475
04:38:12|2.9476
04:38:13|2.9476
04:38:14|2.9474
04:38:16|2.9474
04:38:18|2.9474
04:38:18|2.9468
04:38:19|2.9468
04:38:20|2.9468
04:38:21|2.9468
04:38:22|2.9468
04:38:23|2.9468
04:38:25|2.9468
04:38:25|2.9468
04:38:26|2.947
04:38:27|2.947
04:38:28|2.947
04:38:30|2.947
04:38:30|2.947
04:38:31|2.947
04:38:33|2.947
04:38:33|2.9457
04:38:34|2.9457
04:38:35|2.9459
04:38:36|2.9459
04:38:37|2.9459
04:38:38|2.9459
04:38:39|2.9472
04:38:40|2.9479
04:38:42|2.9479
04:38:44|2.9479
04:38:44|2.9479
04:38:46|2.9479
04:38:47|2.9479
04:38:48|2.9479
04:38:49|2.9479
04:38:50|2.9479
04:38:51|2.9478
04:38:52|2.9483
04:38:53|2.9485
04:38:54|2.9485
04:38:55|2.9485
04:38:56|2.9485
04:38:58|2.9495
04:38:59|2.9495
04:39:00|2.9495
04:39:00|2.9497
04:39:01|2.9497
04:39:02|2.9497
04:39:03|2.9499
04:39:05|2.9502
04:39:05|2.9502
04:39:06|2.9524
04:39:07|2.9536
04:39:08|2.9541
04:39:09|2.9546
04:39:10|2.955
04:39:11|2.955
04:39:13|2.955
04:39:14|2.955
04:39:14|2.955
04:39:16|2.9553
04:39:16|2.9554
04:39:17|2.9553
04:39:18|2.9558
04:39:19|2.9574
04:39:20|2.9564
04:39:21|2.9564
04:39:22|2.9578
04:39:23|2.9578
04:39:25|2.9578
04:39:25|2.9567
04:39:26|2.9565
04:39:27|2.9565
04:39:28|2.9565
04:39:30|2.9565
04:39:30|2.9559
04:39:32|2.9566
04:39:32|2.9567
04:39:33|2.9567
04:39:34|2.9567
04:39:36|2.9565
04:39:37|2.9566
04:39:38|2.9566
04:39:38|2.9566
04:39:39|2.9569
04:39:41|2.9569
04:39:41|2.957
04:39:43|2.9575
04:39:44|2.9575
04:39:45|2.9579
04:39:46|2.9579
04:39:47|2.9579
04:39:49|2.9579
04:39:50|2.9573
04:39:51|2.9572
04:39:52|2.9572
04:39:53|2.9572
04:39:54|2.9572
04:39:55|2.957
04:39:55|2.957
04:39:57|2.957
04:39:59|2.9583
04:40:00|2.958
04:40:00|2.9581
04:40:01|2.9558
04:40:02|2.9558
04:40:03|2.9558
04:40:05|2.9559
04:40:05|2.9559
04:40:07|2.9559
04:40:08|2.9568
04:40:09|2.9568
04:40:10|2.9592
04:40:11|2.9592
04:40:13|2.9614
04:40:14|2.9614
04:40:14|2.9621
04:40:15|2.961
04:40:17|2.961
04:40:17|2.961
04:40:19|2.961
04:40:19|2.9622
04:40:21|2.9622
04:40:22|2.9622
04:40:23|2.9622
04:40:24|2.9622
04:40:25|2.962
04:40:26|2.9627
04:40:27|2.9627
04:40:28|2.9627
04:40:29|2.9611
04:40:30|2.961
04:40:31|2.9605
04:40:32|2.9605
04:40:33|2.9605
04:40:34|2.9605
04:40:35|2.9605
04:40:36|2.9604
04:40:37|2.9604
04:40:38|2.9604
04:40:39|2.9604
04:40:40|2.9604
04:40:41|2.9604
04:40:42|2.9604
04:40:43|2.9604
04:40:45|2.9621
04:40:46|2.964
04:40:47|2.9633
04:40:48|2.9623
04:40:49|2.9623
04:40:50|2.9623
04:40:51|2.9623
04:40:53|2.9623
04:40:54|2.9623
04:40:54|2.9623
04:40:55|2.9623
04:40:56|2.963
04:40:58|2.963
04:40:59|2.963
04:41:00|2.9638
04:41:01|2.9637
04:41:02|2.9637
04:41:04|2.9637
04:41:05|2.9634
04:41:06|2.9634
04:41:06|2.9634
04:41:09|2.9636
04:41:10|2.9636
04:41:11|2.9627
04:41:11|2.9627
04:41:12|2.9619
04:41:14|2.9602
04:41:15|2.9599
04:41:16|2.9593
04:41:17|2.9593
04:41:18|2.9569
04:41:19|2.9555
04:41:20|2.9553
04:41:21|2.9557
04:41:22|2.9559
04:41:23|2.9561
04:41:24|2.9561
04:41:25|2.9561
04:41:26|2.9565
04:41:27|2.9565
04:41:28|2.9565
04:41:29|2.9565
04:41:30|2.9565
04:41:31|2.9565
04:41:32|2.9565
04:41:33|2.9571
04:41:35|2.9571
04:41:35|2.9571
04:41:36|2.9571
04:41:37|2.957
04:41:38|2.956
04:41:39|2.956
04:41:40|2.9553
04:41:41|2.9557
04:41:42|2.9559
04:41:43|2.9553
04:41:44|2.9553
04:41:46|2.9553
04:41:47|2.9552
04:41:49|2.9553
04:41:50|2.9553
04:41:51|2.9553
04:41:52|2.9553
04:41:53|2.955
04:41:54|2.9552
04:41:55|2.9533
04:41:56|2.9534
04:41:57|2.9534
04:41:58|2.9534
04:41:59|2.9536
04:42:00|2.9536
04:42:02|2.9536
04:42:02|2.9536
04:42:03|2.9536
04:42:04|2.9536
04:42:06|2.9525
04:42:06|2.952
04:42:08|2.9524
04:42:08|2.9524
04:42:09|2.9524
04:42:10|2.9517
04:42:11|2.9521
04:42:12|2.9516
04:42:14|2.95
04:42:15|2.95
04:42:15|2.95
04:42:16|2.9498
04:42:18|2.9491
04:42:18|2.9491
04:42:19|2.9491
04:42:21|2.9484
04:42:21|2.9479
04:42:22|2.9477
04:42:23|2.9477
04:42:25|2.9477
04:42:25|2.9477
04:42:26|2.9477
04:42:27|2.9491
04:42:28|2.9491
04:42:30|2.9493
04:42:31|2.9523
04:42:31|2.9514
04:42:32|2.9514
04:42:34|2.9514
04:42:35|2.9512
04:42:35|2.9512
04:42:36|2.9527
04:42:37|2.9527
04:42:39|2.9527
04:42:39|2.9527
04:42:41|2.952
04:42:42|2.952
04:42:42|2.952
04:42:43|2.9539
04:42:44|2.9539
04:42:47|2.9521
04:42:48|2.9521
04:42:50|2.9521
04:42:50|2.9521
04:42:52|2.9521
04:42:53|2.9517
04:42:54|2.9517
04:42:56|2.9517
04:42:56|2.9517
04:42:58|2.9517
04:42:59|2.9508
04:43:00|2.9508
04:43:01|2.9508
04:43:02|2.952
04:43:03|2.952
04:43:04|2.952
04:43:05|2.952
04:43:06|2.952
04:43:07|2.952
04:43:08|2.952
04:43:09|2.9506
04:43:11|2.9506
04:43:12|2.9506
04:43:12|2.9506
04:43:13|2.9506
04:43:15|2.9506
04:43:16|2.9506
04:43:16|2.9506
04:43:17|2.9506
04:43:18|2.9506
04:43:19|2.9506
04:43:20|2.9506
04:43:22|2.9497
04:43:22|2.9494
04:43:24|2.9494
04:43:24|2.9494
04:43:25|2.9494
04:43:26|2.9494
04:43:28|2.9494
04:43:28|2.9494
04:43:29|2.9494
04:43:31|2.9494
04:43:32|2.9477
04:43:33|2.9475
04:43:33|2.9465
04:43:34|2.9464
04:43:36|2.9459
04:43:36|2.9473
04:43:38|2.9473
04:43:38|2.9473
04:43:40|2.9492
04:43:41|2.9492
04:43:42|2.9492
04:43:43|2.9492
04:43:44|2.9492
04:43:45|2.9492
04:43:46|2.9499
04:43:48|2.9499
04:43:49|2.9499
04:43:49|2.9499
04:43:51|2.9499
04:43:52|2.9499
04:43:53|2.9491
04:43:54|2.9491
04:43:55|2.9491
04:43:56|2.9491
04:43:56|2.949
04:43:58|2.949
04:43:59|2.949
04:44:00|2.949
04:44:00|2.949
04:44:02|2.949
04:44:03|2.9482
04:44:04|2.9482
04:44:05|2.9492
04:44:06|2.949
04:44:08|2.949
04:44:08|2.949
04:44:10|2.949
04:44:10|2.95
04:44:12|2.95
04:44:13|2.95
04:44:13|2.95
04:44:14|2.9496
04:44:15|2.9496
04:44:17|2.9499
04:44:18|2.9499
04:44:19|2.9499
04:44:20|2.9499
04:44:23|2.9499
04:44:23|2.9497
04:44:25|2.9497
04:44:26|2.9495
04:44:26|2.9495
04:44:27|2.9495
04:44:28|2.9496
04:44:29|2.9496
04:44:31|2.9496
04:44:31|2.9479
04:44:32|2.9488
04:44:34|2.9488
04:44:34|2.9488
04:44:36|2.9488
04:44:36|2.9492
04:44:38|2.9502
04:44:39|2.9519
04:44:40|2.9519
04:44:41|2.9519
04:44:42|2.9519
04:44:43|2.9515
04:44:44|2.9515
04:44:45|2.9515
04:44:45|2.9515
04:44:47|2.9515
04:44:49|2.9507
04:44:49|2.9507
04:44:51|2.9507
04:44:52|2.9507
04:44:53|2.9507
04:44:54|2.9507
04:44:55|2.9507
04:44:56|2.9507
04:44:57|2.9507
04:44:58|2.9512
04:44:59|2.9512
04:45:00|2.9512
04:45:01|2.9512
04:45:02|2.9512
04:45:03|2.9512
04:45:04|2.9512
04:45:05|2.9512
04:45:06|2.9512
04:45:07|2.9512
04:45:08|2.952
04:45:10|2.952
04:45:10|2.9544
04:45:11|2.9544
04:45:12|2.9569
04:45:14|2.9561
04:45:15|2.9561
04:45:16|2.9573
04:45:16|2.9547
04:45:17|2.9548
04:45:18|2.9552
04:45:20|2.9554
04:45:20|2.9554
04:45:21|2.9554
04:45:22|2.9567
04:45:24|2.9567
04:45:25|2.9567
04:45:25|2.9572
04:45:26|2.9572
04:45:27|2.9572
04:45:29|2.9572
04:45:30|2.9569
04:45:31|2.9569
04:45:32|2.9569
04:45:33|2.9569
04:45:34|2.9562
04:45:35|2.9562
04:45:36|2.9562
04:45:37|2.9573
04:45:38|2.9573
04:45:39|2.9563
04:45:40|2.9563
04:45:41|2.9558
04:45:42|2.9558
04:45:43|2.9566
04:45:44|2.9567
04:45:45|2.9567
04:45:46|2.9578
04:45:47|2.957
04:45:48|2.957
04:45:50|2.957
04:45:51|2.9559
04:45:52|2.9559
04:45:53|2.9559
04:45:54|2.9557
04:45:55|2.955
04:45:56|2.955
04:45:57|2.955
04:45:58|2.955
04:45:59|2.9557
04:46:00|2.9557
04:46:00|2.9557
04:46:03|2.9565
04:46:04|2.9565
04:46:04|2.9565
04:46:06|2.9565
04:46:07|2.9574
04:46:07|2.9561
04:46:08|2.9562
04:46:10|2.9563
04:46:10|2.9571
04:46:11|2.957
04:46:12|2.957
04:46:14|2.957
04:46:14|2.957
04:46:16|2.957
04:46:17|2.9582
04:46:18|2.958
04:46:18|2.9579
04:46:20|2.9571
04:46:20|2.9558
04:46:22|2.9558
04:46:23|2.9554
04:46:24|2.9554
04:46:25|2.9554
04:46:26|2.9554
04:46:27|2.9568
04:46:28|2.9568
04:46:29|2.9568
04:46:30|2.9568
04:46:31|2.9568
04:46:32|2.9566
04:46:33|2.9566
04:46:34|2.9566
04:46:35|2.9551
04:46:36|2.9551
04:46:37|2.9527
04:46:39|2.9517
04:46:39|2.9515
04:46:41|2.9515
04:46:41|2.9515
04:46:43|2.9521
04:46:43|2.9521
04:46:45|2.9521
04:46:45|2.9521
04:46:47|2.9521
04:46:47|2.9521
04:46:48|2.9521
04:46:49|2.9526
04:46:51|2.9526
04:46:53|2.9526
04:46:54|2.9526
04:46:54|2.9532
04:46:56|2.953
04:46:57|2.953
04:46:59|2.9528
04:46:59|2.9518
04:47:01|2.9518
04:47:01|2.9518
04:47:02|2.9517
04:47:04|2.9513
04:47:04|2.9505
04:47:06|2.9495
04:47:07|2.9495
04:47:08|2.9495
04:47:10|2.9495
04:47:10|2.9495
04:47:11|2.9495
04:47:13|2.9501
04:47:14|2.9501
04:47:15|2.9501
04:47:15|2.9502
04:47:16|2.9502
04:47:17|2.9502
04:47:19|2.9502
04:47:19|2.9502
04:47:20|2.9502
04:47:21|2.9505
04:47:23|2.9505
04:47:23|2.9505
04:47:24|2.9505
04:47:26|2.9505
04:47:26|2.9505
04:47:28|2.9505
04:47:28|2.9505
04:47:30|2.9508
04:47:31|2.9503
04:47:32|2.9501
04:47:33|2.9501
04:47:34|2.9501
04:47:35|2.9501
04:47:36|2.9501
04:47:37|2.9501
04:47:38|2.9501
04:47:39|2.9501
04:47:40|2.9501
04:47:41|2.9502
04:47:43|2.9502
04:47:43|2.9502
04:47:45|2.9502
04:47:45|2.9501
04:47:46|2.9501
04:47:47|2.9501
04:47:48|2.9501
04:47:49|2.9501
04:47:51|2.9501
04:47:52|2.9501
04:47:53|2.9501
04:47:54|2.9501
04:47:55|2.9501
04:47:55|2.9501
04:47:57|2.9501
04:47:58|2.9501
04:47:59|2.9501
04:48:00|2.951
04:48:02|2.951
04:48:02|2.951
04:48:04|2.951
04:48:05|2.951
04:48:06|2.951
04:48:07|2.951
04:48:08|2.951
04:48:09|2.9542
04:48:10|2.9564
04:48:12|2.9584
04:48:12|2.9572
04:48:13|2.9572
04:48:14|2.9572
04:48:15|2.9571
04:48:16|2.9571
04:48:18|2.9571
04:48:18|2.9571
04:48:19|2.9571
04:48:20|2.9571
04:48:21|2.9571
04:48:22|2.9579
04:48:23|2.9575
04:48:25|2.9575
04:48:26|2.9575
04:48:26|2.9575
04:48:28|2.9575
04:48:28|2.9575
04:48:29|2.9575
04:48:30|2.9585
04:48:32|2.9585
04:48:33|2.9594
04:48:33|2.9597
04:48:34|2.9597
04:48:35|2.9597
04:48:36|2.9597
04:48:37|2.9597
04:48:38|2.9597
04:48:40|2.959
04:48:40|2.9587
04:48:41|2.9587
04:48:42|2.9587
04:48:43|2.9587
04:48:44|2.9575
04:48:45|2.9575
04:48:47|2.9588
04:48:47|2.9588
04:48:49|2.9588
04:48:49|2.9588
04:48:50|2.9588
04:48:53|2.9586
04:48:53|2.9547
04:48:55|2.9549
04:48:56|2.9549
04:48:57|2.9549
04:48:58|2.9549
04:48:59|2.9549
04:49:00|2.9549
04:49:01|2.9549
04:49:02|2.9549
04:49:03|2.9547
04:49:05|2.9547
04:49:05|2.9547
04:49:06|2.9547
04:49:07|2.9547
04:49:08|2.9547
04:49:09|2.9565
04:49:11|2.9565
04:49:11|2.9565
04:49:13|2.9565
04:49:14|2.9565
04:49:15|2.9565
04:49:16|2.9565
04:49:16|2.9574
04:49:18|2.9574
04:49:19|2.9574
04:49:19|2.9574
04:49:20|2.9574
04:49:21|2.9574
04:49:23|2.9574
04:49:23|2.9574
04:49:25|2.9574
04:49:26|2.9574
04:49:26|2.9574
04:49:27|2.957
04:49:29|2.957
04:49:29|2.9569
04:49:31|2.9568
04:49:32|2.9562
04:49:33|2.9563
04:49:34|2.9558
04:49:35|2.9552
04:49:36|2.9561
04:49:37|2.9561
04:49:38|2.956
04:49:38|2.9559
04:49:40|2.9557
04:49:41|2.9556
04:49:42|2.9556
04:49:43|2.9556
04:49:44|2.9556
04:49:45|2.9556
04:49:46|2.9556
04:49:47|2.9556
04:49:48|2.9556
04:49:49|2.9552
04:49:50|2.9552
04:49:51|2.9552
04:49:52|2.9552
04:49:53|2.9552
04:49:55|2.9552
04:49:56|2.9552
04:49:57|2.9552
04:49:58|2.9552
04:49:59|2.9552
04:50:00|2.9552
04:50:01|2.9552
04:50:02|2.9552
04:50:03|2.9552
04:50:04|2.9552
04:50:05|2.9552
04:50:06|2.9552
04:50:07|2.9552
04:50:08|2.9552
04:50:09|2.9552
04:50:11|2.9539
04:50:11|2.9539
04:50:13|2.9539
04:50:13|2.9539
04:50:15|2.9539
04:50:15|2.9539
04:50:16|2.9539
04:50:17|2.9539
04:50:18|2.9539
04:50:19|2.9539
04:50:20|2.9539
04:50:21|2.9539
04:50:22|2.9539
04:50:24|2.9539
04:50:25|2.9539
04:50:25|2.9536
04:50:26|2.953
04:50:27|2.9527
04:50:29|2.9527
04:50:30|2.9527
04:50:30|2.9527
04:50:32|2.9527
04:50:34|2.9527
04:50:35|2.9527
04:50:35|2.9527
04:50:36|2.9527
04:50:37|2.9527
04:50:39|2.9517
04:50:40|2.9517
04:50:41|2.9511
04:50:42|2.9511
04:50:43|2.9511
04:50:44|2.9511
04:50:45|2.9511
04:50:46|2.9511
04:50:47|2.9526
04:50:48|2.9526
04:50:49|2.9526
04:50:50|2.9526
04:50:51|2.9526
04:50:52|2.9517
04:50:53|2.9517
04:50:55|2.9517
04:50:56|2.952
04:50:57|2.952
04:50:59|2.9525
04:51:00|2.9525
04:51:01|2.9525
04:51:01|2.9541
04:51:02|2.9541
04:51:03|2.9541
04:51:04|2.9541
04:51:05|2.9541
04:51:07|2.9541
04:51:08|2.9541
04:51:08|2.9541
04:51:09|2.9531
04:51:10|2.9531
04:51:11|2.9531
04:51:13|2.9531
04:51:14|2.9531
04:51:15|2.9531
04:51:16|2.9531
04:51:17|2.9531
04:51:18|2.9531
04:51:19|2.9552
04:51:20|2.9559
04:51:22|2.9559
04:51:22|2.9559
04:51:23|2.9541
04:51:25|2.9541
04:51:25|2.9541
04:51:26|2.9541
04:51:27|2.9541
04:51:29|2.9535
04:51:29|2.9535
04:51:30|2.9535
04:51:31|2.9535
04:51:32|2.9535
04:51:34|2.9535
04:51:35|2.9535
04:51:36|2.9535
04:51:37|2.9535
04:51:38|2.9539
04:51:39|2.9539
04:51:41|2.9539
04:51:41|2.9551
04:51:43|2.9551
04:51:43|2.9551
04:51:44|2.9551
04:51:45|2.9551
04:51:46|2.9551
04:51:47|2.9551
04:51:48|2.9551
04:51:49|2.957
04:51:50|2.957
04:51:51|2.957
04:51:52|2.957
04:51:53|2.9554
04:51:55|2.9554
04:51:56|2.9566
04:51:56|2.9566
04:51:57|2.9566
04:52:00|2.9566
04:52:00|2.9566
04:52:01|2.9566
04:52:03|2.9566
04:52:05|2.9566
04:52:05|2.9566
04:52:07|2.9566
04:52:09|2.9568
04:52:10|2.9568
04:52:11|2.9568
04:52:12|2.9568
04:52:13|2.9568
04:52:14|2.9568
04:52:15|2.9568
04:52:15|2.9568
04:52:16|2.9568
04:52:18|2.9568
04:52:19|2.9568
04:52:20|2.9568
04:52:21|2.9568
04:52:21|2.9565
04:52:23|2.9569
04:52:24|2.9569
04:52:25|2.9569
04:52:26|2.9569
04:52:27|2.9563
04:52:27|2.9563
04:52:28|2.9563
04:52:30|2.9564
04:52:31|2.9564
04:52:31|2.9564
04:52:33|2.9564
04:52:34|2.9564
04:52:35|2.9564
04:52:36|2.9564
04:52:37|2.9564
04:52:38|2.9564
04:52:38|2.9564
04:52:39|2.9552
04:52:41|2.9552
04:52:42|2.9552
04:52:42|2.9552
04:52:43|2.9549
04:52:45|2.9559
04:52:46|2.9562
04:52:47|2.9562
04:52:48|2.9562
04:52:49|2.9562
04:52:50|2.9562
04:52:51|2.9563
04:52:52|2.9563
04:52:54|2.9563
04:52:54|2.9563
04:52:56|2.9563
04:52:58|2.9558
04:52:58|2.9558
04:53:00|2.9558
04:53:01|2.9558
04:53:01|2.9558
04:53:03|2.9558
04:53:03|2.955
04:53:05|2.955
04:53:06|2.9546
04:53:06|2.9546
04:53:07|2.9546
04:53:08|2.9546
04:53:10|2.9546
04:53:11|2.9546
04:53:12|2.9546
04:53:13|2.9546
04:53:14|2.9546
04:53:15|2.9546
04:53:16|2.9546
04:53:19|2.9546
04:53:19|2.9546
04:53:21|2.9546
04:53:22|2.9546
04:53:23|2.9546
04:53:24|2.9546
04:53:24|2.9546
04:53:26|2.951
04:53:27|2.951
04:53:28|2.9487
04:53:29|2.9479
04:53:29|2.9473
04:53:31|2.9473
04:53:32|2.9473
04:53:33|2.9473
04:53:34|2.9473
04:53:40|2.9479
04:53:41|2.9479
04:53:41|2.9481
04:53:42|2.9481
04:53:43|2.9481
04:53:45|2.9481
04:53:46|2.9481
04:53:47|2.9477
04:53:47|2.9477
04:53:49|2.9477
04:53:50|2.9481
04:53:50|2.9481
04:53:51|2.9481
04:53:53|2.9481
04:53:54|2.9481
04:53:54|2.9463
04:53:56|2.9463
04:53:58|2.9463
04:53:58|2.9463
04:54:00|2.9458
04:54:00|2.9457
04:54:02|2.9458
04:54:03|2.9458
04:54:04|2.9455
04:54:05|2.9455
04:54:06|2.9456
04:54:07|2.9455
04:54:08|2.9455
04:54:09|2.9465
04:54:10|2.9458
04:54:11|2.9455
04:54:12|2.9449
04:54:13|2.9449
04:54:14|2.9449
04:54:15|2.9449
04:54:16|2.9452
04:54:17|2.9452
04:54:18|2.945
04:54:19|2.9456
04:54:20|2.9456
04:54:21|2.9456
04:54:22|2.9456
04:54:23|2.9462
04:54:24|2.9462
04:54:25|2.9448
04:54:26|2.9448
04:54:27|2.9465
04:54:28|2.9465
04:54:29|2.9465
04:54:31|2.9459
04:54:32|2.9459
04:54:32|2.9459
04:54:33|2.9459
04:54:35|2.9459
04:54:36|2.9459
04:54:36|2.9459
04:54:38|2.9439
04:54:39|2.9433
04:54:39|2.9433
04:54:41|2.9445
04:54:42|2.9445
04:54:42|2.9445
04:54:44|2.9437
04:54:45|2.9437
04:54:46|2.9437
04:54:47|2.9437
04:54:47|2.9425
04:54:49|2.9423
04:54:50|2.9423
04:54:51|2.943
04:54:51|2.943
04:54:53|2.943
04:54:54|2.943
04:54:55|2.943
04:54:55|2.943
04:54:57|2.943
04:54:59|2.9431
04:55:00|2.9431
04:55:01|2.9431
04:55:02|2.9455
04:55:03|2.945
04:55:04|2.9447
04:55:05|2.9447
04:55:06|2.9443
04:55:06|2.9443
04:55:08|2.9443
04:55:08|2.9472
04:55:10|2.9482
04:55:11|2.9482
04:55:12|2.9492
04:55:13|2.9478
04:55:14|2.9475
04:55:15|2.9475
04:55:16|2.9475
04:55:17|2.9475
04:55:19|2.9475
04:55:19|2.9478
04:55:20|2.9478
04:55:21|2.9484
04:55:22|2.9484
04:55:23|2.9483
04:55:24|2.9483
04:55:25|2.9483
04:55:26|2.9483
04:55:28|2.9489
04:55:28|2.9489
04:55:29|2.9491
04:55:31|2.9491
04:55:31|2.9486
04:55:32|2.9485
04:55:33|2.9485
04:55:34|2.9485
04:55:35|2.9487
04:55:36|2.9487
04:55:37|2.9485
04:55:39|2.9485
04:55:40|2.9485
04:55:41|2.9489
04:55:42|2.949
04:55:43|2.9488
04:55:44|2.9488
04:55:45|2.9504
04:55:46|2.9504
04:55:48|2.9501
04:55:48|2.9504
04:55:49|2.9504
04:55:50|2.9504
04:55:52|2.9504
04:55:52|2.9506
04:55:53|2.9506
04:55:54|2.9506
04:55:55|2.9506
04:55:56|2.95
04:55:58|2.95
04:55:58|2.95
04:55:59|2.95
04:56:01|2.9491
04:56:03|2.948
04:56:04|2.9487
04:56:05|2.9487
04:56:05|2.9523
04:56:07|2.9525
04:56:08|2.9525
04:56:09|2.9525
04:56:09|2.9525
04:56:11|2.9525
04:56:12|2.9526
04:56:13|2.9535
04:56:13|2.9535
04:56:15|2.9535
04:56:16|2.9535
04:56:17|2.9531
04:56:18|2.9521
04:56:19|2.9521
04:56:20|2.9515
04:56:21|2.9515
04:56:22|2.9506
04:56:23|2.9506
04:56:24|2.9506
04:56:25|2.9497
04:56:26|2.9497
04:56:27|2.9514
04:56:28|2.9514
04:56:29|2.9514
04:56:30|2.9514
04:56:32|2.9514
04:56:32|2.9514
04:56:33|2.9514
04:56:34|2.9495
04:56:36|2.9495
04:56:36|2.9495
04:56:38|2.9495
04:56:38|2.9495
04:56:40|2.9495
04:56:40|2.9495
04:56:41|2.949
04:56:42|2.949
04:56:43|2.949
04:56:44|2.949
04:56:45|2.949
04:56:46|2.949
04:56:48|2.949
04:56:49|2.949
04:56:50|2.949
04:56:51|2.949
04:56:51|2.949
04:56:53|2.949
04:56:54|2.9485
04:56:54|2.9485
04:56:55|2.9485
04:56:57|2.9485
04:56:58|2.9485
04:56:59|2.9485
04:57:01|2.9485
04:57:02|2.9485
04:57:04|2.9502
04:57:05|2.9502
04:57:06|2.9502
04:57:08|2.9502
04:57:08|2.9502
04:57:10|2.9508
04:57:11|2.9509
04:57:12|2.9509
04:57:13|2.9509
04:57:14|2.9509
04:57:16|2.9509
04:57:17|2.9509
04:57:17|2.9509
04:57:18|2.9509
04:57:19|2.9509
04:57:20|2.9509
04:57:21|2.951
04:57:22|2.951
04:57:23|2.951
04:57:24|2.9518
04:57:27|2.9518
04:57:27|2.9522
04:57:28|2.9522
04:57:29|2.9521
04:57:31|2.9521
04:57:31|2.9521
04:57:32|2.9521
04:57:33|2.9521
04:57:34|2.9521
04:57:35|2.9521
04:57:36|2.9521
04:57:38|2.9521
04:57:38|2.9519
04:57:39|2.9519
04:57:40|2.9507
04:57:41|2.9507
04:57:43|2.9507
04:57:44|2.9507
04:57:45|2.9507
04:57:45|2.9523
04:57:46|2.9515
04:57:47|2.9516
04:57:49|2.9516
04:57:50|2.9517
04:57:50|2.9517
04:57:51|2.9517
04:57:52|2.9517
04:57:54|2.9517
04:57:55|2.9518
04:57:56|2.9515
04:57:57|2.9514
04:57:57|2.9513
04:57:58|2.9513
04:58:00|2.9506
04:58:00|2.9506
04:58:02|2.95
04:58:04|2.9498
04:58:05|2.949
04:58:06|2.949
04:58:06|2.9488
04:58:07|2.9488
04:58:09|2.9488
04:58:10|2.9488
04:58:10|2.9496
04:58:12|2.9496
04:58:13|2.9494
04:58:14|2.9493
04:58:15|2.9492
04:58:16|2.9501
04:58:17|2.9501
04:58:18|2.9501
04:58:18|2.9501
04:58:20|2.9501
04:58:20|2.9501
04:58:21|2.9501
04:58:22|2.9499
04:58:23|2.9499
04:58:25|2.9499
04:58:26|2.9486
04:58:27|2.9486
04:58:28|2.9505
04:58:29|2.9496
04:58:29|2.9486
04:58:30|2.9486
04:58:31|2.9486
04:58:33|2.9486
04:58:34|2.9486
04:58:34|2.9486
04:58:35|2.9486
04:58:36|2.9486
04:58:38|2.9486
04:58:40|2.9486
04:58:41|2.9484
04:58:42|2.9484
04:58:42|2.9484
04:58:43|2.9467
04:58:45|2.9471
04:58:45|2.9471
04:58:47|2.9471
04:58:47|2.9474
04:58:49|2.9475
04:58:49|2.9475
04:58:51|2.9475
04:58:52|2.9475
04:58:53|2.9478
04:58:54|2.9478
04:58:55|2.9478
04:58:55|2.9478
04:58:57|2.9478
04:58:58|2.949
04:58:59|2.9493
04:59:00|2.95
04:59:00|2.95
04:59:02|2.95
04:59:03|2.95
04:59:04|2.9493
04:59:05|2.9487
04:59:06|2.9487
04:59:06|2.9487
04:59:08|2.9487
04:59:09|2.9507
04:59:10|2.9507
04:59:11|2.9504
04:59:12|2.9504
04:59:13|2.9504
04:59:13|2.9505
04:59:15|2.9504
04:59:16|2.9497
04:59:17|2.9497
04:59:18|2.9497
04:59:19|2.9497
04:59:20|2.9493
04:59:21|2.9493
04:59:22|2.9486
04:59:23|2.9486
04:59:24|2.9485
04:59:26|2.9491
04:59:27|2.9491
04:59:28|2.9491
04:59:29|2.9491
04:59:30|2.9491
04:59:31|2.9491
04:59:32|2.9491
04:59:33|2.9485
04:59:34|2.9478
04:59:36|2.9478
04:59:36|2.9478
04:59:38|2.9478
04:59:38|2.9483
04:59:40|2.9487
04:59:40|2.9498
04:59:42|2.9497
04:59:42|2.9497
04:59:43|2.9497
04:59:44|2.9497
04:59:45|2.9497
04:59:46|2.9497
04:59:47|2.9495
04:59:48|2.9487
04:59:50|2.9484
04:59:50|2.9502
04:59:52|2.9502
04:59:52|2.9502
04:59:53|2.9502
04:59:55|2.9502
04:59:55|2.9506
04:59:56|2.9519
04:59:57|2.951
04:59:58|2.951
04:59:59|2.951
05:00:00|2.951
05:00:01|2.951
05:00:02|2.9508
05:00:04|2.9502
05:00:04|2.9505
05:00:06|2.9507
05:00:07|2.9504
05:00:07|2.9504
05:00:09|2.9514
05:00:09|2.9514
05:00:11|2.9507
05:00:12|2.9507
05:00:12|2.9507
05:00:13|2.951
05:00:15|2.9514
05:00:16|2.9514
05:00:17|2.9519
05:00:17|2.9519
05:00:18|2.9512
05:00:20|2.9512
05:00:21|2.9512
05:00:21|2.9514
05:00:22|2.9514
05:00:24|2.9514
05:00:24|2.9514
05:00:25|2.9514
05:00:27|2.9514
05:00:27|2.9493
05:00:29|2.9493
05:00:30|2.9493
05:00:30|2.9493
05:00:32|2.9493
05:00:33|2.9493
05:00:33|2.9493
05:00:35|2.9493
05:00:35|2.9493
05:00:37|2.9493
05:00:38|2.949
05:00:39|2.949
05:00:40|2.949
05:00:41|2.949
05:00:42|2.9492
05:00:43|2.9494
05:00:44|2.9494
05:00:45|2.9494
05:00:46|2.9494
05:00:47|2.9484
05:00:48|2.9493
05:00:49|2.9493
05:00:50|2.9493
05:00:51|2.9493
05:00:52|2.9492
05:00:53|2.9492
05:00:54|2.9492
05:00:55|2.9492
05:00:56|2.9492
05:00:57|2.9492
05:00:58|2.9492
05:00:59|2.9486
05:01:01|2.949
05:01:02|2.949
05:01:02|2.9495
05:01:04|2.9495
05:01:06|2.9495
05:01:06|2.9495
05:01:07|2.9491
05:01:09|2.9491
05:01:10|2.9491
05:01:10|2.949
05:01:12|2.9474
05:01:12|2.9474
05:01:14|2.9486
05:01:15|2.9486
05:01:17|2.9486
05:01:18|2.9456
05:01:18|2.9462
05:01:20|2.9462
05:01:21|2.9462
05:01:22|2.9462
05:01:22|2.9466
05:01:24|2.9466
05:01:25|2.9466
05:01:26|2.9464
05:01:26|2.9464
05:01:27|2.9469
05:01:29|2.9472
05:01:29|2.9472
05:01:31|2.9472
05:01:31|2.9461
05:01:32|2.9461
05:01:34|2.9458
05:01:35|2.9458
05:01:36|2.9443
05:01:36|2.9443
05:01:37|2.9443
05:01:39|2.9451
05:01:40|2.9451
05:01:40|2.9451
05:01:42|2.9449
05:01:43|2.9449
05:01:44|2.9449
05:01:45|2.9443
05:01:46|2.9446
05:01:46|2.9445
05:01:48|2.9445
05:01:49|2.9445
05:01:50|2.9445
05:01:51|2.9445
05:01:51|2.9445
05:01:52|2.9445
05:01:54|2.9439
05:01:54|2.9441
05:01:56|2.9442
05:01:57|2.9442
05:01:57|2.9442
05:01:59|2.9442
05:02:00|2.9442
05:02:00|2.9442
05:02:02|2.9443
05:02:02|2.9443
05:02:03|2.9443
05:02:04|2.9443
05:02:06|2.9446
05:02:07|2.9446
05:02:08|2.9442
05:02:09|2.9442
05:02:10|2.9442
05:02:11|2.9442
05:02:12|2.9439
05:02:13|2.9443
05:02:15|2.9443
05:02:16|2.9493
05:02:16|2.9507
05:02:17|2.9494
05:02:18|2.9494
05:02:20|2.9495
05:02:21|2.9502
05:02:22|2.9502
05:02:23|2.9502
05:02:24|2.9502
05:02:24|2.9502
05:02:26|2.9517
05:02:27|2.9517
05:02:28|2.9517
05:02:29|2.9517
05:02:29|2.9517
05:02:31|2.9517
05:02:32|2.9517
05:02:33|2.9516
05:02:34|2.9516
05:02:36|2.9516
05:02:37|2.9522
05:02:38|2.953
05:02:39|2.953
05:02:40|2.9538
05:02:40|2.9533
05:02:41|2.9533
05:02:43|2.9532
05:02:43|2.9532
05:02:44|2.953
05:02:46|2.953
05:02:47|2.953
05:02:47|2.9544
05:02:49|2.9544
05:02:50|2.954
05:02:51|2.9535
05:02:51|2.9559
05:02:52|2.9555
05:02:53|2.9555
05:02:54|2.9567
05:02:56|2.9584
05:02:56|2.9584
05:02:57|2.9584
05:02:58|2.9584
05:03:00|2.9584
05:03:00|2.9587
05:03:01|2.9596
05:03:03|2.9591
05:03:03|2.9582
05:03:04|2.9582
05:03:05|2.9575
05:03:06|2.9569
05:03:08|2.9569
05:03:09|2.9562
05:03:10|2.9569
05:03:11|2.9569
05:03:11|2.9569
05:03:13|2.9557
05:03:14|2.9563
05:03:15|2.9564
05:03:16|2.9547
05:03:17|2.9563
05:03:19|2.9563
05:03:20|2.957
05:03:20|2.957
05:03:22|2.957
05:03:22|2.957
05:03:24|2.957
05:03:24|2.9564
05:03:26|2.9564
05:03:26|2.9564
05:03:27|2.9564
05:03:28|2.9562
05:03:29|2.9562
05:03:30|2.9562
05:03:32|2.9562
05:03:33|2.9562
05:03:34|2.9562
05:03:35|2.9562
05:03:35|2.9554
05:03:37|2.9554
05:03:37|2.9554
05:03:38|2.9554
05:03:41|2.9554
05:03:41|2.9551
05:03:43|2.9521
05:03:44|2.9517
05:03:46|2.9517
05:03:47|2.9527
05:03:47|2.9527
05:03:48|2.9527
05:03:49|2.9527
05:03:50|2.9527
05:03:51|2.9544
05:03:53|2.9544
05:03:53|2.9544
05:03:55|2.9544
05:03:55|2.9544
05:03:57|2.9544
05:03:57|2.9532
05:03:59|2.9532
05:04:00|2.9532
05:04:01|2.9532
05:04:02|2.9532
05:04:03|2.9528
05:04:04|2.9524
05:04:05|2.9524
05:04:06|2.9524
05:04:08|2.9524
05:04:09|2.9526
05:04:11|2.9527
05:04:12|2.9527
05:04:13|2.9526
05:04:14|2.9531
05:04:15|2.9531
05:04:16|2.9541
05:04:17|2.9541
05:04:18|2.9541
05:04:19|2.9541
05:04:21|2.9502
05:04:22|2.9503
05:04:23|2.9503
05:04:24|2.9503
05:04:25|2.9503
05:04:26|2.9503
05:04:27|2.9503
05:04:28|2.9503
05:04:29|2.9503
05:04:30|2.9487
05:04:31|2.9487
05:04:32|2.9486
05:04:33|2.9486
05:04:34|2.9486
05:04:35|2.9486
05:04:36|2.9486
05:04:38|2.9486
05:04:38|2.9486
05:04:39|2.9469
05:04:40|2.9469
05:04:42|2.9469
05:04:42|2.9464
05:04:44|2.9466
05:04:44|2.9466
05:04:46|2.9466
05:04:47|2.9466
05:04:47|2.9466
05:04:48|2.9466
05:04:50|2.9466
05:04:50|2.9467
05:04:51|2.9467
05:04:53|2.9467
05:04:53|2.9467
05:04:55|2.9469
05:04:56|2.9469
05:04:57|2.9479
05:04:58|2.9471
05:04:59|2.9476
05:05:00|2.9476
05:05:01|2.9476
05:05:02|2.9476
05:05:03|2.9481
05:05:04|2.9481
05:05:05|2.9481
05:05:08|2.9487
05:05:09|2.9478
05:05:09|2.9479
05:05:11|2.9479
05:05:12|2.9479
05:05:13|2.9479
05:05:14|2.9484
05:05:15|2.9484
05:05:16|2.9502
05:05:18|2.9507
05:05:18|2.9507
05:05:19|2.9507
05:05:21|2.9507
05:05:21|2.9507
05:05:22|2.9507
05:05:23|2.9507
05:05:24|2.9515
05:05:25|2.9515
05:05:27|2.9515
05:05:27|2.9515
05:05:28|2.9518
05:05:29|2.9518
05:05:30|2.9518
05:05:32|2.9518
05:05:32|2.9518
05:05:33|2.9518
05:05:34|2.9518
05:05:35|2.9518
05:05:37|2.9518
05:05:37|2.9518
05:05:38|2.9518
05:05:39|2.9518
05:05:40|2.9528
05:05:41|2.9528
05:05:43|2.9525
05:05:43|2.9525
05:05:44|2.9538
05:05:45|2.9541
05:05:46|2.9541
05:05:47|2.9541
05:05:48|2.9541
05:05:50|2.9541
05:05:51|2.9538
05:05:52|2.9537
05:05:52|2.9536
05:05:53|2.9549
05:05:55|2.9549
05:05:56|2.9549
05:05:57|2.9549
05:05:58|2.9551
05:05:58|2.9537
05:06:00|2.9528
05:06:00|2.9528
05:06:01|2.9546
05:06:02|2.9543
05:06:04|2.9543
05:06:05|2.9543
05:06:06|2.9543
05:06:07|2.9543
05:06:08|2.9543
05:06:08|2.9543
05:06:11|2.9543
05:06:12|2.9548
05:06:12|2.9545
05:06:14|2.9559
05:06:14|2.9576
05:06:16|2.9576
05:06:17|2.9576
05:06:18|2.9581
05:06:19|2.9581
05:06:20|2.9581
05:06:21|2.9581
05:06:23|2.9581
05:06:24|2.9582
05:06:24|2.9582
05:06:25|2.9583
05:06:26|2.9583
05:06:27|2.9583
05:06:29|2.9583
05:06:30|2.9582
05:06:30|2.9582
05:06:32|2.9582
05:06:32|2.9582
05:06:33|2.9582
05:06:35|2.9582
05:06:35|2.9582
05:06:36|2.9583
05:06:37|2.958
05:06:39|2.958
05:06:39|2.958
05:06:40|2.958
05:06:42|2.958
05:06:42|2.958
05:06:43|2.958
05:06:45|2.9569
05:06:46|2.9569
05:06:46|2.9569
05:06:47|2.9569
05:06:48|2.9574
05:06:49|2.957
05:06:50|2.957
05:06:51|2.957
05:06:52|2.957
05:06:53|2.9567
05:06:54|2.9566
05:06:55|2.9567
05:06:57|2.9567
05:06:57|2.9567
05:06:58|2.9567
05:06:59|2.9575
05:07:00|2.9575
05:07:01|2.9575
05:07:03|2.9573
05:07:04|2.9573
05:07:04|2.9573
05:07:05|2.9552
05:07:06|2.9552
05:07:08|2.956
05:07:09|2.956
05:07:10|2.956
05:07:11|2.956
05:07:12|2.9585
05:07:14|2.9585
05:07:15|2.9582
05:07:16|2.9582
05:07:16|2.9582
05:07:17|2.9582
05:07:19|2.9582
05:07:19|2.9582
05:07:21|2.9582
05:07:22|2.96
05:07:22|2.96
05:07:24|2.96
05:07:25|2.96
05:07:26|2.96
05:07:27|2.96
05:07:28|2.96
05:07:29|2.96
05:07:30|2.96
05:07:31|2.96
05:07:32|2.9593
05:07:33|2.9593
05:07:34|2.9593
05:07:36|2.9593
05:07:36|2.9593
05:07:38|2.9593
05:07:38|2.9593
05:07:39|2.9593
05:07:40|2.9593
05:07:41|2.9593
05:07:42|2.9593
05:07:44|2.9593
05:07:45|2.9593
05:07:45|2.9593
05:07:46|2.9593
05:07:47|2.9593
05:07:48|2.9553
05:07:50|2.9553
05:07:50|2.9553
05:07:51|2.9593
05:07:52|2.9593
05:07:53|2.9586
05:07:54|2.9587
05:07:55|2.9587
05:07:56|2.9587
05:07:57|2.9587
05:07:58|2.9578
05:07:59|2.9578
05:08:00|2.9578
05:08:01|2.9578
05:08:03|2.9578
05:08:03|2.9578
05:08:04|2.9578
05:08:05|2.9578
05:08:06|2.9578
05:08:08|2.9592
05:08:08|2.9592
05:08:09|2.959
05:08:11|2.959
05:08:11|2.959
05:08:13|2.959
05:08:15|2.959
05:08:16|2.959
05:08:17|2.959
05:08:17|2.9574
05:08:19|2.9574
05:08:20|2.9589
05:08:21|2.9589
05:08:22|2.9589
05:08:23|2.9589
05:08:24|2.9589
05:08:25|2.9589
05:08:26|2.9589
05:08:27|2.9589
05:08:28|2.9589
05:08:30|2.9599
05:08:30|2.9601
05:08:31|2.9601
05:08:32|2.9604
05:08:34|2.9603
05:08:34|2.9603
05:08:36|2.9603
05:08:37|2.9603
05:08:38|2.9603
05:08:39|2.9601
05:08:40|2.9599
05:08:41|2.9598
05:08:42|2.9598
05:08:42|2.9598
05:08:43|2.9598
05:08:45|2.9594
05:08:46|2.9594
05:08:47|2.9594
05:08:48|2.9594
05:08:49|2.9594
05:08:50|2.9594
05:08:52|2.9593
05:08:53|2.9595
05:08:53|2.9598
05:08:55|2.96
05:08:56|2.96
05:08:56|2.9604
05:08:57|2.9606
05:08:59|2.9606
05:09:01|2.9606
05:09:01|2.9606
05:09:02|2.9606
05:09:03|2.9599
05:09:04|2.9599
05:09:06|2.9599
05:09:06|2.9599
05:09:08|2.9599
05:09:09|2.9599
05:09:09|2.9599
05:09:11|2.9599
05:09:12|2.9599
05:09:13|2.96
05:09:15|2.96
05:09:16|2.96
05:09:17|2.96
05:09:18|2.9602
05:09:19|2.9602
05:09:19|2.9592
05:09:21|2.9592
05:09:22|2.9592
05:09:22|2.9592
05:09:24|2.9598
05:09:25|2.9599
05:09:26|2.9613
05:09:26|2.9613
05:09:28|2.9613
05:09:29|2.9613
05:09:29|2.9595
05:09:31|2.9595
05:09:32|2.959
05:09:33|2.959
05:09:34|2.959
05:09:35|2.959
05:09:36|2.959
05:09:37|2.959
05:09:38|2.959
05:09:39|2.959
05:09:40|2.959
05:09:41|2.959
05:09:43|2.959
05:09:43|2.959
05:09:44|2.959
05:09:46|2.959
05:09:46|2.9596
05:09:47|2.9596
05:09:48|2.9596
05:09:49|2.96
05:09:50|2.96
05:09:51|2.96
05:09:52|2.96
05:09:53|2.96
05:09:54|2.96
05:09:55|2.96
05:09:57|2.96
05:09:57|2.96
05:09:58|2.96
05:10:00|2.96
05:10:00|2.96
05:10:01|2.96
05:10:02|2.96
05:10:04|2.96
05:10:04|2.96
05:10:05|2.96
05:10:07|2.96
05:10:07|2.96
05:10:08|2.96
05:10:10|2.9601
05:10:10|2.9601
05:10:11|2.9601
05:10:13|2.9609
05:10:14|2.9609
05:10:15|2.9609
05:10:17|2.9609
05:10:18|2.9614
05:10:19|2.9614
05:10:20|2.9614
05:10:21|2.9614
05:10:22|2.9614
05:10:23|2.9614
05:10:24|2.9614
05:10:25|2.9614
05:10:26|2.9614
05:10:27|2.9614
05:10:28|2.9614
05:10:29|2.9619
05:10:30|2.9619
05:10:31|2.962
05:10:32|2.962
05:10:34|2.962
05:10:35|2.9617
05:10:36|2.9617
05:10:37|2.9624
05:10:38|2.9624
05:10:39|2.9624
05:10:40|2.9624
05:10:41|2.9621
05:10:42|2.9621
05:10:43|2.9621
05:10:45|2.9628
05:10:45|2.9617
05:10:47|2.9617
05:10:47|2.9615
05:10:48|2.9615
05:10:50|2.9615
05:10:50|2.9615
05:10:51|2.9615
05:10:52|2.9615
05:10:53|2.9628
05:10:55|2.9628
05:10:55|2.9628
05:10:57|2.9628
05:10:57|2.9628
05:10:58|2.9628
05:11:00|2.9619
05:11:00|2.9613
05:11:02|2.9601
05:11:02|2.9601
05:11:03|2.9601
05:11:04|2.9601
05:11:06|2.9612
05:11:06|2.9615
05:11:07|2.9612
05:11:08|2.9612
05:11:09|2.9607
05:11:11|2.9617
05:11:12|2.9617
05:11:13|2.9617
05:11:13|2.9617
05:11:15|2.9611
05:11:16|2.9611
05:11:18|2.9611
05:11:19|2.9615
05:11:20|2.962
05:11:21|2.9613
05:11:21|2.9608
05:11:22|2.9603
05:11:24|2.9603
05:11:25|2.9606
05:11:25|2.9605
05:11:27|2.9605
05:11:28|2.9605
05:11:29|2.9605
05:11:30|2.9605
05:11:31|2.9605
05:11:32|2.9605
05:11:33|2.9605
05:11:34|2.9605
05:11:36|2.9605
05:11:37|2.9605
05:11:37|2.9609
05:11:38|2.9609
05:11:39|2.962
05:11:41|2.962
05:11:41|2.962
05:11:43|2.962
05:11:43|2.962
05:11:45|2.962
05:11:45|2.962
05:11:46|2.9632
05:11:47|2.9632
05:11:48|2.9632
05:11:49|2.9632
05:11:50|2.9632
05:11:51|2.9632
05:11:53|2.964
05:11:53|2.9646
05:11:54|2.966
05:11:55|2.9692
05:11:56|2.9712
05:11:57|2.9724
05:11:59|2.9724
05:11:59|2.9712
05:12:00|2.9712
05:12:01|2.9705
05:12:03|2.9705
05:12:03|2.9705
05:12:04|2.9705
05:12:05|2.9705
05:12:06|2.9722
05:12:07|2.9726
05:12:08|2.9726
05:12:09|2.9729
05:12:10|2.9731
05:12:11|2.973
05:12:12|2.973
05:12:13|2.973
05:12:14|2.973
05:12:16|2.9728
05:12:17|2.9718
05:12:18|2.9718
05:12:19|2.9717
05:12:21|2.9717
05:12:22|2.9714
05:12:22|2.9714
05:12:23|2.9708
05:12:25|2.9708
05:12:26|2.9705
05:12:27|2.9705
05:12:27|2.9705
05:12:29|2.9705
05:12:29|2.9705
05:12:31|2.9705
05:12:32|2.9704
05:12:33|2.9704
05:12:34|2.9704
05:12:35|2.9704
05:12:36|2.9704
05:12:37|2.9733
05:12:38|2.9733
05:12:39|2.9733
05:12:40|2.9733
05:12:41|2.9733
05:12:43|2.9734
05:12:43|2.9744
05:12:44|2.9742
05:12:45|2.9742
05:12:46|2.9745
05:12:48|2.9745
05:12:48|2.9745
05:12:49|2.9748
05:12:50|2.9748
05:12:51|2.9743
05:12:53|2.9743
05:12:53|2.9743
05:12:54|2.975
05:12:55|2.976
05:12:56|2.976
05:12:57|2.9764
05:12:58|2.9764
05:12:59|2.9761
05:13:00|2.9761
05:13:01|2.9766
05:13:03|2.977
05:13:04|2.977
05:13:04|2.9798
05:13:05|2.9781
05:13:06|2.9804
05:13:07|2.9802
05:13:08|2.9802
05:13:10|2.9786
05:13:10|2.9786
05:13:12|2.9786
05:13:12|2.9798
05:13:13|2.9796
05:13:15|2.9806
05:13:17|2.9806
05:13:18|2.9806
05:13:19|2.9806
05:13:20|2.9806
05:13:21|2.9806
05:13:22|2.9801
05:13:24|2.9801
05:13:24|2.9794
05:13:26|2.9789
05:13:27|2.9789
05:13:28|2.9787
05:13:29|2.9787
05:13:30|2.9787
05:13:31|2.9787
05:13:32|2.9771
05:13:33|2.9771
05:13:34|2.9757
05:13:35|2.9755
05:13:37|2.9755
05:13:37|2.9755
05:13:38|2.9755
05:13:39|2.9749
05:13:40|2.9753
05:13:41|2.9753
05:13:43|2.9753
05:13:43|2.9737
05:13:44|2.9737
05:13:45|2.9727
05:13:48|2.9727
05:13:48|2.9727
05:13:50|2.9727
05:13:51|2.9727
05:13:51|2.9727
05:13:53|2.971
05:13:53|2.97
05:13:54|2.97
05:13:55|2.97
05:13:56|2.9702
05:13:57|2.9702
05:13:59|2.9702
05:14:00|2.9702
05:14:01|2.9702
05:14:01|2.9702
05:14:03|2.9702
05:14:04|2.9702
05:14:05|2.9702
05:14:06|2.9702
05:14:07|2.97
05:14:08|2.97
05:14:09|2.97
05:14:10|2.97
05:14:11|2.9705
05:14:12|2.9705
05:14:13|2.9705
05:14:14|2.9715
05:14:16|2.9715
05:14:17|2.9715
05:14:19|2.9717
05:14:20|2.9717
05:14:20|2.9717
05:14:22|2.9707
05:14:23|2.9707
05:14:24|2.9707
05:14:25|2.9707
05:14:26|2.9708
05:14:27|2.9714
05:14:27|2.9707
05:14:29|2.9707
05:14:29|2.9707
05:14:31|2.9707
05:14:32|2.9707
05:14:33|2.9707
05:14:34|2.9717
05:14:35|2.9722
05:14:36|2.9722
05:14:37|2.9722
05:14:38|2.9722
05:14:39|2.9718
05:14:40|2.9718
05:14:41|2.9718
05:14:42|2.9718
05:14:43|2.9718
05:14:44|2.9718
05:14:45|2.9721
05:14:46|2.9721
05:14:47|2.9722
05:14:48|2.9722
05:14:49|2.9722
05:14:50|2.972
05:14:51|2.9719
05:14:53|2.9719
05:14:53|2.9719
05:14:55|2.9719
05:14:55|2.9719
05:14:56|2.9707
05:14:57|2.9707
05:14:58|2.9707
05:15:00|2.9707
05:15:00|2.9707
05:15:02|2.9707
05:15:02|2.9716
05:15:03|2.9716
05:15:05|2.9716
05:15:05|2.9716
05:15:06|2.9703
05:15:07|2.9703
05:15:08|2.9703
05:15:09|2.9789
05:15:11|2.9796
05:15:12|2.9802
05:15:12|2.9781
05:15:13|2.9785
05:15:15|2.9785
05:15:16|2.9785
05:15:17|2.9785
05:15:18|2.9797
05:15:19|2.9798
05:15:21|2.9798
05:15:21|2.9798
05:15:23|2.979
05:15:23|2.9782
05:15:24|2.9792
05:15:25|2.9785
05:15:26|2.9786
05:15:28|2.9786
05:15:28|2.9786
05:15:30|2.9786
05:15:30|2.9799
05:15:32|2.9792
05:15:33|2.9799
05:15:34|2.9799
05:15:34|2.9801
05:15:35|2.98
05:15:37|2.9791
05:15:38|2.9791
05:15:39|2.9798
05:15:40|2.9811
05:15:41|2.9811
05:15:42|2.9809
05:15:43|2.9805
05:15:44|2.981
05:15:45|2.9804
05:15:46|2.9802
05:15:47|2.9802
05:15:48|2.9802
05:15:49|2.98
05:15:50|2.98
05:15:51|2.98
05:15:52|2.98
05:15:54|2.98
05:15:54|2.98
05:15:55|2.98
05:15:56|2.98
05:15:57|2.98
05:15:58|2.9809
05:15:59|2.9809
05:16:00|2.9806
05:16:02|2.9806
05:16:03|2.9806
05:16:03|2.9806
05:16:05|2.9806
05:16:05|2.9807
05:16:07|2.9801
05:16:07|2.9801
05:16:08|2.9801
05:16:09|2.9801
05:16:11|2.9802
05:16:12|2.9804
05:16:12|2.9803
05:16:13|2.9803
05:16:14|2.9803
05:16:16|2.9792
05:16:16|2.9794
05:16:17|2.9794
05:16:18|2.9803
05:16:20|2.9797
05:16:21|2.9794
05:16:22|2.9794
05:16:23|2.9794
05:16:25|2.9794
05:16:26|2.9794
05:16:26|2.9794
05:16:28|2.9813
05:16:29|2.9813
05:16:30|2.9816
05:16:30|2.9815
05:16:32|2.9811
05:16:33|2.9804
05:16:34|2.9797
05:16:35|2.9792
05:16:36|2.9808
05:16:37|2.9809
05:16:38|2.9809
05:16:39|2.9825
05:16:41|2.9825
05:16:42|2.9832
05:16:42|2.9832
05:16:44|2.983
05:16:45|2.9812
05:16:46|2.9818
05:16:47|2.9823
05:16:48|2.9823
05:16:50|2.9823
05:16:51|2.9823
05:16:51|2.9823
05:16:53|2.9823
05:16:54|2.9828
05:16:54|2.9824
05:16:56|2.9821
05:16:57|2.9823
05:16:57|2.9823
05:16:59|2.9823
05:17:00|2.9822
05:17:00|2.9821
05:17:01|2.9821
05:17:03|2.9821
05:17:04|2.9821
05:17:04|2.9822
05:17:06|2.9815
05:17:06|2.9815
05:17:08|2.9815
05:17:08|2.9815
05:17:09|2.9815
05:17:10|2.9815
05:17:11|2.9815
05:17:13|2.9806
05:17:13|2.9832
05:17:14|2.9815
05:17:15|2.9815
05:17:17|2.9815
05:17:18|2.9815
05:17:19|2.9815
05:17:20|2.9815
05:17:20|2.9815
05:17:23|2.9816
05:17:24|2.9816
05:17:24|2.9816
05:17:26|2.981
05:17:27|2.981
05:17:29|2.9801
05:17:29|2.9801
05:17:31|2.9801
05:17:32|2.9794
05:17:33|2.9792
05:17:34|2.9792
05:17:34|2.9792
05:17:36|2.9792
05:17:37|2.9792
05:17:38|2.9792
05:17:38|2.9792
05:17:40|2.98
05:17:41|2.98
05:17:41|2.98
05:17:43|2.98
05:17:44|2.9809
05:17:45|2.9813
05:17:46|2.9801
05:17:47|2.9801
05:17:48|2.9801
05:17:49|2.9801
05:17:50|2.9801
05:17:51|2.98
05:17:52|2.98
05:17:53|2.98
05:17:54|2.98
05:17:55|2.9793
05:17:56|2.9792
05:17:57|2.9792
05:17:58|2.9797
05:17:59|2.9793
05:18:00|2.9799
05:18:01|2.9793
05:18:02|2.9793
05:18:03|2.9795
05:18:04|2.9795
05:18:05|2.9795
05:18:06|2.9795
05:18:07|2.9793
05:18:08|2.9793
05:18:09|2.98
05:18:10|2.9793
05:18:11|2.9803
05:18:12|2.9813
05:18:14|2.9817
05:18:14|2.9817
05:18:15|2.9816
05:18:16|2.9832
05:18:17|2.9833
05:18:18|2.9833
05:18:20|2.9833
05:18:20|2.9835
05:18:22|2.9826
05:18:23|2.9826
05:18:24|2.9826
05:18:25|2.9826
05:18:26|2.9826
05:18:27|2.9826
05:18:28|2.9814
05:18:29|2.9808
05:18:30|2.9808
05:18:30|2.9808
05:18:32|2.9804
05:18:33|2.9802
05:18:34|2.9802
05:18:35|2.9797
05:18:36|2.9797
05:18:37|2.9804
05:18:38|2.9814
05:18:39|2.9814
05:18:41|2.9814
05:18:41|2.9811
05:18:42|2.9811
05:18:44|2.9811
05:18:45|2.9811
05:18:45|2.9811
05:18:46|2.9804
05:18:47|2.9804
05:18:48|2.9804
05:18:49|2.9815
05:18:50|2.9816
05:18:52|2.9795
05:18:52|2.9795
05:18:53|2.9795
05:18:54|2.9795
05:18:56|2.9795
05:18:56|2.9795
05:18:57|2.9795
05:18:59|2.9826
05:18:59|2.9826
05:19:01|2.9826
05:19:01|2.9826
05:19:02|2.9826
05:19:03|2.9826
05:19:05|2.9826
05:19:06|2.9827
05:19:07|2.9829
05:19:08|2.9829
05:19:08|2.9829
05:19:10|2.9832
05:19:10|2.9832
05:19:11|2.9843
05:19:13|2.9843
05:19:13|2.9827
05:19:14|2.9827
05:19:16|2.9827
05:19:16|2.9827
05:19:17|2.9827
05:19:19|2.9827
05:19:19|2.9827
05:19:21|2.9827
05:19:22|2.9828
05:19:23|2.9828
05:19:25|2.9824
05:19:26|2.9805
05:19:26|2.9819
05:19:27|2.9826
05:19:29|2.9831
05:19:29|2.9831
05:19:31|2.9831
05:19:32|2.9825
05:19:33|2.9813
05:19:34|2.9813
05:19:35|2.9813
05:19:35|2.9813
05:19:37|2.9813
05:19:37|2.9807
05:19:38|2.9814
05:19:40|2.9814
05:19:40|2.9814
05:19:41|2.9804
05:19:42|2.9804
05:19:44|2.9804
05:19:45|2.9801
05:19:45|2.979
05:19:46|2.979
05:19:48|2.979
05:19:49|2.9791
05:19:49|2.9791
05:19:51|2.9791
05:19:52|2.9791
05:19:53|2.9791
05:19:54|2.9791
05:19:55|2.9791
05:19:56|2.9796
05:19:57|2.9803
05:19:58|2.9803
05:20:00|2.9803
05:20:00|2.9803
05:20:01|2.9803
05:20:02|2.9795
05:20:04|2.9795
05:20:04|2.9799
05:20:06|2.9799
05:20:06|2.9799
05:20:07|2.98
05:20:08|2.9802
05:20:09|2.9812
05:20:11|2.9809
05:20:11|2.9809
05:20:12|2.981
05:20:13|2.981
05:20:14|2.981
05:20:15|2.9811
05:20:17|2.9811
05:20:18|2.9811
05:20:19|2.9811
05:20:20|2.9811
05:20:21|2.9811
05:20:22|2.9811
05:20:24|2.9803
05:20:25|2.9798
05:20:26|2.9796
05:20:28|2.9796
05:20:29|2.9797
05:20:30|2.9797
05:20:31|2.9803
05:20:32|2.9817
05:20:33|2.9817
05:20:34|2.9817
05:20:35|2.9817
05:20:36|2.9817
05:20:37|2.9812
05:20:38|2.9812
05:20:39|2.9812
05:20:40|2.9812
05:20:41|2.9812
05:20:42|2.9812
05:20:43|2.9812
05:20:44|2.9812
05:20:45|2.9814
05:20:46|2.9814
05:20:47|2.9814
05:20:48|2.9812
05:20:49|2.9823
05:20:50|2.9823
05:20:51|2.9823
05:20:52|2.9819
05:20:53|2.9812
05:20:54|2.9812
05:20:55|2.9812
05:20:56|2.9812
05:20:57|2.9812
05:20:58|2.9812
05:20:59|2.9811
05:21:00|2.9811
05:21:01|2.9813
05:21:02|2.9835
05:21:03|2.9844
05:21:04|2.9844
05:21:05|2.9845
05:21:06|2.9845
05:21:07|2.9848
05:21:08|2.9848
05:21:09|2.9848
05:21:11|2.9848
05:21:11|2.9855
05:21:12|2.9855
05:21:13|2.9866
05:21:14|2.9869
05:21:15|2.9866
05:21:17|2.9865
05:21:17|2.9865
05:21:18|2.9865
05:21:19|2.9865
05:21:20|2.9865
05:21:21|2.987
05:21:22|2.9868
05:21:23|2.9864
05:21:25|2.9865
05:21:25|2.9865
05:21:28|2.9869
05:21:28|2.986
05:21:29|2.9868
05:21:31|2.9866
05:21:32|2.9863
05:21:33|2.9863
05:21:33|2.9871
05:21:35|2.9871
05:21:36|2.9871
05:21:37|2.9871
05:21:38|2.9866
05:21:40|2.9867
05:21:41|2.9867
05:21:42|2.9867
05:21:42|2.9867
05:21:44|2.986
05:21:45|2.986
05:21:46|2.9848
05:21:47|2.9844
05:21:48|2.9838
05:21:49|2.9838
05:21:50|2.9838
05:21:51|2.9838
05:21:52|2.9838
05:21:53|2.9838
05:21:54|2.9838
05:21:55|2.9834
05:21:56|2.9834
05:21:57|2.9832
05:21:58|2.9831
05:21:59|2.9821
05:22:00|2.9821
05:22:01|2.9821
05:22:03|2.9803
05:22:03|2.9803
05:22:04|2.9805
05:22:05|2.9803
05:22:06|2.9803
05:22:08|2.9795
05:22:08|2.9795
05:22:10|2.98
05:22:10|2.98
05:22:11|2.9801
05:22:13|2.9801
05:22:13|2.9816
05:22:14|2.9816
05:22:15|2.9816
05:22:16|2.98
05:22:17|2.9797
05:22:18|2.9816
05:22:19|2.9816
05:22:20|2.9816
05:22:22|2.9817
05:22:23|2.9818
05:22:24|2.9818
05:22:26|2.9817
05:22:26|2.9817
05:22:28|2.9817
05:22:30|2.9821
05:22:31|2.9821
05:22:32|2.9818
05:22:32|2.9789
05:22:33|2.9789
05:22:35|2.9789
05:22:35|2.9805
05:22:37|2.9805
05:22:37|2.9805
05:22:39|2.9805
05:22:40|2.9805
05:22:41|2.9805
05:22:42|2.9805
05:22:43|2.9807
05:22:44|2.9807
05:22:45|2.9806
05:22:45|2.9806
05:22:47|2.9806
05:22:48|2.9789
05:22:49|2.9789
05:22:50|2.9789
05:22:51|2.9789
05:22:52|2.9789
05:22:53|2.9789
05:22:54|2.9789
05:22:55|2.9789
05:22:56|2.9803
05:22:57|2.9803
05:22:58|2.9802
05:22:59|2.9802
05:23:00|2.9802
05:23:01|2.9789
05:23:02|2.9789
05:23:03|2.9789
05:23:04|2.9789
05:23:05|2.9789
05:23:06|2.9789
05:23:07|2.9789
05:23:09|2.9789
05:23:09|2.9795
05:23:10|2.9795
05:23:11|2.9795
05:23:12|2.9795
05:23:14|2.9794
05:23:14|2.9794
05:23:15|2.9794
05:23:17|2.9794
05:23:18|2.979
05:23:19|2.979
05:23:20|2.979
05:23:21|2.979
05:23:21|2.979
05:23:23|2.979
05:23:24|2.9786
05:23:25|2.9796
05:23:25|2.9796
05:23:28|2.9796
05:23:29|2.9796
05:23:31|2.9796
05:23:32|2.9796
05:23:32|2.9796
05:23:34|2.9793
05:23:35|2.9793
05:23:36|2.9793
05:23:37|2.9793
05:23:38|2.9793
05:23:39|2.9794
05:23:40|2.9794
05:23:41|2.9796
05:23:42|2.9811
05:23:43|2.9811
05:23:44|2.9811
05:23:45|2.9811
05:23:46|2.9811
05:23:48|2.979
05:23:49|2.979
05:23:50|2.9786
05:23:51|2.9786
05:23:52|2.9791
05:23:52|2.9791
05:23:54|2.9799
05:23:55|2.9808
05:23:56|2.9808
05:23:56|2.9814
05:23:57|2.9815
05:23:58|2.9791
05:24:01|2.9791
05:24:02|2.9791
05:24:02|2.9791
05:24:03|2.9791
05:24:04|2.9799
05:24:06|2.9805
05:24:06|2.9805
05:24:08|2.9805
05:24:08|2.9805
05:24:10|2.9805
05:24:11|2.9805
05:24:12|2.9805
05:24:13|2.9805
05:24:14|2.9805
05:24:15|2.9805
05:24:15|2.9805
05:24:17|2.9805
05:24:18|2.9805
05:24:18|2.9805
05:24:20|2.9805
05:24:20|2.9805
05:24:21|2.9805
05:24:23|2.9805
05:24:24|2.9805
05:24:25|2.9805
05:24:25|2.9805
05:24:28|2.9805
05:24:29|2.9794
05:24:30|2.9794
05:24:31|2.9794
05:24:32|2.9794
05:24:33|2.9794
05:24:34|2.9794
05:24:35|2.9794
05:24:36|2.9786
05:24:37|2.9786
05:24:38|2.9786
05:24:39|2.9786
05:24:40|2.9786
05:24:41|2.9786
05:24:42|2.9786
05:24:43|2.9786
05:24:45|2.9786
05:24:46|2.9786
05:24:47|2.9786
05:24:48|2.9786
05:24:49|2.9786
05:24:49|2.9786
05:24:51|2.9793
05:24:51|2.9793
05:24:53|2.9793
05:24:54|2.9793
05:24:54|2.9793
05:24:56|2.9793
05:24:57|2.9793
05:24:58|2.9793
05:24:59|2.9793
05:25:00|2.9794
05:25:01|2.9794
05:25:02|2.9794
05:25:03|2.9793
05:25:04|2.9793
05:25:05|2.9793
05:25:06|2.9793
05:25:07|2.9763
05:25:08|2.9763
05:25:10|2.9755
05:25:10|2.976
05:25:11|2.976
05:25:12|2.976
05:25:14|2.9756
05:25:15|2.9756
05:25:16|2.9756
05:25:16|2.9756
05:25:19|2.9756
05:25:19|2.9749
05:25:21|2.9749
05:25:21|2.9749
05:25:22|2.9749
05:25:24|2.9749
05:25:24|2.9766
05:25:25|2.9766
05:25:26|2.9766
05:25:28|2.9757
05:25:29|2.9757
05:25:30|2.9757
05:25:31|2.9757
05:25:33|2.9767
05:25:34|2.9767
05:25:34|2.9767
05:25:35|2.9771
05:25:36|2.9771
05:25:37|2.9771
05:25:39|2.977
05:25:40|2.9744
05:25:41|2.9751
05:25:41|2.9768
05:25:43|2.9762
05:25:44|2.9762
05:25:45|2.9762
05:25:45|2.9762
05:25:46|2.9762
05:25:47|2.9762
05:25:48|2.9768
05:25:49|2.9755
05:25:51|2.9758
05:25:51|2.9758
05:25:53|2.9758
05:25:53|2.9745
05:25:54|2.9745
05:25:56|2.9745
05:25:57|2.9745
05:25:58|2.9754
05:25:59|2.9754
05:25:59|2.9754
05:26:01|2.9754
05:26:03|2.9765
05:26:03|2.9759
05:26:04|2.9759
05:26:05|2.9759
05:26:06|2.9767
05:26:07|2.9775
05:26:08|2.9764
05:26:10|2.9779
05:26:10|2.9782
05:26:11|2.9782
05:26:12|2.9782
05:26:13|2.9782
05:26:14|2.9749
05:26:15|2.9749
05:26:16|2.9749
05:26:17|2.9749
05:26:18|2.9749
05:26:19|2.9745
05:26:20|2.9745
05:26:21|2.9745
05:26:22|2.9745
05:26:23|2.9771
05:26:25|2.9775
05:26:25|2.9775
05:26:26|2.9775
05:26:28|2.9775
05:26:29|2.9775
05:26:30|2.9749
05:26:31|2.9749
05:26:32|2.9749
05:26:33|2.9749
05:26:34|2.9751
05:26:35|2.9751
05:26:36|2.975
05:26:37|2.975
05:26:38|2.975
05:26:39|2.975
05:26:40|2.975
05:26:42|2.9751
05:26:43|2.975
05:26:44|2.975
05:26:44|2.9735
05:26:45|2.9735
05:26:46|2.9735
05:26:48|2.9745
05:26:48|2.9738
05:26:50|2.9738
05:26:50|2.9738
05:26:52|2.9738
05:26:53|2.9738
05:26:54|2.9738
05:26:55|2.9738
05:26:55|2.9738
05:26:57|2.9738
05:26:58|2.9738
05:27:00|2.9738
05:27:00|2.9738
05:27:01|2.9737
05:27:02|2.9737
05:27:03|2.9724
05:27:04|2.9724
05:27:05|2.9724
05:27:06|2.9723
05:27:08|2.9723
05:27:08|2.9713
05:27:09|2.971
05:27:10|2.971
05:27:11|2.971
05:27:12|2.971
05:27:13|2.9698
05:27:15|2.9698
05:27:15|2.9697
05:27:17|2.9697
05:27:18|2.9697
05:27:18|2.9697
05:27:19|2.9697
05:27:20|2.9697
05:27:21|2.9697
05:27:22|2.9669
05:27:24|2.9675
05:27:24|2.9675
05:27:25|2.9675
05:27:27|2.9675
05:27:27|2.9675
05:27:28|2.9677
05:27:30|2.9677
05:27:32|2.967
05:27:32|2.967
05:27:34|2.967
05:27:35|2.9654
05:27:36|2.9661
05:27:37|2.966
05:27:39|2.966
05:27:40|2.966
05:27:40|2.966
05:27:41|2.9655
05:27:43|2.9655
05:27:44|2.9655
05:27:45|2.9655
05:27:46|2.9654
05:27:46|2.9663
05:27:48|2.9663
05:27:49|2.9663
05:27:51|2.9663
05:27:51|2.9666
05:27:52|2.9666
05:27:53|2.9666
05:27:54|2.9666
05:27:55|2.9654
05:27:56|2.9654
05:27:58|2.9651
05:27:58|2.9651
05:28:00|2.9651
05:28:01|2.9651
05:28:01|2.9644
05:28:02|2.9644
05:28:04|2.9643
05:28:04|2.9643
05:28:05|2.9643
05:28:07|2.9631
05:28:08|2.9631
05:28:09|2.9638
05:28:10|2.9638
05:28:11|2.9638
05:28:12|2.9638
05:28:13|2.9638
05:28:14|2.9638
05:28:15|2.9637
05:28:16|2.9653
05:28:17|2.9666
05:28:18|2.9668
05:28:19|2.9668
05:28:20|2.966
05:28:21|2.9656
05:28:22|2.9656
05:28:23|2.9655
05:28:24|2.9656
05:28:25|2.9656
05:28:26|2.9656
05:28:27|2.9656
05:28:28|2.9656
05:28:29|2.9656
05:28:31|2.9656
05:28:33|2.9656
05:28:34|2.9656
05:28:34|2.9656
05:28:36|2.9672
05:28:36|2.9672
05:28:37|2.9672
05:28:38|2.9662
05:28:40|2.9662
05:28:41|2.9662
05:28:42|2.9662
05:28:43|2.9645
05:28:44|2.9645
05:28:44|2.9645
05:28:46|2.9645
05:28:46|2.9645
05:28:47|2.9645
05:28:49|2.9656
05:28:50|2.9656
05:28:51|2.9656
05:28:52|2.9656
05:28:53|2.9656
05:28:54|2.9656
05:28:56|2.9656
05:28:56|2.9656
05:28:57|2.9656
05:28:58|2.9658
05:29:00|2.9666
05:29:01|2.9666
05:29:01|2.9674
05:29:02|2.9678
05:29:03|2.9678
05:29:04|2.9702
05:29:05|2.9702
05:29:06|2.9727
05:29:08|2.9727
05:29:08|2.9723
05:29:09|2.9716
05:29:10|2.9716
05:29:12|2.9707
05:29:12|2.9708
05:29:13|2.9715
05:29:14|2.9719
05:29:15|2.9719
05:29:16|2.9721
05:29:17|2.9739
05:29:18|2.9756
05:29:20|2.9751
05:29:21|2.9749
05:29:22|2.9748
05:29:23|2.9748
05:29:24|2.9748
05:29:25|2.9748
05:29:26|2.9748
05:29:27|2.9746
05:29:29|2.9746
05:29:30|2.9704
05:29:30|2.9687
05:29:31|2.9679
05:29:33|2.9679
05:29:35|2.9679
05:29:36|2.9679
05:29:37|2.9669
05:29:38|2.9666
05:29:39|2.967
05:29:39|2.967
05:29:40|2.9671
05:29:41|2.9671
05:29:43|2.9675
05:29:44|2.9677
05:29:44|2.9671
05:29:45|2.967
05:29:46|2.967
05:29:47|2.9672
05:29:49|2.9675
05:29:49|2.9675
05:29:52|2.968
05:29:53|2.968
05:29:53|2.968
05:29:54|2.968
05:29:55|2.968
05:29:56|2.968
05:29:58|2.968
05:29:58|2.968
05:29:59|2.968
05:30:00|2.968
05:30:02|2.968
05:30:03|2.968
05:30:03|2.9682
05:30:05|2.9682
05:30:06|2.9682
05:30:08|2.9682
05:30:08|2.968
05:30:09|2.968
05:30:10|2.968
05:30:11|2.968
05:30:13|2.968
05:30:13|2.968
05:30:14|2.968
05:30:16|2.968
05:30:16|2.968
05:30:18|2.968
05:30:19|2.968
05:30:20|2.968
05:30:21|2.968
05:30:22|2.968
05:30:23|2.9677
05:30:24|2.9666
05:30:25|2.9666
05:30:26|2.9666
05:30:28|2.9666
05:30:28|2.9668
05:30:30|2.9668
05:30:30|2.9668
05:30:31|2.9668
05:30:34|2.9667
05:30:35|2.9659
05:30:37|2.9664
05:30:38|2.9664
05:30:39|2.9667
05:30:41|2.9668
05:30:42|2.9674
05:30:42|2.9684
05:30:43|2.9673
05:30:44|2.9681
05:30:45|2.9679
05:30:46|2.9679
05:30:47|2.9679
05:30:49|2.9679
05:30:50|2.9685
05:30:51|2.9685
05:30:52|2.9685
05:30:53|2.9687
05:30:54|2.9687
05:30:55|2.9709
05:30:56|2.9711
05:30:57|2.9709
05:30:58|2.9709
05:30:59|2.9709
05:31:00|2.9709
05:31:01|2.9709
05:31:02|2.9705
05:31:04|2.9697
05:31:05|2.9697
05:31:05|2.9698
05:31:06|2.9718
05:31:08|2.9706
05:31:08|2.9706
05:31:10|2.9714
05:31:11|2.9714
05:31:12|2.9719
05:31:13|2.9719
05:31:14|2.9719
05:31:15|2.9719
05:31:16|2.9719
05:31:17|2.9719
05:31:18|2.9719
05:31:18|2.9719
05:31:20|2.9719
05:31:20|2.9719
05:31:22|2.9719
05:31:23|2.9733
05:31:24|2.9733
05:31:25|2.9733
05:31:26|2.9733
05:31:27|2.9733
05:31:28|2.9732
05:31:29|2.9732
05:31:30|2.9732
05:31:31|2.9735
05:31:32|2.9735
05:31:33|2.9735
05:31:34|2.9735
05:31:36|2.974
05:31:36|2.974
05:31:38|2.9745
05:31:39|2.9745
05:31:40|2.9745
05:31:41|2.9745
05:31:42|2.9745
05:31:43|2.9745
05:31:43|2.9745
05:31:45|2.9745
05:31:46|2.9745
05:31:47|2.9745
05:31:48|2.9762
05:31:49|2.9757
05:31:50|2.9757
05:31:51|2.9757
05:31:52|2.9757
05:31:53|2.9757
05:31:55|2.9757
05:31:55|2.9757
05:31:57|2.9751
05:31:57|2.9737
05:31:59|2.9732
05:31:59|2.9731
05:32:00|2.9731
05:32:02|2.9731
05:32:03|2.9731
05:32:04|2.9731
05:32:05|2.9731
05:32:06|2.9731
05:32:07|2.9733
05:32:08|2.9733
05:32:09|2.9733
05:32:10|2.9733
05:32:11|2.9728
05:32:12|2.9728
05:32:13|2.9728
05:32:14|2.9728
05:32:15|2.9728
05:32:16|2.9728
05:32:17|2.9728
05:32:18|2.9728
05:32:19|2.9728
05:32:20|2.9716
05:32:21|2.9716
05:32:22|2.9716
05:32:23|2.9704
05:32:24|2.9704
05:32:25|2.9704
05:32:26|2.9704
05:32:27|2.9704
05:32:29|2.971
05:32:30|2.971
05:32:30|2.971
05:32:31|2.971
05:32:32|2.971
05:32:33|2.9704
05:32:34|2.9704
05:32:35|2.9704
05:32:36|2.9704
05:32:38|2.9704
05:32:39|2.9704
05:32:40|2.9698
05:32:41|2.9698
05:32:43|2.9698
05:32:43|2.9698
05:32:45|2.9698
05:32:46|2.9698
05:32:47|2.9698
05:32:48|2.9696
05:32:49|2.9696
05:32:50|2.9694
05:32:51|2.9688
05:32:52|2.9688
05:32:53|2.9688
05:32:54|2.9688
05:32:55|2.9688
05:32:57|2.9693
05:32:57|2.9693
05:32:58|2.9698
05:32:59|2.9695
05:33:00|2.9695
05:33:01|2.9695
05:33:03|2.9695
05:33:04|2.9695
05:33:04|2.9695
05:33:05|2.9695
05:33:06|2.9695
05:33:07|2.9671
05:33:08|2.9671
05:33:10|2.9671
05:33:10|2.9671
05:33:12|2.9671
05:33:12|2.9671
05:33:14|2.9671
05:33:15|2.9671
05:33:15|2.9671
05:33:16|2.9671
05:33:17|2.9671
05:33:18|2.9702
05:33:20|2.9702
05:33:21|2.9702
05:33:21|2.9702
05:33:23|2.9702
05:33:24|2.9702
05:33:25|2.9702
05:33:26|2.9711
05:33:27|2.9717
05:33:28|2.9717
05:33:29|2.9722
05:33:29|2.9722
05:33:31|2.972
05:33:31|2.972
05:33:33|2.972
05:33:34|2.972
05:33:35|2.972
05:33:37|2.972
05:33:37|2.972
05:33:38|2.972
05:33:39|2.972
05:33:40|2.972
05:33:41|2.972
05:33:43|2.972
05:33:44|2.972
05:33:44|2.972
05:33:45|2.972
05:33:46|2.9731
05:33:47|2.9736
05:33:49|2.9736
05:33:49|2.9735
05:33:50|2.9736
05:33:51|2.9736
05:33:53|2.9736
05:33:54|2.9736
05:33:55|2.9736
05:33:55|2.9744
05:33:57|2.9754
05:33:58|2.9754
05:33:59|2.9754
05:34:00|2.9731
05:34:00|2.9736
05:34:01|2.9734
05:34:03|2.9727
05:34:04|2.9727
05:34:05|2.9727
05:34:05|2.9727
05:34:08|2.9727
05:34:08|2.9727
05:34:09|2.9727
05:34:11|2.973
05:34:12|2.9738
05:34:12|2.9748
05:34:13|2.9748
05:34:14|2.9748
05:34:16|2.9748
05:34:16|2.9748
05:34:17|2.9748
05:34:19|2.9748
05:34:19|2.9748
05:34:21|2.9748
05:34:22|2.9748
05:34:22|2.9748
05:34:23|2.9748
05:34:24|2.9748
05:34:26|2.9747
05:34:26|2.9747
05:34:28|2.9747
05:34:28|2.9747
05:34:29|2.9743
05:34:30|2.9743
05:34:31|2.9746
05:34:33|2.9746
05:34:33|2.9746
05:34:35|2.9746
05:34:35|2.9746
05:34:38|2.9746
05:34:39|2.9746
05:34:40|2.9749
05:34:41|2.9749
05:34:41|2.9749
05:34:43|2.9749
05:34:44|2.9755
05:34:45|2.975
05:34:46|2.975
05:34:47|2.975
05:34:48|2.975
05:34:49|2.975
05:34:50|2.9743
05:34:51|2.9734
05:34:52|2.9734
05:34:54|2.9734
05:34:54|2.9734
05:34:56|2.9734
05:34:56|2.9732
05:34:57|2.9732
05:34:58|2.9732
05:34:59|2.9732
05:35:00|2.9722
05:35:01|2.9722
05:35:02|2.9722
05:35:04|2.9709
05:35:04|2.9709
05:35:05|2.9709
05:35:06|2.9709
05:35:08|2.9709
05:35:09|2.9709
05:35:09|2.9705
05:35:10|2.9711
05:35:11|2.9711
05:35:12|2.9711
05:35:13|2.9711
05:35:15|2.9711
05:35:15|2.9715
05:35:17|2.9715
05:35:17|2.9715
05:35:18|2.9713
05:35:19|2.9713
05:35:21|2.9713
05:35:21|2.9713
05:35:23|2.9713
05:35:24|2.9713
05:35:25|2.9705
05:35:26|2.9695
05:35:27|2.9695
05:35:28|2.9691
05:35:29|2.9691
05:35:30|2.9691
05:35:31|2.9691
05:35:32|2.9691
05:35:33|2.9691
05:35:34|2.9691
05:35:35|2.9691
05:35:36|2.9691
05:35:37|2.9691
05:35:39|2.9691
05:35:39|2.9691
05:35:41|2.9694
05:35:42|2.9707
05:35:43|2.9707
05:35:44|2.9707
05:35:45|2.9705
05:35:46|2.9705
05:35:47|2.9705
05:35:49|2.9695
05:35:50|2.9695
05:35:51|2.9695
05:35:52|2.9695
05:35:53|2.9685
05:35:54|2.969
05:35:55|2.9684
05:35:56|2.9684
05:35:57|2.9684
05:35:58|2.968
05:35:59|2.9681
05:36:00|2.9681
05:36:01|2.9675
05:36:02|2.9675
05:36:03|2.9669
05:36:04|2.9669
05:36:05|2.9655
05:36:06|2.9655
05:36:07|2.9655
05:36:08|2.9634
05:36:09|2.9623
05:36:10|2.9608
05:36:11|2.9605
05:36:12|2.961
05:36:13|2.9613
05:36:14|2.961
05:36:16|2.9616
05:36:17|2.9616
05:36:18|2.9616
05:36:19|2.9613
05:36:19|2.9613
05:36:21|2.9612
05:36:21|2.961
05:36:22|2.961
05:36:23|2.9601
05:36:24|2.9599
05:36:26|2.9599
05:36:26|2.9599
05:36:27|2.9599
05:36:29|2.9599
05:36:30|2.9595
05:36:30|2.9599
05:36:32|2.9599
05:36:32|2.9599
05:36:34|2.9604
05:36:35|2.9604
05:36:35|2.9603
05:36:36|2.959
05:36:37|2.9593
05:36:40|2.9593
05:36:41|2.9593
05:36:42|2.9601
05:36:43|2.9601
05:36:44|2.9601
05:36:45|2.9601
05:36:46|2.9604
05:36:47|2.9617
05:36:48|2.9617
05:36:49|2.9616
05:36:50|2.9616
05:36:51|2.9616
05:36:52|2.9616
05:36:53|2.9612
05:36:54|2.9612
05:36:55|2.9612
05:36:56|2.9612
05:36:57|2.9612
05:36:58|2.9612
05:36:59|2.961
05:37:00|2.961
05:37:01|2.9611
05:37:02|2.9611
05:37:03|2.9611
05:37:04|2.9611
05:37:05|2.9624
05:37:06|2.9624
05:37:07|2.9624
05:37:08|2.9624
05:37:09|2.9624
05:37:10|2.9624
05:37:11|2.9624
05:37:12|2.9624
05:37:13|2.9609
05:37:14|2.9609
05:37:15|2.9609
05:37:16|2.9609
05:37:17|2.9612
05:37:18|2.9612
05:37:19|2.9621
05:37:20|2.9612
05:37:22|2.9612
05:37:22|2.9612
05:37:23|2.9617
05:37:24|2.9617
05:37:25|2.9617
05:37:26|2.9617
05:37:28|2.9617
05:37:28|2.9617
05:37:29|2.9626
05:37:30|2.9626
05:37:32|2.9626
05:37:33|2.9622
05:37:34|2.9622
05:37:35|2.9622
05:37:36|2.9622
05:37:37|2.962
05:37:39|2.962
05:37:39|2.962
05:37:41|2.962
05:37:42|2.962
05:37:42|2.962
05:37:45|2.962
05:37:46|2.962
05:37:47|2.962
05:37:48|2.962
05:37:48|2.962
05:37:49|2.962
05:37:51|2.962
05:37:52|2.962
05:37:52|2.9618
05:37:53|2.9618
05:37:55|2.9618
05:37:55|2.9618
05:37:57|2.9618
05:37:58|2.9618
05:37:58|2.9618
05:38:00|2.9618
05:38:00|2.9617
05:38:01|2.9617
05:38:02|2.9617
05:38:03|2.962
05:38:04|2.9622
05:38:05|2.9622
05:38:06|2.9622
05:38:08|2.9639
05:38:09|2.9639
05:38:09|2.9639
05:38:11|2.963
05:38:11|2.963
05:38:13|2.963
05:38:14|2.963
05:38:15|2.963
05:38:16|2.963
05:38:17|2.963
05:38:18|2.963
05:38:19|2.9632
05:38:20|2.9635
05:38:21|2.9641
05:38:22|2.9641
05:38:23|2.9643
05:38:24|2.9643
05:38:25|2.9644
05:38:26|2.9644
05:38:27|2.9644
05:38:28|2.9644
05:38:29|2.9644
05:38:30|2.9644
05:38:31|2.9644
05:38:32|2.9644
05:38:33|2.9644
05:38:34|2.9644
05:38:35|2.9644
05:38:36|2.9644
05:38:37|2.9638
05:38:38|2.9638
05:38:40|2.9638
05:38:42|2.9638
05:38:43|2.9638
05:38:43|2.9638
05:38:45|2.9638
05:38:46|2.9638
05:38:46|2.9634
05:38:48|2.9634
05:38:48|2.9634
05:38:49|2.9634
05:38:51|2.9634
05:38:52|2.9646
05:38:52|2.9646
05:38:54|2.9643
05:38:55|2.9625
05:38:56|2.9631
05:38:57|2.9623
05:38:58|2.962
05:39:00|2.962
05:39:01|2.962
05:39:02|2.962
05:39:03|2.962
05:39:04|2.9631
05:39:05|2.9631
05:39:06|2.9637
05:39:07|2.9637
05:39:08|2.9637
05:39:09|2.9637
05:39:10|2.9637
05:39:11|2.9647
05:39:12|2.9647
05:39:13|2.9647
05:39:14|2.9647
05:39:15|2.9647
05:39:16|2.9647
05:39:17|2.9647
05:39:18|2.9644
05:39:19|2.9644
05:39:20|2.9644
05:39:21|2.9647
05:39:22|2.9647
05:39:23|2.967
05:39:24|2.967
05:39:25|2.967
05:39:26|2.967
05:39:28|2.9679
05:39:28|2.9679
05:39:29|2.9685
05:39:30|2.9685
05:39:32|2.9685
05:39:32|2.9685
05:39:33|2.9692
05:39:34|2.9692
05:39:36|2.9692
05:39:36|2.9685
05:39:37|2.9685
05:39:38|2.9685
05:39:39|2.9685
05:39:40|2.9685
05:39:42|2.9685
05:39:43|2.9685
05:39:45|2.9685
05:39:46|2.9685
05:39:47|2.9685
05:39:49|2.9691
05:39:50|2.9691
05:39:50|2.9691
05:39:51|2.9691
05:39:53|2.9691
05:39:54|2.9691
05:39:55|2.9701
05:39:56|2.9698
05:39:56|2.9698
05:39:57|2.9698
05:39:58|2.9698
05:40:00|2.9698
05:40:01|2.9698
05:40:03|2.9698
05:40:03|2.9701
05:40:05|2.9699
05:40:05|2.9699
05:40:06|2.9699
05:40:08|2.9699
05:40:08|2.9707
05:40:09|2.9707
05:40:11|2.9705
05:40:11|2.9705
05:40:12|2.9705
05:40:14|2.9705
05:40:14|2.9705
05:40:15|2.9705
05:40:17|2.9705
05:40:17|2.9705
05:40:19|2.9705
05:40:19|2.9705
05:40:21|2.9705
05:40:21|2.9705
05:40:22|2.9709
05:40:23|2.9709
05:40:25|2.9709
05:40:26|2.971
05:40:26|2.9712
05:40:28|2.972
05:40:29|2.972
05:40:29|2.972
05:40:30|2.972
05:40:31|2.972
05:40:32|2.972
05:40:33|2.972
05:40:34|2.972
05:40:36|2.972
05:40:36|2.972
05:40:38|2.9722
05:40:39|2.9716
05:40:40|2.9716
05:40:41|2.9716
05:40:41|2.9716
05:40:42|2.9704
05:40:44|2.969
05:40:45|2.969
05:40:47|2.9695
05:40:47|2.9696
05:40:49|2.9696
05:40:50|2.9696
05:40:51|2.9696
05:40:52|2.9696
05:40:53|2.9696
05:40:54|2.9696
05:40:55|2.9695
05:40:57|2.9695
05:40:57|2.9695
05:40:59|2.9695
05:40:59|2.9695
05:41:01|2.9695
05:41:02|2.9695
05:41:03|2.9695
05:41:04|2.9695
05:41:05|2.9691
05:41:06|2.9691
05:41:07|2.9685
05:41:08|2.9685
05:41:09|2.9685
05:41:10|2.9685
05:41:12|2.9707
05:41:12|2.9707
05:41:14|2.9707
05:41:14|2.9707
05:41:16|2.9707
05:41:17|2.9707
05:41:17|2.9707
05:41:19|2.9707
05:41:19|2.9722
05:41:20|2.9722
05:41:22|2.9722
05:41:22|2.9722
05:41:23|2.9722
05:41:25|2.9722
05:41:25|2.973
05:41:26|2.973
05:41:27|2.9739
05:41:29|2.9739
05:41:29|2.9739
05:41:31|2.9739
05:41:32|2.9736
05:41:32|2.9736
05:41:34|2.9721
05:41:35|2.9721
05:41:36|2.9721
05:41:37|2.9718
05:41:38|2.9718
05:41:39|2.9718
05:41:40|2.9718
05:41:41|2.9718
05:41:41|2.9718
05:41:44|2.972
05:41:45|2.972
05:41:46|2.972
05:41:47|2.9705
05:41:48|2.9705
05:41:49|2.9705
05:41:50|2.9707
05:41:50|2.9707
05:41:52|2.9707
05:41:53|2.9707
05:41:54|2.9701
05:41:55|2.9701
05:41:56|2.9701
05:41:57|2.9705
05:41:59|2.9705
05:41:59|2.9707
05:42:00|2.9707
05:42:01|2.9707
05:42:03|2.9695
05:42:04|2.9695
05:42:04|2.9695
05:42:06|2.9695
05:42:06|2.9695
05:42:08|2.9699
05:42:09|2.9699
05:42:09|2.9705
05:42:11|2.9704
05:42:12|2.9704
05:42:12|2.9704
05:42:15|2.9704
05:42:15|2.9704
05:42:16|2.9704
05:42:17|2.9697
05:42:18|2.9688
05:42:20|2.9688
05:42:21|2.9688
05:42:22|2.9689
05:42:24|2.9689
05:42:24|2.9689
05:42:26|2.9689
05:42:27|2.9689
05:42:27|2.9689
05:42:28|2.9698
05:42:30|2.9698
05:42:31|2.9698
05:42:32|2.9698
05:42:33|2.9698
05:42:34|2.9698
05:42:34|2.9698
05:42:36|2.9698
05:42:37|2.9698
05:42:38|2.9698
05:42:39|2.9698
05:42:40|2.9698
05:42:41|2.9698
05:42:42|2.9698
05:42:43|2.9698
05:42:44|2.9698
05:42:46|2.9698
05:42:47|2.9698
05:42:48|2.9698
05:42:49|2.9698
05:42:50|2.9698
05:42:51|2.9698
05:42:52|2.9687
05:42:53|2.9687
05:42:55|2.9687
05:42:55|2.9687
05:42:56|2.9687
05:42:57|2.9687
05:42:59|2.9695
05:42:59|2.9695
05:43:00|2.9695
05:43:02|2.9695
05:43:03|2.9695
05:43:03|2.9695
05:43:05|2.9695
05:43:06|2.9691
05:43:07|2.9691
05:43:08|2.9691
05:43:08|2.9691
05:43:09|2.969
05:43:11|2.9692
05:43:12|2.9692
05:43:13|2.9692
05:43:14|2.9692
05:43:15|2.9692
05:43:17|2.9692
05:43:18|2.9691
05:43:18|2.9691
05:43:19|2.9691
05:43:20|2.9691
05:43:21|2.9699
05:43:22|2.9699
05:43:23|2.9699
05:43:24|2.9699
05:43:25|2.9699
05:43:27|2.9699
05:43:28|2.9691
05:43:28|2.9691
05:43:29|2.9691
05:43:31|2.9691
05:43:31|2.9692
05:43:32|2.9692
05:43:33|2.9692
05:43:34|2.9692
05:43:35|2.9692
05:43:37|2.9692
05:43:37|2.969
05:43:38|2.969
05:43:39|2.969
05:43:40|2.969
05:43:41|2.969
05:43:42|2.969
05:43:43|2.969
05:43:45|2.969
05:43:46|2.969
05:43:48|2.969
05:43:49|2.9691
05:43:50|2.9691
05:43:52|2.9691
05:43:53|2.9691
05:43:53|2.9691
05:43:55|2.968
05:43:56|2.9671
05:43:57|2.9671
05:43:58|2.9669
05:43:59|2.9666
05:44:00|2.9662
05:44:01|2.9662
05:44:02|2.9662
05:44:03|2.9662
05:44:04|2.9662
05:44:05|2.9662
05:44:06|2.9662
05:44:07|2.9658
05:44:08|2.9658
05:44:10|2.9658
05:44:11|2.9658
05:44:12|2.9658
05:44:13|2.9658
05:44:13|2.9658
05:44:14|2.9658
05:44:16|2.9658
05:44:17|2.9659
05:44:18|2.966
05:44:19|2.966
05:44:20|2.966
05:44:21|2.9683
05:44:22|2.9683
05:44:23|2.9686
05:44:24|2.9686
05:44:25|2.9686
05:44:26|2.9686
05:44:27|2.9686
05:44:28|2.9686
05:44:29|2.9686
05:44:30|2.9686
05:44:31|2.9686
05:44:33|2.9686
05:44:33|2.9686
05:44:34|2.9686
05:44:35|2.9686
05:44:36|2.9687
05:44:37|2.9687
05:44:38|2.9687
05:44:39|2.9687
05:44:40|2.9687
05:44:41|2.9687
05:44:42|2.9687
05:44:44|2.9731
05:44:44|2.9763
05:44:46|2.9767
05:44:47|2.9771
05:44:49|2.9745
05:44:50|2.9742
05:44:51|2.9742
05:44:52|2.9736
05:44:53|2.9736
05:44:54|2.9748
05:44:55|2.9753
05:44:56|2.9753
05:44:57|2.9753
05:44:58|2.9753
05:44:59|2.9753
05:45:00|2.9753
05:45:01|2.9753
05:45:02|2.9753
05:45:03|2.9753
05:45:04|2.9753
05:45:05|2.9763
05:45:06|2.9763
05:45:07|2.9763
05:45:08|2.9764
05:45:09|2.9764
05:45:10|2.9764
05:45:11|2.9764
05:45:13|2.9764
05:45:13|2.9766
05:45:14|2.9759
05:45:15|2.9759
05:45:16|2.9765
05:45:18|2.9773
05:45:18|2.9787
05:45:19|2.9783
05:45:20|2.9774
05:45:21|2.9774
05:45:22|2.9774
05:45:23|2.9774
05:45:24|2.9774
05:45:26|2.9774
05:45:26|2.9767
05:45:27|2.9762
05:45:28|2.9762
05:45:29|2.9765
05:45:30|2.9762
05:45:32|2.9762
05:45:33|2.9767
05:45:34|2.9768
05:45:35|2.9768
05:45:36|2.9768
05:45:36|2.9768
05:45:38|2.9768
05:45:39|2.9765
05:45:39|2.9765
05:45:40|2.9765
05:45:42|2.9765
05:45:43|2.9765
05:45:44|2.9765
05:45:45|2.9762
05:45:46|2.9762
05:45:47|2.9762
05:45:48|2.976
05:45:50|2.9762
05:45:50|2.9762
05:45:51|2.976
05:45:53|2.976
05:45:53|2.976
05:45:55|2.976
05:45:56|2.9758
05:45:57|2.9761
05:45:58|2.9761
05:45:59|2.9761
05:46:00|2.9761
05:46:01|2.9761
05:46:02|2.9761
05:46:03|2.9761
05:46:04|2.9761
05:46:05|2.9761
05:46:06|2.9761
05:46:07|2.9761
05:46:08|2.9761
05:46:09|2.9761
05:46:10|2.9761
05:46:12|2.9761
05:46:12|2.9748
05:46:13|2.9753
05:46:14|2.9729
05:46:16|2.973
05:46:17|2.9724
05:46:17|2.9717
05:46:19|2.972
05:46:21|2.9715
05:46:22|2.9715
05:46:22|2.9739
05:46:24|2.9739
05:46:25|2.9739
05:46:26|2.9739
05:46:26|2.9739
05:46:28|2.9739
05:46:29|2.9739
05:46:29|2.9739
05:46:31|2.9725
05:46:32|2.9725
05:46:33|2.9725
05:46:34|2.9725
05:46:35|2.9725
05:46:36|2.9708
05:46:37|2.9708
05:46:38|2.9714
05:46:39|2.9714
05:46:40|2.9714
05:46:41|2.9716
05:46:42|2.9716
05:46:43|2.9705
05:46:44|2.9705
05:46:45|2.9705
05:46:46|2.9705
05:46:47|2.9705
05:46:48|2.9716
05:46:50|2.9689
05:46:51|2.9705
05:46:52|2.9705
05:46:54|2.9705
05:46:54|2.9714
05:46:55|2.9714
05:46:57|2.9714
05:46:58|2.9714
05:46:59|2.9714
05:47:00|2.9714
05:47:01|2.9714
05:47:02|2.9714
05:47:03|2.9714
05:47:04|2.9714
05:47:05|2.9716
05:47:06|2.9716
05:47:07|2.9716
05:47:09|2.9716
05:47:10|2.9716
05:47:10|2.9716
05:47:12|2.9716
05:47:13|2.9715
05:47:14|2.9725
05:47:15|2.974
05:47:16|2.974
05:47:17|2.974
05:47:18|2.974
05:47:19|2.9731
05:47:20|2.9731
05:47:21|2.9731
05:47:22|2.9731
05:47:23|2.9731
05:47:24|2.9731
05:47:25|2.9731
05:47:26|2.9731
05:47:27|2.9731
05:47:28|2.9731
05:47:30|2.9731
05:47:31|2.9731
05:47:32|2.974
05:47:33|2.974
05:47:34|2.974
05:47:35|2.974
05:47:36|2.974
05:47:37|2.974
05:47:38|2.974
05:47:39|2.974
05:47:40|2.974
05:47:41|2.974
05:47:42|2.9743
05:47:43|2.9743
05:47:44|2.9743
05:47:45|2.9729
05:47:46|2.9729
05:47:47|2.9729
05:47:48|2.9729
05:47:49|2.9729
05:47:50|2.9729
05:47:52|2.974
05:47:53|2.9735
05:47:54|2.9735
05:47:55|2.9735
05:47:56|2.9735
05:47:57|2.9735
05:47:58|2.9735
05:47:59|2.9735
05:48:00|2.9735
05:48:02|2.9737
05:48:02|2.9739
05:48:03|2.9739
05:48:04|2.9739
05:48:05|2.9741
05:48:07|2.9735
05:48:08|2.9738
05:48:09|2.9739
05:48:10|2.9739
05:48:11|2.9739
05:48:12|2.9746
05:48:13|2.9746
05:48:14|2.9746
05:48:15|2.9746
05:48:16|2.9746
05:48:17|2.9746
05:48:18|2.9745
05:48:20|2.9745
05:48:20|2.9741
05:48:21|2.974
05:48:22|2.974
05:48:24|2.974
05:48:24|2.974
05:48:25|2.974
05:48:26|2.974
05:48:27|2.974
05:48:28|2.974
05:48:29|2.974
05:48:30|2.974
05:48:32|2.9745
05:48:32|2.9745
05:48:33|2.9745
05:48:34|2.9746
05:48:35|2.9746
05:48:36|2.9747
05:48:38|2.9747
05:48:38|2.9747
05:48:39|2.9747
05:48:40|2.9747
05:48:41|2.9747
05:48:42|2.9747
05:48:43|2.9747
05:48:44|2.9747
05:48:45|2.9738
05:48:46|2.9738
05:48:47|2.9738
05:48:49|2.9738
05:48:50|2.9744
05:48:52|2.9744
05:48:52|2.9744
05:48:54|2.9744
05:48:55|2.9738
05:48:56|2.9738
05:48:57|2.9738
05:48:58|2.9738
05:48:59|2.9738
05:49:01|2.9738
05:49:01|2.9729
05:49:03|2.9729
05:49:03|2.9729
05:49:05|2.9729
05:49:06|2.9731
05:49:06|2.9731
05:49:08|2.9731
05:49:08|2.9731
05:49:10|2.9731
05:49:11|2.9731
05:49:11|2.9731
05:49:14|2.9731
05:49:15|2.9742
05:49:15|2.9742
05:49:17|2.9742
05:49:18|2.9742
05:49:19|2.9742
05:49:20|2.9742
05:49:21|2.9742
05:49:22|2.9742
05:49:23|2.9742
05:49:24|2.9742
05:49:25|2.9742
05:49:26|2.9742
05:49:28|2.9742
05:49:28|2.9742
05:49:29|2.9742
05:49:30|2.9742
05:49:31|2.9742
05:49:32|2.9742
05:49:33|2.9746
05:49:35|2.9746
05:49:36|2.9746
05:49:36|2.9738
05:49:37|2.9738
05:49:39|2.9738
05:49:40|2.9738
05:49:40|2.9738
05:49:41|2.9738
05:49:43|2.9738
05:49:43|2.9726
05:49:45|2.9726
05:49:45|2.9726
05:49:46|2.9726
05:49:47|2.9726
05:49:48|2.9726
05:49:49|2.9726
05:49:50|2.9726
05:49:52|2.9717
05:49:54|2.9725
05:49:55|2.9725
05:49:56|2.9725
05:49:57|2.9725
05:49:58|2.9725
05:49:59|2.9725
05:50:01|2.9725
05:50:01|2.9725
05:50:02|2.9725
05:50:04|2.9725
05:50:04|2.9725
05:50:05|2.9725
05:50:07|2.9725
05:50:08|2.9725
05:50:09|2.9725
05:50:10|2.9725
05:50:11|2.9754
05:50:12|2.9754
05:50:13|2.9754
05:50:14|2.9754
05:50:15|2.9754
05:50:16|2.9754
05:50:17|2.9754
05:50:18|2.9754
05:50:19|2.9754
05:50:20|2.9754
05:50:21|2.9754
05:50:22|2.9754
05:50:23|2.9754
05:50:24|2.9754
05:50:25|2.9754
05:50:26|2.9754
05:50:27|2.9754
05:50:28|2.9754
05:50:29|2.9754
05:50:30|2.9769
05:50:31|2.977
05:50:32|2.977
05:50:33|2.9767
05:50:34|2.9767
05:50:35|2.9767
05:50:36|2.9767
05:50:37|2.9767
05:50:38|2.9767
05:50:39|2.9767
05:50:40|2.9767
05:50:41|2.9767
05:50:42|2.9767
05:50:43|2.9767
05:50:44|2.9767
05:50:45|2.9767
05:50:46|2.9767
05:50:47|2.9767
05:50:48|2.9746
05:50:49|2.9746
05:50:50|2.9746
05:50:51|2.9746
05:50:52|2.9746
05:50:54|2.9746
05:50:55|2.9746
05:50:55|2.9746
05:50:57|2.9746
05:50:58|2.9746
05:50:59|2.9746
05:51:00|2.9746
05:51:01|2.9746
05:51:02|2.9746
05:51:03|2.9746
05:51:04|2.974
05:51:05|2.9729
05:51:06|2.9729
05:51:06|2.9729
05:51:08|2.9729
05:51:10|2.9729
05:51:10|2.9729
05:51:12|2.9729
05:51:13|2.9729
05:51:13|2.9725
05:51:14|2.9725
05:51:15|2.9725
05:51:17|2.9728
05:51:17|2.9735
05:51:19|2.9733
05:51:19|2.9735
05:51:20|2.9735
05:51:21|2.9735
05:51:22|2.9735
05:51:23|2.9735
05:51:25|2.9735
05:51:25|2.9745
05:51:27|2.9745
05:51:28|2.9745
05:51:28|2.9745
05:51:29|2.9745
05:51:30|2.9745
05:51:32|2.9739
05:51:32|2.9734
05:51:34|2.9734
05:51:35|2.9734
05:51:36|2.9725
05:51:37|2.9725
05:51:38|2.9717
05:51:38|2.9717
05:51:40|2.9708
05:51:41|2.9708
05:51:42|2.9708
05:51:43|2.9708
05:51:44|2.9708
05:51:45|2.9708
05:51:46|2.9721
05:51:47|2.9721
05:51:48|2.9724
05:51:49|2.9702
05:51:50|2.9702
05:51:51|2.9702
05:51:52|2.9702
05:51:53|2.9702
05:51:55|2.9702
05:51:57|2.9702
05:51:57|2.97
05:51:58|2.9713
05:51:59|2.9713
05:52:00|2.9713
05:52:02|2.9713
05:52:03|2.9713
05:52:04|2.9713
05:52:05|2.9713
05:52:06|2.9707
05:52:07|2.9684
05:52:08|2.9649
05:52:09|2.9656
05:52:11|2.9656
05:52:11|2.9647
05:52:13|2.9647
05:52:14|2.9647
05:52:15|2.9647
05:52:16|2.9638
05:52:17|2.9638
05:52:18|2.9638
05:52:19|2.9615
05:52:20|2.9615
05:52:21|2.9631
05:52:22|2.9631
05:52:23|2.9631
05:52:24|2.9637
05:52:25|2.9637
05:52:25|2.9637
05:52:27|2.9637
05:52:27|2.9637
05:52:28|2.9622
05:52:30|2.9622
05:52:31|2.9622
05:52:32|2.9628
05:52:33|2.9628
05:52:34|2.9628
05:52:35|2.9628
05:52:36|2.9628
05:52:37|2.9638
05:52:38|2.9647
05:52:39|2.9644
05:52:40|2.9645
05:52:41|2.9645
05:52:42|2.9645
05:52:43|2.9631
05:52:44|2.9631
05:52:45|2.9631
05:52:46|2.9631
05:52:48|2.9631
05:52:48|2.9631
05:52:50|2.9631
05:52:51|2.9631
05:52:52|2.9631
05:52:53|2.9631
05:52:54|2.9631
05:52:55|2.9649
05:52:57|2.9649
05:52:57|2.9649
05:52:59|2.9649
05:53:00|2.9649
05:53:01|2.9649
05:53:02|2.9649
05:53:04|2.9649
05:53:05|2.9649
05:53:05|2.9644
05:53:06|2.9644
05:53:07|2.9644
05:53:09|2.9648
05:53:09|2.9648
05:53:10|2.966
05:53:11|2.9656
05:53:12|2.9656
05:53:14|2.9656
05:53:15|2.965
05:53:15|2.9653
05:53:16|2.9653
05:53:18|2.9655
05:53:18|2.9655
05:53:19|2.9655
05:53:21|2.9653
05:53:21|2.9653
05:53:22|2.9653
05:53:24|2.9651
05:53:25|2.9659
05:53:26|2.9653
05:53:28|2.9653
05:53:28|2.9653
05:53:30|2.9653
05:53:30|2.9651
05:53:32|2.9651
05:53:32|2.9651
05:53:34|2.9651
05:53:34|2.9651
05:53:35|2.9651
05:53:36|2.9651
05:53:38|2.9651
05:53:39|2.9645
05:53:39|2.9645
05:53:41|2.9645
05:53:41|2.9645
05:53:42|2.9644
05:53:43|2.9644
05:53:44|2.9645
05:53:45|2.9647
05:53:46|2.9647
05:53:47|2.9647
05:53:49|2.9652
05:53:50|2.9648
05:53:51|2.9648
05:53:51|2.9648
05:53:52|2.9648
05:53:53|2.9648
05:53:55|2.9645
05:53:57|2.9639
05:53:58|2.9639
05:53:59|2.9639
05:54:00|2.9637
05:54:01|2.9684
05:54:02|2.9698
05:54:03|2.97
05:54:04|2.97
05:54:05|2.9691
05:54:06|2.9691
05:54:07|2.9695
05:54:08|2.9703
05:54:09|2.9706
05:54:10|2.9706
05:54:11|2.9692
05:54:12|2.9709
05:54:13|2.9705
05:54:14|2.9703
05:54:15|2.9702
05:54:17|2.9698
05:54:18|2.9698
05:54:18|2.9696
05:54:19|2.9696
05:54:21|2.9696
05:54:22|2.9696
05:54:23|2.9696
05:54:23|2.97
05:54:24|2.97
05:54:26|2.9703
05:54:26|2.9703
05:54:27|2.9706
05:54:29|2.9706
05:54:29|2.9706
05:54:31|2.9764
05:54:31|2.9762
05:54:33|2.9767
05:54:34|2.9768
05:54:35|2.9755
05:54:36|2.9762
05:54:37|2.9763
05:54:38|2.9772
05:54:40|2.9772
05:54:41|2.9775
05:54:41|2.9781
05:54:42|2.9776
05:54:43|2.9769
05:54:44|2.9768
05:54:46|2.9768
05:54:46|2.9768
05:54:47|2.9768
05:54:48|2.9768
05:54:49|2.9768
05:54:50|2.9743
05:54:51|2.9743
05:54:52|2.9751
05:54:53|2.9754
05:54:54|2.9754
05:54:56|2.9754
05:54:57|2.9751
05:54:58|2.9751
05:54:59|2.9751
05:55:00|2.9751
05:55:01|2.9754
05:55:03|2.9755
05:55:04|2.9759
05:55:05|2.9758
05:55:05|2.9779
05:55:07|2.9779
05:55:07|2.9773
05:55:09|2.9774
05:55:09|2.9773
05:55:10|2.9771
05:55:11|2.9779
05:55:12|2.9782
05:55:13|2.9758
05:55:14|2.9758
05:55:16|2.9761
05:55:16|2.9761
05:55:18|2.9766
05:55:19|2.9766
05:55:20|2.9762
05:55:20|2.9764
05:55:22|2.9764
05:55:23|2.9764
05:55:24|2.9764
05:55:25|2.9807
05:55:27|2.9804
05:55:28|2.9796
05:55:29|2.9796
05:55:29|2.9796
05:55:30|2.9796
05:55:31|2.9787
05:55:33|2.9787
05:55:34|2.9787
05:55:35|2.9805
05:55:36|2.9805
05:55:36|2.9786
05:55:37|2.9786
05:55:38|2.9786
05:55:39|2.9786
05:55:40|2.9786
05:55:42|2.9786
05:55:42|2.9786
05:55:43|2.9793
05:55:44|2.9793
05:55:45|2.98
05:55:46|2.98
05:55:48|2.98
05:55:48|2.98
05:55:50|2.98
05:55:50|2.98
05:55:52|2.98
05:55:53|2.9792
05:55:53|2.9793
05:55:54|2.9793
05:55:55|2.9793
05:55:56|2.9793
05:55:58|2.9793
05:55:59|2.9787
05:56:00|2.9787
05:56:01|2.9792
05:56:02|2.9792
05:56:03|2.9786
05:56:04|2.9772
05:56:05|2.9779
05:56:07|2.9778
05:56:08|2.9778
05:56:09|2.9763
05:56:10|2.9747
05:56:11|2.9747
05:56:12|2.9747
05:56:13|2.975
05:56:14|2.975
05:56:16|2.975
05:56:16|2.975
05:56:17|2.975
05:56:19|2.9751
05:56:19|2.9756
05:56:20|2.9756
05:56:21|2.9759
05:56:23|2.9759
05:56:24|2.9759
05:56:25|2.9759
05:56:25|2.9759
05:56:26|2.9759
05:56:28|2.9805
05:56:28|2.9793
05:56:29|2.9792
05:56:30|2.9792
05:56:31|2.9799
05:56:32|2.9799
05:56:33|2.9799
05:56:35|2.9799
05:56:35|2.9799
05:56:36|2.9755
05:56:37|2.9741
05:56:38|2.9751
05:56:39|2.9751
05:56:40|2.9743
05:56:42|2.9742
05:56:42|2.9742
05:56:43|2.9739
05:56:45|2.9739
05:56:46|2.9739
05:56:47|2.9733
05:56:47|2.9733
05:56:49|2.9733
05:56:49|2.9739
05:56:50|2.975
05:56:52|2.975
05:56:53|2.975
05:56:54|2.975
05:56:55|2.9744
05:56:56|2.9738
05:56:56|2.9735
05:56:58|2.9735
05:56:59|2.9735
05:56:59|2.9735
05:57:01|2.9735
05:57:02|2.9739
05:57:04|2.9739
05:57:04|2.9741
05:57:06|2.9741
05:57:07|2.9741
05:57:08|2.974
05:57:09|2.974
05:57:10|2.974
05:57:10|2.974
05:57:11|2.974
05:57:13|2.974
05:57:13|2.9751
05:57:14|2.9726
05:57:15|2.9726
05:57:17|2.9726
05:57:17|2.9726
05:57:18|2.9726
05:57:20|2.9726
05:57:21|2.9726
05:57:21|2.9726
05:57:22|2.9726
05:57:23|2.9744
05:57:25|2.9744
05:57:26|2.9744
05:57:27|2.9744
05:57:28|2.9744
05:57:29|2.9744
05:57:30|2.9744
05:57:31|2.9744
05:57:32|2.9744
05:57:33|2.9744
05:57:34|2.9744
05:57:35|2.9744
05:57:36|2.9744
05:57:37|2.9736
05:57:38|2.9736
05:57:39|2.9736
05:57:40|2.9736
05:57:41|2.9736
05:57:42|2.9736
05:57:43|2.9736
05:57:44|2.9736
05:57:45|2.9736
05:57:46|2.9736
05:57:47|2.9736
05:57:48|2.9736
05:57:49|2.9736
05:57:50|2.9736
05:57:51|2.9736
05:57:52|2.9736
05:57:53|2.9736
05:57:54|2.9749
05:57:55|2.9749
05:57:56|2.9749
05:57:57|2.974
05:57:58|2.974
05:57:59|2.974
05:58:01|2.9738
05:58:02|2.9738
05:58:02|2.9738
05:58:03|2.9738
05:58:04|2.9738
05:58:05|2.9738
05:58:06|2.9725
05:58:07|2.9727
05:58:09|2.9727
05:58:09|2.9727
05:58:11|2.9727
05:58:11|2.9727
05:58:12|2.9727
05:58:14|2.9727
05:58:15|2.9727
05:58:16|2.9727
05:58:16|2.9727
05:58:18|2.9727
05:58:19|2.9727
05:58:21|2.9727
05:58:21|2.9727
05:58:22|2.9727
05:58:23|2.9727
05:58:25|2.9727
05:58:25|2.9726
05:58:26|2.9727
05:58:28|2.9724
05:58:29|2.9732
05:58:30|2.9728
05:58:30|2.9728
05:58:32|2.9728
05:58:33|2.9728
05:58:34|2.9721
05:58:35|2.9721
05:58:35|2.9703
05:58:37|2.9695
05:58:37|2.9688
05:58:39|2.9701
05:58:40|2.9694
05:58:41|2.9694
05:58:42|2.9694
05:58:43|2.9694
05:58:43|2.9696
05:58:45|2.9696
05:58:46|2.9706
05:58:47|2.9706
05:58:48|2.9706
05:58:49|2.9706
05:58:50|2.9706
05:58:51|2.9706
05:58:52|2.9706
05:58:53|2.9706
05:58:54|2.97
05:58:55|2.97
05:58:56|2.97
05:58:57|2.97
05:58:58|2.97
05:58:59|2.97
05:59:00|2.97
05:59:02|2.9716
05:59:02|2.9716
05:59:04|2.9716
05:59:05|2.9716
05:59:06|2.9716
05:59:07|2.9716
05:59:08|2.9716
05:59:09|2.9716
05:59:10|2.9716
05:59:11|2.9716
05:59:12|2.9716
05:59:13|2.9722
05:59:14|2.9722
05:59:15|2.9722
05:59:16|2.9722
05:59:17|2.9726
05:59:19|2.9726
05:59:20|2.9708
05:59:21|2.9708
05:59:22|2.9708
05:59:23|2.9708
05:59:23|2.9708
05:59:24|2.9708
05:59:26|2.9708
05:59:26|2.9708
05:59:28|2.9708
05:59:29|2.9708
05:59:30|2.9708
05:59:30|2.9708
05:59:32|2.9708
05:59:32|2.9708
05:59:34|2.9708
05:59:34|2.9708
05:59:35|2.9708
05:59:37|2.9717
05:59:37|2.9717
05:59:39|2.9717
05:59:40|2.9717
05:59:41|2.9717
05:59:42|2.9717
05:59:43|2.9717
05:59:44|2.9717
05:59:45|2.9717
05:59:46|2.9717
05:59:47|2.9717
05:59:48|2.9717
05:59:49|2.9717
05:59:51|2.9727
05:59:51|2.9728
05:59:52|2.9728
05:59:53|2.9728
05:59:54|2.9728
05:59:55|2.9728
05:59:56|2.9728
05:59:57|2.9728
05:59:58|2.9728
05:59:59|2.9728
06:00:00|2.9728
06:00:02|2.9739
06:00:02|2.9742
06:00:04|2.9741
06:00:04|2.9741
06:00:06|2.9751
06:00:06|2.9751
06:00:09|2.9742
06:00:09|2.9751
06:00:10|2.9758
06:00:11|2.9758
06:00:13|2.9758
06:00:13|2.9758
06:00:15|2.9758
06:00:15|2.9751
06:00:17|2.9751
06:00:17|2.9749
06:00:19|2.9749
06:00:20|2.974
06:00:20|2.9768
06:00:21|2.9777
06:00:22|2.9776
06:00:24|2.9776
06:00:25|2.9772
06:00:25|2.9782
06:00:26|2.9782
06:00:27|2.9783
06:00:28|2.9784
06:00:30|2.9783
06:00:30|2.9787
06:00:31|2.9802
06:00:32|2.9793
06:00:33|2.9778
06:00:35|2.9778
06:00:36|2.9785
06:00:37|2.9785
06:00:38|2.9772
06:00:39|2.9772
06:00:40|2.9772
06:00:41|2.977
06:00:42|2.977
06:00:43|2.977
06:00:44|2.977
06:00:45|2.977
06:00:46|2.9755
06:00:47|2.9755
06:00:48|2.9755
06:00:49|2.9755
06:00:50|2.9755
06:00:52|2.9763
06:00:52|2.976
06:00:53|2.976
06:00:54|2.976
06:00:55|2.9758
06:00:56|2.9742
06:00:58|2.9742
06:00:58|2.9742
06:00:59|2.9742
06:01:01|2.9742
06:01:01|2.9742
06:01:02|2.9754
06:01:03|2.9754
06:01:05|2.9749
06:01:06|2.9749
06:01:07|2.9749
06:01:07|2.973
06:01:09|2.973
06:01:09|2.973
06:01:11|2.973
06:01:12|2.973
06:01:13|2.973
06:01:14|2.973
06:01:15|2.973
06:01:15|2.973
06:01:17|2.973
06:01:18|2.9739
06:01:19|2.9739
06:01:20|2.9739
06:01:21|2.9744
06:01:23|2.9744
06:01:23|2.9744
06:01:24|2.9755
06:01:26|2.9755
06:01:26|2.9755
06:01:27|2.9755
06:01:28|2.9764
06:01:30|2.9764
06:01:31|2.9764
06:01:32|2.9764
06:01:33|2.9764
06:01:33|2.9764
06:01:34|2.9755
06:01:36|2.9755
06:01:37|2.9755
06:01:37|2.9755
06:01:39|2.9755
06:01:39|2.9736
06:01:41|2.9736
06:01:42|2.9736
06:01:42|2.9736
06:01:43|2.9751
06:01:45|2.9751
06:01:46|2.9751
06:01:46|2.976
06:01:48|2.976
06:01:49|2.976
06:01:50|2.976
06:01:51|2.976
06:01:51|2.976
06:01:52|2.976
06:01:53|2.976
06:01:55|2.976
06:01:57|2.9759
06:01:57|2.9759
06:01:58|2.9759
06:01:59|2.9748
06:02:00|2.9748
06:02:01|2.9748
06:02:02|2.9748
06:02:03|2.9748
06:02:05|2.9748
06:02:06|2.9748
06:02:07|2.9748
06:02:08|2.9748
06:02:09|2.9748
06:02:10|2.9748
06:02:11|2.9748
06:02:11|2.9748
06:02:13|2.974
06:02:14|2.974
06:02:15|2.974
06:02:16|2.974
06:02:17|2.974
06:02:18|2.974
06:02:19|2.974
06:02:20|2.974
06:02:21|2.974
06:02:22|2.974
06:02:23|2.974
06:02:24|2.9749
06:02:25|2.9749
06:02:26|2.9749
06:02:27|2.9749
06:02:28|2.9749
06:02:29|2.9749
06:02:30|2.9749
06:02:31|2.9749
06:02:32|2.9749
06:02:33|2.9749
06:02:34|2.9749
06:02:35|2.9749
06:02:36|2.9749
06:02:37|2.9749
06:02:39|2.9749
06:02:39|2.9749
06:02:40|2.9749
06:02:42|2.9749
06:02:42|2.9749
06:02:43|2.9749
06:02:44|2.9749
06:02:45|2.9743
06:02:46|2.9743
06:02:47|2.9743
06:02:49|2.9743
06:02:49|2.9743
06:02:50|2.9743
06:02:51|2.9743
06:02:53|2.9743
06:02:53|2.9743
06:02:55|2.9743
06:02:56|2.9743
06:02:57|2.9743
06:02:57|2.9743
06:02:59|2.9743
06:03:00|2.9743
06:03:01|2.9743
06:03:01|2.9743
06:03:02|2.9743
06:03:04|2.9743
06:03:06|2.9743
06:03:06|2.9744
06:03:07|2.9744
06:03:09|2.9744
06:03:11|2.9751
06:03:12|2.9751
06:03:13|2.9751
06:03:13|2.9751
06:03:15|2.9751
06:03:18|2.9751
06:03:19|2.9744
06:03:20|2.9744
06:03:20|2.9744
06:03:21|2.9744
06:03:22|2.9732
06:03:24|2.9732
06:03:25|2.9732
06:03:26|2.9732
06:03:27|2.9736
06:03:28|2.975
06:03:29|2.9733
06:03:30|2.9733
06:03:31|2.974
06:03:32|2.974
06:03:33|2.974
06:03:34|2.974
06:03:35|2.9751
06:03:36|2.9751
06:03:37|2.9751
06:03:38|2.9751
06:03:39|2.9762
06:03:40|2.9767
06:03:41|2.9767
06:03:43|2.9767
06:03:43|2.976
06:03:44|2.9767
06:03:46|2.9767
06:03:46|2.9767
06:03:47|2.9767
06:03:48|2.9771
06:03:49|2.976
06:03:51|2.976
06:03:51|2.976
06:03:52|2.976
06:03:54|2.976
06:03:54|2.976
06:03:55|2.976
06:03:57|2.976
06:03:58|2.976
06:03:59|2.976
06:04:00|2.976
06:04:01|2.976
06:04:02|2.976
06:04:03|2.976
06:04:04|2.976
06:04:05|2.976
06:04:06|2.976
06:04:07|2.976
06:04:08|2.9774
06:04:09|2.9774
06:04:10|2.9774
06:04:11|2.9774
06:04:12|2.9771
06:04:14|2.9771
06:04:15|2.9772
06:04:16|2.9773
06:04:17|2.9773
06:04:18|2.9773
06:04:19|2.9773
06:04:21|2.9767
06:04:22|2.9763
06:04:22|2.9763
06:04:24|2.9763
06:04:24|2.9763
06:04:26|2.9763
06:04:26|2.9765
06:04:28|2.976
06:04:29|2.9761
06:04:30|2.9761
06:04:30|2.9761
06:04:32|2.9761
06:04:33|2.9761
06:04:34|2.9759
06:04:35|2.9759
06:04:36|2.9756
06:04:37|2.9756
06:04:38|2.974
06:04:39|2.974
06:04:40|2.9737
06:04:41|2.9737
06:04:42|2.9737
06:04:42|2.9737
06:04:44|2.9737
06:04:45|2.9737
06:04:46|2.9734
06:04:46|2.9734
06:04:48|2.9735
06:04:49|2.9739
06:04:50|2.9741
06:04:51|2.9701
06:04:52|2.9698
06:04:53|2.9692
06:04:54|2.9685
06:04:55|2.9652
06:04:56|2.9672
06:04:57|2.9667
06:04:58|2.9669
06:04:59|2.9669
06:05:00|2.968
06:05:01|2.969
06:05:02|2.9689
06:05:03|2.9692
06:05:04|2.9692
06:05:05|2.9691
06:05:06|2.9691
06:05:08|2.969
06:05:08|2.969
06:05:10|2.9685
06:05:11|2.9677
06:05:12|2.9677
06:05:13|2.9677
06:05:14|2.9677
06:05:16|2.9669
06:05:17|2.9669
06:05:17|2.9669
06:05:18|2.967
06:05:20|2.9667
06:05:21|2.9667
06:05:21|2.9667
06:05:22|2.9667
06:05:24|2.9667
06:05:24|2.9667
06:05:26|2.9667
06:05:26|2.9681
06:05:28|2.9681
06:05:28|2.9681
06:05:30|2.9681
06:05:30|2.968
06:05:32|2.9686
06:05:32|2.9686
06:05:33|2.97
06:05:34|2.9702
06:05:36|2.9702
06:05:37|2.9702
06:05:37|2.9701
06:05:38|2.9701
06:05:39|2.9701
06:05:40|2.9701
06:05:41|2.9701
06:05:42|2.9701
06:05:43|2.97
06:05:44|2.9719
06:05:45|2.9716
06:05:46|2.9716
06:05:47|2.9716
06:05:48|2.9716
06:05:50|2.9716
06:05:50|2.9707
06:05:53|2.9707
06:05:53|2.9707
06:05:54|2.9707
06:05:55|2.9707
06:05:57|2.9707
06:05:57|2.9707
06:05:58|2.9707
06:05:59|2.9707
06:06:00|2.9707
06:06:02|2.9703
06:06:02|2.9706
06:06:03|2.9706
06:06:04|2.9714
06:06:05|2.9715
06:06:07|2.9728
06:06:08|2.9728
06:06:08|2.9728
06:06:10|2.9728
06:06:11|2.9728
06:06:12|2.9728
06:06:13|2.9728
06:06:15|2.9728
06:06:15|2.9728
06:06:17|2.9728
06:06:18|2.974
06:06:18|2.9759
06:06:19|2.9759
06:06:20|2.9777
06:06:21|2.9777
06:06:23|2.9765
06:06:24|2.9765
06:06:24|2.9765
06:06:26|2.9765
06:06:27|2.9765
06:06:28|2.9772
06:06:29|2.9772
06:06:30|2.9772
06:06:31|2.9772
06:06:32|2.9772
06:06:32|2.9767
06:06:34|2.9767
06:06:35|2.9767
06:06:36|2.9772
06:06:37|2.9774
06:06:38|2.9775
06:06:39|2.9775
06:06:40|2.9775
06:06:41|2.9775
06:06:42|2.9786
06:06:43|2.9789
06:06:44|2.9789
06:06:45|2.9789
06:06:46|2.9789
06:06:47|2.9789
06:06:48|2.9789
06:06:49|2.9784
06:06:50|2.9784
06:06:51|2.9778
06:06:52|2.9778
06:06:53|2.9778
06:06:54|2.9794
06:06:55|2.9822
06:06:56|2.9834
06:06:57|2.9834
06:06:58|2.9851
06:06:59|2.9864
06:07:00|2.9848
06:07:01|2.9874
06:07:05|2.9868
06:07:05|2.9881
06:07:06|2.9881
06:07:07|2.9881
06:07:09|2.9878
06:07:10|2.9896
06:07:11|2.9882
06:07:12|2.9884
06:07:14|2.9887
06:07:15|2.9887
06:07:16|2.9887
06:07:17|2.9882
06:07:18|2.9882
06:07:19|2.9888
06:07:20|2.9895
06:07:21|2.9909
06:07:22|2.9898
06:07:24|2.9907
06:07:25|2.991
06:07:25|2.9916
06:07:27|2.9919
06:07:28|2.9916
06:07:29|2.9915
06:07:30|2.9913
06:07:31|2.9899
06:07:32|2.9905
06:07:33|2.9893
06:07:34|2.9892
06:07:35|2.9898
06:07:36|2.9893
06:07:37|2.99
06:07:38|2.99
06:07:39|2.9906
06:07:40|2.9904
06:07:41|2.9893
06:07:42|2.9893
06:07:43|2.9878
06:07:44|2.9878
06:07:45|2.9883
06:07:46|2.9883
06:07:47|2.9883
06:07:48|2.9874
06:07:49|2.9874
06:07:50|2.9874
06:07:51|2.9874
06:07:52|2.9864
06:07:53|2.9861
06:07:54|2.9875
06:07:55|2.9875
06:07:56|2.9876
06:07:57|2.9864
06:07:58|2.9863
06:07:59|2.9865
06:08:00|2.9864
06:08:01|2.9864
06:08:02|2.9864
06:08:03|2.9869
06:08:04|2.9869
06:08:05|2.99
06:08:06|2.9902
06:08:07|2.9896
06:08:08|2.9898
06:08:09|2.9908
06:08:10|2.9907
06:08:12|2.9914
06:08:13|2.9914
06:08:15|2.9941
06:08:15|2.9949
06:08:16|2.9952
06:08:17|2.9952
06:08:18|2.9948
06:08:19|2.9948
06:08:20|2.9948
06:08:22|2.9948
06:08:22|2.9943
06:08:23|2.9945
06:08:25|2.9952
06:08:26|2.9952
06:08:26|2.994
06:08:27|2.9943
06:08:28|2.9943
06:08:30|2.994
06:08:31|2.9935
06:08:32|2.9944
06:08:32|2.994
06:08:34|2.994
06:08:35|2.9919
06:08:36|2.9919
06:08:36|2.9923
06:08:37|2.9908
06:08:38|2.9913
06:08:39|2.9913
06:08:41|2.9927
06:08:41|2.993
06:08:42|2.9933
06:08:43|2.9933
06:08:44|2.9933
06:08:46|2.9938
06:08:47|2.9938
06:08:47|2.9938
06:08:49|2.9938
06:08:50|2.9938
06:08:51|2.9938
06:08:52|2.9939
06:08:53|2.9939
06:08:54|2.9939
06:08:55|2.9937
06:08:56|2.9937
06:08:57|2.9937
06:08:58|2.9925
06:08:59|2.9934
06:09:01|2.9935
06:09:02|2.9935
06:09:02|2.9935
06:09:04|2.9935
06:09:05|2.9935
06:09:05|2.9934
06:09:06|2.9934
06:09:08|2.9934
06:09:08|2.9934
06:09:09|2.9941
06:09:11|2.9949
06:09:13|2.9949
06:09:14|2.9948
06:09:16|2.9948
06:09:17|2.9948
06:09:18|2.9948
06:09:19|2.9948
06:09:20|2.9947
06:09:21|2.9947
06:09:21|2.9947
06:09:23|2.9946
06:09:24|2.9941
06:09:25|2.9941
06:09:26|2.9941
06:09:27|2.9947
06:09:28|2.9947
06:09:29|2.9947
06:09:31|2.9947
06:09:31|2.9947
06:09:33|2.9947
06:09:33|2.9951
06:09:35|2.9951
06:09:35|2.9957
06:09:37|2.9956
06:09:38|2.9956
06:09:39|2.9962
06:09:39|2.995
06:09:40|2.995
06:09:41|2.9966
06:09:42|2.9945
06:09:44|2.9947
06:09:45|2.9947
06:09:46|2.9947
06:09:47|2.9947
06:09:48|2.9949
06:09:49|2.9949
06:09:50|2.9947
06:09:51|2.9931
06:09:52|2.9931
06:09:53|2.9931
06:09:54|2.9931
06:09:55|2.9926
06:09:56|2.9926
06:09:57|2.9927
06:09:58|2.9927
06:09:59|2.9925
06:10:00|2.9915
06:10:01|2.9915
06:10:02|2.9915
06:10:03|2.992
06:10:04|2.992
06:10:05|2.9918
06:10:06|2.9921
06:10:07|2.9921
06:10:08|2.9932
06:10:09|2.9932
06:10:10|2.991
06:10:11|2.9917
06:10:13|2.9892
06:10:14|2.991
06:10:15|2.991
06:10:16|2.991
06:10:16|2.991
06:10:18|2.9919
06:10:18|2.9919
06:10:20|2.991
06:10:21|2.9908
06:10:22|2.9901
06:10:23|2.9901
06:10:24|2.9896
06:10:26|2.9897
06:10:27|2.989
06:10:28|2.989
06:10:29|2.9912
06:10:30|2.9892
06:10:30|2.9892
06:10:31|2.9892
06:10:33|2.9892
06:10:33|2.9918
06:10:35|2.9927
06:10:35|2.9927
06:10:37|2.994
06:10:38|2.9951
06:10:39|2.9951
06:10:40|2.9953
06:10:41|2.995
06:10:42|2.995
06:10:43|2.995
06:10:44|2.995
06:10:45|2.9962
06:10:46|2.9965
06:10:47|2.9952
06:10:48|2.9946
06:10:50|2.9946
06:10:50|2.9946
06:10:51|2.9946
06:10:52|2.9946
06:10:53|2.9946
06:10:54|2.993
06:10:55|2.993
06:10:56|2.9914
06:10:57|2.9914
06:10:59|2.9884
06:10:59|2.9898
06:11:00|2.9898
06:11:01|2.9908
06:11:03|2.9908
06:11:03|2.9908
06:11:04|2.9903
06:11:05|2.9874
06:11:06|2.9895
06:11:08|2.9895
06:11:08|2.9896
06:11:09|2.9896
06:11:10|2.9902
06:11:11|2.9913
06:11:12|2.9907
06:11:14|2.9907
06:11:16|2.9889
06:11:17|2.9889
06:11:17|2.9865
06:11:18|2.9864
06:11:19|2.9864
06:11:20|2.9863
06:11:21|2.9863
06:11:23|2.9854
06:11:23|2.9854
06:11:25|2.9852
06:11:26|2.986
06:11:26|2.9869
06:11:28|2.9869
06:11:29|2.9869
06:11:30|2.9869
06:11:30|2.9869
06:11:32|2.9867
06:11:33|2.9867
06:11:34|2.9855
06:11:35|2.9855
06:11:36|2.9862
06:11:37|2.9862
06:11:38|2.9862
06:11:39|2.988
06:11:40|2.9885
06:11:41|2.9885
06:11:42|2.9869
06:11:43|2.9869
06:11:44|2.9876
06:11:45|2.9876
06:11:46|2.9885
06:11:47|2.9868
06:11:49|2.9869
06:11:49|2.9882
06:11:51|2.9882
06:11:51|2.9898
06:11:52|2.9898
06:11:53|2.9896
06:11:54|2.9896
06:11:55|2.9896
06:11:57|2.9896
06:11:57|2.9896
06:11:58|2.9895
06:12:00|2.9895
06:12:01|2.9908
06:12:01|2.9908
06:12:02|2.9908
06:12:03|2.9908
06:12:04|2.9908
06:12:05|2.9908
06:12:07|2.9908
06:12:07|2.9893
06:12:09|2.9893
06:12:10|2.9893
06:12:10|2.9903
06:12:12|2.9903
06:12:13|2.9903
06:12:13|2.9901
06:12:15|2.9901
06:12:16|2.9901
06:12:17|2.9901
06:12:18|2.9895
06:12:18|2.9895
06:12:19|2.9878
06:12:21|2.9867
06:12:22|2.9865
06:12:23|2.9862
06:12:24|2.9862
06:12:25|2.9856
06:12:26|2.9872
06:12:27|2.9872
06:12:28|2.9862
06:12:29|2.9862
06:12:30|2.9862
06:12:31|2.9862
06:12:32|2.9862
06:12:33|2.9862
06:12:34|2.9859
06:12:35|2.9867
06:12:36|2.9867
06:12:37|2.9867
06:12:38|2.9867
06:12:39|2.9867
06:12:40|2.9867
06:12:41|2.9867
06:12:42|2.9871
06:12:43|2.9878
06:12:44|2.9875
06:12:45|2.9884
06:12:47|2.9878
06:12:47|2.9863
06:12:48|2.9863
06:12:49|2.9863
06:12:50|2.9859
06:12:52|2.9859
06:12:52|2.9859
06:12:54|2.9859
06:12:55|2.9859
06:12:56|2.9865
06:12:57|2.9865
06:12:58|2.9873
06:12:59|2.9873
06:13:00|2.9873
06:13:02|2.9857
06:13:02|2.9845
06:13:03|2.9845
06:13:04|2.9847
06:13:05|2.9839
06:13:06|2.9839
06:13:07|2.9831
06:13:08|2.9831
06:13:09|2.9834
06:13:11|2.9833
06:13:11|2.9822
06:13:12|2.9824
06:13:13|2.9824
06:13:15|2.9824
06:13:16|2.9825
06:13:18|2.9808
06:13:19|2.9806
06:13:19|2.9811
06:13:21|2.981
06:13:22|2.981
06:13:23|2.981
06:13:24|2.9807
06:13:25|2.9821
06:13:26|2.9808
06:13:27|2.9811
06:13:29|2.9816
06:13:29|2.9816
06:13:30|2.982
06:13:32|2.982
06:13:33|2.982
06:13:33|2.9804
06:13:35|2.9804
06:13:35|2.9804
06:13:36|2.9803
06:13:37|2.9803
06:13:38|2.9804
06:13:39|2.9801
06:13:40|2.9801
06:13:41|2.9812
06:13:42|2.9791
06:13:44|2.9791
06:13:44|2.9801
06:13:46|2.9801
06:13:46|2.9801
06:13:47|2.9801
06:13:48|2.9787
06:13:50|2.9786
06:13:50|2.9776
06:13:51|2.9776
06:13:52|2.9776
06:13:53|2.978
06:13:54|2.9788
06:13:55|2.9788
06:13:56|2.9788
06:13:57|2.9788
06:13:58|2.9785
06:13:59|2.979
06:14:00|2.979
06:14:02|2.9788
06:14:03|2.9788
06:14:03|2.9783
06:14:04|2.9783
06:14:05|2.9783
06:14:06|2.977
06:14:07|2.9775
06:14:08|2.9773
06:14:09|2.9777
06:14:10|2.9777
06:14:12|2.9777
06:14:12|2.9778
06:14:13|2.9791
06:14:14|2.979
06:14:16|2.9784
06:14:17|2.9776
06:14:18|2.9776
06:14:19|2.9772
06:14:20|2.9772
06:14:22|2.9777
06:14:22|2.9778
06:14:24|2.979
06:14:25|2.9783
06:14:26|2.9804
06:14:27|2.9793
06:14:29|2.9793
06:14:29|2.9789
06:14:30|2.9805
06:14:31|2.9805
06:14:33|2.9805
06:14:33|2.9807
06:14:34|2.9807
06:14:35|2.9807
06:14:36|2.9808
06:14:37|2.9808
06:14:38|2.9808
06:14:40|2.9808
06:14:41|2.981
06:14:42|2.981
06:14:43|2.9824
06:14:44|2.9822
06:14:45|2.9822
06:14:47|2.9822
06:14:47|2.9825
06:14:48|2.9825
06:14:49|2.9825
06:14:50|2.9825
06:14:51|2.9825
06:14:53|2.9814
06:14:53|2.9814
06:14:54|2.9814
06:14:56|2.9814
06:14:57|2.9814
06:14:57|2.9802
06:14:58|2.9802
06:15:00|2.9802
06:15:02|2.9803
06:15:02|2.981
06:15:04|2.981
06:15:04|2.981
06:15:05|2.9823
06:15:07|2.9838
06:15:07|2.9838
06:15:08|2.9851
06:15:10|2.9887
06:15:11|2.9879
06:15:12|2.9879
06:15:12|2.9866
06:15:13|2.9872
06:15:14|2.987
06:15:16|2.9869
06:15:18|2.9866
06:15:19|2.986
06:15:19|2.9865
06:15:21|2.9882
06:15:22|2.9869
06:15:23|2.9873
06:15:24|2.9873
06:15:25|2.9865
06:15:28|2.9859
06:15:28|2.9865
06:15:30|2.9869
06:15:31|2.9869
06:15:31|2.9864
06:15:32|2.9851
06:15:33|2.9851
06:15:34|2.9851
06:15:35|2.985
06:15:36|2.9826
06:15:38|2.9865
06:15:39|2.9866
06:15:41|2.9853
06:15:41|2.9864
06:15:42|2.9864
06:15:43|2.9855
06:15:44|2.9855
06:15:45|2.9853
06:15:47|2.9854
06:15:48|2.9877
06:15:48|2.9877
06:15:49|2.9863
06:15:50|2.9855
06:15:52|2.9855
06:15:53|2.9855
06:15:54|2.9855
06:15:55|2.985
06:15:56|2.985
06:15:57|2.985
06:15:58|2.985
06:15:59|2.985
06:16:00|2.985
06:16:01|2.985
06:16:02|2.9859
06:16:03|2.9873
06:16:04|2.9878
06:16:05|2.9892
06:16:06|2.9892
06:16:07|2.989
06:16:08|2.9892
06:16:09|2.9892
06:16:10|2.9892
06:16:11|2.9892
06:16:12|2.99
06:16:13|2.9904
06:16:14|2.9904
06:16:15|2.9901
06:16:16|2.9901
06:16:17|2.9903
06:16:18|2.9903
06:16:20|2.9903
06:16:20|2.9903
06:16:22|2.9905
06:16:22|2.9906
06:16:23|2.9906
06:16:24|2.9906
06:16:25|2.9906
06:16:26|2.9899
06:16:28|2.9901
06:16:28|2.9911
06:16:30|2.9911
06:16:31|2.9911
06:16:31|2.9902
06:16:32|2.9898
06:16:33|2.9895
06:16:34|2.9895
06:16:36|2.9895
06:16:37|2.9898
06:16:38|2.9898
06:16:39|2.9898
06:16:40|2.9898
06:16:41|2.9898
06:16:42|2.9906
06:16:43|2.9906
06:16:44|2.99
06:16:45|2.99
06:16:46|2.99
06:16:47|2.99
06:16:48|2.99
06:16:49|2.99
06:16:50|2.99
06:16:51|2.99
06:16:52|2.9913
06:16:53|2.9913
06:16:54|2.9888
06:16:56|2.9872
06:16:57|2.9872
06:16:57|2.9872
06:16:58|2.9872
06:16:59|2.9872
06:17:00|2.9869
06:17:01|2.9883
06:17:03|2.9883
06:17:03|2.9883
06:17:05|2.9883
06:17:06|2.9883
06:17:07|2.9883
06:17:08|2.9886
06:17:09|2.9883
06:17:10|2.9889
06:17:11|2.9898
06:17:12|2.99
06:17:13|2.99
06:17:14|2.9916
06:17:15|2.9916
06:17:16|2.9912
06:17:17|2.9913
06:17:18|2.9912
06:17:20|2.9912
06:17:20|2.9903
06:17:22|2.9912
06:17:24|2.9909
06:17:25|2.9922
06:17:26|2.9914
06:17:27|2.9913
06:17:28|2.9913
06:17:29|2.9922
06:17:30|2.9923
06:17:30|2.996
06:17:32|2.9951
06:17:33|2.9951
06:17:34|2.9951
06:17:35|2.9953
06:17:37|2.9953
06:17:37|2.9942
06:17:39|2.9942
06:17:40|2.992
06:17:41|2.992
06:17:42|2.9921
06:17:42|2.9921
06:17:43|2.9937
06:17:45|2.9933
06:17:46|2.9933
06:17:46|2.9933
06:17:48|2.9933
06:17:48|2.9927
06:17:50|2.9927
06:17:50|2.9919
06:17:52|2.9911
06:17:54|2.9911
06:17:55|2.9911
06:17:56|2.9911
06:17:57|2.9911
06:17:57|2.9935
06:17:59|2.9919
06:18:00|2.993
06:18:01|2.9924
06:18:02|2.9949
06:18:03|2.9949
06:18:03|2.9949
06:18:04|2.9931
06:18:06|2.9931
06:18:07|2.9931
06:18:08|2.9931
06:18:09|2.9931
06:18:10|2.9931
06:18:11|2.9931
06:18:11|2.9916
06:18:13|2.9916
06:18:14|2.9915
06:18:14|2.9915
06:18:15|2.9915
06:18:17|2.9915
06:18:18|2.9915
06:18:19|2.9909
06:18:20|2.9909
06:18:22|2.9909
06:18:23|2.9909
06:18:24|2.99
06:18:24|2.99
06:18:25|2.99
06:18:26|2.99
06:18:27|2.9879
06:18:29|2.9898
06:18:30|2.9884
06:18:30|2.9884
06:18:31|2.9884
06:18:32|2.9884
06:18:34|2.9877
06:18:35|2.9877
06:18:36|2.9877
06:18:36|2.9877
06:18:38|2.9877
06:18:38|2.9877
06:18:39|2.9877
06:18:40|2.9868
06:18:42|2.9865
06:18:42|2.9884
06:18:45|2.9864
06:18:46|2.9864
06:18:46|2.9864
06:18:47|2.9864
06:18:48|2.9864
06:18:49|2.9864
06:18:50|2.9864
06:18:51|2.9864
06:18:52|2.987
06:18:54|2.987
06:18:55|2.987
06:18:56|2.9868
06:18:57|2.9868
06:18:57|2.9868
06:18:59|2.9856
06:19:00|2.9856
06:19:02|2.9846
06:19:03|2.9834
06:19:04|2.9847
06:19:05|2.9847
06:19:06|2.9847
06:19:07|2.9832
06:19:08|2.9831
06:19:09|2.9831
06:19:10|2.9831
06:19:11|2.9831
06:19:12|2.983
06:19:13|2.983
06:19:14|2.9826
06:19:15|2.9826
06:19:16|2.9826
06:19:17|2.9821
06:19:18|2.9806
06:19:19|2.9819
06:19:20|2.9819
06:19:21|2.9819
06:19:22|2.9805
06:19:24|2.9805
06:19:24|2.9805
06:19:26|2.9805
06:19:27|2.9802
06:19:28|2.9802
06:19:30|2.9813
06:19:30|2.9813
06:19:31|2.9813
06:19:33|2.9813
06:19:33|2.9807
06:19:34|2.9806
06:19:36|2.9806
06:19:36|2.9806
06:19:37|2.9806
06:19:39|2.9806
06:19:40|2.9806
06:19:40|2.9806
06:19:42|2.9806
06:19:42|2.9806
06:19:43|2.9805
06:19:45|2.9805
06:19:45|2.986
06:19:46|2.9861
06:19:48|2.9861
06:19:48|2.9863
06:19:49|2.9863
06:19:50|2.986
06:19:51|2.9856
06:19:52|2.9855
06:19:53|2.9855
06:19:55|2.9855
06:19:56|2.9855
06:19:57|2.9858
06:19:59|2.9858
06:20:00|2.9858
06:20:01|2.988
06:20:01|2.9866
06:20:02|2.9866
06:20:04|2.9867
06:20:04|2.9867
06:20:06|2.9867
06:20:06|2.986
06:20:08|2.9855
06:20:09|2.9855
06:20:10|2.985
06:20:11|2.9856
06:20:12|2.9856
06:20:13|2.9849
06:20:13|2.9837
06:20:14|2.983
06:20:16|2.983
06:20:17|2.9839
06:20:17|2.9839
06:20:18|2.9839
06:20:20|2.9835
06:20:21|2.9825
06:20:21|2.9843
06:20:24|2.9843
06:20:24|2.9834
06:20:25|2.9834
06:20:27|2.9828
06:20:28|2.9828
06:20:29|2.9828
06:20:30|2.9826
06:20:30|2.9816
06:20:32|2.9835
06:20:33|2.9835
06:20:34|2.985
06:20:35|2.9832
06:20:36|2.9845
06:20:37|2.9835
06:20:38|2.9835
06:20:39|2.9837
06:20:40|2.9837
06:20:41|2.9837
06:20:43|2.9809
06:20:43|2.9809
06:20:45|2.9809
06:20:46|2.9809
06:20:46|2.9817
06:20:49|2.9817
06:20:50|2.9817
06:20:50|2.981
06:20:51|2.981
06:20:52|2.981
06:20:54|2.981
06:20:56|2.9799
06:20:57|2.9799
06:20:57|2.9797
06:20:58|2.9797
06:20:59|2.9797
06:21:00|2.9797
06:21:01|2.9797
06:21:02|2.9797
06:21:03|2.9793
06:21:04|2.9791
06:21:05|2.9791
06:21:06|2.9791
06:21:07|2.9831
06:21:08|2.9845
06:21:09|2.9822
06:21:11|2.9822
06:21:11|2.9822
06:21:12|2.9827
06:21:13|2.9826
06:21:14|2.9826
06:21:16|2.9828
06:21:17|2.9828
06:21:18|2.9828
06:21:19|2.9826
06:21:20|2.9825
06:21:21|2.9823
06:21:22|2.9823
06:21:24|2.9823
06:21:25|2.9816
06:21:25|2.9816
06:21:26|2.9815
06:21:28|2.9807
06:21:29|2.9805
06:21:30|2.9805
06:21:30|2.9803
06:21:32|2.9802
06:21:33|2.9808
06:21:34|2.9808
06:21:35|2.9804
06:21:36|2.9804
06:21:38|2.9804
06:21:38|2.9804
06:21:40|2.9795
06:21:41|2.9795
06:21:42|2.9795
06:21:42|2.9796
06:21:43|2.9804
06:21:44|2.9807
06:21:46|2.9807
06:21:46|2.9807
06:21:48|2.9807
06:21:49|2.9812
06:21:49|2.9808
06:21:50|2.9808
06:21:51|2.9801
06:21:52|2.9821
06:21:53|2.9818
06:21:54|2.9819
06:21:56|2.982
06:21:56|2.9815
06:21:57|2.9803
06:21:58|2.9799
06:22:00|2.9791
06:22:01|2.9788
06:22:02|2.9788
06:22:03|2.978
06:22:04|2.978
06:22:05|2.978
06:22:06|2.9803
06:22:07|2.9804
06:22:08|2.9803
06:22:09|2.9803
06:22:10|2.9803
06:22:12|2.9794
06:22:12|2.9799
06:22:13|2.9799
06:22:14|2.98
06:22:15|2.98
06:22:16|2.98
06:22:17|2.9804
06:22:18|2.9804
06:22:19|2.9804
06:22:20|2.9802
06:22:21|2.9802
06:22:23|2.9802
06:22:24|2.9804
06:22:24|2.9804
06:22:25|2.9804
06:22:27|2.9804
06:22:28|2.9804
06:22:29|2.9803
06:22:30|2.9803
06:22:31|2.9799
06:22:32|2.9798
06:22:33|2.9798
06:22:34|2.9798
06:22:35|2.9798
06:22:36|2.9798
06:22:37|2.9798
06:22:39|2.9797
06:22:39|2.9797
06:22:41|2.9797
06:22:41|2.9797
06:22:42|2.9804
06:22:44|2.9804
06:22:45|2.9815
06:22:46|2.9817
06:22:47|2.9817
06:22:48|2.9817
06:22:49|2.9817
06:22:50|2.9817
06:22:51|2.9817
06:22:52|2.9817
06:22:53|2.9817
06:22:54|2.9817
06:22:55|2.9817
06:22:56|2.9817
06:22:57|2.9817
06:22:58|2.9813
06:22:59|2.9813
06:23:00|2.9813
06:23:01|2.9813
06:23:02|2.9804
06:23:03|2.9804
06:23:04|2.9804
06:23:05|2.9804
06:23:06|2.9804
06:23:07|2.9804
06:23:08|2.9804
06:23:09|2.9804
06:23:10|2.9803
06:23:11|2.9803
06:23:12|2.9803
06:23:13|2.9803
06:23:14|2.9803
06:23:16|2.9803
06:23:16|2.9803
06:23:17|2.9786
06:23:18|2.9795
06:23:19|2.9795
06:23:20|2.9795
06:23:21|2.978
06:23:22|2.978
06:23:23|2.978
06:23:25|2.9773
06:23:26|2.9774
06:23:28|2.9774
06:23:29|2.9768
06:23:30|2.9768
06:23:31|2.9768
06:23:31|2.9768
06:23:33|2.9768
06:23:34|2.9766
06:23:35|2.9766
06:23:36|2.9762
06:23:37|2.9756
06:23:38|2.9743
06:23:40|2.9743
06:23:41|2.9743
06:23:41|2.9741
06:23:42|2.9741
06:23:44|2.9741
06:23:45|2.9736
06:23:45|2.9736
06:23:47|2.9733
06:23:47|2.9731
06:23:48|2.9731
06:23:50|2.973
06:23:51|2.973
06:23:52|2.9733
06:23:52|2.9733
06:23:53|2.9733
06:23:55|2.9733
06:23:56|2.9733
06:23:57|2.9733
06:23:58|2.9733
06:23:59|2.9733
06:23:59|2.972
06:24:01|2.972
06:24:02|2.9756
06:24:03|2.9745
06:24:04|2.9745
06:24:05|2.9743
06:24:05|2.9738
06:24:06|2.9738
06:24:08|2.972
06:24:09|2.9721
06:24:10|2.9721
06:24:11|2.9731
06:24:11|2.9731
06:24:13|2.9731
06:24:14|2.9729
06:24:14|2.9729
06:24:15|2.9729
06:24:16|2.973
06:24:18|2.973
06:24:19|2.973
06:24:20|2.973
06:24:21|2.9724
06:24:22|2.9724
06:24:23|2.9718
06:24:24|2.9718
06:24:25|2.9695
06:24:27|2.9702
06:24:28|2.9702
06:24:28|2.9692
06:24:30|2.9692
06:24:31|2.9692
06:24:32|2.9698
06:24:33|2.9698
06:24:34|2.9698
06:24:35|2.9704
06:24:36|2.9702
06:24:37|2.9702
06:24:38|2.971
06:24:39|2.971
06:24:40|2.971
06:24:41|2.971
06:24:42|2.9694
06:24:43|2.9703
06:24:44|2.9703
06:24:45|2.9693
06:24:46|2.9696
06:24:47|2.9697
06:24:48|2.9716
06:24:49|2.9716
06:24:50|2.9715
06:24:51|2.9715
06:24:52|2.9701
06:24:53|2.9705
06:24:54|2.9711
06:24:55|2.9715
06:24:57|2.9715
06:24:58|2.9715
06:24:59|2.9715
06:25:00|2.9715
06:25:01|2.9717
06:25:03|2.9717
06:25:03|2.9717
06:25:04|2.9737
06:25:05|2.9719
06:25:06|2.9719
06:25:07|2.9715
06:25:08|2.9715
06:25:09|2.9715
06:25:11|2.9715
06:25:11|2.9715
06:25:12|2.9715
06:25:13|2.9715
06:25:14|2.9715
06:25:15|2.9715
06:25:17|2.9715
06:25:17|2.9731
06:25:19|2.9731
06:25:20|2.9729
06:25:21|2.9729
06:25:21|2.9729
06:25:22|2.9729
06:25:23|2.9718
06:25:25|2.9719
06:25:26|2.9719
06:25:26|2.9719
06:25:27|2.9719
06:25:30|2.9719
06:25:31|2.9728
06:25:32|2.9728
06:25:33|2.9728
06:25:33|2.9727
06:25:35|2.9727
06:25:36|2.9727
06:25:37|2.9727
06:25:38|2.9728
06:25:39|2.9728
06:25:40|2.9722
06:25:41|2.9722
06:25:42|2.9722
06:25:43|2.9722
06:25:44|2.9722
06:25:45|2.9722
06:25:46|2.9725
06:25:47|2.9725
06:25:48|2.9725
06:25:49|2.9731
06:25:50|2.9731
06:25:51|2.9731
06:25:52|2.9731
06:25:53|2.9731
06:25:54|2.9731
06:25:55|2.9731
06:25:57|2.9731
06:25:57|2.9731
06:25:59|2.9721
06:25:59|2.9721
06:26:01|2.9713
06:26:01|2.9714
06:26:02|2.9714
06:26:04|2.9715
06:26:05|2.9715
06:26:05|2.9705
06:26:06|2.9703
06:26:08|2.9703
06:26:08|2.9703
06:26:09|2.9703
06:26:11|2.9721
06:26:11|2.9699
06:26:12|2.9699
06:26:13|2.97
06:26:15|2.97
06:26:16|2.97
06:26:17|2.9699
06:26:17|2.9699
06:26:19|2.9692
06:26:20|2.9692
06:26:20|2.9692
06:26:22|2.9692
06:26:22|2.9692
06:26:24|2.9691
06:26:25|2.9689
06:26:26|2.9689
06:26:27|2.9689
06:26:29|2.9688
06:26:30|2.9701
06:26:31|2.9688
06:26:32|2.9684
06:26:32|2.9684
06:26:33|2.9684
06:26:34|2.9683
06:26:36|2.9682
06:26:37|2.9682
06:26:37|2.9684
06:26:39|2.9684
06:26:39|2.9684
06:26:41|2.9689
06:26:42|2.9689
06:26:43|2.9675
06:26:44|2.9678
06:26:45|2.9684
06:26:46|2.9678
06:26:47|2.9678
06:26:48|2.9678
06:26:49|2.9678
06:26:50|2.9678
06:26:51|2.9673
06:26:52|2.9673
06:26:53|2.9673
06:26:54|2.9673
06:26:55|2.9673
06:26:56|2.9673
06:26:57|2.9673
06:26:58|2.9688
06:26:59|2.9686
06:27:00|2.9686
06:27:01|2.9686
06:27:03|2.9686
06:27:04|2.9681
06:27:04|2.968
06:27:05|2.968
06:27:06|2.9684
06:27:07|2.9684
06:27:09|2.9689
06:27:10|2.9701
06:27:10|2.9701
06:27:11|2.9698
06:27:13|2.9698
06:27:13|2.9693
06:27:14|2.9693
06:27:15|2.9693
06:27:17|2.9693
06:27:18|2.9676
06:27:19|2.9671
06:27:20|2.9671
06:27:21|2.9671
06:27:22|2.9671
06:27:23|2.9671
06:27:24|2.9671
06:27:25|2.9671
06:27:26|2.9671
06:27:26|2.9671
06:27:28|2.9671
06:27:30|2.9671
06:27:30|2.9662
06:27:31|2.9662
06:27:33|2.9661
06:27:34|2.9662
06:27:35|2.9671
06:27:36|2.9675
06:27:37|2.9675
06:27:38|2.9668
06:27:39|2.9666
06:27:41|2.9666
06:27:42|2.9665
06:27:43|2.9661
06:27:44|2.9661
06:27:45|2.9661
06:27:46|2.9677
06:27:47|2.9677
06:27:48|2.9677
06:27:49|2.9677
06:27:50|2.9677
06:27:51|2.9677
06:27:52|2.9672
06:27:53|2.9672
06:27:54|2.9666
06:27:55|2.9666
06:27:56|2.9666
06:27:57|2.9666
06:27:58|2.9666
06:27:59|2.9666
06:28:00|2.9666
06:28:01|2.9666
06:28:02|2.9666
06:28:03|2.9662
06:28:04|2.9662
06:28:05|2.9662
06:28:06|2.9662
06:28:07|2.9662
06:28:08|2.9668
06:28:09|2.9668
06:28:10|2.9667
06:28:11|2.9667
06:28:12|2.9667
06:28:13|2.9667
06:28:15|2.9667
06:28:15|2.9667
06:28:17|2.9667
06:28:18|2.966
06:28:18|2.966
06:28:19|2.966
06:28:21|2.966
06:28:21|2.9669
06:28:23|2.9669
06:28:23|2.9671
06:28:24|2.9671
06:28:25|2.9672
06:28:26|2.9672
06:28:27|2.9661
06:28:28|2.9661
06:28:30|2.9664
06:28:32|2.968
06:28:33|2.9673
06:28:33|2.9658
06:28:35|2.9658
06:28:36|2.9659
06:28:37|2.9654
06:28:38|2.9654
06:28:39|2.9661
06:28:40|2.9662
06:28:41|2.9662
06:28:42|2.9662
06:28:44|2.9662
06:28:45|2.9662
06:28:45|2.9653
06:28:46|2.9653
06:28:47|2.9653
06:28:49|2.9653
06:28:49|2.9653
06:28:50|2.9653
06:28:52|2.9653
06:28:53|2.9653
06:28:53|2.9653
06:28:54|2.9653
06:28:56|2.9653
06:28:56|2.9653
06:28:57|2.9653
06:28:58|2.9653
06:29:00|2.9653
06:29:01|2.967
06:29:01|2.967
06:29:03|2.967
06:29:04|2.9658
06:29:04|2.9657
06:29:06|2.9657
06:29:07|2.9652
06:29:07|2.9652
06:29:09|2.9649
06:29:10|2.9649
06:29:10|2.9649
06:29:12|2.9649
06:29:13|2.9649
06:29:13|2.9664
06:29:14|2.9664
06:29:16|2.9664
06:29:16|2.9664
06:29:18|2.9664
06:29:19|2.9657
06:29:20|2.9657
06:29:20|2.9662
06:29:22|2.9662
06:29:23|2.9662
06:29:24|2.9661
06:29:25|2.9661
06:29:26|2.9661
06:29:27|2.9661
06:29:28|2.9661
06:29:29|2.966
06:29:30|2.966
06:29:32|2.966
06:29:32|2.966
06:29:34|2.9659
06:29:35|2.966
06:29:36|2.9658
06:29:37|2.9658
06:29:38|2.9658
06:29:40|2.9657
06:29:41|2.9628
06:29:42|2.9629
06:29:43|2.9628
06:29:44|2.9628
06:29:45|2.9626
06:29:45|2.9626
06:29:47|2.9634
06:29:48|2.9634
06:29:49|2.9625
06:29:50|2.9625
06:29:51|2.9625
06:29:52|2.9624
06:29:53|2.9624
06:29:54|2.9624
06:29:55|2.9624
06:29:56|2.9624
06:29:58|2.9624
06:29:58|2.9624
06:29:59|2.9631
06:30:00|2.9637
06:30:01|2.9645
06:30:02|2.965
06:30:04|2.9637
06:30:04|2.9637
06:30:06|2.9637
06:30:07|2.9644
06:30:08|2.9642
06:30:09|2.965
06:30:10|2.965
06:30:11|2.9637
06:30:12|2.9637
06:30:14|2.9681
06:30:14|2.9684
06:30:15|2.9684
06:30:16|2.9684
06:30:17|2.968
06:30:18|2.969
06:30:19|2.9686
06:30:20|2.9686
06:30:21|2.9686
06:30:22|2.9686
06:30:23|2.9695
06:30:24|2.9695
06:30:26|2.9695
06:30:26|2.9696
06:30:27|2.9696
06:30:28|2.9696
06:30:29|2.9696
06:30:30|2.9702
06:30:31|2.9693
06:30:33|2.9693
06:30:35|2.9698
06:30:35|2.9698
06:30:37|2.9692
06:30:37|2.9692
06:30:39|2.9749
06:30:39|2.9751
06:30:40|2.9776
06:30:42|2.9766
06:30:42|2.978
06:30:43|2.9783
06:30:45|2.9791
06:30:46|2.9791
06:30:47|2.9788
06:30:48|2.9794
06:30:49|2.9794
06:30:50|2.9806
06:30:52|2.9806
06:30:53|2.9817
06:30:53|2.9817
06:30:54|2.9822
06:30:55|2.9822
06:30:57|2.9822
06:30:57|2.9821
06:30:58|2.9821
06:30:59|2.9821
06:31:00|2.9819
06:31:01|2.9819
06:31:02|2.9818
06:31:03|2.9818
06:31:04|2.982
06:31:06|2.9818
06:31:06|2.981
06:31:07|2.981
06:31:08|2.981
06:31:09|2.981
06:31:11|2.981
06:31:12|2.98
06:31:13|2.9796
06:31:14|2.9786
06:31:15|2.9786
06:31:16|2.9786
06:31:16|2.9786
06:31:17|2.9782
06:31:20|2.9782
06:31:21|2.9786
06:31:22|2.9786
06:31:23|2.9806
06:31:24|2.9805
06:31:25|2.9806
06:31:26|2.9806
06:31:27|2.9793
06:31:28|2.9793
06:31:29|2.9793
06:31:31|2.9793
06:31:31|2.9793
06:31:33|2.9788
06:31:34|2.9786
06:31:36|2.9784
06:31:37|2.9785
06:31:38|2.9785
06:31:38|2.9785
06:31:40|2.9785
06:31:41|2.9785
06:31:42|2.9785
06:31:43|2.9778
06:31:44|2.9778
06:31:45|2.9778
06:31:46|2.9778
06:31:47|2.9778
06:31:48|2.9778
06:31:49|2.9778
06:31:50|2.9778
06:31:51|2.9778
06:31:52|2.9778
06:31:53|2.9778
06:31:55|2.9778
06:31:55|2.9778
06:31:57|2.9787
06:31:58|2.9787
06:31:59|2.9781
06:31:59|2.9781
06:32:01|2.9781
06:32:01|2.9783
06:32:03|2.9795
06:32:04|2.9795
06:32:04|2.9795
06:32:05|2.9784
06:32:06|2.9784
06:32:07|2.9784
06:32:09|2.9784
06:32:10|2.9771
06:32:11|2.9771
06:32:12|2.9771
06:32:13|2.9766
06:32:14|2.9766
06:32:16|2.9766
06:32:16|2.9766
06:32:17|2.9766
06:32:18|2.9765
06:32:19|2.9765
06:32:20|2.9765
06:32:22|2.9765
06:32:22|2.9765
06:32:23|2.9765
06:32:24|2.9765
06:32:25|2.9768
06:32:27|2.9768
06:32:28|2.977
06:32:28|2.9766
06:32:29|2.9766
06:32:31|2.9771
06:32:31|2.9771
06:32:32|2.9771
06:32:34|2.9771
06:32:36|2.9772
06:32:37|2.9769
06:32:37|2.9769
06:32:39|2.9769
06:32:40|2.9764
06:32:42|2.9764
06:32:42|2.9764
06:32:43|2.9763
06:32:44|2.9756
06:32:45|2.9756
06:32:47|2.9754
06:32:47|2.9754
06:32:49|2.9754
06:32:50|2.9746
06:32:50|2.9745
06:32:51|2.9741
06:32:53|2.9734
06:32:53|2.9724
06:32:55|2.9732
06:32:56|2.9733
06:32:57|2.9733
06:32:58|2.9733
06:32:59|2.9729
06:33:00|2.9729
06:33:01|2.9729
06:33:02|2.9732
06:33:03|2.9732
06:33:04|2.9732
06:33:05|2.9732
06:33:05|2.9732
06:33:07|2.9732
06:33:08|2.9732
06:33:10|2.973
06:33:11|2.9741
06:33:11|2.9745
06:33:12|2.9754
06:33:14|2.9754
06:33:15|2.974
06:33:15|2.974
06:33:16|2.974
06:33:17|2.974
06:33:18|2.974
06:33:19|2.9745
06:33:21|2.9745
06:33:21|2.9745
06:33:22|2.9745
06:33:23|2.9745
06:33:24|2.974
06:33:25|2.974
06:33:26|2.974
06:33:27|2.9739
06:33:28|2.9739
06:33:30|2.974
06:33:30|2.9743
06:33:32|2.9743
06:33:32|2.9736
06:33:34|2.9736
06:33:34|2.9736
06:33:35|2.9736
06:33:37|2.9736
06:33:38|2.9737
06:33:39|2.9737
06:33:41|2.9737
06:33:42|2.9737
06:33:42|2.971
06:33:44|2.971
06:33:45|2.971
06:33:46|2.9708
06:33:47|2.9708
06:33:48|2.9699
06:33:50|2.9699
06:33:50|2.97
06:33:52|2.9714
06:33:53|2.9716
06:33:53|2.9716
06:33:54|2.9713
06:33:55|2.9713
06:33:57|2.9721
06:33:57|2.9721
06:33:59|2.9721
06:34:00|2.9721
06:34:00|2.971
06:34:01|2.971
06:34:02|2.971
06:34:04|2.971
06:34:05|2.971
06:34:06|2.971
06:34:07|2.9701
06:34:08|2.9706
06:34:09|2.9706
06:34:10|2.9718
06:34:11|2.9715
06:34:12|2.9715
06:34:14|2.9715
06:34:14|2.9715
06:34:16|2.9715
06:34:16|2.9715
06:34:18|2.9702
06:34:18|2.9702
06:34:19|2.9702
06:34:21|2.9706
06:34:21|2.9688
06:34:22|2.9688
06:34:24|2.9688
06:34:24|2.9677
06:34:25|2.9677
06:34:26|2.9677
06:34:27|2.9673
06:34:28|2.9673
06:34:29|2.9673
06:34:31|2.9676
06:34:31|2.9676
06:34:32|2.9676
06:34:33|2.9686
06:34:35|2.9681
06:34:35|2.9681
06:34:37|2.9681
06:34:38|2.9681
06:34:39|2.9681
06:34:39|2.9681
06:34:40|2.9681
06:34:42|2.9673
06:34:43|2.9674
06:34:44|2.9674
06:34:45|2.9674
06:34:46|2.9674
06:34:47|2.9674
06:34:48|2.9674
06:34:49|2.9674
06:34:50|2.9674
06:34:51|2.9674
06:34:52|2.9674
06:34:54|2.9672
06:34:54|2.9665
06:34:55|2.9665
06:34:56|2.9665
06:34:57|2.9662
06:34:59|2.9662
06:35:00|2.9662
06:35:00|2.965
06:35:01|2.9648
06:35:02|2.963
06:35:04|2.963
06:35:05|2.9635
06:35:06|2.9634
06:35:07|2.9618
06:35:08|2.9616
06:35:09|2.961
06:35:10|2.9613
06:35:12|2.9613
06:35:12|2.9613
06:35:13|2.9613
06:35:14|2.9597
06:35:15|2.959
06:35:17|2.959
06:35:17|2.9619
06:35:18|2.9618
06:35:19|2.9615
06:35:20|2.9612
06:35:21|2.9628
06:35:22|2.961
06:35:23|2.961
06:35:24|2.961
06:35:25|2.961
06:35:26|2.961
06:35:27|2.9609
06:35:28|2.9609
06:35:30|2.9614
06:35:30|2.9614
06:35:31|2.9614
06:35:32|2.9609
06:35:33|2.9604
06:35:34|2.9604
06:35:35|2.9604
06:35:37|2.9604
06:35:39|2.9598
06:35:40|2.9598
06:35:41|2.9598
06:35:41|2.9598
06:35:43|2.9593
06:35:43|2.9589
06:35:45|2.9585
06:35:46|2.9584
06:35:47|2.9572
06:35:48|2.9581
06:35:49|2.9576
06:35:50|2.9576
06:35:51|2.9576
06:35:52|2.9574
06:35:54|2.9563
06:35:55|2.9566
06:35:56|2.9566
06:35:57|2.9561
06:35:59|2.9561
06:35:59|2.9561
06:36:00|2.9583
06:36:02|2.9583
06:36:02|2.9573
06:36:03|2.9573
06:36:05|2.9573
06:36:06|2.9566
06:36:06|2.9568
06:36:07|2.9568
06:36:08|2.9568
06:36:09|2.9567
06:36:11|2.9565
06:36:12|2.9559
06:36:13|2.9554
06:36:15|2.9554
06:36:15|2.9539
06:36:16|2.954
06:36:17|2.9541
06:36:18|2.9544
06:36:19|2.954
06:36:20|2.9536
06:36:21|2.9536
06:36:22|2.9549
06:36:23|2.9547
06:36:25|2.9546
06:36:26|2.9557
06:36:27|2.9543
06:36:28|2.9543
06:36:29|2.9543
06:36:29|2.9542
06:36:30|2.9544
06:36:31|2.9544
06:36:33|2.9543
06:36:33|2.9544
06:36:35|2.9544
06:36:36|2.9539
06:36:37|2.9532
06:36:38|2.9532
06:36:40|2.9532
06:36:41|2.9532
06:36:42|2.9532
06:36:42|2.9532
06:36:43|2.9532
06:36:45|2.9532
06:36:46|2.9532
06:36:47|2.9532
06:36:48|2.9531
06:36:49|2.9531
06:36:51|2.9531
06:36:52|2.9531
06:36:52|2.9528
06:36:54|2.9527
06:36:55|2.9484
06:36:55|2.9487
06:36:56|2.9486
06:36:58|2.9489
06:36:58|2.9501
06:37:00|2.9501
06:37:00|2.9486
06:37:02|2.9481
06:37:02|2.9487
06:37:03|2.9471
06:37:04|2.9474
06:37:05|2.9475
06:37:06|2.948
06:37:07|2.948
06:37:08|2.948
06:37:09|2.948
06:37:10|2.948
06:37:11|2.948
06:37:13|2.948
06:37:14|2.948
06:37:14|2.9489
06:37:16|2.9489
06:37:17|2.9489
06:37:17|2.948
06:37:19|2.948
06:37:20|2.9479
06:37:21|2.9474
06:37:21|2.9474
06:37:23|2.9479
06:37:24|2.9479
06:37:25|2.9473
06:37:26|2.9487
06:37:27|2.9553
06:37:28|2.9525
06:37:29|2.9512
06:37:30|2.9527
06:37:31|2.9542
06:37:32|2.9542
06:37:33|2.9542
06:37:34|2.9532
06:37:36|2.9538
06:37:37|2.9545
06:37:37|2.9545
06:37:39|2.9545
06:37:41|2.9545
06:37:42|2.9535
06:37:43|2.9535
06:37:45|2.9535
06:37:46|2.9545
06:37:47|2.953
06:37:48|2.953
06:37:50|2.9573
06:37:51|2.9546
06:37:52|2.9539
06:37:52|2.9548
06:37:53|2.9548
06:37:55|2.9548
06:37:55|2.9548
06:37:57|2.9548
06:37:57|2.9534
06:37:59|2.9533
06:38:00|2.9531
06:38:01|2.9531
06:38:01|2.9531
06:38:03|2.9522
06:38:04|2.9529
06:38:05|2.9529
06:38:06|2.9529
06:38:06|2.9528
06:38:08|2.9528
06:38:10|2.9517
06:38:11|2.9517
06:38:11|2.9517
06:38:12|2.9506
06:38:13|2.9488
06:38:14|2.9488
06:38:16|2.9488
06:38:16|2.9478
06:38:18|2.9479
06:38:18|2.9479
06:38:19|2.9493
06:38:21|2.9512
06:38:22|2.949
06:38:22|2.9476
06:38:24|2.9484
06:38:24|2.9483
06:38:25|2.9488
06:38:27|2.9496
06:38:28|2.9508
06:38:29|2.9508
06:38:30|2.9508
06:38:31|2.9515
06:38:32|2.9515
06:38:33|2.9514
06:38:34|2.9514
06:38:35|2.9507
06:38:36|2.9507
06:38:37|2.9507
06:38:38|2.9507
06:38:39|2.9507
06:38:41|2.9507
06:38:42|2.9507
06:38:42|2.9507
06:38:44|2.9507
06:38:45|2.9507
06:38:46|2.9507
06:38:47|2.9507
06:38:48|2.9507
06:38:49|2.9507
06:38:50|2.9517
06:38:51|2.9517
06:38:52|2.9517
06:38:53|2.9517
06:38:54|2.9517
06:38:56|2.9517
06:38:57|2.9517
06:38:58|2.9518
06:38:58|2.9514
06:39:00|2.9514
06:39:00|2.9504
06:39:02|2.9504
06:39:02|2.9504
06:39:03|2.9522
06:39:05|2.9523
06:39:05|2.9527
06:39:07|2.9528
06:39:07|2.9528
06:39:09|2.9528
06:39:09|2.9528
06:39:10|2.9533
06:39:11|2.9532
06:39:13|2.9539
06:39:13|2.9539
06:39:15|2.9539
06:39:15|2.9532
06:39:16|2.9532
06:39:17|2.9532
06:39:19|2.9532
06:39:19|2.9536
06:39:20|2.9538
06:39:21|2.9538
06:39:22|2.9537
06:39:24|2.9538
06:39:24|2.9547
06:39:26|2.9547
06:39:27|2.9547
06:39:29|2.9534
06:39:30|2.9545
06:39:31|2.9549
06:39:32|2.9556
06:39:33|2.9556
06:39:34|2.9556
06:39:35|2.9552
06:39:36|2.9557
06:39:37|2.9556
06:39:38|2.9563
06:39:39|2.9564
06:39:40|2.9566
06:39:42|2.9572
06:39:42|2.9572
06:39:44|2.9585
06:39:45|2.9584
06:39:46|2.9597
06:39:48|2.9591
06:39:49|2.96
06:39:50|2.9608
06:39:51|2.9604
06:39:51|2.9602
06:39:53|2.9603
06:39:53|2.9602
06:39:55|2.9602
06:39:56|2.9597
06:39:56|2.9601
06:39:58|2.9598
06:39:59|2.9598
06:40:00|2.9599
06:40:01|2.9601
06:40:02|2.9605
06:40:03|2.9593
06:40:04|2.9593
06:40:06|2.9598
06:40:07|2.9589
06:40:08|2.9589
06:40:09|2.9589
06:40:10|2.9587
06:40:11|2.9585
06:40:12|2.9583
06:40:13|2.9583
06:40:14|2.9585
06:40:15|2.9585
06:40:16|2.9585
06:40:17|2.9586
06:40:19|2.9588
06:40:19|2.9598
06:40:20|2.9598
06:40:21|2.96
06:40:22|2.96
06:40:24|2.9598
06:40:24|2.96
06:40:25|2.9602
06:40:27|2.9605
06:40:27|2.9613
06:40:28|2.9607
06:40:30|2.9607
06:40:30|2.9607
06:40:31|2.9606
06:40:32|2.9602
06:40:33|2.96
06:40:34|2.9605
06:40:35|2.9605
06:40:36|2.9605
06:40:37|2.9605
06:40:38|2.9605
06:40:39|2.9605
06:40:40|2.9613
06:40:42|2.9612
06:40:44|2.961
06:40:45|2.9609
06:40:46|2.96
06:40:47|2.9606
06:40:48|2.9606
06:40:49|2.9606
06:40:50|2.9606
06:40:52|2.9607
06:40:52|2.961
06:40:53|2.961
06:40:54|2.961
06:40:55|2.961
06:40:57|2.9612
06:40:57|2.9612
06:41:01|2.9612
06:41:01|2.9638
06:41:02|2.965
06:41:03|2.9661
06:41:04|2.9668
06:41:05|2.966
06:41:06|2.9652
06:41:08|2.9652
06:41:10|2.9665
06:41:10|2.967
06:41:12|2.9659
06:41:13|2.9659
06:41:14|2.966
06:41:15|2.9659
06:41:16|2.9659
06:41:17|2.9664
06:41:18|2.9666
06:41:19|2.967
06:41:20|2.9657
06:41:21|2.9652
06:41:22|2.9651
06:41:23|2.965
06:41:24|2.965
06:41:26|2.9636
06:41:27|2.9639
06:41:28|2.9639
06:41:29|2.9639
06:41:30|2.9636
06:41:31|2.9636
06:41:32|2.9631
06:41:33|2.9631
06:41:34|2.9631
06:41:35|2.962
06:41:36|2.962
06:41:37|2.9607
06:41:38|2.9607
06:41:39|2.96
06:41:40|2.96
06:41:42|2.96
06:41:43|2.961
06:41:45|2.9606
06:41:45|2.9606
06:41:47|2.9604
06:41:47|2.9601
06:41:48|2.9601
06:41:49|2.9601
06:41:51|2.9601
06:41:52|2.9601
06:41:52|2.962
06:41:53|2.962
06:41:55|2.9616
06:41:55|2.9609
06:41:57|2.9609
06:41:58|2.9609
06:41:59|2.9609
06:42:00|2.9592
06:42:00|2.9598
06:42:02|2.9598
06:42:03|2.9598
06:42:04|2.9606
06:42:05|2.9606
06:42:06|2.9606
06:42:07|2.9606
06:42:08|2.9591
06:42:09|2.9591
06:42:10|2.9592
06:42:11|2.9592
06:42:12|2.9592
06:42:13|2.9592
06:42:14|2.9587
06:42:15|2.9589
06:42:16|2.9597
06:42:17|2.9597
06:42:18|2.9593
06:42:19|2.9584
06:42:20|2.9584
06:42:21|2.9568
06:42:22|2.9568
06:42:23|2.9571
06:42:24|2.9574
06:42:25|2.9576
06:42:26|2.9576
06:42:27|2.9576
06:42:28|2.9575
06:42:29|2.9575
06:42:31|2.9575
06:42:31|2.9578
06:42:33|2.9578
06:42:33|2.9576
06:42:35|2.9576
06:42:35|2.9576
06:42:36|2.9576
06:42:38|2.9587
06:42:38|2.9587
06:42:39|2.9587
06:42:40|2.9579
06:42:41|2.9579
06:42:43|2.9579
06:42:44|2.9578
06:42:44|2.9578
06:42:46|2.9578
06:42:48|2.9578
06:42:49|2.9578
06:42:49|2.9578
06:42:50|2.9578
06:42:51|2.9579
06:42:53|2.9579
06:42:54|2.9579
06:42:55|2.9577
06:42:57|2.9577
06:42:57|2.9577
06:42:59|2.9577
06:42:59|2.9545
06:43:01|2.9545
06:43:01|2.9545
06:43:02|2.9545
06:43:03|2.9518
06:43:04|2.9524
06:43:06|2.9524
06:43:07|2.9517
06:43:07|2.9518
06:43:09|2.9523
06:43:10|2.9529
06:43:10|2.9547
06:43:12|2.9557
06:43:12|2.9567
06:43:13|2.9562
06:43:14|2.9562
06:43:16|2.9562
06:43:17|2.9562
06:43:18|2.9562
06:43:19|2.9566
06:43:20|2.9567
06:43:20|2.9589
06:43:22|2.9585
06:43:23|2.9585
06:43:24|2.9585
06:43:24|2.9585
06:43:26|2.9585
06:43:27|2.9585
06:43:28|2.9585
06:43:29|2.9585
06:43:31|2.9582
06:43:31|2.9582
06:43:32|2.9597
06:43:33|2.9597
06:43:34|2.9597
06:43:35|2.9597
06:43:36|2.9597
06:43:38|2.9594
06:43:39|2.9585
06:43:39|2.9593
06:43:41|2.9593
06:43:41|2.9593
06:43:43|2.9593
06:43:44|2.959
06:43:46|2.9584
06:43:47|2.9584
06:43:48|2.9584
06:43:49|2.9584
06:43:50|2.9585
06:43:51|2.9585
06:43:52|2.9578
06:43:55|2.9563
06:43:56|2.9563
06:43:57|2.9563
06:43:58|2.9563
06:43:59|2.9563
06:43:59|2.957
06:44:00|2.957
06:44:01|2.957
06:44:03|2.957
06:44:04|2.957
06:44:06|2.957
06:44:06|2.957
06:44:07|2.957
06:44:08|2.957
06:44:10|2.957
06:44:10|2.9559
06:44:11|2.958
06:44:12|2.958
06:44:13|2.958
06:44:14|2.958
06:44:16|2.9572
06:44:16|2.9572
06:44:17|2.9572
06:44:18|2.9577
06:44:20|2.9577
06:44:20|2.9577
06:44:21|2.9577
06:44:23|2.9577
06:44:24|2.959
06:44:24|2.959
06:44:25|2.959
06:44:27|2.9556
06:44:28|2.9556
06:44:29|2.9556
06:44:30|2.9571
06:44:31|2.9571
06:44:32|2.9571
06:44:33|2.9571
06:44:34|2.9569
06:44:35|2.9569
06:44:36|2.9566
06:44:37|2.9566
06:44:38|2.9566
06:44:39|2.9566
06:44:40|2.9566
06:44:41|2.9566
06:44:42|2.9566
06:44:43|2.9566
06:44:44|2.9566
06:44:45|2.9566
06:44:47|2.9552
06:44:47|2.9552
06:44:49|2.9554
06:44:50|2.954
06:44:50|2.954
06:44:52|2.9551
06:44:53|2.9551
06:44:53|2.9553
06:44:55|2.9553
06:44:56|2.9553
06:44:57|2.9557
06:44:58|2.9557
06:44:59|2.9559
06:45:00|2.9559
06:45:02|2.9559
06:45:02|2.9545
06:45:03|2.9533
06:45:04|2.9533
06:45:06|2.9533
06:45:06|2.954
06:45:07|2.9553
06:45:08|2.9545
06:45:09|2.9545
06:45:10|2.9568
06:45:12|2.9566
06:45:12|2.9578
06:45:14|2.9578
06:45:14|2.9578
06:45:15|2.9572
06:45:17|2.9572
06:45:17|2.9573
06:45:18|2.9577
06:45:19|2.9572
06:45:21|2.9572
06:45:22|2.9565
06:45:23|2.9565
06:45:24|2.9565
06:45:25|2.9557
06:45:26|2.9557
06:45:27|2.9557
06:45:28|2.9557
06:45:29|2.9554
06:45:30|2.9554
06:45:31|2.9554
06:45:32|2.9554
06:45:33|2.9554
06:45:34|2.9554
06:45:35|2.9555
06:45:36|2.9556
06:45:37|2.957
06:45:38|2.9595
06:45:39|2.9605
06:45:40|2.9605
06:45:41|2.9605
06:45:42|2.9602
06:45:43|2.9602
06:45:44|2.9602
06:45:45|2.96
06:45:46|2.96
06:45:48|2.9597
06:45:49|2.959
06:45:50|2.9593
06:45:51|2.9597
06:45:52|2.9597
06:45:54|2.9597
06:45:55|2.9598
06:45:56|2.9595
06:45:57|2.9595
06:45:58|2.9595
06:46:00|2.9598
06:46:01|2.9599
06:46:02|2.9597
06:46:02|2.9597
06:46:03|2.9594
06:46:04|2.9596
06:46:06|2.9602
06:46:07|2.96
06:46:07|2.96
06:46:09|2.96
06:46:10|2.96
06:46:11|2.9605
06:46:12|2.9604
06:46:13|2.9603
06:46:14|2.9592
06:46:15|2.9583
06:46:16|2.9583
06:46:17|2.9568
06:46:18|2.9568
06:46:19|2.9549
06:46:20|2.9543
06:46:21|2.9543
06:46:22|2.9543
06:46:24|2.9569
06:46:24|2.9569
06:46:25|2.9561
06:46:27|2.9568
06:46:27|2.9574
06:46:28|2.9574
06:46:29|2.9574
06:46:31|2.9578
06:46:31|2.9578
06:46:33|2.9578
06:46:33|2.9568
06:46:35|2.9568
06:46:35|2.9562
06:46:37|2.9562
06:46:38|2.9562
06:46:39|2.9562
06:46:39|2.9562
06:46:41|2.9562
06:46:41|2.9562
06:46:42|2.9559
06:46:43|2.9559
06:46:45|2.9548
06:46:46|2.9551
06:46:47|2.955
06:46:49|2.955
06:46:50|2.955
06:46:51|2.955
06:46:52|2.955
06:46:53|2.9551
06:46:54|2.9551
06:46:56|2.9541
06:46:58|2.9537
06:46:58|2.9531
06:47:00|2.9531
06:47:01|2.9531
06:47:01|2.9531
06:47:03|2.9531
06:47:04|2.9531
06:47:04|2.954
06:47:06|2.9537
06:47:07|2.9542
06:47:08|2.953
06:47:09|2.9559
06:47:10|2.9549
06:47:11|2.9548
06:47:12|2.9548
06:47:13|2.9548
06:47:14|2.955
06:47:15|2.955
06:47:16|2.9542
06:47:17|2.9529
06:47:18|2.9528
06:47:19|2.9518
06:47:20|2.9515
06:47:21|2.9515
06:47:22|2.9489
06:47:23|2.9495
06:47:24|2.9495
06:47:25|2.9453
06:47:26|2.9482
06:47:27|2.9476
06:47:28|2.9476
06:47:29|2.9479
06:47:30|2.948
06:47:31|2.948
06:47:32|2.9469
06:47:33|2.9457
06:47:34|2.9461
06:47:35|2.9464
06:47:36|2.9457
06:47:37|2.9451
06:47:38|2.9437
06:47:39|2.9443
06:47:40|2.9442
06:47:42|2.9458
06:47:42|2.946
06:47:44|2.9428
06:47:45|2.9463
06:47:46|2.9458
06:47:47|2.945
06:47:48|2.9427
06:47:48|2.9444
06:47:51|2.9418
06:47:51|2.9409
06:47:53|2.9401
06:47:54|2.9384
06:47:54|2.9422
06:47:55|2.94
06:47:57|2.9395
06:47:58|2.9388
06:47:59|2.9422
06:48:00|2.9417
06:48:01|2.9422
06:48:02|2.9438
06:48:03|2.941
06:48:04|2.941
06:48:05|2.9402
06:48:07|2.9403
06:48:07|2.9402
06:48:09|2.9406
06:48:10|2.939
06:48:11|2.9384
06:48:12|2.9417
06:48:13|2.9443
06:48:14|2.9441
06:48:15|2.9441
06:48:16|2.9441
06:48:16|2.9441
06:48:18|2.9443
06:48:19|2.9435
06:48:20|2.9456
06:48:21|2.9476
06:48:22|2.9473
06:48:23|2.9455
06:48:24|2.9469
06:48:26|2.9472
06:48:26|2.95
06:48:28|2.95
06:48:28|2.9473
06:48:29|2.9473
06:48:31|2.9484
06:48:31|2.9484
06:48:33|2.9484
06:48:33|2.9479
06:48:35|2.948
06:48:36|2.948
06:48:37|2.9496
06:48:38|2.9496
06:48:39|2.9491
06:48:40|2.9491
06:48:41|2.9491
06:48:42|2.9491
06:48:43|2.9495
06:48:44|2.9495
06:48:45|2.9495
06:48:46|2.9487
06:48:47|2.9487
06:48:49|2.9487
06:48:49|2.9487
06:48:51|2.9476
06:48:52|2.9476
06:48:53|2.9476
06:48:54|2.9476
06:48:55|2.9476
06:48:56|2.9492
06:48:57|2.9492
06:48:58|2.9492
06:48:59|2.9488
06:49:00|2.9488
06:49:01|2.9488
06:49:03|2.9488
06:49:04|2.9475
06:49:05|2.9474
06:49:06|2.9473
06:49:06|2.9475
06:49:07|2.9475
06:49:09|2.9481
06:49:10|2.9481
06:49:10|2.9481
06:49:12|2.9467
06:49:13|2.9451
06:49:14|2.9438
06:49:16|2.9437
06:49:17|2.9437
06:49:17|2.9437
06:49:18|2.9437
06:49:19|2.9437
06:49:21|2.9454
06:49:21|2.9454
06:49:22|2.9454
06:49:24|2.9447
06:49:24|2.9447
06:49:26|2.9452
06:49:26|2.9473
06:49:28|2.9477
06:49:28|2.9486
06:49:30|2.9486
06:49:31|2.9486
06:49:32|2.9486
06:49:33|2.9474
06:49:34|2.9474
06:49:35|2.9474
06:49:37|2.9474
06:49:37|2.9473
06:49:39|2.9473
06:49:39|2.9473
06:49:40|2.9473
06:49:42|2.9473
06:49:43|2.9473
06:49:44|2.9473
06:49:44|2.9473
06:49:45|2.9473
06:49:47|2.9473
06:49:48|2.9495
06:49:48|2.9495
06:49:50|2.95
06:49:52|2.9506
06:49:52|2.9494
06:49:53|2.9494
06:49:55|2.9506
06:49:56|2.9506
06:49:57|2.951
06:49:57|2.951
06:49:59|2.9516
06:50:01|2.9522
06:50:01|2.9522
06:50:03|2.952
06:50:03|2.952
06:50:05|2.9523
06:50:06|2.9507
06:50:07|2.9507
06:50:08|2.9507
06:50:09|2.9507
06:50:10|2.9508
06:50:11|2.9508
06:50:12|2.9508
06:50:13|2.9508
06:50:14|2.9519
06:50:15|2.9519
06:50:16|2.9506
06:50:17|2.9503
06:50:18|2.9503
06:50:19|2.9499
06:50:20|2.9499
06:50:21|2.9499
06:50:22|2.9499
06:50:23|2.9499
06:50:24|2.9499
06:50:25|2.9499
06:50:26|2.9499
06:50:27|2.9499
06:50:28|2.9499
06:50:29|2.9501
06:50:30|2.9494
06:50:31|2.95
06:50:32|2.95
06:50:33|2.95
06:50:34|2.95
06:50:35|2.95
06:50:36|2.9508
06:50:37|2.9508
06:50:38|2.9508
06:50:40|2.9528
06:50:40|2.9506
06:50:42|2.9503
06:50:43|2.9504
06:50:43|2.95
06:50:44|2.95
06:50:46|2.9484
06:50:46|2.9484
06:50:47|2.9484
06:50:49|2.9484
06:50:50|2.9484
06:50:51|2.9482
06:50:52|2.9467
06:50:54|2.9461
06:50:55|2.9455
06:50:56|2.9455
06:50:58|2.9443
06:50:59|2.9443
06:51:01|2.9443
06:51:02|2.9464
06:51:03|2.9451
06:51:04|2.9451
06:51:05|2.946
06:51:06|2.946
06:51:07|2.946
06:51:08|2.946
06:51:09|2.9458
06:51:10|2.9458
06:51:11|2.9442
06:51:13|2.9438
06:51:13|2.9449
06:51:14|2.9449
06:51:16|2.9441
06:51:16|2.9448
06:51:17|2.9438
06:51:18|2.9438
06:51:19|2.9431
06:51:21|2.9431
06:51:21|2.9425
06:51:23|2.9431
06:51:23|2.9431
06:51:25|2.9431
06:51:25|2.9438
06:51:26|2.9438
06:51:27|2.944
06:51:29|2.944
06:51:30|2.944
06:51:31|2.944
06:51:32|2.9418
06:51:32|2.9418
06:51:33|2.9427
06:51:35|2.9413
06:51:35|2.9419
06:51:37|2.9412
06:51:37|2.9422
06:51:39|2.9413
06:51:39|2.9414
06:51:41|2.9414
06:51:42|2.941
06:51:43|2.9414
06:51:44|2.9414
06:51:45|2.9414
06:51:46|2.9414
06:51:47|2.9414
06:51:48|2.9426
06:51:49|2.941
06:51:50|2.941
06:51:51|2.941
06:51:52|2.941
06:51:54|2.9407
06:51:54|2.9403
06:51:55|2.9409
06:51:56|2.941
06:51:58|2.9398
06:51:59|2.9398
06:52:00|2.9398
06:52:00|2.9404
06:52:01|2.9419
06:52:03|2.9417
06:52:04|2.9418
06:52:05|2.9418
06:52:06|2.9431
06:52:07|2.9455
06:52:07|2.9463
06:52:09|2.946
06:52:13|2.9469
06:52:14|2.9468
06:52:14|2.9466
06:52:15|2.947
06:52:16|2.9472
06:52:17|2.9477
06:52:19|2.9469
06:52:20|2.9464
06:52:20|2.9464
06:52:21|2.946
06:52:23|2.9451
06:52:24|2.9451
06:52:25|2.9451
06:52:26|2.9436
06:52:27|2.9436
06:52:28|2.9433
06:52:29|2.9433
06:52:30|2.9428
06:52:31|2.9421
06:52:32|2.9438
06:52:33|2.9438
06:52:34|2.9438
06:52:35|2.9443
06:52:36|2.9448
06:52:37|2.9455
06:52:38|2.9451
06:52:39|2.9451
06:52:40|2.945
06:52:41|2.9449
06:52:42|2.9449
06:52:43|2.9455
06:52:44|2.9465
06:52:45|2.9468
06:52:46|2.9468
06:52:47|2.9468
06:52:48|2.9468
06:52:49|2.9468
06:52:50|2.9469
06:52:51|2.9477
06:52:52|2.9479
06:52:53|2.9479
06:52:55|2.9479
06:52:56|2.9489
06:52:57|2.9487
06:52:58|2.9479
06:52:59|2.9472
06:53:00|2.9464
06:53:01|2.9464
06:53:03|2.947
06:53:04|2.9455
06:53:04|2.9453
06:53:06|2.9453
06:53:06|2.9453
06:53:07|2.9453
06:53:08|2.9453
06:53:10|2.9453
06:53:10|2.9453
06:53:12|2.9456
06:53:13|2.947
06:53:13|2.9456
06:53:14|2.9456
06:53:15|2.9456
06:53:16|2.9456
06:53:18|2.9456
06:53:19|2.9464
06:53:20|2.946
06:53:20|2.946
06:53:21|2.9463
06:53:23|2.9463
06:53:24|2.9463
06:53:25|2.9452
06:53:26|2.9452
06:53:27|2.9452
06:53:28|2.9452
06:53:29|2.9452
06:53:30|2.9452
06:53:31|2.9452
06:53:32|2.9452
06:53:33|2.9452
06:53:34|2.945
06:53:35|2.945
06:53:36|2.9467
06:53:37|2.9467
06:53:38|2.9466
06:53:39|2.9466
06:53:40|2.9466
06:53:41|2.9466
06:53:42|2.9462
06:53:43|2.9462
06:53:44|2.9462
06:53:45|2.9451
06:53:46|2.9451
06:53:47|2.9451
06:53:48|2.9445
06:53:49|2.9445
06:53:50|2.9445
06:53:52|2.9451
06:53:52|2.9458
06:53:53|2.9442
06:53:54|2.9442
06:53:56|2.9447
06:53:57|2.9447
06:53:58|2.9447
06:53:59|2.9447
06:54:00|2.9422
06:54:02|2.9431
06:54:03|2.9431
06:54:04|2.9431
06:54:05|2.9431
06:54:05|2.9431
06:54:06|2.9431
06:54:08|2.9431
06:54:08|2.9436
06:54:09|2.9436
06:54:11|2.9431
06:54:12|2.9423
06:54:12|2.9423
06:54:14|2.9423
06:54:14|2.9436
06:54:15|2.9436
06:54:17|2.9436
06:54:17|2.9436
06:54:19|2.9436
06:54:19|2.9436
06:54:21|2.9436
06:54:22|2.9436
06:54:22|2.942
06:54:24|2.942
06:54:25|2.942
06:54:26|2.9406
06:54:27|2.9406
06:54:28|2.9406
06:54:29|2.9406
06:54:30|2.9406
06:54:31|2.9406
06:54:32|2.9406
06:54:33|2.9427
06:54:35|2.9434
06:54:35|2.9434
06:54:36|2.9434
06:54:38|2.943
06:54:38|2.9435
06:54:39|2.9435
06:54:40|2.9435
06:54:41|2.9435
06:54:43|2.9435
06:54:43|2.9435
06:54:44|2.9432
06:54:45|2.9432
06:54:46|2.9432
06:54:47|2.9456
06:54:49|2.9456
06:54:49|2.9456
06:54:51|2.9441
06:54:52|2.9441
06:54:53|2.9441
06:54:54|2.9441
06:54:55|2.9441
06:54:57|2.9441
06:54:58|2.9441
06:54:59|2.9441
06:54:59|2.9441
06:55:00|2.9441
06:55:02|2.9441
06:55:03|2.9449
06:55:04|2.9485
06:55:05|2.9477
06:55:06|2.9477
06:55:08|2.9476
06:55:08|2.9479
06:55:09|2.9485
06:55:11|2.9485
06:55:12|2.9469
06:55:13|2.9469
06:55:14|2.9461
06:55:14|2.9459
06:55:15|2.9459
06:55:17|2.9469
06:55:18|2.9491
06:55:18|2.9497
06:55:20|2.9508
06:55:21|2.9515
06:55:22|2.9518
06:55:23|2.952
06:55:24|2.952
06:55:25|2.952
06:55:26|2.952
06:55:27|2.952
06:55:28|2.952
06:55:29|2.952
06:55:30|2.952
06:55:31|2.952
06:55:32|2.9511
06:55:33|2.9511
06:55:34|2.9511
06:55:35|2.9511
06:55:36|2.9518
06:55:38|2.9518
06:55:38|2.9518
06:55:40|2.9518
06:55:41|2.9518
06:55:42|2.9518
06:55:43|2.9518
06:55:43|2.9518
06:55:45|2.9526
06:55:46|2.9526
06:55:47|2.9526
06:55:48|2.9526
06:55:49|2.9526
06:55:50|2.9526
06:55:51|2.9556
06:55:52|2.9569
06:55:53|2.9569
06:55:54|2.9569
06:55:55|2.9569
06:55:56|2.9552
06:55:57|2.9554
06:55:59|2.956
06:56:00|2.9575
06:56:01|2.9575
06:56:02|2.9575
06:56:03|2.9575
06:56:04|2.9575
06:56:05|2.9575
06:56:07|2.9575
06:56:07|2.9575
06:56:08|2.9575
06:56:10|2.9575
06:56:11|2.9575
06:56:12|2.9575
06:56:13|2.9546
06:56:14|2.9546
06:56:14|2.9546
06:56:16|2.9546
06:56:17|2.9535
06:56:18|2.9535
06:56:19|2.9535
06:56:21|2.9535
06:56:21|2.9535
06:56:23|2.9535
06:56:24|2.9535
06:56:24|2.9535
06:56:25|2.9521
06:56:26|2.9521
06:56:27|2.9505
06:56:29|2.9505
06:56:29|2.9505
06:56:30|2.9505
06:56:32|2.9505
06:56:32|2.9509
06:56:34|2.9509
06:56:35|2.95
06:56:36|2.95
06:56:37|2.95
06:56:37|2.9505
06:56:38|2.9505
06:56:40|2.9505
06:56:40|2.9505
06:56:41|2.9502
06:56:42|2.9502
06:56:43|2.9516
06:56:44|2.952
06:56:46|2.9535
06:56:47|2.9523
06:56:47|2.9523
06:56:48|2.9523
06:56:49|2.9543
06:56:50|2.9543
06:56:51|2.9543
06:56:52|2.9544
06:56:53|2.9544
06:56:54|2.9553
06:56:56|2.9553
06:56:57|2.9553
06:56:59|2.9556
06:57:00|2.9556
06:57:01|2.9556
06:57:03|2.9556
06:57:04|2.9556
06:57:05|2.9556
06:57:06|2.9556
06:57:08|2.955
06:57:09|2.955
06:57:09|2.955
06:57:10|2.9544
06:57:12|2.9544
06:57:13|2.9543
06:57:14|2.9523
06:57:15|2.9523
06:57:16|2.9518
06:57:17|2.9518
06:57:18|2.9518
06:57:19|2.9525
06:57:20|2.9532
06:57:21|2.9544
06:57:22|2.9544
06:57:23|2.9544
06:57:24|2.9544
06:57:25|2.9545
06:57:26|2.9545
06:57:27|2.9545
06:57:28|2.9545
06:57:30|2.9545
06:57:30|2.9545
06:57:31|2.9545
06:57:32|2.9545
06:57:34|2.9545
06:57:34|2.9545
06:57:36|2.9545
06:57:36|2.9545
06:57:37|2.9545
06:57:38|2.9559
06:57:39|2.9559
06:57:40|2.9559
06:57:41|2.957
06:57:42|2.957
06:57:44|2.9569
06:57:44|2.958
06:57:45|2.9577
06:57:46|2.9577
06:57:47|2.9577
06:57:49|2.9577
06:57:49|2.9576
06:57:50|2.9576
06:57:51|2.9576
06:57:52|2.9576
06:57:53|2.9582
06:57:54|2.958
06:57:56|2.958
06:57:56|2.958
06:57:57|2.958
06:57:59|2.958
06:58:00|2.958
06:58:02|2.9578
06:58:03|2.9582
06:58:04|2.958
06:58:04|2.958
06:58:06|2.9577
06:58:06|2.9577
06:58:07|2.9577
06:58:09|2.9577
06:58:10|2.9577
06:58:11|2.9577
06:58:11|2.9576
06:58:13|2.9576
06:58:14|2.9577
06:58:15|2.958
06:58:16|2.958
06:58:17|2.958
06:58:19|2.958
06:58:20|2.958
06:58:20|2.958
06:58:21|2.958
06:58:23|2.9573
06:58:23|2.9573
06:58:24|2.9573
06:58:25|2.9575
06:58:26|2.9575
06:58:28|2.9575
06:58:29|2.9576
06:58:30|2.9576
06:58:31|2.9576
06:58:32|2.9577
06:58:33|2.9577
06:58:34|2.9577
06:58:35|2.9577
06:58:36|2.9577
06:58:37|2.9577
06:58:38|2.9577
06:58:40|2.9577
06:58:41|2.9577
06:58:41|2.9578
06:58:42|2.9578
06:58:43|2.9578
06:58:44|2.9578
06:58:45|2.9578
06:58:47|2.9578
06:58:48|2.9578
06:58:49|2.9594
06:58:50|2.9594
06:58:51|2.9593
06:58:51|2.9593
06:58:52|2.9583
06:58:53|2.9583
06:58:55|2.9588
06:58:55|2.9588
06:58:56|2.9588
06:58:58|2.9588
06:58:58|2.9588
06:58:59|2.9594
06:59:01|2.9594
06:59:03|2.9603
06:59:04|2.9601
06:59:04|2.9601
06:59:06|2.9601
06:59:07|2.9603
06:59:09|2.9607
06:59:10|2.9613
06:59:11|2.9613
06:59:11|2.961
06:59:12|2.961
06:59:14|2.961
06:59:15|2.961
06:59:16|2.961
06:59:16|2.9615
06:59:18|2.9615
06:59:19|2.9615
06:59:19|2.9615
06:59:21|2.9615
06:59:23|2.9609
06:59:24|2.9609
06:59:25|2.9609
06:59:26|2.9617
06:59:26|2.9618
06:59:28|2.9618
06:59:28|2.9618
06:59:29|2.9618
06:59:31|2.9629
06:59:31|2.9629
06:59:32|2.9622
06:59:33|2.9622
06:59:35|2.9619
06:59:36|2.9619
06:59:36|2.9619
06:59:37|2.9619
06:59:38|2.9619
06:59:40|2.9619
06:59:40|2.9619
06:59:42|2.9619
06:59:42|2.9589
06:59:44|2.9589
06:59:44|2.9589
06:59:46|2.9589
06:59:47|2.9589
06:59:48|2.9589
06:59:49|2.9589
06:59:50|2.96
06:59:51|2.96
06:59:52|2.96
06:59:54|2.96
06:59:54|2.96
06:59:55|2.96
06:59:56|2.96
06:59:57|2.959
06:59:59|2.959
07:00:00|2.959
07:00:01|2.959
07:00:02|2.959
07:00:04|2.959
07:00:05|2.959
07:00:05|2.959
07:00:07|2.959
07:00:08|2.959
07:00:08|2.9578
07:00:10|2.959
07:00:10|2.9579
07:00:12|2.9579
07:00:12|2.9625
07:00:15|2.9625
07:00:16|2.9625
07:00:16|2.9625
07:00:17|2.9625
07:00:18|2.9625
07:00:19|2.9625
07:00:21|2.9627
07:00:21|2.9627
07:00:22|2.9627
07:00:24|2.9627
07:00:24|2.9627
07:00:25|2.9627
07:00:27|2.9627
07:00:28|2.9627
07:00:29|2.9627
07:00:30|2.9624
07:00:31|2.9624
07:00:32|2.9624
07:00:32|2.962
07:00:33|2.962
07:00:35|2.962
07:00:36|2.9641
07:00:37|2.9629
07:00:38|2.9629
07:00:39|2.9631
07:00:40|2.9631
07:00:41|2.9634
07:00:42|2.9634
07:00:43|2.9643
07:00:44|2.9647
07:00:45|2.9658
07:00:46|2.9665
07:00:47|2.9661
07:00:48|2.9661
07:00:49|2.9661
07:00:50|2.9684
07:00:51|2.9694
07:00:52|2.97
07:00:53|2.9712
07:00:54|2.9696
07:00:55|2.97
07:00:56|2.9695
07:00:57|2.9695
07:00:58|2.9695
07:00:59|2.9717
07:01:00|2.9717
07:01:01|2.9724
07:01:02|2.9741
07:01:04|2.9731
07:01:05|2.9716
07:01:07|2.9716
07:01:07|2.9713
07:01:09|2.971
07:01:10|2.9716
07:01:10|2.9716
07:01:11|2.9718
07:01:12|2.9715
07:01:13|2.9699
07:01:15|2.9699
07:01:15|2.9699
07:01:16|2.969
07:01:17|2.969
07:01:18|2.9689
07:01:19|2.9691
07:01:21|2.9691
07:01:22|2.9691
07:01:22|2.9691
07:01:23|2.9691
07:01:24|2.9691
07:01:25|2.9691
07:01:27|2.9691
07:01:29|2.9691
07:01:29|2.9691
07:01:30|2.9691
07:01:31|2.9696
07:01:33|2.9696
07:01:34|2.9696
07:01:35|2.9696
07:01:36|2.9696
07:01:37|2.9696
07:01:38|2.9706
07:01:39|2.9701
07:01:40|2.9703
07:01:41|2.9703
07:01:42|2.9703
07:01:43|2.9703
07:01:44|2.9703
07:01:45|2.9703
07:01:46|2.9704
07:01:47|2.9704
07:01:48|2.9704
07:01:49|2.9704
07:01:50|2.9696
07:01:51|2.9703
07:01:52|2.9706
07:01:53|2.9697
07:01:54|2.9698
07:01:55|2.9698
07:01:56|2.9698
07:01:58|2.9698
07:01:58|2.9698
07:01:59|2.9698
07:02:00|2.9684
07:02:02|2.9684
07:02:03|2.9658
07:02:03|2.9673
07:02:06|2.9674
07:02:07|2.9673
07:02:07|2.9673
07:02:09|2.9673
07:02:10|2.9673
07:02:10|2.9673
07:02:12|2.969
07:02:12|2.9684
07:02:14|2.9684
07:02:14|2.9684
07:02:15|2.9684
07:02:17|2.9684
07:02:18|2.9684
07:02:19|2.968
07:02:20|2.968
07:02:21|2.968
07:02:22|2.968
07:02:23|2.968
07:02:23|2.9674
07:02:24|2.9674
07:02:26|2.9674
07:02:27|2.9674
07:02:28|2.9674
07:02:29|2.9674
07:02:29|2.9674
07:02:31|2.9674
07:02:32|2.9674
07:02:33|2.9674
07:02:34|2.9674
07:02:35|2.9652
07:02:36|2.9652
07:02:37|2.9652
07:02:38|2.9667
07:02:39|2.9676
07:02:40|2.9676
07:02:41|2.9676
07:02:42|2.9676
07:02:43|2.9676
07:02:44|2.9676
07:02:45|2.9662
07:02:46|2.9669
07:02:47|2.9676
07:02:48|2.9676
07:02:49|2.9683
07:02:50|2.9683
07:02:51|2.9683
07:02:52|2.9683
07:02:53|2.9683
07:02:54|2.9683
07:02:55|2.9683
07:02:56|2.9695
07:02:57|2.9705
07:02:58|2.9705
07:02:59|2.9705
07:03:00|2.9705
07:03:01|2.9711
07:03:02|2.9711
07:03:03|2.9718
07:03:05|2.9718
07:03:06|2.9718
07:03:07|2.9718
07:03:08|2.9711
07:03:09|2.9713
07:03:10|2.9713
07:03:12|2.9713
07:03:13|2.9713
07:03:13|2.9713
07:03:14|2.9713
07:03:15|2.9713
07:03:17|2.9713
07:03:18|2.9717
07:03:19|2.9717
07:03:20|2.9716
07:03:21|2.9699
07:03:22|2.9699
07:03:24|2.9688
07:03:24|2.9688
07:03:25|2.969
07:03:27|2.969
07:03:27|2.969
07:03:29|2.969
07:03:30|2.969
07:03:31|2.969
07:03:32|2.969
07:03:33|2.969
07:03:34|2.969
07:03:35|2.969
07:03:35|2.9669
07:03:36|2.9669
07:03:38|2.9659
07:03:39|2.9658
07:03:40|2.9658
07:03:41|2.9663
07:03:42|2.9663
07:03:43|2.9663
07:03:44|2.9663
07:03:46|2.9663
07:03:46|2.9663
07:03:47|2.9663
07:03:48|2.9663
07:03:49|2.9662
07:03:50|2.9662
07:03:51|2.965
07:03:53|2.965
07:03:54|2.9644
07:03:55|2.9644
07:03:55|2.9644
07:03:57|2.9644
07:03:58|2.9644
07:03:58|2.9644
07:04:00|2.9644
07:04:00|2.9645
07:04:01|2.9645
07:04:03|2.9645
07:04:03|2.9645
07:04:04|2.9645
07:04:06|2.9649
07:04:07|2.9645
07:04:08|2.964
07:04:09|2.9643
07:04:10|2.9643
07:04:11|2.9647
07:04:12|2.9647
07:04:13|2.9653
07:04:15|2.9653
07:04:15|2.9653
07:04:17|2.9649
07:04:18|2.9649
07:04:18|2.9654
07:04:20|2.9654
07:04:21|2.9654
07:04:21|2.9654
07:04:23|2.9641
07:04:24|2.9641
07:04:24|2.9641
07:04:25|2.9641
07:04:26|2.9641
07:04:27|2.9641
07:04:29|2.9641
07:04:30|2.9641
07:04:30|2.9643
07:04:31|2.9643
07:04:33|2.9642
07:04:34|2.964
07:04:36|2.964
07:04:36|2.964
07:04:37|2.963
07:04:38|2.9627
07:04:40|2.9627
07:04:40|2.9626
07:04:42|2.9613
07:04:42|2.961
07:04:43|2.9612
07:04:44|2.9612
07:04:45|2.9611
07:04:47|2.9611
07:04:48|2.9613
07:04:48|2.961
07:04:50|2.9623
07:04:50|2.9618
07:04:51|2.9618
07:04:52|2.9614
07:04:53|2.9614
07:04:54|2.9608
07:04:56|2.9608
07:04:58|2.9618
07:04:59|2.962
07:04:59|2.962
07:05:00|2.9627
07:05:02|2.9629
07:05:02|2.9629
07:05:03|2.9629
07:05:04|2.9624
07:05:05|2.9624
07:05:07|2.9624
07:05:08|2.9618
07:05:09|2.9618
07:05:09|2.9618
07:05:11|2.9625
07:05:11|2.9632
07:05:13|2.9634
07:05:14|2.9634
07:05:14|2.9632
07:05:16|2.9621
07:05:17|2.9621
07:05:18|2.962
07:05:19|2.9623
07:05:20|2.9627
07:05:21|2.9613
07:05:22|2.9606
07:05:23|2.9609
07:05:25|2.9609
07:05:25|2.9615
07:05:26|2.9613
07:05:27|2.9613
07:05:29|2.9613
07:05:29|2.9613
07:05:30|2.9616
07:05:32|2.9616
07:05:33|2.9616
07:05:33|2.9616
07:05:35|2.9616
07:05:36|2.9608
07:05:37|2.9606
07:05:38|2.9606
07:05:39|2.9607
07:05:40|2.9609
07:05:40|2.9618
07:05:42|2.9632
07:05:43|2.9632
07:05:44|2.9632
07:05:45|2.9632
07:05:46|2.9632
07:05:46|2.9632
07:05:48|2.9661
07:05:49|2.9661
07:05:50|2.9661
07:05:51|2.9661
07:05:52|2.9661
07:05:52|2.9661
07:05:54|2.9661
07:05:55|2.9666
07:05:56|2.9642
07:05:57|2.9642
07:05:57|2.9642
07:05:58|2.9642
07:06:00|2.9656
07:06:01|2.9668
07:06:02|2.9668
07:06:03|2.9681
07:06:04|2.9681
07:06:05|2.9681
07:06:06|2.9681
07:06:08|2.9675
07:06:08|2.9671
07:06:09|2.9671
07:06:11|2.9692
07:06:12|2.9713
07:06:13|2.9713
07:06:14|2.9706
07:06:14|2.9706
07:06:15|2.9708
07:06:17|2.9708
07:06:18|2.9708
07:06:19|2.9702
07:06:19|2.9702
07:06:21|2.9702
07:06:22|2.9702
07:06:23|2.9702
07:06:23|2.9702
07:06:25|2.9701
07:06:25|2.9701
07:06:27|2.9701
07:06:28|2.9701
07:06:29|2.9701
07:06:29|2.9701
07:06:31|2.9701
07:06:31|2.9701
07:06:33|2.9701
07:06:34|2.9701
07:06:35|2.9725
07:06:36|2.9725
07:06:37|2.9725
07:06:38|2.9725
07:06:39|2.9725
07:06:40|2.9725
07:06:41|2.9725
07:06:42|2.9725
07:06:43|2.9725
07:06:44|2.9725
07:06:44|2.9725
07:06:46|2.9715
07:06:47|2.9715
07:06:48|2.9715
07:06:49|2.9721
07:06:50|2.9721
07:06:51|2.9721
07:06:52|2.9732
07:06:53|2.9723
07:06:54|2.9723
07:06:55|2.9727
07:06:56|2.9727
07:06:57|2.9727
07:06:58|2.9727
07:06:59|2.9727
07:07:00|2.9727
07:07:01|2.9727
07:07:02|2.9727
07:07:03|2.9727
07:07:04|2.9727
07:07:05|2.9727
07:07:06|2.9725
07:07:07|2.9726
07:07:08|2.9734
07:07:09|2.9733
07:07:11|2.9733
07:07:12|2.9741
07:07:12|2.9738
07:07:13|2.9738
07:07:15|2.9745
07:07:16|2.975
07:07:17|2.9751
07:07:18|2.975
07:07:19|2.975
07:07:20|2.976
07:07:21|2.9754
07:07:22|2.9753
07:07:23|2.9753
07:07:24|2.9752
07:07:25|2.975
07:07:26|2.9749
07:07:27|2.9745
07:07:28|2.9751
07:07:30|2.9745
07:07:30|2.9766
07:07:31|2.9762
07:07:33|2.9769
07:07:33|2.9764
07:07:34|2.9766
07:07:36|2.9765
07:07:37|2.9751
07:07:37|2.9751
07:07:39|2.9757
07:07:40|2.9758
07:07:41|2.9763
07:07:42|2.9758
07:07:43|2.9758
07:07:44|2.9758
07:07:45|2.9755
07:07:46|2.9744
07:07:47|2.9748
07:07:48|2.9748
07:07:49|2.9752
07:07:50|2.9752
07:07:51|2.9752
07:07:52|2.9749
07:07:53|2.9737
07:07:54|2.9737
07:07:55|2.9741
07:07:56|2.9736
07:07:58|2.9733
07:07:58|2.9733
07:07:59|2.9733
07:08:00|2.9733
07:08:01|2.9733
07:08:02|2.9733
07:08:04|2.9733
07:08:05|2.9733
07:08:05|2.9717
07:08:06|2.9717
07:08:07|2.9716
07:08:09|2.9716
07:08:10|2.9716
07:08:11|2.9716
07:08:12|2.9716
07:08:13|2.9707
07:08:15|2.9707
07:08:16|2.9707
07:08:17|2.9707
07:08:18|2.9707
07:08:18|2.9707
07:08:20|2.9707
07:08:21|2.9709
07:08:21|2.9709
07:08:23|2.9709
07:08:24|2.9724
07:08:25|2.9724
07:08:26|2.973
07:08:27|2.9731
07:08:29|2.9722
07:08:30|2.9722
07:08:30|2.9722
07:08:31|2.9722
07:08:33|2.9722
07:08:33|2.9722
07:08:34|2.9722
07:08:36|2.9722
07:08:36|2.9722
07:08:37|2.9722
07:08:38|2.972
07:08:40|2.972
07:08:41|2.9709
07:08:41|2.9709
07:08:42|2.9708
07:08:43|2.9708
07:08:44|2.9708
07:08:46|2.9708
07:08:46|2.9708
07:08:48|2.9709
07:08:49|2.9709
07:08:50|2.9709
07:08:50|2.9709
07:08:51|2.9714
07:08:52|2.9709
07:08:54|2.9709
07:08:55|2.9709
07:08:56|2.9707
07:08:56|2.9708
07:08:57|2.9699
07:08:58|2.9693
07:09:00|2.9698
07:09:00|2.9698
07:09:01|2.9703
07:09:02|2.9703
07:09:03|2.9711
07:09:05|2.9725
07:09:05|2.9721
07:09:07|2.9722
07:09:08|2.9722
07:09:09|2.9712
07:09:11|2.9713
07:09:12|2.9713
07:09:13|2.9717
07:09:14|2.9717
07:09:15|2.9717
07:09:17|2.9717
07:09:17|2.9718
07:09:18|2.9718
07:09:20|2.9718
07:09:20|2.9718
07:09:22|2.9718
07:09:23|2.9718
07:09:24|2.9718
07:09:25|2.9723
07:09:26|2.9723
07:09:27|2.9734
07:09:28|2.9734
07:09:29|2.9737
07:09:30|2.9752
07:09:31|2.9752
07:09:32|2.9752
07:09:33|2.9752
07:09:34|2.9749
07:09:35|2.974
07:09:36|2.974
07:09:37|2.974
07:09:39|2.9746
07:09:40|2.9746
07:09:41|2.9746
07:09:42|2.9746
07:09:42|2.9759
07:09:44|2.9759
07:09:45|2.9759
07:09:45|2.9759
07:09:46|2.9759
07:09:48|2.977
07:09:48|2.977
07:09:50|2.9766
07:09:50|2.9768
07:09:52|2.9761
07:09:53|2.9761
07:09:54|2.9761
07:09:55|2.9761
07:09:56|2.9761
07:09:57|2.9767
07:09:58|2.9775
07:09:59|2.9769
07:10:00|2.9769
07:10:01|2.9769
07:10:02|2.9755
07:10:03|2.9755
07:10:04|2.9779
07:10:05|2.9779
07:10:06|2.9771
07:10:07|2.9771
07:10:08|2.9784
07:10:09|2.9784
07:10:10|2.9784
07:10:12|2.9787
07:10:13|2.9771
07:10:14|2.9771
07:10:15|2.9771
07:10:16|2.9771
07:10:17|2.9771
07:10:18|2.9771
07:10:19|2.9771
07:10:20|2.9771
07:10:21|2.9771
07:10:23|2.9771
07:10:23|2.9771
07:10:24|2.9771
07:10:26|2.9771
07:10:26|2.9771
07:10:28|2.9771
07:10:28|2.9771
07:10:30|2.9787
07:10:31|2.9798
07:10:32|2.9794
07:10:33|2.98
07:10:33|2.98
07:10:35|2.9799
07:10:36|2.9799
07:10:37|2.9799
07:10:38|2.9817
07:10:39|2.9812
07:10:40|2.9806
07:10:41|2.9806
07:10:42|2.9806
07:10:43|2.9803
07:10:44|2.9801
07:10:45|2.9794
07:10:46|2.9793
07:10:47|2.9789
07:10:48|2.9792
07:10:49|2.9796
07:10:50|2.9802
07:10:51|2.9802
07:10:52|2.979
07:10:53|2.979
07:10:54|2.9788
07:10:55|2.9788
07:10:56|2.9788
07:10:57|2.9783
07:10:58|2.9783
07:11:00|2.9782
07:11:00|2.9784
07:11:01|2.9784
07:11:03|2.9784
07:11:03|2.9784
07:11:04|2.9784
07:11:05|2.9784
07:11:06|2.9784
07:11:07|2.9784
07:11:08|2.979
07:11:09|2.979
07:11:10|2.979
07:11:12|2.984
07:11:14|2.9845
07:11:15|2.9859
07:11:16|2.9838
07:11:18|2.9847
07:11:19|2.9865
07:11:19|2.9864
07:11:21|2.9861
07:11:22|2.986
07:11:23|2.9869
07:11:24|2.9872
07:11:25|2.9869
07:11:26|2.9864
07:11:27|2.9856
07:11:28|2.985
07:11:29|2.9856
07:11:30|2.9856
07:11:31|2.9856
07:11:32|2.9856
07:11:33|2.9858
07:11:34|2.9858
07:11:35|2.9842
07:11:36|2.9846
07:11:37|2.986
07:11:38|2.986
07:11:39|2.986
07:11:40|2.986
07:11:41|2.9865
07:11:43|2.9871
07:11:44|2.9862
07:11:45|2.9866
07:11:45|2.9864
07:11:47|2.9859
07:11:48|2.9859
07:11:48|2.9859
07:11:50|2.9859
07:11:51|2.9868
07:11:52|2.9868
07:11:53|2.9868
07:11:54|2.9873
07:11:55|2.9873
07:11:56|2.9873
07:11:57|2.9873
07:11:58|2.9873
07:11:59|2.9873
07:12:00|2.9878
07:12:01|2.9878
07:12:02|2.9878
07:12:03|2.9873
07:12:04|2.9873
07:12:05|2.9856
07:12:06|2.9857
07:12:07|2.9864
07:12:08|2.9864
07:12:09|2.9845
07:12:10|2.9859
07:12:12|2.9871
07:12:12|2.9856
07:12:13|2.9856
07:12:14|2.9856
07:12:16|2.9854
07:12:17|2.9854
07:12:19|2.9854
07:12:20|2.9853
07:12:21|2.9853
07:12:22|2.9853
07:12:24|2.9853
07:12:25|2.9854
07:12:26|2.9854
07:12:26|2.9854
07:12:27|2.9856
07:12:28|2.9856
07:12:30|2.9855
07:12:31|2.9855
07:12:32|2.9851
07:12:33|2.9851
07:12:34|2.986
07:12:35|2.9853
07:12:37|2.9853
07:12:38|2.9863
07:12:38|2.9863
07:12:40|2.9863
07:12:40|2.9863
07:12:41|2.9863
07:12:42|2.9863
07:12:44|2.9859
07:12:44|2.9853
07:12:45|2.9853
07:12:46|2.9836
07:12:48|2.9836
07:12:48|2.9836
07:12:49|2.983
07:12:51|2.9829
07:12:51|2.9829
07:12:53|2.9829
07:12:54|2.9827
07:12:56|2.9827
07:12:57|2.9827
07:12:57|2.9827
07:12:58|2.9814
07:13:00|2.9812
07:13:01|2.9805
07:13:02|2.9799
07:13:03|2.9799
07:13:04|2.977
07:13:05|2.9774
07:13:06|2.9769
07:13:07|2.9766
07:13:08|2.9781
07:13:09|2.9777
07:13:10|2.9777
07:13:11|2.9777
07:13:12|2.9778
07:13:13|2.9778
07:13:14|2.9778
07:13:16|2.978
07:13:16|2.9776
07:13:18|2.9784
07:13:19|2.9786
07:13:20|2.9783
07:13:20|2.9791
07:13:22|2.9792
07:13:23|2.9793
07:13:24|2.9793
07:13:25|2.9817
07:13:26|2.9819
07:13:27|2.9819
07:13:28|2.9819
07:13:29|2.9805
07:13:30|2.9805
07:13:31|2.9805
07:13:32|2.9809
07:13:33|2.9808
07:13:35|2.9808
07:13:36|2.9808
07:13:37|2.9808
07:13:38|2.9808
07:13:38|2.9808
07:13:39|2.9808
07:13:41|2.9807
07:13:41|2.9807
07:13:42|2.9807
07:13:44|2.9807
07:13:44|2.9823
07:13:47|2.981
07:13:47|2.9807
07:13:48|2.9793
07:13:49|2.9793
07:13:50|2.9796
07:13:51|2.9808
07:13:56|2.9826
07:13:57|2.9811
07:13:58|2.9814
07:13:59|2.9814
07:14:00|2.9805
07:14:02|2.98
07:14:03|2.9796
07:14:04|2.9784
07:14:04|2.9784
07:14:05|2.9784
07:14:06|2.9771
07:14:07|2.9771
07:14:09|2.979
07:14:10|2.979
07:14:11|2.9806
07:14:12|2.9806
07:14:13|2.9793
07:14:14|2.9793
07:14:16|2.9787
07:14:17|2.9774
07:14:18|2.9775
07:14:19|2.979
07:14:20|2.9791
07:14:21|2.9782
07:14:22|2.9778
07:14:24|2.9777
07:14:24|2.9777
07:14:25|2.979
07:14:26|2.9786
07:14:28|2.9781
07:14:29|2.9778
07:14:29|2.9776
07:14:30|2.9776
07:14:32|2.9776
07:14:33|2.9788
07:14:34|2.9788
07:14:35|2.9782
07:14:36|2.9782
07:14:37|2.9779
07:14:38|2.9779
07:14:39|2.9779
07:14:40|2.9779
07:14:41|2.9779
07:14:42|2.9781
07:14:43|2.9781
07:14:44|2.9788
07:14:45|2.9784
07:14:46|2.9784
07:14:47|2.9783
07:14:48|2.9788
07:14:49|2.9788
07:14:50|2.9788
07:14:51|2.9788
07:14:52|2.9788
07:14:53|2.9788
07:14:54|2.9801
07:14:55|2.9797
07:14:56|2.9795
07:14:57|2.9794
07:14:58|2.9795
07:15:00|2.9795
07:15:00|2.9795
07:15:01|2.9796
07:15:02|2.9796
07:15:03|2.9796
07:15:04|2.9796
07:15:05|2.9769
07:15:06|2.9789
07:15:07|2.9789
07:15:09|2.9799
07:15:09|2.9806
07:15:11|2.9822
07:15:11|2.9834
07:15:12|2.9836
07:15:14|2.9832
07:15:14|2.9832
07:15:16|2.9816
07:15:18|2.9816
07:15:18|2.9816
07:15:20|2.9816
07:15:20|2.9816
07:15:22|2.9816
07:15:23|2.9816
07:15:24|2.9819
07:15:25|2.9822
07:15:26|2.9814
07:15:26|2.9808
07:15:28|2.9808
07:15:29|2.9808
07:15:30|2.9808
07:15:31|2.9808
07:15:32|2.9808
07:15:33|2.9808
07:15:34|2.9808
07:15:34|2.9808
07:15:36|2.9808
07:15:36|2.9808
07:15:38|2.9808
07:15:39|2.9808
07:15:40|2.9808
07:15:40|2.9808
07:15:41|2.9808
07:15:43|2.9808
07:15:44|2.9808
07:15:45|2.9808
07:15:46|2.9808
07:15:47|2.9814
07:15:48|2.9814
07:15:49|2.9814
07:15:50|2.9814
07:15:51|2.9814
07:15:52|2.9815
07:15:54|2.9815
07:15:54|2.9815
07:15:55|2.9815
07:15:56|2.9815
07:15:57|2.9815
07:15:58|2.9926
07:15:59|2.9924
07:16:00|2.9894
07:16:01|2.9885
07:16:02|2.9871
07:16:03|2.9871
07:16:04|2.9871
07:16:05|2.9859
07:16:06|2.986
07:16:08|2.986
07:16:08|2.9886
07:16:09|2.9889
07:16:11|2.9891
07:16:12|2.989
07:16:12|2.989
07:16:13|2.9888
07:16:14|2.9893
07:16:15|2.9893
07:16:17|2.9897
07:16:18|2.9912
07:16:19|2.9908
07:16:20|2.9903
07:16:21|2.9903
07:16:22|2.9921
07:16:23|2.9921
07:16:24|2.9921
07:16:25|2.9918
07:16:26|2.9911
07:16:28|2.9903
07:16:28|2.9909
07:16:29|2.9909
07:16:31|2.9916
07:16:31|2.9916
07:16:33|2.9914
07:16:34|2.9914
07:16:35|2.9914
07:16:36|2.9912
07:16:36|2.9915
07:16:38|2.9917
07:16:39|2.9917
07:16:40|2.9917
07:16:41|2.9916
07:16:42|2.9913
07:16:43|2.9913
07:16:44|2.9916
07:16:45|2.9916
07:16:46|2.9916
07:16:47|2.9916
07:16:48|2.9909
07:16:49|2.9897
07:16:50|2.9896
07:16:51|2.99
07:16:52|2.9918
07:16:53|2.9909
07:16:54|2.9909
07:16:56|2.9905
07:16:57|2.9884
07:16:58|2.9882
07:16:59|2.9882
07:17:00|2.9876
07:17:01|2.9876
07:17:02|2.9876
07:17:03|2.9854
07:17:03|2.9862
07:17:05|2.9869
07:17:06|2.9888
07:17:07|2.9888
07:17:07|2.9895
07:17:09|2.9895
07:17:09|2.9893
07:17:11|2.9902
07:17:12|2.9902
07:17:12|2.9902
07:17:13|2.9902
07:17:14|2.9902
07:17:16|2.9902
07:17:17|2.9902
07:17:19|2.9894
07:17:20|2.9894
07:17:22|2.9894
07:17:22|2.9894
07:17:24|2.9894
07:17:24|2.9894
07:17:25|2.9894
07:17:27|2.9894
07:17:28|2.9894
07:17:28|2.9894
07:17:30|2.9856
07:17:31|2.9859
07:17:32|2.9867
07:17:32|2.9867
07:17:34|2.9867
07:17:35|2.9867
07:17:36|2.9857
07:17:37|2.9857
07:17:38|2.9857
07:17:39|2.9857
07:17:40|2.9857
07:17:41|2.9857
07:17:42|2.9857
07:17:43|2.9857
07:17:45|2.9857
07:17:45|2.9861
07:17:46|2.9861
07:17:48|2.986
07:17:49|2.986
07:17:50|2.986
07:17:51|2.986
07:17:51|2.9865
07:17:53|2.9865
07:17:54|2.986
07:17:55|2.9868
07:17:56|2.9868
07:17:56|2.9868
07:17:58|2.9868
07:17:59|2.9868
07:18:00|2.9868
07:18:01|2.9868
07:18:01|2.9868
07:18:03|2.9856
07:18:03|2.9856
07:18:04|2.9856
07:18:06|2.9856
07:18:07|2.9856
07:18:08|2.9856
07:18:09|2.9856
07:18:10|2.9856
07:18:11|2.9865
07:18:12|2.9865
07:18:13|2.9857
07:18:14|2.9851
07:18:15|2.985
07:18:15|2.985
07:18:17|2.985
07:18:17|2.985
07:18:20|2.9858
07:18:21|2.9858
07:18:22|2.9858
07:18:23|2.9858
07:18:24|2.9858
07:18:25|2.9858
07:18:26|2.9859
07:18:27|2.9851
07:18:28|2.9851
07:18:29|2.9851
07:18:31|2.9851
07:18:31|2.9852
07:18:33|2.9844
07:18:34|2.9844
07:18:35|2.9845
07:18:35|2.9845
07:18:37|2.9845
07:18:37|2.9845
07:18:39|2.9845
07:18:40|2.9846
07:18:41|2.9846
07:18:42|2.9846
07:18:43|2.9841
07:18:44|2.9841
07:18:45|2.9855
07:18:46|2.9855
07:18:47|2.9857
07:18:48|2.9857
07:18:49|2.9857
07:18:50|2.9858
07:18:52|2.9858
07:18:53|2.9858
07:18:53|2.9858
07:18:54|2.9858
07:18:55|2.9858
07:18:57|2.9858
07:18:57|2.9858
07:18:58|2.9852
07:18:59|2.9852
07:19:00|2.9851
07:19:02|2.9849
07:19:02|2.9849
07:19:04|2.9849
07:19:05|2.984
07:19:06|2.984
07:19:06|2.984
07:19:08|2.984
07:19:09|2.984
07:19:10|2.984
07:19:11|2.984
07:19:12|2.984
07:19:13|2.9835
07:19:15|2.9835
07:19:15|2.9835
07:19:17|2.9835
07:19:17|2.9835
07:19:18|2.9835
07:19:20|2.9835
07:19:21|2.983
07:19:21|2.983
07:19:23|2.983
07:19:24|2.983
07:19:25|2.9832
07:19:25|2.9832
07:19:27|2.9832
07:19:28|2.9832
07:19:30|2.9838
07:19:31|2.9838
07:19:32|2.9829
07:19:32|2.9829
07:19:34|2.9829
07:19:35|2.9829
07:19:36|2.9829
07:19:37|2.9834
07:19:38|2.9829
07:19:39|2.9829
07:19:39|2.9829
07:19:41|2.9829
07:19:42|2.9829
07:19:43|2.9839
07:19:44|2.9839
07:19:46|2.9839
07:19:46|2.9839
07:19:47|2.9846
07:19:48|2.9838
07:19:49|2.9838
07:19:51|2.9838
07:19:52|2.9838
07:19:52|2.9837
07:19:53|2.9837
07:19:55|2.9837
07:19:55|2.9838
07:19:56|2.9838
07:19:57|2.9838
07:19:58|2.9843
07:20:00|2.9843
07:20:01|2.9843
07:20:02|2.9843
07:20:02|2.9843
07:20:03|2.9843
07:20:04|2.9843
07:20:06|2.9843
07:20:07|2.9852
07:20:08|2.9852
07:20:09|2.9852
07:20:10|2.9852
07:20:11|2.9852
07:20:12|2.9857
07:20:13|2.9857
07:20:14|2.9857
07:20:15|2.9852
07:20:16|2.9852
07:20:17|2.9852
07:20:18|2.9852
07:20:19|2.9852
07:20:20|2.9862
07:20:22|2.9862
07:20:23|2.9862
07:20:24|2.988
07:20:24|2.9883
07:20:26|2.9883
07:20:27|2.9883
07:20:28|2.9883
07:20:29|2.9861
07:20:30|2.9861
07:20:30|2.9861
07:20:32|2.9861
07:20:33|2.9861
07:20:34|2.9861
07:20:36|2.9861
07:20:36|2.9861
07:20:38|2.9872
07:20:39|2.9872
07:20:39|2.9872
07:20:40|2.9872
07:20:42|2.9872
07:20:42|2.9886
07:20:44|2.9884
07:20:45|2.9891
07:20:46|2.9903
07:20:47|2.9903
07:20:48|2.9903
07:20:49|2.9903
07:20:50|2.9903
07:20:51|2.9903
07:20:52|2.9903
07:20:52|2.9903
07:20:54|2.9904
07:20:55|2.9904
07:20:56|2.9883
07:20:57|2.9883
07:20:58|2.9883
07:20:59|2.9883
07:21:00|2.9922
07:21:01|2.9928
07:21:02|2.9928
07:21:03|2.9928
07:21:04|2.9923
07:21:05|2.9923
07:21:06|2.9918
07:21:07|2.9906
07:21:08|2.9907
07:21:09|2.9909
07:21:10|2.9909
07:21:11|2.9922
07:21:13|2.9922
07:21:13|2.9922
07:21:14|2.9922
07:21:15|2.9936
07:21:16|2.9936
07:21:17|2.9919
07:21:18|2.9908
07:21:19|2.9908
07:21:21|2.9908
07:21:21|2.9907
07:21:23|2.9892
07:21:24|2.9911
07:21:26|2.9911
07:21:27|2.9911
07:21:28|2.9911
07:21:29|2.9911
07:21:30|2.9911
07:21:31|2.9911
07:21:32|2.9911
07:21:33|2.9911
07:21:34|2.991
07:21:35|2.9912
07:21:36|2.9912
07:21:37|2.9912
07:21:38|2.9912
07:21:39|2.9912
07:21:41|2.9912
07:21:41|2.9896
07:21:42|2.9896
07:21:44|2.9889
07:21:44|2.9887
07:21:45|2.9897
07:21:47|2.9897
07:21:47|2.9897
07:21:48|2.9895
07:21:49|2.9895
07:21:50|2.9895
07:21:51|2.9895
07:21:52|2.9895
07:21:53|2.9894
07:21:55|2.9895
07:21:55|2.9895
07:21:56|2.9898
07:21:57|2.9899
07:21:58|2.99
07:21:59|2.99
07:22:00|2.99
07:22:01|2.99
07:22:03|2.99
07:22:04|2.99
07:22:04|2.9902
07:22:05|2.9904
07:22:06|2.9909
07:22:07|2.9906
07:22:09|2.9906
07:22:09|2.9906
07:22:10|2.9906
07:22:11|2.9906
07:22:12|2.9906
07:22:13|2.9906
07:22:14|2.9906
07:22:15|2.9908
07:22:16|2.9908
07:22:17|2.9908
07:22:18|2.9908
07:22:20|2.9908
07:22:20|2.9908
07:22:21|2.9908
07:22:23|2.9921
07:22:24|2.9921
07:22:26|2.9924
07:22:27|2.9925
07:22:28|2.9925
07:22:29|2.9925
07:22:29|2.9924
07:22:30|2.992
07:22:32|2.9918
07:22:33|2.9919
07:22:34|2.9919
07:22:35|2.992
07:22:36|2.992
07:22:36|2.9935
07:22:37|2.9935
07:22:39|2.9957
07:22:40|2.9952
07:22:40|2.9948
07:22:41|2.9954
07:22:43|2.9955
07:22:44|2.9955
07:22:45|2.9954
07:22:46|2.9948
07:22:47|2.9948
07:22:49|2.9951
07:22:49|2.9951
07:22:51|2.9951
07:22:52|2.9951
07:22:53|2.9951
07:22:54|2.9951
07:22:55|2.9951
07:22:55|2.9951
07:22:56|2.9951
07:22:57|2.9951
07:22:58|2.9949
07:22:59|2.9949
07:23:00|2.9949
07:23:01|2.9949
07:23:02|2.9949
07:23:03|2.9949
07:23:05|2.9949
07:23:05|2.9949
07:23:08|2.9949
07:23:08|2.9949
07:23:10|2.9949
07:23:10|2.9949
07:23:11|2.9949
07:23:12|2.997
07:23:14|2.9982
07:23:14|2.9999
07:23:15|3.
07:23:17|2.9999
07:23:17|3.
07:23:19|3.0011
07:23:19|3.0022
07:23:20|3.0042
07:23:22|3.0054
07:23:23|3.0096
07:23:24|3.0117
07:23:25|3.0078
07:23:27|3.0097
07:23:27|3.012
07:23:29|3.0126
07:23:31|3.014
07:23:32|3.0132
07:23:33|3.0131
07:23:33|3.0108
07:23:35|3.0122
07:23:36|3.0139
07:23:36|3.0144
07:23:38|3.019
07:23:39|3.0256
07:23:39|3.0253
07:23:40|3.025
07:23:42|3.0235
07:23:43|3.0253
07:23:43|3.0253
07:23:45|3.0246
07:23:45|3.0258
07:23:47|3.0259
07:23:48|3.0261
07:23:49|3.0254
07:23:50|3.0294
07:23:51|3.0283
07:23:52|3.0274
07:23:54|3.0285
07:23:55|3.029
07:23:55|3.0306
07:23:57|3.0302
07:23:58|3.0301
07:23:59|3.0289
07:23:59|3.0307
07:24:01|3.0293
07:24:02|3.0299
07:24:03|3.0308
07:24:03|3.0301
07:24:05|3.0309
07:24:05|3.0307
07:24:07|3.0309
07:24:08|3.033
07:24:09|3.0305
07:24:10|3.0303
07:24:11|3.0294
07:24:11|3.0297
07:24:13|3.0301
07:24:14|3.0309
07:24:14|3.0294
07:24:16|3.0302
07:24:17|3.0302
07:24:18|3.0303
07:24:18|3.0303
07:24:20|3.0294
07:24:21|3.0294
07:24:22|3.0304
07:24:23|3.0294
07:24:24|3.0283
07:24:26|3.0291
07:24:27|3.0286
07:24:28|3.0301
07:24:28|3.0301
07:24:30|3.0286
07:24:32|3.028
07:24:32|3.0288
07:24:34|3.0286
07:24:35|3.0304
07:24:36|3.0348
07:24:37|3.0338
07:24:37|3.0325
07:24:38|3.0357
07:24:40|3.0355
07:24:41|3.0307
07:24:41|3.0364
07:24:43|3.0376
07:24:43|3.0399
07:24:44|3.0402
07:24:45|3.0422
07:24:46|3.0471
07:24:48|3.0496
07:24:49|3.0494
07:24:51|3.05
07:24:52|3.0528
07:24:53|3.0463
07:24:53|3.053
07:24:55|3.0564
07:24:55|3.0558
07:24:57|3.0556
07:24:57|3.0573
07:24:59|3.057
07:25:00|3.0564
07:25:00|3.0562
07:25:01|3.0524
07:25:03|3.048
07:25:04|3.0486
07:25:04|3.0439
07:25:05|3.0435
07:25:07|3.0413
07:25:07|3.0392
07:25:09|3.0405
07:25:10|3.0369
07:25:11|3.0382
07:25:12|3.0413
07:25:13|3.0391
07:25:14|3.0402
07:25:15|3.0417
07:25:16|3.0418
07:25:17|3.0446
07:25:18|3.0443
07:25:19|3.0447
07:25:20|3.0452
07:25:21|3.0435
07:25:22|3.0443
07:25:23|3.044
07:25:24|3.0429
07:25:25|3.04
07:25:27|3.0399
07:25:28|3.0402
07:25:29|3.0418
07:25:30|3.0423
07:25:32|3.0418
07:25:33|3.0452
07:25:34|3.0473
07:25:35|3.0481
07:25:37|3.0446
07:25:38|3.0431
07:25:39|3.0427
07:25:39|3.04
07:25:41|3.0411
07:25:42|3.0398
07:25:43|3.0365
07:25:44|3.0382
07:25:45|3.0381
07:25:46|3.0371
07:25:47|3.0375
07:25:48|3.0375
07:25:49|3.0375
07:25:50|3.0367
07:25:51|3.0351
07:25:53|3.0361
07:25:53|3.039
07:25:55|3.0394
07:25:56|3.0362
07:25:57|3.0302
07:25:57|3.029
07:25:59|3.0272
07:25:59|3.0288
07:26:01|3.0296
07:26:01|3.0297
07:26:02|3.0291
07:26:04|3.0278
07:26:04|3.0252
07:26:06|3.0264
07:26:06|3.0248
07:26:07|3.0259
07:26:08|3.027
07:26:09|3.0256
07:26:10|3.0269
07:26:11|3.0275
07:26:13|3.0281
07:26:13|3.0273
07:26:14|3.0288
07:26:15|3.0296
07:26:17|3.0302
07:26:18|3.031
07:26:18|3.0297
07:26:19|3.0315
07:26:20|3.0324
07:26:22|3.0323
07:26:23|3.0316
07:26:24|3.0298
07:26:24|3.0293
07:26:25|3.0291
07:26:28|3.0299
07:26:29|3.0301
07:26:29|3.0297
07:26:30|3.03
07:26:32|3.0294
07:26:32|3.0273
07:26:34|3.026
07:26:35|3.0256
07:26:35|3.0256
07:26:36|3.0229
07:26:37|3.0242
07:26:39|3.0246
07:26:39|3.0258
07:26:41|3.0263
07:26:41|3.026
07:26:43|3.026
07:26:44|3.0258
07:26:45|3.0258
07:26:46|3.0254
07:26:47|3.0256
07:26:48|3.0251
07:26:49|3.0251
07:26:50|3.0247
07:26:50|3.0256
07:26:52|3.0238
07:26:53|3.0241
07:26:54|3.025
07:26:55|3.0254
07:26:56|3.0249
07:26:57|3.0249
07:26:58|3.0251
07:26:59|3.0251
07:27:00|3.0249
07:27:01|3.025
07:27:03|3.0328
07:27:03|3.0322
07:27:04|3.0322
07:27:05|3.032
07:27:06|3.0316
07:27:08|3.0314
07:27:09|3.0311
07:27:09|3.032
07:27:11|3.0336
07:27:12|3.0359
07:27:12|3.0344
07:27:14|3.035
07:27:15|3.0368
07:27:16|3.035
07:27:16|3.0356
07:27:18|3.0354
07:27:19|3.0357
07:27:19|3.0355
07:27:20|3.0347
07:27:22|3.0347
07:27:23|3.0341
07:27:24|3.0341
07:27:25|3.0342
07:27:26|3.0378
07:27:27|3.0382
07:27:29|3.0429
07:27:30|3.0417
07:27:31|3.0422
07:27:31|3.0429
07:27:33|3.042
07:27:34|3.0394
07:27:35|3.0407
07:27:36|3.0409
07:27:37|3.0402
07:27:38|3.0398
07:27:39|3.0399
07:27:41|3.0403
07:27:41|3.039
07:27:42|3.0382
07:27:43|3.0376
07:27:45|3.0372
07:27:45|3.0363
07:27:46|3.0374
07:27:47|3.0361
07:27:48|3.0359
07:27:50|3.0362
07:27:50|3.0365
07:27:52|3.0359
07:27:52|3.034
07:27:54|3.0339
07:27:54|3.0339
07:27:56|3.033
07:27:56|3.033
07:27:58|3.033
07:27:59|3.033
07:27:59|3.0327
07:28:00|3.0319
07:28:01|3.0331
07:28:02|3.033
07:28:03|3.0327
07:28:04|3.0328
07:28:06|3.0328
07:28:06|3.0322
07:28:08|3.0318
07:28:09|3.0318
07:28:10|3.0316
07:28:11|3.0309
07:28:12|3.0308
07:28:13|3.0323
07:28:14|3.033
07:28:15|3.031
07:28:16|3.0318
07:28:17|3.0306
07:28:18|3.0306
07:28:19|3.0303
07:28:20|3.0298
07:28:21|3.0293
07:28:22|3.0282
07:28:23|3.0296
07:28:24|3.0296
07:28:25|3.0292
07:28:26|3.0292
07:28:27|3.0299
07:28:28|3.0314
07:28:29|3.0315
07:28:31|3.0313
07:28:31|3.0308
07:28:33|3.0308
07:28:33|3.0307
07:28:35|3.0307
07:28:36|3.0305
07:28:37|3.0304
07:28:38|3.0312
07:28:39|3.028
07:28:40|3.0287
07:28:41|3.0289
07:28:42|3.0272
07:28:43|3.0264
07:28:44|3.0259
07:28:46|3.026
07:28:46|3.0261
07:28:47|3.0264
07:28:48|3.0268
07:28:50|3.0267
07:28:50|3.0272
07:28:52|3.0272
07:28:52|3.0277
07:28:53|3.0264
07:28:55|3.027
07:28:55|3.0266
07:28:56|3.0269
07:28:58|3.027
07:28:58|3.0273
07:28:59|3.0273
07:29:01|3.0275
07:29:02|3.0287
07:29:02|3.028
07:29:04|3.028
07:29:04|3.028
07:29:06|3.0271
07:29:06|3.0273
07:29:07|3.0276
07:29:08|3.028
07:29:10|3.0284
07:29:11|3.0284
07:29:12|3.0284
07:29:13|3.0284
07:29:14|3.0284
07:29:15|3.0287
07:29:16|3.0274
07:29:17|3.0279
07:29:18|3.0279
07:29:20|3.0276
07:29:20|3.0297
07:29:21|3.0298
07:29:22|3.0298
07:29:23|3.0284
07:29:24|3.0284
07:29:25|3.0284
07:29:27|3.0284
07:29:28|3.0297
07:29:29|3.0311
07:29:31|3.031
07:29:32|3.031
07:29:33|3.031
07:29:34|3.0311
07:29:35|3.0294
07:29:36|3.0294
07:29:37|3.0333
07:29:39|3.0339
07:29:40|3.0361
07:29:40|3.0368
07:29:42|3.0367
07:29:42|3.0367
07:29:44|3.0365
07:29:45|3.0363
07:29:45|3.0354
07:29:47|3.0357
07:29:47|3.0357
07:29:49|3.0362
07:29:50|3.0362
07:29:52|3.0387
07:29:52|3.0379
07:29:53|3.0387
07:29:55|3.0392
07:29:56|3.0392
07:29:57|3.0388
07:29:58|3.0378
07:29:59|3.0389
07:30:00|3.0389
07:30:00|3.039
07:30:02|3.0391
07:30:02|3.0391
07:30:04|3.0399
07:30:05|3.0407
07:30:06|3.0397
07:30:07|3.0412
07:30:08|3.0412
07:30:09|3.0409
07:30:10|3.0428
07:30:11|3.0421
07:30:12|3.0421
07:30:13|3.0421
07:30:14|3.0417
07:30:15|3.0431
07:30:16|3.0424
07:30:17|3.0427
07:30:18|3.0422
07:30:19|3.0427
07:30:20|3.0429
07:30:21|3.0444
07:30:22|3.0444
07:30:23|3.0464
07:30:24|3.0459
07:30:25|3.0454
07:30:26|3.0474
07:30:28|3.047
07:30:28|3.0467
07:30:30|3.0456
07:30:32|3.0468
07:30:32|3.0467
07:30:33|3.0445
07:30:35|3.0427
07:30:36|3.042
07:30:37|3.0426
07:30:38|3.042
07:30:39|3.0417
07:30:40|3.0421
07:30:41|3.0422
07:30:41|3.0412
07:30:43|3.0412
07:30:43|3.0417
07:30:45|3.0422
07:30:45|3.0427
07:30:47|3.0435
07:30:47|3.0426
07:30:49|3.0425
07:30:49|3.0434
07:30:51|3.0434
07:30:52|3.0434
07:30:53|3.0437
07:30:54|3.042
07:30:55|3.0428
07:30:56|3.0428
07:30:57|3.0405
07:30:58|3.0408
07:30:59|3.0408
07:31:00|3.0408
07:31:01|3.0398
07:31:02|3.0398
07:31:03|3.04
07:31:04|3.0384
07:31:05|3.0403
07:31:06|3.0403
07:31:07|3.0386
07:31:08|3.0385
07:31:09|3.0384
07:31:10|3.0366
07:31:11|3.0366
07:31:12|3.036
07:31:13|3.0363
07:31:14|3.0351
07:31:15|3.0351
07:31:16|3.0331
07:31:18|3.0335
07:31:18|3.0307
07:31:19|3.0304
07:31:20|3.0351
07:31:22|3.0339
07:31:23|3.0332
07:31:23|3.0327
07:31:24|3.0326
07:31:25|3.032
07:31:26|3.0313
07:31:28|3.0308
07:31:28|3.0308
07:31:30|3.0301
07:31:31|3.03
07:31:31|3.0302
07:31:34|3.03
07:31:34|3.0296
07:31:35|3.0283
07:31:37|3.0277
07:31:38|3.0285
07:31:40|3.0285
07:31:41|3.0285
07:31:42|3.0284
07:31:42|3.027
07:31:43|3.0273
07:31:44|3.0296
07:31:46|3.0296
07:31:46|3.0308
07:31:47|3.0264
07:31:48|3.0273
07:31:50|3.0277
07:31:50|3.0271
07:31:52|3.0226
07:31:52|3.0265
07:31:54|3.0265
07:31:54|3.0278
07:31:55|3.0278
07:31:56|3.0278
07:31:57|3.0262
07:31:59|3.0291
07:31:59|3.0291
07:32:01|3.029
07:32:02|3.029
07:32:03|3.028
07:32:04|3.028
07:32:05|3.0277
07:32:06|3.0272
07:32:07|3.0272
07:32:08|3.027
07:32:09|3.0279
07:32:10|3.027
07:32:11|3.027
07:32:12|3.027
07:32:13|3.027
07:32:14|3.027
07:32:16|3.027
07:32:16|3.0242
07:32:17|3.0242
07:32:18|3.0245
07:32:20|3.0227
07:32:20|3.0227
07:32:21|3.022
07:32:22|3.0214
07:32:24|3.0214
07:32:24|3.0214
07:32:25|3.0201
07:32:26|3.0193
07:32:27|3.0201
07:32:28|3.0204
07:32:29|3.02
07:32:30|3.02
07:32:31|3.0216
07:32:32|3.0206
07:32:34|3.02
07:32:35|3.0191
07:32:36|3.0192
07:32:36|3.0192
07:32:38|3.0199
07:32:39|3.02
07:32:40|3.02
07:32:41|3.0199
07:32:42|3.021
07:32:43|3.0224
07:32:44|3.0264
07:32:45|3.0314
07:32:46|3.0314
07:32:47|3.0314
07:32:48|3.0309
07:32:49|3.0312
07:32:50|3.0297
07:32:51|3.0307
07:32:52|3.0303
07:32:53|3.0297
07:32:54|3.0296
07:32:56|3.0293
07:32:56|3.0283
07:32:57|3.0305
07:32:58|3.0297
07:32:59|3.0292
07:33:01|3.0304
07:33:02|3.03
07:33:03|3.0313
07:33:04|3.0311
07:33:05|3.0301
07:33:06|3.0294
07:33:07|3.0291
07:33:08|3.0291
07:33:09|3.029
07:33:10|3.0291
07:33:11|3.0296
07:33:12|3.0295
07:33:13|3.0294
07:33:14|3.0302
07:33:15|3.0298
07:33:16|3.0282
07:33:17|3.0275
07:33:18|3.0265
07:33:19|3.0256
07:33:20|3.0282
07:33:21|3.0282
07:33:22|3.0303
07:33:23|3.0316
07:33:24|3.0334
07:33:25|3.0321
07:33:27|3.0309
07:33:27|3.0309
07:33:29|3.0314
07:33:29|3.0314
07:33:30|3.031
07:33:31|3.0322
07:33:32|3.0322
07:33:34|3.0333
07:33:36|3.0375
07:33:37|3.0378
07:33:38|3.0372
07:33:38|3.0386
07:33:40|3.0404
07:33:41|3.0429
07:33:42|3.0399
07:33:43|3.0384
07:33:44|3.0384
07:33:45|3.0395
07:33:46|3.0395
07:33:47|3.0395
07:33:48|3.0395
07:33:49|3.0391
07:33:50|3.0398
07:33:53|3.0378
07:33:54|3.0368
07:33:54|3.0368
07:33:55|3.0368
07:33:56|3.0346
07:33:57|3.0352
07:33:58|3.0342
07:33:59|3.034
07:34:01|3.0321
07:34:02|3.0334
07:34:02|3.0331
07:34:04|3.0331
07:34:04|3.0314
07:34:05|3.0326
07:34:07|3.0312
07:34:08|3.031
07:34:08|3.0328
07:34:10|3.0319
07:34:11|3.0322
07:34:11|3.0319
07:34:12|3.0325
07:34:14|3.0318
07:34:14|3.0319
07:34:15|3.0319
07:34:16|3.0319
07:34:17|3.0325
07:34:18|3.0332
07:34:19|3.0319
07:34:22|3.0321
07:34:23|3.0339
07:34:23|3.0325
07:34:25|3.0325
07:34:25|3.0325
07:34:26|3.0322
07:34:27|3.0322
07:34:28|3.0319
07:34:29|3.0305
07:34:30|3.0316
07:34:31|3.0304
07:34:33|3.031
07:34:33|3.0317
07:34:35|3.0315
07:34:37|3.0315
07:34:38|3.0336
07:34:38|3.0319
07:34:39|3.0286
07:34:41|3.0288
07:34:41|3.0288
07:34:43|3.0288
07:34:44|3.0324
07:34:45|3.0319
07:34:46|3.0323
07:34:47|3.0321
07:34:49|3.0309
07:34:49|3.0315
07:34:51|3.0315
07:34:52|3.0315
07:34:53|3.0315
07:34:54|3.0315
07:34:54|3.0315
07:34:55|3.0301
07:34:56|3.0301
07:34:57|3.0302
07:34:58|3.0302
07:35:00|3.0283
07:35:01|3.0281
07:35:01|3.0281
07:35:02|3.027
07:35:03|3.0272
07:35:05|3.0272
07:35:05|3.0272
07:35:06|3.0275
07:35:07|3.0275
07:35:09|3.0267
07:35:09|3.0267
07:35:11|3.0267
07:35:13|3.0272
07:35:13|3.0272
07:35:14|3.0272
07:35:15|3.0268
07:35:16|3.0268
07:35:17|3.0272
07:35:18|3.0272
07:35:19|3.0272
07:35:20|3.0266
07:35:21|3.0257
07:35:23|3.0267
07:35:23|3.027
07:35:24|3.027
07:35:25|3.0294
07:35:27|3.0291
07:35:27|3.0296
07:35:29|3.0296
07:35:29|3.0296
07:35:30|3.0274
07:35:31|3.0287
07:35:32|3.0292
07:35:33|3.0294
07:35:34|3.0294
07:35:35|3.0304
07:35:37|3.0305
07:35:38|3.0305
07:35:38|3.0305
07:35:41|3.0305
07:35:42|3.0305
07:35:43|3.0305
07:35:43|3.0305
07:35:44|3.0305
07:35:46|3.0289
07:35:47|3.0289
07:35:48|3.0284
07:35:49|3.0298
07:35:50|3.0298
07:35:51|3.0298
07:35:53|3.031
07:35:53|3.0307
07:35:55|3.0307
07:35:55|3.0307
07:35:56|3.031
07:35:58|3.0321
07:35:58|3.0321
07:36:00|3.0312
07:36:00|3.0321
07:36:01|3.0321
07:36:02|3.033
07:36:03|3.0332
07:36:04|3.033
07:36:05|3.033
07:36:07|3.033
07:36:08|3.0328
07:36:09|3.0328
07:36:09|3.0328
07:36:11|3.0328
07:36:11|3.0322
07:36:12|3.0324
07:36:13|3.033
07:36:14|3.0326
07:36:15|3.0326
07:36:17|3.0309
07:36:18|3.0305
07:36:19|3.031
07:36:20|3.0309
07:36:21|3.0304
07:36:22|3.0288
07:36:23|3.0278
07:36:24|3.0278
07:36:25|3.0248
07:36:27|3.0233
07:36:27|3.0246
07:36:28|3.0248
07:36:29|3.0249
07:36:31|3.0242
07:36:31|3.023
07:36:32|3.0225
07:36:33|3.0225
07:36:34|3.0225
07:36:35|3.0201
07:36:37|3.0159
07:36:39|3.0148
07:36:39|3.0149
07:36:41|3.0151
07:36:41|3.0148
07:36:42|3.012
07:36:43|3.0115
07:36:45|3.0111
07:36:45|3.0109
07:36:47|3.0103
07:36:48|3.0094
07:36:49|3.0091
07:36:50|3.0089
07:36:51|3.0105
07:36:52|3.0097
07:36:53|3.0097
07:36:54|3.0108
07:36:55|3.0108
07:36:56|3.0108
07:36:57|3.0109
07:36:58|3.0099
07:36:59|3.0116
07:37:00|3.0119
07:37:01|3.0119
07:37:02|3.012
07:37:03|3.012
07:37:05|3.0165
07:37:06|3.0142
07:37:06|3.0145
07:37:07|3.014
07:37:08|3.0172
07:37:09|3.0088
07:37:11|3.0048
07:37:12|3.0079
07:37:12|3.0091
07:37:13|3.0091
07:37:14|3.007
07:37:16|3.0069
07:37:17|3.0069
07:37:17|3.0078
07:37:19|3.0094
07:37:19|3.0094
07:37:20|3.0081
07:37:21|3.0051
07:37:22|3.0051
07:37:23|3.0075
07:37:24|3.0071
07:37:25|3.0007
07:37:26|3.0007
07:37:27|3.0005
07:37:28|3.001
07:37:29|3.0024
07:37:30|2.9996
07:37:31|3.0017
07:37:32|2.9986
07:37:33|2.9996
07:37:34|3.0001
07:37:35|3.0001
07:37:37|2.9967
07:37:37|2.9967
07:37:40|2.9981
07:37:40|2.9972
07:37:42|2.9978
07:37:43|2.9984
07:37:44|2.9989
07:37:46|2.9995
07:37:47|2.9931
07:37:48|2.9939
07:37:48|2.9925
07:37:49|2.9902
07:37:50|2.9907
07:37:52|2.9926
07:37:53|2.9932
07:37:53|2.9925
07:37:54|2.9923
07:37:55|2.9942
07:37:57|2.9942
07:37:58|2.9968
07:38:00|2.9962
07:38:00|2.9978
07:38:01|2.9961
07:38:02|2.996
07:38:04|2.9965
07:38:04|2.9969
07:38:05|2.9967
07:38:06|2.9977
07:38:08|2.997
07:38:08|2.9969
07:38:09|2.9969
07:38:11|2.9969
07:38:12|2.9976
07:38:12|2.9971
07:38:13|2.9971
07:38:14|2.9958
07:38:16|2.9954
07:38:17|2.9948
07:38:17|2.9939
07:38:19|2.9923
07:38:20|2.9927
07:38:21|2.993
07:38:22|2.9938
07:38:23|2.9944
07:38:24|2.9996
07:38:25|2.9993
07:38:26|2.9998
07:38:27|2.999
07:38:28|2.9993
07:38:29|2.9991
07:38:30|2.9986
07:38:31|2.9984
07:38:32|2.9992
07:38:33|2.9984
07:38:34|2.9994
07:38:35|2.9994
07:38:37|2.9994
07:38:38|2.9985
07:38:40|2.9985
07:38:40|2.9985
07:38:42|2.9989
07:38:42|2.9989
07:38:44|2.9989
07:38:45|2.9996
07:38:46|3.0008
07:38:46|3.
07:38:48|2.9999
07:38:49|3.
07:38:50|3.
07:38:51|2.9995
07:38:52|2.9995
07:38:53|3.0002
07:38:54|3.0004
07:38:55|3.0004
07:38:57|2.9992
07:38:57|2.9999
07:38:58|3.0002
07:38:59|2.9999
07:39:00|3.0001
07:39:01|3.0009
07:39:03|2.9996
07:39:03|2.9996
07:39:04|2.9996
07:39:06|2.9996
07:39:06|2.9994
07:39:08|3.0003
07:39:08|3.0003
07:39:09|3.0003
07:39:11|3.0003
07:39:11|3.0003
07:39:13|2.9992
07:39:13|2.9992
07:39:15|2.9992
07:39:15|2.998
07:39:16|2.9982
07:39:18|2.9999
07:39:19|2.9994
07:39:19|2.9994
07:39:21|2.9994
07:39:21|3.0002
07:39:22|3.0002
07:39:24|2.9957
07:39:24|2.9957
07:39:25|2.9955
07:39:26|2.9955
07:39:27|2.9958
07:39:28|2.9976
07:39:29|2.9976
07:39:30|2.9955
07:39:32|2.9961
07:39:33|2.9961
07:39:34|2.9962
07:39:35|2.9963
07:39:35|2.998
07:39:36|2.9986
07:39:37|2.9988
07:39:38|3.0007
07:39:41|2.9983
07:39:42|2.9993
07:39:43|2.9996
07:39:44|2.9994
07:39:46|2.9994
07:39:47|2.9991
07:39:47|2.999
07:39:49|2.9986
07:39:50|2.9999
07:39:50|2.9993
07:39:51|2.9996
07:39:53|3.0007
07:39:53|2.9993
07:39:55|2.9992
07:39:56|2.9984
07:39:57|2.9975
07:39:58|2.9975
07:39:59|2.9975
07:40:01|2.9982
07:40:02|2.9969
07:40:03|2.9967
07:40:04|2.9964
07:40:05|2.9964
07:40:06|2.9941
07:40:07|2.994
07:40:08|2.9929
07:40:09|2.9927
07:40:10|2.9927
07:40:11|2.9932
07:40:12|2.9932
07:40:13|2.9932
07:40:14|2.9932
07:40:15|2.9932
07:40:16|2.9931
07:40:17|2.9937
07:40:18|2.9932
07:40:19|2.9925
07:40:20|2.9925
07:40:21|2.9927
07:40:22|2.9927
07:40:23|2.9927
07:40:24|2.9938
07:40:25|2.9931
07:40:26|2.9931
07:40:27|2.9931
07:40:29|2.9931
07:40:29|2.9923
07:40:30|2.9926
07:40:31|2.9924
07:40:33|2.9914
07:40:34|2.99
07:40:35|2.9874
07:40:36|2.9884
07:40:37|2.9886
07:40:38|2.9887
07:40:39|2.9889
07:40:40|2.9889
07:40:41|2.9889
07:40:42|2.9918
07:40:43|2.9914
07:40:44|2.9913
07:40:45|2.9913
07:40:47|2.9913
07:40:47|2.9917
07:40:48|2.9926
07:40:49|2.9936
07:40:51|2.9936
07:40:52|2.9935
07:40:52|2.9971
07:40:53|2.9984
07:40:55|2.9979
07:40:55|2.9975
07:40:57|2.9978
07:40:58|2.9978
07:40:58|2.9964
07:40:59|2.9991
07:41:01|2.9988
07:41:01|2.9986
07:41:03|2.9985
07:41:03|2.9975
07:41:04|2.9971
07:41:06|2.9971
07:41:07|2.9971
07:41:08|2.9957
07:41:09|2.9935
07:41:10|2.995
07:41:12|2.9951
07:41:12|2.9951
07:41:14|2.9951
07:41:14|2.9951
07:41:15|2.9951
07:41:17|2.9958
07:41:18|2.9959
07:41:18|2.9959
07:41:22|2.9959
07:41:23|2.9955
07:41:23|2.9984
07:41:25|2.9984
07:41:26|2.9984
07:41:27|2.9975
07:41:28|2.9994
07:41:28|2.9996
07:41:29|2.999
07:41:30|2.9988
07:41:32|2.9988
07:41:33|2.9989
07:41:34|2.9989
07:41:35|2.9989
07:41:36|2.9983
07:41:36|2.9983
07:41:37|2.9983
07:41:38|2.9983
07:41:40|2.9983
07:41:41|2.997
07:41:42|2.997
07:41:42|2.9976
07:41:44|2.9983
07:41:45|2.9983
07:41:46|2.9983
07:41:47|2.9978
07:41:48|2.9978
07:41:49|2.998
07:41:50|2.998
07:41:52|2.9987
07:41:53|2.9987
07:41:53|2.9987
07:41:55|2.9991
07:41:57|2.9989
07:41:58|2.9989
07:41:59|2.9989
07:42:00|2.9989
07:42:00|2.9977
07:42:01|2.9977
07:42:03|2.9988
07:42:04|2.9985
07:42:05|2.999
07:42:06|2.9976
07:42:06|2.9976
07:42:08|2.9975
07:42:09|2.9975
07:42:10|2.9975
07:42:11|2.9975
07:42:12|2.9979
07:42:13|2.9979
07:42:14|2.9981
07:42:15|3.0005
07:42:16|3.0005
07:42:17|2.9998
07:42:18|2.9998
07:42:19|3.0013
07:42:20|3.0013
07:42:21|3.0013
07:42:22|3.0013
07:42:23|3.0029
07:42:24|3.0029
07:42:25|3.0029
07:42:26|3.0029
07:42:27|3.0007
07:42:28|3.0007
07:42:30|3.0007
07:42:30|3.0007
07:42:32|3.0007
07:42:32|3.0007
07:42:33|3.0007
07:42:34|3.0018
07:42:35|3.0018
07:42:36|3.0018
07:42:37|3.0014
07:42:38|3.0008
07:42:39|3.001
07:42:40|3.0008
07:42:41|3.0004
07:42:43|3.0003
07:42:45|3.0003
07:42:46|3.0003
07:42:47|3.0003
07:42:48|3.0001
07:42:49|3.
07:42:50|3.0003
07:42:51|3.0007
07:42:52|3.0007
07:42:53|3.0007
07:42:55|3.0015
07:42:55|3.0015
07:42:57|3.0015
07:42:58|3.0021
07:42:59|3.0018
07:43:00|3.0018
07:43:01|3.0018
07:43:02|3.0088
07:43:03|3.0082
07:43:04|3.0065
07:43:05|3.0073
07:43:06|3.0073
07:43:07|3.0074
07:43:08|3.0076
07:43:09|3.0076
07:43:11|3.0076
07:43:11|3.0083
07:43:12|3.0083
07:43:14|3.0083
07:43:14|3.0083
07:43:15|3.0086
07:43:16|3.009
07:43:17|3.009
07:43:19|3.009
07:43:20|3.0102
07:43:21|3.0101
07:43:21|3.0101
07:43:23|3.0101
07:43:24|3.0095
07:43:25|3.0095
07:43:26|3.0114
07:43:27|3.0111
07:43:28|3.0111
07:43:29|3.0104
07:43:30|3.011
07:43:31|3.0109
07:43:32|3.0107
07:43:33|3.0103
07:43:34|3.0105
07:43:35|3.009
07:43:36|3.009
07:43:37|3.0099
07:43:38|3.0081
07:43:40|3.0088
07:43:40|3.0088
07:43:41|3.0088
07:43:42|3.0082
07:43:44|3.0082
07:43:46|3.0069
07:43:47|3.0069
07:43:47|3.0074
07:43:48|3.0053
07:43:49|3.0056
07:43:50|3.0061
07:43:52|3.0063
07:43:53|3.0063
07:43:53|3.0064
07:43:55|3.0064
07:43:56|3.0074
07:43:58|3.0074
07:43:59|3.0085
07:44:00|3.0086
07:44:01|3.0084
07:44:01|3.0085
07:44:03|3.0087
07:44:04|3.0086
07:44:05|3.0068
07:44:06|3.0071
07:44:07|3.0075
07:44:08|3.0074
07:44:09|3.0076
07:44:10|3.0076
07:44:11|3.008
07:44:12|3.0066
07:44:13|3.0114
07:44:14|3.0113
07:44:15|3.0114
07:44:16|3.0097
07:44:17|3.013
07:44:18|3.0142
07:44:19|3.0141
07:44:22|3.0148
07:44:23|3.0167
07:44:23|3.0154
07:44:24|3.0159
07:44:26|3.0159
07:44:27|3.0153
07:44:28|3.0169
07:44:29|3.0171
07:44:30|3.019
07:44:31|3.0189
07:44:32|3.0187
07:44:33|3.0145
07:44:34|3.0145
07:44:36|3.0148
07:44:37|3.0158
07:44:38|3.0152
07:44:39|3.0151
07:44:40|3.0155
07:44:41|3.0144
07:44:43|3.0145
07:44:43|3.0151
07:44:44|3.0149
07:44:46|3.0151
07:44:47|3.014
07:44:49|3.0144
07:44:49|3.0143
07:44:50|3.0139
07:44:52|3.0135
07:44:52|3.0132
07:44:54|3.0131
07:44:55|3.0106
07:44:56|3.0114
07:44:58|3.0113
07:44:59|3.0113
07:44:59|3.0111
07:45:00|3.0112
07:45:01|3.011
07:45:02|3.0112
07:45:04|3.0112
07:45:05|3.0114
07:45:05|3.0112
07:45:06|3.011
07:45:07|3.011
07:45:08|3.0109
07:45:10|3.0109
07:45:10|3.0113
07:45:12|3.0113
07:45:13|3.0115
07:45:13|3.011
07:45:14|3.011
07:45:15|3.011
07:45:17|3.011
07:45:18|3.011
07:45:18|3.011
07:45:20|3.0107
07:45:20|3.0099
07:45:22|3.0099
07:45:22|3.0097
07:45:23|3.0097
07:45:26|3.0098
07:45:26|3.0098
07:45:27|3.0095
07:45:28|3.0095
07:45:29|3.0095
07:45:31|3.0077
07:45:31|3.0082
07:45:32|3.0091
07:45:33|3.0091
07:45:35|3.0091
07:45:35|3.0091
07:45:37|3.0085
07:45:38|3.0079
07:45:38|3.0082
07:45:39|3.0076
07:45:40|3.0076
07:45:42|3.0064
07:45:42|3.0054
07:45:44|3.0055
07:45:45|3.0055
07:45:46|3.0049
07:45:48|3.0053
07:45:49|3.0055
07:45:50|3.0054
07:45:52|3.0066
07:45:53|3.0063
07:45:54|3.0067
07:45:55|3.0072
07:45:56|3.0069
07:45:56|3.0068
07:45:59|3.0068
07:45:59|3.0053
07:46:00|3.0053
07:46:02|3.0054
07:46:02|3.0052
07:46:04|3.0052
07:46:04|3.0054
07:46:05|3.0054
07:46:07|3.0054
07:46:07|3.0054
07:46:09|3.0052
07:46:10|3.0052
07:46:11|3.0065
07:46:12|3.0065
07:46:13|3.0065
07:46:14|3.0074
07:46:15|3.0074
07:46:16|3.0074
07:46:17|3.0074
07:46:18|3.0074
07:46:19|3.0066
07:46:20|3.0066
07:46:21|3.0063
07:46:22|3.0065
07:46:23|3.0065
07:46:24|3.0065
07:46:25|3.0066
07:46:26|3.0066
07:46:27|3.0066
07:46:28|3.0066
07:46:29|3.0067
07:46:30|3.0061
07:46:31|3.0048
07:46:32|3.0048
07:46:33|3.0048
07:46:34|3.0048
07:46:35|3.0053
07:46:36|3.006
07:46:37|3.007
07:46:38|3.0066
07:46:39|3.0066
07:46:40|3.0066
07:46:41|3.0056
07:46:42|3.0056
07:46:43|3.0056
07:46:45|3.0044
07:46:46|3.0044
07:46:46|3.0047
07:46:48|3.0052
07:46:49|3.0052
07:46:50|3.0052
07:46:51|3.0034
07:46:53|3.0034
07:46:53|3.004
07:46:54|3.0035
07:46:55|3.0014
07:46:56|3.0014
07:46:58|3.0021
07:46:58|3.0021
07:46:59|3.0023
07:47:00|3.0023
07:47:02|3.0023
07:47:02|3.0023
07:47:04|3.0043
07:47:05|3.0051
07:47:06|3.005
07:47:08|3.0059
07:47:08|3.0069
07:47:10|3.0074
07:47:10|3.0078
07:47:12|3.0069
07:47:12|3.0062
07:47:14|3.0062
07:47:15|3.0062
07:47:16|3.0062
07:47:17|3.0062
07:47:18|3.0068
07:47:19|3.0068
07:47:20|3.0062
07:47:21|3.005
07:47:22|3.0051
07:47:23|3.0077
07:47:24|3.0069
07:47:25|3.0071
07:47:26|3.0081
07:47:27|3.0087
07:47:28|3.0052
07:47:29|3.0062
07:47:30|3.005
07:47:31|3.005
07:47:32|3.006
07:47:33|3.006
07:47:34|3.006
07:47:35|3.0062
07:47:36|3.0064
07:47:37|3.0064
07:47:38|3.0056
07:47:39|3.0062
07:47:40|3.0068
07:47:41|3.0072
07:47:42|3.0073
07:47:43|3.0073
07:47:44|3.0078
07:47:45|3.0078
07:47:46|3.0063
07:47:47|3.0063
07:47:48|3.0078
07:47:49|3.0038
07:47:50|3.0038
07:47:51|3.0044
07:47:52|3.0044
07:47:54|3.0044
07:47:55|3.0044
07:47:55|3.003
07:47:57|3.003
07:47:58|3.003
07:47:58|3.003
07:48:00|3.003
07:48:01|3.0016
07:48:01|3.0016
07:48:03|3.0028
07:48:03|3.0028
07:48:05|3.0028
07:48:06|3.0008
07:48:07|3.001
07:48:08|3.0008
07:48:09|3.001
07:48:11|3.0007
07:48:11|3.0014
07:48:12|3.0023
07:48:13|3.0022
07:48:14|3.0022
07:48:16|3.0022
07:48:17|3.0022
07:48:18|3.0023
07:48:19|3.0023
07:48:20|3.0028
07:48:20|3.0034
07:48:22|3.0041
07:48:24|3.0036
07:48:24|3.0036
07:48:26|3.0036
07:48:26|3.0036
07:48:27|3.0036
07:48:28|3.0037
07:48:30|3.0037
07:48:30|3.0037
07:48:32|3.0031
07:48:32|3.0037
07:48:34|3.0046
07:48:34|3.001
07:48:35|3.001
07:48:36|3.0021
07:48:38|3.0019
07:48:38|3.0019
07:48:39|3.0019
07:48:40|3.0012
07:48:41|3.0012
07:48:43|3.0012
07:48:43|3.0012
07:48:44|3.0022
07:48:46|3.0014
07:48:46|3.0014
07:48:48|3.0014
07:48:48|3.0014
07:48:51|3.0015
07:48:52|3.0015
07:48:53|3.0015
07:48:54|3.0005
07:48:55|3.0005
07:48:56|3.0005
07:48:57|3.0005
07:48:57|3.0006
07:48:59|3.0008
07:49:00|3.0008
07:49:01|3.0008
07:49:02|2.9998
07:49:03|2.9998
07:49:04|2.9988
07:49:05|2.9988
07:49:06|2.9989
07:49:07|2.9965
07:49:09|2.9979
07:49:10|2.9975
07:49:11|2.9976
07:49:11|2.9972
07:49:13|2.9979
07:49:14|2.9974
07:49:16|2.9974
07:49:17|2.9974
07:49:17|2.9974
07:49:18|2.9974
07:49:19|2.9974
07:49:21|2.9974
07:49:22|2.9974
07:49:22|2.9975
07:49:24|2.9975
07:49:25|2.9975
07:49:25|2.9975
07:49:26|2.9974
07:49:28|2.9974
07:49:28|2.9965
07:49:29|2.9967
07:49:30|2.9967
07:49:31|2.9967
07:49:32|2.9967
07:49:35|2.9967
07:49:35|2.9967
07:49:36|2.9967
07:49:37|2.9967
07:49:38|2.9983
07:49:40|2.9969
07:49:41|2.9965
07:49:41|2.9965
07:49:42|2.9965
07:49:43|2.9966
07:49:44|2.9979
07:49:46|2.9976
07:49:47|2.9976
07:49:48|2.9974
07:49:49|2.9974
07:49:50|2.9974
07:49:52|2.9973
07:49:53|2.998
07:49:53|2.998
07:49:54|3.001
07:49:55|3.0004
07:49:56|3.
07:49:57|3.
07:49:59|3.
07:49:59|3.
07:50:00|3.0001
07:50:02|3.0001
07:50:03|3.0001
07:50:04|3.0001
07:50:04|3.0026
07:50:06|3.0026
07:50:06|3.0026
07:50:08|3.0026
07:50:08|3.0026
07:50:10|3.0026
07:50:11|3.0022
07:50:12|3.0022
07:50:12|3.0022
07:50:14|3.0029
07:50:15|3.0029
07:50:16|3.0029
07:50:17|3.0029
07:50:18|3.0023
07:50:19|3.0023
07:50:20|3.0023
07:50:20|3.0023
07:50:22|3.0026
07:50:23|3.0018
07:50:23|3.0018
07:50:24|3.0018
07:50:25|3.0018
07:50:27|3.0018
07:50:28|3.0018
07:50:29|3.0023
07:50:30|3.0023
07:50:30|3.0023
07:50:31|3.0023
07:50:32|3.0033
07:50:34|3.0023
07:50:36|3.0023
07:50:36|3.0023
07:50:37|3.0023
07:50:38|3.0021
07:50:39|3.0021
07:50:40|3.0021
07:50:42|3.0021
07:50:42|3.0021
07:50:43|3.0021
07:50:44|3.0008
07:50:45|3.0008
07:50:46|2.9987
07:50:47|2.9984
07:50:48|2.9984
07:50:50|2.9984
07:50:51|2.9984
07:50:52|2.9984
07:50:54|2.9994
07:50:54|2.9994
07:50:57|2.9996
07:50:58|2.9996
07:50:59|2.9996
07:51:00|2.9996
07:51:01|2.9996
07:51:02|2.9994
07:51:03|2.999
07:51:04|2.999
07:51:04|2.999
07:51:06|2.9991
07:51:07|2.9991
07:51:09|2.9991
07:51:09|2.9991
07:51:10|3.
07:51:11|3.0005
07:51:12|3.0005
07:51:13|3.0005
07:51:14|3.0005
07:51:15|3.0005
07:51:16|3.0013
07:51:18|3.0016
07:51:19|3.0016
07:51:20|3.0001
07:51:21|3.002
07:51:21|3.0009
07:51:22|3.0009
07:51:23|3.0016
07:51:25|3.0016
07:51:25|3.0016
07:51:26|3.0016
07:51:28|3.0016
07:51:28|3.0016
07:51:30|3.0016
07:51:31|3.0016
07:51:32|3.0011
07:51:32|3.0003
07:51:34|2.9988
07:51:35|2.9988
07:51:36|2.9988
07:51:37|2.9988
07:51:37|2.9988
07:51:38|2.9989
07:51:40|2.9989
07:51:40|2.9989
07:51:41|2.9989
07:51:43|2.9989
07:51:44|2.9989
07:51:45|3.0015
07:51:46|3.0019
07:51:47|3.0019
07:51:48|3.0019
07:51:49|3.0027
07:51:50|3.0026
07:51:51|3.0026
07:51:53|3.0023
07:51:54|3.0025
07:51:55|3.0026
07:51:56|3.0026
07:51:57|3.0026
07:51:58|3.0026
07:52:00|3.0021
07:52:01|3.0021
07:52:01|3.0025
07:52:03|3.0032
07:52:04|3.0032
07:52:05|3.0019
07:52:06|3.0019
07:52:06|3.0019
07:52:08|3.0019
07:52:08|3.0019
07:52:09|3.0017
07:52:10|3.0009
07:52:12|3.0009
07:52:12|3.0009
07:52:14|3.0009
07:52:15|3.0009
07:52:16|3.0009
07:52:17|3.0015
07:52:18|3.0015
07:52:19|3.0025
07:52:20|3.0025
07:52:21|3.0025
07:52:22|3.0034
07:52:24|3.0042
07:52:25|3.0044
07:52:26|3.0021
07:52:27|3.0034
07:52:28|3.0034
07:52:30|3.0037
07:52:31|3.0037
07:52:31|3.0037
07:52:33|3.0039
07:52:34|3.0039
07:52:34|3.0039
07:52:35|3.0039
07:52:36|3.0039
07:52:37|3.0039
07:52:38|3.0049
07:52:39|3.0049
07:52:40|3.0046
07:52:41|3.003
07:52:42|3.0008
07:52:44|3.0008
07:52:45|3.0009
07:52:46|3.0009
07:52:47|3.0009
07:52:48|3.0005
07:52:48|3.0005
07:52:49|3.0012
07:52:51|3.0012
07:52:52|3.0017
07:52:53|3.0017
07:52:55|3.0017
07:52:56|3.0017
07:52:57|3.0017
07:52:58|3.0017
07:52:59|3.0002
07:53:00|3.0002
07:53:01|3.0002
07:53:02|3.0002
07:53:04|3.0002
07:53:05|3.0002
07:53:06|3.0004
07:53:07|2.9996
07:53:08|2.9996
07:53:09|3.001
07:53:10|3.0014
07:53:11|3.0014
07:53:12|3.0014
07:53:13|3.0014
07:53:14|3.0014
07:53:15|3.0014
07:53:16|3.0014
07:53:17|3.0014
07:53:18|3.0014
07:53:19|3.0014
07:53:20|3.0014
07:53:21|3.0014
07:53:22|3.0016
07:53:23|3.0016
07:53:25|3.0016
07:53:25|3.0015
07:53:26|3.0015
07:53:28|3.0015
07:53:28|3.0015
07:53:29|3.001
07:53:30|3.0001
07:53:31|2.9998
07:53:32|3.0003
07:53:34|3.0003
07:53:34|3.0003
07:53:36|3.0003
07:53:36|3.0003
07:53:37|2.9987
07:53:38|2.9987
07:53:40|2.9987
07:53:41|2.9987
07:53:41|2.9987
07:53:42|2.9988
07:53:43|2.998
07:53:44|2.9981
07:53:46|2.9981
07:53:47|2.997
07:53:47|2.997
07:53:48|2.997
07:53:50|2.9967
07:53:51|2.9983
07:53:51|2.9972
07:53:53|2.9977
07:53:55|2.9987
07:53:55|2.9987
07:53:56|2.9981
07:53:58|2.9982
07:53:58|2.9981
07:53:59|2.9981
07:54:01|2.9981
07:54:02|2.9979
07:54:03|2.9979
07:54:04|2.9979
07:54:05|2.9983
07:54:06|2.9985
07:54:07|2.9987
07:54:09|2.9988
07:54:09|2.9991
07:54:11|3.0014
07:54:11|3.0028
07:54:12|3.0031
07:54:13|3.0045
07:54:15|3.0045
07:54:15|3.0045
07:54:16|3.0033
07:54:18|3.0028
07:54:19|3.0028
07:54:20|3.0029
07:54:21|3.0029
07:54:22|3.0019
07:54:22|3.0021
07:54:23|3.0021
07:54:24|3.0022
07:54:25|3.002
07:54:26|3.002
07:54:28|3.002
07:54:29|3.002
07:54:29|3.002
07:54:30|3.002
07:54:31|3.0019
07:54:32|3.0019
07:54:34|3.0027
07:54:34|3.0027
07:54:36|3.0027
07:54:37|3.0032
07:54:38|3.0032
07:54:38|3.0028
07:54:40|3.0028
07:54:41|3.0028
07:54:42|3.0028
07:54:43|3.0028
07:54:44|3.0028
07:54:45|3.0033
07:54:46|3.0043
07:54:47|3.0043
07:54:48|3.0043
07:54:49|3.004
07:54:50|3.004
07:54:51|3.004
07:54:52|3.0038
07:54:53|3.0057
07:54:54|3.0068
07:54:55|3.0068
07:54:57|3.0068
07:54:57|3.0068
07:54:59|3.0069
07:55:00|3.0069
07:55:02|3.007
07:55:02|3.007
07:55:03|3.007
07:55:04|3.007
07:55:06|3.007
07:55:06|3.007
07:55:08|3.007
07:55:08|3.007
07:55:10|3.0063
07:55:10|3.0063
07:55:11|3.0063
07:55:13|3.0063
07:55:14|3.0063
07:55:15|3.0063
07:55:16|3.0063
07:55:16|3.0063
07:55:17|3.0063
07:55:18|3.0063
07:55:19|3.0063
07:55:21|3.0063
07:55:22|3.0053
07:55:23|3.0053
07:55:23|3.0041
07:55:25|3.0041
07:55:26|3.0033
07:55:27|3.0026
07:55:29|3.0026
07:55:30|3.003
07:55:31|3.003
07:55:32|3.003
07:55:32|3.003
07:55:34|3.003
07:55:34|3.0029
07:55:35|3.0029
07:55:37|3.0029
07:55:37|3.0017
07:55:38|3.0017
07:55:39|3.0009
07:55:40|3.003
07:55:42|3.003
07:55:42|3.003
07:55:43|3.003
07:55:44|3.003
07:55:45|3.003
07:55:47|3.003
07:55:48|3.002
07:55:49|3.002
07:55:50|3.0029
07:55:51|3.0006
07:55:52|3.0006
07:55:53|3.0006
07:55:54|3.0006
07:55:55|3.0006
07:55:56|3.0006
07:55:57|3.0015
07:55:58|3.0015
07:56:00|3.0015
07:56:00|3.0015
07:56:02|3.0015
07:56:03|3.0013
07:56:04|3.0009
07:56:05|3.0024
07:56:06|3.0022
07:56:07|3.0022
07:56:08|3.0018
07:56:09|3.0018
07:56:10|3.0018
07:56:11|3.0018
07:56:12|3.0018
07:56:13|3.0018
07:56:14|3.0018
07:56:15|3.0018
07:56:16|3.002
07:56:17|3.0013
07:56:18|3.0026
07:56:19|3.0045
07:56:20|3.0041
07:56:21|3.0041
07:56:22|3.0035
07:56:23|3.0035
07:56:24|3.0026
07:56:25|3.0026
07:56:26|3.0026
07:56:27|3.0028
07:56:28|3.0028
07:56:29|3.0028
07:56:30|3.0028
07:56:31|3.0025
07:56:32|3.0023
07:56:33|3.0023
07:56:34|3.0023
07:56:35|3.0023
07:56:36|3.0023
07:56:37|3.0023
07:56:38|3.0023
07:56:39|3.0023
07:56:40|3.0023
07:56:41|3.0023
07:56:42|3.0023
07:56:43|3.0023
07:56:44|3.0023
07:56:46|3.0018
07:56:47|3.0017
07:56:48|3.0012
07:56:48|3.0012
07:56:50|3.001
07:56:50|3.
07:56:52|3.
07:56:53|3.
07:56:54|3.
07:56:54|3.
07:56:56|3.
07:56:57|3.
07:56:58|3.
07:57:00|3.0002
07:57:01|3.0002
07:57:01|3.0012
07:57:04|3.0012
07:57:05|3.0013
07:57:06|3.0013
07:57:06|3.0005
07:57:08|3.0009
07:57:08|3.0002
07:57:10|3.0016
07:57:11|3.0017
07:57:12|3.0028
07:57:13|3.0028
07:57:13|3.0028
07:57:15|3.003
07:57:16|3.003
07:57:17|3.0029
07:57:18|3.0059
07:57:19|3.0059
07:57:20|3.0057
07:57:21|3.0059
07:57:22|3.0061
07:57:23|3.0061
07:57:24|3.0059
07:57:25|3.0059
07:57:26|3.0059
07:57:27|3.0059
07:57:29|3.0059
07:57:29|3.0059
07:57:30|3.0059
07:57:31|3.0059
07:57:33|3.0059
07:57:33|3.0059
07:57:34|3.0059
07:57:36|3.0059
07:57:36|3.0056
07:57:37|3.0039
07:57:39|3.0051
07:57:39|3.0059
07:57:40|3.0059
07:57:42|3.0059
07:57:43|3.0059
07:57:44|3.0064
07:57:44|3.0064
07:57:45|3.0059
07:57:47|3.005
07:57:47|3.005
07:57:48|3.005
07:57:50|3.005
07:57:51|3.005
07:57:51|3.0055
07:57:52|3.0055
07:57:53|3.0055
07:57:55|3.0055
07:57:56|3.0055
07:57:56|3.0055
07:57:59|3.0041
07:58:00|3.0041
07:58:00|3.0041
07:58:02|3.0041
07:58:02|3.0042
07:58:05|3.0042
07:58:06|3.0042
07:58:07|3.0042
07:58:08|3.0042
07:58:09|3.0042
07:58:10|3.0042
07:58:11|3.0041
07:58:12|3.0041
07:58:13|3.0041
07:58:14|3.0038
07:58:16|3.0036
07:58:17|3.0036
07:58:17|3.0036
07:58:18|3.0036
07:58:19|3.0036
07:58:21|3.0036
07:58:22|3.0036
07:58:24|3.0035
07:58:24|3.0031
07:58:26|3.0031
07:58:27|3.0015
07:58:28|2.9987
07:58:28|3.0008
07:58:29|3.0003
07:58:30|3.0003
07:58:31|2.9978
07:58:32|2.9987
07:58:33|2.9977
07:58:35|2.9977
07:58:36|2.9992
07:58:37|2.9992
07:58:37|2.9992
07:58:39|2.9993
07:58:40|3.0002
07:58:41|3.0011
07:58:42|3.0011
07:58:43|3.0012
07:58:44|3.0011
07:58:45|3.0005
07:58:46|3.0005
07:58:48|3.0005
07:58:48|2.9962
07:58:49|2.9969
07:58:50|2.9971
07:58:51|2.9969
07:58:52|2.9962
07:58:54|2.9963
07:58:54|2.9964
07:58:55|2.9974
07:58:56|2.998
07:58:57|2.9984
07:58:59|2.9987
07:59:00|2.9987
07:59:02|2.9987
07:59:03|2.9987
07:59:04|2.9987
07:59:06|2.9987
07:59:07|2.9987
07:59:08|2.9987
07:59:09|2.9987
07:59:10|3.
07:59:11|3.0022
07:59:12|3.0022
07:59:13|3.0023
07:59:14|3.0022
07:59:15|3.0018
07:59:16|3.0018
07:59:17|3.0018
07:59:18|3.0018
07:59:19|3.0018
07:59:20|3.0018
07:59:21|3.0019
07:59:22|3.0025
07:59:23|3.0025
07:59:24|3.0024
07:59:25|3.0025
07:59:26|3.0026
07:59:27|3.0026
07:59:28|3.0026
07:59:29|3.0026
07:59:31|3.0026
07:59:32|3.0026
07:59:32|3.0026
07:59:33|3.0026
07:59:34|3.003
07:59:35|3.003
07:59:36|3.002
07:59:37|3.002
07:59:38|3.001
07:59:40|3.0004
07:59:40|3.0004
07:59:41|3.001
07:59:42|2.9991
07:59:44|2.9991
07:59:44|2.9989
07:59:45|2.9989
07:59:46|2.9986
07:59:48|2.9986
07:59:48|2.9986
07:59:49|2.9989
07:59:50|2.9989
07:59:52|2.999
07:59:53|2.999
07:59:53|2.9984
07:59:54|2.9984
07:59:55|2.9984
07:59:56|2.9984
07:59:58|2.9984
07:59:58|2.9984
08:00:00|2.9984
08:00:01|2.9984
08:00:01|2.9982
08:00:03|2.9982
08:00:04|2.9977
08:00:05|2.9978
08:00:06|2.9974
08:00:08|2.9968
08:00:09|2.9968
08:00:10|2.9968
08:00:10|2.9969
08:00:11|2.997
08:00:12|2.9977
08:00:13|2.9992
08:00:15|3.0013
08:00:15|3.0014
08:00:16|3.0027
08:00:17|3.0009
08:00:20|3.0013
08:00:20|3.0011
08:00:21|3.0015
08:00:23|3.0025
08:00:23|3.002
08:00:24|3.002
08:00:26|3.0018
08:00:26|3.0018
08:00:27|3.0028
08:00:28|3.0028
08:00:29|3.0047
08:00:31|3.0046
08:00:31|3.0046
08:00:33|3.0046
08:00:33|3.0046
08:00:34|3.0055
08:00:36|3.0066
08:00:37|3.0065
08:00:37|3.0055
08:00:39|3.0051
08:00:40|3.0051
08:00:41|3.0049
08:00:42|3.0055
08:00:43|3.005
08:00:44|3.005
08:00:45|3.005
08:00:46|3.0047
08:00:48|3.0049
08:00:48|3.0049
08:00:49|3.0049
08:00:50|3.0049
08:00:51|3.0049
08:00:52|3.0049
08:00:53|3.0049
08:00:54|3.0049
08:00:55|3.0053
08:00:56|3.0053
08:00:57|3.0053
08:00:58|3.0049
08:01:00|3.0049
08:01:02|3.0049
08:01:03|3.0049
08:01:03|3.0059
08:01:05|3.0053
08:01:06|3.0053
08:01:07|3.0057
08:01:07|3.0057
08:01:09|3.0071
08:01:10|3.0069
08:01:12|3.0076
08:01:12|3.0076
08:01:14|3.0072
08:01:15|3.0072
08:01:15|3.0071
08:01:16|3.0071
08:01:17|3.007
08:01:18|3.007
08:01:20|3.0061
08:01:20|3.0063
08:01:21|3.0063
08:01:22|3.0064
08:01:24|3.0071
08:01:25|3.0071
08:01:26|3.0071
08:01:27|3.007
08:01:28|3.007
08:01:29|3.0064
08:01:30|3.0065
08:01:31|3.0065
08:01:32|3.0065
08:01:33|3.0064
08:01:34|3.0063
08:01:36|3.0063
08:01:36|3.006
08:01:38|3.0054
08:01:39|3.0054
08:01:39|3.0059
08:01:41|3.0059
08:01:42|3.0059
08:01:43|3.0054
08:01:43|3.0058
08:01:44|3.0059
08:01:46|3.0059
08:01:46|3.006
08:01:48|3.006
08:01:49|3.0056
08:01:50|3.0056
08:01:50|3.006
08:01:51|3.006
08:01:52|3.006
08:01:54|3.0058
08:01:55|3.0054
08:01:56|3.0052
08:01:57|3.0052
08:01:58|3.0044
08:01:59|3.004
08:02:00|3.004
08:02:01|3.004
08:02:02|3.0036
08:02:03|3.0032
08:02:04|3.0032
08:02:05|3.004
08:02:06|3.004
08:02:07|3.006
08:02:08|3.006
08:02:09|3.0059
08:02:10|3.0067
08:02:11|3.0074
08:02:12|3.0074
08:02:14|3.0073
08:02:14|3.0067
08:02:15|3.0069
08:02:17|3.0067
08:02:17|3.0067
08:02:19|3.0067
08:02:19|3.007
08:02:21|3.0075
08:02:21|3.0075
08:02:22|3.0075
08:02:23|3.0074
08:02:25|3.0075
08:02:25|3.0079
08:02:27|3.0078
08:02:27|3.008
08:02:29|3.0101
08:02:29|3.0101
08:02:31|3.0098
08:02:32|3.0098
08:02:32|3.0098
08:02:34|3.0099
08:02:34|3.0099
08:02:36|3.0099
08:02:37|3.007
08:02:37|3.007
08:02:39|3.0089
08:02:39|3.0086
08:02:40|3.0086
08:02:41|3.0075
08:02:42|3.0075
08:02:43|3.0076
08:02:44|3.0076
08:02:45|3.0076
08:02:47|3.0076
08:02:47|3.0076
08:02:48|3.0076
08:02:50|3.0076
08:02:51|3.0082
08:02:52|3.0084
08:02:53|3.0084
08:02:54|3.0085
08:02:55|3.0087
08:02:56|3.0091
08:02:58|3.0096
08:02:58|3.0102
08:02:59|3.0105
08:03:00|3.0106
08:03:01|3.0116
08:03:03|3.0125
08:03:05|3.0125
08:03:06|3.0133
08:03:07|3.0134
08:03:08|3.0147
08:03:09|3.0114
08:03:09|3.0119
08:03:10|3.011
08:03:11|3.0109
08:03:12|3.007
08:03:13|3.0035
08:03:14|3.0029
08:03:16|3.0033
08:03:17|3.0033
08:03:18|3.0008
08:03:19|3.0011
08:03:20|3.0011
08:03:20|3.0013
08:03:22|3.0013
08:03:22|3.0007
08:03:24|3.0009
08:03:25|3.0014
08:03:26|3.0014
08:03:27|3.0015
08:03:27|3.0016
08:03:28|3.0005
08:03:30|3.0014
08:03:31|3.0013
08:03:32|3.0005
08:03:33|3.0005
08:03:34|3.
08:03:35|3.
08:03:37|3.
08:03:37|2.9996
08:03:38|2.9997
08:03:40|2.9997
08:03:41|2.9999
08:03:41|2.9998
08:03:43|2.9995
08:03:43|3.0004
08:03:44|3.0005
08:03:46|3.0004
08:03:47|3.0029
08:03:48|3.0027
08:03:48|3.0022
08:03:50|3.0009
08:03:50|3.0004
08:03:52|3.0004
08:03:53|2.9992
08:03:54|3.0004
08:03:55|2.9986
08:03:56|2.9962
08:03:57|2.9964
08:03:58|2.9974
08:03:59|2.9974
08:04:00|2.998
08:04:01|2.9971
08:04:03|2.9976
08:04:03|2.9975
08:04:05|2.9972
08:04:05|2.9977
08:04:07|2.9968
08:04:08|2.9974
08:04:08|2.9976
08:04:09|2.9976
08:04:10|2.997
08:04:11|2.997
08:04:13|2.9959
08:04:14|2.995
08:04:15|2.995
08:04:17|2.9962
08:04:17|2.9962
08:04:18|2.9973
08:04:19|2.9972
08:04:20|2.9968
08:04:21|2.9968
08:04:22|2.9965
08:04:24|2.9966
08:04:25|2.9979
08:04:25|2.9983
08:04:26|2.998
08:04:27|2.998
08:04:29|2.9969
08:04:30|2.9981
08:04:30|2.9981
08:04:32|2.9978
08:04:33|2.9977
08:04:34|2.9977
08:04:35|2.999
08:04:36|2.999
08:04:37|2.9979
08:04:38|2.9979
08:04:39|2.9978
08:04:40|2.9978
08:04:41|2.9974
08:04:42|2.9976
08:04:43|2.9976
08:04:44|2.9978
08:04:45|2.9978
08:04:46|2.9978
08:04:47|2.9978
08:04:48|2.9978
08:04:49|2.9978
08:04:50|2.9978
08:04:51|2.997
08:04:52|3.
08:04:53|3.0007
08:04:54|3.0001
08:04:55|3.
08:04:56|2.9993
08:04:58|2.9993
08:04:58|2.9993
08:04:59|2.9993
08:05:01|2.9993
08:05:01|2.9992
08:05:02|2.9992
08:05:03|2.9994
08:05:04|3.
08:05:06|2.999
08:05:08|2.9991
08:05:09|2.999
08:05:10|2.9989
08:05:11|2.9987
08:05:12|2.9987
08:05:13|2.9987
08:05:14|2.9988
08:05:14|2.9984
08:05:16|2.9983
08:05:17|2.9983
08:05:18|2.9981
08:05:18|2.9987
08:05:19|2.9983
08:05:21|2.9983
08:05:22|2.9983
08:05:23|2.9983
08:05:24|2.9983
08:05:25|2.9983
08:05:26|2.9983
08:05:27|2.9983
08:05:28|2.9979
08:05:28|2.9979
08:05:30|2.9979
08:05:31|2.9979
08:05:32|2.9973
08:05:33|2.9979
08:05:34|2.9979
08:05:35|2.9975
08:05:36|2.9975
08:05:37|2.9975
08:05:38|2.9974
08:05:38|2.9972
08:05:39|2.9972
08:05:41|2.9969
08:05:41|2.9972
08:05:43|2.9971
08:05:44|2.9971
08:05:45|2.9971
08:05:46|2.9971
08:05:47|2.997
08:05:48|2.9962
08:05:49|2.9969
08:05:49|2.9969
08:05:50|2.9969
08:05:51|2.9971
08:05:53|2.9972
08:05:54|2.9974
08:05:55|2.9979
08:05:56|2.9977
08:05:57|2.9977
08:05:58|2.9977
08:05:59|2.9977
08:06:00|2.9975
08:06:01|2.998
08:06:02|2.9979
08:06:03|2.9979
08:06:04|2.9979
08:06:05|2.9979
08:06:07|2.9983
08:06:07|2.9983
08:06:09|2.9982
08:06:11|2.9995
08:06:11|2.9996
08:06:12|2.9996
08:06:14|2.9996
08:06:14|2.9992
08:06:16|2.9999
08:06:17|2.9997
08:06:17|2.9997
08:06:18|2.9997
08:06:20|3.0007
08:06:21|3.0008
08:06:22|3.0009
08:06:23|3.0008
08:06:24|3.0008
08:06:25|3.0008
08:06:26|3.0035
08:06:27|3.0045
08:06:28|3.0041
08:06:29|3.004
08:06:30|3.004
08:06:31|3.0044
08:06:33|3.0048
08:06:33|3.006
08:06:34|3.0052
08:06:36|3.0047
08:06:36|3.0049
08:06:37|3.0056
08:06:38|3.0062
08:06:39|3.006
08:06:40|3.006
08:06:41|3.006
08:06:42|3.0059
08:06:43|3.006
08:06:44|3.0054
08:06:45|3.0054
08:06:46|3.0058
08:06:47|3.0058
08:06:49|3.0055
08:06:49|3.0058
08:06:51|3.0055
08:06:51|3.0055
08:06:53|3.0057
08:06:53|3.0057
08:06:54|3.0053
08:06:55|3.0053
08:06:56|3.0029
08:06:57|3.0026
08:06:58|3.0022
08:06:59|3.0021
08:07:01|3.0024
08:07:02|3.0041
08:07:02|3.0043
08:07:04|3.0044
08:07:04|3.0044
08:07:05|3.0044
08:07:06|3.0044
08:07:08|3.0042
08:07:09|3.0052
08:07:10|3.0052
08:07:12|3.0054
08:07:13|3.0054
08:07:15|3.0053
08:07:15|3.0049
08:07:17|3.0049
08:07:18|3.0053
08:07:19|3.0053
08:07:20|3.0055
08:07:21|3.0055
08:07:22|3.0056
08:07:23|3.0056
08:07:24|3.0056
08:07:25|3.0056
08:07:26|3.0056
08:07:28|3.0056
08:07:28|3.0054
08:07:30|3.0054
08:07:31|3.0054
08:07:31|3.0054
08:07:33|3.0055
08:07:34|3.0055
08:07:34|3.0055
08:07:36|3.0055
08:07:36|3.0055
08:07:37|3.0054
08:07:39|3.0052
08:07:40|3.0052
08:07:40|3.0021
08:07:42|3.0035
08:07:42|3.0036
08:07:44|3.0036
08:07:45|3.0036
08:07:46|3.0036
08:07:47|3.0035
08:07:48|3.0035
08:07:49|3.0036
08:07:50|3.0036
08:07:51|3.0036
08:07:52|3.0023
08:07:53|3.0033
08:07:53|3.0033
08:07:55|3.0033
08:07:56|3.0033
08:07:56|3.0033
08:07:57|3.0033
08:07:59|3.0033
08:07:59|3.0032
08:08:01|3.0025
08:08:02|3.0019
08:08:03|3.0019
08:08:04|3.0019
08:08:05|3.0011
08:08:06|3.0007
08:08:06|3.0007
08:08:09|3.0007
08:08:10|3.0001
08:08:11|3.0001
08:08:13|3.0001
08:08:14|2.9996
08:08:14|2.9996
08:08:16|2.9996
08:08:16|2.998
08:08:17|2.9978
08:08:18|2.9982
08:08:19|2.9982
08:08:21|2.9983
08:08:22|2.9983
08:08:23|2.9983
08:08:24|2.9989
08:08:24|2.9985
08:08:25|2.9985
08:08:27|2.9985
08:08:28|2.9983
08:08:29|2.9983
08:08:30|2.9983
08:08:30|2.9981
08:08:32|2.9989
08:08:33|2.9984
08:08:34|2.9984
08:08:35|2.9984
08:08:36|2.9984
08:08:37|2.9983
08:08:38|2.9969
08:08:39|2.9969
08:08:41|2.9964
08:08:42|2.9958
08:08:42|2.9956
08:08:43|2.9956
08:08:45|2.9958
08:08:46|2.9959
08:08:46|2.9945
08:08:47|2.9945
08:08:49|2.9941
08:08:50|2.99
08:08:51|2.9891
08:08:52|2.9887
08:08:53|2.9888
08:08:53|2.9888
08:08:54|2.9884
08:08:55|2.9876
08:08:57|2.9874
08:08:57|2.9864
08:08:59|2.9872
08:08:59|2.9855
08:09:00|2.9867
08:09:02|2.987
08:09:02|2.987
08:09:03|2.9863
08:09:04|2.9863
08:09:06|2.9863
08:09:06|2.9858
08:09:07|2.9866
08:09:09|2.9859
08:09:10|2.988
08:09:11|2.988
08:09:13|2.9871
08:09:14|2.9871
08:09:15|2.988
08:09:15|2.9869
08:09:17|2.9869
08:09:17|2.9872
08:09:19|2.9872
08:09:20|2.9865
08:09:22|2.9863
08:09:23|2.9861
08:09:23|2.9865
08:09:25|2.9859
08:09:25|2.9857
08:09:26|2.9857
08:09:28|2.986
08:09:28|2.9847
08:09:30|2.9842
08:09:31|2.9855
08:09:31|2.9843
08:09:32|2.9834
08:09:34|2.9843
08:09:34|2.9844
08:09:36|2.9833
08:09:37|2.9831
08:09:38|2.9836
08:09:39|2.9836
08:09:40|2.9826
08:09:41|2.9826
08:09:42|2.9829
08:09:43|2.9829
08:09:44|2.9829
08:09:45|2.9828
08:09:46|2.9808
08:09:47|2.9829
08:09:48|2.9824
08:09:49|2.9815
08:09:50|2.9815
08:09:51|2.9806
08:09:52|2.9794
08:09:53|2.9795
08:09:54|2.9788
08:09:55|2.9797
08:09:56|2.9784
08:09:57|2.979
08:09:58|2.9796
08:09:59|2.9783
08:10:00|2.9783
08:10:01|2.9795
08:10:03|2.982
08:10:03|2.98
08:10:05|2.9792
08:10:05|2.979
08:10:06|2.979
08:10:07|2.9805
08:10:08|2.979
08:10:11|2.9809
08:10:12|2.9812
08:10:13|2.9815
08:10:14|2.9823
08:10:15|2.9822
08:10:15|2.9805
08:10:17|2.981
08:10:18|2.9812
08:10:19|2.9807
08:10:20|2.9807
08:10:21|2.9806
08:10:23|2.9789
08:10:24|2.9795
08:10:25|2.9802
08:10:26|2.9802
08:10:27|2.9786
08:10:28|2.9785
08:10:29|2.9793
08:10:30|2.9793
08:10:31|2.9794
08:10:32|2.9794
08:10:33|2.9793
08:10:34|2.9793
08:10:35|2.9792
08:10:36|2.9792
08:10:37|2.9791
08:10:38|2.9796
08:10:39|2.9792
08:10:40|2.9792
08:10:41|2.9792
08:10:43|2.9792
08:10:43|2.9792
08:10:44|2.9792
08:10:45|2.9796
08:10:46|2.9796
08:10:47|2.9796
08:10:48|2.9796
08:10:49|2.9796
08:10:51|2.9793
08:10:51|2.9793
08:10:52|2.9794
08:10:54|2.9794
08:10:54|2.9793
08:10:55|2.9793
08:10:56|2.9787
08:10:57|2.9783
08:10:58|2.9791
08:10:59|2.9791
08:11:00|2.979
08:11:02|2.979
08:11:02|2.979
08:11:03|2.979
08:11:04|2.979
08:11:05|2.979
08:11:07|2.979
08:11:07|2.9785
08:11:08|2.9783
08:11:09|2.9783
08:11:11|2.9813
08:11:13|2.9813
08:11:13|2.9834
08:11:15|2.9834
08:11:16|2.9843
08:11:17|2.9843
08:11:18|2.9842
08:11:20|2.9845
08:11:21|2.9845
08:11:22|2.9844
08:11:23|2.985
08:11:25|2.9859
08:11:25|2.9846
08:11:26|2.9847
08:11:28|2.9847
08:11:28|2.984
08:11:29|2.984
08:11:31|2.9843
08:11:31|2.9843
08:11:32|2.9849
08:11:34|2.9847
08:11:36|2.9864
08:11:36|2.9898
08:11:37|2.9894
08:11:38|2.9891
08:11:39|2.9894
08:11:41|2.9885
08:11:41|2.9885
08:11:42|2.9885
08:11:43|2.9871
08:11:45|2.9861
08:11:46|2.9861
08:11:46|2.9868
08:11:47|2.9868
08:11:48|2.9868
08:11:49|2.9864
08:11:50|2.9864
08:11:52|2.9864
08:11:52|2.9862
08:11:54|2.9862
08:11:54|2.9862
08:11:55|2.9863
08:11:56|2.9863
08:11:58|2.9879
08:11:58|2.9879
08:11:59|2.9879
08:12:00|2.9879
08:12:01|2.9874
08:12:02|2.989
08:12:04|2.9887
08:12:04|2.9887
08:12:06|2.9885
08:12:07|2.9889
08:12:08|2.9913
08:12:09|2.9913
08:12:10|2.9919
08:12:11|2.9919
08:12:13|2.9931
08:12:15|2.9929
08:12:15|2.9929
08:12:17|2.9912
08:12:18|2.9913
08:12:19|2.9918
08:12:19|2.9933
08:12:21|2.9942
08:12:21|2.994
08:12:23|2.994
08:12:24|2.9936
08:12:25|2.9931
08:12:26|2.9931
08:12:27|2.9931
08:12:28|2.9928
08:12:30|2.9936
08:12:31|2.9938
08:12:32|2.9931
08:12:33|2.9942
08:12:34|2.9942
08:12:34|2.9942
08:12:35|2.9938
08:12:36|2.9947
08:12:38|2.9948
08:12:38|2.9948
08:12:40|2.9948
08:12:41|2.9948
08:12:42|2.995
08:12:43|2.9954
08:12:44|2.9961
08:12:46|2.9962
08:12:46|2.996
08:12:47|2.9952
08:12:48|2.9952
08:12:49|2.9952
08:12:51|2.9947
08:12:51|2.9947
08:12:53|2.9947
08:12:53|2.9947
08:12:54|2.9947
08:12:56|2.9947
08:12:57|2.9948
08:12:58|2.9948
08:12:59|2.9944
08:13:00|2.993
08:13:00|2.993
08:13:01|2.993
08:13:02|2.9919
08:13:04|2.9919
08:13:05|2.9919
08:13:06|2.9919
08:13:07|2.9894
08:13:07|2.9879
08:13:09|2.9879
08:13:10|2.9879
08:13:10|2.9893
08:13:12|2.9893
08:13:14|2.9892
08:13:15|2.9892
08:13:16|2.9898
08:13:18|2.9898
08:13:18|2.9898
08:13:19|2.9898
08:13:20|2.9898
08:13:22|2.9898
08:13:23|2.9898
08:13:23|2.9874
08:13:24|2.9871
08:13:25|2.9871
08:13:26|2.9871
08:13:27|2.9871
08:13:29|2.987
08:13:30|2.987
08:13:30|2.987
08:13:31|2.987
08:13:32|2.9873
08:13:33|2.9873
08:13:35|2.9873
08:13:36|2.9873
08:13:37|2.9873
08:13:38|2.9873
08:13:38|2.9866
08:13:40|2.9866
08:13:41|2.9866
08:13:42|2.9866
08:13:43|2.9865
08:13:44|2.9865
08:13:45|2.9865
08:13:46|2.9865
08:13:47|2.9865
08:13:48|2.9865
08:13:49|2.9865
08:13:50|2.9865
08:13:51|2.9865
08:13:52|2.9865
08:13:53|2.9865
08:13:54|2.9865
08:13:55|2.9865
08:13:57|2.9865
08:13:57|2.9843
08:13:58|2.9838
08:13:59|2.9838
08:14:01|2.9838
08:14:01|2.9845
08:14:02|2.9845
08:14:03|2.9836
08:14:04|2.9835
08:14:05|2.9839
08:14:06|2.9851
08:14:08|2.9851
08:14:08|2.9853
08:14:09|2.9873
08:14:11|2.9875
08:14:12|2.9866
08:14:12|2.9867
08:14:15|2.9869
08:14:15|2.9857
08:14:17|2.9861
08:14:17|2.9862
08:14:18|2.986
08:14:19|2.986
08:14:21|2.986
08:14:22|2.986
08:14:23|2.986
08:14:24|2.9864
08:14:25|2.9866
08:14:27|2.9866
08:14:27|2.9866
08:14:28|2.9871
08:14:30|2.9871
08:14:31|2.9871
08:14:32|2.9871
08:14:33|2.9859
08:14:34|2.9859
08:14:34|2.9859
08:14:36|2.9859
08:14:37|2.9855
08:14:38|2.9841
08:14:39|2.9841
08:14:40|2.9841
08:14:41|2.9841
08:14:42|2.9839
08:14:43|2.985
08:14:44|2.985
08:14:46|2.9847
08:14:46|2.9835
08:14:47|2.9835
08:14:48|2.9835
08:14:49|2.9835
08:14:50|2.9832
08:14:52|2.9832
08:14:53|2.9842
08:14:53|2.9842
08:14:55|2.9842
08:14:56|2.9834
08:14:56|2.9838
08:14:57|2.9838
08:14:59|2.9838
08:14:59|2.9841
08:15:00|2.9844
08:15:01|2.9846
08:15:02|2.9855
08:15:03|2.986
08:15:04|2.985
08:15:06|2.985
08:15:06|2.985
08:15:08|2.985
08:15:08|2.9839
08:15:09|2.9839
08:15:10|2.9839
08:15:11|2.9841
08:15:12|2.9841
08:15:13|2.9842
08:15:15|2.9843
08:15:16|2.9837
08:15:18|2.9839
08:15:18|2.9836
08:15:20|2.9835
08:15:20|2.9833
08:15:21|2.9834
08:15:22|2.9836
08:15:23|2.9836
08:15:25|2.9847
08:15:25|2.9842
08:15:27|2.9842
08:15:28|2.9842
08:15:29|2.9841
08:15:30|2.9841
08:15:31|2.9841
08:15:32|2.9834
08:15:33|2.9834
08:15:34|2.9834
08:15:35|2.9834
08:15:36|2.9834
08:15:37|2.9832
08:15:39|2.9853
08:15:39|2.9853
08:15:40|2.9853
08:15:41|2.9857
08:15:42|2.9861
08:15:43|2.9861
08:15:44|2.986
08:15:45|2.986
08:15:46|2.986
08:15:47|2.986
08:15:48|2.986
08:15:49|2.9862
08:15:50|2.9862
08:15:52|2.9863
08:15:53|2.9857
08:15:53|2.9857
08:15:55|2.9857
08:15:55|2.9858
08:15:56|2.9858
08:15:57|2.9858
08:15:58|2.9858
08:15:59|2.9851
08:16:01|2.9851
08:16:01|2.9851
08:16:02|2.9851
08:16:03|2.9851
08:16:05|2.9849
08:16:05|2.9849
08:16:07|2.9849
08:16:07|2.9849
08:16:08|2.9845
08:16:09|2.9832
08:16:10|2.9832
08:16:11|2.9832
08:16:12|2.9832
08:16:13|2.9832
08:16:14|2.9823
08:16:15|2.9816
08:16:17|2.9816
08:16:18|2.9816
08:16:20|2.9816
08:16:21|2.9824
08:16:22|2.9827
08:16:23|2.9814
08:16:24|2.9814
08:16:24|2.9808
08:16:26|2.9808
08:16:27|2.9808
08:16:28|2.9807
08:16:29|2.9818
08:16:30|2.9814
08:16:31|2.9831
08:16:32|2.9823
08:16:32|2.9823
08:16:34|2.9817
08:16:35|2.9817
08:16:36|2.9817
08:16:37|2.9817
08:16:38|2.9823
08:16:39|2.9823
08:16:40|2.9819
08:16:41|2.9832
08:16:42|2.983
08:16:43|2.983
08:16:44|2.9827
08:16:45|2.9827
08:16:46|2.9829
08:16:47|2.9811
08:16:48|2.9811
08:16:49|2.9815
08:16:50|2.9815
08:16:51|2.9816
08:16:52|2.9816
08:16:53|2.9816
08:16:54|2.9812
08:16:55|2.9812
08:16:56|2.9811
08:16:57|2.9811
08:16:58|2.9805
08:16:59|2.9802
08:17:01|2.9794
08:17:01|2.9788
08:17:02|2.9788
08:17:03|2.9788
08:17:04|2.9788
08:17:05|2.9794
08:17:06|2.9793
08:17:07|2.9793
08:17:08|2.9814
08:17:09|2.9814
08:17:11|2.9814
08:17:11|2.9817
08:17:12|2.9822
08:17:13|2.9826
08:17:14|2.9829
08:17:15|2.9838
08:17:17|2.9843
08:17:18|2.9826
08:17:20|2.9838
08:17:21|2.9898
08:17:21|2.9898
08:17:22|2.9898
08:17:24|2.99
08:17:25|2.9916
08:17:25|2.9916
08:17:26|2.9917
08:17:28|2.9919
08:17:29|2.9919
08:17:30|2.9929
08:17:31|2.9929
08:17:32|2.9929
08:17:34|2.9929
08:17:34|2.9925
08:17:35|2.9925
08:17:36|2.9925
08:17:38|2.9921
08:17:39|2.9921
08:17:40|2.9935
08:17:41|2.9935
08:17:42|2.9935
08:17:42|2.9935
08:17:44|2.9935
08:17:45|2.9935
08:17:46|2.9931
08:17:47|2.9931
08:17:48|2.9914
08:17:49|2.9914
08:17:50|2.9918
08:17:51|2.9918
08:17:52|2.9918
08:17:53|2.9922
08:17:54|2.9922
08:17:55|2.9915
08:17:56|2.9915
08:17:57|2.9915
08:17:58|2.9912
08:17:59|2.9912
08:18:00|2.9912
08:18:01|2.9912
08:18:02|2.9915
08:18:03|2.9914
08:18:04|2.9914
08:18:05|2.9914
08:18:06|2.9914
08:18:07|2.9919
08:18:08|2.9919
08:18:09|2.9919
08:18:10|2.9919
08:18:11|2.9919
08:18:13|2.9919
08:18:13|2.9914
08:18:15|2.9908
08:18:15|2.9908
08:18:17|2.9908
08:18:19|2.9929
08:18:20|2.9929
08:18:21|2.9929
08:18:21|2.9932
08:18:24|2.991
08:18:25|2.991
08:18:26|2.991
08:18:26|2.991
08:18:28|2.991
08:18:28|2.991
08:18:29|2.9904
08:18:30|2.9914
08:18:31|2.996
08:18:32|2.996
08:18:33|2.9951
08:18:35|2.9951
08:18:36|2.9951
08:18:36|2.9951
08:18:37|2.9951
08:18:38|2.9951
08:18:40|2.9951
08:18:40|2.9959
08:18:41|2.9959
08:18:42|2.9959
08:18:43|2.9959
08:18:44|2.9959
08:18:46|2.9959
08:18:47|2.9959
08:18:48|2.9959
08:18:48|2.996
08:18:50|2.996
08:18:50|2.996
08:18:52|2.996
08:18:53|2.996
08:18:53|2.996
08:18:55|2.996
08:18:56|2.996
08:18:57|2.996
08:18:57|2.996
08:18:58|2.9954
08:18:59|2.9954
08:19:01|2.9954
08:19:01|2.9954
08:19:02|2.9954
08:19:03|2.9954
08:19:05|2.9961
08:19:05|2.9975
08:19:06|2.9975
08:19:08|2.9975
08:19:08|2.9972
08:19:09|2.9971
08:19:11|2.9971
08:19:11|2.9971
08:19:12|2.9971
08:19:14|2.9971
08:19:14|2.9962
08:19:15|2.9962
08:19:16|2.9962
08:19:18|2.9962
08:19:18|2.9962
08:19:20|2.9962
08:19:21|2.9962
08:19:22|2.9967
08:19:23|2.9967
08:19:24|2.9967
08:19:25|2.9967
08:19:26|2.9967
08:19:27|2.9974
08:19:28|2.9974
08:19:29|2.9974
08:19:30|2.9974
08:19:32|2.9976
08:19:33|2.9969
08:19:34|2.9969
08:19:35|2.9959
08:19:36|2.9959
08:19:37|2.9959
08:19:38|2.9959
08:19:39|2.9914
08:19:40|2.9901
08:19:41|2.9904
08:19:42|2.9904
08:19:43|2.9917
08:19:44|2.9917
08:19:44|2.9917
08:19:46|2.9917
08:19:47|2.9913
08:19:48|2.9911
08:19:49|2.9911
08:19:50|2.9904
08:19:51|2.9914
08:19:52|2.9914
08:19:53|2.9914
08:19:54|2.9914
08:19:55|2.9906
08:19:56|2.9906
08:19:57|2.9919
08:19:58|2.9919
08:19:59|2.9919
08:20:00|2.9919
08:20:01|2.9919
08:20:02|2.9919
08:20:03|2.9918
08:20:04|2.9917
08:20:05|2.9917
08:20:06|2.9917
08:20:07|2.9917
08:20:08|2.9917
08:20:09|2.9907
08:20:10|2.9906
08:20:11|2.9907
08:20:12|2.9907
08:20:14|2.9907
08:20:14|2.9907
08:20:15|2.9907
08:20:16|2.9907
08:20:17|2.9907
08:20:18|2.9914
08:20:20|2.9911
08:20:21|2.9911
08:20:23|2.9914
08:20:24|2.9914
08:20:25|2.9914
08:20:26|2.9918
08:20:27|2.9918
08:20:28|2.9918
08:20:29|2.9918
08:20:30|2.9916
08:20:31|2.9916
08:20:32|2.99
08:20:34|2.9901
08:20:35|2.9901
08:20:35|2.9904
08:20:37|2.9904
08:20:37|2.9904
08:20:38|2.9906
08:20:40|2.9911
08:20:40|2.9913
08:20:41|2.9913
08:20:43|2.9911
08:20:43|2.9911
08:20:45|2.9905
08:20:46|2.9905
08:20:46|2.9905
08:20:48|2.9903
08:20:48|2.9901
08:20:49|2.9901
08:20:51|2.9901
08:20:51|2.9902
08:20:53|2.9902
08:20:53|2.99
08:20:55|2.99
08:20:55|2.99
08:20:57|2.9892
08:20:58|2.9894
08:20:59|2.9891
08:20:59|2.9891
08:21:01|2.9891
08:21:02|2.9891
08:21:03|2.9891
08:21:04|2.9891
08:21:05|2.9898
08:21:06|2.9882
08:21:07|2.9882
08:21:08|2.9874
08:21:09|2.9895
08:21:10|2.9919
08:21:11|2.9919
08:21:12|2.9919
08:21:13|2.994
08:21:14|2.9953
08:21:15|2.995
08:21:16|2.995
08:21:17|2.9945
08:21:18|2.9945
08:21:19|2.9954
08:21:20|2.9954
08:21:22|2.9977
08:21:23|2.9977
08:21:24|2.9968
08:21:26|2.9968
08:21:27|2.9968
08:21:28|2.9973
08:21:29|2.9973
08:21:30|2.9973
08:21:31|2.9972
08:21:32|2.9972
08:21:33|2.9993
08:21:34|2.9979
08:21:35|2.9979
08:21:36|2.9981
08:21:37|2.9986
08:21:38|2.9986
08:21:39|2.9986
08:21:40|2.9979
08:21:42|2.9979
08:21:43|2.9974
08:21:44|2.9974
08:21:44|2.9974
08:21:45|2.9988
08:21:46|2.9974
08:21:48|2.9974
08:21:48|2.9974
08:21:49|2.9974
08:21:51|2.9974
08:21:52|2.9974
08:21:52|2.9974
08:21:54|2.9959
08:21:55|2.9956
08:21:55|2.9956
08:21:56|2.9956
08:21:57|2.9956
08:21:58|2.9962
08:21:59|2.9962
08:22:00|2.9962
08:22:02|2.9963
08:22:03|2.9963
08:22:04|2.9963
08:22:05|2.9965
08:22:06|2.9965
08:22:07|2.9942
08:22:07|2.9941
08:22:08|2.9939
08:22:10|2.9938
08:22:11|2.9938
08:22:11|2.9938
08:22:13|2.9934
08:22:14|2.9934
08:22:15|2.9934
08:22:16|2.9934
08:22:17|2.9934
08:22:18|2.9926
08:22:19|2.9941
08:22:19|2.9941
08:22:21|2.9941
08:22:22|2.9941
08:22:23|2.9941
08:22:24|2.9941
08:22:25|2.9941
08:22:26|2.9941
08:22:28|2.9942
08:22:29|2.9942
08:22:30|2.9942
08:22:31|2.9942
08:22:33|2.9942
08:22:34|2.9942
08:22:35|2.9942
08:22:36|2.9942
08:22:37|2.9942
08:22:38|2.9942
08:22:39|2.9942
08:22:40|2.9942
08:22:41|2.995
08:22:41|2.9956
08:22:42|2.9956
08:22:44|2.9954
08:22:45|2.9954
08:22:46|2.9954
08:22:46|2.9953
08:22:48|2.9954
08:22:49|2.9952
08:22:50|2.9944
08:22:51|2.9944
08:22:53|2.9944
08:22:53|2.993
08:22:54|2.9932
08:22:56|2.9932
08:22:56|2.9947
08:22:57|2.9947
08:22:58|2.9947
08:22:59|2.9947
08:23:00|2.9947
08:23:01|2.9947
08:23:02|2.9947
08:23:03|2.9947
08:23:04|2.9932
08:23:05|2.9932
08:23:06|2.9932
08:23:07|2.9941
08:23:08|2.9941
08:23:09|2.9941
08:23:11|2.9952
08:23:11|2.9952
08:23:12|2.9952
08:23:13|2.9952
08:23:14|2.9952
08:23:16|2.9952
08:23:17|2.9952
08:23:17|2.9952
08:23:18|2.9952
08:23:19|2.9952
08:23:20|2.9952
08:23:21|2.9957
08:23:23|2.9957
08:23:24|2.9957
08:23:25|2.9957
08:23:26|2.9962
08:23:28|2.9962
08:23:29|2.9967
08:23:29|2.9967
08:23:30|2.9967
08:23:32|2.9973
08:23:32|2.9973
08:23:34|2.9973
08:23:35|2.9973
08:23:36|2.9973
08:23:36|2.9973
08:23:37|2.9973
08:23:39|2.9973
08:23:39|2.9942
08:23:41|2.9942
08:23:41|2.9946
08:23:42|2.9979
08:23:43|2.9979
08:23:45|2.9961
08:23:46|2.9962
08:23:47|2.9958
08:23:47|2.9955
08:23:48|2.9955
08:23:49|2.9955
08:23:50|2.9955
08:23:52|2.9959
08:23:52|2.9959
08:23:53|2.9959
08:23:54|2.9947
08:23:56|2.9947
08:23:56|2.9947
08:23:58|2.9947
08:23:58|2.9947
08:23:59|2.9947
08:24:00|2.9947
08:24:01|2.9947
08:24:02|2.9947
08:24:04|2.9947
08:24:05|2.9947
08:24:06|2.9934
08:24:07|2.9934
08:24:08|2.9934
08:24:09|2.9913
08:24:09|2.9919
08:24:11|2.9919
08:24:12|2.9936
08:24:13|2.9953
08:24:14|2.9953
08:24:15|2.9954
08:24:15|2.9954
08:24:18|2.9954
08:24:18|2.9954
08:24:20|2.9954
08:24:20|2.9954
08:24:21|2.9948
08:24:22|2.9948
08:24:23|2.9936
08:24:24|2.9936
08:24:26|2.9936
08:24:26|2.9936
08:24:28|2.9936
08:24:29|2.9936
08:24:30|2.9938
08:24:31|2.9938
08:24:32|2.9938
08:24:34|2.9937
08:24:34|2.9937
08:24:35|2.9937
08:24:36|2.9937
08:24:37|2.9937
08:24:39|2.9937
08:24:39|2.9937
08:24:41|2.9937
08:24:42|2.9937
08:24:43|2.9937
08:24:44|2.9937
08:24:45|2.9936
08:24:46|2.9936
08:24:46|2.9933
08:24:48|2.9932
08:24:49|2.9932
08:24:50|2.9932
08:24:51|2.9932
08:24:52|2.9932
08:24:53|2.9932
08:24:54|2.9932
08:24:54|2.9927
08:24:55|2.9927
08:24:57|2.993
08:24:58|2.993
08:24:59|2.9926
08:25:00|2.9926
08:25:01|2.9926
08:25:02|2.9935
08:25:03|2.9935
08:25:04|2.9916
08:25:05|2.9915
08:25:06|2.9915
08:25:07|2.9932
08:25:08|2.9934
08:25:09|2.9946
08:25:10|2.9956
08:25:11|2.9959
08:25:12|2.9961
08:25:13|2.9943
08:25:14|2.9943
08:25:15|2.9943
08:25:16|2.9943
08:25:17|2.9943
08:25:18|2.9951
08:25:19|2.9951
08:25:20|2.9946
08:25:21|2.9946
08:25:22|2.9924
08:25:23|2.9924
08:25:25|2.9931
08:25:26|2.9931
08:25:27|2.9931
08:25:28|2.9931
08:25:29|2.9935
08:25:30|2.9938
08:25:31|2.9938
08:25:32|2.9944
08:25:33|2.9949
08:25:34|2.9949
08:25:35|2.9949
08:25:37|2.9949
08:25:38|2.9949
08:25:38|2.9965
08:25:40|2.9965
08:25:40|2.9965
08:25:42|2.9966
08:25:43|2.9966
08:25:44|2.9972
08:25:45|2.9972
08:25:46|2.9972
08:25:47|2.9972
08:25:48|2.9971
08:25:49|2.9975
08:25:50|2.9975
08:25:51|2.9975
08:25:52|2.9972
08:25:53|2.9967
08:25:54|2.9967
08:25:55|2.9964
08:25:57|2.996
08:25:57|2.996
08:25:59|2.9951
08:25:59|2.9951
08:26:00|2.9951
08:26:01|2.994
08:26:02|2.9955
08:26:04|2.9955
08:26:06|2.9955
08:26:06|2.9953
08:26:07|2.9977
08:26:08|2.9977
08:26:09|2.9977
08:26:10|2.9977
08:26:12|2.9962
08:26:12|2.9962
08:26:13|2.9962
08:26:15|2.9962
08:26:15|2.9965
08:26:16|2.9965
08:26:18|2.9965
08:26:19|2.9965
08:26:20|2.9938
08:26:21|2.9938
08:26:22|2.9938
08:26:22|2.9938
08:26:24|2.9938
08:26:24|2.9938
08:26:27|2.9937
08:26:27|2.9937
08:26:28|2.9928
08:26:29|2.9928
08:26:31|2.9925
08:26:32|2.9925
08:26:34|2.9929
08:26:34|2.9929
08:26:35|2.9926
08:26:36|2.9922
08:26:38|2.9922
08:26:39|2.9922
08:26:40|2.9921
08:26:41|2.9921
08:26:42|2.9922
08:26:43|2.9922
08:26:43|2.9922
08:26:45|2.9922
08:26:46|2.9922
08:26:47|2.9922
08:26:48|2.9922
08:26:49|2.9925
08:26:50|2.9925
08:26:51|2.9925
08:26:51|2.9925
08:26:53|2.9927
08:26:54|2.9927
08:26:54|2.9927
08:26:55|2.9927
08:26:57|2.9927
08:26:58|2.9927
08:26:59|2.9938
08:27:00|2.9938
08:27:00|2.9938
08:27:02|2.9938
08:27:02|2.9941
08:27:04|2.9946
08:27:04|2.9946
08:27:06|2.9941
08:27:07|2.9941
08:27:08|2.9941
08:27:09|2.9957
08:27:10|2.9957
08:27:12|2.9961
08:27:13|2.9974
08:27:13|2.9973
08:27:15|2.9973
08:27:15|2.9973
08:27:17|2.9973
08:27:17|2.9979
08:27:19|2.9996
08:27:19|2.9996
08:27:20|2.9989
08:27:22|2.9982
08:27:22|2.9982
08:27:24|2.9982
08:27:24|2.9982
08:27:26|2.9982
08:27:27|2.9977
08:27:28|2.9977
08:27:29|2.9977
08:27:30|2.998
08:27:31|2.9978
08:27:32|2.9958
08:27:33|2.9967
08:27:35|2.9967
08:27:36|2.9967
08:27:36|2.9967
08:27:38|2.9966
08:27:38|2.9966
08:27:40|2.9966
08:27:41|2.9966
08:27:43|2.9966
08:27:44|2.9966
08:27:44|2.9966
08:27:45|2.9969
08:27:46|2.9968
08:27:48|2.9945
08:27:49|2.9945
08:27:50|2.9945
08:27:50|2.9945
08:27:51|2.9944
08:27:53|2.9945
08:27:53|2.9944
08:27:54|2.9944
08:27:56|2.9947
08:27:56|2.9948
08:27:57|2.9948
08:27:59|2.9963
08:27:59|2.9962
08:28:00|2.9962
08:28:01|2.9962
08:28:03|2.9962
08:28:04|2.9953
08:28:05|2.9945
08:28:05|2.9945
08:28:06|2.9945
08:28:07|2.9949
08:28:08|2.9962
08:28:09|2.9962
08:28:11|2.9962
08:28:12|2.9962
08:28:12|2.9962
08:28:14|2.9962
08:28:14|2.9965
08:28:16|2.9965
08:28:16|2.9965
08:28:17|2.9953
08:28:18|2.9953
08:28:19|2.9953
08:28:20|2.9953
08:28:22|2.9953
08:28:22|2.9953
08:28:23|2.9953
08:28:25|2.9953
08:28:25|2.9953
08:28:26|2.9952
08:28:28|2.9952
08:28:29|2.9952
08:28:30|2.9956
08:28:32|2.9963
08:28:32|2.9963
08:28:34|2.9963
08:28:35|2.996
08:28:36|2.996
08:28:37|2.996
08:28:38|2.996
08:28:39|2.996
08:28:40|2.996
08:28:41|2.996
08:28:42|2.9965
08:28:43|2.9971
08:28:44|2.9971
08:28:45|2.9971
08:28:46|2.9971
08:28:47|2.9971
08:28:48|2.9973
08:28:49|2.9973
08:28:50|2.9973
08:28:51|2.9973
08:28:52|2.9969
08:28:53|2.9975
08:28:54|2.9974
08:28:55|2.9974
08:28:57|2.9974
08:28:58|2.9974
08:28:58|2.9973
08:29:00|2.9973
08:29:01|2.9971
08:29:02|2.9971
08:29:02|2.9971
08:29:04|2.9971
08:29:05|2.9971
08:29:06|2.9971
08:29:06|2.9971
08:29:07|2.9971
08:29:09|2.9971
08:29:09|2.9987
08:29:10|2.9988
08:29:12|2.999
08:29:12|2.9991
08:29:13|2.9991
08:29:15|2.9991
08:29:15|2.9985
08:29:17|2.9985
08:29:18|2.9983
08:29:18|2.9985
08:29:20|2.9985
08:29:20|2.9985
08:29:21|2.9985
08:29:22|2.9986
08:29:24|2.999
08:29:25|2.9988
08:29:25|2.9989
08:29:26|2.9986
08:29:27|2.9986
08:29:29|2.9986
08:29:31|2.9992
08:29:32|2.9992
08:29:33|2.9992
08:29:34|2.9978
08:29:35|2.9978
08:29:36|2.9978
08:29:38|2.9978
08:29:38|2.9978
08:29:39|2.9978
08:29:40|2.9978
08:29:42|2.9955
08:29:43|2.9955
08:29:44|2.9955
08:29:45|2.9955
08:29:46|2.996
08:29:48|2.996
08:29:49|2.9958
08:29:50|2.9958
08:29:51|2.995
08:29:52|2.9944
08:29:53|2.9936
08:29:54|2.9942
08:29:55|2.9942
08:29:55|2.9944
08:29:57|2.9944
08:29:57|2.9943
08:29:59|2.9947
08:30:00|2.9954
08:30:01|2.9954
08:30:02|2.9953
08:30:03|2.9953
08:30:04|2.9954
08:30:05|2.996
08:30:07|2.9957
08:30:07|2.9957
08:30:08|2.9957
08:30:10|2.9957
08:30:10|2.9957
08:30:11|2.9957
08:30:13|2.9957
08:30:13|2.9958
08:30:15|2.9958
08:30:16|2.9958
08:30:16|2.9962
08:30:17|2.9975
08:30:18|2.9975
08:30:19|2.9977
08:30:20|2.9977
08:30:21|2.9969
08:30:22|2.9959
08:30:24|2.9959
08:30:25|2.9954
08:30:26|2.9954
08:30:27|2.9954
08:30:28|2.9957
08:30:29|2.9964
08:30:31|2.9961
08:30:32|2.9977
08:30:33|2.9977
08:30:35|2.9972
08:30:35|2.9967
08:30:37|2.9967
08:30:38|2.995
08:30:39|2.995
08:30:40|2.995
08:30:41|2.995
08:30:42|2.996
08:30:43|2.996
08:30:44|2.996
08:30:44|2.996
08:30:46|2.9974
08:30:47|2.9989
08:30:48|2.9989
08:30:50|2.9978
08:30:50|2.9978
08:30:51|2.9978
08:30:53|2.9988
08:30:53|2.9984
08:30:54|2.9984
08:30:56|2.9994
08:30:56|2.9994
08:30:58|2.9997
08:30:58|2.9997
08:30:59|2.9995
08:31:01|2.9995
08:31:01|2.9986
08:31:02|2.9983
08:31:03|2.9982
08:31:04|2.9986
08:31:05|2.9986
08:31:07|2.9993
08:31:07|2.9989
08:31:08|2.9989
08:31:10|2.9989
08:31:10|2.9989
08:31:12|2.9989
08:31:12|2.9989
08:31:14|2.9984
08:31:14|2.9981
08:31:15|2.9982
08:31:16|2.9982
08:31:18|2.9985
08:31:18|2.9988
08:31:20|2.9988
08:31:20|2.9988
08:31:21|2.9988
08:31:22|2.9988
08:31:23|2.9988
08:31:24|2.9998
08:31:25|3.0008
08:31:26|3.0006
08:31:28|3.0006
08:31:28|3.0006
08:31:30|3.0006
08:31:30|3.0006
08:31:33|3.0013
08:31:34|2.9998
08:31:35|3.0007
08:31:36|3.0013
08:31:37|3.0008
08:31:38|3.0008
08:31:39|3.0008
08:31:40|3.0008
08:31:41|3.0004
08:31:42|3.0004
08:31:43|3.0004
08:31:45|3.0004
08:31:45|3.0004
08:31:47|3.0004
08:31:48|3.0004
08:31:48|3.0004
08:31:50|3.0004
08:31:50|3.0004
08:31:52|3.0004
08:31:53|3.0005
08:31:54|3.0007
08:31:54|3.0006
08:31:56|3.0006
08:31:56|3.0008
08:31:57|3.0008
08:31:59|3.0008
08:31:59|3.0008
08:32:00|3.0022
08:32:02|3.0022
08:32:02|3.0028
08:32:04|3.0028
08:32:04|3.0038
08:32:06|3.0044
08:32:06|3.0053
08:32:08|3.0055
08:32:08|3.0052
08:32:09|3.0057
08:32:11|3.0057
08:32:11|3.0057
08:32:13|3.0058
08:32:14|3.0058
08:32:14|3.008
08:32:15|3.008
08:32:17|3.0083
08:32:18|3.0083
08:32:18|3.0081
08:32:20|3.009
08:32:21|2.9986
08:32:22|2.9958
08:32:23|2.9933
08:32:24|2.9932
08:32:25|2.9948
08:32:26|2.9954
08:32:27|2.9983
08:32:28|2.9983
08:32:29|2.9983
08:32:30|2.9983
08:32:31|2.997
08:32:33|2.9975
08:32:34|2.9959
08:32:34|2.9959
08:32:36|2.9961
08:32:37|2.9961
08:32:38|2.9967
08:32:38|2.9967
08:32:40|2.9959
08:32:41|2.9959
08:32:41|2.9982
08:32:43|2.9945
08:32:44|2.9945
08:32:45|2.9945
08:32:46|2.9971
08:32:47|2.9969
08:32:48|2.9969
08:32:49|2.9969
08:32:51|2.9965
08:32:52|2.9958
08:32:52|2.9958
08:32:53|2.9963
08:32:54|2.9972
08:32:55|2.9972
08:32:57|2.9972
08:32:57|2.9972
08:32:58|2.9972
08:32:59|2.9972
08:33:01|2.9966
08:33:02|2.9966
08:33:02|2.9966
08:33:04|2.9968
08:33:06|2.9971
08:33:06|2.9971
08:33:08|2.9971
08:33:09|2.9971
08:33:10|2.9973
08:33:11|2.997
08:33:12|2.9953
08:33:13|2.9953
08:33:14|2.9953
08:33:15|2.9958
08:33:16|2.996
08:33:17|2.996
08:33:18|2.9963
08:33:19|2.9964
08:33:20|2.9967
08:33:21|2.998
08:33:22|2.997
08:33:23|2.997
08:33:24|2.997
08:33:25|2.997
08:33:26|2.9969
08:33:27|2.9969
08:33:28|2.9969
08:33:29|2.9969
08:33:30|2.9969
08:33:31|2.9963
08:33:33|2.9963
08:33:34|2.9964
08:33:34|2.9964
08:33:36|2.997
08:33:36|2.9971
08:33:38|2.9971
08:33:39|2.9971
08:33:40|2.9971
08:33:41|2.997
08:33:41|2.9969
08:33:43|2.9965
08:33:44|2.9961
08:33:45|2.9961
08:33:47|2.9961
08:33:47|2.9961
08:33:49|2.9961
08:33:50|2.9961
08:33:51|2.9961
08:33:52|2.9963
08:33:53|2.9963
08:33:54|2.9963
08:33:55|2.9964
08:33:56|2.9964
08:33:57|2.9964
08:33:59|2.9964
08:34:00|2.9964
08:34:00|2.9964
08:34:01|2.9964
08:34:03|2.9974
08:34:05|2.9974
08:34:06|2.9971
08:34:06|2.9971
08:34:08|2.9971
08:34:09|2.9971
08:34:09|2.997
08:34:11|2.997
08:34:13|2.997
08:34:14|2.9967
08:34:15|2.9967
08:34:16|2.9967
08:34:16|2.9967
08:34:17|2.9967
08:34:19|2.9967
08:34:19|2.9967
08:34:20|2.9967
08:34:21|2.9967
08:34:22|2.9967
08:34:24|2.9967
08:34:25|2.9968
08:34:25|2.9968
08:34:27|2.9975
08:34:28|2.997
08:34:29|2.9972
08:34:30|2.9972
08:34:31|2.9972
08:34:32|2.9971
08:34:33|2.9971
08:34:34|2.9971
08:34:34|2.9971
08:34:37|2.9964
08:34:37|2.9964
08:34:38|2.9964
08:34:40|2.9964
08:34:41|2.9964
08:34:42|2.9964
08:34:42|2.9964
08:34:44|2.9964
08:34:45|2.9964
08:34:45|2.9964
08:34:47|2.9964
08:34:48|2.9964
08:34:48|2.9963
08:34:50|2.9952
08:34:50|2.9952
08:34:52|2.9952
08:34:53|2.9954
08:34:54|2.9954
08:34:55|2.9954
08:34:56|2.9954
08:34:57|2.9954
08:34:58|2.9954
08:34:59|2.9954
08:35:00|2.9954
08:35:02|2.9954
08:35:02|2.9954
08:35:03|2.9954
08:35:04|2.995
08:35:05|2.9941
08:35:06|2.9941
08:35:07|2.9937
08:35:08|2.9937
08:35:09|2.9937
08:35:11|2.9937
08:35:11|2.9937
08:35:13|2.9937
08:35:13|2.9929
08:35:15|2.9929
08:35:16|2.9937
08:35:17|2.9942
08:35:18|2.994
08:35:19|2.9937
08:35:19|2.9937
08:35:21|2.9937
08:35:22|2.9935
08:35:23|2.9935
08:35:23|2.9935
08:35:25|2.9935
08:35:25|2.9937
08:35:26|2.9937
08:35:28|2.9944
08:35:28|2.9942
08:35:29|2.9942
08:35:30|2.9942
08:35:32|2.9944
08:35:33|2.9944
08:35:33|2.9944
08:35:36|2.9944
08:35:37|2.9944
08:35:38|2.9953
08:35:39|2.9955
08:35:40|2.9955
08:35:41|2.9955
08:35:43|2.9955
08:35:44|2.996
08:35:45|2.996
08:35:45|2.9974
08:35:47|2.9974
08:35:47|2.9972
08:35:48|2.9972
08:35:49|2.9972
08:35:51|2.9969
08:35:52|2.9969
08:35:53|2.9969
08:35:53|2.9969
08:35:54|2.9969
08:35:56|2.9969
08:35:57|2.9969
08:35:58|2.9969
08:35:58|2.9966
08:36:00|2.997
08:36:01|2.9969
08:36:02|2.9969
08:36:03|2.9969
08:36:04|2.9969
08:36:06|2.9969
08:36:07|2.9969
08:36:07|2.9969
08:36:08|2.9972
08:36:10|2.9961
08:36:10|2.9961
08:36:11|2.9945
08:36:12|2.9945
08:36:13|2.9945
08:36:14|2.993
08:36:15|2.9937
08:36:17|2.9937
08:36:17|2.9938
08:36:18|2.9938
08:36:20|2.9913
08:36:21|2.9913
08:36:21|2.9922
08:36:22|2.9913
08:36:24|2.9917
08:36:25|2.9917
08:36:26|2.9893
08:36:27|2.9898
08:36:28|2.9895
08:36:28|2.9895
08:36:30|2.9895
08:36:30|2.991
08:36:31|2.99
08:36:33|2.99
08:36:34|2.99
08:36:34|2.99
08:36:36|2.99
08:36:38|2.9886
08:36:39|2.9886
08:36:40|2.9886
08:36:41|2.9893
08:36:42|2.9893
08:36:44|2.9883
08:36:44|2.9883
08:36:45|2.9883
08:36:47|2.9883
08:36:48|2.9883
08:36:48|2.9881
08:36:49|2.9881
08:36:50|2.9868
08:36:51|2.9865
08:36:52|2.9874
08:36:53|2.9874
08:36:55|2.9874
08:36:55|2.9874
08:36:56|2.9865
08:36:57|2.9865
08:36:58|2.9865
08:37:00|2.9854
08:37:01|2.9854
08:37:02|2.9854
08:37:03|2.9867
08:37:04|2.9867
08:37:05|2.9867
08:37:06|2.9867
08:37:07|2.9861
08:37:09|2.9861
08:37:09|2.9862
08:37:10|2.9862
08:37:11|2.9862
08:37:13|2.9848
08:37:13|2.9848
08:37:14|2.9854
08:37:15|2.9854
08:37:16|2.9854
08:37:17|2.9867
08:37:18|2.986
08:37:19|2.9867
08:37:20|2.9867
08:37:22|2.9865
08:37:22|2.9865
08:37:23|2.9866
08:37:24|2.9866
08:37:26|2.9866
08:37:26|2.9866
08:37:28|2.9866
08:37:28|2.9866
08:37:30|2.9867
08:37:30|2.9868
08:37:31|2.9868
08:37:33|2.9868
08:37:33|2.9867
08:37:34|2.9865
08:37:35|2.9865
08:37:36|2.9866
08:37:37|2.9866
08:37:38|2.9866
08:37:40|2.9866
08:37:41|2.9866
08:37:42|2.9866
08:37:42|2.9866
08:37:44|2.9866
08:37:45|2.9867
08:37:46|2.9867
08:37:46|2.9881
08:37:48|2.9874
08:37:49|2.9874
08:37:50|2.9874
08:37:51|2.9876
08:37:51|2.9875
08:37:53|2.9873
08:37:54|2.9866
08:37:55|2.9866
08:37:56|2.9866
08:37:57|2.9869
08:37:58|2.9869
08:37:58|2.9871
08:38:00|2.9879
08:38:01|2.9879
08:38:02|2.988
08:38:03|2.9882
08:38:04|2.9884
08:38:05|2.989
08:38:05|2.989
08:38:07|2.989
08:38:08|2.989
08:38:09|2.989
08:38:10|2.989
08:38:11|2.9891
08:38:12|2.9891
08:38:14|2.9891
08:38:14|2.9891
08:38:15|2.9891
08:38:16|2.9891
08:38:18|2.9891
08:38:19|2.9897
08:38:20|2.9898
08:38:20|2.9898
08:38:22|2.9901
08:38:22|2.9901
08:38:24|2.9903
08:38:25|2.9898
08:38:26|2.9897
08:38:27|2.9898
08:38:28|2.9904
08:38:29|2.99
08:38:30|2.9902
08:38:31|2.9903
08:38:32|2.9903
08:38:33|2.992
08:38:34|2.9932
08:38:35|2.9924
08:38:35|2.9924
08:38:37|2.9931
08:38:39|2.994
08:38:40|2.9942
08:38:42|2.9943
08:38:42|2.9942
08:38:44|2.9942
08:38:44|2.9937
08:38:46|2.9936
08:38:46|2.9936
08:38:48|2.9937
08:38:49|2.9937
08:38:50|2.9935
08:38:52|2.9935
08:38:53|2.9942
08:38:54|2.9949
08:38:54|2.9944
08:38:56|2.9948
08:38:57|2.9947
08:38:58|2.9947
08:38:59|2.9947
08:39:00|2.9947
08:39:01|2.9947
08:39:01|2.9947
08:39:02|2.9947
08:39:03|2.9947
08:39:04|2.9947
08:39:06|2.9947
08:39:07|2.9942
08:39:08|2.9956
08:39:08|2.9946
08:39:10|2.9946
08:39:11|2.9946
08:39:11|2.9944
08:39:12|2.9944
08:39:13|2.9936
08:39:15|2.9944
08:39:15|2.9944
08:39:17|2.9944
08:39:18|2.9946
08:39:19|2.9946
08:39:20|2.9949
08:39:21|2.997
08:39:22|2.9963
08:39:23|2.9963
08:39:24|2.9961
08:39:25|2.9961
08:39:25|2.9964
08:39:26|2.9964
08:39:28|2.9964
08:39:29|2.9964
08:39:29|2.9965
08:39:31|2.9965
08:39:32|2.9965
08:39:33|2.9956
08:39:34|2.9956
08:39:35|2.9951
08:39:36|2.9951
08:39:36|2.9951
08:39:38|2.9951
08:39:39|2.9952
08:39:41|2.9958
08:39:42|2.9961
08:39:43|2.9955
08:39:45|2.9955
08:39:46|2.9951
08:39:47|2.9949
08:39:47|2.9955
08:39:48|2.9955
08:39:50|2.9955
08:39:51|2.9955
08:39:51|2.9955
08:39:53|2.9955
08:39:54|2.9952
08:39:55|2.995
08:39:56|2.9948
08:39:57|2.9948
08:39:58|2.9948
08:39:59|2.9948
08:40:00|2.9952
08:40:01|2.9952
08:40:02|2.9952
08:40:03|2.9952
08:40:04|2.9953
08:40:05|2.9953
08:40:06|2.9958
08:40:07|2.9958
08:40:09|2.9957
08:40:09|2.9956
08:40:11|2.9956
08:40:11|2.9956
08:40:12|2.9956
08:40:14|2.9956
08:40:14|2.9942
08:40:16|2.9942
08:40:16|2.9942
08:40:18|2.9942
08:40:19|2.9928
08:40:19|2.9932
08:40:20|2.9938
08:40:21|2.9928
08:40:22|2.9928
08:40:23|2.9928
08:40:25|2.9928
08:40:25|2.9955
08:40:26|2.9955
08:40:27|2.995
08:40:28|2.995
08:40:29|2.9943
08:40:31|2.9943
08:40:31|2.9943
08:40:32|2.9943
08:40:33|2.9945
08:40:34|2.9945
08:40:35|3.0073
08:40:36|3.002
08:40:37|3.0019
08:40:39|3.0019
08:40:40|3.0012
08:40:42|2.9997
08:40:43|3.
08:40:44|3.0002
08:40:45|2.9995
08:40:46|2.9995
08:40:47|2.9999
08:40:48|2.9998
08:40:49|3.0001
08:40:50|2.9995
08:40:52|2.9991
08:40:53|2.9989
08:40:54|2.9989
08:40:54|2.999
08:40:56|2.999
08:40:56|2.9992
08:40:58|2.9991
08:40:59|2.9991
08:41:00|2.9982
08:41:01|2.9983
08:41:02|2.9986
08:41:03|2.9983
08:41:04|2.9984
08:41:05|2.9985
08:41:06|2.9985
08:41:07|2.9986
08:41:08|2.9986
08:41:09|2.9986
08:41:10|2.9986
08:41:11|2.9986
08:41:12|2.9983
08:41:14|2.9975
08:41:14|2.9964
08:41:15|2.9964
08:41:17|2.9962
08:41:17|2.9966
08:41:18|2.9967
08:41:19|2.9967
08:41:20|2.9967
08:41:21|2.9967
08:41:22|2.9967
08:41:23|2.9967
08:41:24|2.9967
08:41:25|2.9967
08:41:26|2.9979
08:41:27|2.9976
08:41:28|2.9976
08:41:29|2.9978
08:41:30|2.9978
08:41:31|2.9978
08:41:32|2.9978
08:41:34|2.9978
08:41:34|2.9978
08:41:36|2.9979
08:41:36|2.9979
08:41:37|2.9979
08:41:38|2.9979
08:41:40|2.9979
08:41:40|2.9979
08:41:42|2.9976
08:41:43|2.9974
08:41:44|2.9974
08:41:45|2.9976
08:41:45|2.9976
08:41:47|2.9975
08:41:48|2.9975
08:41:49|2.9975
08:41:50|2.9974
08:41:51|2.9974
08:41:53|2.9974
08:41:53|2.9974
08:41:54|2.9974
08:41:55|2.9975
08:41:57|2.9975
08:41:57|2.9975
08:41:58|2.9975
08:42:00|2.997
08:42:01|2.9969
08:42:01|2.9967
08:42:04|2.9979
08:42:05|2.9979
08:42:06|3.0015
08:42:07|3.0015
08:42:08|3.0031
08:42:09|3.0033
08:42:10|3.0034
08:42:11|3.0034
08:42:12|3.0037
08:42:13|3.0054
08:42:15|3.0067
08:42:15|3.0073
08:42:17|3.0067
08:42:18|3.006
08:42:18|3.006
08:42:20|3.006
08:42:20|3.0049
08:42:22|3.0053
08:42:23|3.0058
08:42:24|3.0058
08:42:25|3.0059
08:42:26|3.0058
08:42:27|3.0058
08:42:28|3.0061
08:42:29|3.006
08:42:31|3.006
08:42:31|3.0061
08:42:32|3.0061
08:42:33|3.0056
08:42:34|3.0056
08:42:35|3.0049
08:42:36|3.005
08:42:37|3.0046
08:42:38|3.0046
08:42:39|3.0046
08:42:40|3.0048
08:42:42|3.0049
08:42:43|3.0048
08:42:45|3.0049
08:42:46|3.0065
08:42:46|3.0065
08:42:48|3.0063
08:42:49|3.0063
08:42:49|3.0064
08:42:51|3.0047
08:42:51|3.0046
08:42:53|3.0046
08:42:54|3.0037
08:42:55|3.0037
08:42:56|3.0039
08:42:57|3.0039
08:42:58|3.0041
08:42:59|3.0041
08:43:00|3.004
08:43:01|3.004
08:43:02|3.004
08:43:03|3.004
08:43:04|3.0043
08:43:05|3.0042
08:43:06|3.0029
08:43:07|3.0019
08:43:08|3.0019
08:43:09|3.0009
08:43:10|3.0009
08:43:11|3.0013
08:43:12|3.0013
08:43:13|3.0014
08:43:14|3.0024
08:43:15|3.0028
08:43:16|3.0028
08:43:17|3.0072
08:43:18|3.0078
08:43:19|3.0077
08:43:20|3.0079
08:43:21|3.0079
08:43:22|3.007
08:43:23|3.0073
08:43:24|3.0081
08:43:25|3.0081
08:43:26|3.0076
08:43:27|3.0076
08:43:28|3.0067
08:43:29|3.0061
08:43:30|3.0066
08:43:31|3.0072
08:43:32|3.0064
08:43:33|3.0064
08:43:34|3.0064
08:43:35|3.0063
08:43:36|3.0064
08:43:37|3.0064
08:43:38|3.0067
08:43:39|3.0066
08:43:40|3.0066
08:43:41|3.0068
08:43:42|3.0068
08:43:44|3.0064
08:43:45|3.0076
08:43:46|3.0076
08:43:47|3.0076
08:43:48|3.0078
08:43:48|3.0078
08:43:50|3.0079
08:43:50|3.0079
08:43:52|3.0076
08:43:53|3.0076
08:43:54|3.0075
08:43:55|3.0084
08:43:55|3.0084
08:43:57|3.0066
08:43:57|3.0073
08:43:58|3.0073
08:44:00|3.0074
08:44:01|3.0075
08:44:03|3.0084
08:44:03|3.0081
08:44:04|3.0081
08:44:05|3.008
08:44:07|3.0073
08:44:08|3.0072
08:44:09|3.0072
08:44:10|3.0072
08:44:10|3.0079
08:44:11|3.0079
08:44:13|3.0072
08:44:14|3.0072
08:44:15|3.007
08:44:16|3.007
08:44:17|3.007
08:44:18|3.0074
08:44:19|3.0075
08:44:20|3.0075
08:44:21|3.0074
08:44:22|3.0075
08:44:23|3.0075
08:44:23|3.0075
08:44:25|3.0075
08:44:26|3.007
08:44:27|3.0071
08:44:27|3.0071
08:44:29|3.0071
08:44:30|3.0071
08:44:31|3.0071
08:44:32|3.0071
08:44:33|3.0071
08:44:34|3.0075
08:44:34|3.0073
08:44:36|3.0073
08:44:36|3.0073
08:44:38|3.0068
08:44:39|3.0068
08:44:39|3.0072
08:44:40|3.0068
08:44:41|3.0068
08:44:43|3.0067
08:44:45|3.0067
08:44:45|3.0067
08:44:47|3.0067
08:44:47|3.0068
08:44:49|3.0068
08:44:50|3.0068
08:44:51|3.0066
08:44:52|3.0066
08:44:53|3.0066
08:44:54|3.0075
08:44:54|3.0073
08:44:56|3.0063
08:44:56|3.0066
08:44:57|3.0072
08:44:59|3.0073
08:45:00|3.0073
08:45:02|3.0061
08:45:03|3.0066
08:45:04|3.0067
08:45:04|3.0067
08:45:06|3.0067
08:45:06|3.0069
08:45:08|3.0069
08:45:09|3.0069
08:45:10|3.0068
08:45:11|3.0066
08:45:12|3.0068
08:45:13|3.0067
08:45:14|3.0067
08:45:15|3.0071
08:45:16|3.0062
08:45:17|3.0054
08:45:18|3.0054
08:45:19|3.0054
08:45:21|3.0057
08:45:22|3.0058
08:45:22|3.0058
08:45:23|3.0059
08:45:24|3.0055
08:45:26|3.0034
08:45:26|3.0034
08:45:27|3.0034
08:45:28|3.0034
08:45:30|3.0036
08:45:30|3.0018
08:45:31|3.0019
08:45:32|3.0019
08:45:33|3.0019
08:45:34|3.0019
08:45:35|3.0019
08:45:37|3.0017
08:45:37|3.0016
08:45:38|3.0016
08:45:39|3.0016
08:45:41|3.0007
08:45:42|3.0007
08:45:42|3.0007
08:45:44|3.0007
08:45:45|3.0007
08:45:47|3.
08:45:48|3.0007
08:45:49|3.0007
08:45:50|3.0004
08:45:51|3.0003
08:45:51|3.0003
08:45:53|3.0016
08:45:54|3.0016
08:45:56|3.0006
08:45:56|3.0006
08:45:58|3.0005
08:45:58|3.0005
08:46:00|3.
08:46:00|3.
08:46:02|2.9996
08:46:03|2.9991
08:46:04|2.9991
08:46:04|2.9991
08:46:06|2.9978
08:46:07|2.9978
08:46:08|2.9999
08:46:08|2.9999
08:46:10|3.0011
08:46:11|3.0014
08:46:12|3.0016
08:46:13|3.0038
08:46:15|3.0032
08:46:15|3.0032
08:46:16|3.0031
08:46:17|3.0031
08:46:18|3.0024
08:46:19|3.0024
08:46:20|3.0017
08:46:21|3.0017
08:46:22|3.0017
08:46:23|3.0021
08:46:24|3.0021
08:46:26|3.0021
08:46:27|3.0027
08:46:28|3.0005
08:46:28|3.0005
08:46:29|3.0001
08:46:31|3.0001
08:46:31|3.
08:46:32|3.
08:46:33|2.9984
08:46:34|2.9992
08:46:35|2.9984
08:46:36|2.9984
08:46:37|2.9979
08:46:38|2.9979
08:46:39|2.9979
08:46:40|2.9979
08:46:41|2.9968
08:46:42|2.9968
08:46:43|2.9968
08:46:44|2.9979
08:46:46|2.9979
08:46:46|2.9979
08:46:47|2.9978
08:46:48|2.9978
08:46:51|2.9979
08:46:51|2.9979
08:46:53|2.9976
08:46:53|2.9976
08:46:54|2.9972
08:46:55|2.9972
08:46:57|2.9972
08:46:58|2.9972
08:46:59|3.0001
08:47:00|3.0001
08:47:00|2.9978
08:47:02|2.9978
08:47:03|2.9972
08:47:04|2.9971
08:47:05|2.9967
08:47:06|2.9967
08:47:07|2.9965
08:47:08|2.9963
08:47:09|2.9957
08:47:10|2.9955
08:47:11|2.9961
08:47:12|2.9962
08:47:13|2.9969
08:47:14|2.997
08:47:15|2.997
08:47:16|2.997
08:47:17|2.997
08:47:18|2.9968
08:47:19|2.9968
08:47:20|2.9968
08:47:21|2.9968
08:47:22|2.9968
08:47:23|2.996
08:47:24|2.996
08:47:25|2.9964
08:47:26|2.9964
08:47:27|2.9964
08:47:28|2.9962
08:47:29|2.9958
08:47:30|2.9958
08:47:31|2.9952
08:47:32|2.9957
08:47:33|2.9956
08:47:34|2.996
08:47:35|2.996
08:47:36|2.996
08:47:38|2.996
08:47:38|2.9949
08:47:39|2.9962
08:47:40|2.9967
08:47:42|2.994
08:47:42|2.9952
08:47:43|2.9952
08:47:45|2.9938
08:47:46|2.9938
08:47:47|2.994
08:47:49|2.9938
08:47:49|2.9938
08:47:51|2.9938
08:47:52|2.9938
08:47:53|2.9933
08:47:54|2.993
08:47:55|2.9927
08:47:56|2.9927
08:47:57|2.9927
08:47:58|2.993
08:47:59|2.993
08:48:00|2.9925
08:48:01|2.9938
08:48:02|2.9942
08:48:03|2.9948
08:48:04|2.9948
08:48:05|2.9949
08:48:06|2.9945
08:48:07|2.9945
08:48:08|2.9942
08:48:09|2.9942
08:48:10|2.9948
08:48:11|2.9948
08:48:12|2.9948
08:48:13|2.9948
08:48:14|2.9948
08:48:15|2.9947
08:48:16|2.9947
08:48:17|2.9948
08:48:18|2.9948
08:48:19|2.9948
08:48:20|2.9948
08:48:21|2.9945
08:48:22|2.9942
08:48:24|2.994
08:48:24|2.994
08:48:26|2.994
08:48:27|2.994
08:48:27|2.994
08:48:29|2.9938
08:48:29|2.9933
08:48:30|2.9933
08:48:32|2.9922
08:48:33|2.9922
08:48:33|2.9922
08:48:34|2.9928
08:48:35|2.9926
08:48:36|2.993
08:48:37|2.9934
08:48:38|2.9934
08:48:40|2.9934
08:48:41|2.9935
08:48:41|2.9935
08:48:42|2.9935
08:48:43|2.9935
08:48:44|2.9934
08:48:45|2.9934
08:48:46|2.9934
08:48:47|2.9934
08:48:49|2.9947
08:48:51|2.9935
08:48:52|2.9933
08:48:52|2.9934
08:48:54|2.9931
08:48:55|2.993
08:48:55|2.993
08:48:56|2.9921
08:48:58|2.9923
08:48:58|2.9923
08:49:00|2.9924
08:49:01|2.9922
08:49:01|2.9922
08:49:03|2.9924
08:49:04|2.9928
08:49:04|2.9928
08:49:05|2.9928
08:49:07|2.9922
08:49:08|2.9926
08:49:09|2.9926
08:49:10|2.9926
08:49:11|2.9928
08:49:12|2.9928
08:49:13|2.9935
08:49:14|2.9935
08:49:15|2.994
08:49:16|2.994
08:49:17|2.994
08:49:18|2.994
08:49:19|2.994
08:49:20|2.994
08:49:21|2.9955
08:49:22|2.9955
08:49:23|2.9954
08:49:24|2.9954
08:49:25|2.9954
08:49:26|2.9945
08:49:27|2.9945
08:49:28|2.9948
08:49:30|2.9948
08:49:30|2.9957
08:49:31|2.9949
08:49:32|2.9949
08:49:33|2.9941
08:49:35|2.9941
08:49:35|2.995
08:49:36|2.995
08:49:38|2.995
08:49:38|2.995
08:49:39|2.9963
08:49:41|2.9963
08:49:41|2.9948
08:49:42|2.9948
08:49:44|2.993
08:49:44|2.993
08:49:46|2.993
08:49:46|2.9929
08:49:48|2.9929
08:49:50|2.9924
08:49:50|2.9927
08:49:52|2.9942
08:49:53|2.9939
08:49:54|2.993
08:49:55|2.9928
08:49:56|2.9928
08:49:57|2.9927
08:49:57|2.9927
08:49:59|2.9928
08:50:00|2.9928
08:50:01|2.9937
08:50:02|2.9937
08:50:03|2.9934
08:50:04|2.9934
08:50:06|2.993
08:50:07|2.993
08:50:08|2.9936
08:50:08|2.9936
08:50:09|2.9936
08:50:10|2.9936
08:50:12|2.9927
08:50:13|2.9934
08:50:13|2.9927
08:50:14|2.9927
08:50:16|2.9927
08:50:17|2.9927
08:50:18|2.9936
08:50:19|2.9936
08:50:19|2.993
08:50:20|2.9936
08:50:22|2.9939
08:50:22|2.9939
08:50:24|2.9939
08:50:25|2.9928
08:50:25|2.9928
08:50:27|2.992
08:50:28|2.992
08:50:28|2.992
08:50:30|2.9942
08:50:30|2.9947
08:50:32|2.9948
08:50:33|2.9933
08:50:33|2.9934
08:50:35|2.9934
08:50:36|2.9934
08:50:37|2.9935
08:50:38|2.9935
08:50:39|2.9935
08:50:40|2.9935
08:50:41|2.9935
08:50:42|2.993
08:50:43|2.993
08:50:44|2.9929
08:50:45|2.9929
08:50:46|2.9929
08:50:47|2.9929
08:50:48|2.9929
08:50:49|2.9929
08:50:50|2.9929
08:50:52|2.9927
08:50:53|2.9927
08:50:55|2.9927
08:50:56|2.9927
08:50:57|2.9927
08:50:58|2.9927
08:50:58|2.9927
08:51:00|2.9921
08:51:01|2.9918
08:51:01|2.9915
08:51:03|2.9916
08:51:04|2.9927
08:51:05|2.992
08:51:06|2.9914
08:51:07|2.9914
08:51:08|2.9915
08:51:09|2.9915
08:51:10|2.9919
08:51:11|2.9921
08:51:12|2.992
08:51:13|2.992
08:51:14|2.9939
08:51:15|2.9948
08:51:16|2.9946
08:51:17|2.9946
08:51:18|2.9944
08:51:19|2.9933
08:51:20|2.9936
08:51:21|2.9936
08:51:22|2.9941
08:51:23|2.9943
08:51:24|2.9942
08:51:25|2.9942
08:51:26|2.9942
08:51:27|2.9942
08:51:28|2.9942
08:51:29|2.9939
08:51:30|2.9939
08:51:31|2.9939
08:51:32|2.9939
08:51:33|2.9939
08:51:34|2.9939
08:51:35|2.9939
08:51:36|2.9939
08:51:37|2.9941
08:51:38|2.9941
08:51:39|2.9941
08:51:40|2.9941
08:51:41|2.9942
08:51:42|2.9921
08:51:43|2.9933
08:51:44|2.9933
08:51:45|2.9933
08:51:46|2.9933
08:51:48|2.9935
08:51:49|2.994
08:51:50|2.9935
08:51:52|2.9935
08:51:53|2.9936
08:51:53|2.9936
08:51:55|2.9936
08:51:55|2.9934
08:51:57|2.9934
08:51:58|2.9932
08:52:00|2.9932
08:52:00|2.9934
08:52:02|2.995
08:52:04|2.995
08:52:05|2.995
08:52:05|2.995
08:52:07|2.995
08:52:08|2.995
08:52:09|2.995
08:52:10|2.995
08:52:10|2.995
08:52:12|2.995
08:52:13|2.995
08:52:14|2.995
08:52:15|2.9948
08:52:16|2.9948
08:52:17|2.9944
08:52:18|2.9942
08:52:19|2.9939
08:52:20|2.9931
08:52:21|2.9925
08:52:22|2.9927
08:52:23|2.9927
08:52:24|2.9927
08:52:25|2.9927
08:52:26|2.9927
08:52:27|2.9927
08:52:28|2.9927
08:52:29|2.9927
08:52:30|2.9926
08:52:31|2.9926
08:52:32|2.9925
08:52:33|2.9925
08:52:34|2.9913
08:52:35|2.9913
08:52:36|2.9907
08:52:37|2.9907
08:52:38|2.9907
08:52:39|2.9907
08:52:41|2.9907
08:52:41|2.9899
08:52:42|2.9899
08:52:43|2.9902
08:52:44|2.9902
08:52:45|2.99
08:52:46|2.9909
08:52:47|2.9909
08:52:49|2.9909
08:52:49|2.9909
08:52:50|2.9909
08:52:52|2.9893
08:52:54|2.9896
08:52:55|2.9896
08:52:56|2.9896
08:52:58|2.9897
08:52:58|2.9895
08:52:59|2.9895
08:53:01|2.9899
08:53:01|2.9899
08:53:03|2.9906
08:53:04|2.9908
08:53:06|2.9911
08:53:07|2.9912
08:53:07|2.9904
08:53:09|2.9901
08:53:10|2.99
08:53:10|2.9901
08:53:12|2.9934
08:53:13|2.9932
08:53:14|2.9923
08:53:15|2.992
08:53:17|2.9918
08:53:18|2.9918
08:53:18|2.9918
08:53:20|2.9918
08:53:21|2.9918
08:53:22|2.9918
08:53:23|2.9916
08:53:23|2.9916
08:53:25|2.9914
08:53:25|2.9911
08:53:27|2.9914
08:53:27|2.9924
08:53:29|2.9924
08:53:30|2.9926
08:53:31|2.9926
08:53:32|2.9926
08:53:32|2.9926
08:53:34|2.9931
08:53:35|2.9933
08:53:36|2.9934
08:53:36|2.9938
08:53:38|2.9948
08:53:39|2.9948
08:53:40|2.9953
08:53:40|2.9953
08:53:42|2.9953
08:53:42|2.9957
08:53:44|2.9966
08:53:44|2.9966
08:53:46|2.9965
08:53:47|2.9965
08:53:48|2.9963
08:53:49|2.9963
08:53:50|2.9963
08:53:51|2.9963
08:53:53|2.9962
08:53:55|2.9962
08:53:56|2.9962
08:53:58|2.9962
08:53:58|2.9964
08:54:00|2.9964
08:54:00|2.9964
08:54:01|2.9964
08:54:03|2.9964
08:54:04|2.9957
08:54:04|2.9937
08:54:06|2.9947
08:54:07|2.9948
08:54:08|2.9949
08:54:09|2.9949
08:54:10|2.9949
08:54:11|2.9949
08:54:12|2.9949
08:54:13|2.9949
08:54:14|2.9949
08:54:15|2.9949
08:54:16|2.9952
08:54:17|2.9952
08:54:18|2.9965
08:54:19|2.9965
08:54:20|2.9959
08:54:21|2.9959
08:54:22|2.9958
08:54:23|2.9962
08:54:24|2.996
08:54:25|2.996
08:54:26|2.9961
08:54:27|2.9962
08:54:28|2.9962
08:54:29|2.9976
08:54:30|2.9971
08:54:31|2.9962
08:54:32|2.9962
08:54:33|2.9963
08:54:34|2.9993
08:54:35|2.995
08:54:36|2.995
08:54:37|2.9955
08:54:38|2.9955
08:54:39|2.9955
08:54:40|2.9955
08:54:41|2.9955
08:54:43|2.9955
08:54:43|2.9955
08:54:44|2.9955
08:54:46|2.9955
08:54:46|2.9955
08:54:47|2.9955
08:54:48|2.9949
08:54:49|2.9949
08:54:50|2.9947
08:54:51|2.9947
08:54:52|2.9947
08:54:54|2.9946
08:54:56|2.9934
08:54:56|2.9934
08:54:57|2.9931
08:54:58|2.9918
08:55:00|2.9919
08:55:01|2.992
08:55:01|2.992
08:55:02|2.994
08:55:03|2.994
08:55:05|2.994
08:55:06|2.9926
08:55:07|2.9926
08:55:08|2.9927
08:55:09|2.9927
08:55:10|2.993
08:55:11|2.993
08:55:12|2.993
08:55:13|2.993
08:55:14|2.993
08:55:16|2.993
08:55:17|2.9925
08:55:18|2.9921
08:55:18|2.991
08:55:20|2.9909
08:55:21|2.9909
08:55:21|2.9898
08:55:22|2.9897
08:55:24|2.9897
08:55:24|2.9899
08:55:26|2.9899
08:55:27|2.9921
08:55:28|2.9921
08:55:29|2.9927
08:55:30|2.9927
08:55:31|2.9927
08:55:32|2.9925
08:55:33|2.9926
08:55:34|2.9926
08:55:35|2.9928
08:55:36|2.9928
08:55:37|2.993
08:55:38|2.9931
08:55:39|2.9931
08:55:40|2.9931
08:55:41|2.9935
08:55:42|2.9933
08:55:43|2.9933
08:55:44|2.9933
08:55:45|2.9933
08:55:46|2.9931
08:55:48|2.9931
08:55:49|2.9931
08:55:49|2.9933
08:55:51|2.9932
08:55:51|2.9932
08:55:52|2.9926
08:55:53|2.9926
08:55:55|2.9922
08:55:56|2.9922
08:55:57|2.9913
08:55:58|2.9913
08:55:59|2.9913
08:56:00|2.9913
08:56:01|2.9912
08:56:02|2.9905
08:56:03|2.9917
08:56:04|2.9913
08:56:05|2.9911
08:56:06|2.9913
08:56:07|2.9914
08:56:08|2.9914
08:56:09|2.9909
08:56:10|2.9909
08:56:12|2.9906
08:56:12|2.9906
08:56:13|2.9906
08:56:14|2.9918
08:56:16|2.992
08:56:16|2.992
08:56:18|2.9932
08:56:18|2.9932
08:56:20|2.9932
08:56:21|2.9932
08:56:22|2.9929
08:56:23|2.9929
08:56:24|2.9929
08:56:25|2.9929
08:56:27|2.9937
08:56:27|2.9937
08:56:29|2.9937
08:56:30|2.9935
08:56:30|2.9935
08:56:32|2.9935
08:56:33|2.9916
08:56:34|2.9922
08:56:35|2.9928
08:56:36|2.9936
08:56:37|2.9936
08:56:39|2.9934
08:56:39|2.9929
08:56:41|2.9924
08:56:42|2.9927
08:56:43|2.9927
08:56:44|2.9925
08:56:45|2.9915
08:56:46|2.9915
08:56:47|2.991
08:56:48|2.991
08:56:49|2.991
08:56:50|2.991
08:56:51|2.9906
08:56:52|2.9906
08:56:53|2.9906
08:56:54|2.9909
08:56:55|2.9912
08:56:56|2.9914
08:56:57|2.9916
08:56:58|2.9917
08:56:59|2.9917
08:57:00|2.9917
08:57:02|2.9917
08:57:03|2.9917
08:57:03|2.991
08:57:05|2.9912
08:57:06|2.9911
08:57:07|2.9911
08:57:08|2.991
08:57:09|2.991
08:57:11|2.9903
08:57:11|2.9912
08:57:12|2.9904
08:57:14|2.9904
08:57:14|2.99
08:57:16|2.99
08:57:16|2.99
08:57:17|2.99
08:57:18|2.9914
08:57:19|2.9906
08:57:20|2.9908
08:57:21|2.9908
08:57:23|2.992
08:57:23|2.992
08:57:25|2.992
08:57:25|2.9916
08:57:27|2.9915
08:57:28|2.9915
08:57:29|2.9897
08:57:30|2.9897
08:57:31|2.9897
08:57:33|2.9896
08:57:33|2.9904
08:57:34|2.9912
08:57:35|2.9909
08:57:36|2.9909
08:57:38|2.9906
08:57:38|2.9905
08:57:39|2.9905
08:57:40|2.9905
08:57:41|2.9905
08:57:43|2.9905
08:57:43|2.9927
08:57:44|2.9927
08:57:45|2.9919
08:57:47|2.9919
08:57:47|2.9919
08:57:49|2.9916
08:57:49|2.9911
08:57:50|2.9911
08:57:52|2.9902
08:57:52|2.9901
08:57:53|2.9901
08:57:55|2.9896
08:57:55|2.9896
08:57:57|2.9901
08:57:58|2.9898
08:58:00|2.9898
08:58:02|2.9895
08:58:03|2.9891
08:58:03|2.988
08:58:05|2.988
08:58:06|2.9882
08:58:07|2.9882
08:58:08|2.9882
08:58:09|2.9882
08:58:09|2.9882
08:58:10|2.9888
08:58:11|2.989
08:58:12|2.9889
08:58:13|2.9889
08:58:15|2.9889
08:58:15|2.9899
08:58:17|2.9891
08:58:18|2.9889
08:58:19|2.9881
08:58:20|2.9881
08:58:20|2.9881
08:58:22|2.9882
08:58:22|2.9882
08:58:24|2.9879
08:58:25|2.9874
08:58:25|2.9867
08:58:27|2.9873
08:58:27|2.987
08:58:29|2.987
08:58:30|2.9869
08:58:31|2.9876
08:58:32|2.9879
08:58:32|2.9893
08:58:34|2.9894
08:58:35|2.9909
08:58:36|2.9916
08:58:36|2.9911
08:58:38|2.9911
08:58:38|2.9906
08:58:40|2.9909
08:58:41|2.991
08:58:42|2.991
08:58:43|2.9916
08:58:44|2.9921
08:58:44|2.993
08:58:46|2.993
08:58:47|2.9918
08:58:47|2.9924
08:58:49|2.9923
08:58:50|2.992
08:58:51|2.9928
08:58:52|2.9946
08:58:53|2.9943
08:58:55|2.9943
08:58:56|2.9941
08:58:56|2.9941
08:58:58|2.9941
08:58:59|2.9941
08:59:00|2.9941
08:59:00|2.994
08:59:01|2.994
08:59:03|2.994
08:59:04|2.9939
08:59:05|2.9939
08:59:06|2.994
08:59:07|2.994
08:59:08|2.9952
08:59:09|2.9954
08:59:10|2.9956
08:59:11|2.9956
08:59:12|2.9955
08:59:13|2.9948
08:59:14|2.9939
08:59:15|2.9947
08:59:16|2.9943
08:59:17|2.9946
08:59:18|2.9944
08:59:19|2.9944
08:59:20|2.9946
08:59:21|2.9948
08:59:22|2.9948
08:59:23|2.9943
08:59:24|2.9942
08:59:25|2.9932
08:59:26|2.9932
08:59:27|2.9933
08:59:28|2.9933
08:59:29|2.9933
08:59:30|2.9942
08:59:31|2.9944
08:59:32|2.9944
08:59:33|2.9939
08:59:34|2.9939
08:59:35|2.994
08:59:36|2.994
08:59:37|2.9939
08:59:38|2.9947
08:59:39|2.9946
08:59:40|2.9946
08:59:41|2.9945
08:59:42|2.9946
08:59:43|2.9946
08:59:44|2.9946
08:59:45|2.995
08:59:46|2.9948
08:59:47|2.9949
08:59:49|2.9949
08:59:50|2.9949
08:59:51|2.9963
08:59:51|2.9959
08:59:53|2.9969
08:59:54|2.997
08:59:55|2.9978
08:59:56|2.9965
08:59:57|2.9963
08:59:58|2.9962
09:00:00|2.9946
09:00:01|2.9945
09:00:02|2.9964
09:00:03|2.9965
09:00:04|2.9965
09:00:06|2.9959
09:00:07|2.9959
09:00:08|2.9959
09:00:08|2.9964
09:00:09|2.9971
09:00:10|2.9977
09:00:11|2.9978
09:00:12|2.9971
09:00:14|2.9967
09:00:14|2.9967
09:00:15|2.9966
09:00:17|2.9966
09:00:18|2.9966
09:00:19|2.9977
09:00:20|2.9975
09:00:20|2.9975
09:00:21|2.9972
09:00:23|2.9963
09:00:24|2.9966
09:00:24|2.9966
09:00:26|2.9964
09:00:26|2.9958
09:00:28|2.9962
09:00:29|2.9969
09:00:29|2.9974
09:00:30|2.9961
09:00:31|2.9961
09:00:32|2.9964
09:00:33|2.9964
09:00:34|2.9968
09:00:36|2.9964
09:00:36|2.9964
09:00:37|2.9966
09:00:39|2.9966
09:00:39|2.9965
09:00:40|2.9964
09:00:41|2.9964
09:00:43|2.9964
09:00:44|2.9964
09:00:45|2.9964
09:00:46|2.9964
09:00:47|2.9964
09:00:47|2.9964
09:00:49|2.9963
09:00:49|2.9963
09:00:50|2.9964
09:00:52|2.9964
09:00:53|2.9964
09:00:54|2.9964
09:00:54|2.9964
09:00:55|2.9964
09:00:56|2.9964
09:00:57|2.9975
09:00:58|2.999
09:01:00|2.9984
09:01:01|2.9982
09:01:02|2.9987
09:01:03|2.9985
09:01:04|2.9991
09:01:05|2.9987
09:01:06|3.0005
09:01:07|3.0005
09:01:08|3.0006
09:01:10|3.0005
09:01:10|3.0008
09:01:11|3.0008
09:01:12|3.0001
09:01:14|3.0001
09:01:14|2.999
09:01:15|2.999
09:01:17|2.999
09:01:17|2.999
09:01:18|2.9992
09:01:19|2.9992
09:01:20|2.9992
09:01:21|2.9987
09:01:23|2.9982
09:01:23|2.9982
09:01:24|2.9984
09:01:26|2.9983
09:01:27|2.9984
09:01:28|2.9984
09:01:28|2.9982
09:01:30|2.9983
09:01:31|2.998
09:01:32|2.9979
09:01:32|2.9979
09:01:34|2.9979
09:01:35|2.9978
09:01:35|2.9978
09:01:37|2.9978
09:01:38|2.9979
09:01:39|2.9976
09:01:40|2.9976
09:01:40|2.9974
09:01:41|2.9962
09:01:43|2.9962
09:01:44|2.9962
09:01:45|2.9964
09:01:46|2.9964
09:01:47|2.9964
09:01:48|2.996
09:01:49|2.996
09:01:51|2.996
09:01:51|2.996
09:01:53|2.9959
09:01:53|2.9951
09:01:55|2.9949
09:01:55|2.9947
09:01:57|2.9947
09:01:58|2.994
09:01:58|2.994
09:01:59|2.9942
09:02:02|2.9945
09:02:02|2.9955
09:02:04|2.9955
09:02:05|2.9956
09:02:05|2.9956
09:02:06|2.9951
09:02:07|2.9951
09:02:09|2.9951
09:02:10|2.9954
09:02:11|2.9954
09:02:12|2.9961
09:02:13|2.9964
09:02:14|2.9964
09:02:15|2.9969
09:02:16|2.9976
09:02:17|2.9991
09:02:19|2.9991
09:02:19|2.9996
09:02:20|3.0001
09:02:21|2.9998
09:02:23|2.9999
09:02:23|2.9996
09:02:24|2.9996
09:02:26|2.9999
09:02:26|2.9999
09:02:28|3.0005
09:02:28|3.0019
09:02:30|3.0018
09:02:30|3.0021
09:02:32|3.0022
09:02:33|3.0022
09:02:33|3.0018
09:02:34|3.0018
09:02:35|3.0011
09:02:36|3.0011
09:02:37|3.0004
09:02:38|3.0004
09:02:39|2.9983
09:02:41|2.9983
09:02:42|2.9983
09:02:43|2.999
09:02:43|2.9995
09:02:44|2.9995
09:02:46|2.9994
09:02:47|2.9994
09:02:48|3.0003
09:02:49|3.0001
09:02:50|2.9993
09:02:51|2.9993
09:02:52|2.9993
09:02:53|2.9977
09:02:54|2.9977
09:02:55|2.9982
09:02:56|2.999
09:02:57|2.9989
09:02:58|2.9989
09:02:59|2.9989
09:03:00|2.9989
09:03:01|2.9972
09:03:03|2.9972
09:03:04|2.9974
09:03:05|2.9974
09:03:06|2.9974
09:03:07|2.9987
09:03:09|2.9982
09:03:09|2.9982
09:03:11|2.9981
09:03:12|2.9975
09:03:13|2.9975
09:03:14|2.9975
09:03:14|2.9975
09:03:15|2.9974
09:03:17|2.9974
09:03:18|2.9974
09:03:19|2.9974
09:03:20|2.9974
09:03:21|2.9974
09:03:22|2.9965
09:03:23|2.9969
09:03:24|2.9969
09:03:25|2.9971
09:03:26|2.9972
09:03:27|2.9974
09:03:28|2.9975
09:03:30|2.9975
09:03:31|2.9973
09:03:31|2.9973
09:03:32|2.9973
09:03:34|2.9973
09:03:34|2.9966
09:03:36|2.9967
09:03:37|2.9967
09:03:38|2.9967
09:03:38|2.9967
09:03:39|2.9967
09:03:41|2.9968
09:03:41|2.9969
09:03:43|2.9969
09:03:43|2.997
09:03:44|2.9977
09:03:45|2.9976
09:03:47|2.9976
09:03:47|2.9978
09:03:49|2.9978
09:03:49|2.9974
09:03:50|2.9974
09:03:52|2.9973
09:03:53|2.9973
09:03:54|2.9973
09:03:54|2.9973
09:03:55|2.9973
09:03:57|2.9973
09:03:57|2.9973
09:03:59|2.9973
09:04:00|2.9973
09:04:01|2.9973
09:04:02|2.9973
09:04:04|2.9975
09:04:04|2.9975
09:04:05|2.9976
09:04:07|2.9976
09:04:08|2.9974
09:04:09|2.9976
09:04:10|2.9956
09:04:11|2.994
09:04:12|2.9934
09:04:12|2.9934
09:04:14|2.9934
09:04:14|2.9934
09:04:16|2.9951
09:04:17|2.9933
09:04:18|2.9933
09:04:18|2.9927
09:04:19|2.9927
09:04:21|2.9927
09:04:22|2.9932
09:04:23|2.993
09:04:24|2.993
09:04:25|2.9934
09:04:26|2.9938
09:04:27|2.9939
09:04:27|2.9939
09:04:29|2.9939
09:04:30|2.9939
09:04:31|2.9929
09:04:32|2.9929
09:04:33|2.9925
09:04:34|2.9922
09:04:36|2.9921
09:04:36|2.9921
09:04:37|2.9922
09:04:39|2.9922
09:04:39|2.9922
09:04:40|2.9922
09:04:41|2.9922
09:04:43|2.9922
09:04:43|2.9922
09:04:45|2.9922
09:04:45|2.9922
09:04:47|2.9922
09:04:48|2.9922
09:04:49|2.9922
09:04:50|2.9922
09:04:50|2.9928
09:04:52|2.9928
09:04:53|2.9928
09:04:54|2.9928
09:04:55|2.9926
09:04:56|2.9926
09:04:57|2.9926
09:04:58|2.9926
09:04:59|2.9921
09:04:59|2.9921
09:05:01|2.9919
09:05:01|2.9919
09:05:03|2.9919
09:05:05|2.992
09:05:06|2.9924
09:05:07|2.9932
09:05:08|2.9924
09:05:09|2.9934
09:05:10|2.9934
09:05:11|2.9934
09:05:12|2.9928
09:05:13|2.9928
09:05:14|2.9928
09:05:15|2.9928
09:05:16|2.9921
09:05:17|2.9921
09:05:18|2.9921
09:05:19|2.9915
09:05:20|2.9915
09:05:21|2.9915
09:05:22|2.9929
09:05:23|2.9929
09:05:24|2.9928
09:05:26|2.9928
09:05:26|2.9931
09:05:27|2.9931
09:05:29|2.9931
09:05:29|2.9932
09:05:31|2.9932
09:05:32|2.9936
09:05:33|2.9936
09:05:34|2.9931
09:05:35|2.9931
09:05:36|2.9926
09:05:37|2.9924
09:05:38|2.9924
09:05:39|2.9924
09:05:39|2.9911
09:05:41|2.9911
09:05:42|2.993
09:05:43|2.993
09:05:44|2.9947
09:05:45|2.9957
09:05:46|2.9973
09:05:47|2.9973
09:05:48|2.9981
09:05:49|2.9981
09:05:50|2.9984
09:05:51|3.0003
09:05:52|3.001
09:05:53|3.0011
09:05:54|2.9996
09:05:55|2.9996
09:05:56|2.9996
09:05:57|2.9979
09:05:58|2.9943
09:05:59|2.9943
09:06:00|2.9943
09:06:01|2.9948
09:06:02|2.9948
09:06:03|2.9957
09:06:04|2.9961
09:06:06|2.9979
09:06:07|2.9986
09:06:07|2.9988
09:06:08|3.
09:06:10|2.9996
09:06:11|2.9996
09:06:12|2.9994
09:06:13|2.9994
09:06:14|2.9994
09:06:15|2.9994
09:06:16|2.9992
09:06:17|2.9992
09:06:18|2.9991
09:06:20|2.9991
09:06:20|2.9991
09:06:21|2.9964
09:06:22|2.9968
09:06:24|2.9957
09:06:24|2.9955
09:06:26|2.9944
09:06:26|2.9944
09:06:27|2.994
09:06:28|2.9928
09:06:29|2.9928
09:06:30|2.993
09:06:32|2.993
09:06:32|2.9932
09:06:34|2.9932
09:06:34|2.9935
09:06:35|2.9934
09:06:36|2.9934
09:06:37|2.9934
09:06:38|2.9934
09:06:40|2.9935
09:06:40|2.9938
09:06:41|2.9939
09:06:42|2.9939
09:06:43|2.9939
09:06:45|2.9951
09:06:45|2.9952
09:06:46|2.9952
09:06:47|2.995
09:06:49|2.995
09:06:49|2.9945
09:06:50|2.9944
09:06:51|2.9945
09:06:52|2.9945
09:06:53|2.9945
09:06:54|2.9945
09:06:55|2.9945
09:06:56|2.9945
09:06:58|2.9945
09:06:59|2.9945
09:06:59|2.9944
09:07:01|2.9953
09:07:01|2.9953
09:07:02|2.9949
09:07:03|2.9963
09:07:04|2.9971
09:07:06|2.9971
09:07:07|2.997
09:07:08|2.997
09:07:09|2.9995
09:07:10|2.9995
09:07:11|2.9997
09:07:12|2.9987
09:07:13|2.9975
09:07:14|2.997
09:07:16|2.9966
09:07:17|2.997
09:07:17|2.998
09:07:19|2.998
09:07:20|2.9972
09:07:20|2.9972
09:07:21|2.9972
09:07:23|2.9968
09:07:23|2.9973
09:07:25|2.9973
09:07:26|2.9973
09:07:26|2.9973
09:07:28|2.995
09:07:28|2.9948
09:07:30|2.9966
09:07:31|2.9959
09:07:32|2.9959
09:07:32|2.9959
09:07:34|2.9959
09:07:35|2.9959
09:07:36|2.9959
09:07:37|2.9959
09:07:38|2.9959
09:07:39|2.9959
09:07:40|2.9959
09:07:42|2.9961
09:07:43|2.9967
09:07:43|2.9967
09:07:44|2.997
09:07:45|2.997
09:07:46|2.997
09:07:47|2.997
09:07:49|2.997
09:07:50|2.997
09:07:50|2.997
09:07:52|2.9978
09:07:52|2.9978
09:07:53|2.9978
09:07:54|2.9978
09:07:55|2.9987
09:07:56|2.9987
09:07:57|2.9987
09:07:58|2.9987
09:07:59|2.9987
09:08:01|2.9987
09:08:01|2.9991
09:08:02|2.999
09:08:03|2.999
09:08:04|2.999
09:08:05|2.999
09:08:06|2.999
09:08:07|2.9988
09:08:09|2.9989
09:08:09|2.9964
09:08:11|2.9964
09:08:12|2.9964
09:08:13|2.9971
09:08:14|2.9988
09:08:15|2.9972
09:08:16|2.9965
09:08:17|2.9965
09:08:18|2.9965
09:08:19|2.9971
09:08:20|2.9957
09:08:21|2.9957
09:08:22|2.9957
09:08:23|2.9965
09:08:24|2.9965
09:08:25|2.9965
09:08:26|2.9952
09:08:27|2.9952
09:08:28|2.9952
09:08:29|2.9952
09:08:30|2.9952
09:08:31|2.9951
09:08:32|2.9951
09:08:33|2.9957
09:08:34|2.9965
09:08:35|2.9965
09:08:36|2.9965
09:08:37|2.9965
09:08:38|2.9965
09:08:39|2.9965
09:08:40|2.9965
09:08:42|2.9965
09:08:42|2.9965
09:08:44|2.9965
09:08:45|2.9965
09:08:46|2.9965
09:08:47|2.9965
09:08:48|2.9965
09:08:49|2.9965
09:08:49|2.9965
09:08:51|2.9965
09:08:52|2.9964
09:08:53|2.9965
09:08:53|2.9965
09:08:54|2.9965
09:08:55|2.9965
09:08:57|2.9965
09:08:58|2.9965
09:08:58|2.9965
09:09:00|2.9969
09:09:01|2.9969
09:09:02|2.9969
09:09:03|2.9969
09:09:04|2.9972
09:09:05|2.9972
09:09:06|2.998
09:09:07|2.9992
09:09:08|2.9992
09:09:10|2.9992
09:09:11|2.9959
09:09:13|2.9959
09:09:14|2.9959
09:09:15|2.9959
09:09:16|2.9986
09:09:16|2.9986
09:09:18|2.9986
09:09:19|2.9986
09:09:20|2.9986
09:09:21|2.9986
09:09:22|2.9986
09:09:24|2.9986
09:09:24|2.9986
09:09:25|2.9986
09:09:26|2.9986
09:09:28|2.9993
09:09:29|2.9993
09:09:30|2.9993
09:09:31|2.9993
09:09:31|2.9982
09:09:32|2.9982
09:09:34|2.9992
09:09:35|2.9992
09:09:36|2.9992
09:09:37|3.0002
09:09:37|3.0002
09:09:39|3.0002
09:09:40|2.9989
09:09:41|2.9989
09:09:42|2.9989
09:09:43|2.9989
09:09:43|2.9984
09:09:45|2.9988
09:09:46|2.9985
09:09:47|2.9985
09:09:48|2.9985
09:09:49|2.9972
09:09:49|2.9972
09:09:51|2.9972
09:09:52|2.9972
09:09:52|2.995
09:09:54|2.9947
09:09:55|2.9947
09:09:56|2.9947
09:09:57|2.9947
09:09:58|2.9947
09:09:59|2.9936
09:10:00|2.9936
09:10:00|2.9936
09:10:02|2.9936
09:10:03|2.9936
09:10:04|2.9936
09:10:05|2.9936
09:10:06|2.9951
09:10:07|2.9963
09:10:08|2.9959
09:10:10|2.996
09:10:11|2.996
09:10:12|2.996
09:10:13|2.997
09:10:14|2.997
09:10:15|2.997
09:10:15|2.9972
09:10:16|2.9972
09:10:18|2.9972
09:10:19|2.9972
09:10:20|2.9973
09:10:20|2.9973
09:10:21|2.9979
09:10:23|2.9979
09:10:24|2.9979
09:10:25|2.9979
09:10:27|2.9997
09:10:28|2.9997
09:10:29|2.9997
09:10:30|2.9997
09:10:31|2.9987
09:10:32|2.9987
09:10:32|2.9987
09:10:34|2.9987
09:10:35|2.9987
09:10:35|2.9987
09:10:37|2.9987
09:10:37|2.9991
09:10:38|2.9991
09:10:40|2.9987
09:10:41|2.9987
09:10:42|2.9987
09:10:42|2.9987
09:10:44|2.9987
09:10:44|2.9987
09:10:45|2.9995
09:10:46|2.9986
09:10:48|2.9986
09:10:49|2.9995
09:10:50|2.9995
09:10:51|2.9995
09:10:52|2.9987
09:10:52|2.9996
09:10:54|2.9996
09:10:54|2.9996
09:10:56|2.9996
09:10:56|2.9996
09:10:58|2.9998
09:10:59|2.9998
09:10:59|2.9998
09:11:01|3.0005
09:11:01|3.0005
09:11:03|3.0005
09:11:03|2.9988
09:11:04|2.9988
09:11:06|2.9988
09:11:07|2.9988
09:11:08|2.9996
09:11:08|3.0009
09:11:09|3.0009
09:11:12|3.0009
09:11:13|3.0009
09:11:14|3.0009
09:11:14|3.0009
09:11:15|3.0009
09:11:17|2.9995
09:11:18|2.9996
09:11:19|2.9996
09:11:20|2.9989
09:11:21|2.9993
09:11:23|2.9993
09:11:23|2.999
09:11:24|2.9998
09:11:25|2.9997
09:11:26|2.9997
09:11:28|2.9997
09:11:28|2.9997
09:11:30|2.9997
09:11:30|3.0002
09:11:32|3.001
09:11:32|3.001
09:11:34|3.001
09:11:34|3.001
09:11:35|3.001
09:11:37|3.001
09:11:38|3.001
09:11:38|2.9993
09:11:39|2.9993
09:11:41|2.9995
09:11:42|2.9995
09:11:43|2.9984
09:11:44|2.9984
09:11:45|2.9982
09:11:45|2.9982
09:11:47|2.9989
09:11:48|2.9989
09:11:48|3.0008
09:11:50|3.0008
09:11:51|3.0008
09:11:52|3.0008
09:11:54|2.9985
09:11:54|2.9985
09:11:56|2.9985
09:11:57|2.9985
09:11:57|2.9978
09:11:59|2.9978
09:12:00|2.9961
09:12:01|2.9959
09:12:02|2.9959
09:12:03|2.9967
09:12:04|2.9968
09:12:04|2.9956
09:12:05|2.9956
09:12:07|2.9956
09:12:08|2.9947
09:12:08|2.9942
09:12:10|2.9937
09:12:11|2.9937
09:12:12|2.9934
09:12:14|2.9949
09:12:14|2.9946
09:12:15|2.9944
09:12:16|2.9944
09:12:18|2.9944
09:12:18|2.9944
09:12:20|2.9944
09:12:21|2.9927
09:12:22|2.9924
09:12:23|2.9934
09:12:24|2.9951
09:12:26|2.9951
09:12:26|2.9951
09:12:27|2.9943
09:12:28|2.9943
09:12:29|2.9943
09:12:30|2.9943
09:12:31|2.9943
09:12:32|2.9939
09:12:33|2.9938
09:12:34|2.9938
09:12:37|2.9938
09:12:37|2.9935
09:12:38|2.9935
09:12:39|2.9935
09:12:40|2.9936
09:12:42|2.9936
09:12:43|2.9936
09:12:43|2.9945
09:12:44|2.9945
09:12:45|2.9952
09:12:46|2.9947
09:12:48|2.9947
09:12:48|2.9947
09:12:49|2.9947
09:12:50|2.9946
09:12:52|2.9949
09:12:53|2.9949
09:12:53|2.9942
09:12:55|2.9936
09:12:55|2.9931
09:12:56|2.9929
09:12:58|2.9929
09:12:59|2.9929
09:12:59|2.9939
09:13:01|2.9939
09:13:02|2.9939
09:13:03|2.9928
09:13:04|2.9938
09:13:05|2.9938
09:13:05|2.9938
09:13:06|2.9938
09:13:08|2.9938
09:13:08|2.9938
09:13:10|2.9938
09:13:11|2.9938
09:13:12|2.9938
09:13:14|2.9926
09:13:14|2.9926
09:13:16|2.9915
09:13:17|2.9922
09:13:18|2.9922
09:13:20|2.9922
09:13:21|2.9922
09:13:22|2.9922
09:13:23|2.9922
09:13:24|2.9922
09:13:25|2.9925
09:13:26|2.9925
09:13:27|2.9925
09:13:28|2.9924
09:13:29|2.9924
09:13:30|2.9924
09:13:31|2.9924
09:13:32|2.9924
09:13:33|2.9924
09:13:34|2.9908
09:13:35|2.9908
09:13:36|2.9908
09:13:37|2.9908
09:13:38|2.9908
09:13:39|2.9922
09:13:40|2.9922
09:13:41|2.9922
09:13:42|2.9922
09:13:43|2.9916
09:13:45|2.9916
09:13:45|2.9917
09:13:47|2.9917
09:13:47|2.9917
09:13:48|2.9917
09:13:49|2.9917
09:13:51|2.9921
09:13:51|2.9921
09:13:52|2.992
09:13:53|2.992
09:13:55|2.9921
09:13:55|2.9911
09:13:56|2.9911
09:13:57|2.9923
09:13:58|2.9923
09:13:59|2.9923
09:14:00|2.9917
09:14:01|2.9917
09:14:02|2.9909
09:14:03|2.9909
09:14:04|2.9909
09:14:06|2.9909
09:14:07|2.9923
09:14:08|2.9931
09:14:08|2.9922
09:14:09|2.9924
09:14:10|2.9924
09:14:11|2.9924
09:14:13|2.9924
09:14:13|2.9924
09:14:16|2.9924
09:14:17|2.9924
09:14:18|2.993
09:14:19|2.993
09:14:20|2.993
09:14:21|2.993
09:14:22|2.992
09:14:24|2.992
09:14:25|2.9922
09:14:26|2.993
09:14:27|2.993
09:14:28|2.9932
09:14:29|2.9932
09:14:30|2.9935
09:14:32|2.9935
09:14:33|2.9935
09:14:33|2.9932
09:14:35|2.9936
09:14:35|2.9936
09:14:36|2.9925
09:14:37|2.9925
09:14:38|2.9925
09:14:40|2.9925
09:14:41|2.9938
09:14:42|2.9938
09:14:43|2.9938
09:14:44|2.9936
09:14:44|2.9936
09:14:45|2.9936
09:14:46|2.9929
09:14:48|2.9929
09:14:48|2.9929
09:14:50|2.9929
09:14:51|2.9929
09:14:51|2.9929
09:14:52|2.9929
09:14:53|2.9937
09:14:55|2.9937
09:14:56|2.9937
09:14:57|2.9937
09:14:58|2.9936
09:14:59|2.9923
09:15:00|2.9923
09:15:02|2.9923
09:15:02|2.9923
09:15:03|2.9923
09:15:05|2.9928
09:15:05|2.9928
09:15:07|2.9931
09:15:07|2.9931
09:15:09|2.9931
09:15:09|2.9931
09:15:11|2.9931
09:15:12|2.9931
09:15:12|2.9931
09:15:15|2.993
09:15:16|2.993
09:15:16|2.993
09:15:18|2.993
09:15:18|2.9929
09:15:19|2.9929
09:15:21|2.9925
09:15:22|2.9925
09:15:22|2.9925
09:15:24|2.9921
09:15:25|2.9921
09:15:25|2.992
09:15:27|2.992
09:15:28|2.992
09:15:29|2.9918
09:15:30|2.9918
09:15:31|2.9915
09:15:32|2.9915
09:15:34|2.9913
09:15:34|2.9907
09:15:35|2.9907
09:15:36|2.9912
09:15:38|2.9907
09:15:38|2.9915
09:15:39|2.9916
09:15:41|2.9916
09:15:42|2.9916
09:15:43|2.9916
09:15:44|2.991
09:15:45|2.991
09:15:46|2.991
09:15:47|2.991
09:15:48|2.9909
09:15:49|2.9909
09:15:50|2.9909
09:15:51|2.99
09:15:52|2.99
09:15:53|2.9891
09:15:54|2.9892
09:15:55|2.989
09:15:56|2.9889
09:15:57|2.9887
09:15:58|2.9887
09:15:59|2.9891
09:16:00|2.9891
09:16:01|2.9891
09:16:02|2.9891
09:16:03|2.9892
09:16:04|2.99
09:16:05|2.9898
09:16:06|2.9913
09:16:07|2.9913
09:16:08|2.9913
09:16:09|2.9913
09:16:10|2.9913
09:16:11|2.9913
09:16:12|2.9909
09:16:14|2.9911
09:16:15|2.9911
09:16:16|2.9913
09:16:17|2.9913
09:16:18|2.9901
09:16:19|2.9901
09:16:20|2.9902
09:16:21|2.9905
09:16:22|2.9891
09:16:23|2.9891
09:16:24|2.9879
09:16:26|2.9893
09:16:27|2.9891
09:16:27|2.9896
09:16:29|2.9896
09:16:30|2.9896
09:16:30|2.9896
09:16:32|2.9894
09:16:32|2.9894
09:16:33|2.9895
09:16:34|2.9895
09:16:35|2.9895
09:16:36|2.9888
09:16:37|2.9859
09:16:39|2.9859
09:16:39|2.9873
09:16:41|2.9876
09:16:42|2.987
09:16:42|2.9882
09:16:43|2.9873
09:16:45|2.9873
09:16:45|2.9876
09:16:47|2.9876
09:16:48|2.9876
09:16:48|2.9876
09:16:49|2.9879
09:16:50|2.9879
09:16:51|2.9879
09:16:52|2.9879
09:16:54|2.9879
09:16:54|2.9879
09:16:55|2.9871
09:16:56|2.987
09:16:57|2.9876
09:16:58|2.9876
09:17:00|2.987
09:17:00|2.987
09:17:01|2.9871
09:17:03|2.9873
09:17:04|2.9877
09:17:04|2.9877
09:17:06|2.9868
09:17:07|2.9868
09:17:08|2.9882
09:17:09|2.9876
09:17:10|2.9876
09:17:11|2.9876
09:17:12|2.9876
09:17:13|2.9876
09:17:14|2.9879
09:17:15|2.9878
09:17:16|2.9878
09:17:17|2.9863
09:17:18|2.9863
09:17:20|2.9869
09:17:21|2.9859
09:17:22|2.9861
09:17:23|2.9861
09:17:24|2.9861
09:17:25|2.9863
09:17:25|2.9861
09:17:27|2.9861
09:17:28|2.9858
09:17:29|2.985
09:17:30|2.9847
09:17:32|2.9851
09:17:33|2.9851
09:17:33|2.9851
09:17:35|2.985
09:17:36|2.985
09:17:37|2.985
09:17:37|2.9851
09:17:39|2.9853
09:17:39|2.9848
09:17:40|2.9847
09:17:42|2.9847
09:17:42|2.9845
09:17:44|2.9845
09:17:44|2.9852
09:17:46|2.9852
09:17:47|2.9866
09:17:47|2.9866
09:17:49|2.9871
09:17:51|2.9871
09:17:51|2.9871
09:17:52|2.9891
09:17:53|2.9891
09:17:54|2.9893
09:17:56|2.9887
09:17:57|2.9887
09:17:58|2.9894
09:17:59|2.9898
09:18:00|2.9898
09:18:02|2.9898
09:18:02|2.9887
09:18:03|2.9891
09:18:04|2.9891
09:18:05|2.9902
09:18:06|2.9902
09:18:08|2.9902
09:18:09|2.9902
09:18:10|2.9902
09:18:10|2.9888
09:18:11|2.9888
09:18:12|2.9894
09:18:14|2.9894
09:18:14|2.9897
09:18:16|2.9897
09:18:17|2.9904
09:18:18|2.9904
09:18:19|2.9904
09:18:21|2.9904
09:18:22|2.9904
09:18:22|2.9904
09:18:24|2.9905
09:18:25|2.9915
09:18:26|2.9915
09:18:27|2.9919
09:18:28|2.9912
09:18:29|2.9909
09:18:30|2.9909
09:18:31|2.9909
09:18:32|2.9917
09:18:33|2.9917
09:18:34|2.9908
09:18:36|2.9908
09:18:37|2.991
09:18:37|2.991
09:18:38|2.9906
09:18:40|2.9906
09:18:40|2.9906
09:18:41|2.9893
09:18:42|2.9888
09:18:44|2.9888
09:18:45|2.9885
09:18:46|2.9885
09:18:47|2.9885
09:18:47|2.9885
09:18:48|2.9889
09:18:49|2.9889
09:18:51|2.9889
09:18:52|2.9889
09:18:52|2.9894
09:18:54|2.9894
09:18:55|2.9893
09:18:55|2.9893
09:18:57|2.9893
09:18:58|2.9893
09:18:58|2.9893
09:18:59|2.989
09:19:01|2.9885
09:19:02|2.9885
09:19:03|2.9885
09:19:04|2.988
09:19:05|2.988
09:19:06|2.9882
09:19:06|2.9882
09:19:08|2.9881
09:19:08|2.9881
09:19:10|2.9879
09:19:11|2.987
09:19:11|2.986
09:19:13|2.986
09:19:13|2.9861
09:19:15|2.9849
09:19:16|2.9844
09:19:16|2.9844
09:19:18|2.9844
09:19:19|2.9844
09:19:20|2.9838
09:19:21|2.9836
09:19:22|2.9836
09:19:23|2.9831
09:19:24|2.9835
09:19:26|2.9829
09:19:27|2.9829
09:19:27|2.9829
09:19:28|2.9804
09:19:30|2.9788
09:19:31|2.9779
09:19:32|2.9779
09:19:32|2.9779
09:19:34|2.9772
09:19:35|2.9772
09:19:36|2.9768
09:19:37|2.9768
09:19:38|2.977
09:19:39|2.977
09:19:40|2.977
09:19:41|2.975
09:19:42|2.9745
09:19:43|2.9744
09:19:44|2.973
09:19:45|2.9727
09:19:46|2.9689
09:19:48|2.9698
09:19:48|2.9722
09:19:49|2.9715
09:19:51|2.9706
09:19:52|2.9709
09:19:53|2.9706
09:19:54|2.9703
09:19:55|2.9695
09:19:55|2.968
09:19:57|2.9671
09:19:58|2.9678
09:19:59|2.9677
09:20:00|2.9677
09:20:01|2.9687
09:20:02|2.9675
09:20:04|2.9682
09:20:04|2.9688
09:20:06|2.9688
09:20:07|2.9666
09:20:08|2.9678
09:20:09|2.9678
09:20:09|2.9678
09:20:11|2.967
09:20:11|2.967
09:20:14|2.9669
09:20:14|2.9669
09:20:16|2.9688
09:20:17|2.9693
09:20:17|2.9684
09:20:19|2.9675
09:20:19|2.9667
09:20:21|2.9667
09:20:21|2.9664
09:20:22|2.9673
09:20:24|2.9663
09:20:26|2.9657
09:20:26|2.9661
09:20:27|2.9644
09:20:28|2.9644
09:20:29|2.965
09:20:30|2.9642
09:20:31|2.965
09:20:32|2.9646
09:20:34|2.9668
09:20:34|2.966
09:20:35|2.9682
09:20:37|2.9669
09:20:38|2.9669
09:20:39|2.9654
09:20:40|2.9654
09:20:41|2.9671
09:20:42|2.9669
09:20:42|2.9674
09:20:44|2.9687
09:20:44|2.9675
09:20:45|2.9691
09:20:47|2.9691
09:20:48|2.9691
09:20:49|2.9691
09:20:50|2.9679
09:20:51|2.9679
09:20:52|2.9673
09:20:53|2.9673
09:20:54|2.9678
09:20:55|2.9678
09:20:56|2.9677
09:20:57|2.9677
09:20:58|2.9684
09:20:59|2.9684
09:21:00|2.9684
09:21:01|2.9691
09:21:02|2.9666
09:21:03|2.9665
09:21:04|2.9665
09:21:05|2.9662
09:21:06|2.9662
09:21:07|2.967
09:21:08|2.967
09:21:09|2.9662
09:21:10|2.9662
09:21:11|2.9662
09:21:12|2.9662
09:21:13|2.9662
09:21:14|2.9662
09:21:15|2.9662
09:21:16|2.9662
09:21:17|2.9659
09:21:18|2.9659
09:21:19|2.9657
09:21:21|2.9657
09:21:21|2.9657
09:21:22|2.9657
09:21:23|2.9657
09:21:24|2.9653
09:21:25|2.9645
09:21:27|2.9647
09:21:28|2.9647
09:21:29|2.9647
09:21:30|2.9647
09:21:31|2.9652
09:21:31|2.9648
09:21:32|2.9649
09:21:34|2.9649
09:21:35|2.9648
09:21:36|2.9643
09:21:37|2.9643
09:21:38|2.9641
09:21:39|2.9636
09:21:40|2.9626
09:21:41|2.9626
09:21:42|2.9633
09:21:43|2.9629
09:21:44|2.9634
09:21:45|2.9634
09:21:47|2.9628
09:21:48|2.9624
09:21:49|2.9621
09:21:50|2.962
09:21:50|2.962
09:21:51|2.962
09:21:53|2.962
09:21:54|2.9622
09:21:55|2.9624
09:21:55|2.9624
09:21:57|2.9624
09:21:58|2.9624
09:21:58|2.9621
09:22:00|2.9602
09:22:01|2.9606
09:22:01|2.9606
09:22:02|2.9612
09:22:03|2.9594
09:22:05|2.9594
09:22:06|2.9594
09:22:07|2.9585
09:22:08|2.9586
09:22:09|2.9585
09:22:09|2.9588
09:22:11|2.9586
09:22:12|2.9586
09:22:12|2.9588
09:22:14|2.9597
09:22:14|2.9597
09:22:15|2.9597
09:22:17|2.9596
09:22:18|2.9593
09:22:19|2.9593
09:22:20|2.9593
09:22:21|2.9592
09:22:23|2.9592
09:22:24|2.9592
09:22:24|2.9593
09:22:26|2.9594
09:22:26|2.9598
09:22:28|2.9599
09:22:29|2.9594
09:22:29|2.9593
09:22:30|2.9593
09:22:31|2.9585
09:22:33|2.9583
09:22:34|2.9583
09:22:35|2.9583
09:22:36|2.9571
09:22:37|2.9569
09:22:38|2.9565
09:22:39|2.9553
09:22:40|2.9558
09:22:42|2.9566
09:22:42|2.9562
09:22:44|2.951
09:22:45|2.9508
09:22:46|2.951
09:22:47|2.9508
09:22:48|2.9508
09:22:49|2.949
09:22:49|2.9491
09:22:51|2.9507
09:22:52|2.9503
09:22:54|2.9502
09:22:54|2.9509
09:22:55|2.9511
09:22:56|2.9514
09:22:57|2.9512
09:22:58|2.9512
09:22:59|2.9513
09:23:00|2.952
09:23:01|2.952
09:23:02|2.9518
09:23:04|2.9511
09:23:04|2.9511
09:23:06|2.9512
09:23:07|2.9513
09:23:08|2.9513
09:23:09|2.9513
09:23:10|2.9535
09:23:11|2.9535
09:23:12|2.9526
09:23:13|2.9526
09:23:14|2.9526
09:23:15|2.9532
09:23:16|2.9532
09:23:17|2.9536
09:23:18|2.9534
09:23:19|2.9531
09:23:20|2.953
09:23:21|2.9529
09:23:23|2.9529
09:23:24|2.9517
09:23:25|2.9517
09:23:26|2.9508
09:23:26|2.9508
09:23:28|2.9501
09:23:30|2.9503
09:23:30|2.95
09:23:31|2.9512
09:23:32|2.9512
09:23:34|2.9498
09:23:34|2.9503
09:23:36|2.9498
09:23:36|2.9498
09:23:38|2.95
09:23:38|2.9508
09:23:40|2.9508
09:23:40|2.9498
09:23:42|2.9498
09:23:42|2.9501
09:23:44|2.9501
09:23:45|2.9509
09:23:46|2.9509
09:23:47|2.9509
09:23:48|2.951
09:23:49|2.9518
09:23:51|2.952
09:23:51|2.9511
09:23:52|2.9511
09:23:53|2.951
09:23:54|2.951
09:23:56|2.951
09:23:57|2.9529
09:23:58|2.9523
09:23:58|2.9523
09:23:59|2.9523
09:24:01|2.9523
09:24:01|2.9517
09:24:02|2.9517
09:24:03|2.9532
09:24:05|2.9532
09:24:06|2.9537
09:24:07|2.954
09:24:08|2.9555
09:24:09|2.9555
09:24:10|2.9549
09:24:11|2.9555
09:24:12|2.9556
09:24:13|2.9556
09:24:14|2.9556
09:24:15|2.9561
09:24:16|2.9549
09:24:17|2.9544
09:24:18|2.9544
09:24:19|2.954
09:24:20|2.954
09:24:21|2.9543
09:24:22|2.9543
09:24:23|2.954
09:24:25|2.9549
09:24:26|2.9549
09:24:26|2.9554
09:24:27|2.9554
09:24:29|2.9554
09:24:30|2.9554
09:24:31|2.952
09:24:31|2.9529
09:24:32|2.9529
09:24:33|2.9528
09:24:34|2.9528
09:24:35|2.9537
09:24:37|2.9537
09:24:37|2.9548
09:24:38|2.9548
09:24:40|2.9534
09:24:40|2.9534
09:24:41|2.9529
09:24:42|2.9543
09:24:43|2.9538
09:24:45|2.9538
09:24:45|2.9553
09:24:47|2.9553
09:24:47|2.9553
09:24:48|2.9553
09:24:50|2.9551
09:24:51|2.9551
09:24:52|2.9547
09:24:53|2.9547
09:24:54|2.9547
09:24:55|2.9538
09:24:56|2.9548
09:24:57|2.9542
09:24:58|2.9534
09:24:59|2.9534
09:25:00|2.9541
09:25:01|2.9541
09:25:02|2.9543
09:25:03|2.9544
09:25:04|2.9544
09:25:06|2.9543
09:25:07|2.9543
09:25:08|2.9543
09:25:09|2.9544
09:25:10|2.9544
09:25:11|2.9544
09:25:12|2.9541
09:25:13|2.9531
09:25:14|2.9531
09:25:15|2.953
09:25:17|2.953
09:25:17|2.953
09:25:18|2.9527
09:25:19|2.9528
09:25:20|2.9528
09:25:21|2.9527
09:25:22|2.9527
09:25:24|2.9533
09:25:26|2.9534
09:25:26|2.9533
09:25:28|2.9533
09:25:29|2.9532
09:25:30|2.9532
09:25:30|2.9532
09:25:31|2.9532
09:25:33|2.9532
09:25:34|2.9532
09:25:34|2.9532
09:25:36|2.9531
09:25:37|2.9538
09:25:37|2.9533
09:25:39|2.9536
09:25:40|2.9508
09:25:41|2.9517
09:25:42|2.9529
09:25:43|2.9529
09:25:44|2.9529
09:25:45|2.953
09:25:46|2.9529
09:25:47|2.9526
09:25:48|2.9531
09:25:49|2.9531
09:25:50|2.9531
09:25:51|2.9543
09:25:52|2.9538
09:25:53|2.9538
09:25:54|2.9538
09:25:55|2.9538
09:25:56|2.954
09:25:57|2.954
09:25:58|2.954
09:25:59|2.954
09:26:00|2.954
09:26:01|2.9552
09:26:02|2.9552
09:26:03|2.9552
09:26:04|2.9552
09:26:05|2.9557
09:26:06|2.9557
09:26:07|2.9543
09:26:08|2.9543
09:26:09|2.954
09:26:10|2.954
09:26:11|2.954
09:26:12|2.954
09:26:13|2.9527
09:26:15|2.9534
09:26:15|2.9534
09:26:16|2.9534
09:26:17|2.9541
09:26:18|2.9541
09:26:19|2.9538
09:26:20|2.9531
09:26:21|2.9544
09:26:22|2.9544
09:26:23|2.9544
09:26:24|2.9545
09:26:25|2.9549
09:26:27|2.954
09:26:28|2.9538
09:26:30|2.9538
09:26:30|2.9531
09:26:31|2.9536
09:26:33|2.955
09:26:33|2.955
09:26:35|2.955
09:26:36|2.9552
09:26:37|2.9556
09:26:38|2.9572
09:26:39|2.9549
09:26:40|2.9562
09:26:40|2.9558
09:26:41|2.9555
09:26:43|2.9549
09:26:44|2.9549
09:26:45|2.9549
09:26:46|2.9549
09:26:47|2.9563
09:26:48|2.9563
09:26:49|2.9565
09:26:50|2.9568
09:26:51|2.9565
09:26:52|2.9565
09:26:54|2.9563
09:26:54|2.9572
09:26:55|2.9565
09:26:56|2.9581
09:26:57|2.9576
09:26:58|2.9606
09:27:00|2.9588
09:27:00|2.9588
09:27:01|2.9589
09:27:03|2.9594
09:27:04|2.9597
09:27:04|2.9604
09:27:06|2.9605
09:27:07|2.9605
09:27:08|2.9605
09:27:08|2.9607
09:27:09|2.9607
09:27:10|2.9607
09:27:12|2.9595
09:27:12|2.9603
09:27:14|2.9603
09:27:15|2.9602
09:27:15|2.9599
09:27:17|2.9599
09:27:18|2.96
09:27:19|2.96
09:27:20|2.9599
09:27:21|2.9599
09:27:22|2.9598
09:27:23|2.9599
09:27:24|2.9599
09:27:25|2.9599
09:27:27|2.9599
09:27:27|2.9599
09:27:28|2.9617
09:27:29|2.9614
09:27:31|2.961
09:27:32|2.961
09:27:33|2.9608
09:27:34|2.9608
09:27:35|2.9608
09:27:35|2.9609
09:27:37|2.9609
09:27:38|2.9609
09:27:39|2.9609
09:27:39|2.9609
09:27:41|2.9609
09:27:42|2.9609
09:27:43|2.9609
09:27:44|2.9609
09:27:45|2.961
09:27:46|2.961
09:27:47|2.961
09:27:48|2.961
09:27:50|2.961
09:27:50|2.9617
09:27:52|2.9631
09:27:52|2.9631
09:27:53|2.9628
09:27:54|2.9628
09:27:55|2.9628
09:27:57|2.9627
09:27:57|2.9622
09:27:58|2.9622
09:27:59|2.9626
09:28:01|2.9633
09:28:01|2.9635
09:28:02|2.9653
09:28:03|2.9657
09:28:05|2.9649
09:28:05|2.9653
09:28:07|2.9651
09:28:08|2.9651
09:28:09|2.9651
09:28:10|2.9651
09:28:11|2.9651
09:28:12|2.9637
09:28:13|2.965
09:28:14|2.965
09:28:15|2.966
09:28:16|2.9656
09:28:17|2.9655
09:28:18|2.9653
09:28:19|2.9643
09:28:20|2.9643
09:28:21|2.9647
09:28:22|2.9647
09:28:23|2.9647
09:28:24|2.9647
09:28:25|2.9647
09:28:26|2.9627
09:28:28|2.9627
09:28:29|2.9623
09:28:30|2.9623
09:28:31|2.9622
09:28:32|2.9622
09:28:33|2.9622
09:28:34|2.9622
09:28:35|2.9623
09:28:37|2.9627
09:28:38|2.9629
09:28:38|2.9641
09:28:40|2.9641
09:28:41|2.9645
09:28:42|2.9645
09:28:42|2.9645
09:28:43|2.9645
09:28:44|2.9645
09:28:45|2.9645
09:28:47|2.9645
09:28:48|2.9645
09:28:48|2.9645
09:28:49|2.9645
09:28:51|2.9645
09:28:52|2.9645
09:28:53|2.9645
09:28:54|2.9645
09:28:55|2.9645
09:28:56|2.9645
09:28:57|2.9645
09:28:58|2.9646
09:28:59|2.9659
09:29:00|2.9653
09:29:01|2.9655
09:29:02|2.9656
09:29:03|2.9656
09:29:04|2.967
09:29:05|2.9672
09:29:06|2.9672
09:29:07|2.9683
09:29:08|2.9681
09:29:09|2.9673
09:29:10|2.9673
09:29:11|2.9675
09:29:12|2.9677
09:29:13|2.9677
09:29:14|2.9673
09:29:15|2.9685
09:29:16|2.9686
09:29:18|2.9685
09:29:18|2.9685
09:29:19|2.9686
09:29:21|2.9687
09:29:21|2.9687
09:29:23|2.9687
09:29:23|2.9674
09:29:24|2.9678
09:29:25|2.9681
09:29:27|2.9677
09:29:28|2.9677
09:29:30|2.9678
09:29:30|2.9678
09:29:31|2.9678
09:29:33|2.9678
09:29:33|2.9678
09:29:34|2.9678
09:29:36|2.9678
09:29:36|2.9678
09:29:38|2.9678
09:29:38|2.9678
09:29:40|2.9678
09:29:41|2.9678
09:29:42|2.9678
09:29:43|2.9678
09:29:44|2.9678
09:29:45|2.9678
09:29:46|2.9662
09:29:47|2.9662
09:29:48|2.9662
09:29:49|2.9673
09:29:50|2.9673
09:29:51|2.9662
09:29:52|2.9662
09:29:53|2.9653
09:29:54|2.9653
09:29:55|2.9652
09:29:56|2.9651
09:29:57|2.965
09:29:58|2.965
09:29:59|2.965
09:30:00|2.965
09:30:02|2.965
09:30:03|2.9649
09:30:04|2.9653
09:30:06|2.9652
09:30:06|2.9652
09:30:07|2.9654
09:30:08|2.9645
09:30:09|2.9645
09:30:10|2.9651
09:30:12|2.9644
09:30:13|2.9632
09:30:13|2.9632
09:30:15|2.9629
09:30:15|2.963
09:30:16|2.9618
09:30:18|2.9618
09:30:18|2.962
09:30:19|2.962
09:30:20|2.9621
09:30:22|2.9609
09:30:22|2.9606
09:30:24|2.9602
09:30:24|2.9605
09:30:26|2.9605
09:30:26|2.9605
09:30:27|2.9622
09:30:28|2.9622
09:30:31|2.9615
09:30:32|2.9612
09:30:32|2.9612
09:30:33|2.9612
09:30:34|2.9612
09:30:36|2.9612
09:30:36|2.957
09:30:37|2.9574
09:30:38|2.9575
09:30:40|2.9575
09:30:40|2.9575
09:30:42|2.9575
09:30:43|2.9575
09:30:43|2.9575
09:30:44|2.9581
09:30:45|2.9581
09:30:47|2.9583
09:30:47|2.9583
09:30:48|2.9582
09:30:50|2.9582
09:30:50|2.9582
09:30:52|2.958
09:30:53|2.9574
09:30:54|2.9574
09:30:55|2.9576
09:30:56|2.9571
09:30:57|2.9574
09:30:58|2.9574
09:30:59|2.9566
09:31:00|2.9566
09:31:01|2.9568
09:31:03|2.958
09:31:04|2.958
09:31:04|2.958
09:31:05|2.9596
09:31:07|2.9596
09:31:07|2.9589
09:31:09|2.9589
09:31:09|2.9589
09:31:11|2.959
09:31:11|2.959
09:31:12|2.959
09:31:13|2.9593
09:31:15|2.9595
09:31:16|2.9595
09:31:16|2.9597
09:31:17|2.96
09:31:19|2.96
09:31:19|2.96
09:31:20|2.96
09:31:21|2.9615
09:31:22|2.9615
09:31:23|2.9615
09:31:25|2.9615
09:31:26|2.9615
09:31:27|2.9616
09:31:28|2.9616
09:31:29|2.9615
09:31:31|2.9603
09:31:32|2.9603
09:31:33|2.9601
09:31:34|2.9601
09:31:34|2.9601
09:31:35|2.9601
09:31:36|2.9621
09:31:38|2.9621
09:31:39|2.9621
09:31:40|2.9621
09:31:41|2.9604
09:31:42|2.9604
09:31:43|2.9609
09:31:44|2.9609
09:31:45|2.9609
09:31:46|2.9602
09:31:47|2.9602
09:31:48|2.9605
09:31:49|2.9605
09:31:50|2.9602
09:31:51|2.9593
09:31:53|2.9593
09:31:53|2.9593
09:31:55|2.9589
09:31:55|2.9589
09:31:57|2.9589
09:31:58|2.9589
09:31:58|2.9595
09:32:00|2.9595
09:32:01|2.9589
09:32:02|2.959
09:32:03|2.959
09:32:04|2.9596
09:32:05|2.9596
09:32:06|2.9596
09:32:07|2.9588
09:32:08|2.9576
09:32:09|2.9576
09:32:11|2.9578
09:32:11|2.9578
09:32:12|2.9589
09:32:14|2.9589
09:32:14|2.9595
09:32:15|2.9595
09:32:16|2.9591
09:32:18|2.9596
09:32:18|2.9598
09:32:20|2.9597
09:32:21|2.9597
09:32:22|2.9597
09:32:22|2.9592
09:32:24|2.9592
09:32:25|2.9581
09:32:25|2.9581
09:32:26|2.9581
09:32:28|2.9574
09:32:28|2.9571
09:32:30|2.9553
09:32:31|2.9537
09:32:33|2.9556
09:32:33|2.9556
09:32:35|2.9566
09:32:35|2.9582
09:32:37|2.9586
09:32:37|2.9586
09:32:38|2.9568
09:32:40|2.9568
09:32:40|2.9567
09:32:42|2.9567
09:32:43|2.9561
09:32:44|2.9561
09:32:45|2.9561
09:32:46|2.9561
09:32:47|2.956
09:32:49|2.956
09:32:50|2.9557
09:32:50|2.9567
09:32:52|2.9562
09:32:53|2.9562
09:32:53|2.9558
09:32:55|2.9558
09:32:55|2.9551
09:32:57|2.9551
09:32:57|2.9549
09:32:59|2.9549
09:33:00|2.9549
09:33:01|2.9549
09:33:02|2.9556
09:33:03|2.9556
09:33:04|2.9571
09:33:05|2.9571
09:33:06|2.9572
09:33:07|2.9572
09:33:08|2.9571
09:33:09|2.9571
09:33:10|2.9571
09:33:11|2.9571
09:33:12|2.9568
09:33:13|2.9568
09:33:14|2.9568
09:33:15|2.9568
09:33:16|2.9571
09:33:17|2.9554
09:33:18|2.9558
09:33:20|2.9558
09:33:20|2.9558
09:33:22|2.9568
09:33:22|2.9568
09:33:24|2.957
09:33:25|2.9559
09:33:25|2.9559
09:33:26|2.9559
09:33:27|2.9559
09:33:28|2.9579
09:33:29|2.9577
09:33:31|2.9577
09:33:31|2.9573
09:33:33|2.9573
09:33:33|2.958
09:33:35|2.9571
09:33:36|2.9567
09:33:37|2.9567
09:33:38|2.9555
09:33:39|2.9555
09:33:40|2.9556
09:33:41|2.9554
09:33:42|2.9549
09:33:43|2.9546
09:33:44|2.9546
09:33:45|2.9532
09:33:46|2.9531
09:33:47|2.9531
09:33:48|2.9531
09:33:49|2.9525
09:33:51|2.952
09:33:52|2.9529
09:33:52|2.9516
09:33:53|2.9516
09:33:54|2.9517
09:33:55|2.9513
09:33:57|2.9512
09:33:57|2.9511
09:33:58|2.9511
09:33:59|2.9505
09:34:01|2.9505
09:34:01|2.9501
09:34:03|2.9501
09:34:03|2.9498
09:34:04|2.9502
09:34:05|2.9496
09:34:06|2.9495
09:34:07|2.9498
09:34:09|2.9498
09:34:10|2.9496
09:34:10|2.95
09:34:12|2.9503
09:34:14|2.946
09:34:14|2.9474
09:34:15|2.9468
09:34:16|2.9458
09:34:17|2.946
09:34:18|2.9461
09:34:19|2.9459
09:34:20|2.946
09:34:22|2.946
09:34:22|2.9455
09:34:23|2.9455
09:34:24|2.9453
09:34:25|2.9452
09:34:26|2.9451
09:34:28|2.9454
09:34:29|2.9452
09:34:29|2.9456
09:34:31|2.9454
09:34:31|2.9454
09:34:33|2.9453
09:34:35|2.9455
09:34:36|2.9454
09:34:37|2.9455
09:34:38|2.9455
09:34:38|2.9451
09:34:40|2.9453
09:34:42|2.9456
09:34:43|2.9458
09:34:44|2.9461
09:34:45|2.9466
09:34:47|2.9465
09:34:47|2.9465
09:34:48|2.9467
09:34:49|2.9471
09:34:51|2.9482
09:34:51|2.9485
09:34:52|2.949
09:34:54|2.949
09:34:55|2.9504
09:34:55|2.9513
09:34:56|2.952
09:34:57|2.9513
09:34:58|2.9514
09:34:59|2.9514
09:35:00|2.953
09:35:01|2.9531
09:35:02|2.9523
09:35:03|2.9526
09:35:05|2.9506
09:35:06|2.9493
09:35:06|2.9493
09:35:08|2.9514
09:35:09|2.9519
09:35:10|2.9511
09:35:11|2.9511
09:35:11|2.952
09:35:13|2.9518
09:35:15|2.9518
09:35:15|2.9518
09:35:16|2.9518
09:35:17|2.9522
09:35:18|2.9523
09:35:20|2.9523
09:35:20|2.9521
09:35:21|2.9521
09:35:22|2.9521
09:35:23|2.9537
09:35:24|2.952
09:35:25|2.9527
09:35:27|2.9525
09:35:27|2.9528
09:35:28|2.9528
09:35:29|2.9524
09:35:30|2.9524
09:35:31|2.9524
09:35:32|2.9525
09:35:34|2.953
09:35:35|2.9529
09:35:37|2.9524
09:35:38|2.9538
09:35:38|2.9537
09:35:40|2.9537
09:35:41|2.954
09:35:41|2.9535
09:35:43|2.9532
09:35:43|2.9532
09:35:45|2.9542
09:35:46|2.9554
09:35:46|2.9554
09:35:48|2.9553
09:35:48|2.9553
09:35:50|2.9551
09:35:51|2.9547
09:35:52|2.9547
09:35:54|2.9552
09:35:54|2.9556
09:35:55|2.9556
09:35:56|2.9557
09:35:58|2.9561
09:35:58|2.9572
09:36:00|2.9572
09:36:00|2.9572
09:36:01|2.9572
09:36:02|2.9572
09:36:04|2.9572
09:36:05|2.958
09:36:06|2.9579
09:36:06|2.9574
09:36:08|2.9574
09:36:09|2.9574
09:36:10|2.9574
09:36:11|2.9565
09:36:12|2.9565
09:36:13|2.9565
09:36:13|2.9571
09:36:15|2.9565
09:36:16|2.9565
09:36:17|2.9561
09:36:18|2.9561
09:36:19|2.9561
09:36:20|2.9561
09:36:22|2.9566
09:36:22|2.9566
09:36:23|2.9566
09:36:24|2.9566
09:36:26|2.9564
09:36:27|2.9567
09:36:27|2.9564
09:36:29|2.9564
09:36:29|2.9564
09:36:31|2.9578
09:36:31|2.957
09:36:33|2.957
09:36:34|2.9576
09:36:35|2.9574
09:36:37|2.9567
09:36:37|2.9567
09:36:38|2.9568
09:36:39|2.9568
09:36:41|2.9568
09:36:41|2.9568
09:36:43|2.9565
09:36:44|2.9565
09:36:45|2.9565
09:36:46|2.9565
09:36:47|2.9565
09:36:48|2.9565
09:36:49|2.9565
09:36:50|2.9582
09:36:51|2.9555
09:36:52|2.9548
09:36:53|2.9548
09:36:54|2.9545
09:36:55|2.9532
09:36:56|2.9532
09:36:57|2.9529
09:36:58|2.9529
09:36:59|2.9529
09:37:00|2.9529
09:37:02|2.9531
09:37:03|2.9531
09:37:03|2.9524
09:37:04|2.9524
09:37:06|2.9529
09:37:07|2.9529
09:37:08|2.9529
09:37:10|2.9535
09:37:11|2.9535
09:37:11|2.9538
09:37:12|2.9541
09:37:13|2.9541
09:37:15|2.9548
09:37:15|2.9548
09:37:17|2.9564
09:37:17|2.9564
09:37:18|2.957
09:37:20|2.957
09:37:20|2.9571
09:37:21|2.9571
09:37:22|2.9571
09:37:23|2.9571
09:37:24|2.9571
09:37:26|2.9571
09:37:26|2.9571
09:37:28|2.9571
09:37:28|2.9571
09:37:29|2.9571
09:37:31|2.9571
09:37:32|2.9571
09:37:33|2.9548
09:37:34|2.9553
09:37:35|2.9545
09:37:36|2.9545
09:37:37|2.9568
09:37:39|2.9566
09:37:39|2.9564
09:37:41|2.9564
09:37:42|2.9563
09:37:43|2.9563
09:37:44|2.9563
09:37:45|2.956
09:37:46|2.956
09:37:48|2.956
09:37:49|2.9553
09:37:49|2.9554
09:37:50|2.9554
09:37:52|2.9549
09:37:53|2.955
09:37:54|2.955
09:37:55|2.955
09:37:56|2.9554
09:37:57|2.9556
09:37:59|2.9562
09:38:00|2.9563
09:38:00|2.9565
09:38:01|2.9563
09:38:02|2.9564
09:38:03|2.9562
09:38:04|2.9562
09:38:06|2.9563
09:38:07|2.9565
09:38:08|2.9568
09:38:08|2.9576
09:38:09|2.958
09:38:10|2.958
09:38:11|2.9586
09:38:12|2.9586
09:38:13|2.959
09:38:14|2.959
09:38:15|2.9597
09:38:16|2.9597
09:38:17|2.9597
09:38:19|2.9599
09:38:19|2.9599
09:38:20|2.9599
09:38:22|2.9599
09:38:22|2.9599
09:38:24|2.9602
09:38:25|2.9602
09:38:25|2.9602
09:38:27|2.9602
09:38:28|2.9603
09:38:28|2.9603
09:38:30|2.9603
09:38:31|2.9598
09:38:31|2.9598
09:38:34|2.9597
09:38:35|2.9597
09:38:35|2.9597
09:38:37|2.9597
09:38:39|2.9597
09:38:40|2.9597
09:38:41|2.9597
09:38:41|2.9597
09:38:43|2.9597
09:38:44|2.9597
09:38:45|2.9597
09:38:46|2.9597
09:38:47|2.9597
09:38:49|2.9597
09:38:50|2.9597
09:38:51|2.9597
09:38:52|2.9597
09:38:53|2.9597
09:38:54|2.9597
09:38:56|2.9597
09:38:57|2.9597
09:38:57|2.9597
09:38:58|2.9597
09:39:00|2.9597
09:39:01|2.9592
09:39:01|2.9583
09:39:03|2.9583
09:39:04|2.9583
09:39:04|2.9588
09:39:05|2.9588
09:39:07|2.9588
09:39:08|2.9588
09:39:09|2.9584
09:39:09|2.9584
09:39:11|2.9584
09:39:11|2.9584
09:39:13|2.9586
09:39:14|2.9586
09:39:15|2.9594
09:39:16|2.9594
09:39:17|2.9587
09:39:18|2.9587
09:39:19|2.9586
09:39:20|2.9586
09:39:21|2.9576
09:39:22|2.9575
09:39:24|2.9578
09:39:25|2.9578
09:39:26|2.9578
09:39:26|2.9578
09:39:27|2.9582
09:39:29|2.9582
09:39:29|2.9588
09:39:30|2.9588
09:39:32|2.9583
09:39:33|2.9583
09:39:34|2.9583
09:39:35|2.9583
09:39:36|2.9578
09:39:37|2.9565
09:39:39|2.9559
09:39:40|2.9559
09:39:42|2.9559
09:39:43|2.9559
09:39:44|2.9558
09:39:45|2.9562
09:39:46|2.9558
09:39:47|2.9574
09:39:48|2.9554
09:39:49|2.9554
09:39:50|2.9566
09:39:52|2.9566
09:39:52|2.9565
09:39:53|2.9565
09:39:54|2.9565
09:39:55|2.9558
09:39:56|2.9558
09:39:57|2.9558
09:39:59|2.9566
09:39:59|2.9561
09:40:00|2.9561
09:40:02|2.9545
09:40:03|2.9545
09:40:04|2.9545
09:40:05|2.9545
09:40:06|2.9548
09:40:06|2.9543
09:40:08|2.9539
09:40:09|2.9543
09:40:10|2.9544
09:40:11|2.9544
09:40:12|2.9531
09:40:13|2.9531
09:40:14|2.9532
09:40:15|2.9556
09:40:15|2.9556
09:40:17|2.9547
09:40:18|2.9547
09:40:18|2.955
09:40:20|2.955
09:40:20|2.9553
09:40:21|2.9553
09:40:23|2.9546
09:40:23|2.9546
09:40:25|2.9545
09:40:25|2.9545
09:40:26|2.9549
09:40:28|2.9543
09:40:28|2.9552
09:40:30|2.9552
09:40:31|2.9552
09:40:31|2.9549
09:40:32|2.9549
09:40:33|2.9543
09:40:34|2.9543
09:40:36|2.9538
09:40:36|2.9538
09:40:38|2.9571
09:40:39|2.9596
09:40:41|2.9595
09:40:42|2.9595
09:40:43|2.9587
09:40:44|2.9587
09:40:44|2.9587
09:40:46|2.9587
09:40:47|2.9579
09:40:48|2.9583
09:40:49|2.9592
09:40:50|2.9592
09:40:51|2.9589
09:40:51|2.9575
09:40:53|2.9575
09:40:54|2.9575
09:40:55|2.9575
09:40:57|2.9575
09:40:57|2.9574
09:40:59|2.9569
09:41:00|2.9569
09:41:00|2.9569
09:41:01|2.9569
09:41:02|2.9546
09:41:03|2.9548
09:41:04|2.9544
09:41:05|2.9544
09:41:06|2.954
09:41:08|2.954
09:41:08|2.9547
09:41:09|2.9547
09:41:11|2.9545
09:41:11|2.9545
09:41:12|2.9544
09:41:13|2.9544
09:41:15|2.9545
09:41:15|2.9546
09:41:16|2.9546
09:41:17|2.9546
09:41:19|2.954
09:41:20|2.954
09:41:21|2.954
09:41:22|2.9525
09:41:23|2.9524
09:41:23|2.9524
09:41:24|2.9524
09:41:26|2.9524
09:41:26|2.9519
09:41:27|2.9538
09:41:29|2.9532
09:41:30|2.9505
09:41:31|2.9505
09:41:32|2.9514
09:41:33|2.9511
09:41:34|2.9511
09:41:34|2.9511
09:41:36|2.9515
09:41:36|2.95
09:41:38|2.9499
09:41:38|2.9499
09:41:39|2.9499
09:41:42|2.951
09:41:43|2.9508
09:41:44|2.9508
09:41:45|2.95
09:41:45|2.95
09:41:46|2.952
09:41:48|2.952
09:41:49|2.9512
09:41:49|2.9512
09:41:51|2.9526
09:41:52|2.9532
09:41:53|2.9532
09:41:54|2.9542
09:41:54|2.9551
09:41:55|2.9552
09:41:56|2.9551
09:41:58|2.9547
09:41:59|2.9549
09:42:00|2.9549
09:42:01|2.9549
09:42:02|2.9536
09:42:03|2.9537
09:42:04|2.9529
09:42:05|2.9526
09:42:06|2.9526
09:42:07|2.9531
09:42:08|2.9531
09:42:09|2.9543
09:42:10|2.9543
09:42:11|2.9553
09:42:12|2.9553
09:42:14|2.9551
09:42:15|2.9551
09:42:16|2.9554
09:42:16|2.9547
09:42:18|2.9548
09:42:18|2.955
09:42:19|2.9553
09:42:21|2.9553
09:42:21|2.9553
09:42:23|2.9555
09:42:24|2.955
09:42:24|2.9548
09:42:25|2.9549
09:42:26|2.9547
09:42:27|2.9547
09:42:28|2.9553
09:42:29|2.9553
09:42:31|2.9551
09:42:31|2.9551
09:42:32|2.9551
09:42:33|2.9551
09:42:35|2.9551
09:42:35|2.9553
09:42:36|2.9553
09:42:37|2.9553
09:42:39|2.9551
09:42:40|2.9547
09:42:40|2.955
09:42:43|2.955
09:42:44|2.9548
09:42:45|2.9548
09:42:46|2.9539
09:42:46|2.9539
09:42:47|2.9546
09:42:49|2.9546
09:42:50|2.9545
09:42:50|2.9545
09:42:52|2.955
09:42:52|2.955
09:42:54|2.9553
09:42:55|2.9552
09:42:55|2.9552
09:42:57|2.9552
09:42:57|2.955
09:42:58|2.955
09:42:59|2.955
09:43:01|2.955
09:43:02|2.9545
09:43:03|2.9544
09:43:03|2.9545
09:43:05|2.9544
09:43:06|2.9544
09:43:07|2.9519
09:43:08|2.9519
09:43:08|2.9519
09:43:09|2.9524
09:43:11|2.9523
09:43:12|2.9521
09:43:12|2.9518
09:43:13|2.9518
09:43:15|2.9527
09:43:17|2.9532
09:43:17|2.9529
09:43:18|2.9529
09:43:19|2.953
09:43:20|2.953
09:43:21|2.953
09:43:22|2.953
09:43:23|2.953
09:43:24|2.953
09:43:26|2.953
09:43:26|2.953
09:43:27|2.9539
09:43:28|2.9539
09:43:29|2.9554
09:43:31|2.9555
09:43:31|2.9556
09:43:32|2.9556
09:43:33|2.9556
09:43:35|2.955
09:43:35|2.9548
09:43:36|2.9548
09:43:38|2.9548
09:43:39|2.9546
09:43:40|2.9546
09:43:41|2.9544
09:43:42|2.955
09:43:44|2.9562
09:43:45|2.9562
09:43:46|2.9562
09:43:47|2.9561
09:43:48|2.9562
09:43:49|2.9562
09:43:50|2.9559
09:43:52|2.956
09:43:52|2.9552
09:43:53|2.955
09:43:55|2.955
09:43:55|2.9553
09:43:57|2.9553
09:43:58|2.9553
09:43:59|2.955
09:44:00|2.9542
09:44:01|2.9552
09:44:02|2.9552
09:44:03|2.9557
09:44:04|2.9557
09:44:05|2.9557
09:44:07|2.9568
09:44:08|2.9558
09:44:08|2.9558
09:44:09|2.9558
09:44:11|2.9579
09:44:11|2.9573
09:44:13|2.9573
09:44:14|2.9575
09:44:14|2.9575
09:44:16|2.9579
09:44:16|2.9579
09:44:17|2.9572
09:44:19|2.9572
09:44:20|2.9574
09:44:21|2.958
09:44:22|2.9581
09:44:23|2.9581
09:44:23|2.9571
09:44:25|2.9571
09:44:25|2.9567
09:44:27|2.9567
09:44:27|2.9567
09:44:28|2.9561
09:44:29|2.9558
09:44:30|2.9558
09:44:32|2.9558
09:44:33|2.9558
09:44:34|2.9555
09:44:34|2.9555
09:44:36|2.9555
09:44:37|2.9553
09:44:38|2.9551
09:44:38|2.9551
09:44:40|2.9551
09:44:41|2.9551
09:44:41|2.9551
09:44:42|2.9551
09:44:45|2.9548
09:44:45|2.9552
09:44:46|2.9552
09:44:47|2.9552
09:44:49|2.9545
09:44:49|2.9545
09:44:51|2.9545
09:44:52|2.9511
09:44:53|2.9511
09:44:54|2.9511
09:44:55|2.9511
09:44:56|2.952
09:44:57|2.953
09:44:58|2.953
09:44:59|2.9521
09:45:01|2.9521
09:45:02|2.952
09:45:03|2.9524
09:45:03|2.9525
09:45:04|2.9528
09:45:05|2.9542
09:45:06|2.9542
09:45:08|2.9562
09:45:08|2.9559
09:45:10|2.9543
09:45:10|2.9556
09:45:11|2.9568
09:45:13|2.9568
09:45:14|2.9552
09:45:15|2.9552
09:45:16|2.956
09:45:17|2.9555
09:45:18|2.9556
09:45:21|2.9556
09:45:21|2.9557
09:45:22|2.9566
09:45:23|2.9568
09:45:25|2.9566
09:45:25|2.9566
09:45:27|2.9569
09:45:27|2.9569
09:45:28|2.9569
09:45:30|2.9578
09:45:31|2.9577
09:45:32|2.9579
09:45:33|2.9579
09:45:34|2.9579
09:45:35|2.9577
09:45:36|2.9577
09:45:37|2.958
09:45:38|2.9584
09:45:39|2.9589
09:45:40|2.9593
09:45:41|2.9594
09:45:42|2.9602
09:45:43|2.9601
09:45:44|2.9603
09:45:45|2.9621
09:45:47|2.9611
09:45:48|2.9612
09:45:49|2.9623
09:45:50|2.9625
09:45:51|2.9623
09:45:52|2.9618
09:45:53|2.9617
09:45:54|2.961
09:45:55|2.9608
09:45:57|2.9608
09:45:57|2.9605
09:45:59|2.9599
09:46:00|2.9599
09:46:00|2.9602
09:46:02|2.9603
09:46:02|2.9606
09:46:04|2.9602
09:46:05|2.9601
09:46:05|2.9601
09:46:07|2.9601
09:46:07|2.9601
09:46:08|2.9601
09:46:10|2.9601
09:46:10|2.9601
09:46:11|2.9601
09:46:12|2.9601
09:46:13|2.9601
09:46:15|2.9601
09:46:16|2.9601
09:46:16|2.9601
09:46:17|2.9602
09:46:18|2.9606
09:46:20|2.9613
09:46:21|2.9616
09:46:21|2.9619
09:46:22|2.962
09:46:23|2.9619
09:46:24|2.962
09:46:25|2.9624
09:46:27|2.9627
09:46:28|2.9627
09:46:29|2.9629
09:46:30|2.963
09:46:31|2.963
09:46:32|2.9629
09:46:33|2.9629
09:46:33|2.963
09:46:34|2.9636
09:46:36|2.9634
09:46:37|2.9634
09:46:37|2.963
09:46:38|2.963
09:46:40|2.963
09:46:41|2.965
09:46:41|2.965
09:46:43|2.9663
09:46:44|2.9662
09:46:44|2.9663
09:46:46|2.966
09:46:47|2.9667
09:46:48|2.9666
09:46:49|2.9664
09:46:50|2.9664
09:46:51|2.966
09:46:53|2.9647
09:46:53|2.9647
09:46:55|2.9647
09:46:55|2.9647
09:46:56|2.9647
09:46:58|2.9642
09:46:59|2.964
09:47:00|2.964
09:47:01|2.964
09:47:02|2.964
09:47:03|2.964
09:47:04|2.9627
09:47:05|2.9627
09:47:06|2.9645
09:47:07|2.9648
09:47:08|2.9648
09:47:09|2.9634
09:47:10|2.9626
09:47:11|2.9613
09:47:12|2.9628
09:47:13|2.9628
09:47:14|2.963
09:47:15|2.963
09:47:16|2.963
09:47:17|2.963
09:47:18|2.963
09:47:19|2.963
09:47:21|2.963
09:47:21|2.9631
09:47:23|2.9631
09:47:23|2.9627
09:47:24|2.9633
09:47:26|2.9628
09:47:26|2.9628
09:47:27|2.9609
09:47:28|2.9609
09:47:29|2.9599
09:47:30|2.9595
09:47:31|2.9598
09:47:32|2.9598
09:47:33|2.9598
09:47:34|2.9599
09:47:35|2.9599
09:47:36|2.9599
09:47:37|2.9599
09:47:38|2.9599
09:47:39|2.9599
09:47:40|2.9602
09:47:41|2.9603
09:47:42|2.9615
09:47:43|2.9615
09:47:44|2.9614
09:47:46|2.9614
09:47:47|2.9617
09:47:49|2.9617
09:47:50|2.9625
09:47:51|2.9618
09:47:51|2.9618
09:47:52|2.9608
09:47:53|2.9608
09:47:55|2.961
09:47:56|2.961
09:47:57|2.961
09:47:58|2.9613
09:47:59|2.9613
09:48:00|2.9615
09:48:01|2.9615
09:48:02|2.9623
09:48:03|2.9623
09:48:05|2.9617
09:48:05|2.9621
09:48:06|2.9632
09:48:07|2.9632
09:48:08|2.9628
09:48:10|2.9628
09:48:11|2.9628
09:48:11|2.9628
09:48:12|2.9629
09:48:14|2.9629
09:48:14|2.9629
09:48:15|2.9628
09:48:17|2.9646
09:48:18|2.9646
09:48:19|2.9649
09:48:20|2.9649
09:48:22|2.9655
09:48:22|2.9658
09:48:23|2.9664
09:48:24|2.9668
09:48:26|2.9667
09:48:26|2.9667
09:48:28|2.9653
09:48:29|2.9653
09:48:29|2.9658
09:48:30|2.9658
09:48:32|2.9658
09:48:32|2.9658
09:48:33|2.9658
09:48:34|2.9658
09:48:35|2.9638
09:48:36|2.9638
09:48:37|2.9654
09:48:38|2.9654
09:48:39|2.9658
09:48:40|2.9658
09:48:41|2.9657
09:48:42|2.9657
09:48:44|2.9657
09:48:45|2.9657
09:48:45|2.9657
09:48:47|2.9655
09:48:49|2.9655
09:48:50|2.9655
09:48:50|2.965
09:48:52|2.965
09:48:53|2.9649
09:48:54|2.9649
09:48:55|2.9657
09:48:57|2.9663
09:48:58|2.9663
09:48:59|2.9663
09:49:00|2.9663
09:49:00|2.9663
09:49:03|2.9663
09:49:03|2.9654
09:49:04|2.9654
09:49:06|2.9658
09:49:06|2.9658
09:49:07|2.9658
09:49:08|2.9658
09:49:09|2.9657
09:49:11|2.9657
09:49:11|2.9656
09:49:12|2.9656
09:49:14|2.9656
09:49:15|2.9656
09:49:15|2.9656
09:49:16|2.9656
09:49:18|2.9656
09:49:19|2.9656
09:49:20|2.9656
09:49:20|2.9656
09:49:22|2.9661
09:49:23|2.9661
09:49:24|2.9663
09:49:25|2.9663
09:49:26|2.967
09:49:27|2.967
09:49:27|2.9667
09:49:29|2.9667
09:49:30|2.9667
09:49:31|2.9667
09:49:31|2.9667
09:49:33|2.9667
09:49:33|2.9667
09:49:34|2.9667
09:49:36|2.9667
09:49:37|2.9667
09:49:38|2.9665
09:49:39|2.9665
09:49:40|2.9665
09:49:41|2.9665
09:49:43|2.9665
09:49:43|2.9665
09:49:44|2.9666
09:49:45|2.9666
09:49:46|2.9666
09:49:48|2.9666
09:49:49|2.9666
09:49:50|2.9667
09:49:51|2.9667
09:49:52|2.9667
09:49:53|2.9667
09:49:55|2.9662
09:49:56|2.9669
09:49:57|2.9669
09:49:57|2.9664
09:49:58|2.9664
09:50:00|2.9666
09:50:00|2.9685
09:50:02|2.9677
09:50:03|2.9677
09:50:04|2.968
09:50:05|2.968
09:50:06|2.968
09:50:08|2.968
09:50:08|2.968
09:50:09|2.9663
09:50:10|2.9639
09:50:11|2.9639
09:50:12|2.9639
09:50:13|2.9626
09:50:14|2.9621
09:50:16|2.9621
09:50:17|2.9621
09:50:17|2.9631
09:50:18|2.9631
09:50:19|2.9631
09:50:20|2.9631
09:50:22|2.9626
09:50:23|2.9631
09:50:24|2.9629
09:50:25|2.9621
09:50:26|2.9621
09:50:27|2.9621
09:50:27|2.9621
09:50:29|2.9621
09:50:30|2.9621
09:50:31|2.9627
09:50:32|2.9627
09:50:33|2.9627
09:50:34|2.9627
09:50:35|2.9622
09:50:36|2.9622
09:50:37|2.9622
09:50:38|2.9622
09:50:39|2.9622
09:50:41|2.9622
09:50:41|2.9621
09:50:42|2.9621
09:50:43|2.9621
09:50:45|2.9621
09:50:45|2.9621
09:50:46|2.9621
09:50:47|2.9621
09:50:48|2.9621
09:50:49|2.9621
09:50:51|2.9621
09:50:52|2.9629
09:50:53|2.9629
09:50:54|2.9629
09:50:55|2.9629
09:50:56|2.9629
09:50:57|2.9629
09:50:57|2.9629
09:50:58|2.9629
09:50:59|2.9629
09:51:01|2.9629
09:51:01|2.961
09:51:03|2.961
09:51:03|2.961
09:51:05|2.961
09:51:06|2.961
09:51:07|2.9622
09:51:08|2.9622
09:51:09|2.9622
09:51:10|2.9612
09:51:11|2.9612
09:51:12|2.9612
09:51:13|2.9612
09:51:14|2.9612
09:51:15|2.9612
09:51:16|2.9598
09:51:17|2.9598
09:51:18|2.9598
09:51:20|2.9598
09:51:20|2.9598
09:51:21|2.9598
09:51:22|2.9598
09:51:23|2.9598
09:51:24|2.9598
09:51:26|2.9598
09:51:26|2.9586
09:51:28|2.9571
09:51:28|2.9572
09:51:30|2.9572
09:51:30|2.9572
09:51:31|2.9572
09:51:32|2.9584
09:51:33|2.9584
09:51:35|2.9584
09:51:36|2.9584
09:51:37|2.9567
09:51:37|2.9567
09:51:38|2.9567
09:51:40|2.9567
09:51:40|2.9567
09:51:41|2.956
09:51:42|2.9562
09:51:43|2.9551
09:51:45|2.955
09:51:45|2.9541
09:51:46|2.9525
09:51:47|2.9525
09:51:48|2.952
09:51:49|2.952
09:51:51|2.951
09:51:52|2.9502
09:51:53|2.9502
09:51:54|2.9502
09:51:55|2.9502
09:51:56|2.9497
09:51:57|2.9497
09:51:58|2.9497
09:51:59|2.9497
09:52:00|2.9488
09:52:02|2.9475
09:52:03|2.9484
09:52:04|2.9492
09:52:05|2.9486
09:52:06|2.9494
09:52:06|2.9498
09:52:07|2.9495
09:52:08|2.9495
09:52:09|2.9499
09:52:11|2.9511
09:52:11|2.9512
09:52:12|2.9522
09:52:13|2.9522
09:52:14|2.9534
09:52:15|2.9545
09:52:16|2.9519
09:52:17|2.9536
09:52:18|2.9544
09:52:19|2.9544
09:52:20|2.9528
09:52:21|2.9523
09:52:23|2.9529
09:52:23|2.9529
09:52:24|2.9538
09:52:25|2.9538
09:52:26|2.9539
09:52:28|2.9543
09:52:29|2.9546
09:52:29|2.9547
09:52:30|2.9551
09:52:32|2.9551
09:52:33|2.9567
09:52:34|2.9567
09:52:35|2.9567
09:52:36|2.9618
09:52:37|2.9628
09:52:38|2.9618
09:52:39|2.9608
09:52:40|2.9607
09:52:41|2.9604
09:52:42|2.9598
09:52:43|2.9597
09:52:44|2.9606
09:52:45|2.9606
09:52:46|2.9599
09:52:47|2.9604
09:52:48|2.9598
09:52:49|2.9598
09:52:50|2.9598
09:52:52|2.9587
09:52:53|2.9587
09:52:55|2.9596
09:52:55|2.9596
09:52:56|2.9596
09:52:57|2.9596
09:52:59|2.9596
09:53:00|2.9601
09:53:01|2.9601
09:53:02|2.9601
09:53:03|2.9601
09:53:04|2.9601
09:53:05|2.9601
09:53:06|2.9601
09:53:07|2.9601
09:53:08|2.9601
09:53:09|2.9601
09:53:10|2.9601
09:53:11|2.9601
09:53:12|2.9601
09:53:13|2.9601
09:53:14|2.9602
09:53:15|2.9602
09:53:16|2.9602
09:53:17|2.9602
09:53:18|2.9602
09:53:19|2.9585
09:53:20|2.9588
09:53:21|2.9587
09:53:22|2.9587
09:53:23|2.9587
09:53:24|2.9587
09:53:25|2.9587
09:53:26|2.9584
09:53:27|2.9564
09:53:28|2.9564
09:53:29|2.9532
09:53:30|2.9531
09:53:31|2.9531
09:53:32|2.9524
09:53:33|2.9524
09:53:35|2.9501
09:53:35|2.9501
09:53:36|2.9501
09:53:38|2.9501
09:53:38|2.9501
09:53:39|2.9501
09:53:40|2.9501
09:53:42|2.9501
09:53:42|2.95
09:53:43|2.9523
09:53:45|2.9522
09:53:46|2.9522
09:53:47|2.9515
09:53:47|2.9515
09:53:49|2.9515
09:53:50|2.9515
09:53:50|2.9515
09:53:52|2.951
09:53:53|2.9515
09:53:53|2.9519
09:53:55|2.9519
09:53:56|2.9531
09:53:58|2.9531
09:53:58|2.9531
09:54:00|2.9531
09:54:01|2.9532
09:54:02|2.9534
09:54:02|2.9537
09:54:04|2.9537
09:54:04|2.9539
09:54:06|2.9539
09:54:06|2.9539
09:54:08|2.9536
09:54:09|2.9536
09:54:10|2.9543
09:54:10|2.9546
09:54:11|2.9544
09:54:13|2.9544
09:54:13|2.9544
09:54:15|2.9544
09:54:15|2.9544
09:54:17|2.9544
09:54:17|2.9544
09:54:18|2.9546
09:54:19|2.9546
09:54:20|2.9546
09:54:22|2.9546
09:54:23|2.9546
09:54:23|2.9546
09:54:24|2.9546
09:54:25|2.9546
09:54:26|2.9546
09:54:28|2.9575
09:54:29|2.9578
09:54:29|2.9578
09:54:31|2.9585
09:54:31|2.9574
09:54:33|2.9574
09:54:33|2.9574
09:54:34|2.9571
09:54:35|2.9571
09:54:36|2.9552
09:54:38|2.9552
09:54:38|2.9552
09:54:40|2.9561
09:54:40|2.9561
09:54:41|2.9568
09:54:43|2.9578
09:54:44|2.9575
09:54:44|2.9576
09:54:46|2.9567
09:54:47|2.9578
09:54:48|2.9583
09:54:48|2.9596
09:54:49|2.9583
09:54:50|2.9578
09:54:51|2.9576
09:54:53|2.9576
09:54:54|2.9576
09:54:54|2.9572
09:54:57|2.9575
09:54:57|2.9575
09:54:59|2.9575
09:54:59|2.9575
09:55:00|2.9564
09:55:02|2.9564
09:55:03|2.9552
09:55:03|2.9552
09:55:04|2.9552
09:55:05|2.9552
09:55:06|2.9586
09:55:07|2.9586
09:55:09|2.9586
09:55:10|2.9586
09:55:10|2.9586
09:55:11|2.9559
09:55:12|2.9559
09:55:13|2.9559
09:55:15|2.9552
09:55:16|2.9552
09:55:16|2.9552
09:55:18|2.9552
09:55:19|2.9574
09:55:20|2.9574
09:55:21|2.9574
09:55:22|2.9574
09:55:23|2.9574
09:55:24|2.9574
09:55:25|2.9574
09:55:26|2.9574
09:55:27|2.9564
09:55:28|2.9564
09:55:29|2.9564
09:55:30|2.9564
09:55:31|2.9541
09:55:32|2.9541
09:55:33|2.954
09:55:35|2.9555
09:55:35|2.9555
09:55:36|2.9566
09:55:37|2.9566
09:55:39|2.9566
09:55:39|2.9566
09:55:40|2.9566
09:55:42|2.9566
09:55:43|2.9566
09:55:43|2.9566
09:55:44|2.9566
09:55:45|2.9566
09:55:47|2.9566
09:55:47|2.9576
09:55:49|2.9576
09:55:49|2.9576
09:55:50|2.9576
09:55:51|2.9576
09:55:53|2.9576
09:55:53|2.9556
09:55:54|2.9556
09:55:55|2.9552
09:55:56|2.9544
09:55:58|2.9544
09:55:59|2.9528
09:55:59|2.9528
09:56:01|2.9528
09:56:02|2.9528
09:56:02|2.9521
09:56:04|2.9528
09:56:05|2.9528
09:56:06|2.9528
09:56:07|2.9528
09:56:08|2.9528
09:56:09|2.9537
09:56:10|2.9537
09:56:11|2.9537
09:56:12|2.9546
09:56:13|2.9546
09:56:14|2.9517
09:56:15|2.9517
09:56:16|2.9511
09:56:17|2.9506
09:56:18|2.9506
09:56:19|2.9506
09:56:20|2.9506
09:56:21|2.953
09:56:22|2.953
09:56:23|2.953
09:56:24|2.953
09:56:25|2.953
09:56:26|2.9525
09:56:27|2.9525
09:56:28|2.9525
09:56:29|2.9513
09:56:30|2.9513
09:56:31|2.9505
09:56:33|2.9531
09:56:33|2.9523
09:56:34|2.9523
09:56:35|2.9523
09:56:36|2.95
09:56:37|2.9496
09:56:38|2.9496
09:56:39|2.9496
09:56:41|2.9496
09:56:42|2.9496
09:56:42|2.9496
09:56:43|2.9496
09:56:44|2.9496
09:56:45|2.9477
09:56:46|2.9492
09:56:47|2.9492
09:56:48|2.9492
09:56:49|2.9492
09:56:50|2.9492
09:56:51|2.9492
09:56:52|2.9492
09:56:54|2.9492
09:56:54|2.9492
09:56:56|2.9507
09:56:57|2.9507
09:56:59|2.9507
09:57:00|2.9492
09:57:01|2.9498
09:57:02|2.9498
09:57:03|2.9501
09:57:04|2.9501
09:57:05|2.9501
09:57:06|2.9501
09:57:07|2.9501
09:57:08|2.9501
09:57:09|2.9501
09:57:11|2.9501
09:57:12|2.9501
09:57:12|2.9501
09:57:13|2.9501
09:57:14|2.9501
09:57:16|2.9501
09:57:17|2.9513
09:57:18|2.9513
09:57:19|2.9513
09:57:19|2.9513
09:57:21|2.9513
09:57:21|2.9513
09:57:22|2.9513
09:57:24|2.9524
09:57:25|2.9527
09:57:26|2.9527
09:57:27|2.9529
09:57:28|2.9529
09:57:29|2.9529
09:57:30|2.953
09:57:31|2.953
09:57:32|2.953
09:57:33|2.953
09:57:34|2.953
09:57:35|2.9531
09:57:36|2.9531
09:57:37|2.9525
09:57:38|2.9525
09:57:39|2.9525
09:57:40|2.9525
09:57:41|2.9505
09:57:42|2.9505
09:57:43|2.9505
09:57:44|2.9505
09:57:45|2.9505
09:57:46|2.9505
09:57:47|2.9505
09:57:48|2.9505
09:57:49|2.9518
09:57:50|2.9522
09:57:51|2.9518
09:57:52|2.9518
09:57:53|2.9518
09:57:54|2.9518
09:57:55|2.9518
09:57:56|2.9518
09:57:57|2.9518
09:57:58|2.9518
09:57:59|2.9518
09:58:00|2.9518
09:58:02|2.9526
09:58:03|2.9526
09:58:05|2.9501
09:58:05|2.9498
09:58:07|2.9498
09:58:08|2.9498
09:58:09|2.9498
09:58:09|2.9498
09:58:11|2.9503
09:58:12|2.9513
09:58:12|2.9513
09:58:13|2.9513
09:58:14|2.9513
09:58:15|2.9509
09:58:16|2.9494
09:58:17|2.9494
09:58:18|2.9494
09:58:20|2.9494
09:58:21|2.9515
09:58:22|2.9515
09:58:23|2.9506
09:58:23|2.9506
09:58:25|2.9506
09:58:25|2.9506
09:58:27|2.9506
09:58:28|2.9506
09:58:29|2.9506
09:58:30|2.9503
09:58:31|2.9498
09:58:32|2.9498
09:58:33|2.9498
09:58:34|2.9498
09:58:35|2.9498
09:58:36|2.9498
09:58:37|2.9498
09:58:38|2.9498
09:58:39|2.9497
09:58:40|2.9497
09:58:41|2.9497
09:58:42|2.9497
09:58:43|2.9497
09:58:44|2.9497
09:58:45|2.9497
09:58:46|2.9497
09:58:47|2.9471
09:58:48|2.9467
09:58:49|2.945
09:58:50|2.945
09:58:51|2.9446
09:58:52|2.9449
09:58:53|2.9449
09:58:54|2.9449
09:58:55|2.9449
09:58:57|2.9437
09:58:58|2.9429
09:59:00|2.9435
09:59:01|2.9415
09:59:02|2.9409
09:59:03|2.941
09:59:03|2.9419
09:59:04|2.9419
09:59:06|2.9406
09:59:07|2.9406
09:59:07|2.9432
09:59:08|2.9443
09:59:09|2.944
09:59:11|2.9429
09:59:12|2.9429
09:59:13|2.9429
09:59:14|2.9429
09:59:15|2.9437
09:59:16|2.9434
09:59:17|2.9445
09:59:18|2.9445
09:59:19|2.9445
09:59:20|2.9445
09:59:21|2.9445
09:59:23|2.9445
09:59:23|2.9445
09:59:24|2.9448
09:59:25|2.9448
09:59:26|2.9448
09:59:28|2.9437
09:59:28|2.9437
09:59:29|2.9437
09:59:31|2.9437
09:59:31|2.9437
09:59:33|2.9471
09:59:34|2.9471
09:59:35|2.9468
09:59:36|2.9468
09:59:37|2.9475
09:59:38|2.9475
09:59:39|2.9485
09:59:40|2.9485
09:59:41|2.9485
09:59:42|2.9475
09:59:43|2.9475
09:59:44|2.9475
09:59:45|2.9475
09:59:46|2.9496
09:59:47|2.9496
09:59:48|2.9486
09:59:49|2.9486
09:59:50|2.9488
09:59:51|2.9488
09:59:52|2.9488
09:59:53|2.9491
09:59:54|2.9491
09:59:55|2.9491
09:59:56|2.9497
09:59:57|2.9497
09:59:59|2.9495
10:00:01|2.9494
10:00:01|2.9498
10:00:03|2.9498
10:00:04|2.9496
10:00:05|2.9496
10:00:06|2.9494
10:00:07|2.9502
10:00:08|2.9513
10:00:09|2.9513
10:00:10|2.9526
10:00:11|2.9526
10:00:12|2.9534
10:00:13|2.9534
10:00:14|2.9534
10:00:15|2.9534
10:00:16|2.9501
10:00:17|2.9501
10:00:18|2.9501
10:00:20|2.9501
10:00:20|2.9501
10:00:21|2.9501
10:00:23|2.9501
10:00:23|2.9501
10:00:24|2.9501
10:00:25|2.9499
10:00:27|2.9499
10:00:28|2.9507
10:00:29|2.9499
10:00:29|2.9499
10:00:31|2.9499
10:00:31|2.9499
10:00:33|2.9499
10:00:33|2.9482
10:00:34|2.9487
10:00:35|2.9487
10:00:36|2.9487
10:00:38|2.9485
10:00:38|2.9485
10:00:40|2.9497
10:00:41|2.9497
10:00:41|2.9497
10:00:43|2.9473
10:00:44|2.9473
10:00:45|2.9479
10:00:46|2.9479
10:00:47|2.9495
10:00:48|2.9495
10:00:49|2.9495
10:00:50|2.9495
10:00:50|2.949
10:00:52|2.949
10:00:52|2.9487
10:00:54|2.9487
10:00:55|2.9491
10:00:55|2.9491
10:00:57|2.9491
10:00:58|2.9468
10:00:59|2.9468
10:01:00|2.9465
10:01:01|2.9465
10:01:02|2.9457
10:01:04|2.9442
10:01:05|2.9442
10:01:05|2.9489
10:01:07|2.9489
10:01:07|2.9481
10:01:09|2.9481
10:01:09|2.9475
10:01:10|2.9475
10:01:11|2.9475
10:01:13|2.9475
10:01:14|2.9475
10:01:15|2.9467
10:01:16|2.9467
10:01:17|2.9467
10:01:18|2.9467
10:01:19|2.9467
10:01:20|2.9467
10:01:21|2.9467
10:01:22|2.9467
10:01:23|2.9467
10:01:24|2.9467
10:01:25|2.9467
10:01:26|2.9467
10:01:27|2.9467
10:01:28|2.9467
10:01:29|2.9467
10:01:30|2.9467
10:01:31|2.9467
10:01:32|2.9491
10:01:33|2.9491
10:01:34|2.9518
10:01:35|2.9515
10:01:36|2.951
10:01:37|2.9509
10:01:38|2.9509
10:01:39|2.9509
10:01:40|2.9509
10:01:41|2.9509
10:01:42|2.9509
10:01:43|2.9509
10:01:44|2.9509
10:01:45|2.9509
10:01:47|2.9509
10:01:47|2.9509
10:01:48|2.9509
10:01:49|2.9509
10:01:50|2.9509
10:01:52|2.9509
10:01:52|2.9509
10:01:54|2.9509
10:01:54|2.9528
10:01:55|2.9528
10:01:57|2.9528
10:01:57|2.9528
10:01:58|2.9528
10:02:00|2.9539
10:02:02|2.9539
10:02:03|2.954
10:02:04|2.954
10:02:05|2.9543
10:02:06|2.9552
10:02:07|2.9561
10:02:08|2.9564
10:02:09|2.9552
10:02:10|2.9552
10:02:11|2.9552
10:02:13|2.9542
10:02:14|2.9542
10:02:15|2.9548
10:02:15|2.9548
10:02:16|2.9549
10:02:18|2.9549
10:02:19|2.9549
10:02:20|2.9549
10:02:21|2.9553
10:02:22|2.9553
10:02:23|2.9566
10:02:24|2.9566
10:02:25|2.9569
10:02:26|2.9569
10:02:27|2.9569
10:02:28|2.9569
10:02:29|2.9569
10:02:30|2.9569
10:02:31|2.9569
10:02:32|2.9566
10:02:33|2.9566
10:02:34|2.9568
10:02:35|2.9568
10:02:36|2.9573
10:02:37|2.9573
10:02:38|2.9562
10:02:39|2.9562
10:02:40|2.9562
10:02:41|2.9562
10:02:42|2.9562
10:02:43|2.9562
10:02:44|2.9562
10:02:46|2.9564
10:02:46|2.9571
10:02:47|2.9571
10:02:48|2.9571
10:02:49|2.9571
10:02:51|2.9571
10:02:51|2.9571
10:02:52|2.9571
10:02:54|2.9561
10:02:54|2.9556
10:02:56|2.9556
10:02:56|2.9558
10:02:57|2.956
10:02:58|2.956
10:02:59|2.956
10:03:01|2.956
10:03:01|2.956
10:03:04|2.9563
10:03:04|2.9563
10:03:05|2.9563
10:03:07|2.9563
10:03:07|2.9558
10:03:09|2.9558
10:03:09|2.9558
10:03:12|2.9558
10:03:13|2.9563
10:03:14|2.9563
10:03:15|2.9563
10:03:16|2.9563
10:03:17|2.9566
10:03:18|2.9566
10:03:19|2.9566
10:03:21|2.9566
10:03:21|2.9566
10:03:22|2.9566
10:03:24|2.9566
10:03:24|2.9566
10:03:25|2.9578
10:03:26|2.9578
10:03:28|2.9578
10:03:29|2.9579
10:03:29|2.9581
10:03:30|2.9578
10:03:32|2.9578
10:03:32|2.9578
10:03:33|2.958
10:03:35|2.958
10:03:35|2.9569
10:03:37|2.9569
10:03:38|2.9569
10:03:39|2.9566
10:03:39|2.9565
10:03:41|2.9565
10:03:41|2.9565
10:03:42|2.9563
10:03:44|2.9551
10:03:44|2.9551
10:03:46|2.9572
10:03:47|2.9572
10:03:48|2.9576
10:03:49|2.9576
10:03:50|2.9576
10:03:51|2.958
10:03:52|2.958
10:03:53|2.9574
10:03:54|2.9574
10:03:55|2.958
10:03:56|2.958
10:03:57|2.958
10:03:58|2.9577
10:03:59|2.9577
10:04:00|2.9577
10:04:01|2.9577
10:04:02|2.9577
10:04:03|2.9557
10:04:04|2.9557
10:04:05|2.9557
10:04:06|2.9559
10:04:07|2.9559
10:04:09|2.9558
10:04:10|2.9558
10:04:11|2.9558
10:04:12|2.9557
10:04:13|2.9551
10:04:14|2.9551
10:04:15|2.9551
10:04:16|2.9551
10:04:17|2.9528
10:04:17|2.9528
10:04:19|2.9513
10:04:20|2.9513
10:04:22|2.9506
10:04:22|2.9506
10:04:23|2.9506
10:04:24|2.9506
10:04:25|2.9506
10:04:26|2.95
10:04:28|2.9493
10:04:29|2.9493
10:04:29|2.9492
10:04:30|2.9492
10:04:32|2.9491
10:04:32|2.9496
10:04:34|2.9496
10:04:34|2.9496
10:04:35|2.9498
10:04:37|2.9498
10:04:38|2.9498
10:04:39|2.9498
10:04:39|2.9498
10:04:40|2.9499
10:04:41|2.9499
10:04:43|2.9499
10:04:44|2.95
10:04:45|2.9502
10:04:46|2.9502
10:04:47|2.9502
10:04:48|2.9503
10:04:49|2.9503
10:04:50|2.9503
10:04:51|2.9503
10:04:52|2.9499
10:04:53|2.9492
10:04:54|2.9492
10:04:55|2.9492
10:04:57|2.9481
10:04:58|2.9484
10:04:58|2.9503
10:05:00|2.9503
10:05:00|2.9503
10:05:01|2.9508
10:05:03|2.9508
10:05:04|2.9508
10:05:05|2.9525
10:05:07|2.9525
10:05:07|2.9525
10:05:08|2.9558
10:05:10|2.9548
10:05:10|2.9548
10:05:12|2.9548
10:05:12|2.9548
10:05:14|2.9548
10:05:15|2.9545
10:05:16|2.9545
10:05:18|2.9559
10:05:18|2.9559
10:05:20|2.9557
10:05:21|2.9557
10:05:22|2.9549
10:05:23|2.9549
10:05:25|2.9551
10:05:25|2.9562
10:05:27|2.9562
10:05:27|2.9562
10:05:28|2.9565
10:05:30|2.9565
10:05:31|2.9565
10:05:32|2.9557
10:05:32|2.9557
10:05:33|2.9557
10:05:34|2.9557
10:05:35|2.9553
10:05:36|2.9553
10:05:37|2.9553
10:05:38|2.9553
10:05:39|2.9553
10:05:40|2.9556
10:05:42|2.9546
10:05:42|2.9546
10:05:43|2.9546
10:05:44|2.9546
10:05:45|2.9546
10:05:46|2.9546
10:05:47|2.9546
10:05:48|2.9546
10:05:49|2.9546
10:05:51|2.9546
10:05:52|2.9546
10:05:53|2.9556
10:05:53|2.9556
10:05:54|2.9556
10:05:55|2.9558
10:05:56|2.9558
10:05:58|2.9558
10:05:58|2.9559
10:05:59|2.9559
10:06:00|2.9559
10:06:01|2.9559
10:06:02|2.9559
10:06:05|2.9559
10:06:06|2.9559
10:06:06|2.9559
10:06:07|2.9583
10:06:08|2.9583
10:06:09|2.9588
10:06:11|2.9588
10:06:11|2.9588
10:06:12|2.9588
10:06:13|2.9588
10:06:15|2.9588
10:06:16|2.9588
10:06:18|2.9588
10:06:18|2.9588
10:06:20|2.9595
10:06:21|2.9596
10:06:22|2.9599
10:06:23|2.9595
10:06:24|2.9596
10:06:24|2.9596
10:06:26|2.96
10:06:27|2.96
10:06:28|2.96
10:06:29|2.96
10:06:30|2.96
10:06:31|2.961
10:06:32|2.9608
10:06:33|2.9608
10:06:35|2.9608
10:06:35|2.9613
10:06:37|2.9613
10:06:37|2.9613
10:06:38|2.9613
10:06:40|2.9615
10:06:40|2.961
10:06:42|2.9608
10:06:42|2.9608
10:06:44|2.9589
10:06:44|2.9589
10:06:46|2.9589
10:06:47|2.9589
10:06:48|2.9593
10:06:48|2.9602
10:06:50|2.9602
10:06:51|2.9605
10:06:52|2.9605
10:06:52|2.9605
10:06:53|2.9605
10:06:54|2.9605
10:06:55|2.9605
10:06:57|2.9605
10:06:58|2.9603
10:06:58|2.9603
10:06:59|2.96
10:07:01|2.96
10:07:01|2.96
10:07:03|2.96
10:07:04|2.9602
10:07:05|2.9602
10:07:06|2.9592
10:07:08|2.9586
10:07:09|2.9579
10:07:09|2.9577
10:07:11|2.9558
10:07:12|2.9558
10:07:13|2.9557
10:07:13|2.9557
10:07:14|2.955
10:07:15|2.9526
10:07:17|2.953
10:07:18|2.9533
10:07:19|2.9533
10:07:20|2.9541
10:07:21|2.9556
10:07:21|2.9556
10:07:23|2.9556
10:07:24|2.9558
10:07:25|2.956
10:07:26|2.9564
10:07:27|2.9553
10:07:28|2.9553
10:07:29|2.9548
10:07:30|2.9548
10:07:31|2.9544
10:07:32|2.9544
10:07:33|2.9511
10:07:34|2.9511
10:07:35|2.9496
10:07:36|2.9496
10:07:38|2.9507
10:07:38|2.9507
10:07:39|2.9492
10:07:40|2.9492
10:07:41|2.9502
10:07:42|2.9502
10:07:43|2.9502
10:07:45|2.9506
10:07:46|2.9507
10:07:46|2.9515
10:07:47|2.9515
10:07:48|2.9508
10:07:50|2.9544
10:07:51|2.9533
10:07:51|2.954
10:07:52|2.9524
10:07:53|2.9524
10:07:55|2.9517
10:07:56|2.9501
10:07:56|2.9501
10:07:58|2.95
10:07:59|2.9501
10:07:59|2.9498
10:08:00|2.9498
10:08:01|2.9499
10:08:03|2.9499
10:08:04|2.9503
10:08:05|2.9505
10:08:07|2.9505
10:08:08|2.9498
10:08:09|2.9497
10:08:11|2.9497
10:08:12|2.95
10:08:13|2.9498
10:08:14|2.9498
10:08:15|2.9497
10:08:16|2.9497
10:08:18|2.9497
10:08:19|2.9491
10:08:19|2.9486
10:08:21|2.9486
10:08:22|2.9486
10:08:23|2.9488
10:08:24|2.9492
10:08:25|2.9492
10:08:26|2.9492
10:08:26|2.9509
10:08:27|2.9509
10:08:29|2.9505
10:08:29|2.9505
10:08:30|2.9505
10:08:32|2.9505
10:08:32|2.9505
10:08:34|2.9507
10:08:35|2.9507
10:08:36|2.9508
10:08:37|2.9508
10:08:38|2.9504
10:08:39|2.9504
10:08:40|2.9504
10:08:40|2.9498
10:08:42|2.9498
10:08:43|2.9498
10:08:44|2.9498
10:08:45|2.9483
10:08:46|2.9483
10:08:47|2.9483
10:08:48|2.9494
10:08:49|2.9512
10:08:51|2.9496
10:08:52|2.9496
10:08:52|2.95
10:08:54|2.95
10:08:54|2.95
10:08:56|2.95
10:08:57|2.9501
10:08:58|2.9501
10:08:59|2.9501
10:09:00|2.9501
10:09:01|2.9501
10:09:02|2.9501
10:09:03|2.9501
10:09:04|2.9501
10:09:05|2.9534
10:09:06|2.9525
10:09:08|2.9518
10:09:09|2.9521
10:09:11|2.9519
10:09:12|2.9519
10:09:12|2.9519
10:09:14|2.9522
10:09:14|2.9519
10:09:16|2.9509
10:09:17|2.9509
10:09:18|2.9509
10:09:19|2.9509
10:09:20|2.9509
10:09:21|2.9509
10:09:22|2.9509
10:09:23|2.9509
10:09:24|2.9509
10:09:26|2.952
10:09:27|2.9525
10:09:28|2.9526
10:09:29|2.9526
10:09:30|2.9526
10:09:31|2.9526
10:09:32|2.9526
10:09:33|2.9526
10:09:34|2.9526
10:09:35|2.9526
10:09:36|2.9526
10:09:37|2.9526
10:09:38|2.9526
10:09:39|2.9526
10:09:40|2.9526
10:09:41|2.9526
10:09:42|2.9526
10:09:43|2.9526
10:09:44|2.9526
10:09:45|2.9526
10:09:46|2.9526
10:09:47|2.9526
10:09:48|2.9526
10:09:49|2.9526
10:09:50|2.9528
10:09:51|2.9528
10:09:52|2.9532
10:09:53|2.9532
10:09:54|2.9532
10:09:56|2.9532
10:09:57|2.9532
10:09:58|2.9532
10:09:59|2.9529
10:10:00|2.9529
10:10:01|2.9529
10:10:02|2.9529
10:10:03|2.9518
10:10:04|2.9518
10:10:06|2.9518
10:10:06|2.9509
10:10:08|2.9497
10:10:09|2.9497
10:10:11|2.9497
10:10:12|2.9497
10:10:13|2.9497
10:10:15|2.9497
10:10:15|2.9503
10:10:16|2.9503
10:10:17|2.9508
10:10:18|2.9513
10:10:19|2.9513
10:10:20|2.9513
10:10:21|2.9502
10:10:23|2.9502
10:10:24|2.9492
10:10:25|2.9492
10:10:25|2.9492
10:10:27|2.9483
10:10:28|2.9483
10:10:29|2.9483
10:10:30|2.9482
10:10:31|2.9461
10:10:32|2.9471
10:10:33|2.9471
10:10:34|2.9478
10:10:35|2.9478
10:10:36|2.9478
10:10:37|2.9482
10:10:38|2.9498
10:10:39|2.9501
10:10:40|2.9501
10:10:41|2.9518
10:10:42|2.9518
10:10:43|2.9518
10:10:44|2.9495
10:10:45|2.9495
10:10:46|2.9495
10:10:47|2.9502
10:10:48|2.9502
10:10:49|2.9502
10:10:50|2.9502
10:10:51|2.9502
10:10:52|2.9502
10:10:53|2.9502
10:10:55|2.95
10:10:55|2.95
10:10:56|2.9537
10:10:57|2.9537
10:10:59|2.9537
10:11:00|2.9537
10:11:00|2.9537
10:11:02|2.9537
10:11:03|2.9551
10:11:03|2.9552
10:11:05|2.9552
10:11:06|2.9552
10:11:07|2.9553
10:11:08|2.9553
10:11:10|2.9553
10:11:10|2.9553
10:11:11|2.9556
10:11:13|2.9561
10:11:14|2.9561
10:11:15|2.9579
10:11:16|2.9579
10:11:17|2.9578
10:11:18|2.9578
10:11:19|2.9587
10:11:20|2.9587
10:11:21|2.9587
10:11:23|2.9606
10:11:23|2.9597
10:11:24|2.9597
10:11:25|2.9597
10:11:27|2.9599
10:11:28|2.9599
10:11:28|2.9599
10:11:29|2.9599
10:11:30|2.9598
10:11:32|2.9598
10:11:32|2.9595
10:11:34|2.9598
10:11:34|2.9598
10:11:36|2.9598
10:11:36|2.9579
10:11:37|2.9579
10:11:38|2.9579
10:11:40|2.9579
10:11:40|2.9579
10:11:41|2.9581
10:11:42|2.9581
10:11:43|2.9584
10:11:44|2.9584
10:11:46|2.9586
10:11:47|2.9587
10:11:47|2.9587
10:11:48|2.9587
10:11:50|2.959
10:11:50|2.9596
10:11:51|2.9604
10:11:52|2.9604
10:11:54|2.9604
10:11:55|2.9619
10:11:56|2.9618
10:11:57|2.9618
10:11:58|2.9618
10:11:59|2.9619
10:12:00|2.9608
10:12:01|2.9614
10:12:02|2.9614
10:12:03|2.9614
10:12:04|2.9614
10:12:05|2.9617
10:12:06|2.9616
10:12:08|2.962
10:12:08|2.962
10:12:10|2.9583
10:12:12|2.9574
10:12:13|2.9563
10:12:14|2.9563
10:12:14|2.9559
10:12:16|2.9568
10:12:17|2.9568
10:12:18|2.9568
10:12:19|2.9568
10:12:20|2.9568
10:12:21|2.9568
10:12:23|2.9568
10:12:23|2.9566
10:12:25|2.957
10:12:26|2.957
10:12:27|2.9564
10:12:28|2.9564
10:12:29|2.9564
10:12:30|2.9564
10:12:31|2.9564
10:12:31|2.9564
10:12:33|2.9553
10:12:34|2.9554
10:12:35|2.9552
10:12:36|2.9552
10:12:36|2.9552
10:12:38|2.956
10:12:39|2.956
10:12:40|2.9564
10:12:41|2.9564
10:12:42|2.9564
10:12:44|2.9562
10:12:45|2.956
10:12:46|2.956
10:12:46|2.9558
10:12:47|2.956
10:12:48|2.956
10:12:50|2.9572
10:12:50|2.957
10:12:51|2.957
10:12:53|2.9572
10:12:53|2.9576
10:12:54|2.9579
10:12:56|2.9594
10:12:56|2.9594
10:12:57|2.9592
10:12:58|2.9592
10:12:59|2.9585
10:13:00|2.9579
10:13:02|2.9575
10:13:02|2.9575
10:13:03|2.9577
10:13:05|2.9591
10:13:05|2.958
10:13:06|2.9583
10:13:08|2.9579
10:13:08|2.9579
10:13:10|2.9579
10:13:10|2.9579
10:13:13|2.9579
10:13:13|2.9579
10:13:14|2.9578
10:13:16|2.9579
10:13:17|2.9573
10:13:18|2.9577
10:13:19|2.9577
10:13:20|2.9577
10:13:21|2.9577
10:13:22|2.9563
10:13:23|2.9573
10:13:24|2.958
10:13:25|2.958
10:13:26|2.958
10:13:27|2.9588
10:13:28|2.9588
10:13:29|2.9588
10:13:30|2.9588
10:13:32|2.959
10:13:33|2.959
10:13:34|2.9578
10:13:34|2.9578
10:13:36|2.9578
10:13:37|2.9578
10:13:38|2.9593
10:13:40|2.9593
10:13:41|2.9593
10:13:41|2.9599
10:13:43|2.9599
10:13:44|2.9606
10:13:44|2.9606
10:13:45|2.9606
10:13:46|2.9606
10:13:47|2.9611
10:13:48|2.9611
10:13:49|2.9611
10:13:50|2.9611
10:13:52|2.9611
10:13:52|2.961
10:13:53|2.961
10:13:54|2.961
10:13:55|2.961
10:13:57|2.961
10:13:57|2.961
10:13:58|2.961
10:13:59|2.961
10:14:01|2.963
10:14:02|2.963
10:14:02|2.9619
10:14:03|2.9619
10:14:04|2.9614
10:14:05|2.9605
10:14:06|2.962
10:14:08|2.9622
10:14:08|2.9624
10:14:10|2.962
10:14:11|2.9626
10:14:12|2.9626
10:14:13|2.9626
10:14:15|2.9626
10:14:15|2.9626
10:14:17|2.9626
10:14:18|2.9626
10:14:19|2.9626
10:14:20|2.9621
10:14:21|2.9621
10:14:22|2.9621
10:14:23|2.9621
10:14:24|2.9621
10:14:25|2.9621
10:14:26|2.9621
10:14:27|2.9621
10:14:28|2.9627
10:14:30|2.963
10:14:30|2.9628
10:14:31|2.9628
10:14:33|2.9628
10:14:34|2.9628
10:14:35|2.9627
10:14:36|2.9629
10:14:37|2.9629
10:14:37|2.9632
10:14:38|2.9621
10:14:40|2.9621
10:14:41|2.9621
10:14:42|2.9621
10:14:43|2.963
10:14:44|2.963
10:14:45|2.963
10:14:46|2.9622
10:14:47|2.9622
10:14:48|2.9622
10:14:49|2.9622
10:14:50|2.9622
10:14:52|2.9622
10:14:52|2.9625
10:14:53|2.9613
10:14:54|2.9613
10:14:55|2.9606
10:14:56|2.9606
10:14:57|2.9606
10:14:58|2.9606
10:14:59|2.9607
10:15:00|2.9607
10:15:02|2.9607
10:15:02|2.9607
10:15:03|2.9607
10:15:04|2.9607
10:15:05|2.9607
10:15:06|2.9607
10:15:08|2.9607
10:15:08|2.9607
10:15:09|2.9607
10:15:10|2.9607
10:15:11|2.9622
10:15:13|2.9613
10:15:14|2.9634
10:15:16|2.9629
10:15:17|2.963
10:15:19|2.963
10:15:19|2.963
10:15:20|2.963
10:15:21|2.9623
10:15:23|2.9623
10:15:23|2.9623
10:15:24|2.9623
10:15:26|2.9623
10:15:26|2.9623
10:15:27|2.9623
10:15:29|2.9623
10:15:30|2.9623
10:15:30|2.9614
10:15:31|2.9614
10:15:32|2.9614
10:15:33|2.9614
10:15:34|2.9614
10:15:36|2.9614
10:15:37|2.9614
10:15:37|2.9614
10:15:39|2.9614
10:15:40|2.964
10:15:41|2.9632
10:15:41|2.9632
10:15:42|2.9632
10:15:44|2.9632
10:15:45|2.9632
10:15:46|2.9632
10:15:47|2.9632
10:15:48|2.9632
10:15:49|2.9638
10:15:50|2.9632
10:15:50|2.9632
10:15:52|2.9644
10:15:53|2.9644
10:15:53|2.9644
10:15:55|2.9644
10:15:55|2.9635
10:15:56|2.9635
10:15:57|2.964
10:15:58|2.9631
10:16:00|2.9631
10:16:01|2.9631
10:16:02|2.9631
10:16:03|2.9631
10:16:04|2.9631
10:16:05|2.9628
10:16:05|2.964
10:16:07|2.964
10:16:08|2.964
10:16:09|2.964
10:16:09|2.964
10:16:10|2.964
10:16:11|2.9644
10:16:13|2.9644
10:16:15|2.9644
10:16:16|2.9644
10:16:16|2.9644
10:16:19|2.964
10:16:20|2.964
10:16:21|2.964
10:16:22|2.964
10:16:23|2.965
10:16:25|2.965
10:16:26|2.965
10:16:27|2.9644
10:16:28|2.9644
10:16:29|2.9644
10:16:29|2.9644
10:16:31|2.9644
10:16:32|2.9644
10:16:33|2.9644
10:16:34|2.9644
10:16:35|2.9644
10:16:36|2.9644
10:16:37|2.9644
10:16:38|2.9656
10:16:39|2.9656
10:16:41|2.9656
10:16:42|2.9656
10:16:44|2.9656
10:16:44|2.9656
10:16:45|2.9656
10:16:46|2.9656
10:16:47|2.9656
10:16:49|2.9656
10:16:49|2.9656
10:16:51|2.964
10:16:51|2.964
10:16:52|2.964
10:16:54|2.964
10:16:55|2.964
10:16:55|2.964
10:16:56|2.964
10:16:57|2.964
10:16:59|2.964
10:17:00|2.9664
10:17:01|2.9654
10:17:01|2.9654
10:17:03|2.9654
10:17:03|2.9654
10:17:05|2.9654
10:17:05|2.9654
10:17:07|2.9654
10:17:08|2.9654
10:17:09|2.9688
10:17:10|2.9688
10:17:11|2.9684
10:17:12|2.9655
10:17:13|2.966
10:17:14|2.966
10:17:16|2.9654
10:17:17|2.9654
10:17:18|2.9654
10:17:19|2.9654
10:17:21|2.9654
10:17:21|2.9654
10:17:23|2.9654
10:17:24|2.9654
10:17:25|2.9654
10:17:25|2.9656
10:17:26|2.9656
10:17:28|2.9656
10:17:29|2.9656
10:17:30|2.9666
10:17:30|2.9666
10:17:32|2.9665
10:17:34|2.9665
10:17:34|2.9665
10:17:35|2.9665
10:17:37|2.9671
10:17:38|2.9671
10:17:38|2.9677
10:17:39|2.9678
10:17:40|2.9678
10:17:42|2.9678
10:17:42|2.9678
10:17:43|2.9664
10:17:45|2.9664
10:17:45|2.9664
10:17:46|2.9664
10:17:47|2.9664
10:17:48|2.9664
10:17:49|2.9664
10:17:50|2.9664
10:17:52|2.9664
10:17:53|2.9664
10:17:53|2.9664
10:17:54|2.9664
10:17:55|2.9664
10:17:56|2.9671
10:17:57|2.9671
10:17:59|2.9671
10:17:59|2.9671
10:18:00|2.9671
10:18:01|2.9671
10:18:02|2.9671
10:18:03|2.9671
10:18:04|2.9671
10:18:05|2.9669
10:18:07|2.9664
10:18:07|2.9649
10:18:08|2.9652
10:18:10|2.9652
10:18:11|2.9652
10:18:12|2.9652
10:18:12|2.9652
10:18:13|2.9652
10:18:14|2.9665
10:18:15|2.9665
10:18:17|2.9665
10:18:18|2.9668
10:18:19|2.9668
10:18:20|2.9668
10:18:21|2.9668
10:18:22|2.9668
10:18:22|2.9661
10:18:24|2.9661
10:18:25|2.9661
10:18:25|2.9661
10:18:27|2.9661
10:18:28|2.9661
10:18:29|2.966
10:18:30|2.966
10:18:31|2.9645
10:18:32|2.9645
10:18:33|2.9645
10:18:34|2.964
10:18:35|2.964
10:18:36|2.964
10:18:37|2.9639
10:18:38|2.963
10:18:39|2.9619
10:18:40|2.9619
10:18:41|2.9619
10:18:42|2.9619
10:18:43|2.9619
10:18:44|2.9619
10:18:45|2.962
10:18:46|2.9603
10:18:47|2.9594
10:18:48|2.9594
10:18:50|2.9594
10:18:50|2.9594
10:18:52|2.9594
10:18:53|2.9594
10:18:54|2.96
10:18:55|2.96
10:18:55|2.96
10:18:57|2.96
10:18:57|2.96
10:18:59|2.96
10:19:00|2.96
10:19:01|2.96
10:19:01|2.96
10:19:02|2.9592
10:19:04|2.9585
10:19:05|2.9586
10:19:06|2.9586
10:19:07|2.9586
10:19:07|2.9575
10:19:09|2.9575
10:19:09|2.9575
10:19:11|2.9575
10:19:12|2.9542
10:19:13|2.9533
10:19:14|2.9533
10:19:15|2.952
10:19:16|2.9512
10:19:17|2.9519
10:19:18|2.9519
10:19:19|2.9512
10:19:20|2.9512
10:19:21|2.9516
10:19:23|2.9506
10:19:24|2.95
10:19:25|2.95
10:19:25|2.95
10:19:27|2.9483
10:19:28|2.9483
10:19:29|2.9475
10:19:30|2.9475
10:19:31|2.9473
10:19:31|2.9473
10:19:33|2.9511
10:19:34|2.9511
10:19:35|2.9471
10:19:36|2.9471
10:19:37|2.948
10:19:37|2.9483
10:19:39|2.9483
10:19:40|2.9494
10:19:41|2.9494
10:19:42|2.9494
10:19:43|2.9494
10:19:44|2.9494
10:19:45|2.9494
10:19:46|2.9494
10:19:47|2.9494
10:19:48|2.9494
10:19:49|2.9494
10:19:51|2.9488
10:19:51|2.9488
10:19:52|2.9488
10:19:53|2.9488
10:19:55|2.9489
10:19:56|2.9489
10:19:56|2.9489
10:19:57|2.9489
10:19:58|2.9489
10:20:00|2.9489
10:20:01|2.9489
10:20:01|2.9489
10:20:02|2.95
10:20:03|2.95
10:20:05|2.9501
10:20:06|2.9504
10:20:07|2.9504
10:20:08|2.9504
10:20:09|2.9504
10:20:10|2.9514
10:20:11|2.9523
10:20:12|2.9523
10:20:13|2.9518
10:20:14|2.9518
10:20:15|2.9533
10:20:16|2.9533
10:20:17|2.9533
10:20:18|2.9534
10:20:19|2.9534
10:20:20|2.9534
10:20:21|2.9534
10:20:22|2.9534
10:20:23|2.9534
10:20:24|2.9534
10:20:25|2.9534
10:20:26|2.9534
10:20:28|2.9534
10:20:28|2.9539
10:20:29|2.9536
10:20:30|2.9527
10:20:31|2.9542
10:20:32|2.9542
10:20:33|2.9539
10:20:35|2.9539
10:20:35|2.9539
10:20:36|2.9539
10:20:38|2.9542
10:20:38|2.9542
10:20:40|2.9533
10:20:41|2.9518
10:20:42|2.9518
10:20:43|2.9518
10:20:43|2.9518
10:20:46|2.9531
10:20:46|2.9509
10:20:47|2.9518
10:20:48|2.9518
10:20:49|2.9518
10:20:51|2.9518
10:20:51|2.9518
10:20:52|2.9522
10:20:53|2.9522
10:20:54|2.9499
10:20:56|2.9499
10:20:57|2.9499
10:20:57|2.9499
10:20:58|2.9499
10:20:59|2.9499
10:21:00|2.9499
10:21:02|2.9499
10:21:02|2.9526
10:21:03|2.9536
10:21:04|2.953
10:21:06|2.9534
10:21:07|2.954
10:21:08|2.954
10:21:08|2.954
10:21:10|2.9543
10:21:10|2.9543
10:21:11|2.9543
10:21:13|2.9541
10:21:14|2.9541
10:21:15|2.9551
10:21:15|2.9547
10:21:17|2.9548
10:21:17|2.9548
10:21:20|2.9548
10:21:20|2.9548
10:21:22|2.9548
10:21:24|2.9545
10:21:25|2.9534
10:21:26|2.9534
10:21:26|2.9534
10:21:27|2.9534
10:21:29|2.9552
10:21:30|2.9552
10:21:31|2.9552
10:21:32|2.9552
10:21:33|2.9556
10:21:33|2.9557
10:21:35|2.955
10:21:36|2.955
10:21:37|2.955
10:21:37|2.955
10:21:38|2.955
10:21:40|2.955
10:21:41|2.955
10:21:42|2.955
10:21:43|2.956
10:21:44|2.956
10:21:45|2.9572
10:21:47|2.9572
10:21:47|2.9572
10:21:48|2.9572
10:21:49|2.9572
10:21:51|2.9572
10:21:52|2.9572
10:21:52|2.9572
10:21:54|2.9572
10:21:55|2.9572
10:21:55|2.9569
10:21:56|2.9569
10:21:58|2.9569
10:21:59|2.9569
10:21:59|2.9567
10:22:01|2.9567
10:22:01|2.9567
10:22:02|2.9567
10:22:04|2.9565
10:22:05|2.9565
10:22:05|2.9565
10:22:07|2.9565
10:22:07|2.9565
10:22:09|2.9565
10:22:10|2.9565
10:22:10|2.9565
10:22:11|2.956
10:22:12|2.956
10:22:13|2.956
10:22:15|2.956
10:22:15|2.9549
10:22:17|2.9525
10:22:17|2.9524
10:22:18|2.9524
10:22:19|2.9524
10:22:21|2.9524
10:22:23|2.9532
10:22:23|2.9532
10:22:25|2.9527
10:22:26|2.9527
10:22:27|2.9522
10:22:28|2.9522
10:22:29|2.9518
10:22:30|2.9516
10:22:31|2.9516
10:22:32|2.9513
10:22:33|2.9513
10:22:34|2.9513
10:22:35|2.9513
10:22:36|2.9513
10:22:38|2.9513
10:22:38|2.9513
10:22:40|2.9509
10:22:40|2.9509
10:22:41|2.9498
10:22:42|2.95
10:22:43|2.95
10:22:45|2.95
10:22:45|2.95
10:22:46|2.95
10:22:47|2.95
10:22:48|2.95
10:22:49|2.9497
10:22:50|2.9497
10:22:51|2.9497
10:22:52|2.9497
10:22:54|2.9497
10:22:54|2.95
10:22:55|2.9497
10:22:56|2.9497
10:22:57|2.9497
10:22:58|2.9497
10:22:59|2.9497
10:23:00|2.9496
10:23:01|2.9496
10:23:02|2.9496
10:23:03|2.9496
10:23:04|2.9496
10:23:05|2.9496
10:23:06|2.9503
10:23:07|2.9503
10:23:08|2.9503
10:23:10|2.9503
10:23:10|2.9503
10:23:12|2.9503
10:23:13|2.9503
10:23:14|2.9497
10:23:15|2.9497
10:23:16|2.9497
10:23:17|2.9477
10:23:18|2.9477
10:23:19|2.9477
10:23:20|2.9477
10:23:22|2.9478
10:23:23|2.9478
10:23:23|2.9478
10:23:24|2.9478
10:23:25|2.9478
10:23:27|2.9476
10:23:28|2.9476
10:23:29|2.9485
10:23:30|2.9485
10:23:32|2.9485
10:23:32|2.9485
10:23:33|2.9485
10:23:35|2.9472
10:23:36|2.9472
10:23:37|2.9472
10:23:38|2.9472
10:23:39|2.9464
10:23:40|2.9464
10:23:41|2.9464
10:23:42|2.9463
10:23:43|2.9457
10:23:43|2.9455
10:23:45|2.946
10:23:46|2.946
10:23:47|2.946
10:23:48|2.9494
10:23:50|2.9467
10:23:50|2.9467
10:23:52|2.9467
10:23:52|2.9456
10:23:53|2.9456
10:23:54|2.9456
10:23:55|2.9473
10:23:57|2.9466
10:23:58|2.9466
10:23:58|2.9466
10:24:00|2.9466
10:24:00|2.9466
10:24:01|2.9466
10:24:03|2.947
10:24:03|2.947
10:24:05|2.947
10:24:05|2.9454
10:24:06|2.9455
10:24:08|2.9442
10:24:08|2.9444
10:24:10|2.947
10:24:10|2.9467
10:24:12|2.9463
10:24:13|2.9448
10:24:13|2.9448
10:24:15|2.9451
10:24:16|2.9466
10:24:16|2.9466
10:24:17|2.9457
10:24:18|2.9457
10:24:20|2.9457
10:24:21|2.9457
10:24:22|2.9453
10:24:23|2.9453
10:24:24|2.9453
10:24:26|2.9453
10:24:27|2.9453
10:24:28|2.9455
10:24:28|2.9437
10:24:30|2.9437
10:24:30|2.9437
10:24:32|2.9437
10:24:33|2.9437
10:24:34|2.9443
10:24:35|2.9432
10:24:37|2.9432
10:24:38|2.9431
10:24:39|2.9428
10:24:39|2.9428
10:24:41|2.9426
10:24:42|2.9425
10:24:43|2.9425
10:24:44|2.9418
10:24:45|2.9418
10:24:46|2.9418
10:24:47|2.942
10:24:49|2.942
10:24:50|2.942
10:24:51|2.9421
10:24:51|2.9439
10:24:53|2.9439
10:24:53|2.9439
10:24:55|2.9416
10:24:55|2.9416
10:24:57|2.9416
10:24:57|2.9416
10:24:58|2.9419
10:25:00|2.9419
10:25:01|2.9412
10:25:02|2.9412
10:25:03|2.9412
10:25:04|2.9412
10:25:05|2.9412
10:25:06|2.942
10:25:07|2.942
10:25:08|2.9415
10:25:08|2.9415
10:25:10|2.9415
10:25:10|2.9414
10:25:12|2.9414
10:25:13|2.9427
10:25:14|2.9427
10:25:14|2.9427
10:25:16|2.9427
10:25:16|2.9427
10:25:18|2.9433
10:25:19|2.9433
10:25:19|2.9433
10:25:21|2.9433
10:25:22|2.9433
10:25:24|2.9433
10:25:25|2.9438
10:25:26|2.9429
10:25:27|2.9427
10:25:29|2.9427
10:25:29|2.9427
10:25:31|2.9422
10:25:31|2.9422
10:25:33|2.9419
10:25:33|2.9419
10:25:34|2.9419
10:25:36|2.9419
10:25:37|2.9419
10:25:38|2.9419
10:25:38|2.9419
10:25:39|2.9418
10:25:41|2.9422
10:25:41|2.9433
10:25:43|2.9433
10:25:44|2.9433
10:25:45|2.9433
10:25:46|2.9433
10:25:47|2.9433
10:25:48|2.9457
10:25:50|2.9466
10:25:50|2.9466
10:25:51|2.9466
10:25:52|2.9466
10:25:53|2.9466
10:25:54|2.9466
10:25:55|2.9466
10:25:56|2.9466
10:25:57|2.9466
10:25:59|2.9463
10:25:59|2.9463
10:26:00|2.9463
10:26:02|2.9463
10:26:02|2.9463
10:26:04|2.9463
10:26:05|2.9463
10:26:05|2.9463
10:26:06|2.9463
10:26:07|2.9463
10:26:08|2.9463
10:26:09|2.9463
10:26:10|2.9449
10:26:11|2.9454
10:26:13|2.9454
10:26:13|2.9454
10:26:14|2.9454
10:26:15|2.9463
10:26:16|2.9463
10:26:18|2.9463
10:26:18|2.9466
10:26:19|2.9466
10:26:21|2.9481
10:26:22|2.9521
10:26:23|2.9515
10:26:25|2.9513
10:26:26|2.952
10:26:27|2.952
10:26:28|2.952
10:26:30|2.952
10:26:31|2.952
10:26:32|2.952
10:26:32|2.952
10:26:34|2.952
10:26:35|2.9524
10:26:35|2.9524
10:26:36|2.9524
10:26:37|2.9524
10:26:39|2.9526
10:26:40|2.9521
10:26:41|2.9521
10:26:42|2.9521
10:26:43|2.9521
10:26:44|2.9521
10:26:45|2.9521
10:26:46|2.9521
10:26:47|2.9518
10:26:48|2.9518
10:26:49|2.9518
10:26:50|2.9518
10:26:51|2.9518
10:26:52|2.9518
10:26:53|2.9518
10:26:54|2.9518
10:26:55|2.9518
10:26:56|2.9518
10:26:58|2.9518
10:26:59|2.9518
10:26:59|2.9518
10:27:01|2.9518
10:27:02|2.9518
10:27:03|2.9522
10:27:03|2.9524
10:27:04|2.9524
10:27:05|2.9527
10:27:06|2.9537
10:27:08|2.9537
10:27:09|2.9545
10:27:09|2.9545
10:27:10|2.9544
10:27:11|2.9544
10:27:12|2.9533
10:27:14|2.9538
10:27:15|2.9538
10:27:16|2.9538
10:27:17|2.9538
10:27:18|2.9532
10:27:18|2.9532
10:27:20|2.9532
10:27:21|2.9532
10:27:22|2.9532
10:27:23|2.9528
10:27:24|2.953
10:27:25|2.953
10:27:26|2.954
10:27:27|2.9538
10:27:28|2.9538
10:27:29|2.9543
10:27:30|2.9543
10:27:31|2.9547
10:27:32|2.9571
10:27:33|2.9571
10:27:34|2.9569
10:27:35|2.9568
10:27:36|2.9568
10:27:37|2.9568
10:27:38|2.9563
10:27:40|2.9563
10:27:41|2.9563
10:27:41|2.9563
10:27:42|2.9566
10:27:44|2.9572
10:27:45|2.9579
10:27:46|2.9578
10:27:47|2.9578
10:27:48|2.9578
10:27:49|2.9578
10:27:50|2.9589
10:27:51|2.9589
10:27:52|2.9589
10:27:53|2.9593
10:27:55|2.9598
10:27:56|2.9592
10:27:56|2.9592
10:27:57|2.9592
10:27:58|2.9592
10:27:59|2.9587
10:28:00|2.9587
10:28:01|2.9587
10:28:02|2.9587
10:28:03|2.9587
10:28:04|2.9587
10:28:05|2.9568
10:28:06|2.9568
10:28:08|2.9568
10:28:09|2.9568
10:28:09|2.9568
10:28:10|2.9561
10:28:11|2.9542
10:28:12|2.9542
10:28:13|2.9542
10:28:14|2.9542
10:28:15|2.9539
10:28:16|2.9542
10:28:18|2.9542
10:28:19|2.9542
10:28:19|2.9544
10:28:20|2.9544
10:28:21|2.9544
10:28:22|2.9544
10:28:23|2.952
10:28:24|2.952
10:28:26|2.952
10:28:28|2.952
10:28:29|2.952
10:28:30|2.952
10:28:31|2.952
10:28:32|2.9529
10:28:32|2.9529
10:28:34|2.9529
10:28:34|2.9529
10:28:35|2.9529
10:28:37|2.9532
10:28:38|2.9532
10:28:39|2.9532
10:28:40|2.9546
10:28:41|2.9546
10:28:41|2.9546
10:28:43|2.9546
10:28:44|2.9546
10:28:45|2.9546
10:28:46|2.9547
10:28:47|2.9547
10:28:48|2.9547
10:28:49|2.9547
10:28:51|2.9546
10:28:52|2.9556
10:28:53|2.9556
10:28:54|2.9556
10:28:55|2.9556
10:28:55|2.9556
10:28:57|2.9546
10:28:58|2.9546
10:28:59|2.9546
10:28:59|2.9546
10:29:01|2.9546
10:29:02|2.9546
10:29:02|2.9557
10:29:04|2.9556
10:29:05|2.9556
10:29:06|2.9556
10:29:07|2.9556
10:29:07|2.9556
10:29:09|2.9556
10:29:10|2.9556
10:29:11|2.9556
10:29:12|2.9556
10:29:13|2.9556
10:29:14|2.9556
10:29:15|2.9556
10:29:16|2.9556
10:29:17|2.9555
10:29:18|2.9555
10:29:19|2.9546
10:29:20|2.9547
10:29:21|2.9547
10:29:22|2.9549
10:29:23|2.9549
10:29:24|2.9549
10:29:25|2.9549
10:29:26|2.9555
10:29:27|2.9555
10:29:28|2.9563
10:29:29|2.9563
10:29:30|2.9563
10:29:31|2.9563
10:29:33|2.9563
10:29:34|2.9564
10:29:35|2.9564
10:29:36|2.9564
10:29:37|2.9564
10:29:38|2.9559
10:29:40|2.9559
10:29:41|2.9556
10:29:42|2.9558
10:29:42|2.9553
10:29:44|2.9553
10:29:44|2.9541
10:29:46|2.9539
10:29:46|2.9539
10:29:48|2.9539
10:29:49|2.9539
10:29:50|2.9535
10:29:51|2.9535
10:29:51|2.9535
10:29:53|2.9535
10:29:53|2.9535
10:29:54|2.9538
10:29:55|2.9538
10:29:57|2.9538
10:29:58|2.9538
10:29:58|2.9538
10:29:59|2.9538
10:30:01|2.9538
10:30:02|2.9538
10:30:03|2.9538
10:30:04|2.9537
10:30:06|2.9538
10:30:07|2.9538
10:30:08|2.9538
10:30:08|2.9539
10:30:09|2.9539
10:30:10|2.954
10:30:11|2.954
10:30:13|2.954
10:30:13|2.954
10:30:15|2.9541
10:30:15|2.9541
10:30:16|2.9541
10:30:17|2.9541
10:30:18|2.9541
10:30:19|2.9553
10:30:20|2.9553
10:30:22|2.9558
10:30:22|2.9558
10:30:24|2.9558
10:30:24|2.9559
10:30:25|2.9565
10:30:26|2.959
10:30:29|2.9585
10:30:30|2.9578
10:30:31|2.9578
10:30:31|2.9574
10:30:33|2.9574
10:30:34|2.9574
10:30:34|2.9574
10:30:36|2.9571
10:30:36|2.9586
10:30:38|2.9586
10:30:38|2.9586
10:30:40|2.9586
10:30:40|2.9584
10:30:42|2.9584
10:30:42|2.9584
10:30:44|2.9584
10:30:44|2.9579
10:30:45|2.9583
10:30:47|2.9583
10:30:47|2.958
10:30:48|2.9577
10:30:50|2.9577
10:30:51|2.9576
10:30:51|2.9576
10:30:53|2.9577
10:30:53|2.9577
10:30:54|2.9576
10:30:56|2.9575
10:30:57|2.9575
10:30:58|2.9575
10:30:59|2.9575
10:31:00|2.9575
10:31:01|2.9575
10:31:02|2.957
10:31:02|2.9568
10:31:04|2.9568
10:31:05|2.9568
10:31:06|2.9568
10:31:06|2.9568
10:31:08|2.9565
10:31:08|2.9565
10:31:10|2.9569
10:31:10|2.9545
10:31:11|2.9545
10:31:12|2.9547
10:31:13|2.9547
10:31:15|2.9547
10:31:15|2.9547
10:31:17|2.955
10:31:18|2.9553
10:31:19|2.9554
10:31:20|2.9554
10:31:21|2.9557
10:31:21|2.9557
10:31:23|2.9557
10:31:24|2.9557
10:31:25|2.9557
10:31:25|2.9565
10:31:26|2.957
10:31:27|2.9574
10:31:29|2.9574
10:31:31|2.9574
10:31:32|2.9568
10:31:34|2.9551
10:31:35|2.9544
10:31:36|2.9544
10:31:37|2.9562
10:31:38|2.9544
10:31:38|2.9544
10:31:40|2.9547
10:31:41|2.9547
10:31:41|2.9547
10:31:43|2.9547
10:31:44|2.9547
10:31:44|2.9547
10:31:45|2.9547
10:31:46|2.9547
10:31:48|2.9547
10:31:48|2.955
10:31:49|2.955
10:31:51|2.955
10:31:52|2.955
10:31:53|2.9542
10:31:54|2.9542
10:31:55|2.9542
10:31:56|2.9542
10:31:57|2.9542
10:31:58|2.9547
10:31:59|2.9547
10:32:00|2.9547
10:32:01|2.9547
10:32:02|2.9547
10:32:03|2.9547
10:32:04|2.9547
10:32:05|2.9546
10:32:06|2.9546
10:32:07|2.9546
10:32:08|2.9546
10:32:09|2.9546
10:32:10|2.9546
10:32:11|2.9546
10:32:12|2.9546
10:32:13|2.9546
10:32:14|2.9546
10:32:15|2.9539
10:32:16|2.9539
10:32:17|2.9527
10:32:18|2.9532
10:32:19|2.9532
10:32:20|2.9544
10:32:21|2.9544
10:32:22|2.9544
10:32:23|2.9544
10:32:24|2.9547
10:32:25|2.9547
10:32:26|2.9547
10:32:27|2.956
10:32:28|2.956
10:32:29|2.956
10:32:30|2.956
10:32:31|2.956
10:32:32|2.9558
10:32:33|2.9558
10:32:34|2.9558
10:32:35|2.9558
10:32:36|2.9558
10:32:37|2.9558
10:32:38|2.9558
10:32:40|2.9558
10:32:40|2.9559
10:32:42|2.9559
10:32:44|2.9559
10:32:45|2.9561
10:32:46|2.9562
10:32:47|2.9577
10:32:48|2.9565
10:32:49|2.9565
10:32:49|2.9565
10:32:51|2.9565
10:32:52|2.9565
10:32:53|2.9564
10:32:54|2.9564
10:32:54|2.9564
10:32:56|2.9564
10:32:56|2.9564
10:32:58|2.9564
10:32:59|2.9564
10:33:00|2.9564
10:33:00|2.9564
10:33:02|2.9564
10:33:03|2.9564
10:33:04|2.9564
10:33:06|2.9564
10:33:06|2.9564
10:33:07|2.9564
10:33:08|2.9557
10:33:10|2.9557
10:33:10|2.9557
10:33:11|2.9555
10:33:13|2.9557
10:33:13|2.9557
10:33:14|2.9567
10:33:16|2.9567
10:33:16|2.9576
10:33:18|2.9576
10:33:18|2.9576
10:33:19|2.9576
10:33:20|2.9576
10:33:21|2.9576
10:33:23|2.9576
10:33:24|2.9576
10:33:25|2.9576
10:33:26|2.9575
10:33:27|2.9575
10:33:28|2.9575
10:33:29|2.9575
10:33:30|2.9575
10:33:32|2.9575
10:33:33|2.9575
10:33:33|2.9563
10:33:35|2.9568
10:33:37|2.9568
10:33:38|2.9568
10:33:38|2.9571
10:33:40|2.9571
10:33:40|2.9584
10:33:41|2.9584
10:33:43|2.9584
10:33:43|2.9584
10:33:44|2.958
10:33:45|2.958
10:33:47|2.958
10:33:48|2.9575
10:33:48|2.9569
10:33:49|2.9569
10:33:51|2.9568
10:33:51|2.9557
10:33:52|2.9557
10:33:54|2.9557
10:33:55|2.9557
10:33:55|2.9568
10:33:56|2.9568
10:33:58|2.9563
10:33:59|2.9563
10:34:00|2.9568
10:34:00|2.9568
10:34:02|2.9568
10:34:03|2.9556
10:34:03|2.9556
10:34:04|2.9532
10:34:05|2.9523
10:34:07|2.9523
10:34:08|2.9523
10:34:09|2.9523
10:34:10|2.953
10:34:11|2.955
10:34:12|2.955
10:34:13|2.955
10:34:14|2.955
10:34:15|2.955
10:34:16|2.955
10:34:17|2.955
10:34:18|2.9551
10:34:20|2.9551
10:34:21|2.9557
10:34:22|2.9571
10:34:23|2.9571
10:34:24|2.9575
10:34:25|2.9573
10:34:26|2.9573
10:34:27|2.9573
10:34:28|2.9555
10:34:29|2.9555
10:34:30|2.9555
10:34:31|2.9555
10:34:33|2.9555
10:34:33|2.9555
10:34:35|2.9555
10:34:36|2.956
10:34:37|2.9559
10:34:38|2.9559
10:34:39|2.9559
10:34:40|2.9549
10:34:42|2.9549
10:34:43|2.9549
10:34:44|2.9549
10:34:45|2.9549
10:34:46|2.9549
10:34:47|2.9549
10:34:48|2.9551
10:34:49|2.9555
10:34:50|2.9569
10:34:51|2.9569
10:34:51|2.9569
10:34:53|2.9569
10:34:54|2.9569
10:34:55|2.9569
10:34:56|2.9566
10:34:56|2.9564
10:34:57|2.9564
10:34:59|2.9564
10:35:00|2.9564
10:35:00|2.9566
10:35:01|2.9566
10:35:03|2.9566
10:35:04|2.9566
10:35:05|2.9566
10:35:06|2.9573
10:35:07|2.9573
10:35:08|2.9573
10:35:09|2.9573
10:35:10|2.9556
10:35:11|2.9556
10:35:12|2.9556
10:35:13|2.9556
10:35:14|2.9556
10:35:15|2.9541
10:35:16|2.9541
10:35:17|2.9541
10:35:18|2.9541
10:35:19|2.9541
10:35:20|2.9541
10:35:21|2.9541
10:35:22|2.9541
10:35:23|2.9541
10:35:24|2.9541
10:35:25|2.9541
10:35:26|2.9541
10:35:27|2.9541
10:35:28|2.9541
10:35:29|2.9568
10:35:30|2.9568
10:35:31|2.9568
10:35:32|2.9568
10:35:33|2.9568
10:35:34|2.9568
10:35:36|2.9568
10:35:36|2.9549
10:35:38|2.9549
10:35:38|2.9549
10:35:39|2.9568
10:35:40|2.9568
10:35:42|2.9571
10:35:43|2.9571
10:35:44|2.9571
10:35:45|2.9571
10:35:46|2.9571
10:35:47|2.9571
10:35:48|2.9571
10:35:49|2.9571
10:35:50|2.9568
10:35:51|2.9585
10:35:52|2.9585
10:35:53|2.9585
10:35:54|2.9585
10:35:55|2.9585
10:35:56|2.9585
10:35:57|2.9585
10:35:58|2.9585
10:35:59|2.9585
10:36:00|2.9585
10:36:01|2.9577
10:36:02|2.9577
10:36:03|2.9577
10:36:04|2.9577
10:36:05|2.9577
10:36:06|2.9577
10:36:07|2.9577
10:36:08|2.9597
10:36:10|2.9601
10:36:10|2.9614
10:36:11|2.9614
10:36:12|2.9614
10:36:14|2.9631
10:36:15|2.9629
10:36:15|2.9626
10:36:16|2.9625
10:36:17|2.9625
10:36:18|2.9621
10:36:20|2.9598
10:36:20|2.959
10:36:21|2.9597
10:36:22|2.9583
10:36:23|2.9583
10:36:24|2.9583
10:36:25|2.9583
10:36:26|2.9593
10:36:27|2.9593
10:36:28|2.959
10:36:30|2.959
10:36:31|2.959
10:36:31|2.9588
10:36:32|2.9588
10:36:34|2.9588
10:36:35|2.9588
10:36:36|2.9588
10:36:37|2.9588
10:36:38|2.9581
10:36:39|2.9581
10:36:40|2.9581
10:36:41|2.9581
10:36:42|2.9581
10:36:43|2.9581
10:36:45|2.9581
10:36:45|2.9581
10:36:46|2.9581
10:36:48|2.9576
10:36:49|2.9586
10:36:49|2.9589
10:36:51|2.9588
10:36:51|2.9604
10:36:53|2.9604
10:36:54|2.961
10:36:54|2.961
10:36:55|2.9615
10:36:56|2.9615
10:36:57|2.9611
10:36:59|2.9611
10:36:59|2.9611
10:37:00|2.9611
10:37:01|2.9611
10:37:03|2.9611
10:37:04|2.9611
10:37:05|2.9611
10:37:05|2.9611
10:37:07|2.9604
10:37:08|2.9604
10:37:09|2.9604
10:37:10|2.9604
10:37:11|2.9604
10:37:12|2.9587
10:37:13|2.9587
10:37:14|2.9572
10:37:15|2.958
10:37:16|2.9574
10:37:17|2.9574
10:37:18|2.9572
10:37:19|2.9572
10:37:20|2.9572
10:37:21|2.9572
10:37:22|2.9572
10:37:23|2.9577
10:37:24|2.9577
10:37:25|2.9577
10:37:26|2.9577
10:37:27|2.9577
10:37:28|2.9568
10:37:29|2.9558
10:37:30|2.9558
10:37:31|2.9558
10:37:33|2.9558
10:37:34|2.9558
10:37:36|2.9558
10:37:37|2.9558
10:37:38|2.9558
10:37:39|2.9558
10:37:40|2.9558
10:37:42|2.9563
10:37:42|2.9563
10:37:43|2.9563
10:37:44|2.9563
10:37:46|2.9563
10:37:47|2.9558
10:37:48|2.9541
10:37:48|2.9541
10:37:50|2.9541
10:37:50|2.9541
10:37:53|2.9541
10:37:53|2.9541
10:37:54|2.9541
10:37:56|2.9541
10:37:57|2.9541
10:37:58|2.9541
10:37:59|2.9541
10:37:59|2.9541
10:38:01|2.9552
10:38:02|2.9552
10:38:03|2.9552
10:38:04|2.9552
10:38:04|2.9566
10:38:06|2.9566
10:38:06|2.956
10:38:07|2.9545
10:38:08|2.9539
10:38:10|2.9539
10:38:10|2.9539
10:38:11|2.9539
10:38:13|2.9548
10:38:13|2.9533
10:38:15|2.9533
10:38:16|2.9522
10:38:16|2.9515
10:38:17|2.9513
10:38:18|2.9514
10:38:20|2.9514
10:38:20|2.952
10:38:21|2.952
10:38:22|2.952
10:38:23|2.9521
10:38:25|2.9521
10:38:26|2.9535
10:38:27|2.9534
10:38:28|2.9532
10:38:29|2.9532
10:38:30|2.953
10:38:31|2.953
10:38:32|2.953
10:38:33|2.9523
10:38:34|2.9523
10:38:35|2.9509
10:38:37|2.953
10:38:37|2.9529
10:38:38|2.9529
10:38:40|2.9527
10:38:41|2.9527
10:38:42|2.9521
10:38:42|2.9521
10:38:44|2.9521
10:38:45|2.9521
10:38:46|2.9521
10:38:47|2.9521
10:38:49|2.9521
10:38:49|2.9521
10:38:51|2.952
10:38:51|2.952
10:38:52|2.952
10:38:54|2.952
10:38:55|2.952
10:38:55|2.952
10:38:57|2.952
10:38:58|2.952
10:38:59|2.952
10:39:00|2.952
10:39:01|2.9517
10:39:02|2.9517
10:39:04|2.9525
10:39:05|2.9525
10:39:05|2.9525
10:39:06|2.9525
10:39:07|2.9525
10:39:08|2.9525
10:39:09|2.9525
10:39:10|2.9525
10:39:12|2.9525
10:39:13|2.9525
10:39:14|2.9525
10:39:15|2.9525
10:39:16|2.9525
10:39:16|2.9525
10:39:18|2.9538
10:39:19|2.9538
10:39:20|2.9545
10:39:21|2.9545
10:39:21|2.9526
10:39:23|2.9526
10:39:24|2.9526
10:39:25|2.9526
10:39:26|2.9526
10:39:27|2.9526
10:39:28|2.9526
10:39:28|2.9526
10:39:29|2.9526
10:39:30|2.9526
10:39:32|2.9526
10:39:32|2.9526
10:39:34|2.9526
10:39:34|2.9526
10:39:36|2.9526
10:39:37|2.9526
10:39:39|2.9534
10:39:39|2.9534
10:39:41|2.9534
10:39:42|2.9534
10:39:43|2.9534
10:39:44|2.9534
10:39:45|2.9534
10:39:47|2.9555
10:39:48|2.9555
10:39:49|2.9555
10:39:50|2.9555
10:39:51|2.9561
10:39:52|2.9561
10:39:53|2.9561
10:39:54|2.9561
10:39:55|2.9561
10:39:56|2.9561
10:39:57|2.9561
10:39:58|2.9561
10:39:59|2.9561
10:40:00|2.9561
10:40:01|2.9564
10:40:02|2.9566
10:40:03|2.9566
10:40:04|2.9566
10:40:05|2.9566
10:40:06|2.9566
10:40:07|2.9566
10:40:08|2.9553
10:40:09|2.9553
10:40:10|2.9553
10:40:11|2.9536
10:40:12|2.9536
10:40:13|2.9527
10:40:15|2.9527
10:40:15|2.952
10:40:16|2.952
10:40:17|2.952
10:40:18|2.952
10:40:19|2.952
10:40:20|2.952
10:40:21|2.952
10:40:23|2.9554
10:40:23|2.9554
10:40:24|2.9554
10:40:26|2.9554
10:40:26|2.9554
10:40:27|2.9554
10:40:28|2.9554
10:40:30|2.9554
10:40:31|2.9554
10:40:31|2.9554
10:40:32|2.9554
10:40:33|2.9554
10:40:35|2.9554
10:40:35|2.9554
10:40:36|2.9554
10:40:37|2.9533
10:40:38|2.9533
10:40:40|2.9548
10:40:41|2.9548
10:40:42|2.9535
10:40:43|2.9535
10:40:45|2.9535
10:40:46|2.9535
10:40:47|2.9532
10:40:47|2.9532
10:40:49|2.9532
10:40:49|2.9532
10:40:50|2.9536
10:40:51|2.9536
10:40:52|2.9536
10:40:53|2.9536
10:40:54|2.9543
10:40:55|2.9543
10:40:56|2.9543
10:40:58|2.9543
10:40:58|2.9561
10:40:59|2.9561
10:41:00|2.9561
10:41:02|2.9561
10:41:02|2.9561
10:41:03|2.9561
10:41:04|2.9561
10:41:06|2.9543
10:41:06|2.9543
10:41:07|2.9564
10:41:08|2.9552
10:41:10|2.9573
10:41:11|2.9573
10:41:12|2.9567
10:41:13|2.9567
10:41:13|2.9567
10:41:15|2.9549
10:41:16|2.9549
10:41:16|2.9549
10:41:18|2.9549
10:41:18|2.9549
10:41:21|2.9562
10:41:21|2.9553
10:41:22|2.9562
10:41:23|2.9563
10:41:25|2.9557
10:41:26|2.9557
10:41:26|2.9567
10:41:28|2.9558
10:41:28|2.9558
10:41:29|2.9558
10:41:31|2.9558
10:41:32|2.9573
10:41:32|2.9573
10:41:33|2.9573
10:41:35|2.9556
10:41:36|2.9556
10:41:37|2.9542
10:41:37|2.9542
10:41:40|2.9544
10:41:40|2.9544
10:41:42|2.9544
10:41:43|2.9542
10:41:44|2.9536
10:41:45|2.9536
10:41:45|2.9541
10:41:47|2.9541
10:41:48|2.9541
10:41:49|2.9541
10:41:50|2.9541
10:41:50|2.9541
10:41:52|2.9529
10:41:53|2.9532
10:41:54|2.9532
10:41:55|2.9532
10:41:56|2.9532
10:41:57|2.9532
10:41:58|2.9531
10:41:59|2.9531
10:42:00|2.9531
10:42:01|2.9531
10:42:02|2.9531
10:42:03|2.9531
10:42:04|2.9531
10:42:05|2.9531
10:42:06|2.9531
10:42:07|2.9531
10:42:08|2.9531
10:42:09|2.9531
10:42:11|2.9521
10:42:11|2.9521
10:42:12|2.9521
10:42:13|2.9488
10:42:14|2.9488
10:42:15|2.9488
10:42:16|2.9489
10:42:17|2.9489
10:42:18|2.9467
10:42:19|2.9471
10:42:21|2.9487
10:42:22|2.9487
10:42:22|2.9487
10:42:23|2.9477
10:42:24|2.9477
10:42:26|2.9477
10:42:26|2.9477
10:42:28|2.9477
10:42:28|2.9477
10:42:29|2.9473
10:42:30|2.9473
10:42:31|2.9473
10:42:32|2.9473
10:42:33|2.9471
10:42:34|2.9471
10:42:35|2.9471
10:42:36|2.9471
10:42:37|2.9471
10:42:39|2.9471
10:42:40|2.9471
10:42:41|2.9471
10:42:43|2.9471
10:42:44|2.9471
10:42:45|2.9471
10:42:46|2.9471
10:42:47|2.9471
10:42:48|2.9471
10:42:49|2.9478
10:42:50|2.9478
10:42:51|2.9478
10:42:52|2.9478
10:42:53|2.9478
10:42:54|2.9478
10:42:55|2.9478
10:42:56|2.9478
10:42:57|2.9478
10:42:58|2.9471
10:42:59|2.9471
10:43:00|2.9461
10:43:01|2.9461
10:43:02|2.9456
10:43:04|2.9455
10:43:05|2.9455
10:43:05|2.9455
10:43:06|2.9449
10:43:07|2.9446
10:43:08|2.9446
10:43:09|2.9445
10:43:11|2.9438
10:43:11|2.9438
10:43:13|2.9433
10:43:13|2.9432
10:43:14|2.9452
10:43:15|2.9449
10:43:16|2.9455
10:43:18|2.9451
10:43:18|2.9451
10:43:19|2.9454
10:43:21|2.9444
10:43:21|2.9444
10:43:23|2.9444
10:43:23|2.9443
10:43:25|2.9443
10:43:25|2.9443
10:43:26|2.9443
10:43:28|2.9431
10:43:29|2.9431
10:43:29|2.9431
10:43:30|2.9431
10:43:31|2.9432
10:43:32|2.9432
10:43:33|2.9433
10:43:34|2.9441
10:43:36|2.9441
10:43:37|2.9441
10:43:38|2.9425
10:43:39|2.9427
10:43:40|2.9427
10:43:40|2.9427
10:43:42|2.9433
10:43:43|2.9436
10:43:44|2.9431
10:43:45|2.9431
10:43:46|2.9431
10:43:47|2.9431
10:43:48|2.9431
10:43:49|2.9418
10:43:50|2.9421
10:43:51|2.942
10:43:52|2.942
10:43:53|2.9411
10:43:54|2.9411
10:43:55|2.9416
10:43:56|2.9408
10:43:57|2.9413
10:43:58|2.9405
10:43:59|2.9405
10:44:01|2.9403
10:44:01|2.9409
10:44:02|2.9404
10:44:04|2.9404
10:44:04|2.9404
10:44:05|2.9404
10:44:07|2.9411
10:44:08|2.9411
10:44:09|2.9411
10:44:10|2.941
10:44:10|2.9419
10:44:12|2.9416
10:44:12|2.9391
10:44:13|2.9402
10:44:14|2.9396
10:44:16|2.9396
10:44:17|2.9404
10:44:18|2.9404
10:44:19|2.9407
10:44:20|2.9407
10:44:21|2.9405
10:44:22|2.9405
10:44:23|2.9405
10:44:24|2.9397
10:44:25|2.9396
10:44:26|2.9396
10:44:28|2.9396
10:44:29|2.9396
10:44:30|2.9396
10:44:30|2.9398
10:44:31|2.9404
10:44:32|2.9404
10:44:33|2.9404
10:44:34|2.9404
10:44:36|2.9402
10:44:37|2.9407
10:44:37|2.9407
10:44:38|2.9405
10:44:39|2.9405
10:44:40|2.9406
10:44:41|2.9406
10:44:43|2.9419
10:44:44|2.9437
10:44:45|2.9437
10:44:46|2.9435
10:44:47|2.9432
10:44:48|2.942
10:44:49|2.9448
10:44:50|2.9448
10:44:51|2.9432
10:44:52|2.9432
10:44:53|2.9431
10:44:54|2.9431
10:44:55|2.9431
10:44:57|2.9437
10:44:57|2.9437
10:44:59|2.9437
10:44:59|2.9437
10:45:01|2.9437
10:45:02|2.9427
10:45:03|2.9419
10:45:03|2.9419
10:45:05|2.9419
10:45:05|2.9419
10:45:07|2.9421
10:45:07|2.9421
10:45:09|2.9421
10:45:09|2.9421
10:45:11|2.9421
10:45:11|2.9421
10:45:12|2.9421
10:45:13|2.9421
10:45:14|2.9421
10:45:15|2.9421
10:45:16|2.9421
10:45:18|2.9411
10:45:19|2.9411
10:45:20|2.9411
10:45:20|2.9411
10:45:22|2.9411
10:45:22|2.9411
10:45:24|2.9424
10:45:25|2.9415
10:45:26|2.9409
10:45:27|2.9421
10:45:28|2.9421
10:45:29|2.9421
10:45:30|2.9421
10:45:31|2.9414
10:45:31|2.9414
10:45:32|2.9414
10:45:34|2.9414
10:45:35|2.9414
10:45:36|2.9414
10:45:37|2.9414
10:45:38|2.9414
10:45:39|2.9414
10:45:41|2.9414
10:45:41|2.9414
10:45:43|2.9414
10:45:45|2.9414
10:45:46|2.9414
10:45:46|2.9407
10:45:48|2.9407
10:45:48|2.9407
10:45:50|2.9407
10:45:52|2.9407
10:45:52|2.9407
10:45:53|2.9407
10:45:54|2.9407
10:45:55|2.9407
10:45:57|2.9407
10:45:58|2.9407
10:45:59|2.9407
10:46:00|2.9407
10:46:01|2.9407
10:46:02|2.9407
10:46:04|2.9407
10:46:04|2.9407
10:46:06|2.9421
10:46:06|2.9421
10:46:08|2.9421
10:46:08|2.9421
10:46:09|2.9421
10:46:10|2.9421
10:46:11|2.9421
10:46:13|2.9421
10:46:13|2.9421
10:46:14|2.9421
10:46:16|2.9421
10:46:16|2.9434
10:46:17|2.9434
10:46:18|2.9434
10:46:20|2.9434
10:46:21|2.9434
10:46:21|2.9434
10:46:23|2.9434
10:46:23|2.943
10:46:25|2.9431
10:46:26|2.9439
10:46:27|2.9419
10:46:28|2.9419
10:46:28|2.9419
10:46:30|2.9419
10:46:31|2.9419
10:46:32|2.9419
10:46:33|2.9419
10:46:33|2.9453
10:46:35|2.9453
10:46:36|2.9461
10:46:37|2.9463
10:46:38|2.9463
10:46:39|2.9463
10:46:40|2.9463
10:46:42|2.9463
10:46:42|2.9463
10:46:44|2.9463
10:46:45|2.9463
10:46:46|2.9463
10:46:47|2.9463
10:46:48|2.9463
10:46:49|2.9463
10:46:51|2.9456
10:46:52|2.9456
10:46:52|2.9456
10:46:53|2.9456
10:46:55|2.9456
10:46:56|2.9452
10:46:57|2.9452
10:46:58|2.9463
10:46:58|2.9463
10:47:00|2.9463
10:47:00|2.9463
10:47:02|2.9463
10:47:03|2.9463
10:47:04|2.9463
10:47:05|2.9456
10:47:06|2.9456
10:47:07|2.9456
10:47:08|2.9456
10:47:09|2.9456
10:47:10|2.9456
10:47:11|2.9456
10:47:11|2.9456
10:47:12|2.9456
10:47:13|2.9456
10:47:15|2.9456
10:47:16|2.9456
10:47:16|2.9457
10:47:18|2.9457
10:47:19|2.9475
10:47:20|2.9481
10:47:21|2.9481
10:47:22|2.949
10:47:23|2.949
10:47:24|2.949
10:47:25|2.949
10:47:26|2.9486
10:47:27|2.9486
10:47:27|2.9486
10:47:29|2.9481
10:47:29|2.9481
10:47:31|2.9481
10:47:32|2.9481
10:47:33|2.9481
10:47:34|2.9481
10:47:35|2.9467
10:47:36|2.9467
10:47:36|2.9467
10:47:38|2.9467
10:47:38|2.9467
10:47:40|2.9467
10:47:41|2.9467
10:47:41|2.9487
10:47:43|2.9487
10:47:44|2.949
10:47:46|2.9485
10:47:47|2.9485
10:47:48|2.9485
10:47:49|2.9485
10:47:51|2.9485
10:47:51|2.9477
10:47:52|2.9477
10:47:53|2.9477
10:47:54|2.9496
10:47:57|2.9492
10:47:58|2.9494
10:47:59|2.9494
10:47:59|2.9494
10:48:01|2.9494
10:48:02|2.949
10:48:03|2.9494
10:48:04|2.9494
10:48:05|2.9494
10:48:05|2.9494
10:48:07|2.9494
10:48:08|2.9503
10:48:09|2.9503
10:48:10|2.9503
10:48:11|2.9503
10:48:12|2.949
10:48:13|2.949
10:48:14|2.949
10:48:15|2.9471
10:48:16|2.9471
10:48:17|2.9471
10:48:18|2.9471
10:48:19|2.9469
10:48:20|2.9469
10:48:21|2.9469
10:48:22|2.9469
10:48:23|2.9469
10:48:24|2.9469
10:48:25|2.9469
10:48:26|2.9469
10:48:27|2.9469
10:48:28|2.9469
10:48:29|2.9469
10:48:30|2.9469
10:48:31|2.9469
10:48:32|2.9488
10:48:33|2.9507
10:48:34|2.9502
10:48:35|2.9502
10:48:36|2.9502
10:48:37|2.9502
10:48:38|2.9502
10:48:39|2.9502
10:48:40|2.9502
10:48:41|2.9502
10:48:42|2.9502
10:48:43|2.9502
10:48:44|2.9502
10:48:46|2.9502
10:48:47|2.9502
10:48:48|2.9502
10:48:49|2.9502
10:48:50|2.9478
10:48:52|2.9478
10:48:53|2.9487
10:48:54|2.9487
10:48:54|2.9491
10:48:56|2.9491
10:48:56|2.9486
10:48:58|2.9486
10:48:58|2.9491
10:48:59|2.949
10:49:00|2.9491
10:49:02|2.9491
10:49:03|2.9479
10:49:04|2.9483
10:49:06|2.9466
10:49:06|2.9466
10:49:08|2.9466
10:49:08|2.9466
10:49:10|2.9466
10:49:10|2.9455
10:49:11|2.9455
10:49:13|2.9454
10:49:14|2.9454
10:49:15|2.9454
10:49:16|2.9454
10:49:17|2.9457
10:49:18|2.9446
10:49:19|2.9433
10:49:20|2.9422
10:49:21|2.9422
10:49:22|2.9424
10:49:23|2.9424
10:49:24|2.9424
10:49:25|2.9431
10:49:26|2.9408
10:49:27|2.9408
10:49:28|2.9427
10:49:29|2.9427
10:49:31|2.9418
10:49:31|2.9418
10:49:32|2.9418
10:49:33|2.9418
10:49:34|2.9418
10:49:35|2.9403
10:49:36|2.9388
10:49:38|2.9391
10:49:39|2.9389
10:49:39|2.9385
10:49:40|2.9343
10:49:42|2.9381
10:49:43|2.9383
10:49:43|2.9406
10:49:44|2.9387
10:49:45|2.9387
10:49:47|2.941
10:49:49|2.9417
10:49:50|2.9427
10:49:51|2.9422
10:49:52|2.9416
10:49:53|2.9418
10:49:54|2.9414
10:49:55|2.9411
10:49:56|2.9397
10:49:57|2.9397
10:49:59|2.9403
10:50:00|2.9401
10:50:01|2.9401
10:50:01|2.9397
10:50:02|2.9388
10:50:04|2.9391
10:50:04|2.9395
10:50:06|2.9415
10:50:07|2.9409
10:50:07|2.94
10:50:09|2.9395
10:50:10|2.9395
10:50:11|2.9395
10:50:12|2.9388
10:50:13|2.9389
10:50:15|2.9379
10:50:15|2.9379
10:50:17|2.9379
10:50:17|2.9356
10:50:19|2.9356
10:50:20|2.9362
10:50:21|2.9365
10:50:22|2.9361
10:50:22|2.937
10:50:23|2.937
10:50:25|2.9368
10:50:26|2.9368
10:50:27|2.9368
10:50:28|2.9368
10:50:29|2.9368
10:50:30|2.9368
10:50:31|2.9347
10:50:32|2.9347
10:50:33|2.9347
10:50:34|2.9349
10:50:35|2.9364
10:50:36|2.9364
10:50:37|2.9364
10:50:38|2.9352
10:50:39|2.9355
10:50:40|2.9338
10:50:41|2.9332
10:50:42|2.9332
10:50:43|2.9325
10:50:44|2.9318
10:50:45|2.9324
10:50:46|2.9317
10:50:47|2.9317
10:50:49|2.9309
10:50:49|2.9317
10:50:52|2.9307
10:50:53|2.9293
10:50:54|2.9293
10:50:55|2.9285
10:50:55|2.928
10:50:57|2.9281
10:50:58|2.9271
10:50:59|2.9271
10:51:00|2.9286
10:51:01|2.9281
10:51:02|2.9291
10:51:04|2.9279
10:51:05|2.9306
10:51:06|2.9301
10:51:07|2.9301
10:51:08|2.9301
10:51:09|2.9297
10:51:10|2.9297
10:51:11|2.9281
10:51:12|2.9284
10:51:13|2.9284
10:51:14|2.928
10:51:15|2.9278
10:51:16|2.9269
10:51:17|2.9268
10:51:18|2.9268
10:51:19|2.9279
10:51:20|2.9289
10:51:21|2.9289
10:51:22|2.9289
10:51:23|2.9289
10:51:24|2.9281
10:51:25|2.9282
10:51:26|2.929
10:51:27|2.9289
10:51:28|2.9289
10:51:30|2.9284
10:51:30|2.9284
10:51:31|2.9284
10:51:32|2.9284
10:51:33|2.9265
10:51:34|2.9283
10:51:35|2.9283
10:51:36|2.9283
10:51:37|2.9296
10:51:38|2.9292
10:51:40|2.9292
10:51:40|2.9292
10:51:41|2.9292
10:51:42|2.9292
10:51:43|2.9298
10:51:44|2.9302
10:51:46|2.9303
10:51:46|2.9303
10:51:47|2.9303
10:51:48|2.9334
10:51:50|2.9329
10:51:52|2.9348
10:51:53|2.9323
10:51:54|2.9327
10:51:55|2.933
10:51:55|2.933
10:51:56|2.9329
10:51:58|2.9332
10:51:59|2.9332
10:51:59|2.9332
10:52:01|2.9332
10:52:02|2.9336
10:52:03|2.9336
10:52:03|2.9336
10:52:05|2.9333
10:52:06|2.9333
10:52:06|2.9327
10:52:08|2.9327
10:52:09|2.9333
10:52:10|2.9333
10:52:11|2.9333
10:52:12|2.9324
10:52:13|2.9324
10:52:14|2.9324
10:52:15|2.9324
10:52:16|2.9324
10:52:17|2.9324
10:52:18|2.9308
10:52:19|2.9308
10:52:20|2.9312
10:52:21|2.9312
10:52:23|2.9312
10:52:23|2.9316
10:52:24|2.9318
10:52:26|2.9318
10:52:26|2.9312
10:52:27|2.9322
10:52:28|2.9322
10:52:29|2.932
10:52:31|2.932
10:52:32|2.9319
10:52:33|2.9319
10:52:33|2.93
10:52:34|2.9287
10:52:35|2.9285
10:52:36|2.9282
10:52:37|2.9285
10:52:38|2.9285
10:52:39|2.929
10:52:40|2.929
10:52:42|2.929
10:52:43|2.929
10:52:44|2.9305
10:52:44|2.9305
10:52:45|2.9305
10:52:46|2.9291
10:52:48|2.9291
10:52:49|2.9287
10:52:51|2.9287
10:52:52|2.928
10:52:53|2.926
10:52:54|2.926
10:52:55|2.927
10:52:56|2.927
10:52:57|2.9265
10:52:58|2.9265
10:52:59|2.9267
10:53:00|2.9267
10:53:01|2.9268
10:53:02|2.9267
10:53:03|2.9268
10:53:04|2.9268
10:53:05|2.9268
10:53:06|2.927
10:53:07|2.9281
10:53:08|2.93
10:53:10|2.93
10:53:11|2.93
10:53:11|2.93
10:53:12|2.9295
10:53:13|2.9295
10:53:14|2.9294
10:53:16|2.9294
10:53:17|2.9294
10:53:17|2.9294
10:53:18|2.9294
10:53:19|2.93
10:53:20|2.9288
10:53:22|2.9288
10:53:23|2.9289
10:53:23|2.9336
10:53:25|2.9336
10:53:26|2.9322
10:53:26|2.9322
10:53:27|2.9324
10:53:28|2.9309
10:53:30|2.9312
10:53:31|2.9312
10:53:32|2.931
10:53:32|2.9311
10:53:34|2.931
10:53:34|2.931
10:53:36|2.9309
10:53:37|2.9303
10:53:38|2.9302
10:53:39|2.9302
10:53:40|2.9299
10:53:41|2.9299
10:53:42|2.9299
10:53:43|2.9283
10:53:44|2.9263
10:53:45|2.9263
10:53:46|2.9259
10:53:47|2.9248
10:53:48|2.9251
10:53:49|2.9253
10:53:50|2.9254
10:53:51|2.9253
10:53:53|2.9255
10:53:53|2.9254
10:53:55|2.9267
10:53:55|2.9249
10:53:56|2.9248
10:53:57|2.9248
10:53:59|2.9244
10:53:59|2.9244
10:54:00|2.9244
10:54:01|2.9243
10:54:03|2.9243
10:54:04|2.9231
10:54:05|2.9231
10:54:06|2.9235
10:54:06|2.9235
10:54:07|2.9231
10:54:09|2.9231
10:54:10|2.9231
10:54:11|2.9232
10:54:11|2.9231
10:54:12|2.923
10:54:14|2.923
10:54:15|2.923
10:54:16|2.923
10:54:17|2.9229
10:54:18|2.9229
10:54:18|2.9228
10:54:21|2.9228
10:54:21|2.9228
10:54:23|2.9228
10:54:23|2.9228
10:54:24|2.9228
10:54:25|2.9235
10:54:26|2.9224
10:54:27|2.922
10:54:28|2.922
10:54:30|2.9219
10:54:30|2.9222
10:54:31|2.9225
10:54:32|2.9232
10:54:33|2.9231
10:54:35|2.9231
10:54:35|2.9231
10:54:37|2.9224
10:54:38|2.9217
10:54:38|2.9229
10:54:39|2.9229
10:54:40|2.9222
10:54:41|2.923
10:54:43|2.923
10:54:43|2.923
10:54:44|2.9215
10:54:45|2.9214
10:54:46|2.9229
10:54:47|2.9229
10:54:48|2.923
10:54:49|2.923
10:54:50|2.9222
10:54:51|2.9231
10:54:53|2.9226
10:54:54|2.9226
10:54:55|2.9226
10:54:57|2.9231
10:54:59|2.9216
10:54:59|2.9219
10:55:01|2.9216
10:55:02|2.9214
10:55:03|2.9229
10:55:04|2.9229
10:55:05|2.9229
10:55:06|2.9226
10:55:07|2.9226
10:55:08|2.9216
10:55:09|2.9216
10:55:10|2.9205
10:55:11|2.9219
10:55:12|2.9219
10:55:13|2.9217
10:55:15|2.9208
10:55:16|2.9208
10:55:16|2.9215
10:55:17|2.9215
10:55:19|2.9209
10:55:19|2.9214
10:55:20|2.9215
10:55:22|2.9215
10:55:22|2.9219
10:55:23|2.9219
10:55:25|2.9195
10:55:25|2.9202
10:55:26|2.9194
10:55:27|2.9198
10:55:28|2.9207
10:55:29|2.921
10:55:30|2.921
10:55:31|2.9197
10:55:32|2.919
10:55:33|2.9195
10:55:34|2.9186
10:55:36|2.9187
10:55:36|2.9187
10:55:37|2.9179
10:55:38|2.9179
10:55:39|2.9185
10:55:40|2.9178
10:55:41|2.9178
10:55:42|2.9178
10:55:43|2.9165
10:55:44|2.9173
10:55:45|2.9152
10:55:46|2.9152
10:55:48|2.9156
10:55:49|2.9151
10:55:49|2.9151
10:55:51|2.9152
10:55:51|2.9158
10:55:53|2.9157
10:55:54|2.9157
10:55:56|2.9156
10:55:57|2.9158
10:55:57|2.9158
10:55:59|2.9167
10:56:00|2.9167
10:56:00|2.9167
10:56:01|2.9167
10:56:03|2.9167
10:56:04|2.9175
10:56:05|2.9175
10:56:06|2.9154
10:56:08|2.9162
10:56:09|2.9165
10:56:10|2.9165
10:56:11|2.9155
10:56:12|2.9166
10:56:13|2.9166
10:56:14|2.9166
10:56:15|2.9162
10:56:16|2.9163
10:56:17|2.9157
10:56:18|2.915
10:56:19|2.915
10:56:20|2.915
10:56:21|2.9168
10:56:22|2.9171
10:56:23|2.9171
10:56:24|2.9168
10:56:25|2.9168
10:56:26|2.9169
10:56:27|2.9159
10:56:28|2.9184
10:56:29|2.9181
10:56:30|2.9184
10:56:31|2.9184
10:56:32|2.9158
10:56:33|2.9158
10:56:34|2.9178
10:56:36|2.9178
10:56:36|2.9178
10:56:38|2.9198
10:56:38|2.9208
10:56:39|2.9207
10:56:41|2.9218
10:56:41|2.9198
10:56:42|2.9193
10:56:43|2.9193
10:56:44|2.9195
10:56:45|2.9195
10:56:46|2.92
10:56:47|2.919
10:56:48|2.9203
10:56:49|2.9192
10:56:50|2.9204
10:56:51|2.921
10:56:53|2.922
10:56:54|2.9209
10:56:56|2.9209
10:56:57|2.9209
10:56:58|2.9209
10:56:58|2.9173
10:57:00|2.9173
10:57:00|2.9189
10:57:02|2.9193
10:57:03|2.9193
10:57:04|2.9193
10:57:05|2.9195
10:57:06|2.9195
10:57:07|2.9202
10:57:08|2.9202
10:57:09|2.921
10:57:10|2.921
10:57:11|2.9209
10:57:14|2.9214
10:57:15|2.9183
10:57:16|2.9184
10:57:17|2.9187
10:57:18|2.9186
10:57:18|2.9186
10:57:20|2.9169
10:57:20|2.9169
10:57:21|2.9165
10:57:23|2.9175
10:57:24|2.9176
10:57:24|2.9176
10:57:25|2.9179
10:57:27|2.9179
10:57:28|2.9179
10:57:29|2.9179
10:57:30|2.9179
10:57:31|2.9179
10:57:32|2.9179
10:57:33|2.918
10:57:34|2.9203
10:57:35|2.919
10:57:36|2.919
10:57:37|2.919
10:57:38|2.919
10:57:39|2.9187
10:57:40|2.9187
10:57:41|2.9187
10:57:42|2.9187
10:57:43|2.9187
10:57:44|2.9204
10:57:45|2.9203
10:57:46|2.92
10:57:47|2.9192
10:57:48|2.9188
10:57:49|2.9188
10:57:50|2.9188
10:57:51|2.9188
10:57:52|2.9188
10:57:53|2.9188
10:57:54|2.9188
10:57:55|2.9188
10:57:56|2.9188
10:57:57|2.9188
10:57:58|2.919
10:57:59|2.919
10:58:00|2.9188
10:58:03|2.9185
10:58:04|2.9186
10:58:04|2.9184
10:58:06|2.9184
10:58:07|2.9178
10:58:08|2.9178
10:58:10|2.9178
10:58:10|2.9178
10:58:12|2.9178
10:58:13|2.9178
10:58:14|2.9178
10:58:15|2.9168
10:58:16|2.9164
10:58:17|2.9164
10:58:18|2.9156
10:58:18|2.9146
10:58:19|2.9148
10:58:20|2.9146
10:58:21|2.9145
10:58:22|2.9146
10:58:24|2.9149
10:58:24|2.9158
10:58:25|2.9161
10:58:26|2.9146
10:58:28|2.915
10:58:29|2.9148
10:58:30|2.9147
10:58:31|2.9141
10:58:31|2.9143
10:58:32|2.9142
10:58:34|2.9141
10:58:34|2.914
10:58:36|2.9139
10:58:37|2.9138
10:58:38|2.9136
10:58:39|2.9136
10:58:39|2.9138
10:58:41|2.9135
10:58:41|2.9138
10:58:43|2.9138
10:58:44|2.9138
10:58:45|2.9138
10:58:46|2.9138
10:58:47|2.9138
10:58:48|2.9129
10:58:49|2.9128
10:58:50|2.9128
10:58:51|2.9134
10:58:52|2.9134
10:58:53|2.9134
10:58:54|2.9132
10:58:55|2.9132
10:58:57|2.9125
10:58:59|2.9121
10:59:00|2.9123
10:59:01|2.9122
10:59:02|2.9123
10:59:02|2.9112
10:59:03|2.9117
10:59:05|2.9114
10:59:06|2.9114
10:59:07|2.9114
10:59:08|2.9114
10:59:09|2.9117
10:59:10|2.9119
10:59:12|2.91
10:59:12|2.911
10:59:14|2.9113
10:59:15|2.9113
10:59:16|2.9115
10:59:17|2.9115
10:59:18|2.9116
10:59:19|2.9108
10:59:20|2.9118
10:59:22|2.9115
10:59:23|2.9115
10:59:24|2.9115
10:59:24|2.9115
10:59:25|2.9117
10:59:27|2.9117
10:59:28|2.9118
10:59:28|2.9117
10:59:29|2.9117
10:59:31|2.9117
10:59:31|2.9117
10:59:33|2.9117
10:59:33|2.9117
10:59:34|2.9118
10:59:35|2.912
10:59:36|2.9122
10:59:37|2.9122
10:59:39|2.9126
10:59:40|2.9132
10:59:41|2.9131
10:59:42|2.9126
10:59:42|2.9121
10:59:43|2.9114
10:59:45|2.9121
10:59:45|2.9121
10:59:46|2.9121
10:59:47|2.9121
10:59:48|2.9119
10:59:49|2.912
10:59:50|2.912
10:59:51|2.9132
10:59:52|2.9141
10:59:54|2.9135
10:59:55|2.9135
10:59:55|2.9137
10:59:56|2.9136
10:59:57|2.9145
10:59:58|2.9143
11:00:00|2.9143
11:00:01|2.9142
11:00:01|2.9139
11:00:03|2.9129
11:00:04|2.912
11:00:05|2.9123
11:00:06|2.9123
11:00:07|2.9124
11:00:08|2.9128
11:00:09|2.91
11:00:10|2.9112
11:00:11|2.9119
11:00:12|2.9119
11:00:14|2.9117
11:00:15|2.9117
11:00:15|2.9115
11:00:16|2.9115
11:00:17|2.9116
11:00:19|2.9116
11:00:20|2.9116
11:00:21|2.9116
11:00:22|2.9116
11:00:23|2.912
11:00:24|2.9118
11:00:25|2.911
11:00:26|2.9106
11:00:27|2.9107
11:00:27|2.911
11:00:28|2.9112
11:00:30|2.9112
11:00:31|2.9111
11:00:32|2.9114
11:00:33|2.9114
11:00:34|2.9121
11:00:35|2.9121
11:00:36|2.9121
11:00:37|2.9119
11:00:37|2.9119
11:00:39|2.9102
11:00:39|2.9111
11:00:41|2.9112
11:00:41|2.9112
11:00:43|2.9107
11:00:43|2.9107
11:00:45|2.9107
11:00:46|2.9106
11:00:47|2.9106
11:00:47|2.9106
11:00:48|2.9106
11:00:50|2.9106
11:00:50|2.9101
11:00:52|2.9104
11:00:52|2.9104
11:00:54|2.9104
11:00:54|2.9104
11:00:56|2.9104
11:00:56|2.9105
11:00:59|2.9115
11:00:59|2.9108
11:01:00|2.9108
11:01:02|2.9107
11:01:03|2.9102
11:01:03|2.9102
11:01:05|2.9102
11:01:06|2.9116
11:01:06|2.9106
11:01:08|2.9099
11:01:09|2.9099
11:01:10|2.9105
11:01:11|2.9108
11:01:13|2.9108
11:01:13|2.9109
11:01:14|2.9109
11:01:16|2.9111
11:01:17|2.9111
11:01:18|2.9118
11:01:18|2.9118
11:01:19|2.9121
11:01:20|2.9121
11:01:22|2.9121
11:01:22|2.9128
11:01:23|2.9128
11:01:24|2.9122
11:01:25|2.9143
11:01:27|2.9143
11:01:27|2.9151
11:01:29|2.9165
11:01:29|2.9165
11:01:31|2.9159
11:01:32|2.9157
11:01:32|2.9165
11:01:33|2.9166
11:01:35|2.9166
11:01:35|2.9198
11:01:37|2.9197
11:01:37|2.9214
11:01:39|2.9214
11:01:39|2.9216
11:01:40|2.9216
11:01:41|2.9211
11:01:42|2.9204
11:01:43|2.9196
11:01:44|2.9196
11:01:45|2.9182
11:01:46|2.9182
11:01:48|2.9189
11:01:48|2.9189
11:01:49|2.9186
11:01:50|2.9186
11:01:52|2.9186
11:01:53|2.9186
11:01:53|2.9186
11:01:54|2.9216
11:01:55|2.9216
11:01:56|2.9243
11:01:58|2.9243
11:01:59|2.9241
11:02:01|2.9235
11:02:01|2.9235
11:02:03|2.9239
11:02:04|2.9239
11:02:05|2.9202
11:02:06|2.9202
11:02:07|2.9216
11:02:08|2.9216
11:02:09|2.9198
11:02:10|2.9198
11:02:12|2.9203
11:02:13|2.9203
11:02:14|2.9184
11:02:14|2.9162
11:02:16|2.9157
11:02:17|2.9157
11:02:17|2.9156
11:02:19|2.916
11:02:19|2.9166
11:02:21|2.9166
11:02:22|2.9152
11:02:23|2.9152
11:02:24|2.9153
11:02:25|2.9158
11:02:26|2.9152
11:02:27|2.9152
11:02:28|2.9154
11:02:29|2.9154
11:02:30|2.9156
11:02:31|2.915
11:02:33|2.915
11:02:33|2.9141
11:02:35|2.9141
11:02:35|2.9147
11:02:36|2.9147
11:02:38|2.9144
11:02:39|2.9144
11:02:40|2.9137
11:02:40|2.9137
11:02:41|2.9141
11:02:42|2.9141
11:02:44|2.9137
11:02:45|2.9137
11:02:45|2.9169
11:02:47|2.9169
11:02:48|2.9168
11:02:49|2.9174
11:02:50|2.917
11:02:51|2.9173
11:02:52|2.9161
11:02:53|2.9161
11:02:55|2.9177
11:02:56|2.9177
11:02:57|2.918
11:02:57|2.918
11:02:58|2.918
11:02:59|2.9176
11:03:01|2.9176
11:03:02|2.9176
11:03:04|2.9177
11:03:05|2.9177
11:03:05|2.9178
11:03:07|2.9159
11:03:08|2.9159
11:03:09|2.9159
11:03:10|2.9159
11:03:11|2.9157
11:03:12|2.9166
11:03:13|2.9156
11:03:15|2.9156
11:03:16|2.9156
11:03:17|2.9153
11:03:17|2.9144
11:03:19|2.9144
11:03:20|2.9144
11:03:21|2.915
11:03:22|2.915
11:03:23|2.915
11:03:24|2.915
11:03:25|2.915
11:03:26|2.915
11:03:27|2.9149
11:03:28|2.9149
11:03:29|2.9149
11:03:31|2.9149
11:03:31|2.9149
11:03:32|2.9149
11:03:33|2.9149
11:03:34|2.9149
11:03:36|2.915
11:03:37|2.9162
11:03:38|2.9161
11:03:39|2.9161
11:03:40|2.9161
11:03:41|2.9161
11:03:42|2.916
11:03:43|2.9161
11:03:44|2.916
11:03:45|2.916
11:03:46|2.9161
11:03:47|2.9161
11:03:48|2.9161
11:03:49|2.9161
11:03:50|2.9161
11:03:51|2.9161
11:03:52|2.919
11:03:53|2.919
11:03:54|2.919
11:03:55|2.9182
11:03:56|2.9182
11:03:57|2.9182
11:03:58|2.9182
11:04:00|2.9189
11:04:01|2.9177
11:04:02|2.9177
11:04:03|2.9151
11:04:05|2.9149
11:04:06|2.9149
11:04:07|2.9149
11:04:08|2.9149
11:04:09|2.9149
11:04:10|2.9149
11:04:11|2.9146
11:04:12|2.9146
11:04:13|2.9146
11:04:14|2.9146
11:04:15|2.9146
11:04:16|2.9146
11:04:17|2.9125
11:04:18|2.9125
11:04:19|2.9125
11:04:20|2.9125
11:04:21|2.9125
11:04:23|2.9125
11:04:23|2.9125
11:04:24|2.9134
11:04:26|2.9134
11:04:26|2.9134
11:04:27|2.9134
11:04:28|2.9143
11:04:29|2.915
11:04:31|2.9155
11:04:31|2.9155
11:04:33|2.9155
11:04:34|2.9148
11:04:34|2.9148
11:04:36|2.9148
11:04:36|2.9148
11:04:37|2.9148
11:04:39|2.9148
11:04:40|2.9148
11:04:40|2.9148
11:04:41|2.9137
11:04:42|2.9163
11:04:43|2.9163
11:04:45|2.9163
11:04:45|2.9163
11:04:46|2.9152
11:04:47|2.9152
11:04:49|2.9152
11:04:49|2.9152
11:04:50|2.9152
11:04:51|2.9153
11:04:53|2.9153
11:04:54|2.9153
11:04:55|2.9153
11:04:55|2.9153
11:04:56|2.9137
11:04:58|2.9137
11:04:58|2.9137
11:04:59|2.9137
11:05:00|2.9128
11:05:02|2.9115
11:05:03|2.9115
11:05:04|2.9127
11:05:05|2.9132
11:05:06|2.9132
11:05:08|2.9138
11:05:08|2.9156
11:05:09|2.9152
11:05:11|2.9152
11:05:12|2.9139
11:05:13|2.9139
11:05:14|2.9139
11:05:15|2.9139
11:05:16|2.9146
11:05:17|2.9162
11:05:18|2.9149
11:05:19|2.9141
11:05:20|2.9142
11:05:21|2.9142
11:05:22|2.9142
11:05:23|2.9142
11:05:25|2.9144
11:05:25|2.915
11:05:26|2.915
11:05:27|2.915
11:05:28|2.915
11:05:29|2.9151
11:05:30|2.9151
11:05:32|2.9152
11:05:32|2.9152
11:05:34|2.9152
11:05:34|2.9152
11:05:35|2.9152
11:05:36|2.9161
11:05:37|2.9161
11:05:38|2.9159
11:05:39|2.9161
11:05:40|2.9161
11:05:41|2.9158
11:05:42|2.9169
11:05:44|2.9169
11:05:44|2.9147
11:05:45|2.9152
11:05:47|2.9152
11:05:47|2.9147
11:05:49|2.9147
11:05:49|2.9147
11:05:51|2.9147
11:05:52|2.9147
11:05:52|2.9153
11:05:53|2.9153
11:05:54|2.9153
11:05:56|2.9153
11:05:56|2.9153
11:05:58|2.9153
11:05:59|2.9153
11:05:59|2.9153
11:06:01|2.9153
11:06:02|2.9139
11:06:04|2.912
11:06:05|2.9108
11:06:06|2.911
11:06:07|2.911
11:06:08|2.911
11:06:09|2.911
11:06:10|2.911
11:06:11|2.912
11:06:12|2.912
11:06:13|2.912
11:06:15|2.9123
11:06:16|2.9123
11:06:16|2.9126
11:06:18|2.9126
11:06:18|2.9126
11:06:19|2.9126
11:06:21|2.9111
11:06:22|2.9098
11:06:23|2.9097
11:06:23|2.9113
11:06:24|2.9113
11:06:25|2.9108
11:06:27|2.9108
11:06:27|2.9098
11:06:28|2.9095
11:06:29|2.9095
11:06:31|2.9095
11:06:31|2.9122
11:06:32|2.9122
11:06:33|2.9112
11:06:34|2.9112
11:06:35|2.9099
11:06:36|2.9099
11:06:37|2.9099
11:06:38|2.9099
11:06:39|2.9098
11:06:40|2.9098
11:06:41|2.9098
11:06:43|2.9098
11:06:43|2.9098
11:06:44|2.9098
11:06:45|2.9098
11:06:46|2.9098
11:06:47|2.9098
11:06:49|2.9098
11:06:50|2.9098
11:06:50|2.9098
11:06:51|2.9098
11:06:53|2.9109
11:06:53|2.9111
11:06:55|2.9111
11:06:55|2.9111
11:06:57|2.911
11:06:57|2.911
11:06:58|2.911
11:06:59|2.911
11:07:00|2.9095
11:07:01|2.9095
11:07:02|2.9094
11:07:03|2.909
11:07:06|2.9091
11:07:07|2.9092
11:07:07|2.9085
11:07:08|2.9095
11:07:10|2.909
11:07:10|2.909
11:07:11|2.909
11:07:13|2.909
11:07:14|2.909
11:07:15|2.9095
11:07:16|2.909
11:07:17|2.9068
11:07:18|2.9065
11:07:19|2.9065
11:07:20|2.9065
11:07:21|2.906
11:07:22|2.9062
11:07:23|2.9059
11:07:24|2.9056
11:07:26|2.9057
11:07:27|2.9049
11:07:27|2.9044
11:07:29|2.9037
11:07:30|2.9046
11:07:31|2.9045
11:07:32|2.9045
11:07:33|2.9045
11:07:34|2.9045
11:07:35|2.9043
11:07:36|2.9041
11:07:37|2.9049
11:07:39|2.9027
11:07:39|2.904
11:07:40|2.904
11:07:41|2.9028
11:07:42|2.9022
11:07:43|2.9028
11:07:44|2.9028
11:07:45|2.902
11:07:46|2.902
11:07:47|2.902
11:07:48|2.9023
11:07:49|2.9023
11:07:50|2.9021
11:07:51|2.9041
11:07:52|2.9036
11:07:53|2.9035
11:07:55|2.9035
11:07:56|2.9035
11:07:56|2.9034
11:07:57|2.9034
11:07:58|2.9034
11:07:59|2.9031
11:08:00|2.9031
11:08:01|2.9031
11:08:02|2.9031
11:08:03|2.9031
11:08:05|2.9027
11:08:07|2.9028
11:08:07|2.9028
11:08:08|2.9028
11:08:10|2.9018
11:08:10|2.9017
11:08:11|2.9017
11:08:13|2.9017
11:08:14|2.9021
11:08:14|2.9021
11:08:16|2.899
11:08:16|2.8993
11:08:18|2.8984
11:08:18|2.8984
11:08:20|2.8983
11:08:20|2.899
11:08:22|2.8994
11:08:23|2.8994
11:08:24|2.8984
11:08:25|2.8984
11:08:27|2.8984
11:08:28|2.8995
11:08:28|2.8995
11:08:29|2.8981
11:08:31|2.8977
11:08:32|2.8988
11:08:32|2.8977
11:08:33|2.8962
11:08:35|2.8958
11:08:36|2.8935
11:08:37|2.8958
11:08:38|2.8958
11:08:39|2.896
11:08:40|2.896
11:08:41|2.8961
11:08:42|2.896
11:08:43|2.8967
11:08:44|2.8967
11:08:46|2.8967
11:08:46|2.8967
11:08:47|2.8976
11:08:49|2.8977
11:08:49|2.8982
11:08:50|2.8982
11:08:51|2.897
11:08:52|2.897
11:08:53|2.8988
11:08:54|2.8988
11:08:56|2.9008
11:08:56|2.9008
11:08:58|2.9008
11:08:58|2.9002
11:09:00|2.9002
11:09:00|2.9017
11:09:01|2.9031
11:09:02|2.9036
11:09:03|2.9036
11:09:05|2.9036
11:09:06|2.9025
11:09:08|2.9037
11:09:09|2.9062
11:09:09|2.9061
11:09:11|2.9061
11:09:12|2.9054
11:09:12|2.905
11:09:14|2.9049
11:09:15|2.9052
11:09:16|2.9053
11:09:17|2.9054
11:09:18|2.9054
11:09:19|2.9054
11:09:21|2.9054
11:09:21|2.9016
11:09:23|2.9004
11:09:23|2.9004
11:09:24|2.9021
11:09:25|2.9021
11:09:26|2.9021
11:09:27|2.9023
11:09:29|2.9023
11:09:29|2.9023
11:09:31|2.9023
11:09:31|2.9022
11:09:32|2.901
11:09:34|2.9013
11:09:34|2.9015
11:09:35|2.9015
11:09:36|2.9015
11:09:38|2.9015
11:09:39|2.9016
11:09:39|2.9016
11:09:41|2.9015
11:09:41|2.9015
11:09:42|2.9009
11:09:43|2.9009
11:09:44|2.9009
11:09:46|2.9006
11:09:46|2.9014
11:09:47|2.9014
11:09:48|2.9015
11:09:50|2.9032
11:09:50|2.9027
11:09:52|2.9033
11:09:52|2.9024
11:09:54|2.903
11:09:54|2.9023
11:09:55|2.902
11:09:56|2.902
11:09:58|2.9001
11:09:59|2.9001
11:09:59|2.9001
11:10:00|2.9001
11:10:01|2.9001
11:10:02|2.9001
11:10:03|2.9008
11:10:04|2.9008
11:10:05|2.8991
11:10:07|2.8987
11:10:09|2.8991
11:10:09|2.8985
11:10:11|2.8982
11:10:12|2.8982
11:10:13|2.8982
11:10:14|2.8967
11:10:15|2.8967
11:10:16|2.8967
11:10:17|2.8985
11:10:19|2.8985
11:10:19|2.8985
11:10:20|2.8985
11:10:21|2.8985
11:10:22|2.8985
11:10:24|2.8985
11:10:25|2.8985
11:10:25|2.8985
11:10:27|2.8985
11:10:27|2.8985
11:10:28|2.8987
11:10:30|2.8987
11:10:30|2.8991
11:10:31|2.8999
11:10:32|2.8999
11:10:33|2.8995
11:10:34|2.8995
11:10:35|2.8995
11:10:36|2.8995
11:10:37|2.8989
11:10:38|2.8989
11:10:40|2.8998
11:10:41|2.8998
11:10:41|2.8998
11:10:42|2.8998
11:10:43|2.8998
11:10:44|2.8998
11:10:45|2.8989
11:10:46|2.8989
11:10:47|2.8994
11:10:48|2.8994
11:10:49|2.8994
11:10:50|2.8981
11:10:51|2.8981
11:10:53|2.8981
11:10:53|2.8981
11:10:54|2.898
11:10:55|2.898
11:10:56|2.899
11:10:58|2.899
11:10:58|2.898
11:10:59|2.8981
11:11:00|2.8981
11:11:02|2.8981
11:11:02|2.8985
11:11:03|2.8985
11:11:04|2.8986
11:11:06|2.899
11:11:07|2.899
11:11:07|2.899
11:11:10|2.8988
11:11:11|2.8994
11:11:13|2.8994
11:11:14|2.8994
11:11:14|2.8994
11:11:15|2.8994
11:11:17|2.8994
11:11:18|2.8994
11:11:18|2.8989
11:11:20|2.8989
11:11:21|2.8989
11:11:22|2.899
11:11:23|2.899
11:11:24|2.8991
11:11:24|2.8994
11:11:26|2.9025
11:11:27|2.9025
11:11:27|2.9025
11:11:29|2.9018
11:11:30|2.904
11:11:31|2.9037
11:11:33|2.9037
11:11:34|2.9036
11:11:35|2.9027
11:11:35|2.9027
11:11:36|2.9027
11:11:38|2.903
11:11:39|2.903
11:11:40|2.903
11:11:41|2.903
11:11:42|2.903
11:11:43|2.903
11:11:44|2.9032
11:11:46|2.9032
11:11:47|2.9033
11:11:47|2.9033
11:11:49|2.9033
11:11:49|2.9034
11:11:50|2.9034
11:11:51|2.9034
11:11:53|2.9034
11:11:53|2.9041
11:11:54|2.9041
11:11:55|2.9041
11:11:57|2.9041
11:11:57|2.9049
11:11:59|2.9049
11:11:59|2.905
11:12:00|2.905
11:12:02|2.905
11:12:02|2.905
11:12:03|2.905
11:12:04|2.905
11:12:05|2.905
11:12:07|2.905
11:12:07|2.905
11:12:09|2.9069
11:12:10|2.9067
11:12:11|2.9067
11:12:13|2.908
11:12:14|2.908
11:12:14|2.9081
11:12:15|2.9081
11:12:17|2.907
11:12:18|2.9071
11:12:19|2.9071
11:12:19|2.9071
11:12:20|2.9082
11:12:21|2.9082
11:12:23|2.9086
11:12:23|2.9086
11:12:25|2.9091
11:12:26|2.9099
11:12:27|2.9099
11:12:27|2.9099
11:12:29|2.9099
11:12:29|2.9099
11:12:31|2.909
11:12:31|2.909
11:12:33|2.909
11:12:34|2.909
11:12:35|2.9101
11:12:36|2.9102
11:12:37|2.9104
11:12:38|2.9109
11:12:39|2.9106
11:12:40|2.9106
11:12:41|2.9087
11:12:41|2.9092
11:12:43|2.9103
11:12:43|2.907
11:12:45|2.907
11:12:46|2.907
11:12:47|2.907
11:12:47|2.9054
11:12:49|2.9054
11:12:50|2.9051
11:12:51|2.9042
11:12:52|2.904
11:12:52|2.904
11:12:54|2.9026
11:12:55|2.9024
11:12:55|2.9024
11:12:56|2.9024
11:12:57|2.9024
11:12:58|2.9024
11:13:00|2.9057
11:13:00|2.9057
11:13:02|2.9057
11:13:03|2.9057
11:13:04|2.9041
11:13:05|2.9041
11:13:06|2.9041
11:13:07|2.9031
11:13:08|2.9031
11:13:09|2.9031
11:13:11|2.9031
11:13:13|2.9031
11:13:13|2.9031
11:13:14|2.9031
11:13:16|2.904
11:13:17|2.9044
11:13:18|2.9044
11:13:19|2.9044
11:13:20|2.9044
11:13:22|2.9026
11:13:23|2.9026
11:13:23|2.9026
11:13:25|2.9026
11:13:26|2.9028
11:13:26|2.9028
11:13:28|2.9028
11:13:28|2.9028
11:13:30|2.9028
11:13:30|2.9025
11:13:31|2.9025
11:13:32|2.9025
11:13:33|2.9029
11:13:34|2.9029
11:13:36|2.9029
11:13:37|2.9029
11:13:37|2.9029
11:13:38|2.9029
11:13:39|2.9029
11:13:41|2.9033
11:13:41|2.9032
11:13:43|2.9024
11:13:43|2.9032
11:13:45|2.9032
11:13:45|2.9055
11:13:47|2.9055
11:13:47|2.9044
11:13:49|2.905
11:13:49|2.9069
11:13:50|2.907
11:13:51|2.9101
11:13:53|2.9101
11:13:53|2.9101
11:13:54|2.9101
11:13:56|2.9089
11:13:56|2.9089
11:13:58|2.9089
11:13:58|2.9089
11:13:59|2.9089
11:14:00|2.9089
11:14:02|2.9089
11:14:02|2.9089
11:14:04|2.9092
11:14:05|2.9092
11:14:05|2.9077
11:14:07|2.9063
11:14:07|2.9071
11:14:08|2.9071
11:14:10|2.9077
11:14:12|2.9088
11:14:13|2.9088
11:14:14|2.9088
11:14:15|2.9088
11:14:17|2.9089
11:14:17|2.9089
11:14:18|2.9089
11:14:20|2.9089
11:14:21|2.9089
11:14:22|2.9089
11:14:23|2.9089
11:14:23|2.9085
11:14:24|2.9085
11:14:25|2.9085
11:14:26|2.9085
11:14:27|2.9085
11:14:29|2.9085
11:14:30|2.9075
11:14:31|2.9069
11:14:32|2.9084
11:14:32|2.9084
11:14:34|2.908
11:14:34|2.9071
11:14:35|2.9072
11:14:36|2.9072
11:14:37|2.9072
11:14:38|2.9063
11:14:40|2.9063
11:14:40|2.9063
11:14:41|2.9052
11:14:43|2.9052
11:14:43|2.9052
11:14:45|2.9059
11:14:46|2.9059
11:14:47|2.9059
11:14:48|2.9059
11:14:50|2.9047
11:14:51|2.9047
11:14:52|2.9047
11:14:53|2.9047
11:14:54|2.9042
11:14:55|2.9044
11:14:56|2.9044
11:14:57|2.9044
11:14:57|2.9044
11:14:59|2.9047
11:15:00|2.9047
11:15:01|2.9058
11:15:02|2.9057
11:15:03|2.9055
11:15:04|2.9049
11:15:05|2.905
11:15:06|2.9052
11:15:07|2.9055
11:15:08|2.9056
11:15:10|2.9049
11:15:10|2.9044
11:15:12|2.9045
11:15:14|2.9073
11:15:15|2.9073
11:15:16|2.908
11:15:17|2.908
11:15:18|2.908
11:15:19|2.9082
11:15:20|2.9083
11:15:22|2.9082
11:15:23|2.9074
11:15:23|2.907
11:15:25|2.907
11:15:25|2.907
11:15:26|2.907
11:15:28|2.907
11:15:29|2.9058
11:15:29|2.9057
11:15:31|2.9056
11:15:31|2.9056
11:15:33|2.9059
11:15:34|2.9059
11:15:35|2.9056
11:15:35|2.9056
11:15:37|2.9056
11:15:38|2.9063
11:15:39|2.9064
11:15:40|2.9064
11:15:41|2.9062
11:15:42|2.9064
11:15:43|2.9053
11:15:44|2.9053
11:15:45|2.9053
11:15:46|2.9053
11:15:47|2.9054
11:15:48|2.9054
11:15:49|2.9053
11:15:51|2.9053
11:15:52|2.9055
11:15:53|2.9055
11:15:53|2.9055
11:15:55|2.9055
11:15:55|2.9052
11:15:57|2.9052
11:15:57|2.9052
11:15:58|2.9052
11:15:59|2.9052
11:16:01|2.9052
11:16:01|2.9054
11:16:03|2.9054
11:16:03|2.9054
11:16:05|2.9062
11:16:06|2.9062
11:16:06|2.9074
11:16:07|2.9074
11:16:09|2.9074
11:16:09|2.9063
11:16:10|2.9063
11:16:11|2.9067
11:16:12|2.9066
11:16:14|2.9066
11:16:15|2.9066
11:16:17|2.9067
11:16:18|2.9067
11:16:19|2.9067
11:16:20|2.9062
11:16:21|2.9062
11:16:22|2.9064
11:16:23|2.9064
11:16:25|2.9064
11:16:26|2.9064
11:16:27|2.9093
11:16:28|2.9093
11:16:29|2.9085
11:16:30|2.9076
11:16:31|2.9081
11:16:32|2.9081
11:16:33|2.9081
11:16:34|2.9081
11:16:35|2.9083
11:16:36|2.9083
11:16:37|2.9083
11:16:38|2.9087
11:16:39|2.9083
11:16:40|2.9082
11:16:41|2.9076
11:16:42|2.9076
11:16:43|2.9076
11:16:44|2.9076
11:16:45|2.9068
11:16:46|2.9074
11:16:47|2.9075
11:16:48|2.9075
11:16:49|2.9076
11:16:50|2.9102
11:16:51|2.909
11:16:52|2.9074
11:16:53|2.9074
11:16:54|2.9074
11:16:55|2.9085
11:16:56|2.9085
11:16:57|2.9087
11:16:58|2.9075
11:16:59|2.909
11:17:00|2.9088
11:17:01|2.9088
11:17:02|2.909
11:17:03|2.909
11:17:04|2.9086
11:17:05|2.9086
11:17:06|2.9086
11:17:07|2.9086
11:17:08|2.9086
11:17:09|2.9086
11:17:10|2.9086
11:17:11|2.9086
11:17:12|2.9086
11:17:13|2.9086
11:17:14|2.9086
11:17:15|2.909
11:17:16|2.909
11:17:17|2.909
11:17:19|2.9099
11:17:20|2.9099
11:17:22|2.9093
11:17:23|2.9093
11:17:23|2.9093
11:17:25|2.909
11:17:26|2.909
11:17:27|2.9079
11:17:28|2.9078
11:17:28|2.9078
11:17:30|2.9078
11:17:31|2.9078
11:17:32|2.9078
11:17:32|2.9073
11:17:34|2.9073
11:17:35|2.9073
11:17:35|2.9073
11:17:37|2.9074
11:17:38|2.9074
11:17:39|2.9072
11:17:39|2.9072
11:17:41|2.9072
11:17:42|2.9069
11:17:42|2.9069
11:17:43|2.9058
11:17:45|2.905
11:17:46|2.905
11:17:47|2.9053
11:17:48|2.9067
11:17:48|2.9067
11:17:50|2.9067
11:17:51|2.9067
11:17:52|2.9067
11:17:52|2.9067
11:17:54|2.9067
11:17:55|2.9067
11:17:55|2.9057
11:17:57|2.9057
11:17:57|2.9057
11:17:59|2.907
11:18:00|2.9087
11:18:00|2.9087
11:18:01|2.9087
11:18:03|2.9072
11:18:04|2.9072
11:18:04|2.9072
11:18:06|2.907
11:18:07|2.907
11:18:08|2.9068
11:18:08|2.9068
11:18:09|2.9068
11:18:11|2.9068
11:18:12|2.9071
11:18:13|2.9089
11:18:14|2.9089
11:18:16|2.9089
11:18:17|2.9093
11:18:17|2.9093
11:18:20|2.9093
11:18:20|2.9093
11:18:21|2.9093
11:18:23|2.9093
11:18:24|2.9075
11:18:25|2.909
11:18:25|2.9081
11:18:27|2.9081
11:18:28|2.907
11:18:29|2.907
11:18:30|2.9065
11:18:30|2.9065
11:18:31|2.9065
11:18:33|2.9065
11:18:34|2.9064
11:18:35|2.9065
11:18:36|2.9065
11:18:37|2.9065
11:18:38|2.9065
11:18:39|2.9065
11:18:40|2.9065
11:18:41|2.9065
11:18:42|2.9065
11:18:43|2.9068
11:18:44|2.9075
11:18:45|2.9075
11:18:47|2.9074
11:18:47|2.9074
11:18:48|2.9074
11:18:49|2.9074
11:18:50|2.9074
11:18:51|2.9074
11:18:52|2.909
11:18:53|2.909
11:18:54|2.909
11:18:56|2.909
11:18:56|2.909
11:18:57|2.909
11:18:58|2.909
11:19:00|2.909
11:19:01|2.909
11:19:01|2.9107
11:19:03|2.9104
11:19:03|2.9104
11:19:04|2.9101
11:19:05|2.9101
11:19:06|2.9101
11:19:07|2.9101
11:19:09|2.9101
11:19:09|2.9101
11:19:10|2.9101
11:19:12|2.9092
11:19:12|2.9092
11:19:13|2.9098
11:19:14|2.9098
11:19:16|2.9098
11:19:16|2.9091
11:19:18|2.9091
11:19:20|2.9091
11:19:21|2.9098
11:19:22|2.91
11:19:23|2.911
11:19:23|2.911
11:19:25|2.9112
11:19:26|2.9112
11:19:27|2.9112
11:19:28|2.9112
11:19:29|2.9109
11:19:30|2.9106
11:19:32|2.9106
11:19:32|2.9106
11:19:33|2.9084
11:19:34|2.9084
11:19:36|2.9084
11:19:37|2.9084
11:19:38|2.9074
11:19:39|2.9072
11:19:39|2.9072
11:19:41|2.9089
11:19:41|2.9089
11:19:43|2.9089
11:19:44|2.9089
11:19:44|2.9087
11:19:46|2.9087
11:19:46|2.9087
11:19:47|2.9082
11:19:48|2.9082
11:19:49|2.9082
11:19:50|2.9082
11:19:51|2.9082
11:19:52|2.9082
11:19:54|2.9082
11:19:54|2.9082
11:19:55|2.9082
11:19:56|2.908
11:19:57|2.9084
11:19:59|2.9083
11:20:00|2.9083
11:20:00|2.9083
11:20:02|2.9083
11:20:03|2.9083
11:20:03|2.9083
11:20:05|2.9083
11:20:05|2.9083
11:20:07|2.9083
11:20:08|2.908
11:20:09|2.908
11:20:09|2.908
11:20:11|2.9088
11:20:12|2.9078
11:20:13|2.9078
11:20:13|2.9078
11:20:14|2.9078
11:20:16|2.9079
11:20:18|2.9079
11:20:19|2.9088
11:20:20|2.9088
11:20:22|2.9093
11:20:23|2.9093
11:20:23|2.907
11:20:25|2.907
11:20:26|2.907
11:20:27|2.907
11:20:27|2.907
11:20:29|2.907
11:20:29|2.907
11:20:31|2.907
11:20:32|2.9052
11:20:33|2.9052
11:20:34|2.9052
11:20:35|2.9052
11:20:36|2.905
11:20:38|2.905
11:20:39|2.9054
11:20:39|2.9036
11:20:40|2.9047
11:20:42|2.9046
11:20:42|2.9046
11:20:43|2.9046
11:20:44|2.9046
11:20:46|2.9046
11:20:46|2.9046
11:20:48|2.9046
11:20:49|2.9046
11:20:49|2.9049
11:20:51|2.9049
11:20:51|2.9049
11:20:52|2.9054
11:20:54|2.9059
11:20:54|2.9059
11:20:55|2.9059
11:20:56|2.9061
11:20:57|2.9061
11:20:59|2.9061
11:21:00|2.9061
11:21:01|2.9061
11:21:02|2.9033
11:21:02|2.9033
11:21:03|2.9048
11:21:05|2.9048
11:21:05|2.9049
11:21:07|2.9055
11:21:07|2.9055
11:21:08|2.9055
11:21:10|2.9055
11:21:11|2.9055
11:21:11|2.9055
11:21:12|2.9055
11:21:13|2.9053
11:21:15|2.9053
11:21:15|2.9053
11:21:16|2.9053
11:21:18|2.9053
11:21:20|2.9053
11:21:20|2.9053
11:21:21|2.9053
11:21:22|2.9053
11:21:23|2.9054
11:21:25|2.9054
11:21:26|2.9049
11:21:27|2.9051
11:21:28|2.9051
11:21:29|2.9051
11:21:30|2.9052
11:21:31|2.9052
11:21:32|2.9052
11:21:32|2.9052
11:21:34|2.9052
11:21:34|2.9052
11:21:36|2.9052
11:21:38|2.904
11:21:39|2.9047
11:21:40|2.9047
11:21:41|2.9047
11:21:42|2.9048
11:21:43|2.905
11:21:44|2.905
11:21:45|2.905
11:21:46|2.9013
11:21:47|2.9016
11:21:48|2.903
11:21:49|2.903
11:21:50|2.9025
11:21:51|2.9025
11:21:52|2.9025
11:21:54|2.9025
11:21:54|2.904
11:21:55|2.9045
11:21:56|2.9045
11:21:57|2.9045
11:21:58|2.9026
11:21:59|2.9026
11:22:00|2.9026
11:22:01|2.9026
11:22:02|2.9026
11:22:03|2.9026
11:22:05|2.9026
11:22:05|2.9033
11:22:07|2.9033
11:22:07|2.9038
11:22:08|2.9038
11:22:09|2.9058
11:22:11|2.907
11:22:12|2.907
11:22:13|2.907
11:22:13|2.9071
11:22:14|2.9065
11:22:15|2.9065
11:22:17|2.9065
11:22:18|2.9065
11:22:19|2.9055
11:22:21|2.9061
11:22:22|2.9061
11:22:23|2.9072
11:22:24|2.9071
11:22:25|2.9071
11:22:25|2.9071
11:22:27|2.9071
11:22:28|2.9091
11:22:29|2.9084
11:22:30|2.9073
11:22:31|2.9073
11:22:32|2.9081
11:22:33|2.9081
11:22:34|2.9081
11:22:35|2.9081
11:22:36|2.9081
11:22:37|2.9081
11:22:38|2.9081
11:22:40|2.9081
11:22:41|2.9081
11:22:41|2.9081
11:22:42|2.9067
11:22:43|2.907
11:22:44|2.907
11:22:45|2.907
11:22:46|2.907
11:22:48|2.9087
11:22:48|2.908
11:22:49|2.908
11:22:51|2.9091
11:22:52|2.9091
11:22:53|2.9091
11:22:53|2.91
11:22:54|2.91
11:22:55|2.9108
11:22:56|2.9108
11:22:57|2.911
11:22:58|2.9109
11:23:00|2.9109
11:23:01|2.9119
11:23:01|2.9119
11:23:02|2.9119
11:23:03|2.9109
11:23:04|2.9105
11:23:05|2.9106
11:23:07|2.9108
11:23:07|2.9109
11:23:09|2.9109
11:23:09|2.9093
11:23:11|2.9099
11:23:11|2.9099
11:23:12|2.9099
11:23:13|2.9099
11:23:14|2.9099
11:23:15|2.9099
11:23:16|2.91
11:23:17|2.9116
11:23:19|2.9114
11:23:20|2.9114
11:23:22|2.9116
11:23:23|2.9116
11:23:24|2.9118
11:23:26|2.9128
11:23:27|2.9133
11:23:27|2.9125
11:23:29|2.914
11:23:30|2.914
11:23:31|2.9135
11:23:32|2.9135
11:23:33|2.9135
11:23:34|2.9135
11:23:35|2.9135
11:23:36|2.9135
11:23:37|2.9135
11:23:39|2.9134
11:23:39|2.912
11:23:41|2.9147
11:23:41|2.9144
11:23:42|2.914
11:23:43|2.9141
11:23:45|2.9139
11:23:45|2.9139
11:23:46|2.9139
11:23:48|2.914
11:23:49|2.914
11:23:50|2.914
11:23:51|2.914
11:23:52|2.914
11:23:53|2.914
11:23:54|2.914
11:23:55|2.9139
11:23:56|2.9139
11:23:57|2.914
11:23:58|2.914
11:23:58|2.9124
11:24:00|2.9124
11:24:01|2.9111
11:24:02|2.9094
11:24:03|2.9094
11:24:04|2.9094
11:24:04|2.9094
11:24:06|2.9094
11:24:07|2.9094
11:24:08|2.9088
11:24:09|2.907
11:24:10|2.9067
11:24:11|2.9067
11:24:12|2.9061
11:24:13|2.9061
11:24:14|2.9065
11:24:15|2.9078
11:24:16|2.9078
11:24:17|2.907
11:24:18|2.9064
11:24:19|2.9058
11:24:20|2.9058
11:24:22|2.906
11:24:23|2.9041
11:24:24|2.9047
11:24:24|2.9071
11:24:25|2.9071
11:24:27|2.9071
11:24:28|2.907
11:24:30|2.907
11:24:30|2.907
11:24:31|2.9083
11:24:32|2.9072
11:24:34|2.9072
11:24:34|2.909
11:24:35|2.909
11:24:36|2.9072
11:24:37|2.9072
11:24:39|2.908
11:24:40|2.9067
11:24:41|2.9067
11:24:42|2.9067
11:24:43|2.906
11:24:44|2.906
11:24:45|2.906
11:24:46|2.906
11:24:47|2.906
11:24:48|2.906
11:24:49|2.906
11:24:51|2.9037
11:24:51|2.9007
11:24:52|2.9004
11:24:53|2.903
11:24:54|2.9036
11:24:55|2.9011
11:24:57|2.9011
11:24:58|2.9011
11:24:59|2.9
11:24:59|2.9
11:25:00|2.9022
11:25:02|2.9022
11:25:03|2.9025
11:25:04|2.9003
11:25:05|2.9003
11:25:06|2.9012
11:25:07|2.9022
11:25:08|2.8997
11:25:09|2.8996
11:25:10|2.8996
11:25:11|2.8996
11:25:12|2.8996
11:25:13|2.9017
11:25:14|2.9017
11:25:15|2.9005
11:25:16|2.9008
11:25:18|2.8985
11:25:18|2.8998
11:25:19|2.9001
11:25:20|2.9001
11:25:22|2.9002
11:25:23|2.9002
11:25:25|2.8991
11:25:26|2.8991
11:25:27|2.8991
11:25:28|2.8992
11:25:29|2.8989
11:25:29|2.8982
11:25:31|2.8991
11:25:32|2.8991
11:25:33|2.8992
11:25:34|2.8992
11:25:35|2.8994
11:25:36|2.9001
11:25:37|2.9001
11:25:38|2.9008
11:25:39|2.9008
11:25:40|2.9008
11:25:41|2.9007
11:25:42|2.9007
11:25:43|2.9007
11:25:44|2.9007
11:25:45|2.9005
11:25:46|2.9005
11:25:47|2.9005
11:25:48|2.9005
11:25:49|2.9003
11:25:50|2.9003
11:25:51|2.9003
11:25:52|2.9003
11:25:53|2.8999
11:25:54|2.8999
11:25:56|2.8998
11:25:56|2.8998
11:25:57|2.8998
11:25:59|2.8979
11:25:59|2.8987
11:26:00|2.8987
11:26:01|2.8988
11:26:02|2.899
11:26:03|2.8993
11:26:05|2.8993
11:26:05|2.8993
11:26:07|2.8993
11:26:07|2.8993
11:26:08|2.8993
11:26:09|2.8993
11:26:10|2.8996
11:26:12|2.8996
11:26:13|2.8996
11:26:13|2.9007
11:26:14|2.9007
11:26:15|2.9019
11:26:16|2.9019
11:26:17|2.9019
11:26:18|2.9019
11:26:19|2.9019
11:26:21|2.9013
11:26:21|2.9013
11:26:23|2.9013
11:26:24|2.9009
11:26:24|2.9009
11:26:26|2.9008
11:26:27|2.9006
11:26:28|2.9006
11:26:29|2.9006
11:26:30|2.9006
11:26:31|2.9008
11:26:33|2.9008
11:26:34|2.9017
11:26:35|2.9017
11:26:36|2.9017
11:26:37|2.9017
11:26:38|2.9017
11:26:39|2.9017
11:26:40|2.9017
11:26:41|2.9017
11:26:42|2.9019
11:26:43|2.9019
11:26:44|2.9019
11:26:45|2.9019
11:26:46|2.9019
11:26:47|2.9019
11:26:48|2.9019
11:26:49|2.9019
11:26:50|2.9019
11:26:52|2.9019
11:26:52|2.902
11:26:54|2.902
11:26:55|2.902
11:26:55|2.902
11:26:57|2.9019
11:26:57|2.9019
11:26:59|2.9017
11:26:59|2.9012
11:27:01|2.9012
11:27:02|2.9013
11:27:02|2.9013
11:27:04|2.9013
11:27:05|2.9013
11:27:07|2.9013
11:27:07|2.9016
11:27:09|2.9016
11:27:09|2.9016
11:27:10|2.9016
11:27:12|2.9016
11:27:13|2.9016
11:27:14|2.9016
11:27:15|2.9016
11:27:15|2.9017
11:27:17|2.9033
11:27:18|2.9033
11:27:19|2.9036
11:27:20|2.9036
11:27:21|2.9046
11:27:21|2.9046
11:27:22|2.9073
11:27:25|2.9073
11:27:26|2.9074
11:27:28|2.9074
11:27:28|2.9074
11:27:30|2.9074
11:27:31|2.9074
11:27:32|2.9069
11:27:33|2.9074
11:27:34|2.9074
11:27:36|2.9076
11:27:37|2.9076
11:27:38|2.9076
11:27:39|2.9076
11:27:40|2.9076
11:27:42|2.9076
11:27:43|2.9076
11:27:43|2.9081
11:27:44|2.9091
11:27:45|2.9091
11:27:47|2.9091
11:27:47|2.9091
11:27:49|2.9093
11:27:50|2.9093
11:27:50|2.9093
11:27:51|2.9093
11:27:53|2.909
11:27:54|2.909
11:27:54|2.909
11:27:56|2.909
11:27:57|2.909
11:27:57|2.9098
11:27:59|2.9098
11:27:59|2.9098
11:28:01|2.91
11:28:02|2.91
11:28:03|2.91
11:28:03|2.9112
11:28:05|2.9112
11:28:06|2.9115
11:28:07|2.9095
11:28:08|2.9095
11:28:09|2.9082
11:28:11|2.9072
11:28:11|2.9067
11:28:12|2.9067
11:28:14|2.9067
11:28:14|2.9067
11:28:16|2.9067
11:28:16|2.9067
11:28:17|2.9067
11:28:18|2.9067
11:28:20|2.9067
11:28:21|2.9067
11:28:22|2.9067
11:28:23|2.9067
11:28:23|2.9065
11:28:25|2.9065
11:28:27|2.9061
11:28:28|2.9061
11:28:28|2.9061
11:28:30|2.9061
11:28:31|2.9061
11:28:32|2.9061
11:28:33|2.9045
11:28:34|2.9034
11:28:35|2.9034
11:28:37|2.9034
11:28:37|2.903
11:28:39|2.9046
11:28:39|2.9032
11:28:40|2.9032
11:28:41|2.9032
11:28:43|2.9032
11:28:44|2.9026
11:28:45|2.9037
11:28:45|2.9037
11:28:47|2.9035
11:28:48|2.9035
11:28:49|2.9035
11:28:50|2.9031
11:28:51|2.9031
11:28:51|2.9031
11:28:53|2.9031
11:28:54|2.9033
11:28:55|2.9033
11:28:56|2.9033
11:28:57|2.9033
11:28:58|2.9033
11:28:59|2.9033
11:29:00|2.9033
11:29:01|2.9029
11:29:02|2.9029
11:29:03|2.9029
11:29:05|2.9029
11:29:06|2.903
11:29:06|2.903
11:29:07|2.903
11:29:08|2.9029
11:29:09|2.9029
11:29:10|2.9029
11:29:11|2.9027
11:29:12|2.9027
11:29:14|2.9027
11:29:14|2.9027
11:29:15|2.9027
11:29:16|2.9027
11:29:18|2.9027
11:29:18|2.9047
11:29:19|2.9041
11:29:20|2.9041
11:29:21|2.9041
11:29:22|2.9035
11:29:23|2.9015
11:29:25|2.9009
11:29:26|2.9011
11:29:28|2.9011
11:29:28|2.9011
11:29:30|2.9011
11:29:30|2.9013
11:29:32|2.9018
11:29:33|2.9016
11:29:34|2.9027
11:29:35|2.9027
11:29:36|2.9027
11:29:38|2.9027
11:29:38|2.9027
11:29:39|2.904
11:29:40|2.904
11:29:41|2.904
11:29:42|2.9042
11:29:44|2.9042
11:29:44|2.9042
11:29:46|2.9042
11:29:47|2.9042
11:29:48|2.9042
11:29:49|2.9058
11:29:50|2.9058
11:29:51|2.9058
11:29:52|2.9058
11:29:53|2.9076
11:29:54|2.9076
11:29:55|2.9076
11:29:56|2.9076
11:29:57|2.9076
11:29:58|2.9076
11:29:59|2.9076
11:30:00|2.9076
11:30:01|2.9076
11:30:02|2.9076
11:30:03|2.9076
11:30:04|2.9082
11:30:05|2.9087
11:30:06|2.9087
11:30:07|2.9076
11:30:08|2.9076
11:30:09|2.9062
11:30:10|2.9058
11:30:11|2.9045
11:30:12|2.9045
11:30:13|2.9045
11:30:14|2.9045
11:30:15|2.9042
11:30:16|2.9042
11:30:17|2.9042
11:30:18|2.9042
11:30:19|2.9042
11:30:20|2.9042
11:30:21|2.9046
11:30:22|2.9046
11:30:23|2.9046
11:30:24|2.9041
11:30:25|2.9052
11:30:26|2.9059
11:30:28|2.9063
11:30:29|2.9066
11:30:30|2.9066
11:30:32|2.907
11:30:33|2.907
11:30:34|2.907
11:30:35|2.9071
11:30:36|2.907
11:30:37|2.9068
11:30:38|2.9067
11:30:39|2.9067
11:30:39|2.9061
11:30:40|2.9061
11:30:41|2.9059
11:30:43|2.9059
11:30:44|2.9059
11:30:45|2.9054
11:30:46|2.9054
11:30:47|2.9054
11:30:48|2.9047
11:30:49|2.9047
11:30:50|2.9047
11:30:51|2.9047
11:30:52|2.9047
11:30:53|2.9047
11:30:54|2.9047
11:30:55|2.9047
11:30:56|2.904
11:30:57|2.904
11:30:58|2.904
11:30:59|2.904
11:31:00|2.9051
11:31:01|2.9051
11:31:02|2.9051
11:31:03|2.9051
11:31:04|2.9051
11:31:05|2.9051
11:31:06|2.9051
11:31:07|2.907
11:31:08|2.907
11:31:09|2.9044
11:31:10|2.9038
11:31:11|2.9038
11:31:12|2.9026
11:31:13|2.9026
11:31:14|2.9026
11:31:15|2.9026
11:31:16|2.9026
11:31:18|2.9026
11:31:18|2.9026
11:31:19|2.9026
11:31:20|2.9026
11:31:21|2.9042
11:31:22|2.9042
11:31:23|2.9042
11:31:24|2.9036
11:31:25|2.9029
11:31:27|2.9029
11:31:28|2.9011
11:31:29|2.9008
11:31:30|2.9008
11:31:31|2.9008
11:31:32|2.901
11:31:33|2.901
11:31:34|2.901
11:31:35|2.901
11:31:37|2.9008
11:31:37|2.9008
11:31:39|2.9008
11:31:39|2.9008
11:31:40|2.9014
11:31:42|2.9019
11:31:42|2.9019
11:31:44|2.9028
11:31:44|2.9028
11:31:45|2.9028
11:31:46|2.9028
11:31:47|2.9028
11:31:48|2.9028
11:31:49|2.9028
11:31:50|2.9028
11:31:52|2.9026
11:31:52|2.9026
11:31:53|2.9026
11:31:54|2.9026
11:31:55|2.9031
11:31:56|2.9048
11:31:57|2.9048
11:31:59|2.9048
11:32:00|2.9066
11:32:00|2.9066
11:32:02|2.9066
11:32:02|2.9076
11:32:03|2.9076
11:32:05|2.9076
11:32:05|2.9076
11:32:06|2.9076
11:32:08|2.9066
11:32:08|2.9066
11:32:09|2.9066
11:32:10|2.9067
11:32:12|2.9067
11:32:12|2.9067
11:32:13|2.9067
11:32:14|2.9067
11:32:15|2.9067
11:32:16|2.9064
11:32:17|2.9064
11:32:18|2.9064
11:32:20|2.9068
11:32:21|2.9062
11:32:23|2.9062
11:32:23|2.9062
11:32:24|2.9062
11:32:25|2.9062
11:32:27|2.9062
11:32:28|2.9062
11:32:29|2.9062
11:32:30|2.9068
11:32:30|2.9068
11:32:32|2.907
11:32:33|2.907
11:32:35|2.9083
11:32:35|2.9083
11:32:36|2.9081
11:32:38|2.9081
11:32:39|2.9081
11:32:40|2.9081
11:32:41|2.9081
11:32:42|2.9081
11:32:43|2.9093
11:32:44|2.9106
11:32:45|2.9108
11:32:46|2.9108
11:32:47|2.9108
11:32:48|2.9108
11:32:48|2.9108
11:32:50|2.9105
11:32:50|2.9106
11:32:52|2.9106
11:32:52|2.9106
11:32:54|2.9122
11:32:55|2.9121
11:32:56|2.9112
11:32:57|2.9111
11:32:58|2.9111
11:32:59|2.9111
11:33:00|2.9111
11:33:02|2.9105
11:33:03|2.9112
11:33:04|2.9112
11:33:05|2.9113
11:33:05|2.9113
11:33:07|2.9113
11:33:08|2.9113
11:33:09|2.9113
11:33:10|2.9113
11:33:11|2.9113
11:33:12|2.9092
11:33:13|2.9092
11:33:14|2.9092
11:33:15|2.9092
11:33:16|2.9092
11:33:17|2.9092
11:33:18|2.9092
11:33:19|2.9088
11:33:20|2.9089
11:33:21|2.9096
11:33:22|2.9096
11:33:24|2.9097
11:33:25|2.9097
11:33:26|2.9097
11:33:26|2.9101
11:33:27|2.9101
11:33:29|2.9101
11:33:29|2.9101
11:33:31|2.9101
11:33:32|2.9108
11:33:33|2.9108
11:33:34|2.9108
11:33:35|2.9108
11:33:36|2.9108
11:33:37|2.9108
11:33:38|2.9108
11:33:39|2.9108
11:33:40|2.9108
11:33:42|2.9108
11:33:43|2.9108
11:33:43|2.9108
11:33:45|2.9108
11:33:46|2.9108
11:33:47|2.9108
11:33:48|2.9093
11:33:49|2.9093
11:33:50|2.9093
11:33:51|2.9093
11:33:52|2.9092
11:33:53|2.9092
11:33:54|2.9092
11:33:55|2.9108
11:33:55|2.9108
11:33:57|2.9108
11:33:58|2.9108
11:33:59|2.9108
11:34:00|2.9108
11:34:01|2.9107
11:34:02|2.9107
11:34:03|2.9107
11:34:04|2.9081
11:34:05|2.9091
11:34:06|2.9091
11:34:07|2.9091
11:34:08|2.9091
11:34:09|2.9091
11:34:10|2.9091
11:34:12|2.9085
11:34:13|2.9085
11:34:14|2.906
11:34:15|2.906
11:34:16|2.906
11:34:17|2.906
11:34:17|2.906
11:34:19|2.906
11:34:20|2.9083
11:34:20|2.9083
11:34:21|2.9083
11:34:23|2.9083
11:34:24|2.9083
11:34:26|2.9083
11:34:26|2.9083
11:34:27|2.9083
11:34:28|2.9081
11:34:29|2.9085
11:34:31|2.9082
11:34:32|2.9082
11:34:33|2.9083
11:34:34|2.9083
11:34:35|2.9081
11:34:36|2.9083
11:34:37|2.9083
11:34:37|2.9083
11:34:39|2.9083
11:34:40|2.9083
11:34:40|2.9083
11:34:42|2.9083
11:34:43|2.9086
11:34:44|2.9086
11:34:45|2.9086
11:34:46|2.9086
11:34:47|2.9086
11:34:48|2.9101
11:34:49|2.9101
11:34:50|2.9101
11:34:51|2.9101
11:34:52|2.9101
11:34:53|2.9101
11:34:54|2.9101
11:34:55|2.9101
11:34:56|2.9101
11:34:57|2.9101
11:34:58|2.9099
11:34:59|2.9099
11:35:00|2.9099
11:35:01|2.9099
11:35:02|2.9105
11:35:03|2.9105
11:35:04|2.9105
11:35:05|2.9105
11:35:06|2.9105
11:35:07|2.9105
11:35:08|2.9105
11:35:09|2.9105
11:35:10|2.9105
11:35:11|2.9105
11:35:12|2.9107
11:35:13|2.9114
11:35:15|2.9114
11:35:15|2.9117
11:35:16|2.9117
11:35:18|2.9131
11:35:18|2.9131
11:35:19|2.9131
11:35:21|2.9133
11:35:22|2.9135
11:35:22|2.9134
11:35:23|2.9134
11:35:24|2.914
11:35:25|2.9149
11:35:26|2.9143
11:35:27|2.9143
11:35:29|2.9143
11:35:29|2.9133
11:35:30|2.9126
11:35:31|2.9148
11:35:32|2.9142
11:35:33|2.9139
11:35:35|2.9139
11:35:36|2.9139
11:35:37|2.9139
11:35:38|2.9139
11:35:39|2.9145
11:35:40|2.9143
11:35:41|2.9146
11:35:42|2.9146
11:35:43|2.9146
11:35:44|2.9145
11:35:45|2.9146
11:35:46|2.9146
11:35:48|2.9146
11:35:49|2.9146
11:35:50|2.9148
11:35:50|2.9146
11:35:51|2.9146
11:35:53|2.9146
11:35:53|2.9146
11:35:54|2.9146
11:35:56|2.9146
11:35:57|2.9149
11:35:58|2.9149
11:35:59|2.9149
11:35:59|2.9162
11:36:01|2.9171
11:36:02|2.9162
11:36:03|2.9162
11:36:04|2.9162
11:36:05|2.9162
11:36:06|2.9161
11:36:07|2.9161
11:36:08|2.9166
11:36:08|2.9146
11:36:09|2.9159
11:36:11|2.9159
11:36:12|2.9159
11:36:13|2.9153
11:36:14|2.9153
11:36:15|2.9153
11:36:16|2.9153
11:36:18|2.9158
11:36:18|2.9158
11:36:19|2.9158
11:36:20|2.9151
11:36:22|2.9153
11:36:23|2.914
11:36:23|2.914
11:36:24|2.9153
11:36:25|2.9153
11:36:26|2.9151
11:36:27|2.9146
11:36:29|2.9146
11:36:29|2.9146
11:36:30|2.9146
11:36:31|2.9143
11:36:33|2.9143
11:36:35|2.9137
11:36:35|2.9137
11:36:37|2.9137
11:36:38|2.9137
11:36:39|2.9137
11:36:39|2.9137
11:36:41|2.9137
11:36:42|2.9138
11:36:42|2.9138
11:36:43|2.9138
11:36:45|2.9131
11:36:46|2.9131
11:36:47|2.9131
11:36:47|2.9126
11:36:49|2.9126
11:36:49|2.9126
11:36:50|2.9126
11:36:52|2.9126
11:36:52|2.9126
11:36:53|2.9126
11:36:54|2.9127
11:36:55|2.9138
11:36:57|2.9138
11:36:57|2.914
11:36:59|2.914
11:37:00|2.914
11:37:01|2.914
11:37:01|2.914
11:37:03|2.914
11:37:04|2.9127
11:37:05|2.9127
11:37:06|2.9127
11:37:07|2.9124
11:37:08|2.9124
11:37:09|2.9124
11:37:10|2.9094
11:37:11|2.9094
11:37:12|2.9094
11:37:14|2.9097
11:37:14|2.9099
11:37:15|2.9099
11:37:17|2.9099
11:37:18|2.9112
11:37:19|2.9112
11:37:19|2.9112
11:37:20|2.9123
11:37:22|2.9114
11:37:22|2.9114
11:37:23|2.9114
11:37:25|2.9114
11:37:25|2.9114
11:37:26|2.9114
11:37:28|2.9114
11:37:28|2.9114
11:37:29|2.9114
11:37:30|2.9114
11:37:31|2.9114
11:37:32|2.9111
11:37:34|2.9111
11:37:35|2.9111
11:37:36|2.9111
11:37:37|2.9111
11:37:38|2.9111
11:37:39|2.9109
11:37:40|2.9105
11:37:41|2.9105
11:37:42|2.9105
11:37:43|2.9109
11:37:45|2.9109
11:37:46|2.9109
11:37:47|2.9124
11:37:48|2.9124
11:37:49|2.9124
11:37:50|2.9113
11:37:51|2.9113
11:37:52|2.9113
11:37:53|2.9113
11:37:54|2.9113
11:37:55|2.9113
11:37:56|2.9113
11:37:57|2.9113
11:37:58|2.9115
11:37:59|2.9115
11:38:00|2.9115
11:38:02|2.9115
11:38:02|2.9115
11:38:04|2.9115
11:38:04|2.9115
11:38:05|2.9115
11:38:06|2.9109
11:38:08|2.9109
11:38:09|2.9109
11:38:10|2.9105
11:38:11|2.9105
11:38:12|2.9105
11:38:14|2.9105
11:38:15|2.9105
11:38:15|2.91
11:38:16|2.91
11:38:17|2.91
11:38:19|2.91
11:38:20|2.91
11:38:20|2.91
11:38:21|2.91
11:38:22|2.91
11:38:23|2.9108
11:38:25|2.9108
11:38:26|2.9108
11:38:26|2.9108
11:38:27|2.9105
11:38:28|2.9105
11:38:29|2.9105
11:38:30|2.9105
11:38:32|2.9105
11:38:32|2.9113
11:38:34|2.9115
11:38:35|2.9115
11:38:36|2.9115
11:38:37|2.912
11:38:38|2.912
11:38:39|2.912
11:38:41|2.9122
11:38:42|2.9122
11:38:43|2.9124
11:38:45|2.9124
11:38:46|2.9124
11:38:47|2.9124
11:38:47|2.9124
11:38:49|2.9124
11:38:50|2.9124
11:38:51|2.9117
11:38:52|2.9117
11:38:53|2.9117
11:38:54|2.9117
11:38:55|2.9117
11:38:56|2.9117
11:38:57|2.9117
11:38:58|2.9117
11:38:59|2.9117
11:39:00|2.9111
11:39:01|2.9114
11:39:02|2.9114
11:39:04|2.9114
11:39:04|2.9114
11:39:05|2.9114
11:39:07|2.9114
11:39:07|2.9114
11:39:09|2.9114
11:39:10|2.9107
11:39:11|2.9092
11:39:11|2.9092
11:39:12|2.9092
11:39:13|2.9092
11:39:15|2.9099
11:39:16|2.9097
11:39:17|2.9097
11:39:18|2.9097
11:39:20|2.9097
11:39:21|2.9097
11:39:21|2.9092
11:39:22|2.9092
11:39:23|2.9092
11:39:25|2.9092
11:39:25|2.9092
11:39:26|2.9092
11:39:28|2.9097
11:39:28|2.9097
11:39:29|2.9097
11:39:30|2.9097
11:39:31|2.9104
11:39:32|2.9104
11:39:34|2.9104
11:39:34|2.9104
11:39:36|2.9098
11:39:37|2.9098
11:39:38|2.9098
11:39:39|2.9097
11:39:41|2.9097
11:39:42|2.9097
11:39:42|2.9111
11:39:43|2.9111
11:39:44|2.9115
11:39:46|2.9115
11:39:46|2.9115
11:39:48|2.9115
11:39:49|2.9115
11:39:50|2.9115
11:39:51|2.9115
11:39:52|2.9115
11:39:54|2.9115
11:39:54|2.9106
11:39:55|2.91
11:39:56|2.91
11:39:58|2.9097
11:39:58|2.9097
11:40:00|2.9097
11:40:00|2.9097
11:40:01|2.9097
11:40:03|2.9097
11:40:03|2.9097
11:40:04|2.9109
11:40:05|2.9109
11:40:06|2.9106
11:40:08|2.9101
11:40:09|2.9101
11:40:09|2.9101
11:40:11|2.9101
11:40:11|2.9101
11:40:12|2.9101
11:40:13|2.9101
11:40:14|2.9101
11:40:16|2.9101
11:40:17|2.9101
11:40:18|2.9101
11:40:19|2.9101
11:40:20|2.9101
11:40:21|2.9101
11:40:22|2.9104
11:40:23|2.9104
11:40:24|2.9104
11:40:25|2.9104
11:40:26|2.9104
11:40:27|2.9104
11:40:28|2.9105
11:40:29|2.9104
11:40:30|2.9104
11:40:31|2.9104
11:40:32|2.9104
11:40:33|2.9104
11:40:34|2.9106
11:40:35|2.9106
11:40:36|2.9121
11:40:38|2.9121
11:40:39|2.9121
11:40:40|2.9121
11:40:41|2.9121
11:40:42|2.9121
11:40:44|2.9121
11:40:44|2.9134
11:40:46|2.9134
11:40:47|2.9134
11:40:47|2.9134
11:40:50|2.9134
11:40:51|2.9134
11:40:52|2.9134
11:40:53|2.9134
11:40:54|2.9134
11:40:55|2.9134
11:40:56|2.9134
11:40:57|2.9126
11:40:58|2.9126
11:40:59|2.9138
11:41:00|2.9138
11:41:01|2.9138
11:41:02|2.9138
11:41:03|2.9138
11:41:04|2.9136
11:41:05|2.9134
11:41:06|2.9126
11:41:07|2.9126
11:41:08|2.9126
11:41:09|2.9126
11:41:10|2.9118
11:41:11|2.9126
11:41:12|2.9127
11:41:13|2.9127
11:41:14|2.9127
11:41:15|2.9127
11:41:16|2.9127
11:41:17|2.913
11:41:18|2.9141
11:41:19|2.9141
11:41:20|2.9141
11:41:21|2.9141
11:41:22|2.9141
11:41:23|2.9145
11:41:24|2.9145
11:41:25|2.9141
11:41:26|2.9141
11:41:27|2.9141
11:41:28|2.9141
11:41:29|2.9138
11:41:30|2.9138
11:41:31|2.914
11:41:33|2.914
11:41:34|2.914
11:41:35|2.9148
11:41:35|2.9147
11:41:36|2.9143
11:41:38|2.9141
11:41:40|2.9139
11:41:41|2.9136
11:41:42|2.9145
11:41:43|2.9145
11:41:45|2.9147
11:41:46|2.9147
11:41:46|2.9147
11:41:48|2.9147
11:41:49|2.9147
11:41:50|2.9147
11:41:51|2.9146
11:41:52|2.9146
11:41:53|2.9147
11:41:53|2.9147
11:41:54|2.9147
11:41:56|2.9147
11:41:57|2.9147
11:41:58|2.9146
11:41:59|2.9146
11:42:00|2.9144
11:42:01|2.9144
11:42:02|2.9144
11:42:03|2.9144
11:42:04|2.9144
11:42:05|2.9144
11:42:06|2.9144
11:42:06|2.9144
11:42:07|2.9144
11:42:08|2.9144
11:42:09|2.9144
11:42:10|2.9144
11:42:12|2.9144
11:42:13|2.9144
11:42:14|2.9144
11:42:15|2.9144
11:42:16|2.9144
11:42:17|2.9143
11:42:18|2.9143
11:42:19|2.9143
11:42:20|2.9152
11:42:21|2.9153
11:42:22|2.9153
11:42:23|2.9158
11:42:24|2.9158
11:42:25|2.9158
11:42:26|2.9146
11:42:27|2.9156
11:42:28|2.9136
11:42:29|2.9134
11:42:30|2.9144
11:42:31|2.9148
11:42:32|2.9147
11:42:33|2.9149
11:42:34|2.9149
11:42:35|2.9149
11:42:36|2.9149
11:42:37|2.9146
11:42:38|2.9146
11:42:40|2.9122
11:42:40|2.9119
11:42:42|2.9105
11:42:43|2.9105
11:42:44|2.9105
11:42:45|2.911
11:42:46|2.911
11:42:48|2.9113
11:42:49|2.9103
11:42:50|2.9103
11:42:51|2.9082
11:42:52|2.9082
11:42:52|2.9086
11:42:54|2.9086
11:42:54|2.9078
11:42:56|2.9074
11:42:57|2.9067
11:42:57|2.907
11:42:59|2.9075
11:43:00|2.9077
11:43:01|2.9076
11:43:02|2.9058
11:43:03|2.9058
11:43:04|2.9054
11:43:05|2.9054
11:43:06|2.9054
11:43:07|2.9054
11:43:08|2.9061
11:43:09|2.9064
11:43:10|2.9064
11:43:11|2.9064
11:43:12|2.9064
11:43:13|2.9064
11:43:14|2.9064
11:43:15|2.9064
11:43:17|2.9065
11:43:17|2.9066
11:43:18|2.9066
11:43:19|2.9066
11:43:21|2.9066
11:43:21|2.9073
11:43:23|2.9073
11:43:23|2.907
11:43:24|2.907
11:43:25|2.907
11:43:27|2.907
11:43:27|2.907
11:43:29|2.9045
11:43:29|2.9045
11:43:31|2.9035
11:43:32|2.9035
11:43:32|2.9036
11:43:33|2.9039
11:43:34|2.9039
11:43:35|2.9024
11:43:37|2.9024
11:43:38|2.9028
11:43:38|2.9036
11:43:40|2.9032
11:43:41|2.9021
11:43:43|2.904
11:43:44|2.904
11:43:44|2.904
11:43:46|2.9032
11:43:47|2.9032
11:43:48|2.9013
11:43:49|2.9013
11:43:50|2.9034
11:43:51|2.9034
11:43:52|2.9034
11:43:53|2.9023
11:43:54|2.9042
11:43:56|2.9042
11:43:57|2.9042
11:43:57|2.9042
11:43:59|2.9039
11:44:00|2.9039
11:44:01|2.9032
11:44:01|2.9032
11:44:03|2.9011
11:44:03|2.9004
11:44:04|2.9004
11:44:06|2.9004
11:44:06|2.901
11:44:07|2.9014
11:44:08|2.9006
11:44:09|2.8998
11:44:11|2.8998
11:44:11|2.9012
11:44:13|2.9012
11:44:14|2.9016
11:44:15|2.9016
11:44:15|2.9016
11:44:17|2.9023
11:44:18|2.9023
11:44:19|2.9023
11:44:20|2.9023
11:44:21|2.9023
11:44:21|2.9011
11:44:22|2.9011
11:44:24|2.9013
11:44:25|2.9014
11:44:26|2.9014
11:44:26|2.9014
11:44:28|2.9014
11:44:28|2.9014
11:44:30|2.9009
11:44:31|2.9009
11:44:32|2.8988
11:44:33|2.8984
11:44:34|2.8994
11:44:34|2.8994
11:44:35|2.899
11:44:36|2.899
11:44:37|2.8996
11:44:38|2.9001
11:44:40|2.9005
11:44:42|2.9007
11:44:43|2.9007
11:44:44|2.9007
11:44:45|2.9007
11:44:45|2.9007
11:44:47|2.9017
11:44:48|2.902
11:44:49|2.9021
11:44:50|2.9023
11:44:51|2.902
11:44:53|2.9011
11:44:54|2.9011
11:44:55|2.9018
11:44:56|2.9018
11:44:57|2.9018
11:44:58|2.9016
11:44:59|2.9016
11:45:00|2.9023
11:45:02|2.9014
11:45:02|2.9016
11:45:04|2.9007
11:45:04|2.9013
11:45:06|2.9013
11:45:07|2.9013
11:45:08|2.9013
11:45:09|2.9024
11:45:10|2.9024
11:45:11|2.9029
11:45:12|2.903
11:45:13|2.903
11:45:14|2.9042
11:45:15|2.9042
11:45:16|2.9042
11:45:18|2.9042
11:45:18|2.9042
11:45:19|2.9032
11:45:20|2.9022
11:45:21|2.9022
11:45:22|2.9022
11:45:23|2.9022
11:45:25|2.9022
11:45:25|2.9022
11:45:26|2.9057
11:45:27|2.9057
11:45:28|2.9067
11:45:29|2.9067
11:45:30|2.9068
11:45:31|2.9063
11:45:32|2.9063
11:45:33|2.9063
11:45:34|2.9063
11:45:35|2.9063
11:45:36|2.9063
11:45:37|2.9063
11:45:38|2.9063
11:45:39|2.9063
11:45:40|2.9075
11:45:41|2.9081
11:45:42|2.9082
11:45:44|2.9091
11:45:45|2.91
11:45:46|2.9106
11:45:48|2.9111
11:45:49|2.9111
11:45:50|2.9111
11:45:50|2.9096
11:45:52|2.9096
11:45:53|2.9105
11:45:54|2.9105
11:45:55|2.9105
11:45:56|2.9105
11:45:57|2.9105
11:45:58|2.9099
11:46:00|2.9099
11:46:01|2.91
11:46:01|2.9113
11:46:03|2.9123
11:46:04|2.9118
11:46:04|2.9117
11:46:06|2.9121
11:46:06|2.9121
11:46:07|2.9121
11:46:09|2.9121
11:46:09|2.912
11:46:11|2.912
11:46:12|2.9121
11:46:13|2.9118
11:46:13|2.9118
11:46:15|2.9118
11:46:16|2.9116
11:46:17|2.9116
11:46:18|2.9117
11:46:19|2.9122
11:46:20|2.9135
11:46:21|2.9134
11:46:23|2.9135
11:46:23|2.9135
11:46:25|2.9139
11:46:25|2.9139
11:46:26|2.9144
11:46:27|2.9144
11:46:28|2.9152
11:46:29|2.9152
11:46:30|2.915
11:46:31|2.9149
11:46:33|2.9149
11:46:34|2.915
11:46:35|2.915
11:46:35|2.915
11:46:37|2.9157
11:46:38|2.9157
11:46:39|2.9157
11:46:39|2.9157
11:46:41|2.9157
11:46:41|2.9158
11:46:44|2.9158
11:46:44|2.9158
11:46:46|2.9158
11:46:47|2.9167
11:46:47|2.9167
11:46:49|2.9167
11:46:50|2.9167
11:46:50|2.9163
11:46:52|2.9159
11:46:53|2.9162
11:46:54|2.9163
11:46:55|2.9176
11:46:57|2.9171
11:46:58|2.9171
11:46:58|2.9171
11:47:00|2.9171
11:47:00|2.9173
11:47:02|2.9173
11:47:02|2.9173
11:47:04|2.9155
11:47:05|2.9166
11:47:06|2.9166
11:47:07|2.9166
11:47:08|2.9134
11:47:09|2.9105
11:47:10|2.9109
11:47:11|2.9109
11:47:12|2.9109
11:47:13|2.9107
11:47:14|2.9112
11:47:15|2.9112
11:47:16|2.9112
11:47:17|2.9112
11:47:18|2.9112
11:47:19|2.9112
11:47:20|2.9112
11:47:21|2.9112
11:47:22|2.9112
11:47:23|2.9112
11:47:24|2.9112
11:47:25|2.9112
11:47:26|2.9112
11:47:27|2.9112
11:47:28|2.9112
11:47:29|2.9112
11:47:30|2.9112
11:47:31|2.9127
11:47:33|2.9117
11:47:34|2.9117
11:47:34|2.9117
11:47:35|2.911
11:47:36|2.911
11:47:37|2.911
11:47:38|2.9108
11:47:39|2.9108
11:47:40|2.911
11:47:41|2.911
11:47:42|2.911
11:47:44|2.911
11:47:45|2.911
11:47:46|2.911
11:47:47|2.911
11:47:49|2.911
11:47:50|2.911
11:47:51|2.9108
11:47:52|2.9108
11:47:53|2.9108
11:47:54|2.9108
11:47:55|2.9108
11:47:56|2.9108
11:47:57|2.9108
11:47:58|2.9108
11:47:59|2.9108
11:48:00|2.9108
11:48:02|2.9108
11:48:03|2.9101
11:48:03|2.9101
11:48:04|2.9098
11:48:06|2.9098
11:48:06|2.9106
11:48:08|2.9106
11:48:09|2.9106
11:48:11|2.9106
11:48:11|2.9106
11:48:12|2.9108
11:48:13|2.9115
11:48:14|2.9116
11:48:15|2.9121
11:48:16|2.9121
11:48:17|2.9121
11:48:19|2.9121
11:48:19|2.9128
11:48:20|2.9131
11:48:21|2.9131
11:48:22|2.9144
11:48:23|2.9138
11:48:25|2.9141
11:48:26|2.9144
11:48:26|2.9156
11:48:27|2.9154
11:48:28|2.9153
11:48:30|2.9153
11:48:31|2.9153
11:48:31|2.9147
11:48:32|2.9147
11:48:34|2.9157
11:48:34|2.9157
11:48:36|2.9157
11:48:36|2.9157
11:48:38|2.9157
11:48:39|2.9157
11:48:40|2.9155
11:48:40|2.9155
11:48:42|2.9155
11:48:43|2.9155
11:48:43|2.9162
11:48:44|2.9155
11:48:46|2.9153
11:48:47|2.9153
11:48:48|2.9153
11:48:49|2.9153
11:48:50|2.9153
11:48:51|2.9141
11:48:53|2.9144
11:48:53|2.9144
11:48:54|2.9146
11:48:56|2.9146
11:48:56|2.9154
11:48:57|2.9154
11:48:58|2.9154
11:48:59|2.9154
11:49:01|2.9154
11:49:01|2.9154
11:49:02|2.9154
11:49:04|2.9154
11:49:04|2.9154
11:49:05|2.9154
11:49:06|2.9141
11:49:07|2.9141
11:49:08|2.9141
11:49:09|2.9141
11:49:10|2.9141
11:49:11|2.9141
11:49:12|2.9141
11:49:13|2.9141
11:49:14|2.9141
11:49:15|2.9141
11:49:16|2.9145
11:49:17|2.9145
11:49:19|2.9145
11:49:19|2.9145
11:49:20|2.9145
11:49:22|2.9157
11:49:23|2.9157
11:49:24|2.9157
11:49:24|2.9157
11:49:25|2.9147
11:49:26|2.9147
11:49:27|2.9147
11:49:28|2.9159
11:49:30|2.9153
11:49:30|2.9139
11:49:31|2.9139
11:49:33|2.9139
11:49:33|2.9139
11:49:34|2.9139
11:49:35|2.9139
11:49:36|2.9139
11:49:37|2.9139
11:49:38|2.9141
11:49:39|2.9139
11:49:41|2.9127
11:49:41|2.9132
11:49:42|2.9131
11:49:44|2.9131
11:49:45|2.9152
11:49:45|2.9145
11:49:46|2.9145
11:49:48|2.9146
11:49:49|2.9146
11:49:50|2.9146
11:49:52|2.9146
11:49:52|2.9146
11:49:53|2.9146
11:49:55|2.9143
11:49:56|2.9147
11:49:56|2.9147
11:49:57|2.9135
11:49:59|2.9135
11:49:59|2.9135
11:50:01|2.9135
11:50:01|2.9138
11:50:02|2.9138
11:50:04|2.9138
11:50:04|2.9138
11:50:05|2.9138
11:50:06|2.914
11:50:07|2.914
11:50:08|2.9147
11:50:10|2.9143
11:50:10|2.9139
11:50:12|2.9132
11:50:13|2.9132
11:50:14|2.9128
11:50:15|2.9125
11:50:16|2.9125
11:50:17|2.9125
11:50:18|2.9112
11:50:19|2.9111
11:50:20|2.9113
11:50:21|2.912
11:50:22|2.912
11:50:23|2.9123
11:50:24|2.9123
11:50:25|2.9123
11:50:26|2.9123
11:50:27|2.9123
11:50:28|2.9123
11:50:29|2.913
11:50:30|2.9133
11:50:31|2.9141
11:50:32|2.9141
11:50:33|2.9141
11:50:34|2.9148
11:50:35|2.9148
11:50:36|2.9148
11:50:37|2.9144
11:50:38|2.9144
11:50:39|2.9132
11:50:40|2.9131
11:50:41|2.9123
11:50:42|2.9119
11:50:43|2.9119
11:50:45|2.9111
11:50:46|2.9111
11:50:48|2.9111
11:50:49|2.9109
11:50:49|2.9109
11:50:51|2.9119
11:50:52|2.9119
11:50:54|2.912
11:50:55|2.9122
11:50:55|2.9132
11:50:57|2.9134
11:50:57|2.9134
11:50:58|2.9134
11:51:00|2.9134
11:51:00|2.9134
11:51:01|2.9134
11:51:02|2.9134
11:51:03|2.9134
11:51:05|2.9134
11:51:06|2.9134
11:51:07|2.9134
11:51:07|2.9138
11:51:08|2.9141
11:51:09|2.916
11:51:10|2.916
11:51:12|2.9163
11:51:12|2.9163
11:51:13|2.9163
11:51:14|2.9163
11:51:16|2.9163
11:51:16|2.9163
11:51:18|2.9163
11:51:19|2.9163
11:51:20|2.9163
11:51:20|2.9163
11:51:22|2.9162
11:51:23|2.9162
11:51:24|2.9162
11:51:24|2.916
11:51:26|2.9158
11:51:27|2.9157
11:51:29|2.9157
11:51:30|2.9157
11:51:30|2.9157
11:51:31|2.9157
11:51:33|2.9157
11:51:34|2.9157
11:51:35|2.9157
11:51:36|2.9157
11:51:36|2.9157
11:51:37|2.9157
11:51:38|2.9159
11:51:39|2.9159
11:51:40|2.9159
11:51:42|2.9159
11:51:42|2.9159
11:51:44|2.9159
11:51:44|2.9159
11:51:45|2.9159
11:51:46|2.9159
11:51:48|2.9162
11:51:49|2.9162
11:51:50|2.9157
11:51:52|2.9157
11:51:53|2.915
11:51:54|2.915
11:51:55|2.915
11:51:56|2.915
11:51:57|2.915
11:51:58|2.915
11:51:59|2.9155
11:52:00|2.9155
11:52:01|2.9155
11:52:02|2.9155
11:52:03|2.9158
11:52:05|2.9158
11:52:05|2.9174
11:52:07|2.9174
11:52:07|2.9174
11:52:09|2.9158
11:52:09|2.9158
11:52:11|2.9158
11:52:11|2.9158
11:52:12|2.9158
11:52:14|2.9158
11:52:14|2.9158
11:52:15|2.9158
11:52:16|2.9158
11:52:17|2.9158
11:52:19|2.9158
11:52:19|2.9158
11:52:20|2.9158
11:52:22|2.9158
11:52:22|2.9163
11:52:24|2.9163
11:52:25|2.9163
11:52:26|2.9163
11:52:28|2.9163
11:52:29|2.9151
11:52:29|2.9151
11:52:30|2.9151
11:52:31|2.9151
11:52:32|2.9151
11:52:33|2.9144
11:52:34|2.9144
11:52:36|2.9148
11:52:36|2.9148
11:52:38|2.9148
11:52:38|2.9148
11:52:39|2.9148
11:52:40|2.9148
11:52:41|2.9148
11:52:42|2.9148
11:52:43|2.9148
11:52:44|2.9156
11:52:46|2.9156
11:52:46|2.9156
11:52:47|2.9156
11:52:49|2.9156
11:52:50|2.9156
11:52:52|2.9156
11:52:54|2.9153
11:52:55|2.9153
11:52:56|2.9153
11:52:57|2.9153
11:52:58|2.9153
11:52:58|2.9145
11:53:00|2.9145
11:53:01|2.915
11:53:02|2.915
11:53:02|2.915
11:53:04|2.915
11:53:05|2.9153
11:53:07|2.9153
11:53:08|2.9153
11:53:08|2.9153
11:53:09|2.9153
11:53:11|2.9153
11:53:11|2.9153
11:53:13|2.9153
11:53:14|2.9152
11:53:15|2.9141
11:53:16|2.9141
11:53:17|2.9127
11:53:18|2.9127
11:53:19|2.9127
11:53:20|2.9127
11:53:21|2.9127
11:53:21|2.9127
11:53:22|2.9127
11:53:24|2.9127
11:53:25|2.9127
11:53:26|2.9127
11:53:27|2.9127
11:53:28|2.9127
11:53:29|2.9161
11:53:30|2.9161
11:53:32|2.9161
11:53:33|2.9161
11:53:34|2.9161
11:53:35|2.9162
11:53:36|2.9165
11:53:36|2.9165
11:53:38|2.9165
11:53:39|2.9165
11:53:40|2.916
11:53:40|2.916
11:53:42|2.916
11:53:43|2.9158
11:53:45|2.9162
11:53:45|2.9162
11:53:46|2.9162
11:53:47|2.9162
11:53:48|2.9162
11:53:50|2.9162
11:53:51|2.9162
11:53:53|2.9162
11:53:54|2.9159
11:53:55|2.9165
11:53:56|2.9172
11:53:57|2.9172
11:53:58|2.9172
11:53:59|2.9172
11:54:00|2.9173
11:54:01|2.9173
11:54:02|2.9173
11:54:03|2.917
11:54:04|2.917
11:54:05|2.9168
11:54:07|2.9168
11:54:07|2.9168
11:54:09|2.9168
11:54:10|2.9168
11:54:10|2.9166
11:54:12|2.9165
11:54:13|2.9165
11:54:13|2.9165
11:54:14|2.9165
11:54:16|2.9163
11:54:16|2.9163
11:54:17|2.9163
11:54:19|2.9163
11:54:20|2.9163
11:54:21|2.9163
11:54:22|2.9163
11:54:23|2.9163
11:54:23|2.9163
11:54:25|2.9163
11:54:25|2.9163
11:54:26|2.9163
11:54:28|2.9162
11:54:28|2.9162
11:54:30|2.9162
11:54:31|2.9154
11:54:32|2.9154
11:54:33|2.9154
11:54:34|2.9154
11:54:35|2.9154
11:54:36|2.9154
11:54:37|2.9161
11:54:38|2.9161
11:54:39|2.9161
11:54:40|2.9161
11:54:41|2.9161
11:54:42|2.9161
11:54:43|2.9163
11:54:44|2.9162
11:54:45|2.9162
11:54:46|2.9162
11:54:47|2.9162
11:54:48|2.9162
11:54:49|2.9162
11:54:50|2.9162
11:54:52|2.9162
11:54:53|2.9162
11:54:54|2.9162
11:54:55|2.9162
11:54:56|2.9162
11:54:58|2.9162
11:54:58|2.9162
11:54:59|2.9162
11:55:01|2.9162
11:55:01|2.9162
11:55:03|2.9162
11:55:04|2.9162
11:55:04|2.9162
11:55:05|2.9162
11:55:07|2.9159
11:55:09|2.9161
11:55:09|2.9161
11:55:10|2.9161
11:55:11|2.9161
11:55:12|2.916
11:55:14|2.9158
11:55:14|2.9158
11:55:15|2.9158
11:55:16|2.9156
11:55:18|2.9156
11:55:19|2.9156
11:55:19|2.9156
11:55:20|2.9156
11:55:21|2.9156
11:55:23|2.9156
11:55:24|2.9156
11:55:25|2.9156
11:55:26|2.9156
11:55:26|2.9156
11:55:28|2.9156
11:55:29|2.9156
11:55:30|2.9156
11:55:30|2.9156
11:55:32|2.9149
11:55:32|2.9149
11:55:34|2.9138
11:55:34|2.9138
11:55:35|2.9138
11:55:37|2.9138
11:55:37|2.9147
11:55:39|2.9146
11:55:39|2.9146
11:55:40|2.9146
11:55:42|2.9146
11:55:42|2.9145
11:55:44|2.9145
11:55:45|2.9145
11:55:46|2.9145
11:55:46|2.9153
11:55:49|2.9153
11:55:49|2.9153
11:55:50|2.9153
11:55:52|2.9149
11:55:53|2.9149
11:55:55|2.9149
11:55:55|2.9149
11:55:56|2.9149
11:55:57|2.9149
11:55:59|2.9149
11:56:00|2.9149
11:56:01|2.9149
11:56:01|2.9149
11:56:03|2.9149
11:56:04|2.9149
11:56:04|2.9149
11:56:05|2.9149
11:56:07|2.9149
11:56:08|2.9149
11:56:08|2.9149
11:56:09|2.9149
11:56:11|2.9149
11:56:11|2.9149
11:56:13|2.9149
11:56:14|2.9149
11:56:15|2.9149
11:56:15|2.9149
11:56:16|2.9149
11:56:18|2.9149
11:56:19|2.9149
11:56:20|2.9149
11:56:21|2.9149
11:56:22|2.9149
11:56:23|2.9166
11:56:24|2.9166
11:56:25|2.9166
11:56:26|2.9166
11:56:27|2.9166
11:56:28|2.9166
11:56:29|2.9169
11:56:30|2.9169
11:56:31|2.9165
11:56:32|2.9165
11:56:33|2.9165
11:56:34|2.9161
11:56:35|2.9161
11:56:36|2.916
11:56:37|2.916
11:56:38|2.916
11:56:39|2.916
11:56:40|2.916
11:56:41|2.916
11:56:42|2.9156
11:56:43|2.9156
11:56:44|2.9156
11:56:45|2.9156
11:56:46|2.9156
11:56:47|2.9156
11:56:48|2.9156
11:56:49|2.9156
11:56:50|2.9156
11:56:51|2.9156
11:56:52|2.9156
11:56:53|2.9156
11:56:54|2.9156
11:56:55|2.9156
11:56:56|2.9156
11:56:57|2.9156
11:56:58|2.9156
11:57:00|2.9156
11:57:01|2.9153
11:57:02|2.9153
11:57:03|2.9153
11:57:04|2.9153
11:57:05|2.9153
11:57:06|2.9153
11:57:08|2.9153
11:57:09|2.9152
11:57:09|2.9152
11:57:10|2.9152
11:57:12|2.9152
11:57:12|2.9152
11:57:13|2.9152
11:57:14|2.9152
11:57:16|2.9154
11:57:16|2.9154
11:57:17|2.9154
11:57:18|2.9152
11:57:19|2.9152
11:57:20|2.9152
11:57:21|2.9152
11:57:22|2.9152
11:57:23|2.9152
11:57:24|2.9152
11:57:25|2.9152
11:57:26|2.9152
11:57:28|2.9152
11:57:28|2.9152
11:57:29|2.9152
11:57:31|2.9152
11:57:31|2.9152
11:57:33|2.9152
11:57:34|2.9152
11:57:34|2.9152
11:57:35|2.9161
11:57:36|2.9161
11:57:37|2.9161
11:57:38|2.9161
11:57:40|2.9161
11:57:41|2.9161
11:57:41|2.9162
11:57:42|2.9162
11:57:43|2.9162
11:57:45|2.9162
11:57:45|2.9162
11:57:47|2.9162
11:57:47|2.9162
11:57:49|2.9162
11:57:49|2.9162
11:57:50|2.9163
11:57:51|2.9163
11:57:52|2.9163
11:57:54|2.9163
11:57:55|2.9163
11:57:57|2.9163
11:57:58|2.9163
11:57:59|2.9163
11:57:59|2.9163
11:58:01|2.9163
11:58:02|2.9163
11:58:03|2.9163
11:58:04|2.9163
11:58:06|2.9169
11:58:07|2.9169
11:58:08|2.9171
11:58:09|2.9171
11:58:10|2.9167
11:58:11|2.9167
11:58:12|2.9167
11:58:13|2.9167
11:58:14|2.9167
11:58:15|2.9167
11:58:16|2.9167
11:58:17|2.9167
11:58:18|2.9167
11:58:19|2.9167
11:58:20|2.9167
11:58:21|2.9167
11:58:22|2.9167
11:58:23|2.9167
11:58:24|2.9172
11:58:25|2.9172
11:58:26|2.9172
11:58:27|2.9172
11:58:28|2.9172
11:58:29|2.9172
11:58:30|2.9172
11:58:32|2.9169
11:58:32|2.9169
11:58:33|2.9169
11:58:34|2.9169
11:58:35|2.916
11:58:36|2.916
11:58:38|2.916
11:58:38|2.9161
11:58:39|2.9169
11:58:40|2.9151
11:58:41|2.9151
11:58:42|2.9151
11:58:43|2.9151
11:58:45|2.9151
11:58:46|2.9151
11:58:47|2.9151
11:58:47|2.916
11:58:48|2.9159
11:58:49|2.9159
11:58:50|2.9159
11:58:51|2.9163
11:58:52|2.9163
11:58:53|2.9158
11:58:54|2.9158
11:58:56|2.9158
11:58:57|2.9158
11:58:58|2.9158
11:58:59|2.9158
11:59:00|2.9158
11:59:02|2.9166
11:59:03|2.9156
11:59:03|2.9156
11:59:05|2.9156
11:59:06|2.9156
11:59:06|2.9156
11:59:08|2.9156
11:59:09|2.9156
11:59:10|2.9156
11:59:10|2.9156
11:59:12|2.9156
11:59:13|2.9156
11:59:14|2.9159
11:59:15|2.9159
11:59:16|2.9164
11:59:16|2.9164
11:59:19|2.9164
11:59:19|2.9164
11:59:21|2.9167
11:59:21|2.9167
11:59:22|2.9167
11:59:23|2.9167
11:59:24|2.9167
11:59:25|2.9165
11:59:27|2.9165
11:59:27|2.9165
11:59:28|2.9165
11:59:29|2.9165
11:59:30|2.9165
11:59:31|2.9165
11:59:32|2.9163
11:59:33|2.9162
11:59:34|2.9162
11:59:35|2.9162
11:59:36|2.9163
11:59:37|2.9163
11:59:38|2.9163
11:59:40|2.9163
11:59:40|2.9163
11:59:41|2.9163
11:59:42|2.916
11:59:43|2.916
11:59:44|2.916
11:59:45|2.916
11:59:46|2.916
11:59:48|2.916
11:59:48|2.916
11:59:49|2.916
11:59:50|2.916
11:59:51|2.9159
11:59:52|2.916
11:59:53|2.916
11:59:54|2.916
11:59:57|2.9164
11:59:57|2.9164
11:59:59|2.9145
11:59:59|2.9145
12:00:01|2.9145
12:00:02|2.9145
12:00:03|2.9145
12:00:05|2.916
12:00:05|2.916
12:00:06|2.916
12:00:07|2.916
12:00:08|2.916
12:00:09|2.916
12:00:11|2.916
12:00:13|2.9163
12:00:13|2.9163
12:00:14|2.9133
12:00:15|2.913
12:00:16|2.913
12:00:17|2.913
12:00:18|2.9118
12:00:19|2.9118
12:00:20|2.9115
12:00:21|2.9114
12:00:22|2.9114
12:00:24|2.9114
12:00:25|2.9114
12:00:25|2.9114
12:00:26|2.9114
12:00:28|2.9114
12:00:29|2.9114
12:00:29|2.9113
12:00:30|2.9113
12:00:31|2.9114
12:00:32|2.9125
12:00:33|2.9125
12:00:34|2.9106
12:00:36|2.9112
12:00:36|2.9104
12:00:37|2.9097
12:00:39|2.9095
12:00:40|2.9103
12:00:41|2.91
12:00:42|2.91
12:00:43|2.911
12:00:43|2.911
12:00:44|2.9111
12:00:46|2.9098
12:00:46|2.9098
12:00:47|2.9114
12:00:49|2.9104
12:00:50|2.9123
12:00:51|2.9123
12:00:52|2.9123
12:00:53|2.9123
12:00:54|2.9123
12:00:55|2.9123
12:00:55|2.9127
12:00:57|2.9127
12:00:58|2.9127
12:00:58|2.9126
12:01:01|2.9121
12:01:02|2.9121
12:01:03|2.9127
12:01:04|2.9127
12:01:04|2.9122
12:01:06|2.9122
12:01:07|2.9115
12:01:08|2.9116
12:01:09|2.9112
12:01:10|2.91
12:01:11|2.9107
12:01:12|2.9107
12:01:13|2.9107
12:01:14|2.9107
12:01:15|2.9107
12:01:16|2.9097
12:01:17|2.9097
12:01:18|2.9099
12:01:20|2.9091
12:01:20|2.9091
12:01:22|2.909
12:01:23|2.909
12:01:24|2.9075
12:01:24|2.9071
12:01:26|2.9071
12:01:26|2.9071
12:01:28|2.9062
12:01:29|2.9058
12:01:30|2.9058
12:01:30|2.9058
12:01:32|2.9058
12:01:33|2.9053
12:01:34|2.9057
12:01:35|2.9057
12:01:36|2.9057
12:01:37|2.9057
12:01:38|2.9057
12:01:39|2.9078
12:01:40|2.9078
12:01:41|2.9078
12:01:41|2.9078
12:01:42|2.9078
12:01:44|2.9078
12:01:44|2.9106
12:01:46|2.9106
12:01:47|2.9098
12:01:48|2.9086
12:01:48|2.9109
12:01:50|2.9109
12:01:50|2.9109
12:01:52|2.9109
12:01:52|2.9105
12:01:54|2.9118
12:01:54|2.9121
12:01:56|2.9121
12:01:57|2.9114
12:01:59|2.9104
12:02:00|2.9098
12:02:00|2.9101
12:02:02|2.9101
12:02:03|2.9092
12:02:04|2.9092
12:02:05|2.9084
12:02:06|2.9096
12:02:08|2.9096
12:02:08|2.9075
12:02:09|2.9075
12:02:10|2.9074
12:02:12|2.9074
12:02:14|2.9074
12:02:15|2.907
12:02:15|2.907
12:02:16|2.9079
12:02:17|2.9075
12:02:19|2.9077
12:02:20|2.9069
12:02:21|2.9069
12:02:22|2.9069
12:02:23|2.9056
12:02:24|2.9064
12:02:24|2.9059
12:02:25|2.9054
12:02:27|2.9022
12:02:28|2.9032
12:02:30|2.9041
12:02:31|2.904
12:02:31|2.9031
12:02:32|2.9042
12:02:33|2.9023
12:02:34|2.9025
12:02:35|2.9025
12:02:36|2.9021
12:02:38|2.9017
12:02:38|2.9023
12:02:39|2.9023
12:02:40|2.9033
12:02:41|2.9029
12:02:42|2.9029
12:02:43|2.9029
12:02:44|2.9032
12:02:45|2.9027
12:02:46|2.9024
12:02:47|2.9024
12:02:48|2.9024
12:02:49|2.9027
12:02:50|2.9038
12:02:52|2.9038
12:02:52|2.9032
12:02:53|2.904
12:02:54|2.904
12:02:56|2.904
12:02:56|2.904
12:02:57|2.904
12:02:59|2.904
12:03:01|2.9023
12:03:01|2.9023
12:03:02|2.9028
12:03:03|2.9028
12:03:04|2.9028
12:03:06|2.9028
12:03:06|2.9038
12:03:08|2.9038
12:03:09|2.904
12:03:10|2.904
12:03:10|2.904
12:03:11|2.904
12:03:12|2.9036
12:03:14|2.9036
12:03:14|2.9036
12:03:16|2.9048
12:03:17|2.9048
12:03:18|2.9048
12:03:20|2.9036
12:03:21|2.9041
12:03:22|2.9032
12:03:23|2.9032
12:03:23|2.9032
12:03:24|2.9032
12:03:26|2.9032
12:03:27|2.9032
12:03:27|2.9033
12:03:28|2.9033
12:03:29|2.9034
12:03:30|2.9035
12:03:31|2.9035
12:03:32|2.9035
12:03:33|2.9035
12:03:34|2.9035
12:03:35|2.9035
12:03:36|2.9035
12:03:37|2.9035
12:03:38|2.9035
12:03:39|2.9035
12:03:40|2.9035
12:03:41|2.9035
12:03:42|2.9045
12:03:43|2.9045
12:03:44|2.9045
12:03:45|2.9045
12:03:46|2.9023
12:03:47|2.9023
12:03:49|2.9023
12:03:49|2.9023
12:03:50|2.9023
12:03:51|2.9023
12:03:52|2.9048
12:03:53|2.9034
12:03:55|2.9034
12:03:55|2.9034
12:03:56|2.9034
12:03:58|2.9034
12:03:58|2.9034
12:04:00|2.9045
12:04:01|2.9045
12:04:02|2.9041
12:04:03|2.9045
12:04:04|2.904
12:04:05|2.9043
12:04:06|2.9043
12:04:07|2.9043
12:04:08|2.904
12:04:09|2.904
12:04:10|2.904
12:04:11|2.904
12:04:12|2.904
12:04:13|2.904
12:04:14|2.9006
12:04:15|2.9006
12:04:17|2.9005
12:04:17|2.8994
12:04:19|2.9007
12:04:19|2.9007
12:04:20|2.9
12:04:21|2.8999
12:04:22|2.8989
12:04:23|2.8988
12:04:24|2.8996
12:04:26|2.8995
12:04:26|2.8995
12:04:27|2.8996
12:04:28|2.8995
12:04:30|2.8969
12:04:30|2.8966
12:04:31|2.8958
12:04:32|2.8953
12:04:33|2.8952
12:04:34|2.8952
12:04:36|2.894
12:04:37|2.8936
12:04:37|2.8938
12:04:38|2.8916
12:04:39|2.8916
12:04:40|2.8918
12:04:41|2.8917
12:04:42|2.8916
12:04:43|2.8915
12:04:44|2.8918
12:04:46|2.8912
12:04:46|2.8916
12:04:47|2.8898
12:04:48|2.8903
12:04:49|2.8929
12:04:51|2.8932
12:04:51|2.8927
12:04:52|2.8926
12:04:53|2.8926
12:04:54|2.8921
12:04:55|2.8921
12:04:57|2.892
12:04:58|2.892
12:04:58|2.892
12:05:00|2.8919
12:05:01|2.8918
12:05:01|2.8918
12:05:03|2.894
12:05:04|2.8928
12:05:05|2.8931
12:05:06|2.8944
12:05:08|2.8936
12:05:09|2.8936
12:05:10|2.8924
12:05:11|2.8924
12:05:12|2.893
12:05:13|2.893
12:05:14|2.8926
12:05:15|2.8926
12:05:16|2.8919
12:05:17|2.8919
12:05:18|2.8923
12:05:19|2.892
12:05:21|2.892
12:05:21|2.8918
12:05:22|2.8859
12:05:23|2.8865
12:05:25|2.8862
12:05:25|2.8847
12:05:26|2.8854
12:05:27|2.8869
12:05:28|2.8857
12:05:29|2.8871
12:05:31|2.8872
12:05:31|2.8872
12:05:33|2.8873
12:05:34|2.8869
12:05:35|2.8857
12:05:36|2.8855
12:05:36|2.8854
12:05:37|2.8861
12:05:38|2.8859
12:05:40|2.8856
12:05:40|2.8855
12:05:42|2.8855
12:05:42|2.8836
12:05:43|2.8828
12:05:44|2.8829
12:05:45|2.8833
12:05:47|2.8833
12:05:47|2.8818
12:05:48|2.8833
12:05:49|2.8829
12:05:50|2.8834
12:05:52|2.8834
12:05:53|2.8834
12:05:53|2.8831
12:05:55|2.8829
12:05:55|2.8829
12:05:57|2.8827
12:05:58|2.8816
12:05:59|2.8814
12:06:00|2.8813
12:06:01|2.8839
12:06:03|2.8823
12:06:04|2.8829
12:06:06|2.8834
12:06:06|2.8817
12:06:08|2.882
12:06:08|2.882
12:06:10|2.8824
12:06:11|2.8824
12:06:11|2.8823
12:06:12|2.8823
12:06:14|2.8823
12:06:15|2.881
12:06:15|2.882
12:06:16|2.8819
12:06:17|2.8813
12:06:18|2.8813
12:06:20|2.8821
12:06:21|2.8822
12:06:22|2.8826
12:06:23|2.8818
12:06:23|2.8818
12:06:25|2.8817
12:06:26|2.8817
12:06:27|2.8817
12:06:28|2.8819
12:06:29|2.8819
12:06:30|2.8819
12:06:31|2.8819
12:06:32|2.8819
12:06:33|2.8819
12:06:34|2.8808
12:06:35|2.8811
12:06:36|2.8815
12:06:37|2.8815
12:06:38|2.8825
12:06:39|2.8827
12:06:40|2.8808
12:06:41|2.8808
12:06:43|2.8808
12:06:43|2.8806
12:06:45|2.8806
12:06:46|2.8806
12:06:46|2.8806
12:06:47|2.8806
12:06:49|2.8816
12:06:49|2.8816
12:06:51|2.8816
12:06:52|2.8814
12:06:53|2.8811
12:06:54|2.8811
12:06:55|2.8811
12:06:56|2.8811
12:06:57|2.8811
12:06:57|2.8811
12:06:59|2.8808
12:07:00|2.8808
12:07:00|2.8808
12:07:02|2.8818
12:07:02|2.8818
12:07:03|2.8818
12:07:06|2.8819
12:07:06|2.8861
12:07:07|2.8851
12:07:08|2.8849
12:07:10|2.8849
12:07:11|2.8852
12:07:11|2.8856
12:07:12|2.8859
12:07:13|2.8859
12:07:14|2.8859
12:07:15|2.8859
12:07:17|2.8859
12:07:17|2.8859
12:07:18|2.8859
12:07:20|2.8859
12:07:21|2.8859
12:07:21|2.8864
12:07:23|2.8864
12:07:23|2.8864
12:07:24|2.8864
12:07:26|2.8857
12:07:27|2.8856
12:07:28|2.8859
12:07:29|2.8847
12:07:30|2.8841
12:07:31|2.8843
12:07:32|2.8837
12:07:33|2.8837
12:07:34|2.8837
12:07:35|2.8837
12:07:36|2.8837
12:07:37|2.8837
12:07:38|2.8848
12:07:39|2.8837
12:07:41|2.8837
12:07:42|2.8837
12:07:42|2.8837
12:07:43|2.8846
12:07:44|2.8846
12:07:45|2.8841
12:07:47|2.8841
12:07:48|2.8841
12:07:49|2.8848
12:07:49|2.8854
12:07:51|2.8853
12:07:51|2.8853
12:07:52|2.8853
12:07:53|2.8853
12:07:54|2.8853
12:07:56|2.8853
12:07:56|2.8857
12:07:57|2.8857
12:07:58|2.8857
12:08:00|2.8857
12:08:00|2.8861
12:08:01|2.8861
12:08:03|2.8864
12:08:05|2.8871
12:08:05|2.8871
12:08:07|2.8876
12:08:07|2.887
12:08:09|2.8867
12:08:09|2.8867
12:08:11|2.8854
12:08:11|2.8864
12:08:12|2.8859
12:08:14|2.8859
12:08:15|2.8861
12:08:15|2.8861
12:08:17|2.8861
12:08:18|2.8861
12:08:19|2.8861
12:08:20|2.8861
12:08:21|2.8861
12:08:22|2.8869
12:08:23|2.8869
12:08:23|2.8869
12:08:25|2.8871
12:08:25|2.8879
12:08:27|2.8876
12:08:28|2.8871
12:08:29|2.8863
12:08:29|2.8863
12:08:31|2.8863
12:08:32|2.8863
12:08:33|2.8867
12:08:34|2.8869
12:08:35|2.8862
12:08:36|2.8862
12:08:37|2.8858
12:08:38|2.8858
12:08:39|2.8858
12:08:40|2.8858
12:08:41|2.886
12:08:42|2.8857
12:08:43|2.8857
12:08:44|2.8857
12:08:45|2.8859
12:08:46|2.886
12:08:47|2.886
12:08:48|2.886
12:08:49|2.886
12:08:50|2.885
12:08:51|2.8847
12:08:52|2.8848
12:08:53|2.8848
12:08:54|2.885
12:08:55|2.8849
12:08:56|2.8851
12:08:57|2.8851
12:08:58|2.8851
12:08:59|2.8851
12:09:00|2.8851
12:09:01|2.8851
12:09:02|2.8851
12:09:03|2.8851
12:09:04|2.8851
12:09:06|2.8863
12:09:07|2.8853
12:09:09|2.8858
12:09:09|2.8857
12:09:10|2.8857
12:09:12|2.8849
12:09:13|2.8849
12:09:13|2.8851
12:09:15|2.8852
12:09:15|2.8852
12:09:17|2.8852
12:09:17|2.885
12:09:18|2.885
12:09:20|2.8852
12:09:21|2.8852
12:09:21|2.8852
12:09:23|2.8864
12:09:24|2.8855
12:09:24|2.8855
12:09:26|2.8855
12:09:26|2.8855
12:09:28|2.8855
12:09:29|2.8857
12:09:29|2.8857
12:09:30|2.8857
12:09:32|2.8846
12:09:32|2.8846
12:09:34|2.8846
12:09:34|2.8851
12:09:35|2.885
12:09:37|2.885
12:09:38|2.885
12:09:39|2.885
12:09:40|2.885
12:09:41|2.885
12:09:42|2.885
12:09:43|2.885
12:09:44|2.8852
12:09:45|2.8852
12:09:46|2.8852
12:09:47|2.8852
12:09:48|2.8852
12:09:49|2.8852
12:09:50|2.8852
12:09:51|2.8859
12:09:52|2.8864
12:09:54|2.8857
12:09:54|2.8857
12:09:56|2.8864
12:09:56|2.8874
12:09:57|2.887
12:09:58|2.8876
12:09:59|2.8876
12:10:00|2.888
12:10:01|2.888
12:10:02|2.888
12:10:04|2.888
12:10:04|2.8878
12:10:06|2.8878
12:10:08|2.8867
12:10:08|2.8867
12:10:10|2.8867
12:10:11|2.8867
12:10:13|2.8867
12:10:14|2.8867
12:10:15|2.8867
12:10:16|2.8867
12:10:18|2.8865
12:10:18|2.8865
12:10:19|2.8854
12:10:21|2.8854
12:10:22|2.8854
12:10:23|2.886
12:10:24|2.8871
12:10:25|2.8872
12:10:26|2.8872
12:10:27|2.8868
12:10:29|2.887
12:10:29|2.887
12:10:31|2.887
12:10:32|2.887
12:10:32|2.887
12:10:33|2.887
12:10:35|2.8863
12:10:36|2.8858
12:10:37|2.8858
12:10:38|2.8858
12:10:39|2.885
12:10:40|2.885
12:10:41|2.885
12:10:42|2.8859
12:10:43|2.8859
12:10:43|2.8852
12:10:45|2.8856
12:10:46|2.8856
12:10:47|2.8856
12:10:48|2.8856
12:10:48|2.8856
12:10:50|2.8852
12:10:50|2.8862
12:10:52|2.8873
12:10:53|2.888
12:10:54|2.888
12:10:55|2.8897
12:10:55|2.8899
12:10:57|2.8908
12:10:58|2.8908
12:10:58|2.8921
12:10:59|2.8916
12:11:01|2.8916
12:11:03|2.8918
12:11:04|2.8921
12:11:04|2.8918
12:11:05|2.8912
12:11:07|2.8932
12:11:08|2.892
12:11:09|2.892
12:11:11|2.892
12:11:12|2.8909
12:11:13|2.8908
12:11:14|2.8901
12:11:15|2.8901
12:11:16|2.8906
12:11:17|2.891
12:11:18|2.891
12:11:19|2.8912
12:11:20|2.8909
12:11:22|2.8907
12:11:22|2.8907
12:11:23|2.8901
12:11:25|2.8901
12:11:25|2.8907
12:11:27|2.8907
12:11:27|2.8906
12:11:28|2.8906
12:11:30|2.8904
12:11:31|2.8903
12:11:31|2.8907
12:11:33|2.8907
12:11:33|2.8907
12:11:35|2.8907
12:11:35|2.8905
12:11:36|2.8908
12:11:37|2.8907
12:11:38|2.8907
12:11:40|2.8907
12:11:41|2.8907
12:11:42|2.8907
12:11:43|2.8905
12:11:44|2.8895
12:11:45|2.8886
12:11:47|2.8877
12:11:47|2.8871
12:11:48|2.8878
12:11:49|2.889
12:11:50|2.889
12:11:51|2.889
12:11:52|2.889
12:11:53|2.889
12:11:55|2.889
12:11:55|2.8892
12:11:56|2.8892
12:11:57|2.8892
12:11:59|2.8892
12:12:00|2.8892
12:12:00|2.8892
12:12:02|2.8892
12:12:02|2.8892
12:12:03|2.8891
12:12:04|2.8888
12:12:05|2.8889
12:12:06|2.8889
12:12:08|2.8868
12:12:10|2.8865
12:12:11|2.8862
12:12:12|2.8861
12:12:13|2.8866
12:12:14|2.8876
12:12:15|2.8873
12:12:15|2.8873
12:12:17|2.8867
12:12:17|2.8863
12:12:18|2.8862
12:12:19|2.8862
12:12:20|2.8847
12:12:21|2.8852
12:12:22|2.885
12:12:23|2.8848
12:12:25|2.8848
12:12:26|2.8848
12:12:26|2.8848
12:12:28|2.8848
12:12:29|2.8848
12:12:30|2.8846
12:12:31|2.8845
12:12:32|2.8843
12:12:33|2.8843
12:12:34|2.8843
12:12:35|2.8843
12:12:36|2.8843
12:12:37|2.884
12:12:38|2.884
12:12:39|2.8838
12:12:40|2.8838
12:12:41|2.8838
12:12:42|2.884
12:12:44|2.8841
12:12:44|2.8841
12:12:45|2.8841
12:12:46|2.8841
12:12:47|2.8841
12:12:49|2.8841
12:12:49|2.8841
12:12:50|2.8841
12:12:51|2.8841
12:12:52|2.8841
12:12:53|2.8841
12:12:54|2.8841
12:12:56|2.8841
12:12:57|2.8841
12:12:58|2.8841
12:12:58|2.8841
12:13:00|2.8841
12:13:01|2.8841
12:13:02|2.8844
12:13:03|2.8844
12:13:04|2.8844
12:13:04|2.8844
12:13:05|2.8844
12:13:07|2.8844
12:13:07|2.8844
12:13:09|2.8844
12:13:10|2.8844
12:13:11|2.8844
12:13:12|2.884
12:13:13|2.8829
12:13:14|2.8828
12:13:15|2.8829
12:13:16|2.8829
12:13:17|2.883
12:13:18|2.8833
12:13:18|2.8843
12:13:19|2.884
12:13:21|2.8838
12:13:21|2.8837
12:13:23|2.8837
12:13:24|2.8837
12:13:25|2.8837
12:13:26|2.8837
12:13:27|2.8837
12:13:27|2.8837
12:13:29|2.8846
12:13:29|2.8846
12:13:31|2.8846
12:13:32|2.8846
12:13:33|2.8846
12:13:34|2.8844
12:13:34|2.8839
12:13:35|2.8835
12:13:37|2.8835
12:13:38|2.8835
12:13:39|2.8835
12:13:41|2.8835
12:13:41|2.8833
12:13:43|2.8833
12:13:44|2.8835
12:13:44|2.8835
12:13:45|2.8835
12:13:46|2.8838
12:13:47|2.8838
12:13:48|2.8837
12:13:49|2.8837
12:13:50|2.8837
12:13:51|2.8837
12:13:53|2.8837
12:13:54|2.8837
12:13:54|2.8839
12:13:55|2.8839
12:13:56|2.884
12:13:58|2.8861
12:13:59|2.8861
12:14:00|2.8861
12:14:00|2.8862
12:14:02|2.8864
12:14:02|2.8866
12:14:03|2.8869
12:14:04|2.8869
12:14:05|2.8869
12:14:06|2.8865
12:14:07|2.8865
12:14:08|2.8863
12:14:10|2.8859
12:14:11|2.8859
12:14:13|2.8859
12:14:14|2.8859
12:14:15|2.8858
12:14:16|2.8858
12:14:17|2.8859
12:14:18|2.8859
12:14:19|2.8859
12:14:20|2.886
12:14:21|2.8861
12:14:22|2.8861
12:14:23|2.8861
12:14:24|2.8861
12:14:25|2.8861
12:14:26|2.8861
12:14:27|2.8861
12:14:28|2.886
12:14:29|2.887
12:14:30|2.8865
12:14:32|2.8825
12:14:33|2.8835
12:14:34|2.8835
12:14:34|2.8835
12:14:36|2.8835
12:14:37|2.8819
12:14:37|2.8823
12:14:38|2.8822
12:14:40|2.8822
12:14:41|2.8831
12:14:42|2.8823
12:14:42|2.8823
12:14:43|2.8822
12:14:44|2.8823
12:14:46|2.8817
12:14:48|2.8824
12:14:48|2.8819
12:14:50|2.8819
12:14:50|2.8822
12:14:51|2.8812
12:14:52|2.8814
12:14:54|2.8814
12:14:54|2.8803
12:14:55|2.8801
12:14:56|2.8797
12:14:57|2.8794
12:14:58|2.8793
12:14:59|2.8794
12:15:00|2.8794
12:15:02|2.879
12:15:02|2.88
12:15:04|2.8802
12:15:05|2.8809
12:15:06|2.8815
12:15:07|2.8809
12:15:08|2.881
12:15:09|2.8815
12:15:11|2.8817
12:15:11|2.8822
12:15:13|2.8832
12:15:14|2.8833
12:15:15|2.8834
12:15:16|2.8844
12:15:17|2.8849
12:15:18|2.8849
12:15:19|2.8855
12:15:20|2.8855
12:15:21|2.8858
12:15:22|2.8876
12:15:23|2.8882
12:15:24|2.8882
12:15:25|2.8901
12:15:26|2.8923
12:15:27|2.8922
12:15:28|2.8922
12:15:29|2.8909
12:15:30|2.8916
12:15:31|2.8916
12:15:32|2.8918
12:15:33|2.8923
12:15:34|2.8927
12:15:35|2.8958
12:15:36|2.8943
12:15:37|2.8943
12:15:38|2.8941
12:15:40|2.8936
12:15:40|2.8936
12:15:41|2.8932
12:15:43|2.8932
12:15:43|2.8939
12:15:44|2.8943
12:15:45|2.8938
12:15:46|2.8941
12:15:48|2.8936
12:15:48|2.8936
12:15:49|2.8934
12:15:50|2.8924
12:15:51|2.8925
12:15:52|2.8936
12:15:53|2.8936
12:15:54|2.8936
12:15:55|2.893
12:15:56|2.893
12:15:58|2.892
12:15:58|2.8911
12:15:59|2.8907
12:16:01|2.8904
12:16:01|2.8891
12:16:02|2.8883
12:16:03|2.8876
12:16:04|2.8874
12:16:05|2.8874
12:16:06|2.8874
12:16:08|2.8874
12:16:09|2.8874
12:16:09|2.887
12:16:11|2.887
12:16:13|2.887
12:16:14|2.8871
12:16:16|2.8869
12:16:17|2.8868
12:16:18|2.8868
12:16:19|2.8868
12:16:21|2.8868
12:16:22|2.8867
12:16:23|2.8862
12:16:23|2.8861
12:16:24|2.8856
12:16:26|2.8855
12:16:26|2.8855
12:16:28|2.8855
12:16:29|2.8855
12:16:30|2.8856
12:16:31|2.8856
12:16:32|2.8858
12:16:33|2.8858
12:16:34|2.8863
12:16:35|2.8865
12:16:37|2.8866
12:16:38|2.8866
12:16:39|2.8881
12:16:39|2.8881
12:16:40|2.8879
12:16:42|2.8879
12:16:43|2.8877
12:16:44|2.8878
12:16:44|2.8879
12:16:46|2.8879
12:16:46|2.8878
12:16:47|2.8878
12:16:48|2.8877
12:16:50|2.8876
12:16:50|2.8876
12:16:52|2.8876
12:16:52|2.8865
12:16:53|2.8865
12:16:54|2.8869
12:16:55|2.8869
12:16:56|2.8871
12:16:57|2.8871
12:16:59|2.8871
12:16:59|2.8894
12:17:00|2.8883
12:17:01|2.8873
12:17:02|2.8877
12:17:04|2.8877
12:17:05|2.8874
12:17:05|2.8874
12:17:07|2.8874
12:17:08|2.8869
12:17:08|2.887
12:17:10|2.8878
12:17:10|2.8878
12:17:11|2.887
12:17:13|2.8865
12:17:15|2.8865
12:17:15|2.8865
12:17:17|2.8865
12:17:18|2.8865
12:17:18|2.887
12:17:19|2.887
12:17:21|2.887
12:17:21|2.887
12:17:23|2.8873
12:17:24|2.8873
12:17:25|2.887
12:17:26|2.887
12:17:27|2.887
12:17:28|2.887
12:17:29|2.887
12:17:30|2.887
12:17:32|2.8864
12:17:33|2.8864
12:17:34|2.8862
12:17:34|2.8862
12:17:35|2.8867
12:17:36|2.8867
12:17:38|2.887
12:17:38|2.8811
12:17:40|2.8814
12:17:41|2.8817
12:17:42|2.8817
12:17:42|2.8803
12:17:44|2.8803
12:17:44|2.8805
12:17:45|2.879
12:17:46|2.8796
12:17:47|2.8796
12:17:49|2.8802
12:17:50|2.8802
12:17:50|2.8802
12:17:52|2.8802
12:17:52|2.8805
12:17:53|2.8805
12:17:55|2.8806
12:17:56|2.8806
12:17:57|2.8809
12:17:58|2.8809
12:17:59|2.8816
12:18:00|2.882
12:18:01|2.882
12:18:02|2.8824
12:18:02|2.8838
12:18:03|2.8832
12:18:04|2.883
12:18:06|2.8828
12:18:07|2.8829
12:18:08|2.8829
12:18:09|2.8829
12:18:09|2.883
12:18:11|2.8829
12:18:12|2.883
12:18:13|2.883
12:18:15|2.883
12:18:15|2.883
12:18:16|2.883
12:18:18|2.883
12:18:18|2.883
12:18:19|2.883
12:18:20|2.883
12:18:21|2.883
12:18:22|2.883
12:18:23|2.883
12:18:25|2.883
12:18:25|2.883
12:18:27|2.883
12:18:27|2.883
12:18:29|2.883
12:18:29|2.8836
12:18:30|2.884
12:18:31|2.8841
12:18:33|2.8841
12:18:33|2.8841
12:18:34|2.8844
12:18:36|2.8844
12:18:37|2.8844
12:18:37|2.8844
12:18:39|2.8847
12:18:40|2.8847
12:18:41|2.885
12:18:41|2.885
12:18:43|2.885
12:18:43|2.885
12:18:44|2.885
12:18:45|2.8854
12:18:47|2.8854
12:18:47|2.8854
12:18:48|2.8854
12:18:49|2.8854
12:18:51|2.8854
12:18:51|2.8854
12:18:52|2.8853
12:18:54|2.8853
12:18:55|2.8853
12:18:56|2.8853
12:18:57|2.8853
12:18:58|2.8853
12:18:59|2.8853
12:18:59|2.8852
12:19:01|2.8857
12:19:02|2.8856
12:19:03|2.8856
12:19:03|2.8856
12:19:04|2.8856
12:19:05|2.8856
12:19:06|2.8856
12:19:08|2.8856
12:19:09|2.8856
12:19:10|2.8856
12:19:11|2.8871
12:19:12|2.8862
12:19:12|2.8862
12:19:14|2.8868
12:19:16|2.8868
12:19:17|2.8879
12:19:18|2.8879
12:19:19|2.8878
12:19:20|2.8872
12:19:21|2.8866
12:19:22|2.8864
12:19:24|2.8864
12:19:24|2.8866
12:19:25|2.8855
12:19:27|2.885
12:19:28|2.885
12:19:29|2.8851
12:19:30|2.886
12:19:31|2.8862
12:19:32|2.8862
12:19:33|2.8862
12:19:34|2.8863
12:19:35|2.8865
12:19:36|2.8865
12:19:37|2.8871
12:19:38|2.8873
12:19:39|2.8871
12:19:40|2.8869
12:19:41|2.8869
12:19:42|2.8869
12:19:43|2.8869
12:19:44|2.8869
12:19:46|2.8875
12:19:47|2.8863
12:19:48|2.8864
12:19:49|2.8864
12:19:49|2.8865
12:19:51|2.8865
12:19:52|2.8865
12:19:52|2.8867
12:19:54|2.8867
12:19:54|2.8869
12:19:56|2.8869
12:19:57|2.8869
12:19:58|2.8869
12:19:59|2.8869
12:20:00|2.8869
12:20:00|2.8865
12:20:01|2.8862
12:20:03|2.886
12:20:04|2.886
12:20:05|2.886
12:20:06|2.886
12:20:07|2.886
12:20:07|2.8861
12:20:09|2.8865
12:20:10|2.8865
12:20:11|2.8865
12:20:11|2.8865
12:20:13|2.8865
12:20:14|2.8868
12:20:15|2.8869
12:20:15|2.8868
12:20:17|2.8867
12:20:18|2.8867
12:20:19|2.8867
12:20:20|2.8867
12:20:22|2.8851
12:20:22|2.8851
12:20:24|2.8849
12:20:25|2.8849
12:20:26|2.8849
12:20:27|2.8849
12:20:28|2.8849
12:20:29|2.8851
12:20:30|2.885
12:20:30|2.885
12:20:32|2.885
12:20:32|2.885
12:20:34|2.885
12:20:35|2.885
12:20:36|2.885
12:20:37|2.885
12:20:38|2.8857
12:20:39|2.8854
12:20:41|2.8855
12:20:41|2.8854
12:20:43|2.8854
12:20:44|2.8848
12:20:45|2.8832
12:20:46|2.8821
12:20:46|2.8821
12:20:48|2.8822
12:20:48|2.8822
12:20:49|2.882
12:20:50|2.8813
12:20:52|2.8813
12:20:52|2.881
12:20:54|2.8807
12:20:54|2.8807
12:20:55|2.8807
12:20:56|2.8806
12:20:58|2.8806
12:20:58|2.88
12:20:59|2.88
12:21:01|2.8799
12:21:02|2.8799
12:21:03|2.88
12:21:04|2.8796
12:21:05|2.8785
12:21:05|2.8795
12:21:07|2.8795
12:21:08|2.879
12:21:09|2.879
12:21:10|2.8787
12:21:11|2.8787
12:21:12|2.8788
12:21:13|2.8787
12:21:14|2.8792
12:21:15|2.88
12:21:16|2.8806
12:21:17|2.8806
12:21:18|2.8803
12:21:19|2.8805
12:21:20|2.8806
12:21:21|2.8806
12:21:22|2.8799
12:21:23|2.8799
12:21:24|2.8799
12:21:25|2.8799
12:21:26|2.8801
12:21:27|2.8797
12:21:28|2.8796
12:21:29|2.8796
12:21:30|2.879
12:21:31|2.879
12:21:32|2.879
12:21:33|2.879
12:21:34|2.8742
12:21:35|2.8747
12:21:36|2.8743
12:21:37|2.8742
12:21:38|2.8742
12:21:39|2.8742
12:21:41|2.8733
12:21:42|2.8733
12:21:42|2.8737
12:21:44|2.8737
12:21:44|2.8747
12:21:46|2.8737
12:21:46|2.8737
12:21:47|2.8746
12:21:48|2.8748
12:21:50|2.875
12:21:51|2.875
12:21:52|2.8744
12:21:52|2.8751
12:21:54|2.8749
12:21:55|2.8755
12:21:55|2.8755
12:21:56|2.8768
12:21:58|2.8768
12:21:59|2.8761
12:22:00|2.8764
12:22:01|2.8765
12:22:02|2.8776
12:22:03|2.8779
12:22:04|2.8777
12:22:05|2.8758
12:22:06|2.8758
12:22:07|2.8758
12:22:08|2.8774
12:22:09|2.8774
12:22:10|2.8774
12:22:11|2.8776
12:22:12|2.8766
12:22:13|2.8742
12:22:14|2.8742
12:22:15|2.8746
12:22:16|2.8762
12:22:17|2.8769
12:22:19|2.8766
12:22:20|2.8759
12:22:20|2.8759
12:22:22|2.8759
12:22:23|2.8757
12:22:25|2.8755
12:22:25|2.8756
12:22:27|2.8756
12:22:28|2.8756
12:22:28|2.8756
12:22:29|2.8756
12:22:31|2.8757
12:22:31|2.8758
12:22:33|2.876
12:22:33|2.8757
12:22:34|2.8755
12:22:36|2.8755
12:22:36|2.8751
12:22:37|2.8751
12:22:39|2.8751
12:22:39|2.8751
12:22:41|2.8751
12:22:42|2.875
12:22:43|2.875
12:22:44|2.875
12:22:45|2.875
12:22:47|2.8762
12:22:47|2.877
12:22:49|2.8774
12:22:49|2.8774
12:22:51|2.8774
12:22:51|2.8774
12:22:52|2.8774
12:22:53|2.8771
12:22:54|2.8771
12:22:55|2.877
12:22:57|2.877
12:22:57|2.877
12:22:58|2.877
12:22:59|2.8765
12:23:00|2.8765
12:23:01|2.8765
12:23:03|2.8775
12:23:04|2.8775
12:23:04|2.8785
12:23:05|2.8784
12:23:06|2.8782
12:23:08|2.8782
12:23:08|2.8779
12:23:09|2.8779
12:23:11|2.8782
12:23:11|2.8789
12:23:12|2.8787
12:23:14|2.8787
12:23:14|2.8787
12:23:16|2.8787
12:23:16|2.8793
12:23:17|2.8783
12:23:19|2.8795
12:23:20|2.8788
12:23:22|2.8769
12:23:23|2.8769
12:23:23|2.8769
12:23:25|2.8769
12:23:26|2.8769
12:23:27|2.8769
12:23:28|2.8778
12:23:29|2.8778
12:23:31|2.8788
12:23:32|2.8788
12:23:33|2.8788
12:23:34|2.8788
12:23:35|2.8788
12:23:36|2.8788
12:23:37|2.8788
12:23:38|2.8788
12:23:39|2.8788
12:23:40|2.8787
12:23:41|2.8793
12:23:42|2.8793
12:23:43|2.8793
12:23:44|2.879
12:23:45|2.8797
12:23:46|2.8797
12:23:47|2.8797
12:23:48|2.8807
12:23:49|2.8808
12:23:50|2.8812
12:23:51|2.8816
12:23:53|2.8816
12:23:54|2.8814
12:23:55|2.8814
12:23:56|2.8818
12:23:56|2.8818
12:23:57|2.8818
12:23:58|2.8818
12:23:59|2.8818
12:24:00|2.882
12:24:01|2.882
12:24:03|2.8834
12:24:03|2.8833
12:24:04|2.8833
12:24:05|2.8839
12:24:07|2.8839
12:24:08|2.8839
12:24:09|2.883
12:24:09|2.883
12:24:11|2.883
12:24:12|2.883
12:24:12|2.8834
12:24:14|2.8834
12:24:15|2.8814
12:24:16|2.8807
12:24:16|2.8811
12:24:17|2.8811
12:24:18|2.8811
12:24:19|2.8811
12:24:21|2.8821
12:24:21|2.8821
12:24:23|2.8818
12:24:24|2.8818
12:24:25|2.8818
12:24:27|2.8813
12:24:28|2.8813
12:24:29|2.8813
12:24:30|2.8813
12:24:31|2.8813
12:24:32|2.8813
12:24:34|2.8813
12:24:34|2.8813
12:24:36|2.8822
12:24:37|2.8819
12:24:38|2.8827
12:24:39|2.8827
12:24:39|2.8842
12:24:41|2.8842
12:24:42|2.8841
12:24:42|2.8836
12:24:44|2.8846
12:24:45|2.8846
12:24:46|2.8845
12:24:47|2.8845
12:24:48|2.8845
12:24:49|2.8845
12:24:50|2.8845
12:24:51|2.8845
12:24:51|2.8845
12:24:53|2.8845
12:24:53|2.8845
12:24:55|2.8845
12:24:55|2.8845
12:24:56|2.8845
12:24:57|2.8845
12:24:58|2.8847
12:25:00|2.8847
12:25:01|2.884
12:25:02|2.8839
12:25:03|2.8839
12:25:03|2.8839
12:25:05|2.8839
12:25:06|2.8839
12:25:07|2.8839
12:25:08|2.8839
12:25:09|2.8841
12:25:10|2.8841
12:25:11|2.8855
12:25:11|2.886
12:25:13|2.8855
12:25:13|2.8855
12:25:14|2.8854
12:25:16|2.8854
12:25:16|2.8854
12:25:18|2.8854
12:25:18|2.8854
12:25:20|2.8854
12:25:21|2.8854
12:25:22|2.8849
12:25:23|2.8846
12:25:25|2.8846
12:25:25|2.8846
12:25:27|2.8841
12:25:29|2.8841
12:25:30|2.8842
12:25:31|2.8851
12:25:32|2.8853
12:25:33|2.8853
12:25:33|2.8843
12:25:34|2.8843
12:25:36|2.8855
12:25:37|2.8855
12:25:38|2.8844
12:25:40|2.8849
12:25:40|2.8849
12:25:41|2.8849
12:25:42|2.8849
12:25:44|2.8849
12:25:44|2.8849
12:25:46|2.8849
12:25:46|2.8849
12:25:47|2.8849
12:25:49|2.8849
12:25:49|2.8849
12:25:50|2.8849
12:25:51|2.8849
12:25:52|2.8849
12:25:54|2.8835
12:25:55|2.8835
12:25:56|2.8835
12:25:57|2.8835
12:25:58|2.8844
12:25:59|2.884
12:26:00|2.884
12:26:01|2.884
12:26:02|2.8824
12:26:04|2.8819
12:26:04|2.8811
12:26:05|2.8811
12:26:07|2.8799
12:26:07|2.8799
12:26:08|2.8799
12:26:09|2.8799
12:26:11|2.8785
12:26:12|2.8783
12:26:12|2.8783
12:26:14|2.8785
12:26:15|2.8785
12:26:16|2.8786
12:26:16|2.8788
12:26:18|2.8791
12:26:18|2.8794
12:26:19|2.8794
12:26:21|2.8794
12:26:22|2.8788
12:26:23|2.8788
12:26:25|2.8789
12:26:25|2.8798
12:26:27|2.8801
12:26:28|2.8804
12:26:29|2.8806
12:26:30|2.882
12:26:31|2.8822
12:26:32|2.8828
12:26:33|2.8825
12:26:34|2.8825
12:26:34|2.882
12:26:36|2.8817
12:26:37|2.8817
12:26:39|2.8819
12:26:40|2.8819
12:26:40|2.8806
12:26:42|2.8806
12:26:42|2.8811
12:26:43|2.8811
12:26:44|2.8811
12:26:45|2.8811
12:26:46|2.8807
12:26:47|2.8807
12:26:49|2.8807
12:26:50|2.8814
12:26:51|2.8817
12:26:52|2.8817
12:26:52|2.8817
12:26:53|2.8806
12:26:54|2.8788
12:26:56|2.8788
12:26:57|2.8788
12:26:58|2.8784
12:26:58|2.8783
12:26:59|2.8785
12:27:00|2.8785
12:27:01|2.8785
12:27:02|2.8785
12:27:03|2.8785
12:27:04|2.8787
12:27:05|2.8787
12:27:07|2.8787
12:27:07|2.8791
12:27:08|2.8794
12:27:10|2.8793
12:27:11|2.8793
12:27:12|2.8793
12:27:13|2.8793
12:27:14|2.8793
12:27:15|2.8793
12:27:16|2.8793
12:27:17|2.8793
12:27:18|2.8793
12:27:18|2.8793
12:27:20|2.88
12:27:21|2.8797
12:27:22|2.8797
12:27:24|2.8786
12:27:25|2.8786
12:27:26|2.8786
12:27:28|2.8786
12:27:29|2.8786
12:27:29|2.8786
12:27:31|2.8786
12:27:32|2.8777
12:27:32|2.8777
12:27:34|2.8777
12:27:35|2.8777
12:27:36|2.8777
12:27:37|2.8774
12:27:38|2.8774
12:27:38|2.876
12:27:40|2.8756
12:27:41|2.8756
12:27:42|2.8754
12:27:43|2.8754
12:27:44|2.8754
12:27:45|2.8737
12:27:45|2.8741
12:27:47|2.8743
12:27:48|2.8743
12:27:48|2.8747
12:27:50|2.8742
12:27:50|2.8742
12:27:52|2.8742
12:27:53|2.8742
12:27:54|2.8742
12:27:55|2.8737
12:27:56|2.8737
12:27:57|2.8737
12:27:58|2.8737
12:27:59|2.8737
12:28:00|2.8737
12:28:01|2.8737
12:28:02|2.874
12:28:03|2.874
12:28:04|2.874
12:28:05|2.874
12:28:06|2.874
12:28:07|2.874
12:28:08|2.874
12:28:09|2.874
12:28:10|2.874
12:28:12|2.874
12:28:12|2.874
12:28:13|2.874
12:28:15|2.8738
12:28:16|2.8735
12:28:16|2.8735
12:28:17|2.8736
12:28:18|2.8736
12:28:19|2.8735
12:28:20|2.8737
12:28:21|2.8737
12:28:23|2.8737
12:28:23|2.8738
12:28:25|2.8738
12:28:25|2.8737
12:28:27|2.8737
12:28:28|2.8738
12:28:29|2.8738
12:28:30|2.8738
12:28:31|2.8738
12:28:32|2.8724
12:28:33|2.875
12:28:34|2.8739
12:28:35|2.8739
12:28:36|2.8738
12:28:37|2.8737
12:28:38|2.8737
12:28:39|2.8735
12:28:40|2.8735
12:28:41|2.8735
12:28:42|2.8735
12:28:43|2.8735
12:28:45|2.8747
12:28:45|2.8747
12:28:47|2.8738
12:28:47|2.8738
12:28:48|2.8738
12:28:49|2.8738
12:28:50|2.8738
12:28:52|2.8738
12:28:53|2.8738
12:28:53|2.8738
12:28:54|2.8738
12:28:55|2.8738
12:28:56|2.8738
12:28:57|2.8738
12:28:58|2.8738
12:28:59|2.8744
12:29:00|2.8744
12:29:01|2.8744
12:29:02|2.8745
12:29:03|2.8745
12:29:05|2.874
12:29:05|2.8738
12:29:07|2.8734
12:29:07|2.8734
12:29:08|2.8734
12:29:10|2.8731
12:29:10|2.8731
12:29:11|2.8727
12:29:13|2.8729
12:29:14|2.8729
12:29:14|2.8724
12:29:15|2.8724
12:29:16|2.8732
12:29:18|2.8735
12:29:19|2.8735
12:29:19|2.8735
12:29:20|2.8737
12:29:21|2.8737
12:29:24|2.8737
12:29:25|2.8735
12:29:27|2.8731
12:29:27|2.8737
12:29:29|2.8738
12:29:30|2.8753
12:29:31|2.8753
12:29:32|2.8753
12:29:33|2.8741
12:29:35|2.8741
12:29:35|2.8739
12:29:36|2.8739
12:29:38|2.8744
12:29:38|2.8744
12:29:39|2.8744
12:29:41|2.8744
12:29:42|2.8744
12:29:42|2.8744
12:29:44|2.8744
12:29:45|2.8744
12:29:46|2.8744
12:29:46|2.8745
12:29:47|2.8744
12:29:48|2.8744
12:29:49|2.8744
12:29:51|2.8748
12:29:51|2.8747
12:29:52|2.8739
12:29:54|2.8739
12:29:55|2.8732
12:29:56|2.8732
12:29:56|2.8732
12:29:57|2.8732
12:29:59|2.8735
12:30:00|2.8735
12:30:01|2.8738
12:30:02|2.8748
12:30:03|2.8744
12:30:05|2.8744
12:30:05|2.8743
12:30:06|2.8743
12:30:07|2.8746
12:30:08|2.8741
12:30:09|2.8741
12:30:10|2.8734
12:30:11|2.8734
12:30:12|2.8755
12:30:13|2.8755
12:30:14|2.8753
12:30:15|2.8753
12:30:16|2.8752
12:30:17|2.8752
12:30:18|2.8756
12:30:19|2.8756
12:30:20|2.8756
12:30:21|2.8751
12:30:22|2.8755
12:30:24|2.8754
12:30:24|2.875
12:30:26|2.8744
12:30:26|2.8744
12:30:28|2.8744
12:30:29|2.8744
12:30:30|2.8729
12:30:30|2.8728
12:30:31|2.8735
12:30:32|2.8735
12:30:34|2.8744
12:30:35|2.8744
12:30:36|2.875
12:30:37|2.8754
12:30:38|2.8754
12:30:39|2.8754
12:30:40|2.8754
12:30:41|2.8754
12:30:42|2.8739
12:30:43|2.8743
12:30:44|2.8743
12:30:46|2.875
12:30:46|2.875
12:30:48|2.875
12:30:48|2.875
12:30:49|2.875
12:30:51|2.8753
12:30:51|2.8753
12:30:52|2.8758
12:30:54|2.8758
12:30:55|2.877
12:30:55|2.877
12:30:56|2.8761
12:30:58|2.8761
12:30:59|2.8761
12:31:00|2.8758
12:31:01|2.8758
12:31:02|2.8758
12:31:03|2.8757
12:31:05|2.8755
12:31:05|2.8747
12:31:07|2.8744
12:31:07|2.8744
12:31:08|2.8748
12:31:09|2.8749
12:31:10|2.8749
12:31:11|2.8752
12:31:12|2.8752
12:31:14|2.8751
12:31:15|2.8751
12:31:16|2.8753
12:31:16|2.8753
12:31:17|2.8753
12:31:19|2.8753
12:31:20|2.8753
12:31:20|2.8753
12:31:21|2.8753
12:31:22|2.8753
12:31:23|2.8753
12:31:24|2.8753
12:31:26|2.8746
12:31:27|2.8746
12:31:28|2.8746
12:31:30|2.8746
12:31:31|2.8746
12:31:32|2.8746
12:31:33|2.8746
12:31:34|2.8746
12:31:35|2.8746
12:31:36|2.8749
12:31:37|2.8751
12:31:38|2.8754
12:31:40|2.8686
12:31:41|2.8696
12:31:41|2.8691
12:31:43|2.8689
12:31:43|2.8685
12:31:45|2.8691
12:31:45|2.8691
12:31:46|2.8691
12:31:47|2.8692
12:31:48|2.869
12:31:49|2.8684
12:31:50|2.8687
12:31:51|2.869
12:31:53|2.8695
12:31:54|2.8685
12:31:54|2.8686
12:31:56|2.8697
12:31:57|2.8686
12:31:58|2.8689
12:31:58|2.8689
12:32:00|2.8693
12:32:00|2.8693
12:32:01|2.8693
12:32:02|2.8694
12:32:03|2.8694
12:32:04|2.8691
12:32:05|2.8687
12:32:07|2.8683
12:32:07|2.8685
12:32:09|2.8683
12:32:09|2.8684
12:32:11|2.8684
12:32:12|2.8676
12:32:13|2.8678
12:32:14|2.8669
12:32:14|2.8669
12:32:15|2.868
12:32:16|2.8667
12:32:17|2.8668
12:32:19|2.8668
12:32:19|2.8667
12:32:20|2.8657
12:32:21|2.8658
12:32:23|2.8648
12:32:24|2.8641
12:32:25|2.8646
12:32:26|2.864
12:32:27|2.8638
12:32:29|2.8639
12:32:30|2.8645
12:32:31|2.8647
12:32:32|2.8641
12:32:32|2.8646
12:32:34|2.8643
12:32:35|2.8648
12:32:36|2.8649
12:32:38|2.8633
12:32:39|2.863
12:32:39|2.8634
12:32:40|2.864
12:32:41|2.864
12:32:43|2.8647
12:32:43|2.8638
12:32:45|2.8638
12:32:45|2.8635
12:32:46|2.8635
12:32:48|2.864
12:32:48|2.8643
12:32:51|2.864
12:32:51|2.8639
12:32:52|2.8639
12:32:53|2.8643
12:32:55|2.8647
12:32:55|2.8647
12:32:56|2.8655
12:32:58|2.8629
12:32:58|2.8646
12:32:59|2.8668
12:33:00|2.8678
12:33:01|2.8685
12:33:02|2.8689
12:33:04|2.8685
12:33:04|2.8685
12:33:05|2.8685
12:33:06|2.8685
12:33:07|2.8675
12:33:08|2.8675
12:33:09|2.8678
12:33:10|2.8678
12:33:11|2.8669
12:33:12|2.8669
12:33:13|2.8668
12:33:14|2.8657
12:33:16|2.8657
12:33:17|2.8659
12:33:17|2.8659
12:33:18|2.8674
12:33:19|2.8674
12:33:20|2.8674
12:33:21|2.8674
12:33:23|2.8674
12:33:23|2.8674
12:33:24|2.8674
12:33:26|2.8668
12:33:26|2.8668
12:33:27|2.8669
12:33:29|2.8669
12:33:29|2.8672
12:33:30|2.8672
12:33:32|2.8672
12:33:33|2.8672
12:33:35|2.8676
12:33:35|2.8676
12:33:37|2.8677
12:33:37|2.8674
12:33:39|2.8676
12:33:39|2.8664
12:33:41|2.8664
12:33:42|2.8664
12:33:43|2.8665
12:33:44|2.8665
12:33:45|2.8658
12:33:46|2.8658
12:33:47|2.8653
12:33:48|2.8653
12:33:49|2.8653
12:33:50|2.8653
12:33:52|2.8653
12:33:53|2.8653
12:33:53|2.8657
12:33:54|2.8657
12:33:56|2.8673
12:33:57|2.8673
12:33:57|2.8674
12:33:59|2.8674
12:34:00|2.8677
12:34:00|2.8677
12:34:01|2.8684
12:34:02|2.8684
12:34:03|2.8687
12:34:04|2.8687
12:34:05|2.8687
12:34:06|2.8679
12:34:08|2.8679
12:34:08|2.8681
12:34:09|2.8681
12:34:10|2.8683
12:34:11|2.8683
12:34:13|2.867
12:34:13|2.867
12:34:14|2.8651
12:34:15|2.8656
12:34:16|2.8654
12:34:17|2.8646
12:34:19|2.8646
12:34:20|2.864
12:34:21|2.8637
12:34:21|2.8628
12:34:22|2.8622
12:34:23|2.8622
12:34:24|2.8619
12:34:26|2.8616
12:34:26|2.8622
12:34:28|2.8606
12:34:28|2.8629
12:34:31|2.8643
12:34:32|2.8633
12:34:32|2.8633
12:34:33|2.8627
12:34:35|2.8623
12:34:35|2.8627
12:34:37|2.8624
12:34:37|2.8624
12:34:39|2.8624
12:34:40|2.8624
12:34:40|2.8625
12:34:42|2.8625
12:34:44|2.8628
12:34:44|2.8628
12:34:45|2.8629
12:34:46|2.8638
12:34:47|2.8633
12:34:49|2.8633
12:34:50|2.8633
12:34:51|2.8641
12:34:52|2.8641
12:34:53|2.8644
12:34:54|2.8644
12:34:54|2.8645
12:34:56|2.8649
12:34:57|2.8645
12:34:58|2.8645
12:34:59|2.8649
12:35:00|2.8649
12:35:01|2.8654
12:35:02|2.8654
12:35:03|2.8654
12:35:04|2.8654
12:35:05|2.8658
12:35:06|2.8658
12:35:07|2.8657
12:35:08|2.8677
12:35:10|2.8677
12:35:10|2.8662
12:35:12|2.8666
12:35:12|2.8666
12:35:13|2.8662
12:35:15|2.8662
12:35:16|2.8656
12:35:17|2.8631
12:35:17|2.8629
12:35:18|2.8632
12:35:19|2.8632
12:35:20|2.8635
12:35:21|2.8635
12:35:23|2.8631
12:35:24|2.8627
12:35:24|2.8627
12:35:25|2.8627
12:35:27|2.8627
12:35:27|2.8624
12:35:28|2.8624
12:35:30|2.8624
12:35:31|2.8629
12:35:33|2.8629
12:35:33|2.8634
12:35:35|2.863
12:35:36|2.863
12:35:37|2.8629
12:35:38|2.8633
12:35:39|2.8631
12:35:40|2.8631
12:35:41|2.8629
12:35:42|2.8629
12:35:43|2.8629
12:35:45|2.8629
12:35:46|2.8629
12:35:47|2.8629
12:35:47|2.8629
12:35:48|2.8629
12:35:50|2.8629
12:35:51|2.863
12:35:52|2.8639
12:35:53|2.864
12:35:54|2.8615
12:35:55|2.8611
12:35:56|2.8611
12:35:57|2.8615
12:35:58|2.8615
12:35:59|2.8615
12:36:00|2.861
12:36:01|2.8618
12:36:02|2.8617
12:36:03|2.8615
12:36:04|2.8616
12:36:05|2.8616
12:36:06|2.8616
12:36:07|2.8616
12:36:08|2.8616
12:36:10|2.8619
12:36:10|2.8619
12:36:11|2.8618
12:36:12|2.8618
12:36:14|2.8617
12:36:14|2.8617
12:36:16|2.8617
12:36:16|2.8617
12:36:17|2.8613
12:36:18|2.8612
12:36:20|2.8613
12:36:20|2.8613
12:36:22|2.8613
12:36:22|2.8613
12:36:24|2.8615
12:36:24|2.8619
12:36:25|2.8619
12:36:26|2.8619
12:36:27|2.8619
12:36:28|2.8619
12:36:29|2.8619
12:36:30|2.862
12:36:32|2.862
12:36:34|2.862
12:36:35|2.8619
12:36:36|2.8619
12:36:37|2.8627
12:36:38|2.8617
12:36:39|2.8615
12:36:40|2.8615
12:36:41|2.8628
12:36:42|2.8631
12:36:43|2.8629
12:36:44|2.8629
12:36:45|2.8629
12:36:47|2.8629
12:36:47|2.8634
12:36:49|2.8634
12:36:49|2.862
12:36:50|2.862
12:36:52|2.8616
12:36:53|2.8617
12:36:54|2.8617
12:36:54|2.8626
12:36:55|2.8624
12:36:56|2.8623
12:36:57|2.8623
12:36:58|2.8623
12:36:59|2.8623
12:37:00|2.8623
12:37:01|2.8624
12:37:03|2.8624
12:37:03|2.8621
12:37:04|2.8626
12:37:05|2.863
12:37:06|2.863
12:37:07|2.863
12:37:08|2.8631
12:37:09|2.8622
12:37:11|2.8622
12:37:12|2.8627
12:37:12|2.8621
12:37:13|2.8621
12:37:15|2.8621
12:37:15|2.8621
12:37:16|2.8622
12:37:18|2.8617
12:37:19|2.8616
12:37:19|2.8616
12:37:21|2.8616
12:37:22|2.8617
12:37:23|2.8617
12:37:23|2.8619
12:37:24|2.8608
12:37:26|2.8611
12:37:27|2.8611
12:37:28|2.8612
12:37:28|2.8612
12:37:29|2.861
12:37:31|2.8618
12:37:32|2.8617
12:37:34|2.8617
12:37:34|2.8621
12:37:35|2.8615
12:37:36|2.8616
12:37:38|2.8616
12:37:38|2.8616
12:37:40|2.861
12:37:40|2.8607
12:37:42|2.8607
12:37:43|2.8605
12:37:43|2.8605
12:37:44|2.8614
12:37:46|2.8607
12:37:46|2.8614
12:37:47|2.8612
12:37:48|2.8612
12:37:49|2.8612
12:37:50|2.8612
12:37:52|2.8612
12:37:52|2.8611
12:37:54|2.8602
12:37:55|2.8601
12:37:56|2.8603
12:37:56|2.8601
12:37:58|2.86
12:37:59|2.8605
12:38:00|2.8612
12:38:01|2.8615
12:38:02|2.8615
12:38:03|2.8615
12:38:03|2.8613
12:38:05|2.8609
12:38:05|2.8618
12:38:07|2.8647
12:38:08|2.8653
12:38:09|2.8653
12:38:10|2.8661
12:38:11|2.8661
12:38:13|2.867
12:38:13|2.8665
12:38:14|2.8665
12:38:15|2.8665
12:38:16|2.8665
12:38:17|2.8665
12:38:19|2.8665
12:38:19|2.8681
12:38:20|2.868
12:38:22|2.868
12:38:23|2.8674
12:38:23|2.8671
12:38:25|2.8676
12:38:25|2.8677
12:38:26|2.8691
12:38:27|2.8691
12:38:29|2.8686
12:38:29|2.8695
12:38:30|2.869
12:38:31|2.8692
12:38:32|2.8691
12:38:33|2.8695
12:38:35|2.8695
12:38:36|2.8695
12:38:38|2.8695
12:38:38|2.8695
12:38:39|2.8695
12:38:40|2.8695
12:38:42|2.8695
12:38:42|2.8695
12:38:43|2.8693
12:38:45|2.8693
12:38:45|2.869
12:38:47|2.869
12:38:49|2.869
12:38:49|2.869
12:38:51|2.8674
12:38:52|2.8673
12:38:53|2.8673
12:38:53|2.8673
12:38:55|2.8674
12:38:56|2.8667
12:38:57|2.8667
12:38:57|2.8668
12:38:59|2.8668
12:39:00|2.8671
12:39:00|2.8669
12:39:01|2.8669
12:39:02|2.8673
12:39:04|2.8673
12:39:05|2.8673
12:39:05|2.8673
12:39:07|2.8673
12:39:07|2.867
12:39:08|2.867
12:39:10|2.867
12:39:11|2.8674
12:39:12|2.8684
12:39:12|2.8684
12:39:14|2.8684
12:39:15|2.8688
12:39:16|2.8688
12:39:17|2.8702
12:39:17|2.8702
12:39:18|2.8702
12:39:20|2.8692
12:39:21|2.8692
12:39:22|2.8692
12:39:23|2.8692
12:39:23|2.8694
12:39:25|2.8694
12:39:25|2.8694
12:39:27|2.8696
12:39:28|2.8693
12:39:29|2.8685
12:39:30|2.8676
12:39:31|2.8676
12:39:32|2.8671
12:39:33|2.8666
12:39:34|2.8666
12:39:35|2.8668
12:39:36|2.8668
12:39:37|2.8664
12:39:38|2.8664
12:39:39|2.8662
12:39:40|2.8662
12:39:41|2.8658
12:39:43|2.8658
12:39:44|2.8658
12:39:45|2.8665
12:39:46|2.8671
12:39:47|2.8671
12:39:48|2.8779
12:39:50|2.8758
12:39:50|2.8769
12:39:51|2.876
12:39:52|2.8761
12:39:53|2.8763
12:39:55|2.8749
12:39:55|2.8744
12:39:56|2.8738
12:39:57|2.8738
12:39:58|2.8753
12:40:00|2.875
12:40:00|2.8748
12:40:01|2.8745
12:40:02|2.8745
12:40:04|2.8745
12:40:05|2.8747
12:40:06|2.8747
12:40:07|2.8744
12:40:08|2.8744
12:40:09|2.8744
12:40:10|2.8749
12:40:11|2.8749
12:40:12|2.874
12:40:13|2.874
12:40:14|2.874
12:40:15|2.874
12:40:16|2.874
12:40:17|2.874
12:40:18|2.8744
12:40:19|2.8744
12:40:20|2.8746
12:40:21|2.8746
12:40:22|2.8771
12:40:23|2.8754
12:40:24|2.8754
12:40:25|2.8752
12:40:26|2.8752
12:40:27|2.876
12:40:28|2.8762
12:40:29|2.8767
12:40:30|2.8767
12:40:31|2.8773
12:40:32|2.8773
12:40:34|2.8771
12:40:34|2.8785
12:40:36|2.8785
12:40:38|2.8785
12:40:39|2.8781
12:40:40|2.8777
12:40:41|2.8777
12:40:42|2.8797
12:40:43|2.8783
12:40:45|2.8783
12:40:46|2.8783
12:40:47|2.8789
12:40:47|2.89
12:40:49|2.8907
12:40:50|2.8912
12:40:51|2.8908
12:40:52|2.8907
12:40:53|2.8906
12:40:54|2.8902
12:40:56|2.8921
12:40:56|2.8906
12:40:57|2.8906
12:40:58|2.8932
12:41:00|2.8932
12:41:01|2.8918
12:41:02|2.8913
12:41:03|2.891
12:41:04|2.8902
12:41:05|2.8851
12:41:06|2.8835
12:41:07|2.8854
12:41:08|2.8854
12:41:09|2.8858
12:41:10|2.8858
12:41:11|2.8851
12:41:12|2.8851
12:41:13|2.8851
12:41:14|2.8851
12:41:15|2.8875
12:41:16|2.8875
12:41:17|2.8874
12:41:18|2.8879
12:41:19|2.8884
12:41:20|2.8884
12:41:21|2.8872
12:41:22|2.8872
12:41:24|2.887
12:41:24|2.8888
12:41:25|2.8875
12:41:26|2.8875
12:41:27|2.8875
12:41:28|2.8863
12:41:29|2.8863
12:41:30|2.8865
12:41:31|2.8865
12:41:32|2.8871
12:41:33|2.888
12:41:34|2.8882
12:41:35|2.8884
12:41:37|2.8878
12:41:39|2.8883
12:41:40|2.8883
12:41:42|2.8883
12:41:43|2.8881
12:41:44|2.8896
12:41:45|2.8882
12:41:46|2.8889
12:41:46|2.8889
12:41:48|2.8889
12:41:49|2.8878
12:41:50|2.886
12:41:51|2.8863
12:41:52|2.8863
12:41:52|2.8863
12:41:53|2.8863
12:41:55|2.8857
12:41:56|2.886
12:41:57|2.886
12:41:57|2.8856
12:41:59|2.8855
12:42:00|2.8842
12:42:01|2.8842
12:42:02|2.8838
12:42:03|2.8838
12:42:04|2.8835
12:42:06|2.8835
12:42:07|2.8838
12:42:08|2.8833
12:42:09|2.8832
12:42:09|2.8832
12:42:11|2.8832
12:42:11|2.8831
12:42:12|2.8831
12:42:14|2.8843
12:42:14|2.8843
12:42:16|2.8844
12:42:17|2.8844
12:42:18|2.8842
12:42:19|2.8842
12:42:19|2.8841
12:42:21|2.8842
12:42:22|2.8841
12:42:23|2.884
12:42:24|2.8829
12:42:25|2.882
12:42:26|2.882
12:42:27|2.8815
12:42:28|2.8816
12:42:29|2.8816
12:42:30|2.8812
12:42:31|2.8812
12:42:32|2.8767
12:42:33|2.878
12:42:34|2.8787
12:42:35|2.8787
12:42:36|2.8787
12:42:37|2.8787
12:42:39|2.879
12:42:40|2.8792
12:42:42|2.8792
12:42:43|2.8794
12:42:43|2.8794
12:42:45|2.8789
12:42:45|2.8783
12:42:46|2.8783
12:42:47|2.8783
12:42:48|2.8783
12:42:50|2.8783
12:42:51|2.8783
12:42:52|2.8783
12:42:52|2.8783
12:42:54|2.8783
12:42:55|2.8781
12:42:55|2.8766
12:42:57|2.8766
12:42:57|2.8766
12:42:58|2.8779
12:43:00|2.8778
12:43:01|2.8785
12:43:02|2.8784
12:43:03|2.8784
12:43:04|2.8794
12:43:05|2.8804
12:43:06|2.8804
12:43:07|2.88
12:43:08|2.88
12:43:09|2.8797
12:43:10|2.8797
12:43:12|2.88
12:43:12|2.8831
12:43:13|2.8831
12:43:14|2.8829
12:43:16|2.8825
12:43:16|2.8825
12:43:17|2.8815
12:43:19|2.8807
12:43:19|2.8806
12:43:20|2.8806
12:43:21|2.8811
12:43:23|2.8811
12:43:23|2.8804
12:43:24|2.8804
12:43:25|2.8804
12:43:26|2.8803
12:43:27|2.8803
12:43:29|2.8806
12:43:29|2.8806
12:43:30|2.8919
12:43:31|2.8909
12:43:33|2.8911
12:43:34|2.8916
12:43:35|2.8906
12:43:36|2.8908
12:43:37|2.8904
12:43:38|2.8904
12:43:40|2.8904
12:43:40|2.8909
12:43:42|2.8907
12:43:43|2.8907
12:43:45|2.8904
12:43:45|2.8904
12:43:47|2.8904
12:43:47|2.8915
12:43:49|2.891
12:43:50|2.8911
12:43:51|2.8908
12:43:52|2.8906
12:43:52|2.8917
12:43:54|2.8918
12:43:55|2.8905
12:43:56|2.8901
12:43:57|2.8902
12:43:59|2.8911
12:43:59|2.891
12:44:01|2.891
12:44:01|2.8904
12:44:02|2.89
12:44:04|2.8904
12:44:05|2.8904
12:44:06|2.89
12:44:07|2.89
12:44:08|2.89
12:44:09|2.89
12:44:10|2.885
12:44:11|2.8847
12:44:12|2.8856
12:44:13|2.8884
12:44:14|2.8869
12:44:14|2.8889
12:44:15|2.8883
12:44:17|2.8893
12:44:17|2.8893
12:44:19|2.8884
12:44:19|2.8884
12:44:21|2.8882
12:44:22|2.8882
12:44:23|2.8897
12:44:24|2.8897
12:44:25|2.8884
12:44:26|2.8884
12:44:27|2.8897
12:44:28|2.8884
12:44:29|2.8884
12:44:30|2.8884
12:44:31|2.8892
12:44:32|2.8892
12:44:33|2.8886
12:44:34|2.8885
12:44:35|2.89
12:44:36|2.8887
12:44:37|2.8887
12:44:38|2.8884
12:44:39|2.8884
12:44:40|2.8884
12:44:42|2.8886
12:44:43|2.8886
12:44:44|2.8888
12:44:45|2.8889
12:44:46|2.8889
12:44:47|2.8887
12:44:48|2.8888
12:44:49|2.8888
12:44:50|2.8888
12:44:51|2.8888
12:44:52|2.8887
12:44:53|2.8887
12:44:55|2.8888
12:44:56|2.8896
12:44:56|2.8896
12:44:57|2.8905
12:44:58|2.8905
12:44:59|2.8909
12:45:00|2.8905
12:45:01|2.8892
12:45:02|2.8892
12:45:03|2.8889
12:45:04|2.8889
12:45:05|2.8889
12:45:07|2.8889
12:45:08|2.8889
12:45:08|2.8892
12:45:09|2.8895
12:45:11|2.8895
12:45:12|2.8868
12:45:13|2.8885
12:45:14|2.8872
12:45:15|2.8888
12:45:16|2.888
12:45:17|2.8888
12:45:18|2.8886
12:45:20|2.8889
12:45:21|2.8883
12:45:21|2.8895
12:45:23|2.8886
12:45:23|2.8886
12:45:24|2.8887
12:45:26|2.8902
12:45:27|2.8902
12:45:27|2.8873
12:45:28|2.8873
12:45:29|2.8879
12:45:31|2.8879
12:45:32|2.888
12:45:33|2.888
12:45:34|2.8891
12:45:34|2.8884
12:45:35|2.8883
12:45:36|2.8883
12:45:37|2.8885
12:45:38|2.8885
12:45:39|2.8879
12:45:42|2.8879
12:45:43|2.8887
12:45:45|2.8887
12:45:45|2.8875
12:45:47|2.8875
12:45:47|2.8879
12:45:48|2.8879
12:45:50|2.8878
12:45:51|2.886
12:45:52|2.8877
12:45:53|2.8877
12:45:54|2.8891
12:45:56|2.8891
12:45:56|2.8891
12:45:57|2.8891
12:45:58|2.8891
12:45:59|2.8883
12:46:00|2.8883
12:46:01|2.8895
12:46:02|2.8895
12:46:03|2.8895
12:46:05|2.889
12:46:06|2.8889
12:46:06|2.8889
12:46:07|2.8906
12:46:09|2.889
12:46:10|2.8897
12:46:10|2.89
12:46:11|2.8898
12:46:12|2.889
12:46:13|2.8881
12:46:15|2.8861
12:46:15|2.8881
12:46:16|2.8881
12:46:18|2.8897
12:46:19|2.8897
12:46:19|2.8899
12:46:21|2.8899
12:46:22|2.8902
12:46:22|2.8902
12:46:24|2.8902
12:46:25|2.8902
12:46:25|2.8902
12:46:27|2.8902
12:46:27|2.8902
12:46:28|2.89
12:46:29|2.89
12:46:30|2.8899
12:46:31|2.8899
12:46:32|2.8898
12:46:33|2.8898
12:46:34|2.8898
12:46:35|2.8898
12:46:37|2.8898
12:46:38|2.8899
12:46:39|2.8899
12:46:40|2.8899
12:46:41|2.8899
12:46:42|2.8896
12:46:44|2.8897
12:46:44|2.8897
12:46:46|2.8897
12:46:48|2.8897
12:46:48|2.8897
12:46:49|2.8897
12:46:51|2.8897
12:46:52|2.8897
12:46:53|2.8897
12:46:54|2.8897
12:46:55|2.8897
12:46:55|2.8897
12:46:56|2.8897
12:46:58|2.8897
12:46:59|2.8897
12:47:00|2.8897
12:47:01|2.8897
12:47:02|2.8897
12:47:02|2.8897
12:47:04|2.8897
12:47:05|2.8889
12:47:06|2.8891
12:47:07|2.8891
12:47:08|2.8891
12:47:09|2.8891
12:47:10|2.8889
12:47:10|2.8889
12:47:12|2.8919
12:47:13|2.8918
12:47:14|2.8918
12:47:15|2.8921
12:47:16|2.892
12:47:17|2.892
12:47:18|2.8921
12:47:19|2.892
12:47:20|2.892
12:47:21|2.8919
12:47:22|2.8902
12:47:23|2.8904
12:47:24|2.8908
12:47:25|2.8904
12:47:26|2.8904
12:47:27|2.8905
12:47:28|2.8895
12:47:29|2.89
12:47:30|2.8905
12:47:31|2.8909
12:47:32|2.8912
12:47:33|2.8911
12:47:34|2.8914
12:47:35|2.8914
12:47:36|2.8914
12:47:37|2.8914
12:47:38|2.8914
12:47:39|2.8914
12:47:40|2.8914
12:47:41|2.893
12:47:42|2.8941
12:47:43|2.894
12:47:44|2.8937
12:47:45|2.8938
12:47:47|2.8942
12:47:47|2.8939
12:47:49|2.8939
12:47:50|2.8956
12:47:50|2.8955
12:47:52|2.8957
12:47:53|2.8957
12:47:54|2.8958
12:47:55|2.8955
12:47:56|2.8953
12:47:57|2.8952
12:47:57|2.8952
12:47:58|2.8952
12:48:00|2.8951
12:48:01|2.8951
12:48:02|2.8951
12:48:03|2.8937
12:48:04|2.8937
12:48:05|2.8937
12:48:06|2.8937
12:48:07|2.8929
12:48:09|2.8904
12:48:09|2.8904
12:48:11|2.8904
12:48:11|2.8893
12:48:12|2.8897
12:48:13|2.8897
12:48:14|2.8897
12:48:16|2.8897
12:48:16|2.8897
12:48:18|2.8897
12:48:19|2.8899
12:48:20|2.8898
12:48:21|2.8899
12:48:21|2.8899
12:48:22|2.8899
12:48:23|2.8902
12:48:25|2.8901
12:48:26|2.8901
12:48:27|2.8901
12:48:28|2.8895
12:48:29|2.8895
12:48:31|2.8894
12:48:31|2.8894
12:48:32|2.8889
12:48:33|2.8889
12:48:35|2.8887
12:48:35|2.8887
12:48:36|2.8887
12:48:37|2.8887
12:48:38|2.8887
12:48:39|2.8893
12:48:41|2.889
12:48:41|2.889
12:48:42|2.889
12:48:44|2.889
12:48:46|2.889
12:48:46|2.8885
12:48:48|2.8877
12:48:48|2.8872
12:48:50|2.8851
12:48:51|2.8853
12:48:51|2.8855
12:48:52|2.8855
12:48:54|2.8855
12:48:54|2.8855
12:48:56|2.8851
12:48:57|2.8852
12:48:57|2.8852
12:48:59|2.8854
12:48:59|2.8864
12:49:01|2.8867
12:49:01|2.8866
12:49:03|2.8866
12:49:03|2.8863
12:49:05|2.8863
12:49:05|2.8864
12:49:06|2.8865
12:49:07|2.8863
12:49:09|2.8863
12:49:10|2.8863
12:49:10|2.8862
12:49:12|2.8862
12:49:13|2.8856
12:49:13|2.8854
12:49:15|2.8854
12:49:16|2.8854
12:49:17|2.886
12:49:17|2.886
12:49:19|2.8856
12:49:20|2.8856
12:49:21|2.8856
12:49:22|2.8856
12:49:23|2.8855
12:49:24|2.8855
12:49:25|2.8855
12:49:26|2.8855
12:49:27|2.8855
12:49:28|2.8855
12:49:29|2.8855
12:49:30|2.8833
12:49:31|2.8833
12:49:32|2.8832
12:49:33|2.8834
12:49:34|2.8833
12:49:35|2.8833
12:49:36|2.8829
12:49:37|2.8826
12:49:38|2.8823
12:49:39|2.8823
12:49:40|2.8811
12:49:41|2.8811
12:49:42|2.8811
12:49:43|2.881
12:49:44|2.881
12:49:45|2.8812
12:49:46|2.8812
12:49:47|2.881
12:49:48|2.8809
12:49:49|2.8808
12:49:50|2.8797
12:49:51|2.8803
12:49:52|2.8803
12:49:53|2.8801
12:49:54|2.8804
12:49:56|2.8803
12:49:57|2.8808
12:49:57|2.8811
12:49:59|2.8812
12:49:59|2.8812
12:50:00|2.8812
12:50:01|2.8812
12:50:03|2.8812
12:50:04|2.8812
12:50:04|2.8812
12:50:05|2.8814
12:50:06|2.8815
12:50:07|2.8815
12:50:09|2.8818
12:50:10|2.8819
12:50:10|2.8826
12:50:11|2.8823
12:50:12|2.8823
12:50:14|2.8823
12:50:15|2.8823
12:50:15|2.8817
12:50:16|2.8815
12:50:17|2.8816
12:50:19|2.8815
12:50:20|2.8815
12:50:21|2.8815
12:50:22|2.8815
12:50:24|2.8816
12:50:24|2.882
12:50:25|2.8818
12:50:26|2.8816
12:50:27|2.8815
12:50:28|2.8815
12:50:30|2.8816
12:50:30|2.8816
12:50:31|2.8816
12:50:32|2.8827
12:50:33|2.8839
12:50:34|2.8838
12:50:35|2.8838
12:50:36|2.8838
12:50:38|2.8838
12:50:38|2.8839
12:50:39|2.8839
12:50:40|2.8837
12:50:41|2.8836
12:50:42|2.8837
12:50:43|2.8837
12:50:44|2.8827
12:50:45|2.8827
12:50:47|2.882
12:50:48|2.8821
12:50:49|2.882
12:50:49|2.882
12:50:50|2.8818
12:50:51|2.8818
12:50:53|2.8818
12:50:54|2.8818
12:50:55|2.882
12:50:56|2.8822
12:50:57|2.8822
12:50:58|2.8817
12:50:59|2.8817
12:51:00|2.8815
12:51:01|2.8815
12:51:02|2.8821
12:51:03|2.8821
12:51:04|2.8821
12:51:06|2.883
12:51:06|2.8838
12:51:07|2.8838
12:51:08|2.8838
12:51:10|2.8828
12:51:10|2.8832
12:51:12|2.8832
12:51:12|2.8832
12:51:14|2.8829
12:51:15|2.8829
12:51:15|2.8829
12:51:17|2.8829
12:51:18|2.8829
12:51:19|2.8826
12:51:20|2.8826
12:51:21|2.8826
12:51:22|2.8826
12:51:23|2.8826
12:51:24|2.8829
12:51:26|2.8838
12:51:26|2.8836
12:51:28|2.8836
12:51:28|2.8838
12:51:30|2.8839
12:51:31|2.8847
12:51:31|2.8847
12:51:33|2.8847
12:51:33|2.8847
12:51:34|2.8847
12:51:35|2.8856
12:51:36|2.8856
12:51:37|2.8847
12:51:38|2.8847
12:51:40|2.8851
12:51:41|2.8851
12:51:41|2.8851
12:51:43|2.8851
12:51:44|2.8851
12:51:45|2.8847
12:51:45|2.8847
12:51:48|2.8847
12:51:49|2.8847
12:51:49|2.885
12:51:51|2.885
12:51:52|2.885
12:51:53|2.885
12:51:53|2.8844
12:51:55|2.8841
12:51:56|2.8841
12:51:57|2.8846
12:51:58|2.8841
12:51:59|2.8841
12:52:00|2.8846
12:52:01|2.8846
12:52:02|2.8854
12:52:03|2.8875
12:52:04|2.8868
12:52:06|2.8868
12:52:06|2.887
12:52:07|2.887
12:52:09|2.8868
12:52:10|2.8868
12:52:11|2.8868
12:52:12|2.8867
12:52:13|2.8865
12:52:14|2.8862
12:52:15|2.8857
12:52:16|2.8857
12:52:17|2.8781
12:52:18|2.878
12:52:19|2.8776
12:52:20|2.8769
12:52:21|2.8775
12:52:22|2.8787
12:52:23|2.8786
12:52:24|2.8786
12:52:25|2.8786
12:52:26|2.8774
12:52:27|2.8786
12:52:28|2.8786
12:52:29|2.8778
12:52:30|2.8804
12:52:31|2.8785
12:52:32|2.8785
12:52:33|2.8786
12:52:34|2.8789
12:52:35|2.8789
12:52:36|2.8799
12:52:37|2.8799
12:52:38|2.8804
12:52:39|2.8809
12:52:40|2.8809
12:52:41|2.8814
12:52:42|2.8819
12:52:44|2.8819
12:52:44|2.8819
12:52:46|2.8819
12:52:46|2.8824
12:52:48|2.8824
12:52:50|2.8824
12:52:51|2.8823
12:52:51|2.8823
12:52:53|2.8824
12:52:54|2.8825
12:52:55|2.8825
12:52:56|2.8825
12:52:57|2.8833
12:52:57|2.8833
12:52:59|2.8833
12:53:00|2.8833
12:53:00|2.8835
12:53:02|2.8835
12:53:03|2.8835
12:53:04|2.8834
12:53:05|2.8833
12:53:05|2.883
12:53:07|2.8834
12:53:08|2.8834
12:53:09|2.8834
12:53:10|2.8822
12:53:10|2.8822
12:53:12|2.8822
12:53:13|2.8824
12:53:14|2.8824
12:53:15|2.8824
12:53:16|2.8824
12:53:17|2.8824
12:53:18|2.8828
12:53:19|2.8828
12:53:20|2.8828
12:53:21|2.8826
12:53:23|2.8825
12:53:24|2.8825
12:53:24|2.8818
12:53:26|2.8818
12:53:27|2.8819
12:53:27|2.8819
12:53:28|2.8819
12:53:29|2.8818
12:53:31|2.8819
12:53:32|2.8823
12:53:33|2.8814
12:53:34|2.8814
12:53:34|2.8825
12:53:35|2.8824
12:53:36|2.8821
12:53:38|2.8815
12:53:39|2.8815
12:53:39|2.8809
12:53:40|2.8809
12:53:42|2.8807
12:53:42|2.8803
12:53:44|2.8801
12:53:44|2.8803
12:53:45|2.8804
12:53:47|2.8804
12:53:48|2.8805
12:53:49|2.8805
12:53:51|2.8805
12:53:51|2.8808
12:53:53|2.8808
12:53:53|2.8805
12:53:55|2.8805
12:53:56|2.8794
12:53:56|2.8797
12:53:58|2.8797
12:53:59|2.8797
12:54:00|2.8797
12:54:02|2.8797
12:54:02|2.8791
12:54:04|2.8791
12:54:04|2.8785
12:54:05|2.8785
12:54:07|2.8768
12:54:08|2.8768
12:54:08|2.8771
12:54:10|2.8762
12:54:11|2.876
12:54:11|2.876
12:54:13|2.8761
12:54:13|2.8761
12:54:15|2.8761
12:54:15|2.8761
12:54:16|2.8761
12:54:17|2.8761
12:54:19|2.8757
12:54:20|2.8757
12:54:20|2.8755
12:54:21|2.8755
12:54:23|2.8755
12:54:23|2.8755
12:54:24|2.8755
12:54:25|2.8755
12:54:27|2.8752
12:54:28|2.8753
12:54:29|2.8753
12:54:30|2.8752
12:54:31|2.8751
12:54:32|2.8753
12:54:33|2.8753
12:54:33|2.8753
12:54:35|2.8753
12:54:36|2.8753
12:54:37|2.8751
12:54:37|2.8751
12:54:39|2.8751
12:54:40|2.8751
12:54:41|2.8752
12:54:42|2.8752
12:54:43|2.875
12:54:44|2.8747
12:54:45|2.874
12:54:46|2.874
12:54:47|2.8743
12:54:48|2.8743
12:54:49|2.8743
12:54:51|2.8739
12:54:52|2.8749
12:54:54|2.8741
12:54:55|2.8737
12:54:56|2.8739
12:54:57|2.8739
12:54:58|2.8739
12:55:00|2.8738
12:55:00|2.8735
12:55:01|2.8739
12:55:02|2.8741
12:55:04|2.8741
12:55:06|2.8741
12:55:06|2.8737
12:55:08|2.8737
12:55:08|2.8732
12:55:09|2.8712
12:55:10|2.8699
12:55:11|2.8695
12:55:12|2.8695
12:55:13|2.8695
12:55:15|2.8695
12:55:15|2.8695
12:55:16|2.8695
12:55:18|2.8695
12:55:18|2.8695
12:55:19|2.8692
12:55:21|2.8692
12:55:22|2.8691
12:55:23|2.8704
12:55:23|2.8696
12:55:24|2.8696
12:55:26|2.8696
12:55:27|2.8696
12:55:27|2.8684
12:55:28|2.8684
12:55:30|2.8681
12:55:30|2.8696
12:55:31|2.8697
12:55:32|2.8705
12:55:33|2.8707
12:55:35|2.8709
12:55:35|2.8709
12:55:36|2.871
12:55:38|2.871
12:55:38|2.871
12:55:40|2.871
12:55:40|2.871
12:55:41|2.8718
12:55:42|2.8718
12:55:44|2.8718
12:55:44|2.8718
12:55:45|2.8721
12:55:46|2.8721
12:55:48|2.8731
12:55:49|2.8731
12:55:49|2.8728
12:55:50|2.8728
12:55:52|2.8705
12:55:54|2.8693
12:55:54|2.8693
12:55:56|2.8705
12:55:57|2.87
12:55:58|2.8711
12:55:58|2.8705
12:56:00|2.8711
12:56:01|2.8706
12:56:02|2.8706
12:56:02|2.8707
12:56:04|2.8707
12:56:04|2.8707
12:56:06|2.8699
12:56:07|2.87
12:56:08|2.87
12:56:09|2.8701
12:56:09|2.8701
12:56:11|2.8703
12:56:12|2.871
12:56:13|2.8704
12:56:14|2.8701
12:56:15|2.8693
12:56:16|2.8693
12:56:17|2.8693
12:56:18|2.8693
12:56:19|2.8698
12:56:21|2.8698
12:56:21|2.8698
12:56:23|2.8701
12:56:23|2.8701
12:56:24|2.8701
12:56:25|2.8703
12:56:26|2.8703
12:56:27|2.8705
12:56:29|2.8705
12:56:30|2.8709
12:56:31|2.8709
12:56:31|2.8702
12:56:32|2.8698
12:56:33|2.8701
12:56:34|2.8701
12:56:35|2.87
12:56:36|2.87
12:56:37|2.87
12:56:39|2.8742
12:56:39|2.8835
12:56:40|2.8818
12:56:41|2.8797
12:56:42|2.8788
12:56:43|2.879
12:56:44|2.8816
12:56:45|2.8848
12:56:46|2.885
12:56:47|2.8841
12:56:48|2.8851
12:56:50|2.8847
12:56:50|2.8847
12:56:52|2.887
12:56:54|2.886
12:56:54|2.8882
12:56:56|2.8866
12:56:57|2.887
12:56:58|2.8871
12:56:59|2.8871
12:57:00|2.8887
12:57:01|2.8895
12:57:02|2.8892
12:57:03|2.8893
12:57:04|2.8916
12:57:05|2.8916
12:57:06|2.8916
12:57:07|2.8911
12:57:08|2.8906
12:57:09|2.8915
12:57:10|2.8917
12:57:12|2.8916
12:57:12|2.8916
12:57:13|2.8917
12:57:14|2.892
12:57:16|2.892
12:57:16|2.8918
12:57:17|2.8921
12:57:19|2.8924
12:57:19|2.891
12:57:20|2.8911
12:57:21|2.8906
12:57:23|2.8904
12:57:23|2.8914
12:57:25|2.8919
12:57:26|2.892
12:57:26|2.892
12:57:28|2.8919
12:57:29|2.8927
12:57:30|2.8927
12:57:31|2.8927
12:57:32|2.8927
12:57:34|2.8926
12:57:34|2.8935
12:57:35|2.8928
12:57:36|2.893
12:57:38|2.8928
12:57:38|2.8929
12:57:40|2.8934
12:57:40|2.8915
12:57:41|2.8915
12:57:42|2.8923
12:57:43|2.8923
12:57:45|2.8923
12:57:45|2.8923
12:57:46|2.8923
12:57:47|2.8923
12:57:48|2.8922
12:57:50|2.8922
12:57:51|2.8921
12:57:52|2.8921
12:57:53|2.8923
12:57:55|2.8925
12:57:55|2.8924
12:57:57|2.8935
12:57:58|2.8932
12:57:58|2.8923
12:58:00|2.8921
12:58:01|2.8922
12:58:02|2.8921
12:58:03|2.8912
12:58:04|2.8908
12:58:05|2.8911
12:58:05|2.8908
12:58:07|2.891
12:58:08|2.89
12:58:09|2.8901
12:58:10|2.8901
12:58:11|2.8904
12:58:12|2.8891
12:58:13|2.89
12:58:14|2.8914
12:58:15|2.8904
12:58:16|2.8904
12:58:17|2.8904
12:58:18|2.8907
12:58:19|2.8908
12:58:20|2.8912
12:58:21|2.8907
12:58:22|2.8922
12:58:23|2.8922
12:58:24|2.8922
12:58:25|2.8924
12:58:26|2.8924
12:58:27|2.8929
12:58:28|2.8929
12:58:30|2.8931
12:58:30|2.892
12:58:32|2.892
12:58:32|2.8922
12:58:33|2.8922
12:58:35|2.8917
12:58:35|2.8921
12:58:37|2.8921
12:58:38|2.8921
12:58:38|2.8921
12:58:40|2.8921
12:58:40|2.8921
12:58:42|2.8922
12:58:43|2.8922
12:58:44|2.8922
12:58:46|2.8932
12:58:46|2.8932
12:58:47|2.893
12:58:49|2.894
12:58:49|2.8941
12:58:50|2.8936
12:58:52|2.8936
12:58:52|2.8927
12:58:53|2.8927
12:58:55|2.8933
12:58:56|2.8936
12:58:57|2.8933
12:58:58|2.8939
12:58:59|2.8939
12:59:00|2.8942
12:59:01|2.8942
12:59:03|2.8942
12:59:04|2.8921
12:59:04|2.892
12:59:05|2.8929
12:59:06|2.8925
12:59:07|2.8921
12:59:09|2.8925
12:59:09|2.8927
12:59:10|2.893
12:59:11|2.893
12:59:12|2.8939
12:59:13|2.8939
12:59:15|2.8933
12:59:15|2.8933
12:59:16|2.893
12:59:17|2.893
12:59:18|2.893
12:59:19|2.893
12:59:20|2.893
12:59:21|2.893
12:59:22|2.8931
12:59:24|2.8933
12:59:24|2.8933
12:59:25|2.8927
12:59:26|2.8928
12:59:28|2.8927
12:59:28|2.8929
12:59:29|2.892
12:59:30|2.8922
12:59:31|2.8925
12:59:33|2.8925
12:59:34|2.8929
12:59:35|2.893
12:59:35|2.8926
12:59:36|2.8923
12:59:37|2.8923
12:59:38|2.8919
12:59:39|2.8919
12:59:41|2.8934
12:59:42|2.8939
12:59:43|2.8939
12:59:43|2.8933
12:59:44|2.8933
12:59:45|2.8935
12:59:46|2.8932
12:59:47|2.893
12:59:48|2.8937
12:59:50|2.8937
12:59:50|2.8933
12:59:51|2.8933
12:59:53|2.8933
12:59:53|2.8933
12:59:55|2.8932
12:59:56|2.8927
12:59:57|2.8918
12:59:58|2.8918
12:59:59|2.8918
13:00:01|2.8904
13:00:01|2.8904
13:00:03|2.8901
13:00:04|2.8901
13:00:04|2.8894
13:00:05|2.8885
13:00:07|2.8878
13:00:08|2.8877
13:00:09|2.8873
13:00:10|2.8873
13:00:11|2.8875
13:00:11|2.8875
13:00:13|2.8877
13:00:14|2.8881
13:00:15|2.8881
13:00:15|2.8899
13:00:17|2.8905
13:00:18|2.8917
13:00:19|2.8913
13:00:20|2.8913
13:00:21|2.8913
13:00:22|2.891
13:00:23|2.8924
13:00:24|2.892
13:00:25|2.8925
13:00:26|2.8928
13:00:27|2.8928
13:00:28|2.8934
13:00:29|2.894
13:00:30|2.8938
13:00:31|2.8914
13:00:32|2.8914
13:00:33|2.8914
13:00:34|2.892
13:00:35|2.8914
13:00:36|2.8914
13:00:37|2.8909
13:00:38|2.8914
13:00:39|2.891
13:00:40|2.891
13:00:41|2.8914
13:00:42|2.8914
13:00:43|2.8914
13:00:44|2.8914
13:00:45|2.8913
13:00:46|2.8925
13:00:48|2.8925
13:00:48|2.8916
13:00:49|2.8919
13:00:50|2.8924
13:00:52|2.8924
13:00:52|2.8925
13:00:53|2.8925
13:00:54|2.8924
13:00:56|2.8941
13:00:58|2.8944
13:00:59|2.895
13:00:59|2.8952
13:01:01|2.8942
13:01:02|2.8942
13:01:03|2.8941
13:01:04|2.8936
13:01:06|2.8936
13:01:07|2.8935
13:01:08|2.8919
13:01:08|2.8919
13:01:10|2.8919
13:01:11|2.8919
13:01:12|2.8919
13:01:13|2.8948
13:01:14|2.8948
13:01:15|2.8948
13:01:16|2.8951
13:01:17|2.8936
13:01:18|2.8936
13:01:19|2.8944
13:01:20|2.8946
13:01:21|2.8946
13:01:22|2.8942
13:01:23|2.8938
13:01:24|2.8938
13:01:25|2.8945
13:01:26|2.8954
13:01:27|2.8954
13:01:28|2.8954
13:01:29|2.8953
13:01:30|2.8953
13:01:31|2.8953
13:01:32|2.8947
13:01:33|2.8942
13:01:34|2.8942
13:01:36|2.8962
13:01:37|2.8974
13:01:37|2.8978
13:01:38|2.8978
13:01:39|2.8977
13:01:40|2.8978
13:01:41|2.8962
13:01:42|2.8962
13:01:43|2.8962
13:01:44|2.897
13:01:45|2.897
13:01:46|2.897
13:01:47|2.8984
13:01:49|2.8984
13:01:49|2.8984
13:01:50|2.8984
13:01:51|2.8984
13:01:53|2.8984
13:01:53|2.8984
13:01:54|2.8984
13:01:55|2.9003
13:01:56|2.9003
13:01:57|2.9003
13:01:59|2.8986
13:02:00|2.8998
13:02:01|2.8986
13:02:02|2.8986
13:02:03|2.8995
13:02:05|2.8996
13:02:06|2.8986
13:02:07|2.8957
13:02:07|2.8957
13:02:08|2.8982
13:02:09|2.8982
13:02:11|2.8984
13:02:11|2.8987
13:02:13|2.899
13:02:14|2.8994
13:02:15|2.8988
13:02:16|2.8989
13:02:17|2.8989
13:02:18|2.8989
13:02:18|2.8989
13:02:20|2.8983
13:02:21|2.8983
13:02:22|2.8992
13:02:23|2.8984
13:02:24|2.8984
13:02:25|2.8984
13:02:26|2.8991
13:02:27|2.8984
13:02:27|2.8991
13:02:29|2.8997
13:02:30|2.8996
13:02:31|2.8996
13:02:32|2.8992
13:02:33|2.8975
13:02:34|2.8975
13:02:35|2.8975
13:02:36|2.8975
13:02:37|2.8981
13:02:37|2.8981
13:02:38|2.8981
13:02:40|2.8981
13:02:41|2.899
13:02:43|2.8983
13:02:43|2.8975
13:02:44|2.8975
13:02:45|2.8974
13:02:46|2.8978
13:02:47|2.8974
13:02:48|2.898
13:02:49|2.8974
13:02:51|2.898
13:02:52|2.8981
13:02:52|2.8981
13:02:53|2.8964
13:02:55|2.8974
13:02:55|2.8974
13:02:56|2.8974
13:02:58|2.8976
13:02:59|2.8976
13:03:00|2.8972
13:03:01|2.8972
13:03:02|2.8972
13:03:04|2.8969
13:03:05|2.8958
13:03:06|2.8958
13:03:07|2.8956
13:03:08|2.8956
13:03:09|2.8956
13:03:10|2.8956
13:03:11|2.8956
13:03:12|2.8956
13:03:13|2.8956
13:03:14|2.8956
13:03:15|2.896
13:03:16|2.896
13:03:18|2.896
13:03:18|2.896
13:03:19|2.899
13:03:21|2.899
13:03:21|2.899
13:03:23|2.899
13:03:23|2.899
13:03:24|2.899
13:03:26|2.899
13:03:27|2.8992
13:03:27|2.8992
13:03:29|2.8992
13:03:29|2.8991
13:03:31|2.8994
13:03:32|2.8993
13:03:33|2.8996
13:03:34|2.8982
13:03:34|2.899
13:03:36|2.8994
13:03:36|2.8995
13:03:37|2.8997
13:03:39|2.9
13:03:40|2.9001
13:03:41|2.8988
13:03:42|2.8986
13:03:43|2.8986
13:03:45|2.8996
13:03:45|2.8996
13:03:46|2.8996
13:03:47|2.8996
13:03:49|2.8996
13:03:49|2.8996
13:03:50|2.8996
13:03:51|2.8996
13:03:52|2.8996
13:03:53|2.8996
13:03:55|2.8995
13:03:55|2.8993
13:03:56|2.8993
13:03:57|2.8993
13:03:59|2.8993
13:04:00|2.8993
13:04:01|2.8993
13:04:02|2.8993
13:04:03|2.8993
13:04:04|2.8993
13:04:05|2.8992
13:04:07|2.8992
13:04:07|2.8992
13:04:09|2.8992
13:04:10|2.9002
13:04:11|2.9002
13:04:12|2.9004
13:04:12|2.9003
13:04:13|2.9003
13:04:15|2.9003
13:04:16|2.9009
13:04:17|2.9008
13:04:18|2.9014
13:04:19|2.9014
13:04:20|2.9015
13:04:21|2.9017
13:04:23|2.9017
13:04:23|2.9017
13:04:24|2.9018
13:04:25|2.9018
13:04:27|2.9026
13:04:27|2.903
13:04:28|2.9038
13:04:30|2.903
13:04:30|2.903
13:04:31|2.902
13:04:33|2.9022
13:04:34|2.9022
13:04:34|2.9019
13:04:35|2.9019
13:04:37|2.9022
13:04:37|2.9022
13:04:38|2.9022
13:04:39|2.9022
13:04:40|2.9022
13:04:42|2.9022
13:04:44|2.9031
13:04:45|2.9029
13:04:45|2.9023
13:04:46|2.9027
13:04:47|2.9028
13:04:49|2.9028
13:04:49|2.9028
13:04:51|2.9013
13:04:51|2.9009
13:04:53|2.9006
13:04:53|2.9006
13:04:55|2.9006
13:04:56|2.9006
13:04:57|2.9011
13:04:58|2.9027
13:04:59|2.9027
13:05:00|2.9019
13:05:01|2.9019
13:05:03|2.9011
13:05:04|2.9011
13:05:05|2.9009
13:05:06|2.9006
13:05:07|2.9002
13:05:08|2.9002
13:05:09|2.9002
13:05:10|2.9008
13:05:11|2.901
13:05:12|2.9011
13:05:13|2.9011
13:05:14|2.9011
13:05:15|2.8989
13:05:16|2.8989
13:05:17|2.8989
13:05:18|2.9
13:05:20|2.9
13:05:21|2.9002
13:05:21|2.9002
13:05:23|2.9002
13:05:24|2.9002
13:05:25|2.8999
13:05:26|2.9013
13:05:26|2.8999
13:05:27|2.9
13:05:29|2.9007
13:05:30|2.9007
13:05:31|2.9007
13:05:32|2.9007
13:05:33|2.9007
13:05:34|2.8976
13:05:35|2.8979
13:05:36|2.8979
13:05:37|2.897
13:05:38|2.8959
13:05:39|2.8969
13:05:40|2.8968
13:05:41|2.8968
13:05:42|2.8954
13:05:43|2.8954
13:05:44|2.8954
13:05:45|2.8946
13:05:47|2.8937
13:05:47|2.8937
13:05:48|2.8937
13:05:50|2.8937
13:05:51|2.8947
13:05:51|2.8939
13:05:52|2.8939
13:05:53|2.8939
13:05:54|2.8939
13:05:56|2.8939
13:05:56|2.8935
13:05:57|2.8935
13:05:58|2.8927
13:05:59|2.8934
13:06:01|2.8938
13:06:03|2.8936
13:06:04|2.8937
13:06:05|2.8937
13:06:06|2.8937
13:06:07|2.8936
13:06:08|2.8931
13:06:09|2.8931
13:06:10|2.8932
13:06:10|2.8933
13:06:12|2.8933
13:06:14|2.8934
13:06:15|2.8934
13:06:16|2.8934
13:06:17|2.8934
13:06:18|2.8919
13:06:19|2.8919
13:06:19|2.8935
13:06:20|2.8943
13:06:21|2.8956
13:06:22|2.8956
13:06:23|2.8956
13:06:24|2.8958
13:06:26|2.8957
13:06:26|2.8958
13:06:28|2.8961
13:06:29|2.8964
13:06:30|2.8952
13:06:30|2.8949
13:06:32|2.8949
13:06:33|2.8938
13:06:33|2.8938
13:06:35|2.8931
13:06:36|2.8931
13:06:37|2.8932
13:06:38|2.8927
13:06:39|2.8924
13:06:39|2.8924
13:06:41|2.8924
13:06:42|2.8922
13:06:43|2.8926
13:06:44|2.8927
13:06:45|2.8951
13:06:46|2.8964
13:06:46|2.8969
13:06:48|2.8966
13:06:49|2.8966
13:06:50|2.8963
13:06:51|2.8963
13:06:52|2.8958
13:06:53|2.8958
13:06:53|2.8958
13:06:55|2.8958
13:06:56|2.8955
13:06:57|2.8955
13:06:58|2.8957
13:06:59|2.8957
13:07:00|2.8942
13:07:02|2.8942
13:07:03|2.8938
13:07:04|2.8938
13:07:04|2.8944
13:07:05|2.8946
13:07:07|2.8946
13:07:09|2.8946
13:07:10|2.8956
13:07:11|2.8958
13:07:12|2.8958
13:07:12|2.8972
13:07:14|2.8983
13:07:15|2.8993
13:07:16|2.9012
13:07:16|2.9012
13:07:18|2.9012
13:07:19|2.9007
13:07:20|2.9
13:07:21|2.8999
13:07:22|2.9003
13:07:22|2.9003
13:07:23|2.8998
13:07:25|2.8997
13:07:26|2.8997
13:07:27|2.8997
13:07:28|2.8997
13:07:28|2.8997
13:07:30|2.8995
13:07:31|2.899
13:07:32|2.8974
13:07:33|2.8974
13:07:34|2.8972
13:07:35|2.8972
13:07:36|2.8974
13:07:37|2.8974
13:07:38|2.8974
13:07:39|2.8974
13:07:40|2.8977
13:07:41|2.8977
13:07:42|2.8976
13:07:43|2.8977
13:07:44|2.8977
13:07:45|2.8977
13:07:46|2.8977
13:07:47|2.8982
13:07:48|2.8982
13:07:49|2.8982
13:07:50|2.8984
13:07:51|2.899
13:07:52|2.899
13:07:53|2.899
13:07:54|2.9
13:07:55|2.9
13:07:56|2.9
13:07:57|2.9
13:07:58|2.9
13:07:59|2.9
13:08:00|2.8983
13:08:01|2.8983
13:08:02|2.8983
13:08:04|2.8983
13:08:05|2.8983
13:08:06|2.8983
13:08:07|2.8978
13:08:07|2.8978
13:08:09|2.8978
13:08:10|2.8978
13:08:11|2.8974
13:08:12|2.8974
13:08:13|2.8974
13:08:13|2.8974
13:08:15|2.8988
13:08:16|2.8988
13:08:17|2.8988
13:08:17|2.8981
13:08:19|2.8993
13:08:20|2.8993
13:08:21|2.8995
13:08:22|2.8995
13:08:23|2.8995
13:08:24|2.8995
13:08:25|2.8996
13:08:25|2.9002
13:08:26|2.9006
13:08:27|2.8998
13:08:30|2.8991
13:08:30|2.8991
13:08:31|2.8991
13:08:32|2.8991
13:08:34|2.8991
13:08:34|2.8991
13:08:36|2.8991
13:08:37|2.8995
13:08:38|2.8996
13:08:39|2.8996
13:08:40|2.9006
13:08:41|2.9005
13:08:41|2.9005
13:08:43|2.9005
13:08:44|2.9005
13:08:45|2.9005
13:08:46|2.9005
13:08:47|2.9005
13:08:48|2.9005
13:08:49|2.9015
13:08:50|2.9007
13:08:51|2.9009
13:08:52|2.9009
13:08:53|2.9036
13:08:54|2.9051
13:08:55|2.9049
13:08:56|2.9057
13:08:57|2.9057
13:08:58|2.9053
13:09:00|2.9053
13:09:00|2.9051
13:09:02|2.9042
13:09:02|2.9042
13:09:04|2.9037
13:09:05|2.9039
13:09:06|2.9037
13:09:07|2.9032
13:09:08|2.9027
13:09:09|2.9027
13:09:10|2.9027
13:09:11|2.9027
13:09:12|2.9027
13:09:13|2.9027
13:09:14|2.9027
13:09:15|2.9029
13:09:16|2.9029
13:09:17|2.9029
13:09:18|2.9027
13:09:19|2.9027
13:09:20|2.9027
13:09:22|2.9027
13:09:22|2.9027
13:09:23|2.9018
13:09:24|2.9036
13:09:26|2.9065
13:09:26|2.9064
13:09:27|2.9058
13:09:34|2.9038
13:09:34|2.9038
13:09:35|2.9038
13:09:36|2.9037
13:09:37|2.9037
13:09:38|2.9037
13:09:39|2.9037
13:09:40|2.9037
13:09:42|2.9037
13:09:42|2.9037
13:09:43|2.9038
13:09:45|2.9038
13:09:46|2.9031
13:09:47|2.9028
13:09:48|2.9028
13:09:49|2.9028
13:09:50|2.9028
13:09:52|2.9028
13:09:53|2.9028
13:09:54|2.9028
13:09:55|2.9028
13:09:55|2.9028
13:09:57|2.9029
13:09:57|2.903
13:09:59|2.903
13:10:00|2.9016
13:10:01|2.901
13:10:02|2.9009
13:10:03|2.9009
13:10:04|2.9009
13:10:05|2.8998
13:10:06|2.8998
13:10:08|2.8998
13:10:09|2.9004
13:10:09|2.9004
13:10:10|2.9003
13:10:11|2.9003
13:10:13|2.9004
13:10:14|2.9004
13:10:15|2.9004
13:10:15|2.9004
13:10:16|2.9
13:10:17|2.9
13:10:18|2.9
13:10:19|2.9
13:10:20|2.9
13:10:22|2.9
13:10:22|2.9
13:10:23|2.8987
13:10:25|2.8981
13:10:26|2.8981
13:10:27|2.8981
13:10:28|2.898
13:10:28|2.8978
13:10:31|2.8982
13:10:31|2.8982
13:10:32|2.8987
13:10:33|2.8993
13:10:35|2.8996
13:10:36|2.8996
13:10:37|2.8996
13:10:37|2.8996
13:10:39|2.8996
13:10:40|2.8994
13:10:41|2.898
13:10:42|2.898
13:10:43|2.8977
13:10:44|2.8977
13:10:45|2.8971
13:10:47|2.8973
13:10:47|2.896
13:10:48|2.896
13:10:49|2.896
13:10:50|2.896
13:10:51|2.896
13:10:52|2.896
13:10:54|2.896
13:10:54|2.8965
13:10:55|2.8965
13:10:56|2.8965
13:10:57|2.8965
13:10:58|2.8965
13:10:59|2.8965
13:11:00|2.8979
13:11:01|2.8979
13:11:03|2.8979
13:11:04|2.8978
13:11:04|2.8978
13:11:06|2.8978
13:11:07|2.8982
13:11:08|2.8982
13:11:09|2.8982
13:11:10|2.8982
13:11:11|2.8981
13:11:13|2.8981
13:11:13|2.8981
13:11:14|2.8981
13:11:16|2.8981
13:11:16|2.8981
13:11:17|2.8985
13:11:18|2.898
13:11:19|2.898
13:11:20|2.898
13:11:22|2.898
13:11:22|2.8975
13:11:24|2.8971
13:11:25|2.8965
13:11:26|2.8965
13:11:26|2.8965
13:11:28|2.8966
13:11:29|2.8966
13:11:30|2.8975
13:11:31|2.8975
13:11:31|2.8975
13:11:33|2.8975
13:11:33|2.8971
13:11:34|2.8971
13:11:36|2.8971
13:11:36|2.8971
13:11:38|2.8971
13:11:39|2.8971
13:11:40|2.896
13:11:42|2.896
13:11:42|2.896
13:11:43|2.896
13:11:44|2.896
13:11:45|2.8975
13:11:46|2.8975
13:11:48|2.8975
13:11:49|2.8979
13:11:49|2.8981
13:11:51|2.8997
13:11:51|2.8997
13:11:52|2.8997
13:11:53|2.8997
13:11:54|2.8997
13:11:55|2.8992
13:11:57|2.8989
13:11:58|2.8989
13:11:59|2.8989
13:12:00|2.8986
13:12:00|2.8982
13:12:01|2.8982
13:12:03|2.8982
13:12:04|2.8982
13:12:04|2.8982
13:12:05|2.8982
13:12:07|2.8982
13:12:07|2.8968
13:12:09|2.8968
13:12:10|2.8968
13:12:11|2.8968
13:12:12|2.8968
13:12:13|2.8968
13:12:14|2.8968
13:12:15|2.8968
13:12:17|2.8964
13:12:18|2.8964
13:12:19|2.8964
13:12:20|2.8964
13:12:21|2.8964
13:12:23|2.8967
13:12:24|2.8967
13:12:25|2.8971
13:12:25|2.8971
13:12:27|2.8971
13:12:27|2.8971
13:12:28|2.8966
13:12:30|2.8966
13:12:30|2.8966
13:12:31|2.8966
13:12:32|2.8963
13:12:34|2.8963
13:12:34|2.8963
13:12:36|2.8963
13:12:36|2.8964
13:12:38|2.8964
13:12:39|2.8964
13:12:40|2.8964
13:12:40|2.8964
13:12:41|2.8962
13:12:43|2.8962
13:12:44|2.8964
13:12:45|2.8964
13:12:46|2.8964
13:12:47|2.8962
13:12:48|2.8962
13:12:49|2.8962
13:12:50|2.8962
13:12:51|2.8962
13:12:52|2.8962
13:12:53|2.8968
13:12:54|2.8966
13:12:55|2.8966
13:12:56|2.8966
13:12:57|2.8966
13:12:59|2.8966
13:12:59|2.8966
13:13:00|2.8962
13:13:01|2.8961
13:13:02|2.8963
13:13:04|2.8963
13:13:04|2.8963
13:13:05|2.8963
13:13:06|2.8963
13:13:09|2.8963
13:13:09|2.8961
13:13:10|2.8963
13:13:12|2.8963
13:13:12|2.8964
13:13:13|2.8964
13:13:15|2.8964
13:13:17|2.8964
13:13:18|2.897
13:13:19|2.897
13:13:20|2.8991
13:13:21|2.8992
13:13:22|2.8992
13:13:23|2.8995
13:13:24|2.8995
13:13:25|2.8995
13:13:26|2.8995
13:13:27|2.9012
13:13:28|2.9012
13:13:29|2.9014
13:13:31|2.9014
13:13:32|2.9014
13:13:33|2.9014
13:13:34|2.9014
13:13:34|2.9014
13:13:35|2.9014
13:13:37|2.9014
13:13:37|2.9014
13:13:38|2.9014
13:13:40|2.9014
13:13:41|2.9018
13:13:42|2.9018
13:13:43|2.9016
13:13:44|2.9016
13:13:45|2.9016
13:13:46|2.9016
13:13:47|2.9018
13:13:48|2.9018
13:13:49|2.9018
13:13:50|2.9018
13:13:51|2.9016
13:13:52|2.9024
13:13:53|2.9024
13:13:54|2.9038
13:13:55|2.9034
13:13:56|2.9039
13:13:57|2.9024
13:13:58|2.9024
13:13:59|2.9037
13:14:00|2.9037
13:14:02|2.9037
13:14:02|2.9016
13:14:03|2.9016
13:14:04|2.9016
13:14:05|2.9016
13:14:07|2.9016
13:14:07|2.9016
13:14:09|2.9016
13:14:10|2.9022
13:14:11|2.9022
13:14:12|2.9039
13:14:13|2.9039
13:14:14|2.9039
13:14:15|2.9043
13:14:16|2.9043
13:14:17|2.9043
13:14:18|2.9039
13:14:20|2.9039
13:14:21|2.9039
13:14:22|2.9036
13:14:23|2.9036
13:14:25|2.9036
13:14:25|2.9037
13:14:27|2.9038
13:14:27|2.9039
13:14:28|2.9039
13:14:30|2.9031
13:14:31|2.9029
13:14:31|2.9035
13:14:33|2.9035
13:14:34|2.9035
13:14:35|2.9028
13:14:35|2.9028
13:14:37|2.9025
13:14:37|2.9023
13:14:38|2.9022
13:14:39|2.9025
13:14:41|2.9032
13:14:42|2.9032
13:14:43|2.9032
13:14:44|2.9027
13:14:45|2.9026
13:14:45|2.9027
13:14:46|2.9031
13:14:47|2.903
13:14:48|2.903
13:14:50|2.9031
13:14:50|2.9037
13:14:52|2.9037
13:14:53|2.9037
13:14:54|2.9037
13:14:55|2.9037
13:14:56|2.9037
13:14:57|2.9037
13:14:58|2.9037
13:14:59|2.9038
13:15:00|2.9037
13:15:02|2.9018
13:15:03|2.9017
13:15:03|2.9017
13:15:04|2.9017
13:15:05|2.8987
13:15:06|2.8974
13:15:07|2.8974
13:15:09|2.8965
13:15:09|2.8968
13:15:11|2.8976
13:15:12|2.8976
13:15:13|2.8981
13:15:14|2.8973
13:15:15|2.8984
13:15:17|2.8984
13:15:18|2.8965
13:15:18|2.8965
13:15:20|2.8965
13:15:20|2.8964
13:15:21|2.8964
13:15:23|2.8964
13:15:24|2.8964
13:15:24|2.8964
13:15:25|2.8977
13:15:27|2.8973
13:15:28|2.8973
13:15:29|2.8973
13:15:29|2.8966
13:15:30|2.8977
13:15:31|2.8973
13:15:33|2.8973
13:15:34|2.8973
13:15:35|2.8974
13:15:36|2.8974
13:15:37|2.8986
13:15:39|2.8995
13:15:39|2.8995
13:15:41|2.8996
13:15:42|2.8999
13:15:42|2.8999
13:15:43|2.8999
13:15:44|2.8999
13:15:45|2.9002
13:15:46|2.9002
13:15:47|2.9006
13:15:48|2.9005
13:15:50|2.9005
13:15:50|2.9008
13:15:51|2.9008
13:15:53|2.9006
13:15:53|2.9006
13:15:55|2.9008
13:15:55|2.9013
13:15:56|2.9008
13:15:57|2.9008
13:15:59|2.9008
13:16:00|2.899
13:16:01|2.9046
13:16:01|2.9042
13:16:03|2.9044
13:16:03|2.904
13:16:04|2.9032
13:16:06|2.9032
13:16:06|2.9029
13:16:07|2.9028
13:16:08|2.9026
13:16:09|2.9026
13:16:11|2.9035
13:16:13|2.9035
13:16:14|2.9035
13:16:14|2.9029
13:16:15|2.9023
13:16:16|2.9028
13:16:18|2.9034
13:16:18|2.9034
13:16:20|2.9021
13:16:21|2.9021
13:16:22|2.9039
13:16:23|2.9039
13:16:24|2.9039
13:16:25|2.9037
13:16:26|2.9034
13:16:28|2.9034
13:16:28|2.9033
13:16:29|2.9033
13:16:31|2.9018
13:16:32|2.8998
13:16:33|2.8998
13:16:33|2.9019
13:16:35|2.902
13:16:36|2.902
13:16:36|2.902
13:16:37|2.9024
13:16:39|2.9024
13:16:39|2.9021
13:16:41|2.9021
13:16:42|2.9021
13:16:42|2.9021
13:16:44|2.9021
13:16:45|2.9022
13:16:46|2.9022
13:16:47|2.9021
13:16:48|2.9021
13:16:49|2.9017
13:16:50|2.9017
13:16:51|2.9014
13:16:52|2.9015
13:16:53|2.9015
13:16:54|2.9017
13:16:55|2.9017
13:16:56|2.9018
13:16:57|2.9017
13:16:58|2.9017
13:16:59|2.9017
13:17:00|2.9017
13:17:01|2.9017
13:17:02|2.9015
13:17:03|2.9014
13:17:04|2.9014
13:17:05|2.9014
13:17:06|2.9012
13:17:07|2.9012
13:17:08|2.9012
13:17:09|2.9002
13:17:11|2.8995
13:17:12|2.8996
13:17:12|2.8991
13:17:14|2.8991
13:17:15|2.8993
13:17:16|2.8992
13:17:17|2.8992
13:17:18|2.8992
13:17:19|2.8993
13:17:20|2.8993
13:17:21|2.8993
13:17:22|2.8989
13:17:23|2.8991
13:17:24|2.8989
13:17:25|2.8989
13:17:26|2.8989
13:17:28|2.8989
13:17:28|2.8989
13:17:29|2.8989
13:17:30|2.8989
13:17:31|2.8989
13:17:32|2.8989
13:17:34|2.8988
13:17:35|2.8983
13:17:35|2.8985
13:17:37|2.8983
13:17:37|2.8983
13:17:38|2.8984
13:17:39|2.8984
13:17:40|2.8984
13:17:41|2.8982
13:17:43|2.8982
13:17:44|2.8982
13:17:44|2.897
13:17:46|2.897
13:17:46|2.897
13:17:47|2.897
13:17:48|2.897
13:17:50|2.897
13:17:50|2.8967
13:17:52|2.8967
13:17:52|2.8968
13:17:53|2.8968
13:17:54|2.8967
13:17:55|2.8968
13:17:56|2.8971
13:17:58|2.8971
13:17:58|2.897
13:17:59|2.8971
13:18:00|2.899
13:18:01|2.9009
13:18:02|2.9009
13:18:03|2.9005
13:18:05|2.9005
13:18:05|2.9005
13:18:07|2.9005
13:18:09|2.9005
13:18:09|2.9005
13:18:10|2.9004
13:18:11|2.9004
13:18:12|2.9004
13:18:13|2.9004
13:18:15|2.9004
13:18:16|2.9004
13:18:16|2.9004
13:18:17|2.9004
13:18:18|2.9005
13:18:20|2.9009
13:18:20|2.9009
13:18:21|2.9009
13:18:22|2.9009
13:18:24|2.901
13:18:26|2.9019
13:18:26|2.9019
13:18:27|2.9019
13:18:29|2.9019
13:18:29|2.9019
13:18:31|2.9019
13:18:31|2.9019
13:18:32|2.9016
13:18:33|2.9016
13:18:35|2.9016
13:18:35|2.9015
13:18:36|2.9015
13:18:38|2.9015
13:18:38|2.9015
13:18:39|2.9015
13:18:40|2.9015
13:18:42|2.9015
13:18:42|2.9024
13:18:44|2.9024
13:18:45|2.9024
13:18:46|2.9024
13:18:47|2.9023
13:18:48|2.9023
13:18:49|2.9023
13:18:49|2.9023
13:18:50|2.9023
13:18:51|2.9025
13:18:53|2.9025
13:18:53|2.9022
13:18:54|2.9022
13:18:56|2.9022
13:18:56|2.9022
13:18:58|2.9022
13:18:59|2.9022
13:19:00|2.9022
13:19:01|2.9022
13:19:02|2.9021
13:19:03|2.9017
13:19:04|2.9017
13:19:05|2.9017
13:19:06|2.9017
13:19:07|2.9017
13:19:08|2.9017
13:19:09|2.9017
13:19:10|2.9017
13:19:11|2.9017
13:19:12|2.901
13:19:13|2.901
13:19:15|2.901
13:19:16|2.901
13:19:17|2.901
13:19:19|2.901
13:19:20|2.901
13:19:21|2.9009
13:19:21|2.9009
13:19:22|2.9009
13:19:24|2.9009
13:19:25|2.9009
13:19:26|2.9009
13:19:26|2.9009
13:19:27|2.9009
13:19:29|2.9009
13:19:30|2.9004
13:19:30|2.9004
13:19:31|2.9004
13:19:33|2.9004
13:19:33|2.9004
13:19:35|2.9004
13:19:36|2.9004
13:19:37|2.9004
13:19:38|2.9004
13:19:39|2.9004
13:19:40|2.9004
13:19:41|2.9006
13:19:42|2.9004
13:19:44|2.9004
13:19:45|2.9006
13:19:46|2.9006
13:19:46|2.9006
13:19:48|2.9006
13:19:48|2.9008
13:19:49|2.9008
13:19:51|2.9018
13:19:52|2.9018
13:19:53|2.9018
13:19:54|2.9018
13:19:54|2.9018
13:19:56|2.9018
13:19:56|2.9018
13:19:58|2.9037
13:19:59|2.9034
13:19:59|2.9034
13:20:00|2.9039
13:20:01|2.9039
13:20:02|2.9039
13:20:03|2.9039
13:20:04|2.9039
13:20:06|2.9039
13:20:07|2.9035
13:20:07|2.9033
13:20:08|2.9033
13:20:10|2.9028
13:20:10|2.9011
13:20:12|2.9011
13:20:13|2.9011
13:20:14|2.9011
13:20:16|2.9011
13:20:17|2.9018
13:20:18|2.9017
13:20:19|2.9014
13:20:20|2.9014
13:20:22|2.9014
13:20:23|2.9011
13:20:24|2.8999
13:20:25|2.9005
13:20:26|2.8994
13:20:27|2.8986
13:20:28|2.8986
13:20:29|2.8987
13:20:30|2.899
13:20:31|2.8991
13:20:32|2.8991
13:20:33|2.8991
13:20:34|2.8991
13:20:35|2.8993
13:20:36|2.8993
13:20:37|2.8993
13:20:38|2.8993
13:20:39|2.8991
13:20:40|2.8991
13:20:41|2.8992
13:20:42|2.8992
13:20:43|2.8992
13:20:44|2.8985
13:20:45|2.8985
13:20:46|2.8984
13:20:47|2.8984
13:20:48|2.8985
13:20:49|2.8985
13:20:50|2.8991
13:20:51|2.8991
13:20:52|2.8987
13:20:53|2.8987
13:20:54|2.8987
13:20:55|2.8987
13:20:56|2.8987
13:20:57|2.8987
13:20:58|2.8987
13:20:59|2.8987
13:21:00|2.8987
13:21:01|2.8987
13:21:02|2.8986
13:21:03|2.8986
13:21:05|2.8983
13:21:06|2.8983
13:21:07|2.8983
13:21:07|2.8983
13:21:09|2.8983
13:21:09|2.8983
13:21:10|2.8983
13:21:12|2.8997
13:21:12|2.9
13:21:13|2.8994
13:21:15|2.8994
13:21:17|2.8993
13:21:18|2.8993
13:21:19|2.8993
13:21:20|2.8979
13:21:21|2.8979
13:21:22|2.8979
13:21:24|2.8979
13:21:24|2.8977
13:21:25|2.8981
13:21:26|2.8981
13:21:27|2.8993
13:21:28|2.8993
13:21:29|2.8993
13:21:30|2.8993
13:21:31|2.8994
13:21:32|2.8994
13:21:33|2.8994
13:21:34|2.8994
13:21:35|2.8994
13:21:36|2.8994
13:21:37|2.8994
13:21:38|2.8995
13:21:39|2.8999
13:21:40|2.8999
13:21:42|2.8999
13:21:42|2.9009
13:21:43|2.9008
13:21:44|2.9008
13:21:45|2.9008
13:21:46|2.9004
13:21:47|2.9004
13:21:48|2.9
13:21:50|2.9
13:21:50|2.9
13:21:52|2.9
13:21:52|2.9
13:21:53|2.8995
13:21:54|2.8988
13:21:55|2.8988
13:21:57|2.8988
13:21:57|2.8985
13:21:59|2.8985
13:21:59|2.8984
13:22:00|2.8981
13:22:01|2.8981
13:22:02|2.898
13:22:03|2.898
13:22:05|2.8979
13:22:05|2.8979
13:22:06|2.8979
13:22:07|2.8981
13:22:08|2.8981
13:22:09|2.898
13:22:10|2.898
13:22:11|2.898
13:22:12|2.898
13:22:13|2.8981
13:22:14|2.898
13:22:15|2.898
13:22:17|2.8982
13:22:18|2.8982
13:22:19|2.8987
13:22:20|2.8987
13:22:21|2.8987
13:22:22|2.8987
13:22:23|2.8987
13:22:24|2.8987
13:22:26|2.8987
13:22:26|2.8987
13:22:27|2.8985
13:22:29|2.8984
13:22:30|2.8984
13:22:31|2.898
13:22:31|2.8976
13:22:32|2.8977
13:22:33|2.8983
13:22:35|2.8979
13:22:36|2.8979
13:22:37|2.8979
13:22:38|2.8979
13:22:38|2.8979
13:22:39|2.8979
13:22:41|2.8979
13:22:42|2.8979
13:22:43|2.8978
13:22:43|2.8978
13:22:45|2.8964
13:22:46|2.8964
13:22:47|2.8964
13:22:48|2.8963
13:22:49|2.8963
13:22:50|2.8963
13:22:51|2.8963
13:22:52|2.8964
13:22:53|2.8965
13:22:54|2.8965
13:22:55|2.8965
13:22:56|2.8965
13:22:57|2.8965
13:22:57|2.8965
13:22:59|2.8965
13:23:00|2.8965
13:23:01|2.8965
13:23:02|2.896
13:23:03|2.8961
13:23:04|2.8961
13:23:05|2.8961
13:23:06|2.8962
13:23:07|2.8958
13:23:08|2.8958
13:23:09|2.8972
13:23:10|2.8963
13:23:11|2.8964
13:23:12|2.8964
13:23:13|2.8955
13:23:14|2.8952
13:23:15|2.8957
13:23:16|2.8958
13:23:17|2.8962
13:23:20|2.897
13:23:20|2.8965
13:23:21|2.8965
13:23:23|2.8965
13:23:24|2.8965
13:23:24|2.8968
13:23:26|2.8967
13:23:27|2.8967
13:23:27|2.8964
13:23:29|2.8964
13:23:29|2.8964
13:23:30|2.8964
13:23:31|2.8965
13:23:32|2.8965
13:23:33|2.8965
13:23:34|2.8956
13:23:35|2.8957
13:23:36|2.8957
13:23:38|2.8957
13:23:38|2.8957
13:23:39|2.8957
13:23:40|2.8959
13:23:41|2.8959
13:23:42|2.8958
13:23:44|2.8959
13:23:44|2.8959
13:23:46|2.8968
13:23:46|2.8963
13:23:47|2.8963
13:23:49|2.8963
13:23:50|2.8962
13:23:50|2.8962
13:23:51|2.8962
13:23:52|2.8962
13:23:54|2.8962
13:23:54|2.8974
13:23:55|2.8968
13:23:57|2.8968
13:23:58|2.8984
13:23:59|2.898
13:23:59|2.8988
13:24:01|2.899
13:24:02|2.8991
13:24:03|2.8988
13:24:05|2.8993
13:24:06|2.8994
13:24:07|2.8992
13:24:08|2.8984
13:24:08|2.8977
13:24:09|2.8977
13:24:10|2.8977
13:24:12|2.8966
13:24:12|2.899
13:24:14|2.8978
13:24:14|2.8978
13:24:16|2.8979
13:24:16|2.8979
13:24:18|2.8978
13:24:20|2.898
13:24:20|2.8976
13:24:22|2.8976
13:24:23|2.8976
13:24:24|2.8976
13:24:25|2.8963
13:24:26|2.8963
13:24:27|2.8967
13:24:28|2.8967
13:24:30|2.8966
13:24:30|2.8954
13:24:32|2.8954
13:24:33|2.8954
13:24:33|2.8959
13:24:34|2.8959
13:24:35|2.8959
13:24:36|2.8963
13:24:38|2.8964
13:24:39|2.8964
13:24:39|2.8956
13:24:40|2.896
13:24:41|2.896
13:24:42|2.8978
13:24:44|2.8973
13:24:44|2.8974
13:24:46|2.8971
13:24:47|2.8986
13:24:48|2.8982
13:24:49|2.8992
13:24:50|2.8992
13:24:51|2.8988
13:24:52|2.8988
13:24:53|2.8971
13:24:54|2.8971
13:24:55|2.8971
13:24:56|2.8973
13:24:57|2.8974
13:24:58|2.8973
13:24:59|2.8973
13:25:00|2.8983
13:25:01|2.8983
13:25:02|2.8979
13:25:03|2.8979
13:25:04|2.8987
13:25:05|2.8987
13:25:06|2.8987
13:25:07|2.8987
13:25:08|2.8982
13:25:09|2.8982
13:25:10|2.8984
13:25:11|2.8984
13:25:12|2.8984
13:25:13|2.8984
13:25:14|2.8984
13:25:15|2.8971
13:25:16|2.8971
13:25:17|2.8972
13:25:18|2.8964
13:25:19|2.8964
13:25:20|2.8966
13:25:22|2.8966
13:25:24|2.8954
13:25:24|2.8956
13:25:25|2.8956
13:25:26|2.8928
13:25:27|2.8934
13:25:29|2.8935
13:25:30|2.8935
13:25:30|2.8935
13:25:32|2.8934
13:25:32|2.8937
13:25:33|2.8938
13:25:35|2.8938
13:25:36|2.8938
13:25:37|2.8938
13:25:38|2.8936
13:25:38|2.8931
13:25:40|2.8931
13:25:41|2.8929
13:25:41|2.8926
13:25:43|2.8925
13:25:44|2.8923
13:25:45|2.8922
13:25:46|2.8924
13:25:47|2.8923
13:25:48|2.8924
13:25:49|2.8925
13:25:50|2.8924
13:25:51|2.8922
13:25:53|2.8922
13:25:53|2.8922
13:25:55|2.8922
13:25:56|2.8923
13:25:56|2.8923
13:25:58|2.8923
13:25:58|2.8924
13:25:59|2.8918
13:26:01|2.8919
13:26:02|2.8917
13:26:03|2.8917
13:26:04|2.8914
13:26:05|2.8914
13:26:06|2.8914
13:26:07|2.8914
13:26:08|2.8909
13:26:09|2.8909
13:26:10|2.8909
13:26:11|2.8909
13:26:12|2.8908
13:26:13|2.8908
13:26:14|2.8899
13:26:15|2.8899
13:26:16|2.8899
13:26:17|2.8887
13:26:18|2.8882
13:26:19|2.8886
13:26:20|2.8886
13:26:22|2.8898
13:26:22|2.8898
13:26:24|2.8922
13:26:25|2.8929
13:26:25|2.8926
13:26:26|2.8926
13:26:28|2.8931
13:26:29|2.894
13:26:31|2.8938
13:26:31|2.8933
13:26:32|2.8933
13:26:33|2.8933
13:26:35|2.8933
13:26:35|2.8929
13:26:36|2.8929
13:26:37|2.893
13:26:38|2.893
13:26:40|2.8929
13:26:40|2.8929
13:26:41|2.8929
13:26:42|2.8932
13:26:43|2.8924
13:26:45|2.8925
13:26:46|2.8925
13:26:47|2.8943
13:26:47|2.8944
13:26:48|2.8943
13:26:49|2.8944
13:26:50|2.8948
13:26:51|2.8948
13:26:53|2.8955
13:26:54|2.8955
13:26:55|2.895
13:26:55|2.895
13:26:56|2.8953
13:26:57|2.8953
13:26:58|2.8953
13:27:00|2.8953
13:27:01|2.8953
13:27:01|2.8948
13:27:03|2.8948
13:27:04|2.8949
13:27:04|2.8949
13:27:06|2.8949
13:27:07|2.8934
13:27:07|2.8934
13:27:08|2.8934
13:27:09|2.8934
13:27:11|2.8937
13:27:12|2.8937
13:27:13|2.8931
13:27:13|2.8931
13:27:15|2.8931
13:27:16|2.8934
13:27:17|2.8934
13:27:17|2.8929
13:27:19|2.8929
13:27:20|2.8925
13:27:21|2.8925
13:27:22|2.894
13:27:23|2.894
13:27:25|2.894
13:27:26|2.894
13:27:27|2.8911
13:27:27|2.8911
13:27:28|2.8915
13:27:29|2.8911
13:27:30|2.8911
13:27:32|2.8911
13:27:33|2.8913
13:27:33|2.8911
13:27:34|2.8903
13:27:36|2.8903
13:27:36|2.8902
13:27:38|2.8902
13:27:39|2.8902
13:27:39|2.8906
13:27:40|2.8903
13:27:41|2.8903
13:27:42|2.8897
13:27:44|2.8895
13:27:45|2.8895
13:27:46|2.8895
13:27:47|2.8895
13:27:48|2.8895
13:27:49|2.8895
13:27:49|2.8895
13:27:50|2.8895
13:27:51|2.8895
13:27:53|2.8895
13:27:54|2.8895
13:27:55|2.8895
13:27:56|2.8895
13:27:57|2.8883
13:27:58|2.8883
13:27:59|2.888
13:28:00|2.8886
13:28:01|2.8888
13:28:02|2.8888
13:28:03|2.8882
13:28:05|2.8882
13:28:06|2.8882
13:28:07|2.8907
13:28:07|2.8891
13:28:08|2.8893
13:28:10|2.8917
13:28:10|2.892
13:28:12|2.8919
13:28:13|2.8911
13:28:13|2.891
13:28:15|2.8911
13:28:16|2.8911
13:28:17|2.8911
13:28:18|2.8914
13:28:19|2.8914
13:28:21|2.8914
13:28:21|2.8914
13:28:23|2.8914
13:28:25|2.8914
13:28:26|2.8914
13:28:26|2.8914
13:28:28|2.8914
13:28:29|2.8914
13:28:29|2.8914
13:28:31|2.8907
13:28:31|2.8907
13:28:33|2.8906
13:28:34|2.8903
13:28:35|2.89
13:28:35|2.8898
13:28:37|2.8898
13:28:38|2.8898
13:28:39|2.8898
13:28:39|2.8898
13:28:41|2.8898
13:28:42|2.8899
13:28:43|2.8899
13:28:44|2.8902
13:28:44|2.8904
13:28:46|2.89
13:28:47|2.89
13:28:48|2.89
13:28:50|2.89
13:28:50|2.89
13:28:51|2.89
13:28:53|2.89
13:28:53|2.89
13:28:55|2.89
13:28:55|2.89
13:28:56|2.8902
13:28:57|2.8902
13:28:58|2.89
13:28:59|2.89
13:29:01|2.8901
13:29:01|2.8901
13:29:02|2.8902
13:29:03|2.8902
13:29:04|2.8899
13:29:05|2.8896
13:29:06|2.8877
13:29:07|2.8868
13:29:09|2.8865
13:29:09|2.8865
13:29:11|2.8863
13:29:11|2.8864
13:29:13|2.8866
13:29:13|2.8866
13:29:15|2.8866
13:29:15|2.8862
13:29:17|2.8862
13:29:18|2.8862
13:29:18|2.8863
13:29:20|2.8837
13:29:21|2.8837
13:29:22|2.8834
13:29:23|2.8834
13:29:25|2.8835
13:29:26|2.8813
13:29:27|2.8811
13:29:28|2.8807
13:29:29|2.8807
13:29:30|2.8804
13:29:31|2.8804
13:29:32|2.8802
13:29:33|2.8795
13:29:34|2.8795
13:29:35|2.8797
13:29:36|2.8797
13:29:37|2.8794
13:29:38|2.8794
13:29:39|2.8794
13:29:40|2.8795
13:29:41|2.8795
13:29:42|2.8795
13:29:44|2.8795
13:29:44|2.8794
13:29:45|2.8794
13:29:47|2.8794
13:29:47|2.8795
13:29:49|2.8799
13:29:49|2.8815
13:29:51|2.8815
13:29:52|2.8811
13:29:52|2.8814
13:29:53|2.8814
13:29:55|2.8814
13:29:55|2.8809
13:29:57|2.8809
13:29:57|2.8809
13:29:58|2.8809
13:29:59|2.8809
13:30:00|2.881
13:30:02|2.881
13:30:03|2.881
13:30:03|2.8807
13:30:05|2.8807
13:30:05|2.8806
13:30:07|2.8806
13:30:07|2.8806
13:30:08|2.8806
13:30:09|2.8806
13:30:11|2.8804
13:30:12|2.8805
13:30:12|2.8805
13:30:13|2.881
13:30:14|2.8814
13:30:15|2.8807
13:30:16|2.8805
13:30:17|2.8805
13:30:18|2.8805
13:30:19|2.8805
13:30:20|2.8805
13:30:21|2.8805
13:30:23|2.8805
13:30:24|2.8806
13:30:25|2.8806
13:30:27|2.8806
13:30:28|2.8806
13:30:29|2.8806
13:30:30|2.8806
13:30:31|2.8806
13:30:33|2.8806
13:30:33|2.8808
13:30:34|2.8809
13:30:36|2.8809
13:30:37|2.881
13:30:38|2.881
13:30:38|2.881
13:30:40|2.8817
13:30:41|2.8817
13:30:41|2.8818
13:30:43|2.8817
13:30:43|2.8815
13:30:45|2.8813
13:30:46|2.8813
13:30:46|2.8813
13:30:48|2.8811
13:30:48|2.8811
13:30:50|2.8801
13:30:51|2.8801
13:30:52|2.8791
13:30:52|2.879
13:30:53|2.8791
13:30:55|2.8794
13:30:56|2.8799
13:30:56|2.8798
13:30:58|2.8797
13:30:58|2.8797
13:30:59|2.8795
13:31:01|2.8795
13:31:01|2.8795
13:31:04|2.8798
13:31:04|2.8798
13:31:05|2.8793
13:31:06|2.8793
13:31:07|2.8795
13:31:09|2.8795
13:31:09|2.8811
13:31:10|2.8811
13:31:11|2.881
13:31:12|2.881
13:31:14|2.881
13:31:15|2.8801
13:31:16|2.8801
13:31:17|2.8801
13:31:17|2.8801
13:31:19|2.8801
13:31:20|2.8801
13:31:20|2.8802
13:31:22|2.8802
13:31:22|2.8802
13:31:23|2.8809
13:31:25|2.8809
13:31:27|2.8809
13:31:27|2.8809
13:31:29|2.8809
13:31:29|2.8809
13:31:30|2.8809
13:31:31|2.8809
13:31:33|2.8809
13:31:34|2.8809
13:31:35|2.8809
13:31:36|2.8808
13:31:37|2.8808
13:31:38|2.8802
13:31:39|2.8802
13:31:40|2.8806
13:31:41|2.8806
13:31:42|2.881
13:31:43|2.881
13:31:45|2.881
13:31:45|2.8814
13:31:46|2.8814
13:31:47|2.8814
13:31:48|2.8816
13:31:50|2.8816
13:31:50|2.8818
13:31:52|2.8817
13:31:53|2.8815
13:31:54|2.8816
13:31:56|2.8816
13:31:56|2.8816
13:31:57|2.8816
13:31:58|2.8816
13:31:59|2.8817
13:32:01|2.8817
13:32:02|2.8818
13:32:03|2.8817
13:32:03|2.8817
13:32:05|2.8816
13:32:07|2.8811
13:32:07|2.88
13:32:09|2.88
13:32:09|2.88
13:32:11|2.88
13:32:12|2.8807
13:32:13|2.8805
13:32:13|2.8805
13:32:14|2.8809
13:32:16|2.8809
13:32:16|2.8809
13:32:17|2.8809
13:32:18|2.8809
13:32:20|2.8809
13:32:20|2.8811
13:32:22|2.8811
13:32:23|2.8812
13:32:23|2.8812
13:32:25|2.8812
13:32:26|2.8812
13:32:26|2.8812
13:32:28|2.8812
13:32:29|2.8812
13:32:30|2.8813
13:32:30|2.8813
13:32:31|2.8812
13:32:33|2.8812
13:32:34|2.8812
13:32:35|2.8812
13:32:36|2.8812
13:32:37|2.8812
13:32:38|2.8807
13:32:39|2.8807
13:32:40|2.8807
13:32:41|2.8807
13:32:42|2.8807
13:32:43|2.8807
13:32:44|2.8807
13:32:45|2.8811
13:32:46|2.8811
13:32:47|2.8817
13:32:49|2.8817
13:32:49|2.8817
13:32:51|2.8831
13:32:51|2.8833
13:32:53|2.8833
13:32:54|2.8833
13:32:55|2.8833
13:32:56|2.8931
13:32:57|2.8939
13:32:57|2.8932
13:32:58|2.8931
13:33:00|2.8932
13:33:00|2.8932
13:33:02|2.8925
13:33:03|2.8925
13:33:04|2.8905
13:33:05|2.8905
13:33:06|2.8905
13:33:08|2.8905
13:33:08|2.8905
13:33:09|2.8905
13:33:11|2.8907
13:33:12|2.8907
13:33:12|2.8902
13:33:13|2.8894
13:33:14|2.8894
13:33:15|2.8894
13:33:16|2.8901
13:33:17|2.8901
13:33:18|2.8901
13:33:19|2.8886
13:33:20|2.8886
13:33:22|2.8888
13:33:22|2.8888
13:33:23|2.8889
13:33:24|2.8889
13:33:26|2.8899
13:33:26|2.8895
13:33:28|2.8895
13:33:30|2.8895
13:33:31|2.8895
13:33:31|2.8902
13:33:33|2.8907
13:33:34|2.8907
13:33:35|2.8915
13:33:36|2.8919
13:33:37|2.892
13:33:38|2.8926
13:33:39|2.8926
13:33:39|2.8926
13:33:40|2.8928
13:33:42|2.8928
13:33:43|2.8928
13:33:44|2.8928
13:33:44|2.8928
13:33:46|2.8928
13:33:47|2.8928
13:33:48|2.8928
13:33:49|2.8928
13:33:49|2.8925
13:33:50|2.8925
13:33:52|2.8925
13:33:53|2.8925
13:33:54|2.8925
13:33:55|2.8925
13:33:56|2.893
13:33:57|2.8936
13:33:58|2.8933
13:33:59|2.8933
13:33:59|2.8935
13:34:01|2.8934
13:34:01|2.8934
13:34:03|2.8934
13:34:03|2.8917
13:34:05|2.8877
13:34:06|2.8864
13:34:07|2.8872
13:34:08|2.888
13:34:09|2.8883
13:34:10|2.8885
13:34:11|2.8884
13:34:12|2.8884
13:34:13|2.8884
13:34:14|2.8887
13:34:15|2.8887
13:34:16|2.8887
13:34:17|2.8887
13:34:18|2.8894
13:34:19|2.8898
13:34:20|2.8903
13:34:21|2.8903
13:34:22|2.8904
13:34:23|2.8904
13:34:24|2.8904
13:34:25|2.8904
13:34:26|2.8904
13:34:27|2.8904
13:34:28|2.8909
13:34:29|2.8909
13:34:30|2.8911
13:34:31|2.8911
13:34:32|2.8911
13:34:33|2.8911
13:34:34|2.891
13:34:35|2.891
13:34:37|2.8909
13:34:38|2.8909
13:34:38|2.8909
13:34:40|2.8909
13:34:41|2.8909
13:34:41|2.8909
13:34:42|2.8909
13:34:43|2.8909
13:34:45|2.8909
13:34:46|2.8909
13:34:47|2.8909
13:34:48|2.8909
13:34:49|2.8909
13:34:50|2.8909
13:34:51|2.8909
13:34:52|2.8886
13:34:53|2.889
13:34:54|2.889
13:34:55|2.889
13:34:56|2.8906
13:34:57|2.8908
13:34:58|2.891
13:34:59|2.8915
13:35:00|2.8922
13:35:02|2.8926
13:35:02|2.8926
13:35:03|2.8926
13:35:04|2.8925
13:35:05|2.8925
13:35:06|2.8922
13:35:08|2.8922
13:35:08|2.8922
13:35:10|2.8922
13:35:11|2.8933
13:35:12|2.8933
13:35:12|2.8933
13:35:14|2.8929
13:35:14|2.8929
13:35:15|2.8922
13:35:17|2.8914
13:35:18|2.8909
13:35:18|2.8904
13:35:20|2.8905
13:35:20|2.8904
13:35:22|2.8904
13:35:22|2.8904
13:35:23|2.8904
13:35:24|2.8904
13:35:25|2.891
13:35:26|2.8913
13:35:27|2.8913
13:35:29|2.8915
13:35:30|2.8922
13:35:31|2.8926
13:35:33|2.8984
13:35:33|2.8984
13:35:34|2.8975
13:35:35|2.8968
13:35:36|2.8968
13:35:38|2.8962
13:35:39|2.8962
13:35:40|2.8969
13:35:40|2.8974
13:35:42|2.8973
13:35:43|2.8975
13:35:44|2.8981
13:35:44|2.8967
13:35:46|2.8967
13:35:47|2.8966
13:35:48|2.8966
13:35:49|2.8971
13:35:49|2.8971
13:35:51|2.8971
13:35:52|2.8971
13:35:53|2.8967
13:35:54|2.8969
13:35:55|2.8971
13:35:56|2.8971
13:35:57|2.8975
13:35:58|2.8972
13:35:59|2.8974
13:36:00|2.8977
13:36:01|2.8968
13:36:02|2.8966
13:36:03|2.8965
13:36:04|2.8962
13:36:05|2.8962
13:36:06|2.896
13:36:07|2.896
13:36:08|2.8961
13:36:09|2.8961
13:36:10|2.8961
13:36:11|2.8961
13:36:12|2.8961
13:36:13|2.8961
13:36:14|2.8961
13:36:15|2.8961
13:36:16|2.8953
13:36:17|2.8953
13:36:18|2.8953
13:36:19|2.8953
13:36:20|2.8947
13:36:21|2.8947
13:36:22|2.8946
13:36:24|2.8946
13:36:24|2.8947
13:36:25|2.8934
13:36:27|2.8934
13:36:27|2.8935
13:36:28|2.8933
13:36:29|2.8934
13:36:31|2.8935
13:36:32|2.8935
13:36:33|2.8935
13:36:34|2.8935
13:36:35|2.894
13:36:36|2.894
13:36:37|2.894
13:36:38|2.8941
13:36:40|2.894
13:36:40|2.894
13:36:42|2.894
13:36:43|2.895
13:36:44|2.8961
13:36:45|2.8961
13:36:46|2.8961
13:36:47|2.8961
13:36:47|2.8949
13:36:49|2.8946
13:36:50|2.8948
13:36:51|2.8929
13:36:52|2.8929
13:36:53|2.8929
13:36:54|2.8931
13:36:55|2.8931
13:36:56|2.8931
13:36:57|2.8931
13:36:58|2.8931
13:37:00|2.8931
13:37:00|2.8931
13:37:01|2.8931
13:37:02|2.8931
13:37:04|2.8931
13:37:04|2.8928
13:37:05|2.8929
13:37:06|2.8937
13:37:07|2.8937
13:37:09|2.8979
13:37:09|2.8981
13:37:10|2.8979
13:37:11|2.898
13:37:13|2.8979
13:37:14|2.8983
13:37:15|2.8984
13:37:16|2.8993
13:37:17|2.8991
13:37:18|2.8984
13:37:19|2.8986
13:37:20|2.8986
13:37:20|2.8986
13:37:21|2.8986
13:37:23|2.8978
13:37:24|2.8984
13:37:24|2.8984
13:37:25|2.8984
13:37:27|2.8984
13:37:27|2.8983
13:37:29|2.8983
13:37:30|2.8984
13:37:31|2.8998
13:37:31|2.8993
13:37:34|2.9003
13:37:34|2.9004
13:37:35|2.8987
13:37:36|2.8988
13:37:37|2.8988
13:37:38|2.8992
13:37:39|2.901
13:37:41|2.9001
13:37:41|2.8999
13:37:42|2.9007
13:37:43|2.9009
13:37:45|2.9009
13:37:46|2.9009
13:37:47|2.9009
13:37:48|2.9009
13:37:49|2.9009
13:37:51|2.9006
13:37:51|2.8998
13:37:53|2.9002
13:37:53|2.898
13:37:55|2.8979
13:37:56|2.8979
13:37:57|2.898
13:37:57|2.898
13:37:59|2.8979
13:38:00|2.8981
13:38:01|2.898
13:38:01|2.8997
13:38:02|2.8997
13:38:03|2.8993
13:38:05|2.8999
13:38:06|2.9001
13:38:06|2.9001
13:38:08|2.9001
13:38:08|2.9005
13:38:10|2.9005
13:38:11|2.9005
13:38:12|2.9005
13:38:13|2.9007
13:38:14|2.9007
13:38:15|2.9013
13:38:15|2.9018
13:38:17|2.902
13:38:18|2.9043
13:38:19|2.9042
13:38:20|2.9035
13:38:21|2.9037
13:38:22|2.9038
13:38:23|2.9049
13:38:24|2.9041
13:38:25|2.904
13:38:26|2.904
13:38:28|2.904
13:38:28|2.9039
13:38:29|2.9039
13:38:31|2.9039
13:38:31|2.9039
13:38:32|2.9039
13:38:34|2.9027
13:38:36|2.9023
13:38:36|2.9023
13:38:37|2.9022
13:38:38|2.9019
13:38:39|2.9019
13:38:40|2.9017
13:38:42|2.9017
13:38:42|2.9017
13:38:43|2.9017
13:38:45|2.9019
13:38:45|2.9018
13:38:47|2.9017
13:38:48|2.9017
13:38:49|2.9017
13:38:49|2.9017
13:38:51|2.9014
13:38:52|2.9014
13:38:53|2.9014
13:38:53|2.9012
13:38:55|2.9011
13:38:56|2.9011
13:38:57|2.9014
13:38:58|2.9013
13:38:59|2.9013
13:39:00|2.9018
13:39:01|2.9016
13:39:02|2.9016
13:39:03|2.9016
13:39:04|2.9016
13:39:05|2.9012
13:39:06|2.9004
13:39:07|2.9004
13:39:08|2.9003
13:39:09|2.9003
13:39:10|2.9006
13:39:11|2.8991
13:39:12|2.8992
13:39:13|2.8992
13:39:14|2.8992
13:39:15|2.8995
13:39:16|2.8995
13:39:17|2.8995
13:39:18|2.8995
13:39:19|2.8999
13:39:20|2.8999
13:39:21|2.8999
13:39:22|2.8999
13:39:23|2.8999
13:39:24|2.8999
13:39:25|2.8989
13:39:26|2.8989
13:39:28|2.8985
13:39:28|2.8985
13:39:30|2.8988
13:39:30|2.8988
13:39:31|2.8988
13:39:32|2.9005
13:39:34|2.8989
13:39:36|2.8988
13:39:37|2.8988
13:39:38|2.8988
13:39:40|2.9
13:39:41|2.9
13:39:41|2.9003
13:39:43|2.9013
13:39:43|2.9017
13:39:45|2.9017
13:39:45|2.9017
13:39:46|2.9017
13:39:48|2.9017
13:39:48|2.9017
13:39:50|2.9017
13:39:51|2.9017
13:39:52|2.9017
13:39:53|2.9018
13:39:54|2.9021
13:39:55|2.9021
13:39:56|2.9024
13:39:57|2.9016
13:39:58|2.9013
13:39:59|2.9007
13:40:00|2.9012
13:40:01|2.9012
13:40:02|2.9012
13:40:03|2.9012
13:40:04|2.9012
13:40:05|2.9012
13:40:06|2.9012
13:40:07|2.8997
13:40:08|2.8997
13:40:09|2.8997
13:40:10|2.8997
13:40:11|2.8997
13:40:12|2.8995
13:40:13|2.8995
13:40:14|2.8993
13:40:15|2.8993
13:40:16|2.8994
13:40:17|2.8994
13:40:18|2.8991
13:40:19|2.8991
13:40:20|2.8991
13:40:21|2.8986
13:40:22|2.8986
13:40:23|2.8986
13:40:24|2.8986
13:40:25|2.8991
13:40:26|2.8991
13:40:27|2.8999
13:40:28|2.8999
13:40:29|2.8999
13:40:30|2.8999
13:40:31|2.8992
13:40:33|2.9
13:40:33|2.9006
13:40:35|2.9006
13:40:35|2.9009
13:40:37|2.901
13:40:38|2.901
13:40:39|2.901
13:40:40|2.901
13:40:42|2.9017
13:40:43|2.9018
13:40:44|2.9025
13:40:44|2.9021
13:40:45|2.9021
13:40:47|2.9021
13:40:48|2.9021
13:40:49|2.9018
13:40:50|2.9018
13:40:51|2.9024
13:40:52|2.9024
13:40:53|2.904
13:40:54|2.904
13:40:55|2.9031
13:40:56|2.9025
13:40:57|2.9025
13:40:58|2.9025
13:41:00|2.9025
13:41:00|2.9026
13:41:01|2.9021
13:41:03|2.9001
13:41:04|2.8995
13:41:04|2.8979
13:41:05|2.8979
13:41:06|2.8979
13:41:07|2.8978
13:41:09|2.8978
13:41:09|2.8979
13:41:11|2.8979
13:41:11|2.8966
13:41:13|2.8966
13:41:13|2.8967
13:41:14|2.8964
13:41:16|2.8964
13:41:17|2.8988
13:41:18|2.8966
13:41:19|2.896
13:41:20|2.896
13:41:21|2.8978
13:41:21|2.8975
13:41:23|2.8977
13:41:23|2.9003
13:41:25|2.9005
13:41:26|2.9005
13:41:27|2.9045
13:41:29|2.9036
13:41:29|2.9034
13:41:31|2.9048
13:41:31|2.9042
13:41:32|2.9041
13:41:34|2.9032
13:41:34|2.9036
13:41:35|2.9042
13:41:37|2.9067
13:41:38|2.9084
13:41:39|2.9079
13:41:40|2.9075
13:41:41|2.9075
13:41:42|2.9077
13:41:44|2.9077
13:41:44|2.9059
13:41:46|2.9054
13:41:47|2.9062
13:41:47|2.9062
13:41:49|2.9064
13:41:50|2.9064
13:41:51|2.9063
13:41:52|2.9057
13:41:53|2.9073
13:41:54|2.9072
13:41:55|2.9073
13:41:56|2.9073
13:41:57|2.9073
13:41:58|2.907
13:41:59|2.9055
13:41:59|2.9055
13:42:00|2.92
13:42:01|2.92
13:42:03|2.9205
13:42:04|2.9201
13:42:04|2.92
13:42:06|2.92
13:42:06|2.92
13:42:08|2.92
13:42:09|2.92
13:42:10|2.92
13:42:11|2.92
13:42:12|2.92
13:42:13|2.92
13:42:14|2.92
13:42:15|2.92
13:42:16|2.92
13:42:17|2.92
13:42:18|2.921
13:42:19|2.9212
13:42:20|2.9207
13:42:21|2.9207
13:42:22|2.9201
13:42:23|2.9202
13:42:24|2.9202
13:42:25|2.9206
13:42:26|2.9202
13:42:27|2.9201
13:42:28|2.9201
13:42:29|2.9201
13:42:31|2.92
13:42:31|2.9202
13:42:32|2.9203
13:42:33|2.9203
13:42:35|2.9204
13:42:35|2.9204
13:42:37|2.9202
13:42:37|2.92
13:42:38|2.92
13:42:39|2.9201
13:42:41|2.9201
13:42:41|2.9201
13:42:44|2.9166
13:42:44|2.915
13:42:45|2.9144
13:42:47|2.9129
13:42:48|2.9122
13:42:49|2.9122
13:42:50|2.912
13:42:51|2.9107
13:42:52|2.9114
13:42:53|2.9114
13:42:54|2.911
13:42:55|2.911
13:42:56|2.9108
13:42:58|2.9117
13:42:59|2.9116
13:42:59|2.9116
13:43:01|2.9127
13:43:01|2.9138
13:43:03|2.9135
13:43:03|2.9151
13:43:05|2.9152
13:43:06|2.914
13:43:07|2.9137
13:43:08|2.9137
13:43:09|2.9116
13:43:09|2.9116
13:43:10|2.9119
13:43:12|2.9119
13:43:12|2.9119
13:43:14|2.9122
13:43:15|2.9123
13:43:15|2.9123
13:43:16|2.9122
13:43:18|2.9122
13:43:19|2.9119
13:43:19|2.9124
13:43:21|2.9116
13:43:21|2.9118
13:43:23|2.9124
13:43:24|2.9121
13:43:25|2.9121
13:43:26|2.9121
13:43:27|2.9122
13:43:28|2.9121
13:43:30|2.9121
13:43:30|2.9122
13:43:31|2.9121
13:43:32|2.9121
13:43:34|2.9119
13:43:34|2.9119
13:43:35|2.9119
13:43:37|2.9116
13:43:38|2.9116
13:43:39|2.9116
13:43:40|2.9108
13:43:41|2.9109
13:43:42|2.9111
13:43:43|2.9111
13:43:44|2.9134
13:43:45|2.9139
13:43:47|2.9145
13:43:47|2.9146
13:43:49|2.9146
13:43:49|2.9154
13:43:51|2.9155
13:43:51|2.9157
13:43:53|2.9157
13:43:53|2.9157
13:43:54|2.9166
13:43:55|2.9158
13:43:56|2.9153
13:43:57|2.9151
13:43:59|2.9148
13:44:00|2.9148
13:44:01|2.9147
13:44:02|2.9141
13:44:02|2.9141
13:44:04|2.9141
13:44:05|2.9141
13:44:05|2.9141
13:44:07|2.9132
13:44:07|2.9132
13:44:08|2.9136
13:44:10|2.9136
13:44:11|2.9136
13:44:12|2.9136
13:44:13|2.9133
13:44:14|2.9133
13:44:15|2.9135
13:44:16|2.9133
13:44:17|2.9133
13:44:18|2.9133
13:44:19|2.9133
13:44:20|2.9133
13:44:21|2.9133
13:44:22|2.9137
13:44:23|2.9137
13:44:24|2.9139
13:44:25|2.9139
13:44:26|2.9139
13:44:27|2.9136
13:44:28|2.9136
13:44:29|2.9136
13:44:30|2.9136
13:44:31|2.9136
13:44:32|2.9132
13:44:33|2.9132
13:44:34|2.9121
13:44:35|2.9121
13:44:36|2.9124
13:44:37|2.9124
13:44:38|2.9121
13:44:39|2.9121
13:44:41|2.9124
13:44:42|2.9124
13:44:43|2.9124
13:44:44|2.9129
13:44:45|2.9129
13:44:46|2.9125
13:44:47|2.9125
13:44:48|2.9125
13:44:49|2.9128
13:44:50|2.913
13:44:51|2.913
13:44:52|2.913
13:44:53|2.913
13:44:55|2.9121
13:44:56|2.9121
13:44:56|2.9121
13:44:58|2.9121
13:44:59|2.9121
13:44:59|2.9121
13:45:01|2.9121
13:45:01|2.9121
13:45:02|2.9122
13:45:03|2.9122
13:45:04|2.9121
13:45:05|2.9121
13:45:06|2.9121
13:45:07|2.9105
13:45:08|2.9106
13:45:09|2.9106
13:45:11|2.9113
13:45:12|2.9115
13:45:12|2.9115
13:45:14|2.9115
13:45:14|2.9103
13:45:15|2.9105
13:45:16|2.9105
13:45:18|2.9106
13:45:19|2.9106
13:45:19|2.9106
13:45:20|2.9112
13:45:22|2.9117
13:45:23|2.9117
13:45:24|2.9117
13:45:25|2.9117
13:45:26|2.9128
13:45:27|2.9131
13:45:28|2.9131
13:45:29|2.9131
13:45:30|2.9131
13:45:31|2.9123
13:45:32|2.9122
13:45:33|2.9122
13:45:34|2.9122
13:45:35|2.9122
13:45:36|2.9122
13:45:37|2.9122
13:45:38|2.9122
13:45:39|2.9122
13:45:41|2.9123
13:45:42|2.9136
13:45:43|2.9136
13:45:44|2.9135
13:45:45|2.9135
13:45:46|2.9135
13:45:48|2.914
13:45:49|2.9139
13:45:49|2.9141
13:45:51|2.9147
13:45:52|2.916
13:45:53|2.9161
13:45:54|2.9161
13:45:55|2.9154
13:45:56|2.9145
13:45:57|2.9145
13:45:58|2.914
13:45:59|2.9142
13:45:59|2.9142
13:46:01|2.9142
13:46:02|2.9141
13:46:03|2.9141
13:46:04|2.9143
13:46:05|2.9146
13:46:06|2.9148
13:46:08|2.9148
13:46:08|2.9146
13:46:09|2.9144
13:46:10|2.9144
13:46:12|2.9141
13:46:12|2.9141
13:46:13|2.9141
13:46:15|2.9141
13:46:16|2.9145
13:46:17|2.9145
13:46:18|2.9145
13:46:18|2.9145
13:46:20|2.9145
13:46:21|2.9145
13:46:21|2.9145
13:46:23|2.9145
13:46:23|2.9148
13:46:24|2.9148
13:46:25|2.916
13:46:27|2.9156
13:46:27|2.9156
13:46:28|2.9157
13:46:30|2.9157
13:46:30|2.916
13:46:31|2.9159
13:46:32|2.9159
13:46:33|2.9148
13:46:35|2.9148
13:46:36|2.9148
13:46:37|2.9139
13:46:37|2.9139
13:46:38|2.9139
13:46:39|2.9143
13:46:42|2.9139
13:46:42|2.9139
13:46:43|2.914
13:46:44|2.914
13:46:45|2.9139
13:46:46|2.9138
13:46:47|2.9138
13:46:49|2.9126
13:46:50|2.9126
13:46:51|2.9125
13:46:51|2.9125
13:46:53|2.9118
13:46:54|2.9118
13:46:54|2.9126
13:46:55|2.9111
13:46:57|2.9111
13:46:57|2.9111
13:46:59|2.9111
13:47:00|2.9107
13:47:01|2.91
13:47:01|2.91
13:47:03|2.9107
13:47:04|2.9107
13:47:05|2.9107
13:47:06|2.911
13:47:07|2.911
13:47:08|2.9107
13:47:09|2.9106
13:47:11|2.9106
13:47:12|2.9103
13:47:13|2.9105
13:47:14|2.9105
13:47:15|2.9101
13:47:16|2.9101
13:47:17|2.9101
13:47:18|2.91
13:47:19|2.91
13:47:20|2.91
13:47:22|2.91
13:47:22|2.91
13:47:23|2.91
13:47:25|2.91
13:47:25|2.91
13:47:26|2.91
13:47:27|2.9119
13:47:28|2.9119
13:47:29|2.9114
13:47:30|2.9114
13:47:31|2.9114
13:47:32|2.9121
13:47:33|2.9117
13:47:35|2.9114
13:47:35|2.912
13:47:36|2.912
13:47:37|2.912
13:47:38|2.912
13:47:39|2.912
13:47:40|2.9117
13:47:41|2.9115
13:47:42|2.9111
13:47:43|2.9111
13:47:45|2.9114
13:47:46|2.9114
13:47:47|2.9111
13:47:48|2.9109
13:47:50|2.9103
13:47:50|2.9103
13:47:51|2.9106
13:47:53|2.9106
13:47:53|2.9106
13:47:55|2.9109
13:47:56|2.9105
13:47:57|2.9105
13:47:58|2.9107
13:47:59|2.9107
13:48:00|2.9101
13:48:01|2.9104
13:48:02|2.9117
13:48:03|2.9117
13:48:04|2.9117
13:48:05|2.9117
13:48:06|2.9117
13:48:07|2.9118
13:48:08|2.9115
13:48:09|2.9114
13:48:11|2.9108
13:48:11|2.9106
13:48:12|2.9106
13:48:13|2.9106
13:48:15|2.9116
13:48:15|2.9134
13:48:17|2.9134
13:48:17|2.9137
13:48:19|2.9134
13:48:20|2.9121
13:48:21|2.9117
13:48:22|2.9125
13:48:22|2.9125
13:48:23|2.9125
13:48:25|2.9125
13:48:26|2.913
13:48:26|2.913
13:48:28|2.9142
13:48:29|2.9152
13:48:30|2.9162
13:48:31|2.9166
13:48:32|2.9166
13:48:32|2.9166
13:48:33|2.9165
13:48:34|2.9159
13:48:35|2.9162
13:48:37|2.9163
13:48:38|2.9165
13:48:39|2.9166
13:48:40|2.9168
13:48:41|2.9174
13:48:43|2.9181
13:48:43|2.9197
13:48:45|2.9197
13:48:47|2.9192
13:48:47|2.9193
13:48:49|2.9192
13:48:50|2.9197
13:48:51|2.9222
13:48:51|2.9221
13:48:53|2.9211
13:48:54|2.9216
13:48:54|2.9231
13:48:55|2.9205
13:48:56|2.9202
13:48:57|2.9231
13:48:58|2.9237
13:48:59|2.9235
13:49:00|2.9233
13:49:01|2.9233
13:49:03|2.9232
13:49:04|2.923
13:49:05|2.9241
13:49:06|2.9237
13:49:07|2.9237
13:49:08|2.9237
13:49:09|2.9223
13:49:10|2.9245
13:49:12|2.9245
13:49:13|2.9244
13:49:13|2.9249
13:49:14|2.9254
13:49:15|2.9247
13:49:16|2.9243
13:49:18|2.927
13:49:18|2.9257
13:49:20|2.9239
13:49:20|2.9243
13:49:21|2.9234
13:49:22|2.9241
13:49:23|2.9237
13:49:24|2.924
13:49:25|2.9252
13:49:26|2.9254
13:49:27|2.925
13:49:28|2.9247
13:49:29|2.9245
13:49:31|2.923
13:49:32|2.9229
13:49:33|2.9247
13:49:34|2.9243
13:49:35|2.9245
13:49:36|2.9252
13:49:37|2.9259
13:49:38|2.9259
13:49:39|2.9257
13:49:40|2.9262
13:49:41|2.9272
13:49:42|2.9272
13:49:43|2.9272
13:49:44|2.9274
13:49:45|2.9286
13:49:46|2.9282
13:49:47|2.9284
13:49:48|2.9299
13:49:49|2.9318
13:49:50|2.9318
13:49:51|2.9313
13:49:52|2.9313
13:49:54|2.9338
13:49:54|2.9355
13:49:56|2.9363
13:49:56|2.9357
13:49:58|2.9357
13:49:59|2.9365
13:50:00|2.9349
13:50:01|2.9361
13:50:02|2.9351
13:50:03|2.9364
13:50:04|2.9361
13:50:05|2.9361
13:50:06|2.9368
13:50:07|2.9368
13:50:08|2.9367
13:50:10|2.9378
13:50:10|2.9371
13:50:11|2.9365
13:50:13|2.9365
13:50:14|2.9377
13:50:14|2.9365
13:50:15|2.9365
13:50:17|2.9378
13:50:17|2.9364
13:50:19|2.9385
13:50:19|2.9389
13:50:20|2.9389
13:50:22|2.9381
13:50:22|2.9381
13:50:24|2.9392
13:50:25|2.9381
13:50:25|2.9388
13:50:26|2.9388
13:50:28|2.9388
13:50:29|2.938
13:50:29|2.9379
13:50:31|2.9379
13:50:31|2.9367
13:50:33|2.9367
13:50:34|2.9349
13:50:34|2.9332
13:50:35|2.934
13:50:37|2.934
13:50:38|2.9335
13:50:38|2.9336
13:50:40|2.9327
13:50:40|2.9355
13:50:41|2.9364
13:50:42|2.937
13:50:44|2.9348
13:50:46|2.9348
13:50:47|2.9345
13:50:49|2.9351
13:50:50|2.9356
13:50:50|2.9356
13:50:52|2.9332
13:50:53|2.9332
13:50:54|2.9332
13:50:55|2.9328
13:50:56|2.9332
13:50:57|2.9332
13:50:58|2.9337
13:50:59|2.9342
13:51:00|2.9343
13:51:01|2.9301
13:51:02|2.9286
13:51:03|2.9292
13:51:04|2.9286
13:51:05|2.9289
13:51:06|2.9289
13:51:07|2.9275
13:51:08|2.9289
13:51:09|2.9295
13:51:10|2.9283
13:51:11|2.9283
13:51:12|2.9276
13:51:13|2.927
13:51:14|2.927
13:51:15|2.9307
13:51:17|2.9307
13:51:18|2.9307
13:51:18|2.9307
13:51:20|2.9307
13:51:20|2.9307
13:51:21|2.9307
13:51:22|2.9313
13:51:24|2.9313
13:51:24|2.9313
13:51:25|2.9313
13:51:26|2.9304
13:51:28|2.9307
13:51:28|2.9307
13:51:29|2.9319
13:51:30|2.9319
13:51:32|2.9315
13:51:33|2.9315
13:51:33|2.9315
13:51:34|2.9309
13:51:35|2.9304
13:51:36|2.9304
13:51:38|2.9316
13:51:39|2.9315
13:51:40|2.9313
13:51:41|2.9313
13:51:42|2.9313
13:51:43|2.9297
13:51:44|2.9297
13:51:45|2.9293
13:51:47|2.9306
13:51:48|2.9302
13:51:50|2.9302
13:51:51|2.9302
13:51:52|2.9329
13:51:52|2.9329
13:51:54|2.9329
13:51:55|2.9313
13:51:55|2.9313
13:51:57|2.9313
13:51:57|2.9313
13:51:58|2.929
13:51:59|2.929
13:52:01|2.929
13:52:03|2.929
13:52:04|2.9298
13:52:04|2.9298
13:52:05|2.9305
13:52:07|2.9305
13:52:07|2.9305
13:52:09|2.9305
13:52:09|2.9291
13:52:10|2.93
13:52:11|2.9294
13:52:12|2.9308
13:52:13|2.9307
13:52:15|2.9307
13:52:16|2.9304
13:52:16|2.9304
13:52:18|2.9304
13:52:18|2.9304
13:52:20|2.9303
13:52:21|2.9303
13:52:22|2.9303
13:52:22|2.9303
13:52:24|2.9303
13:52:25|2.9301
13:52:26|2.9301
13:52:27|2.9301
13:52:28|2.9301
13:52:28|2.9301
13:52:30|2.9301
13:52:30|2.9289
13:52:32|2.9292
13:52:33|2.9292
13:52:34|2.9287
13:52:35|2.9289
13:52:36|2.9289
13:52:37|2.9265
13:52:38|2.9265
13:52:39|2.9267
13:52:40|2.9267
13:52:41|2.9266
13:52:42|2.9266
13:52:43|2.9266
13:52:44|2.9265
13:52:45|2.9265
13:52:47|2.9262
13:52:48|2.9272
13:52:50|2.9272
13:52:51|2.9273
13:52:52|2.9273
13:52:53|2.9273
13:52:54|2.9273
13:52:55|2.9273
13:52:56|2.9273
13:52:58|2.9273
13:52:59|2.9274
13:53:00|2.9274
13:53:00|2.9274
13:53:02|2.9276
13:53:02|2.9276
13:53:03|2.9276
13:53:04|2.9276
13:53:05|2.9265
13:53:06|2.9265
13:53:07|2.9257
13:53:08|2.9257
13:53:10|2.9265
13:53:10|2.9272
13:53:11|2.9272
13:53:13|2.9272
13:53:13|2.9272
13:53:14|2.9272
13:53:16|2.9264
13:53:17|2.9264
13:53:18|2.9264
13:53:19|2.9301
13:53:20|2.9296
13:53:21|2.9306
13:53:22|2.9306
13:53:23|2.9308
13:53:24|2.9319
13:53:25|2.9319
13:53:26|2.9319
13:53:28|2.9328
13:53:28|2.932
13:53:29|2.9335
13:53:30|2.9332
13:53:31|2.9325
13:53:33|2.9325
13:53:34|2.932
13:53:35|2.9321
13:53:36|2.9321
13:53:37|2.9327
13:53:38|2.9333
13:53:39|2.9332
13:53:39|2.9332
13:53:40|2.9335
13:53:42|2.9335
13:53:42|2.9335
13:53:44|2.9331
13:53:45|2.933
13:53:46|2.933
13:53:47|2.9327
13:53:48|2.9329
13:53:50|2.9329
13:53:51|2.9329
13:53:53|2.9332
13:53:54|2.9334
13:53:55|2.9315
13:53:56|2.9315
13:53:57|2.9315
13:53:58|2.9322
13:53:59|2.9319
13:54:00|2.9319
13:54:02|2.9319
13:54:03|2.9319
13:54:04|2.9314
13:54:05|2.9315
13:54:05|2.9317
13:54:06|2.9306
13:54:08|2.9333
13:54:09|2.9328
13:54:10|2.9328
13:54:11|2.9331
13:54:12|2.9336
13:54:13|2.9336
13:54:14|2.9336
13:54:16|2.9349
13:54:16|2.9349
13:54:18|2.9349
13:54:18|2.9343
13:54:20|2.9343
13:54:21|2.9343
13:54:21|2.9343
13:54:22|2.9339
13:54:24|2.9339
13:54:24|2.9339
13:54:25|2.9339
13:54:26|2.9339
13:54:27|2.9339
13:54:28|2.9339
13:54:30|2.9339
13:54:30|2.9339
13:54:31|2.9332
13:54:32|2.9332
13:54:33|2.9332
13:54:35|2.9332
13:54:36|2.9332
13:54:36|2.9332
13:54:37|2.9334
13:54:38|2.9337
13:54:39|2.9339
13:54:41|2.9346
13:54:41|2.9347
13:54:42|2.9347
13:54:43|2.9352
13:54:45|2.9352
13:54:45|2.9358
13:54:47|2.936
13:54:48|2.9354
13:54:49|2.9354
13:54:50|2.9354
13:54:51|2.9354
13:54:52|2.9356
13:54:53|2.9356
13:54:55|2.9358
13:54:55|2.9358
13:54:57|2.9358
13:54:58|2.9363
13:54:59|2.9363
13:55:00|2.9363
13:55:01|2.9345
13:55:02|2.9342
13:55:03|2.9336
13:55:05|2.9324
13:55:05|2.9325
13:55:07|2.9335
13:55:08|2.9325
13:55:09|2.9326
13:55:09|2.9327
13:55:11|2.9324
13:55:12|2.9325
13:55:13|2.9324
13:55:13|2.9324
13:55:15|2.9324
13:55:15|2.9316
13:55:17|2.9317
13:55:18|2.9317
13:55:19|2.9316
13:55:20|2.9316
13:55:21|2.9315
13:55:21|2.9317
13:55:23|2.9317
13:55:24|2.9317
13:55:25|2.9284
13:55:26|2.93
13:55:27|2.93
13:55:28|2.9306
13:55:30|2.9306
13:55:30|2.9275
13:55:31|2.9275
13:55:32|2.9273
13:55:33|2.9283
13:55:34|2.9283
13:55:35|2.9285
13:55:36|2.9275
13:55:37|2.9275
13:55:38|2.9282
13:55:39|2.928
13:55:41|2.9269
13:55:41|2.9274
13:55:42|2.9265
13:55:43|2.9265
13:55:44|2.9272
13:55:46|2.9272
13:55:46|2.927
13:55:47|2.927
13:55:48|2.926
13:55:49|2.9262
13:55:52|2.9262
13:55:52|2.925
13:55:54|2.925
13:55:55|2.9253
13:55:55|2.9253
13:55:57|2.9253
13:55:58|2.9253
13:55:59|2.9253
13:56:00|2.9253
13:56:01|2.9253
13:56:03|2.9252
13:56:04|2.925
13:56:05|2.925
13:56:06|2.9268
13:56:07|2.9268
13:56:08|2.9248
13:56:09|2.9248
13:56:10|2.9248
13:56:11|2.9259
13:56:11|2.9259
13:56:13|2.9255
13:56:14|2.9255
13:56:15|2.9255
13:56:16|2.9246
13:56:17|2.9246
13:56:18|2.9246
13:56:19|2.9246
13:56:21|2.9246
13:56:21|2.9251
13:56:22|2.9251
13:56:23|2.9251
13:56:24|2.9251
13:56:25|2.9251
13:56:26|2.9241
13:56:27|2.924
13:56:28|2.924
13:56:30|2.924
13:56:31|2.924
13:56:31|2.924
13:56:32|2.924
13:56:33|2.924
13:56:34|2.924
13:56:35|2.924
13:56:36|2.924
13:56:37|2.9249
13:56:38|2.9249
13:56:39|2.9249
13:56:41|2.9268
13:56:42|2.9265
13:56:42|2.9271
13:56:43|2.932
13:56:44|2.9324
13:56:45|2.9317
13:56:47|2.9315
13:56:47|2.931
13:56:48|2.9304
13:56:49|2.9304
13:56:50|2.9304
13:56:51|2.9304
13:56:53|2.9305
13:56:54|2.9312
13:56:55|2.9312
13:56:55|2.9312
13:56:56|2.9312
13:56:58|2.9312
13:56:59|2.9309
13:57:00|2.9318
13:57:01|2.9324
13:57:02|2.9326
13:57:03|2.9326
13:57:04|2.9327
13:57:05|2.9322
13:57:07|2.9322
13:57:07|2.9323
13:57:09|2.9323
13:57:10|2.9322
13:57:11|2.9322
13:57:12|2.9314
13:57:12|2.9309
13:57:13|2.9311
13:57:14|2.9312
13:57:16|2.9308
13:57:17|2.9308
13:57:17|2.9309
13:57:18|2.9304
13:57:19|2.9306
13:57:20|2.9307
13:57:21|2.9248
13:57:22|2.9243
13:57:24|2.9257
13:57:24|2.9257
13:57:25|2.9266
13:57:26|2.9265
13:57:27|2.9266
13:57:28|2.9266
13:57:29|2.9266
13:57:30|2.9252
13:57:31|2.9252
13:57:32|2.9243
13:57:33|2.9243
13:57:35|2.9234
13:57:35|2.9243
13:57:36|2.9244
13:57:37|2.925
13:57:38|2.925
13:57:39|2.9243
13:57:40|2.9243
13:57:41|2.9225
13:57:42|2.9225
13:57:44|2.9225
13:57:44|2.9219
13:57:45|2.9215
13:57:46|2.9219
13:57:47|2.9215
13:57:49|2.9215
13:57:49|2.9209
13:57:50|2.9211
13:57:52|2.9211
13:57:54|2.9211
13:57:54|2.9212
13:57:56|2.922
13:57:56|2.9215
13:57:58|2.9207
13:57:59|2.9211
13:58:00|2.9211
13:58:01|2.9207
13:58:02|2.9213
13:58:03|2.9213
13:58:04|2.9211
13:58:05|2.9203
13:58:06|2.9202
13:58:07|2.9201
13:58:08|2.9202
13:58:09|2.9204
13:58:10|2.9204
13:58:11|2.9201
13:58:13|2.9201
13:58:14|2.9201
13:58:14|2.9201
13:58:15|2.9187
13:58:17|2.9187
13:58:17|2.9187
13:58:19|2.9191
13:58:19|2.9191
13:58:20|2.9191
13:58:21|2.9189
13:58:22|2.9189
13:58:23|2.9187
13:58:24|2.9187
13:58:25|2.9187
13:58:26|2.9186
13:58:27|2.9187
13:58:28|2.9187
13:58:29|2.9186
13:58:31|2.9186
13:58:31|2.9186
13:58:32|2.9192
13:58:33|2.9192
13:58:34|2.9192
13:58:35|2.9192
13:58:36|2.9192
13:58:37|2.9192
13:58:38|2.9176
13:58:39|2.9176
13:58:40|2.918
13:58:42|2.918
13:58:42|2.918
13:58:43|2.9184
13:58:45|2.9184
13:58:45|2.9168
13:58:47|2.9168
13:58:48|2.9158
13:58:49|2.9158
13:58:50|2.9158
13:58:51|2.9158
13:58:51|2.9131
13:58:53|2.9132
13:58:54|2.9114
13:58:55|2.9114
13:58:55|2.9124
13:58:57|2.9126
13:58:59|2.913
13:58:59|2.913
13:59:00|2.913
13:59:01|2.913
13:59:03|2.9103
13:59:04|2.9113
13:59:05|2.9115
13:59:05|2.9115
13:59:07|2.9114
13:59:08|2.9114
13:59:10|2.9114
13:59:11|2.9114
13:59:11|2.9114
13:59:12|2.9114
13:59:13|2.9114
13:59:14|2.9114
13:59:15|2.9114
13:59:16|2.9114
13:59:18|2.9114
13:59:19|2.9135
13:59:19|2.9135
13:59:21|2.9135
13:59:22|2.9135
13:59:22|2.9125
13:59:23|2.9125
13:59:25|2.9118
13:59:25|2.9118
13:59:27|2.9122
13:59:28|2.9122
13:59:29|2.9122
13:59:30|2.9116
13:59:31|2.9116
13:59:32|2.9116
13:59:32|2.9116
13:59:33|2.9116
13:59:35|2.9116
13:59:36|2.9116
13:59:37|2.9116
13:59:38|2.9121
13:59:39|2.9117
13:59:39|2.9117
13:59:41|2.9117
13:59:42|2.9117
13:59:43|2.9117
13:59:44|2.9117
13:59:44|2.9117
13:59:46|2.9117
13:59:46|2.9124
13:59:47|2.9124
13:59:48|2.9119
13:59:50|2.9117
13:59:51|2.9124
13:59:51|2.9124
13:59:53|2.9124
13:59:54|2.9142
13:59:55|2.9144
13:59:56|2.9119
13:59:57|2.9119
13:59:58|2.9119
13:59:58|2.9119
14:00:00|2.9132
14:00:01|2.9122
14:00:02|2.9122
14:00:03|2.9123
14:00:04|2.9116
14:00:06|2.9108
14:00:06|2.9112
14:00:08|2.91
14:00:08|2.9093
14:00:10|2.91
14:00:11|2.9109
14:00:12|2.9088
14:00:12|2.9095
14:00:13|2.9073
14:00:15|2.9073
14:00:16|2.9073
14:00:16|2.9077
14:00:17|2.9072
14:00:19|2.9072
14:00:20|2.9072
14:00:20|2.9072
14:00:22|2.9068
14:00:23|2.9068
14:00:24|2.9078
14:00:25|2.9068
14:00:26|2.9076
14:00:26|2.9085
14:00:27|2.9074
14:00:29|2.9074
14:00:30|2.9064
14:00:31|2.9068
14:00:32|2.9068
14:00:33|2.9072
14:00:34|2.9072
14:00:35|2.9075
14:00:36|2.9068
14:00:37|2.9071
14:00:38|2.9071
14:00:39|2.9073
14:00:40|2.9068
14:00:41|2.9065
14:00:42|2.9059
14:00:43|2.9063
14:00:44|2.9067
14:00:45|2.9072
14:00:46|2.9091
14:00:47|2.9097
14:00:48|2.9097
14:00:49|2.9097
14:00:50|2.9097
14:00:51|2.9091
14:00:52|2.9091
14:00:53|2.9095
14:00:54|2.9095
14:00:56|2.9095
14:00:57|2.9108
14:00:58|2.9108
14:01:00|2.9108
14:01:01|2.9108
14:01:02|2.9108
14:01:03|2.9117
14:01:03|2.912
14:01:05|2.9124
14:01:06|2.9125
14:01:06|2.9126
14:01:07|2.9126
14:01:09|2.9126
14:01:09|2.9131
14:01:10|2.9133
14:01:12|2.9124
14:01:13|2.9123
14:01:13|2.9113
14:01:15|2.9121
14:01:15|2.9121
14:01:16|2.9121
14:01:18|2.9121
14:01:19|2.9121
14:01:19|2.9116
14:01:21|2.9116
14:01:22|2.9119
14:01:23|2.9126
14:01:23|2.9126
14:01:25|2.9133
14:01:26|2.9145
14:01:26|2.9146
14:01:27|2.9138
14:01:29|2.9139
14:01:29|2.9143
14:01:31|2.9143
14:01:32|2.9145
14:01:33|2.9146
14:01:34|2.9149
14:01:35|2.9149
14:01:37|2.9149
14:01:37|2.9149
14:01:38|2.9136
14:01:39|2.9134
14:01:41|2.9134
14:01:41|2.9134
14:01:43|2.9133
14:01:43|2.9133
14:01:44|2.9135
14:01:46|2.915
14:01:46|2.915
14:01:47|2.9151
14:01:48|2.9151
14:01:49|2.9167
14:01:51|2.9166
14:01:52|2.9166
14:01:52|2.9166
14:01:54|2.9172
14:01:54|2.9166
14:01:56|2.9161
14:01:58|2.9158
14:01:59|2.9149
14:02:00|2.913
14:02:02|2.9122
14:02:03|2.9122
14:02:04|2.9122
14:02:04|2.9122
14:02:06|2.9122
14:02:08|2.9122
14:02:08|2.9122
14:02:09|2.9122
14:02:10|2.9122
14:02:11|2.9116
14:02:13|2.9116
14:02:13|2.9116
14:02:14|2.9117
14:02:15|2.9117
14:02:17|2.9108
14:02:18|2.911
14:02:18|2.911
14:02:19|2.9105
14:02:21|2.9105
14:02:21|2.9103
14:02:23|2.9108
14:02:24|2.9104
14:02:25|2.9104
14:02:25|2.9102
14:02:27|2.9102
14:02:27|2.9102
14:02:29|2.9102
14:02:29|2.9102
14:02:30|2.9105
14:02:31|2.9105
14:02:33|2.9105
14:02:33|2.9105
14:02:35|2.9105
14:02:35|2.9105
14:02:37|2.9105
14:02:38|2.9105
14:02:39|2.9105
14:02:40|2.9092
14:02:41|2.9092
14:02:42|2.9092
14:02:43|2.9091
14:02:43|2.909
14:02:44|2.9074
14:02:46|2.9074
14:02:47|2.9078
14:02:48|2.9078
14:02:49|2.9078
14:02:50|2.9071
14:02:51|2.9071
14:02:52|2.9065
14:02:54|2.9065
14:02:54|2.9059
14:02:55|2.9056
14:02:56|2.9048
14:02:57|2.9048
14:02:59|2.9048
14:02:59|2.9048
14:03:01|2.9043
14:03:02|2.9048
14:03:03|2.9046
14:03:04|2.9047
14:03:05|2.9047
14:03:07|2.9049
14:03:08|2.9036
14:03:09|2.9036
14:03:10|2.9048
14:03:11|2.9039
14:03:12|2.9038
14:03:12|2.9038
14:03:15|2.9038
14:03:15|2.9032
14:03:16|2.9032
14:03:18|2.903
14:03:19|2.9031
14:03:20|2.9031
14:03:21|2.9031
14:03:22|2.903
14:03:22|2.903
14:03:24|2.9041
14:03:24|2.9049
14:03:25|2.9049
14:03:27|2.9054
14:03:27|2.9052
14:03:28|2.9052
14:03:30|2.9053
14:03:31|2.9053
14:03:31|2.9061
14:03:32|2.9072
14:03:33|2.9068
14:03:35|2.9068
14:03:36|2.9068
14:03:37|2.9068
14:03:38|2.9068
14:03:39|2.907
14:03:40|2.907
14:03:41|2.907
14:03:42|2.907
14:03:43|2.9076
14:03:44|2.9082
14:03:45|2.91
14:03:46|2.9096
14:03:47|2.9086
14:03:48|2.9074
14:03:49|2.9074
14:03:50|2.9075
14:03:51|2.9075
14:03:52|2.9076
14:03:54|2.9077
14:03:54|2.9079
14:03:55|2.907
14:03:56|2.9079
14:03:58|2.9079
14:04:00|2.9076
14:04:00|2.9076
14:04:01|2.9076
14:04:02|2.9076
14:04:03|2.9073
14:04:04|2.9073
14:04:06|2.9073
14:04:06|2.9074
14:04:08|2.9067
14:04:08|2.9067
14:04:10|2.9067
14:04:10|2.9067
14:04:11|2.9052
14:04:13|2.9052
14:04:13|2.9057
14:04:14|2.9057
14:04:15|2.9057
14:04:17|2.9053
14:04:18|2.9048
14:04:18|2.9044
14:04:19|2.9057
14:04:21|2.9054
14:04:21|2.9054
14:04:22|2.9054
14:04:24|2.9054
14:04:24|2.9053
14:04:26|2.9053
14:04:27|2.9053
14:04:28|2.905
14:04:29|2.9057
14:04:30|2.9057
14:04:30|2.9057
14:04:31|2.9056
14:04:32|2.9056
14:04:33|2.905
14:04:35|2.9049
14:04:35|2.9049
14:04:37|2.9044
14:04:38|2.9044
14:04:39|2.9044
14:04:40|2.9044
14:04:41|2.9039
14:04:42|2.9039
14:04:42|2.9038
14:04:44|2.9037
14:04:45|2.9037
14:04:46|2.9041
14:04:47|2.9048
14:04:48|2.9048
14:04:49|2.9043
14:04:50|2.9043
14:04:51|2.9041
14:04:52|2.9041
14:04:53|2.9041
14:04:54|2.9041
14:04:55|2.9041
14:04:56|2.9041
14:04:57|2.9041
14:04:58|2.9041
14:04:59|2.9033
14:05:00|2.9037
14:05:02|2.9037
14:05:02|2.9034
14:05:03|2.9041
14:05:05|2.9041
14:05:06|2.9041
14:05:06|2.9041
14:05:08|2.9041
14:05:08|2.9041
14:05:09|2.9033
14:05:10|2.9004
14:05:11|2.9004
14:05:12|2.9036
14:05:14|2.9027
14:05:15|2.9027
14:05:15|2.9029
14:05:17|2.9029
14:05:18|2.903
14:05:19|2.903
14:05:20|2.9025
14:05:21|2.9025
14:05:21|2.9024
14:05:22|2.902
14:05:24|2.9017
14:05:25|2.902
14:05:26|2.9023
14:05:27|2.9023
14:05:28|2.9013
14:05:30|2.9014
14:05:30|2.9017
14:05:31|2.9017
14:05:33|2.9014
14:05:33|2.9014
14:05:34|2.9011
14:05:36|2.8996
14:05:36|2.9008
14:05:37|2.9005
14:05:38|2.9005
14:05:39|2.9
14:05:40|2.9002
14:05:42|2.9002
14:05:43|2.9001
14:05:44|2.9001
14:05:45|2.9001
14:05:46|2.9005
14:05:46|2.9006
14:05:47|2.9005
14:05:49|2.9005
14:05:49|2.9005
14:05:51|2.9
14:05:51|2.9001
14:05:53|2.9009
14:05:53|2.8999
14:05:54|2.9007
14:05:55|2.9007
14:05:57|2.9007
14:05:57|2.9006
14:05:58|2.9006
14:06:00|2.9005
14:06:02|2.9005
14:06:03|2.9004
14:06:04|2.9004
14:06:05|2.9005
14:06:05|2.9007
14:06:07|2.9008
14:06:08|2.9014
14:06:09|2.9018
14:06:10|2.9007
14:06:10|2.9007
14:06:13|2.9005
14:06:13|2.9003
14:06:14|2.9004
14:06:16|2.9004
14:06:16|2.9002
14:06:17|2.9004
14:06:19|2.9002
14:06:20|2.8995
14:06:20|2.9002
14:06:22|2.8996
14:06:23|2.899
14:06:23|2.8985
14:06:24|2.8989
14:06:25|2.8991
14:06:26|2.8996
14:06:28|2.8989
14:06:29|2.899
14:06:29|2.8993
14:06:30|2.8993
14:06:31|2.8997
14:06:32|2.901
14:06:33|2.9016
14:06:35|2.9016
14:06:35|2.9023
14:06:36|2.9018
14:06:38|2.9018
14:06:39|2.9012
14:06:39|2.9012
14:06:41|2.9002
14:06:41|2.9002
14:06:42|2.9003
14:06:43|2.9004
14:06:45|2.9009
14:06:45|2.901
14:06:46|2.901
14:06:47|2.901
14:06:48|2.9014
14:06:49|2.9012
14:06:51|2.9015
14:06:52|2.9017
14:06:53|2.9019
14:06:54|2.9023
14:06:55|2.9022
14:06:56|2.9027
14:06:57|2.9027
14:06:58|2.9021
14:06:59|2.9012
14:07:00|2.9015
14:07:02|2.9011
14:07:03|2.9011
14:07:04|2.9011
14:07:06|2.9011
14:07:07|2.9011
14:07:08|2.9
14:07:09|2.9002
14:07:10|2.9
14:07:11|2.8994
14:07:12|2.8994
14:07:13|2.8985
14:07:14|2.8986
14:07:15|2.8973
14:07:16|2.8973
14:07:17|2.8978
14:07:18|2.8972
14:07:20|2.8972
14:07:21|2.8971
14:07:22|2.8971
14:07:22|2.8971
14:07:24|2.8971
14:07:24|2.8971
14:07:25|2.8972
14:07:26|2.8973
14:07:28|2.8972
14:07:28|2.8999
14:07:30|2.8999
14:07:31|2.8998
14:07:31|2.8994
14:07:33|2.8993
14:07:34|2.8989
14:07:36|2.8989
14:07:36|2.8991
14:07:38|2.8991
14:07:38|2.8992
14:07:39|2.8992
14:07:40|2.8983
14:07:41|2.898
14:07:42|2.898
14:07:43|2.898
14:07:45|2.898
14:07:45|2.8976
14:07:47|2.8976
14:07:48|2.8976
14:07:49|2.8976
14:07:49|2.8976
14:07:50|2.8976
14:07:52|2.8976
14:07:52|2.8976
14:07:54|2.8974
14:07:54|2.8974
14:07:55|2.8974
14:07:57|2.8974
14:07:57|2.8974
14:07:59|2.8974
14:08:00|2.8974
14:08:01|2.8977
14:08:03|2.899
14:08:03|2.899
14:08:05|2.8981
14:08:06|2.8975
14:08:07|2.8975
14:08:08|2.8975
14:08:09|2.8973
14:08:10|2.8969
14:08:11|2.8969
14:08:12|2.8969
14:08:13|2.8969
14:08:14|2.8969
14:08:15|2.8969
14:08:16|2.8969
14:08:17|2.8969
14:08:18|2.8969
14:08:19|2.8971
14:08:20|2.8971
14:08:22|2.8974
14:08:23|2.8974
14:08:24|2.8993
14:08:25|2.8989
14:08:26|2.8992
14:08:27|2.8992
14:08:28|2.8993
14:08:29|2.8993
14:08:30|2.8989
14:08:31|2.8992
14:08:32|2.8993
14:08:33|2.8993
14:08:33|2.8992
14:08:34|2.8991
14:08:36|2.8988
14:08:37|2.8988
14:08:38|2.8987
14:08:39|2.8987
14:08:40|2.8987
14:08:42|2.8987
14:08:42|2.8995
14:08:44|2.8997
14:08:44|2.9
14:08:46|2.8993
14:08:47|2.8993
14:08:47|2.8989
14:08:48|2.8997
14:08:49|2.8997
14:08:50|2.8997
14:08:51|2.8998
14:08:52|2.8998
14:08:53|2.9009
14:08:54|2.9009
14:08:55|2.9012
14:08:57|2.9005
14:08:58|2.9005
14:08:58|2.9013
14:08:59|2.9013
14:09:00|2.9015
14:09:01|2.9018
14:09:03|2.9029
14:09:04|2.9024
14:09:05|2.9024
14:09:06|2.9019
14:09:07|2.9012
14:09:08|2.9012
14:09:10|2.9002
14:09:11|2.8998
14:09:12|2.8998
14:09:13|2.8991
14:09:14|2.8989
14:09:15|2.8991
14:09:16|2.8997
14:09:16|2.8993
14:09:18|2.8998
14:09:19|2.9
14:09:20|2.9
14:09:20|2.9018
14:09:22|2.9018
14:09:23|2.9018
14:09:23|2.9015
14:09:25|2.9015
14:09:26|2.9008
14:09:26|2.9006
14:09:28|2.9
14:09:29|2.9
14:09:30|2.8996
14:09:30|2.8992
14:09:32|2.8992
14:09:34|2.8997
14:09:34|2.8996
14:09:35|2.8995
14:09:36|2.8995
14:09:37|2.8997
14:09:39|2.8997
14:09:39|2.8997
14:09:40|2.8999
14:09:41|2.8999
14:09:42|2.8996
14:09:44|2.8997
14:09:45|2.8996
14:09:46|2.8996
14:09:47|2.8997
14:09:48|2.8997
14:09:49|2.8993
14:09:50|2.8993
14:09:51|2.8993
14:09:51|2.8999
14:09:52|2.8995
14:09:54|2.8995
14:09:55|2.8994
14:09:55|2.8989
14:09:57|2.8989
14:09:57|2.8989
14:09:59|2.8985
14:10:00|2.8975
14:10:01|2.8975
14:10:01|2.8983
14:10:02|2.8985
14:10:05|2.8986
14:10:05|2.8985
14:10:06|2.8987
14:10:08|2.8986
14:10:08|2.8985
14:10:10|2.8985
14:10:11|2.8986
14:10:12|2.8979
14:10:12|2.898
14:10:13|2.8978
14:10:15|2.8979
14:10:16|2.8979
14:10:16|2.898
14:10:18|2.898
14:10:19|2.8986
14:10:20|2.8987
14:10:21|2.8991
14:10:22|2.8999
14:10:23|2.8999
14:10:24|2.8999
14:10:25|2.8999
14:10:26|2.9004
14:10:27|2.9018
14:10:29|2.9019
14:10:29|2.9036
14:10:30|2.9042
14:10:31|2.9045
14:10:32|2.9046
14:10:33|2.9046
14:10:34|2.9052
14:10:35|2.905
14:10:37|2.905
14:10:37|2.9067
14:10:38|2.9067
14:10:39|2.906
14:10:40|2.905
14:10:41|2.9052
14:10:42|2.905
14:10:43|2.905
14:10:45|2.9051
14:10:45|2.9051
14:10:46|2.9053
14:10:47|2.9068
14:10:48|2.9068
14:10:49|2.9065
14:10:50|2.9066
14:10:51|2.9066
14:10:53|2.9066
14:10:53|2.9066
14:10:54|2.9067
14:10:55|2.9067
14:10:56|2.9065
14:10:57|2.9072
14:10:58|2.9078
14:10:59|2.9078
14:11:00|2.9082
14:11:01|2.9086
14:11:02|2.9099
14:11:04|2.9094
14:11:04|2.9094
14:11:05|2.9091
14:11:09|2.9088
14:11:10|2.9055
14:11:10|2.9066
14:11:11|2.9068
14:11:13|2.9068
14:11:14|2.9068
14:11:15|2.9067
14:11:16|2.9069
14:11:17|2.9067
14:11:18|2.9063
14:11:19|2.9063
14:11:20|2.9063
14:11:21|2.9062
14:11:22|2.9062
14:11:23|2.9056
14:11:25|2.9061
14:11:25|2.9061
14:11:26|2.9061
14:11:28|2.9061
14:11:29|2.9061
14:11:29|2.9057
14:11:30|2.9057
14:11:31|2.9056
14:11:32|2.9056
14:11:33|2.9056
14:11:35|2.9056
14:11:35|2.9056
14:11:36|2.9056
14:11:37|2.9056
14:11:38|2.9054
14:11:39|2.9054
14:11:41|2.9054
14:11:42|2.9055
14:11:43|2.9056
14:11:44|2.9056
14:11:44|2.9056
14:11:45|2.9082
14:11:46|2.9082
14:11:47|2.9082
14:11:48|2.9082
14:11:49|2.9082
14:11:50|2.9082
14:11:52|2.9079
14:11:52|2.9078
14:11:53|2.9078
14:11:55|2.9079
14:11:55|2.9079
14:11:56|2.9079
14:11:57|2.9079
14:11:58|2.9079
14:11:59|2.9079
14:12:00|2.908
14:12:01|2.908
14:12:02|2.9084
14:12:03|2.9084
14:12:04|2.9086
14:12:06|2.91
14:12:07|2.91
14:12:08|2.9104
14:12:09|2.9118
14:12:10|2.9118
14:12:11|2.9132
14:12:12|2.9132
14:12:13|2.9123
14:12:15|2.9133
14:12:16|2.9122
14:12:17|2.913
14:12:18|2.9126
14:12:19|2.9135
14:12:21|2.9141
14:12:21|2.9129
14:12:22|2.9129
14:12:24|2.9129
14:12:25|2.9122
14:12:26|2.9122
14:12:27|2.9122
14:12:28|2.9111
14:12:29|2.9111
14:12:30|2.9111
14:12:31|2.9111
14:12:32|2.9111
14:12:33|2.9111
14:12:34|2.9113
14:12:35|2.9116
14:12:36|2.9116
14:12:37|2.9116
14:12:38|2.911
14:12:39|2.9133
14:12:40|2.9133
14:12:41|2.9133
14:12:42|2.9133
14:12:43|2.9133
14:12:44|2.9125
14:12:45|2.912
14:12:46|2.912
14:12:47|2.9119
14:12:48|2.9119
14:12:49|2.9114
14:12:50|2.9114
14:12:51|2.9114
14:12:52|2.9109
14:12:53|2.9109
14:12:54|2.9118
14:12:55|2.9118
14:12:56|2.9117
14:12:57|2.9116
14:12:58|2.9116
14:12:59|2.9116
14:13:00|2.9114
14:13:01|2.9119
14:13:02|2.9121
14:13:03|2.9121
14:13:05|2.9123
14:13:05|2.9123
14:13:07|2.9107
14:13:08|2.9107
14:13:10|2.9096
14:13:11|2.9091
14:13:12|2.909
14:13:13|2.909
14:13:14|2.909
14:13:15|2.9094
14:13:15|2.9096
14:13:17|2.9096
14:13:18|2.9096
14:13:19|2.9111
14:13:20|2.9111
14:13:21|2.9111
14:13:22|2.9111
14:13:24|2.9111
14:13:24|2.9111
14:13:25|2.9112
14:13:26|2.9112
14:13:27|2.9109
14:13:28|2.9109
14:13:29|2.9099
14:13:31|2.9099
14:13:32|2.9099
14:13:32|2.9093
14:13:33|2.9093
14:13:34|2.9088
14:13:35|2.9088
14:13:36|2.9088
14:13:37|2.909
14:13:38|2.909
14:13:39|2.909
14:13:40|2.909
14:13:42|2.909
14:13:42|2.909
14:13:43|2.9116
14:13:44|2.9103
14:13:46|2.9105
14:13:46|2.9105
14:13:48|2.9101
14:13:48|2.9101
14:13:49|2.9099
14:13:50|2.9099
14:13:51|2.9099
14:13:52|2.9099
14:13:53|2.91
14:13:54|2.9101
14:13:55|2.9101
14:13:56|2.9101
14:13:57|2.9101
14:13:59|2.9101
14:13:59|2.9101
14:14:00|2.9097
14:14:01|2.9094
14:14:03|2.9094
14:14:03|2.9094
14:14:05|2.9111
14:14:05|2.9111
14:14:07|2.9111
14:14:07|2.9089
14:14:09|2.911
14:14:10|2.911
14:14:12|2.911
14:14:12|2.911
14:14:14|2.911
14:14:15|2.9098
14:14:16|2.9098
14:14:17|2.9103
14:14:18|2.9103
14:14:19|2.9103
14:14:19|2.9103
14:14:21|2.9098
14:14:22|2.9099
14:14:23|2.9096
14:14:24|2.912
14:14:25|2.912
14:14:26|2.9105
14:14:27|2.9121
14:14:28|2.9121
14:14:29|2.9118
14:14:30|2.9119
14:14:31|2.9119
14:14:32|2.9119
14:14:33|2.9119
14:14:34|2.9123
14:14:35|2.9123
14:14:36|2.9123
14:14:37|2.9123
14:14:38|2.9123
14:14:39|2.9105
14:14:40|2.9105
14:14:41|2.9105
14:14:42|2.91
14:14:43|2.91
14:14:44|2.91
14:14:45|2.91
14:14:46|2.909
14:14:47|2.9089
14:14:48|2.9089
14:14:49|2.9089
14:14:50|2.909
14:14:52|2.9091
14:14:53|2.908
14:14:54|2.908
14:14:54|2.908
14:14:55|2.908
14:14:57|2.9079
14:14:58|2.9079
14:14:59|2.9076
14:15:00|2.9076
14:15:01|2.9083
14:15:02|2.9083
14:15:03|2.9081
14:15:04|2.9081
14:15:05|2.9081
14:15:06|2.9081
14:15:07|2.9081
14:15:08|2.9081
14:15:09|2.9081
14:15:11|2.9081
14:15:12|2.9081
14:15:13|2.9081
14:15:14|2.9081
14:15:15|2.9081
14:15:16|2.9081
14:15:17|2.9087
14:15:18|2.9082
14:15:19|2.9083
14:15:20|2.9081
14:15:21|2.9086
14:15:22|2.9083
14:15:23|2.9083
14:15:24|2.9083
14:15:25|2.9083
14:15:26|2.9083
14:15:27|2.9083
14:15:28|2.9062
14:15:29|2.9062
14:15:30|2.9062
14:15:31|2.9062
14:15:32|2.9062
14:15:33|2.9062
14:15:34|2.9062
14:15:35|2.9062
14:15:36|2.9062
14:15:37|2.9062
14:15:38|2.9062
14:15:39|2.9062
14:15:40|2.9057
14:15:41|2.9047
14:15:43|2.9047
14:15:44|2.9047
14:15:44|2.9047
14:15:45|2.9047
14:15:47|2.904
14:15:48|2.9045
14:15:49|2.9045
14:15:50|2.9045
14:15:51|2.9045
14:15:52|2.9044
14:15:53|2.9044
14:15:54|2.9043
14:15:55|2.9043
14:15:57|2.9036
14:15:57|2.9034
14:15:59|2.9035
14:15:59|2.9035
14:16:00|2.9029
14:16:01|2.9029
14:16:02|2.9025
14:16:04|2.9025
14:16:04|2.9025
14:16:05|2.9021
14:16:06|2.9021
14:16:07|2.9024
14:16:09|2.9024
14:16:10|2.9022
14:16:12|2.9021
14:16:14|2.9021
14:16:14|2.9029
14:16:16|2.9011
14:16:17|2.9011
14:16:18|2.9022
14:16:18|2.9022
14:16:20|2.9022
14:16:21|2.9015
14:16:23|2.9015
14:16:23|2.9032
14:16:24|2.9027
14:16:25|2.9027
14:16:27|2.9027
14:16:27|2.9028
14:16:29|2.9022
14:16:30|2.9022
14:16:30|2.9017
14:16:31|2.9017
14:16:33|2.9021
14:16:34|2.9019
14:16:34|2.9019
14:16:36|2.9016
14:16:36|2.9016
14:16:38|2.9021
14:16:39|2.9021
14:16:41|2.9019
14:16:41|2.9019
14:16:42|2.9019
14:16:43|2.9019
14:16:45|2.9019
14:16:45|2.9019
14:16:47|2.9019
14:16:47|2.9014
14:16:49|2.9014
14:16:49|2.9014
14:16:50|2.9014
14:16:51|2.9015
14:16:52|2.9015
14:16:53|2.9014
14:16:54|2.9012
14:16:55|2.9012
14:16:56|2.9008
14:16:57|2.8995
14:16:58|2.9003
14:16:59|2.9003
14:17:00|2.9003
14:17:01|2.8999
14:17:02|2.8997
14:17:03|2.8997
14:17:04|2.8985
14:17:05|2.8992
14:17:06|2.899
14:17:08|2.899
14:17:08|2.8988
14:17:11|2.8988
14:17:12|2.8988
14:17:13|2.8985
14:17:14|2.9015
14:17:15|2.8994
14:17:16|2.9002
14:17:17|2.9002
14:17:19|2.9002
14:17:19|2.8984
14:17:21|2.8986
14:17:21|2.8986
14:17:22|2.899
14:17:23|2.899
14:17:24|2.899
14:17:26|2.899
14:17:27|2.899
14:17:28|2.8998
14:17:29|2.8998
14:17:30|2.9
14:17:31|2.9
14:17:32|2.8999
14:17:33|2.8998
14:17:34|2.899
14:17:35|2.899
14:17:36|2.899
14:17:37|2.899
14:17:38|2.899
14:17:39|2.899
14:17:40|2.899
14:17:41|2.899
14:17:42|2.899
14:17:43|2.8998
14:17:44|2.9008
14:17:45|2.9023
14:17:46|2.9018
14:17:47|2.9018
14:17:48|2.9018
14:17:50|2.9018
14:17:50|2.9018
14:17:51|2.9046
14:17:53|2.9039
14:17:53|2.9039
14:17:54|2.9049
14:17:56|2.9049
14:17:56|2.9061
14:17:58|2.9081
14:17:58|2.9067
14:18:00|2.9067
14:18:00|2.9067
14:18:01|2.9062
14:18:02|2.9062
14:18:03|2.9062
14:18:04|2.9062
14:18:05|2.9062
14:18:06|2.9062
14:18:07|2.9062
14:18:08|2.9062
14:18:10|2.9062
14:18:11|2.9062
14:18:12|2.9042
14:18:13|2.9042
14:18:14|2.9042
14:18:15|2.9034
14:18:16|2.9034
14:18:17|2.9034
14:18:19|2.9034
14:18:20|2.9047
14:18:21|2.9047
14:18:22|2.9047
14:18:23|2.9047
14:18:24|2.9047
14:18:25|2.9047
14:18:26|2.9047
14:18:27|2.9047
14:18:28|2.9047
14:18:29|2.9047
14:18:30|2.9047
14:18:31|2.9052
14:18:32|2.9052
14:18:33|2.9052
14:18:34|2.9052
14:18:35|2.9052
14:18:36|2.9052
14:18:37|2.9052
14:18:38|2.9052
14:18:39|2.9052
14:18:40|2.9052
14:18:41|2.9052
14:18:42|2.9052
14:18:44|2.9052
14:18:44|2.9052
14:18:45|2.9052
14:18:47|2.9052
14:18:47|2.9052
14:18:49|2.9052
14:18:49|2.9064
14:18:51|2.9064
14:18:51|2.9061
14:18:53|2.9073
14:18:53|2.9073
14:18:55|2.9073
14:18:55|2.9073
14:18:56|2.9073
14:18:57|2.9073
14:18:58|2.9073
14:19:00|2.9082
14:19:00|2.9082
14:19:01|2.9083
14:19:02|2.9083
14:19:04|2.9083
14:19:04|2.906
14:19:05|2.9056
14:19:06|2.9059
14:19:07|2.906
14:19:09|2.906
14:19:09|2.9052
14:19:10|2.9054
14:19:11|2.9054
14:19:14|2.9049
14:19:14|2.9049
14:19:15|2.906
14:19:17|2.906
14:19:18|2.906
14:19:18|2.906
14:19:19|2.906
14:19:21|2.906
14:19:22|2.906
14:19:23|2.905
14:19:23|2.905
14:19:24|2.9055
14:19:25|2.9055
14:19:26|2.9055
14:19:27|2.9055
14:19:29|2.9055
14:19:29|2.9055
14:19:30|2.9058
14:19:31|2.9058
14:19:33|2.9062
14:19:34|2.9062
14:19:34|2.9062
14:19:36|2.9063
14:19:36|2.9072
14:19:38|2.9072
14:19:38|2.9072
14:19:39|2.9072
14:19:41|2.9072
14:19:41|2.9072
14:19:43|2.9072
14:19:44|2.9072
14:19:45|2.9072
14:19:45|2.9072
14:19:47|2.9072
14:19:48|2.9072
14:19:48|2.9072
14:19:49|2.9064
14:19:51|2.9064
14:19:51|2.907
14:19:53|2.907
14:19:54|2.907
14:19:55|2.907
14:19:55|2.907
14:19:57|2.907
14:19:58|2.907
14:19:59|2.907
14:19:59|2.907
14:20:01|2.907
14:20:01|2.907
14:20:03|2.9099
14:20:03|2.9098
14:20:05|2.9097
14:20:06|2.9097
14:20:07|2.9097
14:20:07|2.9097
14:20:09|2.9097
14:20:10|2.9097
14:20:11|2.9097
14:20:12|2.9077
14:20:12|2.9109
14:20:15|2.909
14:20:15|2.9088
14:20:17|2.9088
14:20:18|2.9088
14:20:19|2.9088
14:20:20|2.9088
14:20:21|2.9085
14:20:22|2.9088
14:20:23|2.9088
14:20:24|2.9088
14:20:25|2.9088
14:20:26|2.9088
14:20:27|2.9087
14:20:28|2.9087
14:20:29|2.9091
14:20:30|2.9091
14:20:31|2.9091
14:20:32|2.9085
14:20:33|2.9085
14:20:34|2.909
14:20:35|2.908
14:20:37|2.908
14:20:37|2.908
14:20:39|2.908
14:20:39|2.9084
14:20:41|2.9084
14:20:42|2.9081
14:20:43|2.9081
14:20:43|2.908
14:20:44|2.908
14:20:45|2.908
14:20:47|2.9075
14:20:47|2.9084
14:20:49|2.9088
14:20:50|2.9088
14:20:51|2.9088
14:20:51|2.9088
14:20:53|2.9075
14:20:53|2.9075
14:20:55|2.9075
14:20:55|2.9075
14:20:57|2.9075
14:20:58|2.9075
14:20:59|2.9076
14:21:00|2.9076
14:21:01|2.9076
14:21:02|2.9076
14:21:04|2.9076
14:21:04|2.9076
14:21:05|2.9076
14:21:06|2.9076
14:21:07|2.9076
14:21:09|2.9071
14:21:09|2.9071
14:21:11|2.9071
14:21:12|2.9075
14:21:13|2.9071
14:21:13|2.9096
14:21:15|2.9077
14:21:15|2.9077
14:21:17|2.9077
14:21:17|2.9077
14:21:19|2.9089
14:21:20|2.9112
14:21:21|2.9118
14:21:22|2.9118
14:21:24|2.9119
14:21:25|2.9124
14:21:27|2.9122
14:21:27|2.9122
14:21:28|2.9126
14:21:30|2.9122
14:21:30|2.9126
14:21:31|2.9126
14:21:33|2.9116
14:21:33|2.9112
14:21:34|2.9112
14:21:35|2.9112
14:21:37|2.9112
14:21:38|2.9112
14:21:39|2.9112
14:21:39|2.9112
14:21:40|2.9102
14:21:42|2.9102
14:21:42|2.9103
14:21:43|2.9103
14:21:45|2.9103
14:21:45|2.9103
14:21:47|2.9104
14:21:49|2.9104
14:21:49|2.9104
14:21:50|2.9099
14:21:51|2.9103
14:21:52|2.9104
14:21:53|2.9102
14:21:54|2.9102
14:21:55|2.9098
14:21:56|2.9098
14:21:57|2.9102
14:21:58|2.912
14:21:59|2.912
14:22:00|2.911
14:22:01|2.911
14:22:02|2.9113
14:22:04|2.9123
14:22:04|2.9119
14:22:06|2.9118
14:22:06|2.9118
14:22:07|2.9118
14:22:08|2.9118
14:22:09|2.9099
14:22:10|2.9099
14:22:11|2.911
14:22:12|2.9125
14:22:13|2.9131
14:22:14|2.9131
14:22:15|2.9131
14:22:17|2.9135
14:22:17|2.9142
14:22:19|2.9136
14:22:20|2.9135
14:22:22|2.9135
14:22:23|2.9135
14:22:24|2.9135
14:22:25|2.9135
14:22:26|2.9158
14:22:27|2.9143
14:22:28|2.9143
14:22:29|2.9143
14:22:30|2.9143
14:22:31|2.9139
14:22:32|2.9147
14:22:35|2.9143
14:22:35|2.914
14:22:36|2.914
14:22:38|2.9148
14:22:39|2.915
14:22:40|2.9157
14:22:40|2.9157
14:22:42|2.9157
14:22:43|2.9157
14:22:44|2.9157
14:22:45|2.9168
14:22:46|2.9178
14:22:47|2.9174
14:22:48|2.9174
14:22:49|2.9174
14:22:50|2.9174
14:22:51|2.9171
14:22:52|2.9171
14:22:54|2.9171
14:22:54|2.9171
14:22:56|2.9176
14:22:56|2.9176
14:22:57|2.9176
14:22:58|2.9183
14:22:59|2.9178
14:23:00|2.9184
14:23:02|2.9177
14:23:03|2.9189
14:23:03|2.9182
14:23:05|2.9178
14:23:06|2.9175
14:23:06|2.9167
14:23:07|2.9159
14:23:08|2.9159
14:23:10|2.9159
14:23:11|2.9159
14:23:11|2.9158
14:23:12|2.9157
14:23:14|2.9157
14:23:14|2.9157
14:23:16|2.9156
14:23:18|2.9156
14:23:19|2.9156
14:23:20|2.9158
14:23:21|2.9158
14:23:22|2.9147
14:23:23|2.9147
14:23:24|2.9153
14:23:25|2.9153
14:23:27|2.9159
14:23:27|2.9176
14:23:28|2.9181
14:23:29|2.9181
14:23:31|2.9184
14:23:31|2.918
14:23:32|2.9184
14:23:33|2.9184
14:23:34|2.919
14:23:35|2.9195
14:23:37|2.9195
14:23:38|2.9195
14:23:38|2.9197
14:23:39|2.9204
14:23:40|2.9206
14:23:41|2.9207
14:23:42|2.9207
14:23:43|2.9211
14:23:44|2.9211
14:23:45|2.9212
14:23:47|2.9222
14:23:47|2.9218
14:23:48|2.9221
14:23:50|2.9222
14:23:50|2.9226
14:23:51|2.9237
14:23:52|2.9226
14:23:54|2.923
14:23:55|2.923
14:23:55|2.9227
14:23:57|2.9227
14:23:58|2.9216
14:23:58|2.9232
14:23:59|2.9233
14:24:00|2.9236
14:24:01|2.9237
14:24:03|2.9248
14:24:04|2.9249
14:24:05|2.925
14:24:06|2.9241
14:24:07|2.9246
14:24:08|2.9246
14:24:09|2.9246
14:24:11|2.9246
14:24:11|2.923
14:24:12|2.9237
14:24:13|2.9246
14:24:14|2.9246
14:24:15|2.9246
14:24:16|2.9244
14:24:17|2.9244
14:24:19|2.9243
14:24:20|2.9239
14:24:21|2.924
14:24:22|2.9245
14:24:23|2.924
14:24:24|2.924
14:24:25|2.9232
14:24:26|2.923
14:24:28|2.923
14:24:29|2.9231
14:24:30|2.9231
14:24:31|2.9232
14:24:32|2.9236
14:24:33|2.9241
14:24:34|2.9241
14:24:35|2.9241
14:24:36|2.9241
14:24:37|2.9242
14:24:38|2.9242
14:24:39|2.9249
14:24:40|2.9249
14:24:41|2.9248
14:24:42|2.9248
14:24:43|2.9247
14:24:44|2.9247
14:24:45|2.9247
14:24:46|2.9244
14:24:47|2.9244
14:24:48|2.9245
14:24:49|2.9241
14:24:50|2.924
14:24:51|2.9248
14:24:52|2.9245
14:24:53|2.9245
14:24:54|2.9245
14:24:55|2.9245
14:24:56|2.9245
14:24:57|2.9242
14:24:58|2.9242
14:24:59|2.9245
14:25:00|2.9245
14:25:02|2.925
14:25:02|2.9246
14:25:03|2.9246
14:25:04|2.9246
14:25:06|2.9246
14:25:06|2.9246
14:25:07|2.9229
14:25:09|2.9229
14:25:09|2.9223
14:25:10|2.9223
14:25:11|2.922
14:25:12|2.9195
14:25:13|2.9195
14:25:14|2.9195
14:25:16|2.9194
14:25:16|2.9193
14:25:17|2.9193
14:25:19|2.9185
14:25:20|2.9179
14:25:21|2.9169
14:25:22|2.9169
14:25:23|2.9171
14:25:25|2.9171
14:25:25|2.9171
14:25:27|2.9171
14:25:28|2.9173
14:25:29|2.9187
14:25:29|2.9187
14:25:30|2.9187
14:25:32|2.9184
14:25:33|2.9184
14:25:34|2.918
14:25:35|2.918
14:25:36|2.918
14:25:37|2.918
14:25:38|2.9172
14:25:39|2.9166
14:25:40|2.9165
14:25:41|2.9165
14:25:42|2.9165
14:25:43|2.9164
14:25:44|2.9164
14:25:45|2.9164
14:25:46|2.9164
14:25:47|2.9162
14:25:49|2.9162
14:25:50|2.9162
14:25:51|2.9162
14:25:52|2.9159
14:25:53|2.9159
14:25:54|2.9159
14:25:55|2.9155
14:25:55|2.9155
14:25:57|2.9168
14:25:58|2.9168
14:25:59|2.9167
14:25:59|2.9158
14:26:00|2.9158
14:26:02|2.9161
14:26:02|2.9165
14:26:04|2.9174
14:26:05|2.917
14:26:06|2.918
14:26:06|2.9176
14:26:08|2.9176
14:26:08|2.9178
14:26:10|2.92
14:26:11|2.9204
14:26:12|2.9204
14:26:12|2.9204
14:26:13|2.9191
14:26:15|2.9191
14:26:16|2.9187
14:26:17|2.9187
14:26:18|2.9187
14:26:18|2.9197
14:26:21|2.9197
14:26:22|2.9223
14:26:23|2.9223
14:26:24|2.9223
14:26:25|2.9221
14:26:26|2.9221
14:26:27|2.9221
14:26:28|2.9215
14:26:30|2.9212
14:26:31|2.9212
14:26:31|2.9216
14:26:33|2.9216
14:26:34|2.9216
14:26:34|2.9227
14:26:35|2.9221
14:26:38|2.9224
14:26:39|2.9222
14:26:39|2.9222
14:26:40|2.9222
14:26:41|2.9222
14:26:42|2.9235
14:26:44|2.923
14:26:45|2.9235
14:26:46|2.9235
14:26:47|2.9239
14:26:48|2.9239
14:26:49|2.9241
14:26:50|2.9241
14:26:51|2.9241
14:26:52|2.9236
14:26:53|2.9236
14:26:54|2.9238
14:26:55|2.9238
14:26:57|2.9232
14:26:57|2.9232
14:26:58|2.9232
14:27:00|2.9231
14:27:00|2.9232
14:27:02|2.9233
14:27:02|2.9233
14:27:03|2.9233
14:27:05|2.9238
14:27:06|2.9234
14:27:07|2.9234
14:27:08|2.9234
14:27:10|2.9235
14:27:10|2.9235
14:27:11|2.9236
14:27:12|2.9239
14:27:13|2.9239
14:27:14|2.9239
14:27:15|2.924
14:27:16|2.924
14:27:17|2.924
14:27:18|2.9237
14:27:19|2.9241
14:27:21|2.9247
14:27:23|2.9244
14:27:24|2.924
14:27:24|2.9239
14:27:26|2.9247
14:27:26|2.9242
14:27:28|2.923
14:27:29|2.923
14:27:30|2.9227
14:27:32|2.9231
14:27:33|2.9231
14:27:34|2.9231
14:27:35|2.9227
14:27:36|2.9226
14:27:37|2.9226
14:27:38|2.9226
14:27:39|2.9226
14:27:40|2.9226
14:27:40|2.9226
14:27:42|2.9226
14:27:43|2.9228
14:27:43|2.9228
14:27:45|2.9228
14:27:45|2.9228
14:27:46|2.9228
14:27:48|2.9249
14:27:49|2.9244
14:27:50|2.9244
14:27:51|2.9238
14:27:52|2.9238
14:27:54|2.9238
14:27:54|2.9241
14:27:55|2.9232
14:27:56|2.9237
14:27:57|2.9251
14:27:58|2.9248
14:27:59|2.9248
14:28:00|2.9248
14:28:01|2.926
14:28:02|2.926
14:28:04|2.926
14:28:04|2.926
14:28:06|2.926
14:28:07|2.926
14:28:07|2.926
14:28:09|2.926
14:28:09|2.9248
14:28:11|2.9248
14:28:11|2.9248
14:28:13|2.9246
14:28:14|2.9246
14:28:15|2.9242
14:28:15|2.9242
14:28:16|2.9242
14:28:17|2.9241
14:28:18|2.9245
14:28:19|2.9248
14:28:21|2.9248
14:28:23|2.9241
14:28:24|2.9241
14:28:26|2.9241
14:28:27|2.9236
14:28:28|2.9236
14:28:28|2.9236
14:28:30|2.9241
14:28:31|2.9241
14:28:32|2.9224
14:28:32|2.9224
14:28:34|2.9224
14:28:35|2.9224
14:28:35|2.9221
14:28:36|2.9234
14:28:37|2.9257
14:28:39|2.9248
14:28:40|2.9248
14:28:41|2.9227
14:28:42|2.924
14:28:43|2.9227
14:28:45|2.9227
14:28:45|2.9232
14:28:47|2.9232
14:28:47|2.9232
14:28:49|2.9232
14:28:49|2.9227
14:28:50|2.9232
14:28:51|2.9232
14:28:53|2.922
14:28:53|2.9227
14:28:54|2.9225
14:28:56|2.9225
14:28:56|2.9225
14:28:58|2.9227
14:28:58|2.9231
14:28:59|2.9227
14:29:00|2.9227
14:29:02|2.9227
14:29:02|2.9227
14:29:04|2.9226
14:29:05|2.9226
14:29:06|2.9224
14:29:07|2.9224
14:29:08|2.9228
14:29:09|2.9223
14:29:10|2.9223
14:29:11|2.9222
14:29:12|2.9227
14:29:13|2.9218
14:29:14|2.9218
14:29:15|2.9218
14:29:16|2.9212
14:29:18|2.9211
14:29:18|2.9209
14:29:19|2.9209
14:29:20|2.9202
14:29:21|2.9208
14:29:22|2.9204
14:29:23|2.9204
14:29:25|2.9208
14:29:26|2.9208
14:29:26|2.9208
14:29:28|2.9218
14:29:28|2.922
14:29:30|2.922
14:29:31|2.9216
14:29:32|2.9216
14:29:33|2.92
14:29:34|2.92
14:29:35|2.92
14:29:37|2.9198
14:29:37|2.9198
14:29:39|2.9197
14:29:39|2.9197
14:29:40|2.919
14:29:42|2.919
14:29:43|2.9184
14:29:43|2.9184
14:29:44|2.9184
14:29:45|2.9185
14:29:47|2.9185
14:29:48|2.9185
14:29:49|2.9185
14:29:50|2.9191
14:29:51|2.9186
14:29:52|2.9186
14:29:53|2.9197
14:29:53|2.9197
14:29:55|2.9197
14:29:56|2.9197
14:29:57|2.9196
14:29:58|2.9196
14:29:59|2.9194
14:30:00|2.9194
14:30:01|2.9194
14:30:03|2.9201
14:30:03|2.9201
14:30:04|2.9199
14:30:05|2.9199
14:30:07|2.9186
14:30:07|2.9193
14:30:08|2.9191
14:30:10|2.9196
14:30:10|2.9191
14:30:11|2.9191
14:30:12|2.9191
14:30:14|2.9191
14:30:15|2.9191
14:30:16|2.9191
14:30:17|2.9191
14:30:18|2.9191
14:30:19|2.9192
14:30:20|2.9181
14:30:21|2.9196
14:30:22|2.9184
14:30:23|2.9184
14:30:25|2.9189
14:30:25|2.9189
14:30:26|2.9177
14:30:28|2.9187
14:30:29|2.9188
14:30:30|2.9188
14:30:31|2.9188
14:30:32|2.9186
14:30:34|2.9188
14:30:35|2.919
14:30:35|2.9197
14:30:36|2.9207
14:30:37|2.9208
14:30:38|2.9214
14:30:40|2.9221
14:30:41|2.9221
14:30:41|2.9221
14:30:42|2.9238
14:30:43|2.9238
14:30:44|2.9238
14:30:45|2.9238
14:30:46|2.9242
14:30:48|2.9239
14:30:49|2.9241
14:30:50|2.9241
14:30:51|2.9241
14:30:52|2.9241
14:30:53|2.9241
14:30:54|2.9241
14:30:55|2.9242
14:30:56|2.9239
14:30:57|2.9237
14:30:58|2.9245
14:30:59|2.9254
14:31:00|2.925
14:31:01|2.925
14:31:02|2.925
14:31:03|2.925
14:31:04|2.925
14:31:05|2.925
14:31:06|2.925
14:31:07|2.9251
14:31:08|2.9251
14:31:09|2.925
14:31:10|2.925
14:31:11|2.925
14:31:12|2.926
14:31:13|2.9257
14:31:14|2.9257
14:31:15|2.9257
14:31:16|2.9257
14:31:17|2.9257
14:31:18|2.9256
14:31:19|2.9265
14:31:20|2.925
14:31:21|2.925
14:31:22|2.9255
14:31:23|2.9275
14:31:24|2.9265
14:31:25|2.9264
14:31:27|2.9265
14:31:28|2.9265
14:31:29|2.9265
14:31:30|2.9265
14:31:32|2.9257
14:31:33|2.9257
14:31:33|2.9255
14:31:35|2.9251
14:31:36|2.9251
14:31:36|2.9251
14:31:37|2.9247
14:31:39|2.9257
14:31:40|2.9248
14:31:40|2.9248
14:31:42|2.9258
14:31:42|2.9258
14:31:44|2.926
14:31:45|2.926
14:31:46|2.9259
14:31:47|2.926
14:31:48|2.9261
14:31:49|2.9264
14:31:50|2.9268
14:31:51|2.9275
14:31:52|2.9265
14:31:53|2.9262
14:31:54|2.9262
14:31:55|2.9258
14:31:56|2.9256
14:31:57|2.9253
14:31:58|2.9253
14:31:59|2.9253
14:32:01|2.9261
14:32:01|2.9257
14:32:02|2.9264
14:32:03|2.9269
14:32:04|2.9269
14:32:05|2.9269
14:32:06|2.9269
14:32:08|2.9263
14:32:08|2.9263
14:32:10|2.9269
14:32:11|2.9269
14:32:12|2.9269
14:32:13|2.9262
14:32:13|2.9262
14:32:15|2.9253
14:32:15|2.9253
14:32:16|2.9269
14:32:18|2.9269
14:32:18|2.9269
14:32:19|2.9256
14:32:21|2.9256
14:32:21|2.9261
14:32:22|2.9256
14:32:24|2.9248
14:32:24|2.9247
14:32:26|2.9247
14:32:28|2.9247
14:32:29|2.9251
14:32:30|2.9251
14:32:31|2.9251
14:32:32|2.9251
14:32:33|2.9277
14:32:34|2.9277
14:32:36|2.9277
14:32:36|2.9279
14:32:38|2.9279
14:32:38|2.9282
14:32:39|2.9282
14:32:41|2.929
14:32:42|2.9292
14:32:42|2.9293
14:32:43|2.9294
14:32:45|2.9294
14:32:45|2.9292
14:32:47|2.9292
14:32:48|2.9292
14:32:48|2.9295
14:32:50|2.9293
14:32:51|2.9293
14:32:51|2.9296
14:32:52|2.93
14:32:53|2.9298
14:32:55|2.93
14:32:55|2.931
14:32:56|2.9303
14:32:58|2.931
14:32:59|2.9309
14:33:00|2.9312
14:33:01|2.931
14:33:02|2.931
14:33:03|2.9313
14:33:04|2.9325
14:33:05|2.9311
14:33:06|2.932
14:33:07|2.9325
14:33:08|2.9327
14:33:10|2.9329
14:33:10|2.9321
14:33:11|2.9318
14:33:13|2.9322
14:33:13|2.9315
14:33:15|2.9324
14:33:15|2.9324
14:33:17|2.9335
14:33:17|2.9329
14:33:19|2.9328
14:33:19|2.9328
14:33:20|2.9324
14:33:21|2.9319
14:33:22|2.9322
14:33:23|2.9325
14:33:24|2.9325
14:33:25|2.9329
14:33:27|2.9324
14:33:29|2.9332
14:33:29|2.9342
14:33:31|2.9344
14:33:31|2.9342
14:33:33|2.934
14:33:34|2.9327
14:33:35|2.933
14:33:36|2.933
14:33:38|2.933
14:33:38|2.932
14:33:39|2.9329
14:33:40|2.9325
14:33:42|2.9325
14:33:43|2.9325
14:33:43|2.932
14:33:44|2.9316
14:33:45|2.9316
14:33:46|2.9316
14:33:48|2.9315
14:33:48|2.9305
14:33:49|2.9305
14:33:50|2.9307
14:33:51|2.9309
14:33:52|2.9316
14:33:53|2.9313
14:33:54|2.9313
14:33:55|2.9312
14:33:57|2.9312
14:33:58|2.9312
14:33:58|2.9339
14:34:00|2.9332
14:34:01|2.9329
14:34:02|2.9328
14:34:03|2.9327
14:34:04|2.9327
14:34:05|2.9327
14:34:06|2.9323
14:34:08|2.9323
14:34:08|2.9321
14:34:09|2.9322
14:34:11|2.9322
14:34:11|2.9327
14:34:13|2.9327
14:34:13|2.9327
14:34:14|2.9327
14:34:15|2.9327
14:34:16|2.9326
14:34:18|2.9325
14:34:19|2.9326
14:34:19|2.9326
14:34:21|2.934
14:34:21|2.9341
14:34:23|2.9346
14:34:23|2.9346
14:34:24|2.9343
14:34:26|2.9346
14:34:26|2.9346
14:34:29|2.9347
14:34:30|2.9349
14:34:31|2.9349
14:34:32|2.9349
14:34:33|2.9349
14:34:34|2.9348
14:34:35|2.9348
14:34:36|2.9348
14:34:37|2.9348
14:34:38|2.9351
14:34:39|2.935
14:34:40|2.935
14:34:41|2.935
14:34:42|2.9346
14:34:43|2.9346
14:34:44|2.9345
14:34:45|2.9345
14:34:46|2.9344
14:34:47|2.9343
14:34:48|2.9343
14:34:49|2.9344
14:34:50|2.9344
14:34:51|2.9341
14:34:52|2.9344
14:34:53|2.9344
14:34:55|2.9347
14:34:55|2.9346
14:34:56|2.9346
14:34:57|2.9346
14:34:58|2.9345
14:34:59|2.9345
14:35:00|2.9345
14:35:01|2.9345
14:35:02|2.9345
14:35:03|2.9344
14:35:05|2.9343
14:35:05|2.9342
14:35:06|2.9342
14:35:07|2.9353
14:35:09|2.9353
14:35:09|2.9347
14:35:10|2.9347
14:35:11|2.9361
14:35:13|2.936
14:35:13|2.936
14:35:14|2.936
14:35:15|2.9357
14:35:16|2.9357
14:35:17|2.9357
14:35:18|2.9354
14:35:19|2.9354
14:35:20|2.9354
14:35:21|2.9354
14:35:22|2.9346
14:35:23|2.9346
14:35:24|2.9346
14:35:25|2.9346
14:35:26|2.9346
14:35:27|2.935
14:35:29|2.935
14:35:29|2.9364
14:35:32|2.9383
14:35:32|2.9405
14:35:33|2.9401
14:35:35|2.9401
14:35:35|2.941
14:35:38|2.9405
14:35:38|2.9405
14:35:40|2.9415
14:35:40|2.9415
14:35:41|2.9417
14:35:42|2.9415
14:35:43|2.9416
14:35:44|2.9415
14:35:46|2.9415
14:35:46|2.942
14:35:48|2.942
14:35:48|2.942
14:35:49|2.9418
14:35:50|2.94
14:35:52|2.9429
14:35:52|2.9406
14:35:54|2.9406
14:35:54|2.9406
14:35:55|2.9406
14:35:56|2.9406
14:35:57|2.9406
14:35:59|2.944
14:36:00|2.9442
14:36:01|2.944
14:36:01|2.9436
14:36:03|2.9431
14:36:03|2.9432
14:36:05|2.9431
14:36:05|2.9419
14:36:07|2.9419
14:36:08|2.9411
14:36:08|2.9411
14:36:10|2.9406
14:36:10|2.9406
14:36:11|2.9406
14:36:12|2.9406
14:36:14|2.9402
14:36:15|2.9402
14:36:16|2.9402
14:36:16|2.9399
14:36:18|2.9399
14:36:20|2.9411
14:36:20|2.942
14:36:21|2.9421
14:36:22|2.9421
14:36:23|2.9421
14:36:25|2.9421
14:36:26|2.9411
14:36:27|2.9411
14:36:28|2.9412
14:36:29|2.9411
14:36:31|2.9407
14:36:32|2.9407
14:36:32|2.9407
14:36:34|2.9407
14:36:36|2.9409
14:36:36|2.9409
14:36:38|2.941
14:36:38|2.941
14:36:40|2.941
14:36:41|2.9407
14:36:43|2.9405
14:36:43|2.9405
14:36:45|2.9403
14:36:45|2.9394
14:36:46|2.9393
14:36:47|2.9394
14:36:48|2.9391
14:36:49|2.939
14:36:50|2.939
14:36:51|2.939
14:36:53|2.939
14:36:54|2.9384
14:36:55|2.9384
14:36:56|2.9378
14:36:57|2.9378
14:36:58|2.9392
14:36:59|2.9392
14:37:00|2.9387
14:37:01|2.9387
14:37:01|2.9395
14:37:03|2.9385
14:37:04|2.9385
14:37:05|2.9385
14:37:06|2.9387
14:37:06|2.9387
14:37:08|2.9381
14:37:09|2.9375
14:37:09|2.9375
14:37:11|2.9375
14:37:12|2.9375
14:37:12|2.9375
14:37:13|2.9375
14:37:15|2.9376
14:37:16|2.9376
14:37:16|2.9354
14:37:18|2.9353
14:37:19|2.9349
14:37:19|2.9354
14:37:21|2.9352
14:37:21|2.9352
14:37:23|2.9352
14:37:23|2.9338
14:37:25|2.9339
14:37:26|2.9339
14:37:27|2.9339
14:37:28|2.9352
14:37:29|2.9364
14:37:30|2.9357
14:37:32|2.9347
14:37:33|2.9349
14:37:34|2.9348
14:37:36|2.9348
14:37:37|2.9348
14:37:38|2.9342
14:37:39|2.9343
14:37:40|2.9347
14:37:41|2.9348
14:37:42|2.9349
14:37:43|2.9353
14:37:44|2.935
14:37:45|2.9355
14:37:46|2.9356
14:37:47|2.9357
14:37:49|2.9357
14:37:50|2.9356
14:37:51|2.9348
14:37:51|2.9351
14:37:52|2.9351
14:37:53|2.9351
14:37:54|2.9358
14:37:55|2.9358
14:37:56|2.9358
14:37:58|2.9358
14:37:59|2.9358
14:38:00|2.9359
14:38:00|2.9359
14:38:01|2.9364
14:38:02|2.937
14:38:04|2.937
14:38:05|2.9375
14:38:06|2.9375
14:38:07|2.9364
14:38:08|2.9364
14:38:09|2.9364
14:38:11|2.938
14:38:11|2.9364
14:38:12|2.9364
14:38:13|2.937
14:38:14|2.9371
14:38:15|2.9372
14:38:17|2.9372
14:38:17|2.9383
14:38:19|2.9393
14:38:19|2.941
14:38:20|2.9416
14:38:21|2.9422
14:38:22|2.9427
14:38:23|2.9427
14:38:24|2.9427
14:38:26|2.9427
14:38:26|2.9424
14:38:27|2.9424
14:38:28|2.9432
14:38:29|2.9432
14:38:30|2.9432
14:38:31|2.9426
14:38:32|2.9426
14:38:34|2.9425
14:38:34|2.9414
14:38:37|2.9416
14:38:37|2.9401
14:38:38|2.9403
14:38:39|2.94
14:38:41|2.94
14:38:41|2.94
14:38:43|2.9399
14:38:43|2.94
14:38:45|2.9391
14:38:46|2.9391
14:38:46|2.9391
14:38:48|2.9394
14:38:49|2.9398
14:38:49|2.9398
14:38:50|2.9404
14:38:52|2.9404
14:38:53|2.9392
14:38:54|2.9393
14:38:55|2.9398
14:38:56|2.9398
14:38:57|2.9398
14:38:57|2.9408
14:38:59|2.9408
14:39:00|2.9414
14:39:01|2.942
14:39:01|2.942
14:39:03|2.9417
14:39:04|2.9421
14:39:05|2.9412
14:39:05|2.9402
14:39:07|2.9402
14:39:08|2.9392
14:39:09|2.9399
14:39:10|2.9394
14:39:11|2.9397
14:39:12|2.9391
14:39:13|2.9388
14:39:14|2.9388
14:39:15|2.9388
14:39:16|2.9388
14:39:17|2.9376
14:39:19|2.9375
14:39:19|2.9375
14:39:21|2.9366
14:39:21|2.9366
14:39:22|2.9368
14:39:23|2.9337
14:39:25|2.9337
14:39:25|2.9338
14:39:27|2.9337
14:39:28|2.9337
14:39:28|2.9337
14:39:29|2.9337
14:39:30|2.9336
14:39:32|2.9334
14:39:34|2.9331
14:39:35|2.934
14:39:35|2.9336
14:39:36|2.9345
14:39:37|2.9347
14:39:39|2.9347
14:39:39|2.9347
14:39:40|2.9347
14:39:41|2.9346
14:39:42|2.9343
14:39:43|2.9339
14:39:44|2.9339
14:39:46|2.934
14:39:47|2.9332
14:39:47|2.9334
14:39:49|2.9334
14:39:49|2.9334
14:39:51|2.9333
14:39:51|2.9338
14:39:53|2.9338
14:39:54|2.9338
14:39:55|2.9339
14:39:55|2.934
14:39:57|2.9338
14:39:58|2.9338
14:39:59|2.9338
14:40:00|2.934
14:40:01|2.9338
14:40:02|2.9333
14:40:03|2.9332
14:40:04|2.9333
14:40:05|2.9324
14:40:06|2.9327
14:40:07|2.9327
14:40:08|2.9327
14:40:09|2.9327
14:40:10|2.932
14:40:11|2.932
14:40:12|2.9318
14:40:13|2.931
14:40:14|2.9299
14:40:15|2.9294
14:40:16|2.9294
14:40:17|2.9306
14:40:19|2.9301
14:40:19|2.9302
14:40:20|2.9302
14:40:22|2.9301
14:40:22|2.9301
14:40:23|2.9289
14:40:24|2.9289
14:40:25|2.9301
14:40:26|2.9306
14:40:27|2.9308
14:40:28|2.9308
14:40:29|2.9317
14:40:30|2.9313
14:40:31|2.9313
14:40:32|2.9316
14:40:33|2.9317
14:40:35|2.9318
14:40:35|2.9318
14:40:37|2.9318
14:40:39|2.9308
14:40:40|2.9309
14:40:40|2.9308
14:40:41|2.9305
14:40:43|2.9305
14:40:44|2.9291
14:40:45|2.9291
14:40:46|2.9291
14:40:47|2.9293
14:40:48|2.9296
14:40:49|2.9285
14:40:50|2.9292
14:40:51|2.9302
14:40:52|2.9297
14:40:53|2.9297
14:40:54|2.9297
14:40:55|2.9297
14:40:56|2.9283
14:40:57|2.9283
14:40:59|2.9288
14:41:00|2.9293
14:41:01|2.9293
14:41:02|2.9293
14:41:02|2.9291
14:41:04|2.9274
14:41:05|2.9268
14:41:06|2.9258
14:41:07|2.9251
14:41:07|2.9238
14:41:08|2.9238
14:41:10|2.9241
14:41:11|2.9238
14:41:12|2.9238
14:41:13|2.9236
14:41:14|2.9237
14:41:14|2.9245
14:41:15|2.9239
14:41:16|2.9239
14:41:17|2.9248
14:41:18|2.9269
14:41:20|2.9291
14:41:20|2.9277
14:41:22|2.9267
14:41:23|2.9271
14:41:24|2.9266
14:41:25|2.9258
14:41:26|2.9245
14:41:26|2.9244
14:41:27|2.9236
14:41:29|2.9233
14:41:30|2.9229
14:41:31|2.9231
14:41:31|2.9228
14:41:33|2.9228
14:41:34|2.9234
14:41:36|2.9233
14:41:36|2.924
14:41:37|2.9241
14:41:38|2.9236
14:41:40|2.9236
14:41:40|2.9236
14:41:41|2.9239
14:41:42|2.9239
14:41:44|2.9235
14:41:44|2.9235
14:41:46|2.9235
14:41:46|2.9235
14:41:47|2.9245
14:41:49|2.9239
14:41:49|2.9245
14:41:50|2.9253
14:41:52|2.9259
14:41:53|2.9279
14:41:54|2.9281
14:41:54|2.9281
14:41:55|2.9282
14:41:56|2.9282
14:41:58|2.9284
14:41:59|2.9291
14:42:00|2.9291
14:42:00|2.9304
14:42:01|2.9309
14:42:02|2.9309
14:42:04|2.9304
14:42:05|2.9304
14:42:06|2.9294
14:42:07|2.9293
14:42:08|2.9293
14:42:09|2.9293
14:42:10|2.9286
14:42:11|2.9286
14:42:12|2.9286
14:42:13|2.9286
14:42:14|2.9286
14:42:15|2.9288
14:42:16|2.9294
14:42:17|2.9292
14:42:18|2.9292
14:42:19|2.9298
14:42:20|2.9298
14:42:21|2.9298
14:42:22|2.9293
14:42:23|2.9293
14:42:24|2.9293
14:42:25|2.9293
14:42:26|2.9293
14:42:27|2.9293
14:42:28|2.9275
14:42:29|2.9281
14:42:30|2.9281
14:42:31|2.9274
14:42:32|2.9282
14:42:33|2.9287
14:42:34|2.9291
14:42:35|2.9291
14:42:37|2.93
14:42:38|2.93
14:42:40|2.9295
14:42:41|2.929
14:42:42|2.9286
14:42:43|2.9286
14:42:44|2.9286
14:42:45|2.9271
14:42:46|2.9271
14:42:47|2.9256
14:42:49|2.9274
14:42:49|2.926
14:42:50|2.926
14:42:51|2.926
14:42:52|2.926
14:42:54|2.926
14:42:55|2.9263
14:42:55|2.9275
14:42:57|2.9273
14:42:58|2.9273
14:42:58|2.9269
14:43:00|2.9269
14:43:00|2.9279
14:43:01|2.9279
14:43:02|2.9277
14:43:03|2.9277
14:43:05|2.9253
14:43:06|2.9253
14:43:06|2.925
14:43:07|2.925
14:43:08|2.925
14:43:10|2.9243
14:43:11|2.9227
14:43:12|2.9238
14:43:13|2.9238
14:43:14|2.925
14:43:15|2.925
14:43:16|2.925
14:43:17|2.9231
14:43:18|2.9231
14:43:20|2.9213
14:43:21|2.9218
14:43:22|2.9216
14:43:23|2.9216
14:43:24|2.9204
14:43:24|2.9209
14:43:27|2.9226
14:43:27|2.923
14:43:28|2.923
14:43:29|2.9235
14:43:30|2.9243
14:43:31|2.9239
14:43:33|2.9239
14:43:33|2.9239
14:43:34|2.9245
14:43:35|2.9247
14:43:36|2.9247
14:43:37|2.9246
14:43:38|2.9246
14:43:39|2.9246
14:43:41|2.9217
14:43:42|2.9217
14:43:43|2.9192
14:43:44|2.9198
14:43:44|2.9196
14:43:46|2.9113
14:43:47|2.9171
14:43:48|2.9163
14:43:49|2.9159
14:43:50|2.9164
14:43:51|2.9157
14:43:52|2.9157
14:43:53|2.916
14:43:55|2.9153
14:43:55|2.9153
14:43:57|2.9153
14:43:57|2.9153
14:43:58|2.9154
14:43:59|2.9151
14:44:00|2.9153
14:44:02|2.9153
14:44:03|2.9153
14:44:03|2.9153
14:44:04|2.9154
14:44:05|2.9149
14:44:07|2.9138
14:44:08|2.9138
14:44:08|2.9136
14:44:09|2.9136
14:44:11|2.9133
14:44:11|2.9127
14:44:12|2.9123
14:44:13|2.9121
14:44:14|2.912
14:44:16|2.9121
14:44:16|2.9128
14:44:18|2.9132
14:44:19|2.9131
14:44:20|2.9132
14:44:20|2.9134
14:44:21|2.9134
14:44:23|2.9129
14:44:23|2.9129
14:44:24|2.913
14:44:26|2.913
14:44:27|2.9135
14:44:28|2.9125
14:44:28|2.9124
14:44:30|2.9128
14:44:31|2.9128
14:44:32|2.9132
14:44:33|2.9132
14:44:34|2.9119
14:44:35|2.9117
14:44:36|2.9116
14:44:37|2.9118
14:44:39|2.9115
14:44:39|2.9115
14:44:40|2.9114
14:44:42|2.9114
14:44:43|2.9113
14:44:44|2.9113
14:44:45|2.9112
14:44:46|2.9111
14:44:47|2.9111
14:44:48|2.9112
14:44:49|2.9112
14:44:50|2.9111
14:44:51|2.9111
14:44:53|2.9111
14:44:54|2.911
14:44:54|2.9111
14:44:55|2.9116
14:44:56|2.9113
14:44:57|2.9113
14:44:58|2.9113
14:44:59|2.9115
14:45:00|2.912
14:45:02|2.9117
14:45:02|2.911
14:45:03|2.9111
14:45:04|2.911
14:45:06|2.911
14:45:06|2.9111
14:45:07|2.911
14:45:08|2.911
14:45:09|2.91
14:45:10|2.9074
14:45:12|2.9086
14:45:12|2.9083
14:45:13|2.9072
14:45:14|2.9076
14:45:15|2.9077
14:45:16|2.9077
14:45:18|2.9077
14:45:18|2.9077
14:45:19|2.9077
14:45:20|2.9086
14:45:21|2.9083
14:45:22|2.9089
14:45:24|2.909
14:45:24|2.9081
14:45:25|2.9087
14:45:26|2.9088
14:45:27|2.9088
14:45:28|2.9088
14:45:30|2.9088
14:45:30|2.9088
14:45:32|2.9088
14:45:32|2.9084
14:45:33|2.9084
14:45:35|2.9084
14:45:36|2.9092
14:45:38|2.9093
14:45:39|2.9092
14:45:40|2.9092
14:45:42|2.9087
14:45:42|2.9083
14:45:43|2.9083
14:45:44|2.9084
14:45:46|2.9084
14:45:47|2.9085
14:45:48|2.9085
14:45:49|2.9084
14:45:50|2.9084
14:45:51|2.9086
14:45:52|2.9087
14:45:53|2.9087
14:45:53|2.9089
14:45:55|2.9088
14:45:55|2.909
14:45:57|2.909
14:45:57|2.909
14:45:59|2.9097
14:46:00|2.9101
14:46:00|2.9115
14:46:01|2.9115
14:46:03|2.9118
14:46:04|2.9115
14:46:06|2.9113
14:46:06|2.9111
14:46:07|2.9105
14:46:08|2.9088
14:46:10|2.9102
14:46:12|2.9105
14:46:12|2.9105
14:46:14|2.9103
14:46:15|2.9104
14:46:15|2.9119
14:46:16|2.9121
14:46:17|2.9115
14:46:18|2.9103
14:46:20|2.9103
14:46:20|2.9103
14:46:21|2.9103
14:46:22|2.9103
14:46:24|2.9103
14:46:24|2.91
14:46:25|2.9109
14:46:26|2.9105
14:46:28|2.9105
14:46:28|2.9106
14:46:29|2.9106
14:46:30|2.9108
14:46:31|2.9108
14:46:32|2.9108
14:46:33|2.9103
14:46:34|2.9103
14:46:35|2.91
14:46:36|2.9103
14:46:37|2.9103
14:46:38|2.9103
14:46:40|2.9103
14:46:41|2.9071
14:46:42|2.9071
14:46:43|2.9101
14:46:44|2.9099
14:46:46|2.9099
14:46:47|2.91
14:46:48|2.9099
14:46:48|2.9099
14:46:49|2.9099
14:46:51|2.9099
14:46:52|2.9099
14:46:53|2.9099
14:46:53|2.91
14:46:54|2.91
14:46:56|2.9098
14:46:56|2.9092
14:46:58|2.9076
14:46:59|2.9079
14:47:00|2.908
14:47:01|2.9052
14:47:02|2.9051
14:47:02|2.9054
14:47:03|2.9057
14:47:05|2.9047
14:47:06|2.9052
14:47:07|2.9051
14:47:08|2.9056
14:47:09|2.9056
14:47:10|2.9056
14:47:11|2.906
14:47:12|2.9056
14:47:13|2.9056
14:47:14|2.9056
14:47:15|2.9056
14:47:16|2.9054
14:47:17|2.9038
14:47:18|2.9041
14:47:20|2.9041
14:47:20|2.904
14:47:21|2.904
14:47:23|2.9047
14:47:23|2.9047
14:47:24|2.9053
14:47:25|2.9053
14:47:26|2.9053
14:47:27|2.9053
14:47:28|2.9053
14:47:29|2.9051
14:47:30|2.9051
14:47:31|2.9044
14:47:32|2.9044
14:47:34|2.9041
14:47:35|2.9034
14:47:36|2.9034
14:47:37|2.9028
14:47:38|2.9026
14:47:39|2.9022
14:47:40|2.902
14:47:42|2.902
14:47:43|2.9018
14:47:45|2.9018
14:47:46|2.9018
14:47:47|2.9018
14:47:48|2.9015
14:47:49|2.9015
14:47:50|2.9004
14:47:51|2.9014
14:47:52|2.9014
14:47:53|2.9014
14:47:54|2.9012
14:47:56|2.9012
14:47:57|2.9012
14:47:58|2.9033
14:47:58|2.9033
14:47:59|2.9021
14:48:00|2.9012
14:48:01|2.9011
14:48:02|2.9011
14:48:03|2.9011
14:48:05|2.9005
14:48:06|2.8999
14:48:07|2.8991
14:48:08|2.8995
14:48:09|2.8996
14:48:09|2.8997
14:48:11|2.8991
14:48:11|2.8991
14:48:13|2.8999
14:48:13|2.8999
14:48:15|2.9002
14:48:15|2.9005
14:48:16|2.9006
14:48:18|2.9015
14:48:18|2.9001
14:48:19|2.9006
14:48:20|2.9006
14:48:21|2.9008
14:48:22|2.9007
14:48:24|2.9008
14:48:25|2.9008
14:48:26|2.9008
14:48:26|2.9008
14:48:27|2.9008
14:48:28|2.8992
14:48:29|2.8996
14:48:30|2.8992
14:48:31|2.8993
14:48:32|2.8992
14:48:33|2.8996
14:48:35|2.8996
14:48:35|2.8996
14:48:37|2.9001
14:48:38|2.9004
14:48:39|2.9004
14:48:39|2.9012
14:48:40|2.9007
14:48:42|2.9011
14:48:43|2.9013
14:48:44|2.9016
14:48:46|2.902
14:48:47|2.9004
14:48:48|2.9004
14:48:48|2.9003
14:48:49|2.9003
14:48:50|2.9004
14:48:52|2.9006
14:48:53|2.9011
14:48:53|2.9011
14:48:54|2.9015
14:48:55|2.9018
14:48:57|2.9028
14:48:58|2.9023
14:48:59|2.902
14:49:00|2.9021
14:49:01|2.9026
14:49:02|2.9021
14:49:03|2.9031
14:49:04|2.9042
14:49:05|2.9042
14:49:06|2.9032
14:49:07|2.9036
14:49:08|2.9036
14:49:09|2.9032
14:49:10|2.9031
14:49:11|2.9031
14:49:12|2.9031
14:49:13|2.9031
14:49:14|2.9032
14:49:15|2.9032
14:49:16|2.9041
14:49:17|2.9042
14:49:18|2.9054
14:49:19|2.9046
14:49:20|2.9046
14:49:21|2.9059
14:49:22|2.9059
14:49:23|2.9059
14:49:24|2.9087
14:49:26|2.9096
14:49:27|2.909
14:49:27|2.909
14:49:28|2.9083
14:49:29|2.9084
14:49:30|2.9084
14:49:31|2.9084
14:49:32|2.9091
14:49:33|2.9091
14:49:34|2.9092
14:49:35|2.9092
14:49:37|2.9092
14:49:37|2.9092
14:49:38|2.9092
14:49:39|2.9092
14:49:41|2.9086
14:49:41|2.9086
14:49:43|2.9086
14:49:44|2.9069
14:49:46|2.9069
14:49:46|2.9069
14:49:47|2.9069
14:49:49|2.9069
14:49:49|2.9088
14:49:50|2.9083
14:49:52|2.9073
14:49:53|2.9065
14:49:53|2.9065
14:49:54|2.9065
14:49:55|2.9066
14:49:57|2.9073
14:49:57|2.9069
14:49:59|2.9063
14:50:00|2.904
14:50:01|2.904
14:50:02|2.9035
14:50:03|2.9036
14:50:03|2.9036
14:50:05|2.9036
14:50:05|2.9011
14:50:07|2.9004
14:50:08|2.9004
14:50:09|2.9004
14:50:10|2.9004
14:50:11|2.901
14:50:11|2.901
14:50:13|2.9019
14:50:14|2.9019
14:50:15|2.9026
14:50:16|2.9026
14:50:17|2.9025
14:50:18|2.9025
14:50:19|2.902
14:50:20|2.9025
14:50:22|2.9025
14:50:22|2.9025
14:50:23|2.9017
14:50:24|2.9019
14:50:25|2.9019
14:50:26|2.9019
14:50:28|2.9022
14:50:29|2.9033
14:50:29|2.9033
14:50:31|2.9027
14:50:32|2.9024
14:50:32|2.9016
14:50:34|2.9025
14:50:35|2.9025
14:50:35|2.9025
14:50:37|2.9025
14:50:38|2.9025
14:50:39|2.9028
14:50:40|2.9029
14:50:41|2.9034
14:50:42|2.9034
14:50:43|2.9034
14:50:45|2.904
14:50:46|2.9045
14:50:47|2.9045
14:50:49|2.9051
14:50:49|2.9051
14:50:50|2.9051
14:50:52|2.9051
14:50:52|2.9048
14:50:53|2.9048
14:50:55|2.9048
14:50:56|2.9048
14:50:57|2.9048
14:50:58|2.9048
14:50:59|2.9048
14:51:00|2.9057
14:51:01|2.9057
14:51:02|2.9077
14:51:04|2.9077
14:51:04|2.9077
14:51:05|2.9077
14:51:06|2.9077
14:51:07|2.9103
14:51:08|2.9112
14:51:09|2.9112
14:51:11|2.9103
14:51:11|2.9108
14:51:13|2.9122
14:51:13|2.9121
14:51:14|2.9121
14:51:15|2.9114
14:51:16|2.9122
14:51:17|2.912
14:51:19|2.9149
14:51:20|2.9123
14:51:20|2.9123
14:51:21|2.9123
14:51:23|2.9123
14:51:23|2.9123
14:51:25|2.9139
14:51:25|2.9139
14:51:27|2.9146
14:51:28|2.9142
14:51:29|2.914
14:51:30|2.9114
14:51:31|2.9114
14:51:32|2.9114
14:51:33|2.9129
14:51:34|2.9129
14:51:35|2.9129
14:51:36|2.9126
14:51:37|2.9126
14:51:38|2.9123
14:51:39|2.9123
14:51:40|2.9123
14:51:42|2.9123
14:51:43|2.9123
14:51:43|2.9127
14:51:45|2.9127
14:51:46|2.9138
14:51:48|2.9138
14:51:49|2.9142
14:51:49|2.9142
14:51:50|2.9132
14:51:52|2.9132
14:51:52|2.9132
14:51:54|2.9148
14:51:54|2.9139
14:51:56|2.9139
14:51:57|2.9126
14:51:58|2.9126
14:51:59|2.9126
14:52:00|2.9126
14:52:01|2.9126
14:52:02|2.9122
14:52:03|2.9122
14:52:04|2.9133
14:52:05|2.9121
14:52:06|2.9121
14:52:07|2.9118
14:52:08|2.9118
14:52:10|2.9113
14:52:10|2.9079
14:52:11|2.9079
14:52:12|2.9083
14:52:13|2.9083
14:52:14|2.9081
14:52:16|2.9081
14:52:17|2.9081
14:52:17|2.9081
14:52:19|2.9081
14:52:20|2.9081
14:52:21|2.9081
14:52:22|2.9081
14:52:23|2.9081
14:52:23|2.9088
14:52:25|2.9088
14:52:26|2.9088
14:52:27|2.9088
14:52:28|2.9075
14:52:28|2.9075
14:52:29|2.9075
14:52:31|2.9092
14:52:32|2.9092
14:52:32|2.9092
14:52:33|2.9092
14:52:35|2.9092
14:52:36|2.9097
14:52:36|2.9097
14:52:38|2.9097
14:52:38|2.9113
14:52:39|2.9113
14:52:40|2.9116
14:52:42|2.9116
14:52:42|2.9116
14:52:43|2.9116
14:52:45|2.9116
14:52:47|2.9116
14:52:49|2.9116
14:52:50|2.9116
14:52:50|2.9111
14:52:52|2.9111
14:52:53|2.9108
14:52:53|2.9108
14:52:55|2.9108
14:52:56|2.9108
14:52:56|2.9108
14:52:58|2.9108
14:52:59|2.911
14:53:00|2.911
14:53:01|2.911
14:53:02|2.9114
14:53:03|2.9114
14:53:04|2.9119
14:53:05|2.9119
14:53:06|2.9119
14:53:07|2.9119
14:53:08|2.9119
14:53:10|2.912
14:53:10|2.9108
14:53:11|2.9108
14:53:13|2.9099
14:53:13|2.9099
14:53:15|2.9099
14:53:16|2.9099
14:53:17|2.9099
14:53:18|2.9098
14:53:19|2.9098
14:53:20|2.9098
14:53:21|2.9108
14:53:22|2.9108
14:53:23|2.9108
14:53:24|2.9107
14:53:25|2.9107
14:53:28|2.9107
14:53:29|2.9106
14:53:30|2.9106
14:53:31|2.9106
14:53:32|2.9106
14:53:33|2.9106
14:53:34|2.9106
14:53:35|2.9111
14:53:36|2.9111
14:53:37|2.9111
14:53:38|2.9112
14:53:39|2.9114
14:53:40|2.9114
14:53:41|2.9121
14:53:42|2.9127
14:53:43|2.9127
14:53:44|2.9127
14:53:45|2.9127
14:53:46|2.9127
14:53:47|2.913
14:53:48|2.9116
14:53:49|2.9116
14:53:50|2.9116
14:53:52|2.9117
14:53:53|2.9115
14:53:53|2.9114
14:53:55|2.9114
14:53:56|2.9114
14:53:58|2.9113
14:53:58|2.9114
14:54:00|2.9115
14:54:01|2.9115
14:54:02|2.9115
14:54:02|2.912
14:54:04|2.912
14:54:05|2.912
14:54:05|2.9099
14:54:06|2.9096
14:54:08|2.9084
14:54:09|2.9084
14:54:10|2.9084
14:54:11|2.9085
14:54:12|2.9085
14:54:12|2.9085
14:54:13|2.9085
14:54:14|2.9085
14:54:16|2.9075
14:54:17|2.9075
14:54:17|2.9075
14:54:18|2.9073
14:54:19|2.9073
14:54:21|2.9073
14:54:22|2.9073
14:54:23|2.9073
14:54:23|2.9073
14:54:25|2.9073
14:54:25|2.9054
14:54:27|2.9054
14:54:27|2.9054
14:54:29|2.9049
14:54:29|2.9044
14:54:30|2.9035
14:54:32|2.9035
14:54:33|2.9035
14:54:33|2.9042
14:54:34|2.9036
14:54:35|2.9033
14:54:37|2.9035
14:54:37|2.9029
14:54:38|2.9017
14:54:40|2.9009
14:54:41|2.9009
14:54:41|2.9004
14:54:43|2.9015
14:54:44|2.9018
14:54:44|2.9018
14:54:46|2.9019
14:54:47|2.9019
14:54:47|2.9016
14:54:50|2.9018
14:54:51|2.9018
14:54:52|2.9018
14:54:53|2.9018
14:54:54|2.9018
14:54:54|2.9023
14:54:56|2.9023
14:54:57|2.903
14:54:58|2.9035
14:54:59|2.903
14:55:00|2.903
14:55:02|2.9033
14:55:02|2.9026
14:55:04|2.9025
14:55:04|2.9025
14:55:05|2.9016
14:55:06|2.9016
14:55:07|2.9016
14:55:08|2.9016
14:55:09|2.9009
14:55:10|2.9004
14:55:11|2.9004
14:55:13|2.9004
14:55:13|2.9004
14:55:14|2.9004
14:55:16|2.9004
14:55:16|2.9028
14:55:17|2.9028
14:55:19|2.9011
14:55:20|2.9012
14:55:20|2.9005
14:55:21|2.9005
14:55:22|2.9005
14:55:24|2.9005
14:55:25|2.9008
14:55:26|2.902
14:55:27|2.902
14:55:28|2.902
14:55:29|2.9025
14:55:30|2.9033
14:55:31|2.9033
14:55:32|2.9033
14:55:33|2.9037
14:55:35|2.9037
14:55:35|2.9037
14:55:37|2.9042
14:55:37|2.9042
14:55:38|2.9041
14:55:39|2.904
14:55:40|2.904
14:55:42|2.9067
14:55:42|2.9057
14:55:43|2.9057
14:55:44|2.9062
14:55:45|2.9062
14:55:46|2.9062
14:55:47|2.9072
14:55:49|2.9072
14:55:50|2.9072
14:55:52|2.9072
14:55:53|2.9072
14:55:54|2.9072
14:55:55|2.9071
14:55:56|2.9071
14:55:58|2.9071
14:55:59|2.9071
14:55:59|2.9071
14:56:00|2.9071
14:56:02|2.9071
14:56:03|2.9071
14:56:04|2.9071
14:56:04|2.9065
14:56:05|2.9065
14:56:06|2.9065
14:56:08|2.9065
14:56:09|2.9065
14:56:10|2.906
14:56:11|2.906
14:56:12|2.905
14:56:13|2.9054
14:56:14|2.9054
14:56:15|2.9049
14:56:16|2.9049
14:56:17|2.9059
14:56:18|2.9052
14:56:19|2.9052
14:56:20|2.9052
14:56:21|2.9048
14:56:22|2.9048
14:56:23|2.905
14:56:24|2.905
14:56:25|2.905
14:56:26|2.905
14:56:27|2.9053
14:56:28|2.9049
14:56:29|2.9049
14:56:30|2.905
14:56:31|2.905
14:56:33|2.905
14:56:34|2.9047
14:56:34|2.9047
14:56:35|2.9047
14:56:37|2.9047
14:56:38|2.9061
14:56:38|2.9061
14:56:39|2.9061
14:56:41|2.9061
14:56:41|2.9059
14:56:43|2.9059
14:56:44|2.9059
14:56:45|2.9059
14:56:46|2.9059
14:56:47|2.9061
14:56:47|2.9061
14:56:49|2.9061
14:56:49|2.9079
14:56:51|2.9083
14:56:51|2.9106
14:56:53|2.9125
14:56:54|2.9151
14:56:56|2.914
14:56:57|2.9142
14:56:57|2.9148
14:56:58|2.9146
14:57:00|2.9159
14:57:02|2.9147
14:57:03|2.9147
14:57:03|2.9152
14:57:04|2.9133
14:57:05|2.9142
14:57:06|2.9141
14:57:07|2.9154
14:57:08|2.9144
14:57:09|2.9146
14:57:11|2.9168
14:57:11|2.9168
14:57:12|2.9168
14:57:14|2.9167
14:57:15|2.9167
14:57:15|2.9167
14:57:16|2.9173
14:57:18|2.9175
14:57:19|2.9176
14:57:19|2.9176
14:57:20|2.9158
14:57:21|2.9169
14:57:23|2.9169
14:57:24|2.9167
14:57:25|2.9168
14:57:26|2.9168
14:57:26|2.9174
14:57:28|2.9176
14:57:29|2.915
14:57:30|2.9165
14:57:31|2.9168
14:57:31|2.9168
14:57:32|2.9168
14:57:34|2.9168
14:57:35|2.9174
14:57:36|2.9174
14:57:37|2.9174
14:57:38|2.9174
14:57:39|2.9177
14:57:40|2.9177
14:57:41|2.9177
14:57:42|2.9165
14:57:42|2.9167
14:57:43|2.9174
14:57:45|2.9174
14:57:46|2.9176
14:57:47|2.9176
14:57:48|2.9176
14:57:49|2.9169
14:57:50|2.9177
14:57:52|2.9186
14:57:53|2.9182
14:57:54|2.9187
14:57:55|2.9187
14:57:56|2.9194
14:57:57|2.9194
14:57:58|2.9191
14:57:59|2.9191
14:58:00|2.9188
14:58:02|2.9196
14:58:03|2.9196
14:58:04|2.9192
14:58:05|2.9191
14:58:06|2.9176
14:58:07|2.9178
14:58:08|2.9178
14:58:09|2.9178
14:58:10|2.9166
14:58:11|2.9166
14:58:12|2.9152
14:58:13|2.9147
14:58:14|2.9147
14:58:15|2.9161
14:58:16|2.9161
14:58:18|2.9161
14:58:18|2.9165
14:58:19|2.9166
14:58:20|2.9166
14:58:21|2.9166
14:58:22|2.9166
14:58:23|2.9166
14:58:24|2.9166
14:58:26|2.9167
14:58:26|2.9166
14:58:27|2.9166
14:58:28|2.9166
14:58:30|2.9166
14:58:30|2.9166
14:58:32|2.9166
14:58:33|2.9166
14:58:34|2.9166
14:58:34|2.9166
14:58:35|2.9167
14:58:37|2.9169
14:58:37|2.9169
14:58:38|2.9168
14:58:40|2.9168
14:58:40|2.9166
14:58:41|2.9176
14:58:42|2.9171
14:58:43|2.9171
14:58:45|2.9171
14:58:45|2.9172
14:58:46|2.9181
14:58:47|2.9176
14:58:48|2.9178
14:58:49|2.9179
14:58:51|2.9173
14:58:52|2.9173
14:58:54|2.9176
14:58:56|2.9176
14:58:57|2.9176
14:58:58|2.9174
14:58:59|2.9155
14:59:00|2.9158
14:59:01|2.9158
14:59:02|2.9158
14:59:03|2.9158
14:59:04|2.9153
14:59:05|2.9153
14:59:06|2.9125
14:59:07|2.9125
14:59:08|2.9125
14:59:09|2.9124
14:59:10|2.9123
14:59:11|2.9123
14:59:13|2.9127
14:59:14|2.913
14:59:14|2.9129
14:59:16|2.9129
14:59:17|2.9129
14:59:18|2.9129
14:59:19|2.9125
14:59:20|2.9125
14:59:21|2.9132
14:59:22|2.9132
14:59:23|2.9132
14:59:24|2.9132
14:59:25|2.9132
14:59:26|2.9132
14:59:27|2.9132
14:59:28|2.9132
14:59:29|2.9132
14:59:30|2.9132
14:59:31|2.9132
14:59:32|2.9129
14:59:33|2.9129
14:59:34|2.9133
14:59:35|2.9133
14:59:36|2.9138
14:59:37|2.9138
14:59:38|2.9138
14:59:39|2.9137
14:59:40|2.9137
14:59:41|2.9135
14:59:42|2.9128
14:59:43|2.9128
14:59:44|2.913
14:59:45|2.913
14:59:46|2.9142
14:59:47|2.9142
14:59:48|2.9144
14:59:49|2.9133
14:59:50|2.9124
14:59:51|2.9124
14:59:52|2.9124
14:59:54|2.9124
14:59:55|2.9125
14:59:56|2.9125
14:59:56|2.913
14:59:58|2.913
14:59:59|2.9139
15:00:00|2.9139
15:00:01|2.914
15:00:02|2.9125
15:00:02|2.9125
15:00:04|2.9125
15:00:04|2.9126
15:00:06|2.9128
15:00:06|2.9132
15:00:08|2.9135
15:00:09|2.9139
15:00:10|2.9139
15:00:11|2.9139
15:00:12|2.914
15:00:13|2.9141
15:00:14|2.9141
15:00:15|2.9141
15:00:16|2.9141
15:00:17|2.9139
15:00:18|2.9139
15:00:19|2.9139
15:00:20|2.9138
15:00:21|2.9138
15:00:22|2.9144
15:00:23|2.9144
15:00:24|2.9146
15:00:25|2.9147
15:00:26|2.9146
15:00:27|2.9133
15:00:28|2.9133
15:00:30|2.9133
15:00:30|2.9132
15:00:32|2.9132
15:00:33|2.9132
15:00:33|2.9132
15:00:34|2.9135
15:00:35|2.9131
15:00:36|2.9131
15:00:37|2.9131
15:00:38|2.9131
15:00:39|2.9136
15:00:40|2.914
15:00:41|2.9143
15:00:43|2.9148
15:00:43|2.9173
15:00:44|2.9174
15:00:45|2.9172
15:00:46|2.9171
15:00:47|2.9183
15:00:49|2.9183
15:00:49|2.9181
15:00:51|2.918
15:00:51|2.9183
15:00:52|2.9189
15:00:54|2.9194
15:00:55|2.9194
15:00:56|2.9194
15:00:57|2.9197
15:00:58|2.9197
15:01:00|2.9197
15:01:01|2.9203
15:01:01|2.9202
15:01:03|2.9176
15:01:03|2.9176
15:01:05|2.9176
15:01:05|2.9176
15:01:07|2.9171
15:01:08|2.9171
15:01:09|2.9171
15:01:10|2.9168
15:01:11|2.9168
15:01:12|2.9176
15:01:13|2.9176
15:01:14|2.9175
15:01:16|2.9176
15:01:16|2.9167
15:01:18|2.9163
15:01:18|2.9163
15:01:20|2.9165
15:01:20|2.9158
15:01:22|2.9158
15:01:22|2.9165
15:01:24|2.9161
15:01:24|2.9161
15:01:26|2.9161
15:01:26|2.9161
15:01:28|2.9161
15:01:28|2.9165
15:01:30|2.9164
15:01:30|2.921
15:01:31|2.9211
15:01:33|2.9211
15:01:34|2.9212
15:01:34|2.9217
15:01:35|2.9217
15:01:36|2.9227
15:01:37|2.9227
15:01:38|2.9217
15:01:39|2.9215
15:01:40|2.922
15:01:41|2.922
15:01:43|2.9227
15:01:43|2.9221
15:01:44|2.9221
15:01:45|2.9237
15:01:46|2.9216
15:01:48|2.9216
15:01:48|2.9216
15:01:50|2.9234
15:01:51|2.9237
15:01:52|2.9248
15:01:53|2.9246
15:01:54|2.9246
15:01:55|2.9236
15:01:57|2.9236
15:01:58|2.9223
15:02:00|2.9223
15:02:00|2.9223
15:02:01|2.9223
15:02:02|2.9217
15:02:03|2.9202
15:02:05|2.9196
15:02:05|2.9202
15:02:06|2.921
15:02:08|2.9215
15:02:08|2.9215
15:02:09|2.9222
15:02:11|2.9217
15:02:12|2.9217
15:02:13|2.9231
15:02:14|2.9235
15:02:15|2.9235
15:02:16|2.9235
15:02:16|2.924
15:02:18|2.9241
15:02:19|2.9238
15:02:20|2.924
15:02:21|2.9239
15:02:22|2.9238
15:02:23|2.9238
15:02:24|2.9237
15:02:25|2.9237
15:02:26|2.9237
15:02:27|2.9251
15:02:28|2.9251
15:02:29|2.9252
15:02:30|2.9256
15:02:31|2.9256
15:02:33|2.9252
15:02:33|2.9259
15:02:34|2.926
15:02:35|2.9258
15:02:36|2.9272
15:02:38|2.927
15:02:39|2.927
15:02:39|2.927
15:02:40|2.9275
15:02:41|2.9278
15:02:43|2.9285
15:02:44|2.9285
15:02:45|2.9279
15:02:45|2.9284
15:02:46|2.9284
15:02:47|2.929
15:02:48|2.929
15:02:49|2.9292
15:02:50|2.9298
15:02:52|2.9299
15:02:52|2.9299
15:02:53|2.93
15:02:54|2.93
15:02:56|2.93
15:02:57|2.93
15:02:58|2.93
15:03:00|2.93
15:03:01|2.93
15:03:02|2.93
15:03:03|2.93
15:03:03|2.9289
15:03:05|2.9304
15:03:05|2.9304
15:03:06|2.9304
15:03:07|2.9305
15:03:08|2.9305
15:03:10|2.9305
15:03:10|2.9289
15:03:12|2.9301
15:03:13|2.9301
15:03:14|2.9301
15:03:14|2.9301
15:03:16|2.9299
15:03:17|2.9299
15:03:18|2.9297
15:03:19|2.9291
15:03:20|2.9286
15:03:21|2.928
15:03:22|2.928
15:03:23|2.929
15:03:24|2.929
15:03:25|2.9281
15:03:26|2.9278
15:03:27|2.9265
15:03:28|2.9265
15:03:29|2.9265
15:03:30|2.9259
15:03:31|2.9259
15:03:32|2.9259
15:03:33|2.9259
15:03:34|2.9259
15:03:35|2.9258
15:03:36|2.9247
15:03:37|2.9247
15:03:38|2.9239
15:03:39|2.9239
15:03:40|2.9231
15:03:41|2.9231
15:03:42|2.9231
15:03:43|2.9235
15:03:44|2.9235
15:03:45|2.9244
15:03:46|2.9244
15:03:47|2.9244
15:03:48|2.9244
15:03:49|2.9239
15:03:50|2.9242
15:03:51|2.9242
15:03:52|2.9243
15:03:53|2.9243
15:03:54|2.9243
15:03:55|2.9243
15:03:56|2.9249
15:03:58|2.9262
15:03:58|2.9262
15:04:00|2.9262
15:04:00|2.9262
15:04:02|2.9262
15:04:03|2.9262
15:04:04|2.9266
15:04:04|2.9249
15:04:06|2.9239
15:04:07|2.923
15:04:08|2.9236
15:04:09|2.9236
15:04:10|2.9237
15:04:11|2.923
15:04:12|2.923
15:04:13|2.923
15:04:14|2.923
15:04:15|2.923
15:04:16|2.9232
15:04:17|2.9232
15:04:18|2.9232
15:04:19|2.9232
15:04:20|2.9239
15:04:21|2.9239
15:04:22|2.9244
15:04:23|2.9247
15:04:24|2.9244
15:04:25|2.9242
15:04:26|2.9242
15:04:27|2.9242
15:04:28|2.9242
15:04:29|2.9236
15:04:30|2.9237
15:04:31|2.9237
15:04:32|2.9237
15:04:33|2.9237
15:04:34|2.9237
15:04:35|2.9237
15:04:36|2.9237
15:04:37|2.9229
15:04:38|2.9229
15:04:40|2.9222
15:04:40|2.9222
15:04:41|2.9218
15:04:42|2.9212
15:04:43|2.9221
15:04:44|2.9221
15:04:45|2.9222
15:04:46|2.9222
15:04:48|2.9224
15:04:48|2.9224
15:04:49|2.9224
15:04:50|2.9226
15:04:51|2.9226
15:04:52|2.9234
15:04:53|2.9231
15:04:54|2.9233
15:04:56|2.9234
15:04:57|2.9234
15:04:58|2.9236
15:04:59|2.9236
15:05:00|2.9235
15:05:01|2.9235
15:05:02|2.9221
15:05:03|2.9197
15:05:04|2.9198
15:05:05|2.9175
15:05:06|2.9175
15:05:07|2.9172
15:05:08|2.9186
15:05:09|2.9188
15:05:10|2.9188
15:05:11|2.9186
15:05:12|2.9186
15:05:13|2.9184
15:05:14|2.9183
15:05:15|2.918
15:05:16|2.9178
15:05:17|2.9178
15:05:18|2.9174
15:05:19|2.9173
15:05:20|2.9173
15:05:21|2.9173
15:05:22|2.9169
15:05:24|2.9169
15:05:25|2.9169
15:05:26|2.917
15:05:26|2.9172
15:05:27|2.9172
15:05:29|2.9172
15:05:29|2.9172
15:05:31|2.9173
15:05:31|2.9175
15:05:33|2.9178
15:05:34|2.9175
15:05:34|2.9175
15:05:35|2.9175
15:05:36|2.9175
15:05:37|2.9156
15:05:38|2.9156
15:05:39|2.9154
15:05:40|2.9177
15:05:41|2.9177
15:05:42|2.9182
15:05:43|2.9181
15:05:44|2.9189
15:05:45|2.9239
15:05:47|2.9243
15:05:47|2.9253
15:05:49|2.9253
15:05:49|2.9268
15:05:50|2.9262
15:05:51|2.9259
15:05:52|2.9259
15:05:53|2.9256
15:05:55|2.9255
15:05:55|2.9255
15:05:57|2.9258
15:05:58|2.9263
15:05:59|2.9263
15:06:00|2.9263
15:06:02|2.9258
15:06:02|2.9258
15:06:03|2.9273
15:06:05|2.9269
15:06:06|2.9269
15:06:06|2.9274
15:06:08|2.9274
15:06:09|2.9274
15:06:10|2.9274
15:06:11|2.9277
15:06:13|2.9285
15:06:13|2.9285
15:06:14|2.9285
15:06:16|2.9286
15:06:16|2.9286
15:06:17|2.9286
15:06:18|2.9294
15:06:19|2.9294
15:06:20|2.9291
15:06:21|2.9296
15:06:22|2.9304
15:06:23|2.9291
15:06:24|2.93
15:06:25|2.9298
15:06:26|2.9298
15:06:28|2.929
15:06:28|2.929
15:06:30|2.9293
15:06:30|2.9283
15:06:31|2.9289
15:06:33|2.9301
15:06:33|2.9301
15:06:34|2.9285
15:06:35|2.9285
15:06:36|2.9285
15:06:37|2.9274
15:06:39|2.9269
15:06:39|2.9269
15:06:41|2.9253
15:06:42|2.9253
15:06:42|2.9233
15:06:44|2.9233
15:06:44|2.9233
15:06:46|2.924
15:06:46|2.924
15:06:48|2.9237
15:06:48|2.9237
15:06:50|2.9237
15:06:50|2.9237
15:06:52|2.9244
15:06:53|2.9244
15:06:54|2.9244
15:06:55|2.9244
15:06:56|2.9229
15:06:58|2.9229
15:06:58|2.9229
15:07:00|2.9231
15:07:01|2.9232
15:07:02|2.9233
15:07:03|2.9233
15:07:04|2.9233
15:07:05|2.9206
15:07:06|2.9206
15:07:07|2.9206
15:07:08|2.92
15:07:09|2.92
15:07:10|2.92
15:07:11|2.9193
15:07:12|2.9188
15:07:13|2.9188
15:07:14|2.9208
15:07:15|2.9214
15:07:16|2.9221
15:07:17|2.9221
15:07:18|2.9217
15:07:20|2.9232
15:07:21|2.9232
15:07:22|2.9253
15:07:22|2.9253
15:07:23|2.9265
15:07:24|2.9279
15:07:26|2.9283
15:07:27|2.9281
15:07:27|2.9271
15:07:28|2.9271
15:07:29|2.9258
15:07:30|2.9256
15:07:31|2.9256
15:07:32|2.9256
15:07:33|2.9256
15:07:34|2.9256
15:07:35|2.9256
15:07:36|2.9254
15:07:38|2.9254
15:07:39|2.9251
15:07:39|2.9243
15:07:40|2.9234
15:07:41|2.9234
15:07:43|2.9231
15:07:44|2.9231
15:07:45|2.9231
15:07:45|2.9238
15:07:46|2.9238
15:07:48|2.9239
15:07:48|2.9239
15:07:50|2.9233
15:07:50|2.9233
15:07:52|2.9233
15:07:52|2.9233
15:07:53|2.9229
15:07:55|2.9229
15:07:55|2.9234
15:07:57|2.9234
15:07:58|2.9234
15:08:00|2.9249
15:08:01|2.9244
15:08:03|2.9231
15:08:04|2.9216
15:08:05|2.9209
15:08:06|2.9213
15:08:07|2.9198
15:08:07|2.9198
15:08:09|2.9198
15:08:11|2.9198
15:08:11|2.9199
15:08:12|2.9201
15:08:13|2.9205
15:08:14|2.9201
15:08:16|2.9201
15:08:17|2.9214
15:08:18|2.9214
15:08:19|2.9207
15:08:20|2.9203
15:08:21|2.922
15:08:22|2.9226
15:08:23|2.9221
15:08:24|2.9217
15:08:25|2.9213
15:08:27|2.9193
15:08:27|2.9185
15:08:29|2.9185
15:08:29|2.918
15:08:30|2.918
15:08:31|2.918
15:08:33|2.918
15:08:34|2.918
15:08:35|2.919
15:08:35|2.9198
15:08:37|2.9198
15:08:38|2.9198
15:08:40|2.9198
15:08:40|2.9203
15:08:41|2.9203
15:08:42|2.9213
15:08:44|2.9213
15:08:44|2.9213
15:08:45|2.9213
15:08:47|2.9213
15:08:47|2.9233
15:08:49|2.9237
15:08:49|2.9235
15:08:51|2.9235
15:08:52|2.9238
15:08:52|2.9247
15:08:54|2.9247
15:08:54|2.9245
15:08:56|2.9245
15:08:56|2.9259
15:08:58|2.9264
15:08:58|2.9264
15:09:00|2.9264
15:09:01|2.9262
15:09:01|2.9261
15:09:03|2.9261
15:09:05|2.9259
15:09:06|2.9262
15:09:07|2.9263
15:09:08|2.9265
15:09:09|2.9269
15:09:11|2.9264
15:09:11|2.927
15:09:12|2.927
15:09:14|2.9271
15:09:14|2.9274
15:09:15|2.9274
15:09:16|2.9274
15:09:17|2.9275
15:09:18|2.927
15:09:19|2.9273
15:09:20|2.9294
15:09:21|2.9282
15:09:22|2.9295
15:09:23|2.9295
15:09:24|2.9289
15:09:26|2.9289
15:09:27|2.9284
15:09:28|2.9311
15:09:28|2.9311
15:09:29|2.9297
15:09:30|2.9304
15:09:31|2.9304
15:09:33|2.9302
15:09:33|2.9295
15:09:34|2.9285
15:09:35|2.9285
15:09:36|2.9298
15:09:37|2.9298
15:09:39|2.9298
15:09:40|2.9298
15:09:40|2.9291
15:09:41|2.93
15:09:43|2.9298
15:09:43|2.9304
15:09:44|2.9304
15:09:46|2.9314
15:09:46|2.9308
15:09:47|2.9308
15:09:49|2.9308
15:09:50|2.931
15:09:51|2.9312
15:09:52|2.9316
15:09:52|2.9316
15:09:53|2.9313
15:09:55|2.9312
15:09:56|2.9305
15:09:57|2.9312
15:09:58|2.9314
15:09:59|2.9314
15:10:00|2.9314
15:10:00|2.9314
15:10:02|2.9307
15:10:04|2.9288
15:10:04|2.9288
15:10:05|2.9288
15:10:06|2.9282
15:10:08|2.9276
15:10:08|2.9263
15:10:10|2.9265
15:10:10|2.9275
15:10:12|2.9275
15:10:12|2.9275
15:10:13|2.9284
15:10:15|2.9274
15:10:16|2.9286
15:10:17|2.928
15:10:18|2.928
15:10:19|2.9271
15:10:21|2.928
15:10:22|2.928
15:10:23|2.9295
15:10:23|2.9295
15:10:24|2.9283
15:10:25|2.9283
15:10:27|2.9305
15:10:27|2.9305
15:10:29|2.9305
15:10:29|2.9283
15:10:31|2.9283
15:10:31|2.9296
15:10:33|2.9289
15:10:33|2.9289
15:10:34|2.9289
15:10:36|2.9277
15:10:36|2.9261
15:10:38|2.9288
15:10:38|2.9288
15:10:40|2.9264
15:10:41|2.9274
15:10:42|2.9271
15:10:43|2.9271
15:10:44|2.9272
15:10:45|2.9273
15:10:46|2.9273
15:10:47|2.9273
15:10:48|2.9289
15:10:49|2.9289
15:10:50|2.9289
15:10:51|2.9274
15:10:52|2.9274
15:10:53|2.9274
15:10:54|2.9276
15:10:55|2.9262
15:10:56|2.9262
15:10:58|2.9276
15:10:58|2.9276
15:10:59|2.9276
15:11:00|2.9276
15:11:02|2.9276
15:11:02|2.9261
15:11:04|2.9261
15:11:05|2.9266
15:11:06|2.9266
15:11:08|2.9254
15:11:09|2.9241
15:11:10|2.9239
15:11:11|2.9232
15:11:13|2.923
15:11:14|2.9217
15:11:14|2.9207
15:11:16|2.9207
15:11:17|2.9196
15:11:18|2.9185
15:11:18|2.9185
15:11:20|2.9178
15:11:21|2.9179
15:11:22|2.9198
15:11:23|2.9176
15:11:24|2.9179
15:11:24|2.9174
15:11:26|2.9143
15:11:27|2.9143
15:11:28|2.9142
15:11:30|2.9143
15:11:30|2.914
15:11:31|2.914
15:11:33|2.9137
15:11:33|2.9141
15:11:35|2.9142
15:11:36|2.9142
15:11:36|2.9145
15:11:38|2.916
15:11:38|2.9183
15:11:39|2.9213
15:11:41|2.9201
15:11:42|2.9205
15:11:43|2.9183
15:11:43|2.9199
15:11:44|2.9193
15:11:45|2.9193
15:11:46|2.9193
15:11:47|2.9193
15:11:49|2.9176
15:11:50|2.9176
15:11:51|2.9176
15:11:52|2.9176
15:11:53|2.9171
15:11:54|2.9168
15:11:55|2.9167
15:11:56|2.9155
15:11:57|2.9165
15:11:58|2.9165
15:11:59|2.9167
15:12:00|2.9167
15:12:01|2.9167
15:12:02|2.9167
15:12:03|2.9176
15:12:04|2.9172
15:12:05|2.9151
15:12:07|2.9156
15:12:07|2.9156
15:12:09|2.9141
15:12:09|2.9146
15:12:10|2.9146
15:12:12|2.9139
15:12:12|2.9145
15:12:14|2.9145
15:12:14|2.9145
15:12:16|2.9142
15:12:16|2.9142
15:12:18|2.9142
15:12:18|2.9146
15:12:20|2.9146
15:12:21|2.9146
15:12:21|2.9146
15:12:22|2.9146
15:12:23|2.9146
15:12:25|2.9147
15:12:26|2.9146
15:12:26|2.9153
15:12:28|2.9153
15:12:29|2.9158
15:12:29|2.9154
15:12:30|2.9154
15:12:32|2.9154
15:12:33|2.9156
15:12:34|2.9161
15:12:35|2.9161
15:12:36|2.9141
15:12:38|2.9141
15:12:38|2.9138
15:12:40|2.9138
15:12:40|2.9142
15:12:42|2.9145
15:12:42|2.9128
15:12:43|2.913
15:12:44|2.913
15:12:46|2.9126
15:12:46|2.9126
15:12:47|2.9126
15:12:49|2.9126
15:12:49|2.9126
15:12:51|2.9126
15:12:51|2.9132
15:12:53|2.9146
15:12:53|2.9146
15:12:54|2.9146
15:12:56|2.9146
15:12:56|2.9158
15:12:57|2.9166
15:12:58|2.917
15:12:59|2.9175
15:13:00|2.9175
15:13:01|2.9175
15:13:02|2.9165
15:13:03|2.918
15:13:04|2.9171
15:13:06|2.917
15:13:07|2.9155
15:13:09|2.9155
15:13:10|2.915
15:13:11|2.9173
15:13:12|2.9167
15:13:12|2.9172
15:13:14|2.9163
15:13:15|2.9163
15:13:16|2.9173
15:13:17|2.9176
15:13:18|2.9164
15:13:18|2.9164
15:13:20|2.9185
15:13:21|2.9187
15:13:22|2.9187
15:13:23|2.9189
15:13:24|2.9206
15:13:25|2.9215
15:13:26|2.9212
15:13:27|2.9215
15:13:28|2.9215
15:13:29|2.9199
15:13:30|2.9199
15:13:31|2.9199
15:13:32|2.9213
15:13:33|2.9213
15:13:34|2.9213
15:13:35|2.9213
15:13:36|2.9213
15:13:37|2.9213
15:13:38|2.9213
15:13:39|2.9227
15:13:40|2.9231
15:13:41|2.9231
15:13:42|2.9221
15:13:43|2.9221
15:13:44|2.9221
15:13:45|2.9229
15:13:46|2.9226
15:13:47|2.9216
15:13:49|2.9222
15:13:49|2.9219
15:13:50|2.9221
15:13:51|2.9233
15:13:52|2.9233
15:13:54|2.9237
15:13:54|2.9237
15:13:55|2.9237
15:13:56|2.9238
15:13:57|2.9238
15:13:58|2.9238
15:13:59|2.9238
15:14:00|2.9226
15:14:01|2.9233
15:14:02|2.9221
15:14:03|2.9216
15:14:05|2.922
15:14:05|2.922
15:14:07|2.924
15:14:09|2.924
15:14:10|2.9231
15:14:11|2.9231
15:14:12|2.9231
15:14:13|2.9233
15:14:14|2.9233
15:14:14|2.9233
15:14:16|2.9233
15:14:17|2.9233
15:14:18|2.9233
15:14:19|2.9241
15:14:21|2.9241
15:14:22|2.9241
15:14:22|2.9235
15:14:23|2.9235
15:14:24|2.9235
15:14:25|2.924
15:14:26|2.924
15:14:27|2.924
15:14:28|2.9234
15:14:29|2.9234
15:14:31|2.9234
15:14:31|2.9234
15:14:32|2.9234
15:14:33|2.9234
15:14:34|2.9234
15:14:35|2.9237
15:14:36|2.9233
15:14:37|2.9233
15:14:38|2.9233
15:14:39|2.9244
15:14:41|2.9257
15:14:42|2.9257
15:14:43|2.9257
15:14:43|2.9249
15:14:44|2.9249
15:14:45|2.9244
15:14:46|2.9244
15:14:47|2.9244
15:14:49|2.9242
15:14:49|2.9242
15:14:51|2.9237
15:14:51|2.9242
15:14:52|2.9242
15:14:54|2.9251
15:14:55|2.9242
15:14:56|2.9242
15:14:57|2.9242
15:14:58|2.9242
15:14:58|2.9243
15:14:59|2.9243
15:15:01|2.9243
15:15:02|2.9241
15:15:02|2.924
15:15:04|2.924
15:15:05|2.9233
15:15:05|2.925
15:15:07|2.9235
15:15:07|2.9242
15:15:09|2.9242
15:15:10|2.9242
15:15:11|2.9233
15:15:11|2.9233
15:15:13|2.9233
15:15:14|2.9232
15:15:15|2.9232
15:15:16|2.9234
15:15:17|2.9234
15:15:18|2.9234
15:15:19|2.9234
15:15:21|2.9236
15:15:22|2.9229
15:15:22|2.9236
15:15:24|2.9239
15:15:25|2.9235
15:15:25|2.9225
15:15:26|2.9219
15:15:27|2.9219
15:15:29|2.9216
15:15:30|2.9226
15:15:31|2.9226
15:15:32|2.9226
15:15:33|2.9226
15:15:34|2.9215
15:15:35|2.9216
15:15:36|2.9222
15:15:37|2.9221
15:15:40|2.9216
15:15:41|2.9219
15:15:42|2.9219
15:15:44|2.9221
15:15:44|2.9221
15:15:45|2.9215
15:15:47|2.9215
15:15:47|2.9215
15:15:48|2.9215
15:15:49|2.9216
15:15:50|2.9219
15:15:51|2.9217
15:15:52|2.9217
15:15:53|2.9219
15:15:54|2.9223
15:15:56|2.9223
15:15:56|2.9227
15:15:57|2.9221
15:15:58|2.9225
15:16:00|2.9225
15:16:01|2.9227
15:16:02|2.9227
15:16:03|2.9221
15:16:04|2.9221
15:16:04|2.9219
15:16:05|2.9219
15:16:06|2.9219
15:16:07|2.9219
15:16:09|2.9224
15:16:10|2.9224
15:16:11|2.9224
15:16:12|2.9215
15:16:13|2.9216
15:16:14|2.9216
15:16:15|2.9216
15:16:17|2.9216
15:16:17|2.9221
15:16:18|2.9229
15:16:19|2.9233
15:16:21|2.9233
15:16:22|2.9233
15:16:22|2.9233
15:16:23|2.9233
15:16:24|2.9233
15:16:26|2.9233
15:16:27|2.9222
15:16:28|2.9215
15:16:29|2.9216
15:16:30|2.9216
15:16:31|2.9216
15:16:33|2.9216
15:16:33|2.9227
15:16:34|2.9237
15:16:36|2.9247
15:16:36|2.9248
15:16:38|2.9253
15:16:38|2.9253
15:16:39|2.9272
15:16:41|2.9277
15:16:41|2.9277
15:16:42|2.9275
15:16:43|2.9287
15:16:44|2.9267
15:16:45|2.9267
15:16:46|2.9267
15:16:47|2.9267
15:16:48|2.9267
15:16:49|2.9267
15:16:50|2.9287
15:16:51|2.9279
15:16:52|2.9277
15:16:53|2.9277
15:16:54|2.9276
15:16:55|2.9261
15:16:57|2.9261
15:16:57|2.9274
15:16:58|2.9274
15:16:59|2.9274
15:17:00|2.9274
15:17:02|2.9274
15:17:03|2.9281
15:17:03|2.9292
15:17:04|2.9292
15:17:05|2.9291
15:17:06|2.9295
15:17:07|2.9295
15:17:08|2.9296
15:17:10|2.9301
15:17:11|2.9301
15:17:12|2.9304
15:17:13|2.9299
15:17:14|2.9299
15:17:15|2.9305
15:17:16|2.9305
15:17:17|2.9312
15:17:18|2.9314
15:17:19|2.9314
15:17:20|2.9316
15:17:22|2.9317
15:17:23|2.9324
15:17:24|2.9323
15:17:24|2.9322
15:17:25|2.9321
15:17:27|2.9321
15:17:27|2.9322
15:17:28|2.9327
15:17:30|2.9331
15:17:30|2.9335
15:17:31|2.9329
15:17:33|2.9329
15:17:33|2.9332
15:17:34|2.9337
15:17:36|2.9337
15:17:37|2.9352
15:17:38|2.9346
15:17:39|2.9347
15:17:40|2.9346
15:17:41|2.9346
15:17:42|2.9336
15:17:43|2.9337
15:17:44|2.9342
15:17:45|2.9337
15:17:46|2.9344
15:17:47|2.9344
15:17:48|2.9344
15:17:49|2.9344
15:17:50|2.9344
15:17:51|2.9344
15:17:52|2.9344
15:17:53|2.9344
15:17:54|2.9351
15:17:55|2.9351
15:17:56|2.9356
15:17:57|2.9355
15:17:58|2.9355
15:17:59|2.9357
15:18:00|2.9356
15:18:01|2.9356
15:18:02|2.9362
15:18:03|2.9362
15:18:04|2.9354
15:18:05|2.9354
15:18:06|2.9354
15:18:07|2.9343
15:18:08|2.9343
15:18:09|2.9343
15:18:10|2.9343
15:18:11|2.9339
15:18:13|2.9339
15:18:14|2.9316
15:18:15|2.9308
15:18:16|2.9329
15:18:17|2.9329
15:18:18|2.9317
15:18:19|2.9317
15:18:20|2.9309
15:18:21|2.9332
15:18:23|2.9332
15:18:23|2.9315
15:18:24|2.932
15:18:26|2.932
15:18:26|2.9331
15:18:27|2.9331
15:18:28|2.9331
15:18:29|2.9331
15:18:30|2.9331
15:18:31|2.9331
15:18:32|2.9324
15:18:33|2.9331
15:18:35|2.9331
15:18:36|2.9331
15:18:36|2.9331
15:18:38|2.933
15:18:38|2.933
15:18:39|2.933
15:18:40|2.933
15:18:41|2.933
15:18:42|2.9314
15:18:43|2.9327
15:18:45|2.9327
15:18:46|2.9328
15:18:48|2.9309
15:18:49|2.9309
15:18:50|2.9312
15:18:50|2.9312
15:18:51|2.9315
15:18:52|2.9339
15:18:53|2.9323
15:18:55|2.9322
15:18:56|2.9322
15:18:56|2.9321
15:18:57|2.932
15:18:58|2.9323
15:18:59|2.9323
15:19:00|2.9335
15:19:01|2.9343
15:19:03|2.9339
15:19:04|2.9339
15:19:04|2.9347
15:19:06|2.934
15:19:06|2.934
15:19:08|2.9326
15:19:09|2.9326
15:19:10|2.933
15:19:10|2.933
15:19:12|2.9329
15:19:13|2.9329
15:19:15|2.9329
15:19:16|2.9322
15:19:18|2.9331
15:19:18|2.932
15:19:20|2.932
15:19:20|2.932
15:19:22|2.9326
15:19:22|2.9326
15:19:24|2.9319
15:19:25|2.9323
15:19:26|2.9329
15:19:27|2.9342
15:19:28|2.9346
15:19:29|2.9332
15:19:30|2.9332
15:19:31|2.9357
15:19:32|2.9344
15:19:33|2.9344
15:19:34|2.9344
15:19:36|2.9342
15:19:37|2.934
15:19:38|2.9337
15:19:38|2.934
15:19:40|2.9339
15:19:41|2.9339
15:19:41|2.9341
15:19:43|2.9346
15:19:43|2.9345
15:19:44|2.9345
15:19:46|2.9343
15:19:47|2.9332
15:19:48|2.9334
15:19:48|2.9335
15:19:50|2.9335
15:19:50|2.9335
15:19:52|2.9335
15:19:53|2.9324
15:19:53|2.9329
15:19:54|2.9329
15:19:56|2.9324
15:19:57|2.9324
15:19:58|2.9324
15:19:59|2.9324
15:20:00|2.9324
15:20:01|2.9322
15:20:02|2.9322
15:20:03|2.9322
15:20:04|2.9292
15:20:05|2.9297
15:20:06|2.9287
15:20:07|2.9271
15:20:08|2.9277
15:20:09|2.9281
15:20:10|2.9287
15:20:11|2.9289
15:20:12|2.9301
15:20:13|2.9301
15:20:15|2.9301
15:20:15|2.9301
15:20:16|2.9294
15:20:18|2.9294
15:20:18|2.9294
15:20:19|2.9308
15:20:20|2.9319
15:20:21|2.9319
15:20:23|2.9327
15:20:24|2.9323
15:20:24|2.9323
15:20:26|2.9323
15:20:27|2.9323
15:20:28|2.9323
15:20:29|2.9323
15:20:30|2.9323
15:20:31|2.9327
15:20:32|2.9326
15:20:33|2.9326
15:20:35|2.9326
15:20:36|2.9326
15:20:36|2.9326
15:20:37|2.9326
15:20:38|2.9328
15:20:40|2.9336
15:20:41|2.9329
15:20:42|2.9329
15:20:43|2.9329
15:20:43|2.9329
15:20:45|2.9329
15:20:46|2.933
15:20:46|2.9333
15:20:48|2.9333
15:20:49|2.9331
15:20:50|2.9325
15:20:51|2.9325
15:20:52|2.9325
15:20:53|2.9325
15:20:53|2.9319
15:20:55|2.9318
15:20:55|2.9318
15:20:57|2.9318
15:20:58|2.9321
15:20:58|2.9325
15:21:00|2.9325
15:21:01|2.9329
15:21:01|2.9329
15:21:03|2.9341
15:21:03|2.9344
15:21:05|2.9347
15:21:06|2.9349
15:21:07|2.9354
15:21:08|2.9363
15:21:09|2.938
15:21:10|2.939
15:21:11|2.9397
15:21:12|2.9394
15:21:13|2.9418
15:21:15|2.9419
15:21:15|2.9419
15:21:17|2.9415
15:21:18|2.9434
15:21:20|2.943
15:21:21|2.9436
15:21:23|2.9438
15:21:24|2.9434
15:21:25|2.9434
15:21:25|2.9439
15:21:27|2.9439
15:21:28|2.9439
15:21:29|2.9433
15:21:30|2.9435
15:21:31|2.9435
15:21:32|2.9436
15:21:33|2.9432
15:21:35|2.9433
15:21:35|2.942
15:21:36|2.9406
15:21:37|2.9397
15:21:38|2.9398
15:21:39|2.939
15:21:40|2.939
15:21:41|2.939
15:21:42|2.939
15:21:43|2.9391
15:21:45|2.9403
15:21:45|2.9403
15:21:47|2.9414
15:21:48|2.9416
15:21:48|2.9368
15:21:51|2.9363
15:21:52|2.9356
15:21:52|2.9358
15:21:54|2.9363
15:21:54|2.9357
15:21:55|2.9357
15:21:56|2.9358
15:21:57|2.9358
15:21:58|2.937
15:21:59|2.937
15:22:01|2.937
15:22:02|2.9385
15:22:03|2.9385
15:22:04|2.9357
15:22:05|2.9372
15:22:06|2.9357
15:22:07|2.9368
15:22:08|2.9371
15:22:09|2.9369
15:22:10|2.9369
15:22:11|2.9385
15:22:12|2.9372
15:22:13|2.9372
15:22:14|2.9368
15:22:16|2.9384
15:22:17|2.9384
15:22:18|2.937
15:22:19|2.937
15:22:20|2.937
15:22:21|2.937
15:22:22|2.937
15:22:23|2.937
15:22:25|2.937
15:22:26|2.937
15:22:26|2.9348
15:22:28|2.9348
15:22:28|2.9357
15:22:30|2.9357
15:22:31|2.9375
15:22:31|2.9377
15:22:33|2.9377
15:22:34|2.9383
15:22:35|2.9379
15:22:36|2.9389
15:22:37|2.9392
15:22:37|2.9392
15:22:39|2.9381
15:22:40|2.9381
15:22:41|2.9386
15:22:42|2.9392
15:22:42|2.9391
15:22:44|2.9391
15:22:45|2.9388
15:22:46|2.9391
15:22:47|2.9388
15:22:48|2.9383
15:22:49|2.9395
15:22:50|2.9406
15:22:51|2.9406
15:22:52|2.9404
15:22:53|2.9404
15:22:54|2.9404
15:22:55|2.9412
15:22:56|2.9413
15:22:57|2.9413
15:22:58|2.9413
15:22:59|2.9428
15:23:00|2.9422
15:23:01|2.9412
15:23:03|2.941
15:23:03|2.9412
15:23:04|2.9404
15:23:05|2.9398
15:23:07|2.9398
15:23:07|2.9398
15:23:08|2.9398
15:23:09|2.9395
15:23:10|2.9395
15:23:11|2.9398
15:23:12|2.9394
15:23:14|2.9392
15:23:14|2.9392
15:23:15|2.9392
15:23:16|2.9392
15:23:18|2.9391
15:23:18|2.9391
15:23:20|2.9391
15:23:21|2.9391
15:23:22|2.9377
15:23:23|2.9379
15:23:23|2.9383
15:23:24|2.9383
15:23:25|2.9407
15:23:27|2.9421
15:23:28|2.9425
15:23:28|2.9425
15:23:30|2.9425
15:23:31|2.9425
15:23:32|2.9429
15:23:33|2.9407
15:23:34|2.9403
15:23:35|2.9403
15:23:36|2.9405
15:23:37|2.9398
15:23:38|2.9398
15:23:39|2.9386
15:23:40|2.9386
15:23:42|2.9386
15:23:42|2.9386
15:23:44|2.9389
15:23:44|2.9398
15:23:46|2.9398
15:23:46|2.9398
15:23:48|2.9418
15:23:48|2.9418
15:23:49|2.9409
15:23:50|2.9409
15:23:51|2.9409
15:23:52|2.94
15:23:53|2.94
15:23:55|2.94
15:23:57|2.94
15:23:57|2.94
15:23:59|2.94
15:23:59|2.9411
15:24:01|2.9411
15:24:01|2.9406
15:24:03|2.9406
15:24:03|2.9406
15:24:05|2.9406
15:24:05|2.9406
15:24:07|2.9423
15:24:08|2.9423
15:24:08|2.9423
15:24:09|2.9421
15:24:10|2.9426
15:24:11|2.9432
15:24:13|2.9432
15:24:13|2.9432
15:24:14|2.9436
15:24:16|2.9436
15:24:17|2.943
15:24:19|2.943
15:24:19|2.943
15:24:20|2.9431
15:24:22|2.9431
15:24:22|2.9431
15:24:24|2.9431
15:24:24|2.9431
15:24:25|2.9416
15:24:26|2.9416
15:24:28|2.945
15:24:29|2.945
15:24:30|2.9455
15:24:31|2.9444
15:24:31|2.9432
15:24:33|2.9432
15:24:34|2.9432
15:24:34|2.9431
15:24:36|2.9426
15:24:37|2.9426
15:24:38|2.9426
15:24:39|2.9426
15:24:40|2.9424
15:24:41|2.9424
15:24:42|2.9424
15:24:43|2.9424
15:24:44|2.9424
15:24:45|2.9424
15:24:46|2.9424
15:24:47|2.9424
15:24:48|2.9422
15:24:49|2.944
15:24:50|2.944
15:24:51|2.9442
15:24:52|2.9435
15:24:53|2.946
15:24:54|2.946
15:24:55|2.946
15:24:56|2.9461
15:24:57|2.9462
15:24:58|2.9463
15:24:59|2.9464
15:25:00|2.9473
15:25:01|2.9473
15:25:02|2.9471
15:25:03|2.9476
15:25:04|2.9477
15:25:06|2.9477
15:25:06|2.9477
15:25:08|2.9471
15:25:08|2.9475
15:25:09|2.9475
15:25:11|2.9484
15:25:11|2.9483
15:25:12|2.9481
15:25:14|2.9487
15:25:15|2.9453
15:25:15|2.9453
15:25:16|2.9452
15:25:18|2.9459
15:25:18|2.9479
15:25:20|2.9466
15:25:21|2.9479
15:25:22|2.9479
15:25:23|2.9478
15:25:24|2.9478
15:25:25|2.9481
15:25:26|2.9481
15:25:27|2.9481
15:25:28|2.9463
15:25:29|2.9473
15:25:30|2.9481
15:25:32|2.9471
15:25:33|2.949
15:25:34|2.9492
15:25:34|2.9492
15:25:35|2.949
15:25:36|2.9494
15:25:37|2.9495
15:25:38|2.9497
15:25:39|2.9503
15:25:40|2.95
15:25:41|2.9521
15:25:42|2.9517
15:25:43|2.9517
15:25:44|2.953
15:25:45|2.9529
15:25:46|2.9535
15:25:47|2.9542
15:25:49|2.9542
15:25:49|2.9533
15:25:50|2.9546
15:25:51|2.9543
15:25:53|2.9546
15:25:54|2.9549
15:25:54|2.9559
15:25:55|2.9559
15:25:56|2.9564
15:25:57|2.9559
15:25:59|2.9576
15:25:59|2.9569
15:26:00|2.9569
15:26:01|2.9548
15:26:02|2.9548
15:26:04|2.9558
15:26:04|2.9567
15:26:06|2.9556
15:26:07|2.9562
15:26:08|2.9558
15:26:09|2.958
15:26:10|2.958
15:26:11|2.9575
15:26:12|2.9575
15:26:12|2.9573
15:26:13|2.9579
15:26:15|2.9578
15:26:16|2.9578
15:26:16|2.9578
15:26:18|2.9578
15:26:20|2.9554
15:26:21|2.9557
15:26:21|2.9551
15:26:23|2.9563
15:26:24|2.9563
15:26:25|2.9559
15:26:26|2.9559
15:26:27|2.9563
15:26:28|2.9563
15:26:29|2.9566
15:26:31|2.9561
15:26:32|2.9565
15:26:33|2.9565
15:26:35|2.9569
15:26:35|2.9559
15:26:36|2.9559
15:26:38|2.9559
15:26:38|2.9558
15:26:39|2.956
15:26:40|2.9567
15:26:41|2.9567
15:26:42|2.9567
15:26:43|2.9567
15:26:44|2.9569
15:26:46|2.9557
15:26:47|2.9563
15:26:47|2.9563
15:26:49|2.9554
15:26:50|2.9549
15:26:51|2.9536
15:26:51|2.9536
15:26:53|2.9541
15:26:53|2.9544
15:26:55|2.9547
15:26:55|2.9537
15:26:57|2.9544
15:26:58|2.9544
15:26:59|2.9544
15:27:00|2.9544
15:27:01|2.9544
15:27:02|2.9532
15:27:03|2.9535
15:27:04|2.9543
15:27:05|2.9546
15:27:07|2.9559
15:27:07|2.9545
15:27:09|2.9545
15:27:09|2.9543
15:27:10|2.9543
15:27:12|2.955
15:27:12|2.9543
15:27:13|2.9544
15:27:15|2.9534
15:27:16|2.9541
15:27:16|2.9551
15:27:18|2.9557
15:27:19|2.9552
15:27:21|2.956
15:27:22|2.955
15:27:23|2.9566
15:27:23|2.9561
15:27:25|2.9561
15:27:26|2.9561
15:27:27|2.9559
15:27:28|2.9557
15:27:29|2.9557
15:27:31|2.9548
15:27:32|2.9548
15:27:33|2.9546
15:27:34|2.9547
15:27:35|2.9547
15:27:36|2.9547
15:27:36|2.9548
15:27:37|2.955
15:27:39|2.9539
15:27:40|2.9539
15:27:41|2.9538
15:27:42|2.9538
15:27:43|2.9542
15:27:45|2.9537
15:27:46|2.9526
15:27:46|2.9512
15:27:47|2.9522
15:27:48|2.9515
15:27:50|2.9514
15:27:50|2.9514
15:27:51|2.9514
15:27:53|2.9514
15:27:54|2.9505
15:27:56|2.9501
15:27:56|2.9498
15:27:57|2.9497
15:27:58|2.95
15:27:59|2.9496
15:28:00|2.9484
15:28:01|2.9484
15:28:03|2.9484
15:28:03|2.948
15:28:05|2.9462
15:28:05|2.9462
15:28:06|2.9472
15:28:07|2.9472
15:28:08|2.9472
15:28:09|2.9476
15:28:11|2.9474
15:28:11|2.947
15:28:12|2.9461
15:28:13|2.9461
15:28:14|2.9465
15:28:15|2.9463
15:28:17|2.9463
15:28:18|2.9463
15:28:18|2.9463
15:28:19|2.9463
15:28:20|2.9462
15:28:22|2.9462
15:28:24|2.9461
15:28:25|2.9462
15:28:26|2.9445
15:28:28|2.9432
15:28:29|2.9432
15:28:29|2.9434
15:28:31|2.9435
15:28:31|2.9435
15:28:33|2.9435
15:28:34|2.9435
15:28:35|2.9441
15:28:36|2.9441
15:28:37|2.9441
15:28:38|2.9442
15:28:39|2.9442
15:28:40|2.9442
15:28:41|2.9442
15:28:42|2.9442
15:28:43|2.9442
15:28:44|2.9434
15:28:45|2.9434
15:28:46|2.9434
15:28:47|2.9434
15:28:48|2.9439
15:28:49|2.9439
15:28:50|2.9439
15:28:51|2.9446
15:28:52|2.9467
15:28:53|2.9474
15:28:54|2.9491
15:28:55|2.9487
15:28:56|2.9491
15:28:57|2.9491
15:28:58|2.948
15:28:59|2.948
15:29:00|2.948
15:29:01|2.9468
15:29:02|2.9473
15:29:03|2.9473
15:29:04|2.9473
15:29:06|2.9471
15:29:07|2.9471
15:29:07|2.9471
15:29:08|2.9471
15:29:09|2.9471
15:29:10|2.9471
15:29:12|2.9472
15:29:12|2.9472
15:29:13|2.9473
15:29:14|2.9473
15:29:15|2.945
15:29:16|2.9452
15:29:17|2.9446
15:29:18|2.9448
15:29:19|2.9448
15:29:20|2.9453
15:29:22|2.9447
15:29:22|2.946
15:29:23|2.946
15:29:25|2.9455
15:29:26|2.9455
15:29:26|2.9455
15:29:28|2.9439
15:29:29|2.9456
15:29:30|2.9456
15:29:31|2.9461
15:29:31|2.9451
15:29:33|2.9451
15:29:34|2.9451
15:29:35|2.9451
15:29:36|2.9451
15:29:36|2.9444
15:29:38|2.9459
15:29:39|2.9459
15:29:40|2.9459
15:29:41|2.9459
15:29:42|2.9459
15:29:43|2.9459
15:29:45|2.9459
15:29:45|2.9459
15:29:46|2.9459
15:29:48|2.9454
15:29:48|2.9454
15:29:50|2.9454
15:29:50|2.9445
15:29:51|2.9439
15:29:52|2.9439
15:29:53|2.9439
15:29:54|2.9444
15:29:55|2.9442
15:29:56|2.9435
15:29:58|2.9435
15:29:59|2.942
15:29:59|2.9433
15:30:00|2.9433
15:30:02|2.941
15:30:04|2.941
15:30:05|2.941
15:30:05|2.9407
15:30:06|2.9412
15:30:08|2.9412
15:30:08|2.9412
15:30:09|2.9416
15:30:10|2.9423
15:30:12|2.9424
15:30:13|2.9402
15:30:13|2.9402
15:30:14|2.9402
15:30:15|2.9427
15:30:16|2.9433
15:30:18|2.9433
15:30:19|2.9433
15:30:20|2.9434
15:30:20|2.9434
15:30:21|2.9434
15:30:22|2.9434
15:30:23|2.9424
15:30:25|2.9436
15:30:27|2.9447
15:30:27|2.9447
15:30:29|2.945
15:30:29|2.9444
15:30:30|2.9481
15:30:32|2.9454
15:30:33|2.9444
15:30:34|2.9444
15:30:35|2.9456
15:30:36|2.9454
15:30:37|2.9456
15:30:38|2.9457
15:30:39|2.9457
15:30:40|2.9457
15:30:41|2.9457
15:30:42|2.9433
15:30:43|2.9433
15:30:44|2.9444
15:30:45|2.9444
15:30:46|2.9444
15:30:47|2.9441
15:30:48|2.9441
15:30:49|2.9441
15:30:50|2.9438
15:30:51|2.9456
15:30:53|2.9456
15:30:54|2.9481
15:30:55|2.9481
15:30:56|2.9456
15:30:56|2.9456
15:30:57|2.9456
15:30:59|2.9464
15:31:00|2.9464
15:31:00|2.9483
15:31:02|2.9467
15:31:03|2.9457
15:31:04|2.9457
15:31:05|2.9473
15:31:06|2.9462
15:31:07|2.9462
15:31:08|2.9462
15:31:09|2.9456
15:31:09|2.9457
15:31:10|2.947
15:31:12|2.9463
15:31:13|2.9463
15:31:14|2.9468
15:31:15|2.9478
15:31:16|2.9481
15:31:17|2.9481
15:31:18|2.9474
15:31:19|2.9474
15:31:20|2.9474
15:31:21|2.9464
15:31:22|2.9464
15:31:23|2.9462
15:31:24|2.9462
15:31:25|2.9471
15:31:26|2.9471
15:31:28|2.9471
15:31:29|2.9471
15:31:30|2.9456
15:31:31|2.9445
15:31:32|2.9445
15:31:34|2.9445
15:31:34|2.9445
15:31:35|2.9437
15:31:36|2.9437
15:31:37|2.9437
15:31:38|2.9437
15:31:39|2.9437
15:31:41|2.9437
15:31:41|2.9437
15:31:43|2.9447
15:31:43|2.9447
15:31:45|2.9447
15:31:46|2.9447
15:31:47|2.9445
15:31:48|2.9445
15:31:49|2.9446
15:31:50|2.9448
15:31:51|2.9448
15:31:52|2.9448
15:31:53|2.9448
15:31:54|2.9439
15:31:55|2.9426
15:31:56|2.9426
15:31:57|2.9426
15:31:58|2.9426
15:31:59|2.943
15:32:00|2.943
15:32:02|2.945
15:32:03|2.9444
15:32:03|2.9438
15:32:04|2.942
15:32:06|2.942
15:32:06|2.9436
15:32:08|2.9436
15:32:08|2.9438
15:32:09|2.9438
15:32:10|2.9438
15:32:11|2.944
15:32:12|2.944
15:32:13|2.944
15:32:14|2.944
15:32:15|2.944
15:32:16|2.944
15:32:17|2.944
15:32:18|2.9471
15:32:19|2.9446
15:32:21|2.9476
15:32:22|2.9459
15:32:22|2.9459
15:32:23|2.9457
15:32:24|2.9457
15:32:26|2.9446
15:32:27|2.9454
15:32:28|2.9454
15:32:28|2.9457
15:32:30|2.9457
15:32:31|2.9448
15:32:32|2.9458
15:32:33|2.9457
15:32:34|2.9457
15:32:36|2.9457
15:32:37|2.9457
15:32:37|2.9457
15:32:39|2.9457
15:32:40|2.9457
15:32:41|2.9457
15:32:41|2.9457
15:32:43|2.9451
15:32:43|2.9451
15:32:45|2.9451
15:32:46|2.9451
15:32:46|2.9451
15:32:47|2.9457
15:32:49|2.9457
15:32:49|2.9457
15:32:50|2.9454
15:32:51|2.9454
15:32:53|2.9454
15:32:53|2.9461
15:32:55|2.9461
15:32:55|2.9461
15:32:57|2.947
15:32:58|2.947
15:32:59|2.9462
15:33:00|2.9462
15:33:01|2.9462
15:33:02|2.9448
15:33:03|2.9448
15:33:04|2.9448
15:33:05|2.9448
15:33:06|2.9448
15:33:08|2.9454
15:33:08|2.9449
15:33:09|2.9449
15:33:11|2.9447
15:33:12|2.9439
15:33:12|2.9445
15:33:13|2.9445
15:33:15|2.9445
15:33:15|2.9462
15:33:16|2.9462
15:33:18|2.9462
15:33:19|2.946
15:33:20|2.9452
15:33:21|2.9459
15:33:21|2.947
15:33:22|2.9467
15:33:23|2.9467
15:33:24|2.9466
15:33:26|2.9453
15:33:28|2.9453
15:33:28|2.9453
15:33:30|2.9453
15:33:31|2.9445
15:33:32|2.9445
15:33:33|2.9441
15:33:33|2.9441
15:33:35|2.9438
15:33:37|2.9438
15:33:37|2.9451
15:33:38|2.9451
15:33:40|2.9451
15:33:41|2.9441
15:33:41|2.9441
15:33:43|2.9441
15:33:44|2.9441
15:33:45|2.9441
15:33:46|2.9441
15:33:47|2.9441
15:33:48|2.9442
15:33:49|2.9442
15:33:50|2.9442
15:33:51|2.9442
15:33:52|2.9443
15:33:53|2.9443
15:33:55|2.9431
15:33:55|2.9435
15:33:56|2.9421
15:33:58|2.9421
15:33:59|2.9421
15:33:59|2.943
15:34:00|2.9433
15:34:01|2.944
15:34:02|2.9435
15:34:03|2.944
15:34:04|2.9426
15:34:05|2.9426
15:34:06|2.9426
15:34:08|2.9436
15:34:08|2.944
15:34:10|2.944
15:34:11|2.944
15:34:12|2.946
15:34:13|2.946
15:34:14|2.9469
15:34:15|2.9469
15:34:16|2.9469
15:34:17|2.947
15:34:18|2.9463
15:34:19|2.9481
15:34:20|2.9479
15:34:21|2.9479
15:34:22|2.9479
15:34:23|2.9479
15:34:24|2.9479
15:34:25|2.9479
15:34:26|2.9475
15:34:28|2.9467
15:34:29|2.9467
15:34:29|2.9467
15:34:31|2.9468
15:34:31|2.9468
15:34:33|2.9468
15:34:33|2.9468
15:34:35|2.9465
15:34:36|2.9465
15:34:38|2.9463
15:34:38|2.9463
15:34:39|2.9461
15:34:41|2.9461
15:34:41|2.9461
15:34:42|2.9461
15:34:44|2.9439
15:34:44|2.9439
15:34:46|2.9439
15:34:47|2.9439
15:34:47|2.9434
15:34:48|2.9434
15:34:49|2.9434
15:34:50|2.9434
15:34:51|2.9423
15:34:52|2.9423
15:34:53|2.942
15:34:54|2.9418
15:34:55|2.9415
15:34:56|2.9415
15:34:58|2.9434
15:34:59|2.9448
15:35:00|2.946
15:35:01|2.9429
15:35:02|2.9438
15:35:03|2.9438
15:35:04|2.943
15:35:05|2.9434
15:35:06|2.9434
15:35:07|2.9434
15:35:08|2.943
15:35:09|2.9422
15:35:10|2.9421
15:35:11|2.9424
15:35:12|2.943
15:35:13|2.9422
15:35:14|2.9427
15:35:15|2.9431
15:35:16|2.943
15:35:17|2.9428
15:35:18|2.943
15:35:19|2.943
15:35:21|2.943
15:35:21|2.9422
15:35:22|2.9422
15:35:23|2.9423
15:35:24|2.9423
15:35:25|2.9423
15:35:26|2.9423
15:35:28|2.9421
15:35:30|2.9421
15:35:31|2.9421
15:35:32|2.9422
15:35:33|2.9428
15:35:33|2.9434
15:35:34|2.9438
15:35:35|2.9438
15:35:36|2.9438
15:35:37|2.9435
15:35:39|2.9435
15:35:39|2.9432
15:35:41|2.9432
15:35:41|2.9439
15:35:43|2.9426
15:35:44|2.9434
15:35:45|2.9434
15:35:45|2.942
15:35:47|2.9418
15:35:47|2.9414
15:35:49|2.9405
15:35:50|2.9389
15:35:51|2.9384
15:35:52|2.9378
15:35:53|2.9377
15:35:54|2.9377
15:35:55|2.9374
15:35:56|2.9374
15:35:57|2.9374
15:35:57|2.9374
15:35:58|2.9361
15:36:00|2.9361
15:36:01|2.9367
15:36:01|2.9359
15:36:02|2.9356
15:36:04|2.9349
15:36:05|2.9355
15:36:06|2.9363
15:36:07|2.9363
15:36:08|2.9363
15:36:10|2.9363
15:36:10|2.9352
15:36:12|2.9335
15:36:12|2.9328
15:36:14|2.9316
15:36:15|2.932
15:36:16|2.9314
15:36:16|2.9315
15:36:18|2.93
15:36:18|2.9271
15:36:20|2.9284
15:36:21|2.927
15:36:22|2.9295
15:36:23|2.9288
15:36:24|2.9288
15:36:25|2.9288
15:36:27|2.9293
15:36:27|2.9293
15:36:30|2.9295
15:36:31|2.9296
15:36:31|2.9318
15:36:33|2.9315
15:36:34|2.9315
15:36:35|2.9315
15:36:35|2.933
15:36:37|2.933
15:36:37|2.933
15:36:40|2.9321
15:36:41|2.9321
15:36:41|2.9321
15:36:42|2.9321
15:36:43|2.9321
15:36:44|2.9314
15:36:46|2.9314
15:36:47|2.9276
15:36:48|2.9295
15:36:49|2.9283
15:36:49|2.9283
15:36:50|2.9294
15:36:52|2.9294
15:36:53|2.9293
15:36:54|2.9293
15:36:55|2.9276
15:36:55|2.9276
15:36:57|2.9276
15:36:58|2.9276
15:36:58|2.9276
15:37:00|2.9276
15:37:01|2.9276
15:37:01|2.9273
15:37:03|2.9273
15:37:04|2.9275
15:37:05|2.9285
15:37:06|2.9285
15:37:07|2.9278
15:37:08|2.9284
15:37:09|2.9282
15:37:10|2.9282
15:37:11|2.9282
15:37:12|2.9282
15:37:13|2.9282
15:37:14|2.9282
15:37:15|2.9282
15:37:16|2.9282
15:37:17|2.9282
15:37:18|2.9282
15:37:19|2.9274
15:37:20|2.9274
15:37:21|2.9274
15:37:22|2.9286
15:37:23|2.9298
15:37:24|2.93
15:37:25|2.93
15:37:26|2.9304
15:37:27|2.9299
15:37:28|2.9299
15:37:29|2.9298
15:37:30|2.9298
15:37:31|2.9298
15:37:32|2.9304
15:37:33|2.9304
15:37:35|2.9304
15:37:36|2.9304
15:37:36|2.9305
15:37:38|2.9305
15:37:38|2.9305
15:37:39|2.9305
15:37:41|2.9319
15:37:42|2.9319
15:37:43|2.9308
15:37:44|2.9308
15:37:44|2.9316
15:37:46|2.9314
15:37:47|2.9314
15:37:48|2.9319
15:37:49|2.9317
15:37:50|2.9317
15:37:51|2.9317
15:37:52|2.9288
15:37:53|2.9299
15:37:54|2.9292
15:37:55|2.9299
15:37:56|2.9304
15:37:58|2.9304
15:37:58|2.9304
15:38:00|2.9306
15:38:00|2.9306
15:38:01|2.9306
15:38:02|2.9306
15:38:04|2.9306
15:38:04|2.9306
15:38:05|2.9297
15:38:07|2.9297
15:38:07|2.9297
15:38:08|2.9292
15:38:09|2.9291
15:38:11|2.9299
15:38:11|2.9296
15:38:12|2.9316
15:38:13|2.9317
15:38:15|2.9319
15:38:16|2.9328
15:38:17|2.9328
15:38:18|2.9336
15:38:19|2.9343
15:38:20|2.9354
15:38:20|2.9366
15:38:22|2.9366
15:38:24|2.9371
15:38:24|2.9362
15:38:25|2.9362
15:38:26|2.9364
15:38:28|2.9361
15:38:28|2.9361
15:38:29|2.9361
15:38:30|2.9362
15:38:32|2.9364
15:38:33|2.9366
15:38:34|2.9366
15:38:35|2.9366
15:38:37|2.9363
15:38:38|2.9363
15:38:39|2.9363
15:38:40|2.9363
15:38:41|2.9363
15:38:43|2.9367
15:38:43|2.9381
15:38:45|2.9377
15:38:45|2.9386
15:38:47|2.9386
15:38:47|2.9386
15:38:49|2.9386
15:38:50|2.9386
15:38:51|2.9386
15:38:52|2.9386
15:38:52|2.9386
15:38:53|2.9386
15:38:54|2.9385
15:38:55|2.9385
15:38:57|2.9368
15:38:58|2.9368
15:38:59|2.9368
15:39:00|2.9377
15:39:01|2.9376
15:39:02|2.9376
15:39:03|2.9378
15:39:04|2.9376
15:39:05|2.9385
15:39:06|2.9376
15:39:07|2.9376
15:39:08|2.9376
15:39:09|2.9374
15:39:10|2.9378
15:39:12|2.9383
15:39:12|2.9393
15:39:13|2.9358
15:39:14|2.9358
15:39:16|2.9343
15:39:17|2.9338
15:39:17|2.9338
15:39:18|2.934
15:39:19|2.9338
15:39:20|2.9338
15:39:21|2.9332
15:39:23|2.9332
15:39:23|2.9338
15:39:24|2.9339
15:39:25|2.9356
15:39:26|2.9356
15:39:27|2.9356
15:39:28|2.9356
15:39:29|2.9331
15:39:30|2.9353
15:39:32|2.9353
15:39:34|2.9353
15:39:34|2.9356
15:39:35|2.9361
15:39:37|2.937
15:39:38|2.9376
15:39:39|2.9376
15:39:40|2.9373
15:39:41|2.937
15:39:42|2.937
15:39:43|2.937
15:39:44|2.9369
15:39:45|2.9369
15:39:46|2.9369
15:39:47|2.9369
15:39:49|2.9356
15:39:49|2.9356
15:39:50|2.9356
15:39:52|2.9351
15:39:52|2.9351
15:39:54|2.935
15:39:55|2.9343
15:39:55|2.9341
15:39:56|2.9341
15:39:58|2.9345
15:39:59|2.9347
15:40:00|2.9347
15:40:01|2.9347
15:40:01|2.9347
15:40:02|2.9341
15:40:03|2.9338
15:40:04|2.9338
15:40:06|2.9337
15:40:06|2.9337
15:40:08|2.9337
15:40:08|2.9332
15:40:09|2.9332
15:40:11|2.9341
15:40:12|2.9341
15:40:13|2.9341
15:40:14|2.9337
15:40:15|2.9338
15:40:16|2.934
15:40:17|2.9327
15:40:18|2.9337
15:40:19|2.9337
15:40:20|2.934
15:40:21|2.9337
15:40:22|2.9338
15:40:23|2.934
15:40:24|2.9352
15:40:25|2.9349
15:40:27|2.9353
15:40:27|2.9368
15:40:28|2.9356
15:40:29|2.9356
15:40:31|2.9356
15:40:31|2.9357
15:40:33|2.9355
15:40:35|2.9355
15:40:36|2.9346
15:40:36|2.934
15:40:37|2.9327
15:40:39|2.9313
15:40:40|2.9312
15:40:41|2.9317
15:40:42|2.9317
15:40:44|2.9317
15:40:44|2.9298
15:40:45|2.9309
15:40:47|2.9315
15:40:48|2.9315
15:40:48|2.9313
15:40:50|2.9313
15:40:51|2.9321
15:40:52|2.932
15:40:53|2.9314
15:40:54|2.9318
15:40:54|2.9315
15:40:56|2.9315
15:40:57|2.9316
15:40:57|2.9316
15:40:58|2.9316
15:40:59|2.9316
15:41:00|2.9316
15:41:01|2.9314
15:41:03|2.9315
15:41:03|2.9308
15:41:04|2.9307
15:41:06|2.9316
15:41:06|2.9316
15:41:08|2.9321
15:41:08|2.9321
15:41:10|2.9323
15:41:10|2.9342
15:41:11|2.9342
15:41:12|2.9342
15:41:14|2.9335
15:41:15|2.9323
15:41:15|2.9321
15:41:17|2.9323
15:41:18|2.9322
15:41:19|2.9323
15:41:19|2.9323
15:41:21|2.9324
15:41:22|2.9323
15:41:23|2.9323
15:41:24|2.9323
15:41:25|2.9323
15:41:26|2.9323
15:41:27|2.9332
15:41:28|2.9349
15:41:29|2.9364
15:41:30|2.9356
15:41:31|2.9355
15:41:32|2.9355
15:41:33|2.9355
15:41:34|2.9356
15:41:35|2.9356
15:41:36|2.9345
15:41:37|2.9345
15:41:38|2.9341
15:41:39|2.9342
15:41:41|2.9351
15:41:41|2.935
15:41:43|2.933
15:41:45|2.9347
15:41:45|2.9342
15:41:47|2.9342
15:41:47|2.9332
15:41:48|2.9332
15:41:50|2.9332
15:41:51|2.9338
15:41:52|2.9338
15:41:53|2.9338
15:41:54|2.9338
15:41:55|2.9338
15:41:56|2.9341
15:41:56|2.9341
15:41:58|2.9341
15:41:59|2.9341
15:42:00|2.934
15:42:01|2.9341
15:42:02|2.9341
15:42:03|2.9342
15:42:04|2.9321
15:42:05|2.9336
15:42:06|2.9336
15:42:07|2.9336
15:42:08|2.9336
15:42:09|2.9336
15:42:10|2.9323
15:42:11|2.9323
15:42:12|2.9321
15:42:13|2.9321
15:42:14|2.9321
15:42:15|2.9321
15:42:16|2.9321
15:42:17|2.9321
15:42:19|2.932
15:42:19|2.932
15:42:20|2.932
15:42:22|2.9316
15:42:23|2.9301
15:42:25|2.9301
15:42:25|2.9301
15:42:26|2.9301
15:42:27|2.931
15:42:29|2.931
15:42:29|2.9303
15:42:30|2.9303
15:42:32|2.9303
15:42:33|2.9303
15:42:33|2.9303
15:42:35|2.9317
15:42:36|2.9317
15:42:37|2.9317
15:42:38|2.9317
15:42:39|2.9321
15:42:40|2.9321
15:42:41|2.9321
15:42:42|2.9321
15:42:44|2.9321
15:42:45|2.9329
15:42:46|2.9329
15:42:47|2.9329
15:42:48|2.9329
15:42:49|2.9329
15:42:50|2.9342
15:42:51|2.9342
15:42:52|2.9336
15:42:53|2.9336
15:42:54|2.9336
15:42:56|2.934
15:42:56|2.934
15:42:58|2.934
15:42:59|2.9347
15:43:00|2.9369
15:43:01|2.9378
15:43:02|2.9395
15:43:02|2.9395
15:43:04|2.9393
15:43:04|2.9397
15:43:05|2.9397
15:43:07|2.9401
15:43:08|2.9401
15:43:09|2.9401
15:43:10|2.9401
15:43:11|2.9401
15:43:12|2.9399
15:43:12|2.94
15:43:14|2.9398
15:43:15|2.9392
15:43:16|2.9387
15:43:17|2.9399
15:43:18|2.9399
15:43:19|2.9399
15:43:19|2.9399
15:43:20|2.9401
15:43:22|2.9403
15:43:23|2.9402
15:43:23|2.9402
15:43:25|2.9402
15:43:26|2.9392
15:43:26|2.9392
15:43:28|2.9393
15:43:29|2.9393
15:43:30|2.9393
15:43:30|2.9393
15:43:31|2.9393
15:43:33|2.9389
15:43:34|2.9389
15:43:35|2.9388
15:43:37|2.9388
15:43:38|2.9387
15:43:39|2.9386
15:43:41|2.9382
15:43:41|2.938
15:43:43|2.9379
15:43:43|2.9379
15:43:44|2.9379
15:43:45|2.9379
15:43:47|2.9379
15:43:47|2.9379
15:43:49|2.9388
15:43:51|2.938
15:43:51|2.9355
15:43:52|2.9355
15:43:53|2.9355
15:43:55|2.935
15:43:56|2.935
15:43:57|2.935
15:43:58|2.935
15:43:59|2.935
15:43:59|2.9355
15:44:00|2.9353
15:44:02|2.9353
15:44:02|2.9353
15:44:04|2.9353
15:44:05|2.934
15:44:05|2.9339
15:44:07|2.9339
15:44:08|2.9339
15:44:09|2.9339
15:44:10|2.9337
15:44:11|2.9337
15:44:12|2.9331
15:44:12|2.9325
15:44:13|2.9337
15:44:14|2.9337
15:44:16|2.9337
15:44:16|2.9337
15:44:18|2.9337
15:44:19|2.9331
15:44:20|2.9331
15:44:21|2.9331
15:44:22|2.9327
15:44:23|2.9327
15:44:24|2.9327
15:44:25|2.933
15:44:26|2.9334
15:44:27|2.9334
15:44:28|2.933
15:44:29|2.933
15:44:30|2.9324
15:44:31|2.9325
15:44:32|2.9325
15:44:33|2.9325
15:44:34|2.9335
15:44:35|2.9338
15:44:36|2.9338
15:44:38|2.9338
15:44:38|2.9338
15:44:41|2.9352
15:44:42|2.9352
15:44:44|2.9352
15:44:45|2.9352
15:44:45|2.9352
15:44:47|2.9352
15:44:48|2.935
15:44:48|2.9354
15:44:49|2.9336
15:44:50|2.9345
15:44:52|2.9329
15:44:53|2.9332
15:44:54|2.9332
15:44:54|2.9332
15:44:56|2.9332
15:44:57|2.9334
15:44:58|2.9336
15:44:58|2.9348
15:45:00|2.9348
15:45:01|2.9348
15:45:02|2.9366
15:45:03|2.9359
15:45:05|2.9357
15:45:06|2.9336
15:45:07|2.9336
15:45:07|2.9344
15:45:08|2.9344
15:45:10|2.9354
15:45:11|2.9354
15:45:11|2.9354
15:45:13|2.9359
15:45:14|2.9349
15:45:14|2.9349
15:45:16|2.9349
15:45:16|2.9349
15:45:18|2.9349
15:45:18|2.9349
15:45:19|2.9358
15:45:21|2.9358
15:45:22|2.933
15:45:23|2.933
15:45:25|2.933
15:45:25|2.933
15:45:26|2.9343
15:45:28|2.9347
15:45:29|2.9348
15:45:30|2.9348
15:45:31|2.9349
15:45:32|2.9348
15:45:33|2.9348
15:45:34|2.9338
15:45:35|2.9325
15:45:36|2.9329
15:45:37|2.933
15:45:39|2.9323
15:45:39|2.9323
15:45:41|2.9323
15:45:42|2.9323
15:45:44|2.9322
15:45:44|2.9322
15:45:45|2.9324
15:45:47|2.9313
15:45:48|2.9313
15:45:48|2.9313
15:45:49|2.9313
15:45:50|2.9301
15:45:51|2.9307
15:45:53|2.9311
15:45:53|2.9314
15:45:54|2.9314
15:45:56|2.9314
15:45:57|2.9314
15:45:59|2.93
15:45:59|2.93
15:46:00|2.93
15:46:02|2.93
15:46:03|2.93
15:46:03|2.9323
15:46:05|2.9323
15:46:05|2.933
15:46:07|2.9339
15:46:07|2.9339
15:46:08|2.9338
15:46:10|2.934
15:46:10|2.9341
15:46:12|2.9356
15:46:13|2.9357
15:46:14|2.9349
15:46:15|2.9351
15:46:16|2.9351
15:46:17|2.9352
15:46:18|2.9363
15:46:19|2.9364
15:46:20|2.9364
15:46:21|2.9384
15:46:22|2.9378
15:46:23|2.939
15:46:24|2.939
15:46:25|2.939
15:46:26|2.939
15:46:27|2.939
15:46:28|2.939
15:46:29|2.941
15:46:30|2.941
15:46:31|2.9404
15:46:32|2.941
15:46:33|2.9424
15:46:34|2.942
15:46:35|2.9403
15:46:36|2.9411
15:46:37|2.9436
15:46:38|2.944
15:46:40|2.9463
15:46:42|2.947
15:46:43|2.9474
15:46:43|2.9466
15:46:45|2.9468
15:46:45|2.9471
15:46:47|2.9482
15:46:47|2.9459
15:46:49|2.9459
15:46:49|2.9459
15:46:50|2.9473
15:46:52|2.9474
15:46:52|2.9467
15:46:54|2.9467
15:46:55|2.9458
15:46:56|2.9458
15:46:57|2.9456
15:46:58|2.9452
15:46:59|2.9454
15:47:00|2.9457
15:47:01|2.9458
15:47:02|2.946
15:47:03|2.946
15:47:04|2.946
15:47:06|2.9441
15:47:06|2.9438
15:47:07|2.9438
15:47:08|2.9438
15:47:09|2.9438
15:47:11|2.9442
15:47:12|2.9439
15:47:13|2.9432
15:47:14|2.9432
15:47:14|2.944
15:47:15|2.944
15:47:17|2.9428
15:47:18|2.942
15:47:18|2.942
15:47:20|2.942
15:47:21|2.9412
15:47:22|2.9412
15:47:23|2.9418
15:47:24|2.942
15:47:24|2.942
15:47:25|2.942
15:47:27|2.942
15:47:28|2.9403
15:47:29|2.9403
15:47:29|2.9403
15:47:31|2.9407
15:47:32|2.9414
15:47:33|2.9426
15:47:34|2.9424
15:47:35|2.9418
15:47:36|2.9418
15:47:37|2.9414
15:47:38|2.9408
15:47:39|2.9408
15:47:41|2.9408
15:47:42|2.9403
15:47:43|2.9403
15:47:44|2.9403
15:47:46|2.9403
15:47:46|2.9403
15:47:48|2.9403
15:47:48|2.9417
15:47:50|2.9417
15:47:51|2.9417
15:47:51|2.9417
15:47:53|2.9414
15:47:54|2.9428
15:47:54|2.9428
15:47:56|2.9431
15:47:57|2.9429
15:47:58|2.9429
15:47:59|2.9444
15:48:00|2.9447
15:48:01|2.9444
15:48:02|2.9439
15:48:02|2.9448
15:48:04|2.9462
15:48:05|2.9464
15:48:06|2.9468
15:48:07|2.9471
15:48:08|2.9471
15:48:09|2.9471
15:48:10|2.9471
15:48:11|2.9465
15:48:12|2.9465
15:48:13|2.9465
15:48:14|2.9466
15:48:15|2.9462
15:48:16|2.9463
15:48:17|2.9463
15:48:18|2.9467
15:48:19|2.9467
15:48:20|2.9463
15:48:21|2.9463
15:48:22|2.9474
15:48:23|2.9474
15:48:24|2.9471
15:48:25|2.9471
15:48:26|2.9471
15:48:27|2.9469
15:48:28|2.9469
15:48:29|2.9457
15:48:30|2.9457
15:48:31|2.9457
15:48:32|2.9459
15:48:33|2.9459
15:48:34|2.9459
15:48:35|2.9468
15:48:36|2.9459
15:48:38|2.9467
15:48:38|2.9451
15:48:40|2.9451
15:48:41|2.9462
15:48:42|2.9457
15:48:43|2.9457
15:48:44|2.946
15:48:45|2.946
15:48:46|2.946
15:48:47|2.9468
15:48:48|2.9471
15:48:50|2.9471
15:48:50|2.9476
15:48:52|2.9474
15:48:53|2.9478
15:48:54|2.9488
15:48:54|2.9488
15:48:56|2.9488
15:48:56|2.9488
15:48:57|2.9488
15:48:58|2.9488
15:48:59|2.9482
15:49:00|2.9477
15:49:02|2.9477
15:49:02|2.9477
15:49:03|2.9477
15:49:04|2.948
15:49:06|2.9474
15:49:06|2.9477
15:49:08|2.9473
15:49:08|2.9474
15:49:09|2.9463
15:49:11|2.9463
15:49:12|2.9463
15:49:13|2.946
15:49:14|2.946
15:49:14|2.946
15:49:16|2.946
15:49:17|2.9451
15:49:18|2.9451
15:49:18|2.9451
15:49:20|2.9451
15:49:21|2.9453
15:49:22|2.9453
15:49:23|2.9453
15:49:24|2.9456
15:49:25|2.9453
15:49:26|2.9458
15:49:27|2.9458
15:49:28|2.9458
15:49:29|2.9454
15:49:30|2.9463
15:49:31|2.9471
15:49:32|2.9471
15:49:33|2.9471
15:49:34|2.9471
15:49:35|2.9471
15:49:36|2.9471
15:49:37|2.9471
15:49:39|2.9471
15:49:39|2.9471
15:49:41|2.946
15:49:42|2.9464
15:49:42|2.9447
15:49:43|2.9485
15:49:45|2.9499
15:49:45|2.9484
15:49:47|2.949
15:49:48|2.949
15:49:49|2.949
15:49:49|2.9476
15:49:51|2.9476
15:49:52|2.949
15:49:53|2.949
15:49:53|2.949
15:49:55|2.9483
15:49:56|2.9479
15:49:57|2.9479
15:49:58|2.9484
15:49:59|2.9487
15:50:00|2.9489
15:50:01|2.9487
15:50:02|2.9482
15:50:04|2.9472
15:50:04|2.9472
15:50:06|2.9472
15:50:06|2.9472
15:50:08|2.9472
15:50:08|2.9472
15:50:10|2.9476
15:50:11|2.9472
15:50:11|2.9472
15:50:12|2.9476
15:50:14|2.9476
15:50:14|2.9476
15:50:15|2.9476
15:50:16|2.9489
15:50:18|2.949
15:50:18|2.9504
15:50:19|2.9502
15:50:20|2.9518
15:50:21|2.9506
15:50:22|2.9503
15:50:23|2.9493
15:50:24|2.9494
15:50:25|2.9494
15:50:26|2.9494
15:50:28|2.9487
15:50:29|2.9487
15:50:29|2.9474
15:50:30|2.9471
15:50:31|2.9474
15:50:32|2.9474
15:50:34|2.9474
15:50:34|2.9477
15:50:35|2.9474
15:50:36|2.9474
15:50:37|2.9436
15:50:39|2.943
15:50:39|2.94
15:50:40|2.9402
15:50:41|2.9402
15:50:42|2.9402
15:50:44|2.9402
15:50:44|2.9403
15:50:46|2.9404
15:50:47|2.9404
15:50:49|2.9404
15:50:49|2.9413
15:50:50|2.9413
15:50:52|2.9412
15:50:53|2.9412
15:50:53|2.9412
15:50:55|2.9412
15:50:55|2.9426
15:50:57|2.9419
15:50:58|2.9412
15:50:59|2.9412
15:51:00|2.9404
15:51:01|2.9404
15:51:02|2.9404
15:51:03|2.9407
15:51:04|2.9407
15:51:06|2.9407
15:51:06|2.9397
15:51:07|2.9397
15:51:08|2.9388
15:51:09|2.9388
15:51:10|2.938
15:51:11|2.938
15:51:12|2.9379
15:51:13|2.938
15:51:14|2.9387
15:51:15|2.9381
15:51:17|2.9388
15:51:17|2.9388
15:51:18|2.9381
15:51:20|2.9376
15:51:20|2.9381
15:51:21|2.9381
15:51:23|2.9382
15:51:23|2.9381
15:51:25|2.939
15:51:25|2.9386
15:51:26|2.939
15:51:27|2.9389
15:51:28|2.9394
15:51:30|2.9385
15:51:30|2.9391
15:51:31|2.9391
15:51:32|2.9392
15:51:33|2.9387
15:51:34|2.9391
15:51:35|2.9383
15:51:36|2.9389
15:51:37|2.9389
15:51:38|2.9389
15:51:39|2.9373
15:51:40|2.937
15:51:41|2.9361
15:51:43|2.9369
15:51:44|2.9367
15:51:45|2.9357
15:51:46|2.9355
15:51:47|2.9344
15:51:48|2.9344
15:51:49|2.9368
15:51:51|2.9359
15:51:52|2.936
15:51:53|2.936
15:51:54|2.936
15:51:55|2.936
15:51:56|2.936
15:51:56|2.936
15:51:58|2.9357
15:51:59|2.9357
15:52:00|2.9359
15:52:01|2.9366
15:52:01|2.9378
15:52:03|2.9414
15:52:03|2.9401
15:52:04|2.9426
15:52:05|2.9454
15:52:07|2.9463
15:52:08|2.9471
15:52:09|2.9485
15:52:10|2.9484
15:52:11|2.9481
15:52:12|2.948
15:52:13|2.9479
15:52:14|2.9486
15:52:15|2.9479
15:52:17|2.9483
15:52:17|2.9478
15:52:19|2.9478
15:52:19|2.9481
15:52:20|2.9481
15:52:22|2.9481
15:52:23|2.9481
15:52:23|2.949
15:52:24|2.9484
15:52:25|2.9484
15:52:26|2.9484
15:52:28|2.9491
15:52:29|2.9497
15:52:29|2.9487
15:52:31|2.9501
15:52:31|2.9514
15:52:32|2.9494
15:52:33|2.9494
15:52:35|2.9479
15:52:35|2.9479
15:52:36|2.9476
15:52:37|2.9476
15:52:39|2.9482
15:52:39|2.9489
15:52:41|2.9476
15:52:41|2.9476
15:52:42|2.9487
15:52:44|2.9481
15:52:44|2.9478
15:52:46|2.9469
15:52:46|2.9475
15:52:48|2.9467
15:52:49|2.9467
15:52:50|2.9467
15:52:51|2.9476
15:52:53|2.9492
15:52:54|2.9504
15:52:55|2.9504
15:52:57|2.9494
15:52:57|2.9494
15:52:59|2.9483
15:53:00|2.9479
15:53:00|2.9479
15:53:01|2.9476
15:53:02|2.9476
15:53:04|2.9476
15:53:04|2.9453
15:53:06|2.9453
15:53:06|2.9453
15:53:08|2.9441
15:53:09|2.9437
15:53:09|2.945
15:53:11|2.9478
15:53:12|2.9478
15:53:13|2.9478
15:53:14|2.9457
15:53:15|2.9455
15:53:16|2.945
15:53:17|2.9423
15:53:18|2.9423
15:53:19|2.9422
15:53:21|2.9422
15:53:22|2.9422
15:53:23|2.9423
15:53:24|2.9423
15:53:25|2.9429
15:53:25|2.9429
15:53:27|2.9429
15:53:28|2.9431
15:53:29|2.9431
15:53:30|2.9426
15:53:31|2.9425
15:53:32|2.9425
15:53:33|2.9425
15:53:34|2.9425
15:53:35|2.9425
15:53:36|2.9432
15:53:37|2.9432
15:53:38|2.9432
15:53:39|2.9432
15:53:40|2.9432
15:53:41|2.9432
15:53:42|2.9432
15:53:43|2.9436
15:53:44|2.9423
15:53:45|2.9423
15:53:47|2.9423
15:53:48|2.9438
15:53:48|2.9438
15:53:50|2.9441
15:53:51|2.9455
15:53:52|2.9444
15:53:52|2.9444
15:53:54|2.9444
15:53:55|2.9453
15:53:56|2.9453
15:53:57|2.9454
15:53:58|2.9474
15:53:59|2.9498
15:54:00|2.947
15:54:01|2.9463
15:54:02|2.9458
15:54:03|2.9463
15:54:04|2.9454
15:54:05|2.9454
15:54:06|2.9454
15:54:07|2.9445
15:54:08|2.9445
15:54:09|2.9439
15:54:10|2.9439
15:54:11|2.9426
15:54:12|2.943
15:54:13|2.9431
15:54:14|2.9448
15:54:15|2.9448
15:54:16|2.9464
15:54:17|2.9446
15:54:18|2.9446
15:54:19|2.9438
15:54:20|2.9438
15:54:21|2.9445
15:54:22|2.9456
15:54:23|2.9462
15:54:24|2.9462
15:54:25|2.9443
15:54:26|2.9456
15:54:27|2.9443
15:54:28|2.9433
15:54:29|2.9426
15:54:30|2.9425
15:54:31|2.9425
15:54:32|2.9425
15:54:33|2.9423
15:54:34|2.9416
15:54:35|2.9416
15:54:36|2.9416
15:54:37|2.9415
15:54:38|2.9413
15:54:39|2.9413
15:54:41|2.9425
15:54:41|2.9419
15:54:43|2.9419
15:54:44|2.9426
15:54:44|2.9439
15:54:45|2.9439
15:54:47|2.9443
15:54:49|2.9461
15:54:49|2.9461
15:54:51|2.9444
15:54:52|2.9444
15:54:52|2.9449
15:54:53|2.9458
15:54:54|2.9445
15:54:56|2.9456
15:54:57|2.9463
15:54:57|2.9461
15:54:59|2.9457
15:55:00|2.9457
15:55:01|2.9439
15:55:02|2.9439
15:55:03|2.9439
15:55:04|2.9439
15:55:05|2.9432
15:55:06|2.9432
15:55:07|2.9432
15:55:08|2.9419
15:55:09|2.9424
15:55:11|2.943
15:55:11|2.9446
15:55:12|2.9444
15:55:14|2.946
15:55:14|2.9463
15:55:15|2.9463
15:55:16|2.9454
15:55:17|2.9454
15:55:19|2.9459
15:55:19|2.9459
15:55:20|2.9459
15:55:21|2.9461
15:55:23|2.9433
15:55:23|2.9433
15:55:24|2.9433
15:55:25|2.9444
15:55:26|2.9444
15:55:27|2.9444
15:55:29|2.945
15:55:29|2.945
15:55:31|2.9448
15:55:31|2.9448
15:55:32|2.9436
15:55:33|2.9414
15:55:35|2.9414
15:55:35|2.9416
15:55:36|2.9416
15:55:38|2.9416
15:55:38|2.9416
15:55:40|2.9416
15:55:40|2.9408
15:55:41|2.9422
15:55:42|2.9422
15:55:44|2.9422
15:55:45|2.9422
15:55:46|2.9422
15:55:47|2.9431
15:55:49|2.9431
15:55:50|2.9444
15:55:51|2.9436
15:55:53|2.9436
15:55:53|2.9432
15:55:55|2.9431
15:55:55|2.9429
15:55:58|2.9429
15:55:58|2.9439
15:56:00|2.943
15:56:01|2.9434
15:56:01|2.9442
15:56:03|2.9438
15:56:03|2.9443
15:56:04|2.9443
15:56:05|2.9459
15:56:06|2.946
15:56:07|2.9471
15:56:09|2.9475
15:56:10|2.9475
15:56:10|2.9472
15:56:12|2.9443
15:56:13|2.9449
15:56:13|2.9446
15:56:14|2.9442
15:56:16|2.9448
15:56:16|2.9448
15:56:18|2.9449
15:56:19|2.9452
15:56:20|2.9459
15:56:21|2.9477
15:56:21|2.9457
15:56:22|2.9457
15:56:24|2.9444
15:56:25|2.9449
15:56:26|2.9449
15:56:27|2.9451
15:56:28|2.9451
15:56:29|2.9435
15:56:31|2.9437
15:56:31|2.9432
15:56:32|2.9433
15:56:34|2.9428
15:56:34|2.9436
15:56:36|2.9443
15:56:37|2.9445
15:56:38|2.9447
15:56:39|2.9435
15:56:40|2.9435
15:56:41|2.9434
15:56:42|2.9437
15:56:43|2.9437
15:56:44|2.9439
15:56:45|2.9441
15:56:46|2.9436
15:56:47|2.9424
15:56:48|2.9424
15:56:50|2.9417
15:56:51|2.9423
15:56:52|2.9423
15:56:54|2.9429
15:56:55|2.9427
15:56:55|2.9427
15:56:57|2.9427
15:56:58|2.9427
15:56:59|2.9427
15:57:00|2.9424
15:57:01|2.9424
15:57:02|2.9432
15:57:03|2.948
15:57:04|2.9454
15:57:05|2.9458
15:57:06|2.9457
15:57:07|2.9453
15:57:08|2.9456
15:57:09|2.9456
15:57:10|2.9456
15:57:11|2.9456
15:57:12|2.9454
15:57:13|2.9467
15:57:14|2.9467
15:57:15|2.9467
15:57:17|2.9467
15:57:17|2.9467
15:57:18|2.9467
15:57:19|2.9467
15:57:20|2.9461
15:57:22|2.9461
15:57:22|2.9461
15:57:24|2.9478
15:57:24|2.9471
15:57:25|2.9471
15:57:26|2.9471
15:57:28|2.9471
15:57:28|2.9471
15:57:29|2.9477
15:57:31|2.9477
15:57:31|2.9477
15:57:32|2.9477
15:57:33|2.9468
15:57:35|2.9465
15:57:35|2.9465
15:57:36|2.9474
15:57:37|2.9474
15:57:38|2.9474
15:57:40|2.9474
15:57:41|2.9474
15:57:41|2.9474
15:57:42|2.9474
15:57:43|2.9474
15:57:45|2.9474
15:57:46|2.9474
15:57:46|2.9474
15:57:48|2.9474
15:57:48|2.9474
15:57:51|2.9452
15:57:52|2.9452
15:57:53|2.945
15:57:54|2.945
15:57:56|2.945
15:57:57|2.945
15:57:58|2.9454
15:57:59|2.9463
15:58:00|2.9463
15:58:01|2.9463
15:58:01|2.9466
15:58:03|2.9466
15:58:04|2.9466
15:58:04|2.9458
15:58:06|2.9454
15:58:07|2.9454
15:58:08|2.9454
15:58:10|2.9453
15:58:11|2.9446
15:58:12|2.9439
15:58:12|2.9439
15:58:14|2.9439
15:58:15|2.9439
15:58:16|2.9434
15:58:17|2.9428
15:58:18|2.9412
15:58:19|2.9414
15:58:20|2.942
15:58:21|2.9425
15:58:23|2.9425
15:58:23|2.9435
15:58:24|2.9437
15:58:25|2.9428
15:58:26|2.9418
15:58:28|2.9418
15:58:28|2.9426
15:58:30|2.9426
15:58:30|2.9426
15:58:32|2.9426
15:58:32|2.9405
15:58:34|2.9406
15:58:34|2.9406
15:58:35|2.9405
15:58:37|2.9408
15:58:37|2.9408
15:58:38|2.9408
15:58:40|2.9408
15:58:41|2.9408
15:58:41|2.941
15:58:43|2.9414
15:58:44|2.9415
15:58:44|2.9406
15:58:45|2.9406
15:58:46|2.9406
15:58:47|2.9406
15:58:49|2.9406
15:58:49|2.9389
15:58:51|2.9391
15:58:52|2.9391
15:58:53|2.9387
15:58:54|2.9386
15:58:55|2.938
15:58:57|2.938
15:58:57|2.938
15:58:59|2.938
15:59:00|2.9378
15:59:02|2.937
15:59:02|2.9369
15:59:04|2.9369
15:59:05|2.9368
15:59:06|2.9365
15:59:07|2.9365
15:59:08|2.9364
15:59:09|2.9365
15:59:10|2.9365
15:59:11|2.9365
15:59:12|2.9363
15:59:13|2.9363
15:59:14|2.9355
15:59:15|2.9346
15:59:16|2.9346
15:59:17|2.9346
15:59:18|2.9346
15:59:19|2.9351
15:59:20|2.9351
15:59:21|2.9351
15:59:22|2.9351
15:59:23|2.9349
15:59:24|2.9349
15:59:25|2.9349
15:59:27|2.9349
15:59:27|2.9349
15:59:28|2.9349
15:59:29|2.935
15:59:31|2.9349
15:59:31|2.9349
15:59:33|2.9349
15:59:33|2.9349
15:59:34|2.9349
15:59:36|2.9349
15:59:36|2.9349
15:59:37|2.9349
15:59:38|2.9349
15:59:39|2.9349
15:59:40|2.9345
15:59:42|2.9345
15:59:43|2.9334
15:59:44|2.934
15:59:44|2.934
15:59:45|2.9336
15:59:46|2.9338
15:59:48|2.9338
15:59:48|2.9338
15:59:50|2.9338
15:59:50|2.9349
15:59:53|2.9349
15:59:54|2.9347
15:59:54|2.9347
15:59:56|2.9347
15:59:57|2.9347
15:59:58|2.9347
15:59:59|2.9347
16:00:00|2.9347
16:00:00|2.9353
16:00:02|2.9353
16:00:03|2.9353
16:00:04|2.9355
16:00:05|2.9355
16:00:06|2.9351
16:00:08|2.9346
16:00:09|2.9351
16:00:10|2.9356
16:00:10|2.9355
16:00:12|2.937
16:00:12|2.937
16:00:13|2.937
16:00:14|2.9359
16:00:15|2.9359
16:00:17|2.9359
16:00:18|2.9352
16:00:19|2.9347
16:00:20|2.9347
16:00:21|2.9337
16:00:22|2.9339
16:00:23|2.9339
16:00:24|2.9339
16:00:25|2.9333
16:00:26|2.934
16:00:27|2.9356
16:00:28|2.9356
16:00:29|2.9356
16:00:30|2.9362
16:00:31|2.9358
16:00:32|2.9358
16:00:33|2.9358
16:00:34|2.9358
16:00:35|2.9349
16:00:36|2.9341
16:00:37|2.9335
16:00:38|2.9335
16:00:39|2.9335
16:00:40|2.9335
16:00:41|2.9335
16:00:42|2.9335
16:00:43|2.9335
16:00:44|2.9332
16:00:45|2.9332
16:00:46|2.9332
16:00:47|2.9328
16:00:48|2.9307
16:00:49|2.9304
16:00:50|2.9304
16:00:51|2.9306
16:00:52|2.9301
16:00:53|2.9297
16:00:54|2.9297
16:00:55|2.93
16:00:56|2.9306
16:00:58|2.9306
16:00:59|2.9306
16:00:59|2.9311
16:01:00|2.9308
16:01:02|2.9311
16:01:03|2.931
16:01:04|2.9305
16:01:05|2.9295
16:01:06|2.9288
16:01:06|2.9291
16:01:07|2.9283
16:01:09|2.9271
16:01:10|2.9276
16:01:10|2.9282
16:01:13|2.9307
16:01:14|2.9313
16:01:15|2.9313
16:01:16|2.9312
16:01:17|2.9307
16:01:18|2.9293
16:01:19|2.9286
16:01:19|2.9289
16:01:20|2.9289
16:01:21|2.9289
16:01:23|2.9289
16:01:24|2.9289
16:01:25|2.9291
16:01:26|2.9291
16:01:27|2.9289
16:01:28|2.9289
16:01:29|2.9289
16:01:30|2.9282
16:01:32|2.927
16:01:33|2.9275
16:01:34|2.9272
16:01:34|2.9272
16:01:35|2.9272
16:01:37|2.9257
16:01:38|2.9257
16:01:38|2.9267
16:01:39|2.9257
16:01:41|2.9252
16:01:41|2.925
16:01:43|2.9244
16:01:43|2.9243
16:01:44|2.9241
16:01:45|2.9241
16:01:46|2.9228
16:01:47|2.923
16:01:49|2.9233
16:01:49|2.9242
16:01:51|2.9242
16:01:52|2.9244
16:01:53|2.9244
16:01:54|2.9244
16:01:56|2.9244
16:01:57|2.9226
16:01:58|2.9224
16:01:59|2.9226
16:01:59|2.9226
16:02:01|2.9243
16:02:02|2.9233
16:02:03|2.9233
16:02:04|2.9235
16:02:05|2.922
16:02:07|2.9212
16:02:08|2.9202
16:02:09|2.9202
16:02:10|2.9202
16:02:11|2.9194
16:02:12|2.9194
16:02:13|2.9194
16:02:14|2.9198
16:02:15|2.9198
16:02:16|2.9198
16:02:16|2.9198
16:02:17|2.9198
16:02:19|2.9198
16:02:20|2.9197
16:02:21|2.9197
16:02:22|2.9197
16:02:23|2.9188
16:02:25|2.9194
16:02:25|2.9194
16:02:26|2.9196
16:02:28|2.9196
16:02:28|2.9185
16:02:29|2.9185
16:02:31|2.919
16:02:31|2.919
16:02:32|2.9184
16:02:34|2.9184
16:02:35|2.9184
16:02:36|2.9175
16:02:36|2.9182
16:02:37|2.9182
16:02:39|2.9172
16:02:40|2.9183
16:02:40|2.9182
16:02:42|2.9188
16:02:43|2.9188
16:02:44|2.9188
16:02:45|2.9188
16:02:45|2.9188
16:02:47|2.9188
16:02:48|2.9164
16:02:49|2.9178
16:02:50|2.9178
16:02:51|2.9178
16:02:52|2.9178
16:02:53|2.9178
16:02:54|2.9174
16:02:56|2.9169
16:02:57|2.9183
16:02:58|2.9183
16:02:59|2.9172
16:03:00|2.9182
16:03:01|2.9182
16:03:01|2.936
16:03:03|2.9345
16:03:04|2.9321
16:03:05|2.9296
16:03:06|2.9296
16:03:07|2.9296
16:03:08|2.9313
16:03:09|2.9312
16:03:09|2.9312
16:03:11|2.9331
16:03:12|2.9332
16:03:13|2.9338
16:03:14|2.9328
16:03:15|2.9328
16:03:16|2.9304
16:03:17|2.9333
16:03:17|2.9348
16:03:18|2.9358
16:03:19|2.9353
16:03:20|2.9353
16:03:22|2.9367
16:03:23|2.9379
16:03:23|2.9387
16:03:25|2.9381
16:03:26|2.9401
16:03:27|2.9402
16:03:28|2.9412
16:03:29|2.9417
16:03:30|2.9428
16:03:31|2.9429
16:03:32|2.9438
16:03:32|2.9447
16:03:34|2.9447
16:03:34|2.9447
16:03:35|2.9433
16:03:36|2.9435
16:03:38|2.9448
16:03:39|2.9461
16:03:40|2.9461
16:03:41|2.9471
16:03:42|2.9471
16:03:43|2.9493
16:03:44|2.9492
16:03:45|2.9487
16:03:46|2.9487
16:03:47|2.9487
16:03:48|2.9487
16:03:49|2.9487
16:03:50|2.9487
16:03:51|2.9487
16:03:52|2.95
16:03:53|2.9499
16:03:54|2.9496
16:03:55|2.9492
16:03:56|2.9489
16:03:57|2.9489
16:03:58|2.9489
16:03:59|2.9494
16:04:00|2.9495
16:04:01|2.9491
16:04:02|2.9491
16:04:03|2.9484
16:04:04|2.9498
16:04:05|2.9499
16:04:06|2.9499
16:04:07|2.9499
16:04:08|2.9499
16:04:10|2.9499
16:04:11|2.9481
16:04:11|2.9497
16:04:12|2.9497
16:04:14|2.9496
16:04:14|2.9494
16:04:15|2.9495
16:04:17|2.9494
16:04:17|2.9499
16:04:18|2.9486
16:04:19|2.9615
16:04:20|2.9622
16:04:21|2.9625
16:04:22|2.9601
16:04:24|2.9613
16:04:25|2.9613
16:04:25|2.9614
16:04:27|2.9609
16:04:28|2.962
16:04:28|2.96
16:04:29|2.96
16:04:30|2.9617
16:04:31|2.96
16:04:32|2.96
16:04:33|2.96
16:04:34|2.9601
16:04:36|2.96
16:04:37|2.961
16:04:37|2.961
16:04:38|2.9606
16:04:39|2.9612
16:04:40|2.9612
16:04:42|2.9612
16:04:42|2.9612
16:04:43|2.9624
16:04:44|2.9624
16:04:45|2.9615
16:04:47|2.9617
16:04:48|2.9617
16:04:49|2.9613
16:04:50|2.9617
16:04:51|2.9604
16:04:52|2.9607
16:04:53|2.961
16:04:54|2.9604
16:04:55|2.9604
16:04:56|2.9609
16:04:58|2.9602
16:04:59|2.96
16:05:00|2.96
16:05:00|2.9607
16:05:02|2.9601
16:05:03|2.9604
16:05:04|2.9601
16:05:05|2.96
16:05:06|2.96
16:05:07|2.96
16:05:08|2.96
16:05:09|2.9601
16:05:11|2.9601
16:05:12|2.9601
16:05:13|2.96
16:05:13|2.96
16:05:15|2.96
16:05:15|2.96
16:05:17|2.9601
16:05:17|2.96
16:05:18|2.9601
16:05:20|2.9601
16:05:21|2.9603
16:05:22|2.9603
16:05:23|2.96
16:05:24|2.96
16:05:25|2.96
16:05:26|2.96
16:05:27|2.96
16:05:28|2.96
16:05:29|2.96
16:05:30|2.96
16:05:31|2.9616
16:05:32|2.961
16:05:33|2.9602
16:05:34|2.961
16:05:35|2.9615
16:05:36|2.9608
16:05:37|2.961
16:05:38|2.9609
16:05:39|2.9609
16:05:40|2.9609
16:05:41|2.9615
16:05:42|2.9615
16:05:43|2.9603
16:05:44|2.96
16:05:45|2.961
16:05:46|2.9602
16:05:47|2.9618
16:05:48|2.9621
16:05:49|2.9615
16:05:50|2.962
16:05:51|2.9619
16:05:52|2.9638
16:05:53|2.9629
16:05:54|2.9629
16:05:56|2.9632
16:05:57|2.9632
16:05:59|2.964
16:06:00|2.9649
16:06:01|2.9663
16:06:02|2.9669
16:06:03|2.9694
16:06:04|2.9695
16:06:05|2.9752
16:06:06|2.9744
16:06:07|2.9748
16:06:08|2.9746
16:06:09|2.9737
16:06:11|2.9739
16:06:11|2.9738
16:06:12|2.9738
16:06:13|2.9751
16:06:15|2.9751
16:06:15|2.9741
16:06:16|2.9731
16:06:18|2.9751
16:06:18|2.9755
16:06:19|2.9757
16:06:20|2.9749
16:06:22|2.975
16:06:23|2.975
16:06:24|2.975
16:06:25|2.9747
16:06:26|2.9753
16:06:26|2.9761
16:06:28|2.9768
16:06:29|2.9767
16:06:30|2.9767
16:06:31|2.9767
16:06:32|2.9767
16:06:32|2.9769
16:06:34|2.9775
16:06:34|2.978
16:06:36|2.9778
16:06:37|2.9776
16:06:38|2.9766
16:06:38|2.9774
16:06:40|2.9763
16:06:41|2.9757
16:06:42|2.9765
16:06:42|2.9765
16:06:44|2.9765
16:06:45|2.977
16:06:46|2.9786
16:06:47|2.9786
16:06:48|2.9776
16:06:49|2.9778
16:06:50|2.9773
16:06:51|2.9773
16:06:52|2.9773
16:06:53|2.9774
16:06:54|2.9781
16:06:55|2.9791
16:06:56|2.9799
16:06:57|2.979
16:06:58|2.9795
16:07:00|2.9797
16:07:01|2.9805
16:07:02|2.9813
16:07:03|2.9814
16:07:04|2.9815
16:07:05|2.9818
16:07:06|2.9818
16:07:07|2.9824
16:07:08|2.9824
16:07:09|2.9823
16:07:11|2.9832
16:07:11|2.9842
16:07:13|2.9839
16:07:14|2.9845
16:07:14|2.9845
16:07:15|2.9848
16:07:16|2.985
16:07:17|2.9848
16:07:19|2.9842
16:07:20|2.9848
16:07:21|2.9851
16:07:22|2.985
16:07:22|2.9845
16:07:24|2.9831
16:07:25|2.983
16:07:26|2.9785
16:07:27|2.979
16:07:28|2.9779
16:07:28|2.9779
16:07:30|2.9776
16:07:31|2.9785
16:07:32|2.9783
16:07:33|2.9779
16:07:34|2.9787
16:07:35|2.9789
16:07:36|2.9785
16:07:37|2.9787
16:07:38|2.9786
16:07:39|2.979
16:07:40|2.979
16:07:41|2.979
16:07:42|2.979
16:07:43|2.9789
16:07:44|2.9789
16:07:45|2.9789
16:07:46|2.9789
16:07:47|2.9779
16:07:48|2.9779
16:07:49|2.9775
16:07:50|2.9786
16:07:51|2.9791
16:07:52|2.9794
16:07:53|2.9816
16:07:54|2.9825
16:07:55|2.9834
16:07:56|2.9841
16:07:57|2.9835
16:07:58|2.9834
16:07:59|2.9829
16:08:00|2.9827
16:08:01|2.9827
16:08:03|2.9823
16:08:04|2.9823
16:08:05|2.9816
16:08:05|2.9819
16:08:06|2.9819
16:08:08|2.9812
16:08:09|2.9804
16:08:10|2.9804
16:08:11|2.9808
16:08:12|2.9815
16:08:13|2.9805
16:08:15|2.9808
16:08:15|2.9815
16:08:16|2.9816
16:08:17|2.9813
16:08:19|2.9814
16:08:19|2.9813
16:08:21|2.9803
16:08:21|2.9808
16:08:23|2.9804
16:08:24|2.9801
16:08:24|2.9802
16:08:25|2.9807
16:08:27|2.9807
16:08:28|2.9806
16:08:29|2.98
16:08:30|2.9805
16:08:31|2.9816
16:08:32|2.9817
16:08:33|2.984
16:08:33|2.984
16:08:35|2.984
16:08:36|2.9837
16:08:37|2.9841
16:08:38|2.9841
16:08:39|2.9841
16:08:40|2.9842
16:08:41|2.9833
16:08:41|2.985
16:08:42|2.985
16:08:44|2.985
16:08:44|3.
16:08:46|3.0013
16:08:47|3.0006
16:08:48|3.001
16:08:48|3.0021
16:08:50|3.0027
16:08:51|3.0009
16:08:52|3.0005
16:08:53|3.
16:08:54|3.0018
16:08:56|3.0013
16:08:56|3.0005
16:08:57|3.0001
16:08:58|3.0007
16:08:59|3.0001
16:09:01|3.
16:09:03|3.0006
16:09:04|3.0007
16:09:04|3.0007
16:09:05|3.0007
16:09:07|3.0003
16:09:07|3.0001
16:09:09|3.0001
16:09:09|3.
16:09:10|3.
16:09:12|3.0001
16:09:12|3.
16:09:14|2.9935
16:09:15|2.9912
16:09:16|2.9921
16:09:17|2.9914
16:09:18|2.991
16:09:19|2.9909
16:09:21|2.9914
16:09:21|2.9907
16:09:22|2.9908
16:09:23|2.9915
16:09:24|2.9926
16:09:26|2.992
16:09:26|2.992
16:09:27|2.9919
16:09:28|2.993
16:09:30|2.9924
16:09:31|2.9921
16:09:32|2.9922
16:09:33|2.9973
16:09:34|3.0025
16:09:34|2.9982
16:09:36|2.9972
16:09:37|2.9961
16:09:38|2.9956
16:09:39|2.9946
16:09:40|2.9977
16:09:41|2.9972
16:09:42|3.0003
16:09:43|2.9986
16:09:44|2.999
16:09:45|3.0036
16:09:46|3.0022
16:09:47|3.001
16:09:48|2.9993
16:09:49|2.9993
16:09:50|2.9984
16:09:51|2.9995
16:09:52|3.0002
16:09:53|3.0003
16:09:54|2.9998
16:09:55|2.9995
16:09:56|2.9994
16:09:57|2.9988
16:09:58|2.9992
16:09:59|2.9989
16:10:00|2.999
16:10:01|3.0001
16:10:03|2.9978
16:10:04|2.9979
16:10:06|2.9961
16:10:07|2.9965
16:10:08|2.9957
16:10:08|2.9968
16:10:10|2.9978
16:10:12|2.9978
16:10:12|2.9978
16:10:13|2.996
16:10:14|2.9954
16:10:16|2.9952
16:10:17|2.9949
16:10:17|2.9933
16:10:18|2.9927
16:10:20|2.9924
16:10:20|2.9905
16:10:21|2.9905
16:10:22|2.9912
16:10:24|2.9912
16:10:24|2.9912
16:10:25|2.9912
16:10:27|2.9911
16:10:27|2.9924
16:10:28|2.9903
16:10:29|2.9905
16:10:30|2.9905
16:10:31|2.9905
16:10:33|2.991
16:10:34|2.9913
16:10:35|2.9908
16:10:36|2.9909
16:10:36|2.9921
16:10:38|2.9922
16:10:38|2.9924
16:10:39|2.9921
16:10:41|2.9912
16:10:42|2.9928
16:10:43|2.9928
16:10:44|2.9928
16:10:45|2.9928
16:10:47|2.9925
16:10:47|2.9923
16:10:48|2.9927
16:10:50|2.9929
16:10:50|2.9929
16:10:51|2.9926
16:10:52|2.9902
16:10:53|2.9907
16:10:54|2.991
16:10:55|2.991
16:10:56|2.9912
16:10:58|2.9902
16:10:58|2.9902
16:10:59|2.9902
16:11:00|2.9915
16:11:01|2.9915
16:11:03|2.9914
16:11:05|2.9913
16:11:06|2.9914
16:11:07|2.9914
16:11:08|2.992
16:11:09|2.989
16:11:09|2.9895
16:11:11|2.9893
16:11:11|2.9919
16:11:13|2.9917
16:11:14|2.994
16:11:15|2.995
16:11:16|2.995
16:11:17|2.9955
16:11:18|2.9952
16:11:20|2.9952
16:11:20|2.9962
16:11:21|2.9962
16:11:22|2.9954
16:11:23|2.9954
16:11:24|2.9954
16:11:25|2.9954
16:11:27|2.9954
16:11:27|2.9954
16:11:28|2.9954
16:11:30|2.9954
16:11:30|2.9953
16:11:32|2.9954
16:11:32|2.9962
16:11:34|2.9962
16:11:35|2.9968
16:11:35|2.9968
16:11:36|2.9992
16:11:37|3.0011
16:11:38|3.0017
16:11:39|3.0003
16:11:40|2.9998
16:11:42|2.9998
16:11:42|2.999
16:11:43|2.9996
16:11:44|2.9996
16:11:46|2.9987
16:11:48|2.9988
16:11:48|3.0006
16:11:49|3.008
16:11:50|3.0075
16:11:51|3.0063
16:11:52|3.0062
16:11:53|3.0064
16:11:54|3.0097
16:11:55|3.0127
16:11:56|3.0116
16:11:57|3.0125
16:11:59|3.0124
16:11:59|3.0119
16:12:00|3.014
16:12:01|3.0145
16:12:02|3.0145
16:12:03|3.0149
16:12:05|3.0152
16:12:06|3.0152
16:12:07|3.0124
16:12:08|3.0139
16:12:09|3.0131
16:12:10|3.0119
16:12:11|3.0113
16:12:12|3.0124
16:12:13|3.0127
16:12:14|3.0079
16:12:16|3.0149
16:12:17|3.014
16:12:17|3.0134
16:12:19|3.0143
16:12:20|3.0185
16:12:21|3.0172
16:12:22|3.0253
16:12:23|3.0213
16:12:24|3.0213
16:12:25|3.0253
16:12:27|3.0252
16:12:27|3.0248
16:12:29|3.0255
16:12:29|3.0242
16:12:30|3.0245
16:12:31|3.0229
16:12:33|3.0231
16:12:33|3.0241
16:12:34|3.0219
16:12:35|3.0195
16:12:36|3.0216
16:12:37|3.0224
16:12:39|3.0237
16:12:39|3.024
16:12:41|3.0244
16:12:41|3.0248
16:12:42|3.0253
16:12:44|3.0255
16:12:44|3.0233
16:12:45|3.0235
16:12:46|3.0239
16:12:47|3.0238
16:12:48|3.0238
16:12:50|3.0229
16:12:50|3.0233
16:12:51|3.0228
16:12:52|3.0222
16:12:53|3.0233
16:12:55|3.0219
16:12:55|3.0204
16:12:57|3.0216
16:12:58|3.0145
16:12:59|3.0155
16:12:59|3.017
16:13:01|3.0162
16:13:01|3.0145
16:13:03|3.0155
16:13:03|3.0153
16:13:04|3.0135
16:13:06|3.013
16:13:08|3.0129
16:13:08|3.0121
16:13:09|3.0123
16:13:11|3.011
16:13:12|3.0123
16:13:13|3.0131
16:13:14|3.0154
16:13:15|3.0177
16:13:16|3.0169
16:13:17|3.0165
16:13:18|3.019
16:13:19|3.0193
16:13:20|3.0186
16:13:21|3.0191
16:13:22|3.0192
16:13:23|3.0215
16:13:24|3.0242
16:13:26|3.0257
16:13:26|3.0251
16:13:28|3.0266
16:13:29|3.0268
16:13:30|3.0273
16:13:31|3.0285
16:13:32|3.0288
16:13:32|3.029
16:13:33|3.0302
16:13:35|3.031
16:13:36|3.0323
16:13:36|3.0329
16:13:38|3.0345
16:13:39|3.0327
16:13:40|3.0321
16:13:41|3.0336
16:13:42|3.0317
16:13:43|3.034
16:13:43|3.0351
16:13:45|3.035
16:13:46|3.0363
16:13:47|3.0339
16:13:49|3.0351
16:13:50|3.0321
16:13:51|3.031
16:13:52|3.0343
16:13:52|3.0314
16:13:53|3.0314
16:13:55|3.031
16:13:55|3.0311
16:13:56|3.0311
16:13:57|3.0314
16:13:58|3.0295
16:13:59|3.0296
16:14:00|3.0256
16:14:02|3.026
16:14:03|3.0249
16:14:03|3.0267
16:14:04|3.027
16:14:05|3.0282
16:14:08|3.0299
16:14:09|3.0292
16:14:10|3.0282
16:14:11|3.0341
16:14:12|3.0338
16:14:13|3.0352
16:14:14|3.0344
16:14:15|3.0335
16:14:16|3.0343
16:14:17|3.0349
16:14:18|3.0357
16:14:19|3.0344
16:14:20|3.0349
16:14:21|3.0347
16:14:22|3.0339
16:14:23|3.0339
16:14:24|3.0347
16:14:25|3.034
16:14:26|3.0316
16:14:27|3.0297
16:14:28|3.0284
16:14:29|3.0263
16:14:30|3.0263
16:14:31|3.0292
16:14:32|3.0311
16:14:33|3.0323
16:14:34|3.0333
16:14:35|3.0321
16:14:36|3.0323
16:14:37|3.0316
16:14:38|3.0308
16:14:39|3.0295
16:14:41|3.0295
16:14:42|3.0308
16:14:43|3.0315
16:14:44|3.0315
16:14:45|3.0325
16:14:46|3.0323
16:14:47|3.0328
16:14:48|3.0344
16:14:49|3.0352
16:14:50|3.0343
16:14:51|3.0343
16:14:52|3.0348
16:14:53|3.0352
16:14:54|3.0377
16:14:56|3.0368
16:14:56|3.0378
16:14:57|3.0378
16:14:58|3.0364
16:15:00|3.0403
16:15:00|3.0386
16:15:01|3.0371
16:15:02|3.0374
16:15:04|3.0371
16:15:04|3.0381
16:15:05|3.038
16:15:07|3.0383
16:15:08|3.039
16:15:09|3.0401
16:15:10|3.0404
16:15:11|3.0402
16:15:12|3.0398
16:15:13|3.0417
16:15:14|3.0433
16:15:15|3.0454
16:15:16|3.0455
16:15:17|3.0458
16:15:18|3.0438
16:15:19|3.0445
16:15:20|3.0446
16:15:21|3.0461
16:15:22|3.0454
16:15:23|3.0448
16:15:24|3.0444
16:15:25|3.0438
16:15:26|3.0434
16:15:27|3.0452
16:15:28|3.0461
16:15:29|3.0455
16:15:30|3.0445
16:15:31|3.0448
16:15:32|3.0442
16:15:33|3.0453
16:15:34|3.045
16:15:35|3.0457
16:15:36|3.0469
16:15:37|3.0456
16:15:38|3.046
16:15:39|3.0461
16:15:40|3.0464
16:15:41|3.0467
16:15:43|3.0466
16:15:43|3.0482
16:15:45|3.0469
16:15:45|3.047
16:15:46|3.0467
16:15:48|3.0467
16:15:49|3.0514
16:15:49|3.0502
16:15:50|3.0507
16:15:52|3.0506
16:15:52|3.0507
16:15:53|3.053
16:15:54|3.0532
16:15:55|3.055
16:15:56|3.0567
16:15:58|3.0559
16:15:58|3.0553
16:15:59|3.0551
16:16:00|3.0566
16:16:01|3.057
16:16:02|3.056
16:16:03|3.0561
16:16:05|3.0567
16:16:05|3.0571
16:16:07|3.0579
16:16:08|3.056
16:16:09|3.0576
16:16:10|3.0593
16:16:11|3.0598
16:16:12|3.0597
16:16:13|3.0581
16:16:15|3.058
16:16:15|3.0568
16:16:16|3.0587
16:16:18|3.0523
16:16:18|3.0536
16:16:19|3.0534
16:16:20|3.0529
16:16:22|3.0516
16:16:22|3.0505
16:16:23|3.051
16:16:25|3.0502
16:16:26|3.0517
16:16:26|3.0532
16:16:27|3.051
16:16:28|3.0503
16:16:29|3.0475
16:16:31|3.0447
16:16:32|3.0476
16:16:33|3.0456
16:16:34|3.0439
16:16:35|3.0462
16:16:36|3.0474
16:16:37|3.0435
16:16:38|3.0453
16:16:39|3.0457
16:16:40|3.044
16:16:41|3.0442
16:16:43|3.0436
16:16:44|3.043
16:16:45|3.0402
16:16:46|3.04
16:16:46|3.0418
16:16:47|3.0401
16:16:48|3.0402
16:16:49|3.0385
16:16:50|3.0381
16:16:51|3.038
16:16:52|3.037
16:16:54|3.0341
16:16:54|3.034
16:16:55|3.0347
16:16:57|3.0341
16:16:57|3.0349
16:16:58|3.035
16:17:00|3.0404
16:17:00|3.0414
16:17:01|3.0442
16:17:02|3.0442
16:17:03|3.0452
16:17:04|3.0437
16:17:06|3.0422
16:17:06|3.0426
16:17:07|3.0428
16:17:09|3.0428
16:17:10|3.0512
16:17:11|3.0536
16:17:13|3.0634
16:17:14|3.0619
16:17:15|3.0628
16:17:16|3.069
16:17:18|3.071
16:17:19|3.07
16:17:20|3.0723
16:17:20|3.0753
16:17:22|3.0754
16:17:22|3.076
16:17:24|3.0764
16:17:25|3.0761
16:17:26|3.0689
16:17:27|3.068
16:17:29|3.0661
16:17:30|3.0712
16:17:30|3.0703
16:17:31|3.0698
16:17:32|3.0728
16:17:34|3.0745
16:17:34|3.0733
16:17:35|3.0718
16:17:37|3.072
16:17:37|3.0664
16:17:39|3.0663
16:17:39|3.0646
16:17:40|3.0562
16:17:41|3.0555
16:17:42|3.0584
16:17:43|3.0573
16:17:44|3.0572
16:17:45|3.0601
16:17:46|3.0578
16:17:48|3.0607
16:17:48|3.0574
16:17:50|3.059
16:17:50|3.0615
16:17:51|3.0605
16:17:52|3.0602
16:17:53|3.0573
16:17:55|3.0534
16:17:56|3.0527
16:17:57|3.0501
16:17:57|3.054
16:17:59|3.0547
16:17:59|3.0546
16:18:01|3.0585
16:18:02|3.0576
16:18:03|3.0576
16:18:03|3.0577
16:18:04|3.0562
16:18:05|3.0559
16:18:06|3.0582
16:18:08|3.058
16:18:08|3.057
16:18:09|3.0577
16:18:11|3.0567
16:18:13|3.0572
16:18:14|3.0564
16:18:14|3.0558
16:18:16|3.0553
16:18:17|3.0554
16:18:18|3.0512
16:18:19|3.0521
16:18:20|3.053
16:18:21|3.0528
16:18:22|3.0537
16:18:23|3.0524
16:18:24|3.0534
16:18:25|3.0546
16:18:26|3.0558
16:18:27|3.0597
16:18:28|3.0584
16:18:29|3.0559
16:18:30|3.0562
16:18:31|3.0561
16:18:32|3.0537
16:18:33|3.0533
16:18:35|3.0532
16:18:36|3.0527
16:18:37|3.0526
16:18:38|3.053
16:18:39|3.0524
16:18:41|3.0534
16:18:41|3.0529
16:18:42|3.052
16:18:43|3.0528
16:18:45|3.0528
16:18:45|3.0551
16:18:46|3.054
16:18:47|3.0561
16:18:48|3.0549
16:18:49|3.0549
16:18:51|3.0549
16:18:51|3.0555
16:18:52|3.0549
16:18:54|3.0554
16:18:55|3.0516
16:18:55|3.0516
16:18:56|3.0523
16:18:57|3.0495
16:18:58|3.05
16:19:00|3.0525
16:19:00|3.0527
16:19:01|3.0523
16:19:03|3.0523
16:19:03|3.0523
16:19:05|3.0507
16:19:06|3.0521
16:19:06|3.0521
16:19:07|3.0268
16:19:08|3.0323
16:19:09|3.0308
16:19:11|3.0291
16:19:12|3.0313
16:19:14|3.0278
16:19:14|3.0302
16:19:16|3.0332
16:19:17|3.0324
16:19:18|3.0331
16:19:19|3.0324
16:19:20|3.0304
16:19:20|3.0331
16:19:22|3.0301
16:19:23|3.0321
16:19:23|3.0313
16:19:24|3.0319
16:19:25|3.0345
16:19:26|3.0329
16:19:28|3.0319
16:19:29|3.0309
16:19:30|3.0313
16:19:31|3.0311
16:19:32|3.0312
16:19:33|3.031
16:19:34|3.0307
16:19:35|3.0307
16:19:36|3.0306
16:19:37|3.029
16:19:38|3.0166
16:19:39|3.0191
16:19:40|3.023
16:19:41|3.0261
16:19:42|3.0218
16:19:43|3.0131
16:19:44|3.0149
16:19:45|3.0157
16:19:46|3.0149
16:19:47|3.0174
16:19:48|3.0155
16:19:49|3.0122
16:19:50|3.013
16:19:51|3.0138
16:19:52|3.0142
16:19:53|3.0149
16:19:54|3.0155
16:19:55|3.0156
16:19:56|3.0175
16:19:57|3.0182
16:19:58|3.0159
16:19:59|3.0164
16:20:00|3.014
16:20:01|3.032
16:20:02|3.0333
16:20:04|3.0304
16:20:04|3.0329
16:20:05|3.0303
16:20:07|3.0287
16:20:08|3.0242
16:20:09|3.0235
16:20:10|3.0237
16:20:10|3.0208
16:20:12|3.0215
16:20:13|3.023
16:20:13|3.0237
16:20:14|3.0242
16:20:16|3.023
16:20:17|3.0186
16:20:18|3.0211
16:20:19|3.0201
16:20:20|3.0198
16:20:21|3.0185
16:20:22|3.0185
16:20:23|3.0185
16:20:24|3.0204
16:20:25|3.0182
16:20:26|3.0188
16:20:27|3.019
16:20:28|3.0196
16:20:29|3.0176
16:20:30|3.0199
16:20:32|3.0205
16:20:32|3.0224
16:20:34|3.027
16:20:35|3.0227
16:20:35|3.0216
16:20:37|3.0213
16:20:37|3.0221
16:20:39|3.025
16:20:40|3.0248
16:20:40|3.0248
16:20:41|3.0264
16:20:43|3.0258
16:20:43|3.0258
16:20:44|3.0269
16:20:45|3.0289
16:20:47|3.0299
16:20:48|3.0299
16:20:48|3.029
16:20:50|3.0303
16:20:51|3.0315
16:20:51|3.0296
16:20:52|3.0306
16:20:53|3.0299
16:20:54|3.032
16:20:56|3.029
16:20:57|3.029
16:20:57|3.0296
16:20:58|3.029
16:20:59|3.0287
16:21:01|3.0279
16:21:02|3.0275
16:21:02|3.0269
16:21:04|3.0263
16:21:05|3.0268
16:21:06|3.0268
16:21:07|3.0273
16:21:08|3.0273
16:21:09|3.0267
16:21:10|3.0274
16:21:11|3.0283
16:21:12|3.0277
16:21:14|3.028
16:21:15|3.0281
16:21:15|3.0288
16:21:16|3.0297
16:21:18|3.0285
16:21:18|3.0288
16:21:19|3.0294
16:21:21|3.0294
16:21:21|3.0292
16:21:22|3.0292
16:21:24|3.0287
16:21:25|3.0281
16:21:26|3.027
16:21:27|3.027
16:21:28|3.0273
16:21:29|3.0257
16:21:30|3.0254
16:21:31|3.0245
16:21:32|3.025
16:21:33|3.0244
16:21:34|3.0261
16:21:35|3.026
16:21:36|3.0273
16:21:37|3.0271
16:21:38|3.03
16:21:39|3.0291
16:21:40|3.0305
16:21:41|3.0305
16:21:43|3.0284
16:21:43|3.0257
16:21:44|3.0262
16:21:45|3.0242
16:21:46|3.0248
16:21:47|3.0248
16:21:48|3.0253
16:21:49|3.0248
16:21:50|3.0248
16:21:51|3.0242
16:21:53|3.0242
16:21:53|3.0244
16:21:54|3.0228
16:21:56|3.0232
16:21:56|3.0228
16:21:57|3.0221
16:21:58|3.0214
16:21:59|3.0215
16:22:00|3.02
16:22:02|3.02
16:22:02|3.0194
16:22:03|3.0195
16:22:04|3.0196
16:22:06|3.0196
16:22:06|3.0194
16:22:08|3.0176
16:22:09|3.0176
16:22:09|3.0184
16:22:10|3.0189
16:22:11|3.0182
16:22:12|3.0185
16:22:14|3.0182
16:22:15|3.018
16:22:16|3.0192
16:22:17|3.0192
16:22:18|3.0233
16:22:19|3.0236
16:22:21|3.0239
16:22:21|3.0221
16:22:23|3.0227
16:22:24|3.0229
16:22:26|3.0229
16:22:26|3.0254
16:22:28|3.0225
16:22:29|3.0232
16:22:30|3.0232
16:22:31|3.0238
16:22:32|3.0271
16:22:33|3.0246
16:22:33|3.0246
16:22:35|3.0246
16:22:35|3.0255
16:22:37|3.0245
16:22:38|3.0247
16:22:39|3.0288
16:22:40|3.029
16:22:42|3.0284
16:22:43|3.0302
16:22:44|3.0299
16:22:44|3.0289
16:22:46|3.0303
16:22:47|3.0303
16:22:47|3.0303
16:22:48|3.0269
16:22:49|3.0277
16:22:50|3.0277
16:22:51|3.0277
16:22:53|3.0271
16:22:54|3.0275
16:22:55|3.0248
16:22:56|3.0244
16:22:57|3.0235
16:22:58|3.0203
16:23:00|3.0211
16:23:01|3.0199
16:23:02|3.0207
16:23:02|3.021
16:23:04|3.0217
16:23:05|3.0217
16:23:06|3.0207
16:23:07|3.0208
16:23:08|3.0208
16:23:09|3.0208
16:23:10|3.0208
16:23:11|3.0208
16:23:12|3.0208
16:23:13|3.0216
16:23:14|3.0216
16:23:15|3.0216
16:23:16|3.0213
16:23:18|3.0215
16:23:19|3.0215
16:23:19|3.0215
16:23:21|3.0219
16:23:22|3.0219
16:23:23|3.0221
16:23:24|3.024
16:23:25|3.0233
16:23:26|3.0233
16:23:28|3.0212
16:23:29|3.022
16:23:29|3.022
16:23:31|3.022
16:23:31|3.0227
16:23:33|3.0223
16:23:33|3.0223
16:23:35|3.022
16:23:37|3.0215
16:23:37|3.0215
16:23:39|3.0215
16:23:40|3.0202
16:23:41|3.0202
16:23:41|3.0211
16:23:43|3.0227
16:23:44|3.0253
16:23:45|3.0231
16:23:46|3.0236
16:23:47|3.0205
16:23:48|3.0221
16:23:50|3.0221
16:23:50|3.0215
16:23:51|3.02
16:23:52|3.02
16:23:53|3.0196
16:23:54|3.0191
16:23:55|3.0195
16:23:57|3.0195
16:23:57|3.0195
16:23:59|3.0195
16:24:00|3.0194
16:24:01|3.0194
16:24:02|3.0178
16:24:03|3.0183
16:24:04|3.0183
16:24:05|3.0183
16:24:06|3.0198
16:24:07|3.0169
16:24:07|3.0194
16:24:10|3.0194
16:24:10|3.0194
16:24:11|3.0219
16:24:12|3.0219
16:24:13|3.0219
16:24:14|3.0219
16:24:15|3.0227
16:24:17|3.0227
16:24:18|3.0206
16:24:20|3.0217
16:24:21|3.0217
16:24:21|3.0217
16:24:23|3.0231
16:24:24|3.0225
16:24:24|3.0225
16:24:26|3.0225
16:24:27|3.0225
16:24:28|3.0209
16:24:29|3.0209
16:24:30|3.0223
16:24:31|3.0224
16:24:32|3.0224
16:24:33|3.0224
16:24:34|3.0212
16:24:35|3.0212
16:24:36|3.0212
16:24:38|3.02
16:24:39|3.02
16:24:40|3.0191
16:24:40|3.0204
16:24:41|3.0216
16:24:42|3.0216
16:24:44|3.0209
16:24:45|3.0227
16:24:46|3.0227
16:24:46|3.023
16:24:48|3.0239
16:24:48|3.0247
16:24:49|3.0231
16:24:50|3.0227
16:24:52|3.0221
16:24:52|3.0231
16:24:53|3.0231
16:24:54|3.0231
16:24:55|3.0231
16:24:57|3.0236
16:24:57|3.0236
16:24:59|3.0236
16:24:59|3.0236
16:25:01|3.0232
16:25:03|3.0228
16:25:04|3.0234
16:25:05|3.0244
16:25:06|3.0269
16:25:07|3.0316
16:25:08|3.0309
16:25:08|3.0293
16:25:10|3.031
16:25:11|3.0318
16:25:12|3.0328
16:25:13|3.0368
16:25:14|3.0371
16:25:15|3.0391
16:25:16|3.0383
16:25:18|3.0381
16:25:18|3.0381
16:25:19|3.0409
16:25:21|3.0402
16:25:21|3.0411
16:25:22|3.0414
16:25:23|3.0418
16:25:25|3.0419
16:25:25|3.0419
16:25:26|3.042
16:25:27|3.0425
16:25:28|3.0436
16:25:30|3.0432
16:25:30|3.0431
16:25:32|3.0417
16:25:33|3.0397
16:25:33|3.0383
16:25:35|3.038
16:25:35|3.037
16:25:36|3.0354
16:25:37|3.033
16:25:38|3.0338
16:25:39|3.0361
16:25:40|3.0361
16:25:41|3.035
16:25:43|3.0348
16:25:43|3.0344
16:25:45|3.0343
16:25:45|3.0343
16:25:46|3.0356
16:25:47|3.0356
16:25:48|3.0338
16:25:50|3.0339
16:25:51|3.035
16:25:51|3.0353
16:25:53|3.0341
16:25:54|3.0345
16:25:54|3.0345
16:25:56|3.0345
16:25:58|3.0346
16:25:58|3.0353
16:25:59|3.0353
16:26:00|3.0356
16:26:01|3.0353
16:26:02|3.0348
16:26:04|3.0331
16:26:04|3.0337
16:26:05|3.0356
16:26:06|3.0351
16:26:08|3.0351
16:26:08|3.0368
16:26:09|3.0379
16:26:10|3.0379
16:26:11|3.0379
16:26:12|3.0394
16:26:13|3.0422
16:26:14|3.0424
16:26:15|3.0424
16:26:16|3.0427
16:26:17|3.042
16:26:19|3.0418
16:26:20|3.0418
16:26:21|3.0421
16:26:21|3.0432
16:26:23|3.0453
16:26:23|3.0451
16:26:25|3.0427
16:26:26|3.0441
16:26:27|3.0446
16:26:28|3.0447
16:26:30|3.0459
16:26:31|3.0459
16:26:31|3.0447
16:26:32|3.0432
16:26:33|3.0441
16:26:34|3.0445
16:26:36|3.046
16:26:36|3.046
16:26:37|3.045
16:26:39|3.0532
16:26:39|3.052
16:26:41|3.0534
16:26:41|3.0534
16:26:42|3.0533
16:26:43|3.0501
16:26:44|3.0521
16:26:45|3.0534
16:26:46|3.0542
16:26:47|3.0542
16:26:49|3.054
16:26:49|3.053
16:26:51|3.0555
16:26:52|3.0542
16:26:53|3.0543
16:26:54|3.0515
16:26:54|3.0516
16:26:56|3.0518
16:26:57|3.0527
16:26:58|3.0521
16:26:59|3.0472
16:27:00|3.0461
16:27:01|3.046
16:27:02|3.0455
16:27:03|3.0455
16:27:04|3.0464
16:27:05|3.0462
16:27:06|3.0485
16:27:07|3.0481
16:27:08|3.0492
16:27:09|3.0496
16:27:10|3.0511
16:27:11|3.0512
16:27:12|3.051
16:27:14|3.0502
16:27:14|3.05
16:27:15|3.0507
16:27:16|3.0485
16:27:17|3.0467
16:27:20|3.0459
16:27:21|3.0471
16:27:22|3.0478
16:27:24|3.0464
16:27:25|3.0463
16:27:25|3.0463
16:27:26|3.0463
16:27:28|3.0467
16:27:29|3.0472
16:27:30|3.047
16:27:31|3.046
16:27:32|3.0447
16:27:33|3.0456
16:27:34|3.0474
16:27:35|3.0462
16:27:36|3.0462
16:27:37|3.0462
16:27:38|3.0449
16:27:39|3.046
16:27:40|3.046
16:27:41|3.046
16:27:42|3.0457
16:27:43|3.0451
16:27:44|3.05
16:27:45|3.0502
16:27:46|3.0514
16:27:47|3.0471
16:27:49|3.0471
16:27:49|3.0476
16:27:51|3.0478
16:27:52|3.0479
16:27:52|3.0477
16:27:53|3.0466
16:27:55|3.0467
16:27:56|3.0464
16:27:56|3.0441
16:27:58|3.0441
16:27:58|3.0432
16:27:59|3.0423
16:28:00|3.0419
16:28:02|3.0406
16:28:03|3.0419
16:28:04|3.0402
16:28:05|3.0416
16:28:06|3.0416
16:28:07|3.0415
16:28:08|3.0412
16:28:09|3.0409
16:28:10|3.0409
16:28:11|3.04
16:28:12|3.04
16:28:13|3.04
16:28:14|3.04
16:28:15|3.0434
16:28:16|3.0429
16:28:17|3.0423
16:28:18|3.042
16:28:19|3.0458
16:28:20|3.0458
16:28:21|3.0442
16:28:23|3.0426
16:28:24|3.0438
16:28:25|3.0423
16:28:26|3.042
16:28:27|3.0421
16:28:29|3.0417
16:28:29|3.0412
16:28:31|3.0397
16:28:32|3.0404
16:28:33|3.0404
16:28:33|3.0406
16:28:34|3.04
16:28:35|3.04
16:28:37|3.04
16:28:38|3.0402
16:28:39|3.0402
16:28:40|3.0419
16:28:41|3.0436
16:28:42|3.0414
16:28:43|3.0414
16:28:44|3.0414
16:28:44|3.0444
16:28:45|3.0434
16:28:46|3.046
16:28:48|3.0458
16:28:49|3.0469
16:28:49|3.0465
16:28:51|3.0485
16:28:51|3.0485
16:28:53|3.046
16:28:54|3.046
16:28:54|3.0475
16:28:56|3.046
16:28:57|3.046
16:28:58|3.046
16:28:59|3.046
16:29:00|3.0474
16:29:01|3.0464
16:29:02|3.0474
16:29:03|3.0468
16:29:05|3.0473
16:29:05|3.047
16:29:06|3.0477
16:29:07|3.0471
16:29:08|3.048
16:29:09|3.0486
16:29:10|3.0489
16:29:11|3.0489
16:29:12|3.049
16:29:13|3.049
16:29:14|3.049
16:29:15|3.0493
16:29:16|3.0493
16:29:17|3.0493
16:29:18|3.0493
16:29:19|3.0493
16:29:20|3.0501
16:29:21|3.0497
16:29:23|3.0484
16:29:23|3.0491
16:29:25|3.0498
16:29:26|3.0498
16:29:27|3.0496
16:29:29|3.0495
16:29:29|3.0487
16:29:31|3.0487
16:29:31|3.0488
16:29:33|3.0495
16:29:34|3.0504
16:29:34|3.0504
16:29:35|3.0489
16:29:37|3.0487
16:29:38|3.047
16:29:39|3.0459
16:29:40|3.0481
16:29:42|3.047
16:29:43|3.047
16:29:43|3.047
16:29:44|3.047
16:29:45|3.0469
16:29:46|3.0477
16:29:48|3.048
16:29:49|3.048
16:29:49|3.048
16:29:50|3.0482
16:29:52|3.0471
16:29:52|3.0461
16:29:53|3.0445
16:29:55|3.0473
16:29:56|3.0473
16:29:57|3.049
16:29:57|3.0473
16:29:59|3.0497
16:29:59|3.0507
16:30:01|3.0489
16:30:02|3.0489
16:30:03|3.0477
16:30:04|3.0479
16:30:05|3.0482
16:30:06|3.0482
16:30:07|3.0482
16:30:08|3.0484
16:30:09|3.0484
16:30:10|3.0476
16:30:11|3.0469
16:30:12|3.0477
16:30:13|3.0485
16:30:14|3.049
16:30:15|3.0483
16:30:17|3.048
16:30:17|3.048
16:30:18|3.0457
16:30:19|3.045
16:30:21|3.0447
16:30:22|3.0446
16:30:22|3.0438
16:30:25|3.0435
16:30:26|3.0435
16:30:27|3.0457
16:30:27|3.0452
16:30:29|3.0457
16:30:31|3.0457
16:30:31|3.0452
16:30:33|3.0438
16:30:34|3.0446
16:30:34|3.0456
16:30:35|3.0455
16:30:37|3.0451
16:30:38|3.0433
16:30:39|3.0426
16:30:39|3.0428
16:30:40|3.0423
16:30:41|3.0429
16:30:42|3.0429
16:30:43|3.0403
16:30:44|3.0407
16:30:45|3.0409
16:30:46|3.0412
16:30:49|3.0414
16:30:49|3.0409
16:30:51|3.0409
16:30:51|3.0414
16:30:53|3.0411
16:30:54|3.0402
16:30:55|3.0394
16:30:56|3.0387
16:30:57|3.0371
16:30:58|3.0374
16:30:59|3.0361
16:30:59|3.0364
16:31:01|3.0376
16:31:01|3.0378
16:31:02|3.0366
16:31:04|3.0366
16:31:05|3.0366
16:31:06|3.0386
16:31:07|3.0387
16:31:08|3.0387
16:31:09|3.0408
16:31:10|3.044
16:31:10|3.0458
16:31:12|3.044
16:31:12|3.0454
16:31:14|3.0454
16:31:14|3.045
16:31:15|3.045
16:31:17|3.0425
16:31:17|3.0443
16:31:18|3.0443
16:31:20|3.0445
16:31:21|3.0445
16:31:22|3.0445
16:31:24|3.0445
16:31:25|3.0445
16:31:25|3.0435
16:31:26|3.0426
16:31:28|3.0426
16:31:29|3.0426
16:31:29|3.0438
16:31:30|3.0435
16:31:32|3.042
16:31:33|3.042
16:31:33|3.042
16:31:35|3.042
16:31:35|3.0414
16:31:36|3.0414
16:31:38|3.0423
16:31:39|3.0423
16:31:40|3.0423
16:31:41|3.0423
16:31:42|3.0423
16:31:44|3.042
16:31:44|3.0402
16:31:46|3.0402
16:31:46|3.0402
16:31:47|3.0402
16:31:48|3.0423
16:31:49|3.0412
16:31:50|3.0412
16:31:51|3.0421
16:31:53|3.0421
16:31:54|3.0421
16:31:55|3.0405
16:31:56|3.0405
16:31:57|3.0405
16:31:58|3.0405
16:31:59|3.0405
16:32:00|3.0405
16:32:01|3.0393
16:32:02|3.0386
16:32:03|3.0386
16:32:05|3.0386
16:32:05|3.0378
16:32:06|3.0378
16:32:08|3.0371
16:32:08|3.0375
16:32:09|3.0368
16:32:11|3.0384
16:32:11|3.0384
16:32:12|3.0378
16:32:14|3.0376
16:32:14|3.0369
16:32:15|3.0369
16:32:16|3.0369
16:32:17|3.036
16:32:18|3.0359
16:32:19|3.0359
16:32:21|3.0359
16:32:21|3.0364
16:32:22|3.036
16:32:24|3.0368
16:32:26|3.037
16:32:28|3.0378
16:32:28|3.0378
16:32:30|3.0365
16:32:31|3.0369
16:32:32|3.0366
16:32:33|3.0366
16:32:34|3.0363
16:32:35|3.0363
16:32:36|3.0366
16:32:37|3.0365
16:32:38|3.0365
16:32:39|3.0365
16:32:40|3.0378
16:32:41|3.0366
16:32:42|3.037
16:32:43|3.0371
16:32:44|3.0364
16:32:45|3.0364
16:32:46|3.0368
16:32:48|3.0363
16:32:48|3.0376
16:32:50|3.0376
16:32:50|3.0376
16:32:52|3.0351
16:32:52|3.0351
16:32:54|3.0355
16:32:55|3.0355
16:32:55|3.0355
16:32:56|3.0357
16:32:57|3.037
16:32:58|3.0365
16:32:59|3.0389
16:33:00|3.0389
16:33:01|3.0369
16:33:02|3.0372
16:33:03|3.0372
16:33:05|3.0372
16:33:05|3.0372
16:33:06|3.0382
16:33:08|3.0406
16:33:08|3.0405
16:33:10|3.04
16:33:11|3.0411
16:33:12|3.0423
16:33:13|3.0433
16:33:13|3.0431
16:33:16|3.0431
16:33:17|3.0435
16:33:17|3.0435
16:33:18|3.0441
16:33:20|3.0438
16:33:20|3.0438
16:33:21|3.0431
16:33:22|3.0431
16:33:23|3.0455
16:33:24|3.0442
16:33:26|3.0448
16:33:27|3.046
16:33:28|3.0443
16:33:29|3.044
16:33:30|3.044
16:33:32|3.044
16:33:32|3.0443
16:33:33|3.042
16:33:35|3.042
16:33:36|3.042
16:33:37|3.042
16:33:38|3.0427
16:33:39|3.0419
16:33:41|3.0411
16:33:41|3.0387
16:33:42|3.0398
16:33:43|3.0398
16:33:44|3.0385
16:33:45|3.0391
16:33:46|3.0388
16:33:47|3.0366
16:33:49|3.0355
16:33:49|3.0355
16:33:51|3.0355
16:33:52|3.0358
16:33:52|3.0358
16:33:54|3.0355
16:33:54|3.0346
16:33:55|3.0342
16:33:57|3.0319
16:33:57|3.0326
16:33:58|3.0326
16:33:59|3.0326
16:34:00|3.0326
16:34:01|3.0326
16:34:03|3.0322
16:34:04|3.0319
16:34:05|3.0299
16:34:05|3.03
16:34:06|3.0303
16:34:07|3.0303
16:34:09|3.0319
16:34:09|3.0352
16:34:11|3.0339
16:34:12|3.033
16:34:12|3.0324
16:34:14|3.0324
16:34:15|3.0335
16:34:15|3.0335
16:34:16|3.0366
16:34:17|3.0365
16:34:19|3.0365
16:34:20|3.0366
16:34:20|3.0369
16:34:22|3.0372
16:34:23|3.0361
16:34:24|3.036
16:34:25|3.036
16:34:27|3.0366
16:34:27|3.0378
16:34:29|3.0378
16:34:30|3.037
16:34:31|3.0391
16:34:32|3.0385
16:34:33|3.0385
16:34:34|3.0385
16:34:36|3.0385
16:34:37|3.0384
16:34:38|3.0391
16:34:38|3.0391
16:34:39|3.0389
16:34:40|3.0388
16:34:42|3.0396
16:34:43|3.0396
16:34:44|3.0396
16:34:44|3.0396
16:34:46|3.0396
16:34:47|3.0396
16:34:48|3.04
16:34:49|3.0393
16:34:50|3.0393
16:34:51|3.0392
16:34:52|3.0393
16:34:53|3.0393
16:34:54|3.0399
16:34:55|3.0399
16:34:56|3.04
16:34:57|3.0416
16:34:58|3.0416
16:34:59|3.0428
16:35:00|3.0447
16:35:01|3.0455
16:35:02|3.0455
16:35:03|3.0435
16:35:04|3.0435
16:35:05|3.0435
16:35:06|3.0435
16:35:07|3.0435
16:35:09|3.0453
16:35:09|3.0434
16:35:10|3.0438
16:35:12|3.0438
16:35:12|3.0431
16:35:13|3.0431
16:35:14|3.0431
16:35:15|3.0431
16:35:17|3.0431
16:35:18|3.0406
16:35:18|3.0409
16:35:20|3.0409
16:35:20|3.0409
16:35:21|3.0399
16:35:22|3.0399
16:35:23|3.0402
16:35:24|3.0402
16:35:25|3.0399
16:35:28|3.0387
16:35:29|3.041
16:35:30|3.041
16:35:31|3.041
16:35:32|3.0398
16:35:33|3.0408
16:35:34|3.0408
16:35:35|3.0404
16:35:35|3.0403
16:35:37|3.0408
16:35:38|3.0408
16:35:39|3.0408
16:35:39|3.042
16:35:40|3.042
16:35:42|3.0419
16:35:43|3.0425
16:35:44|3.0425
16:35:45|3.0425
16:35:46|3.0425
16:35:47|3.0425
16:35:48|3.0417
16:35:49|3.0417
16:35:50|3.0417
16:35:51|3.0417
16:35:52|3.0417
16:35:54|3.0421
16:35:54|3.0425
16:35:55|3.0425
16:35:56|3.0425
16:35:57|3.0425
16:35:59|3.0425
16:35:59|3.0436
16:36:00|3.0451
16:36:01|3.046
16:36:03|3.0481
16:36:03|3.0476
16:36:05|3.0476
16:36:06|3.0474
16:36:07|3.0493
16:36:07|3.0477
16:36:09|3.0483
16:36:10|3.0483
16:36:11|3.0492
16:36:11|3.0492
16:36:12|3.0492
16:36:14|3.0492
16:36:14|3.052
16:36:16|3.0515
16:36:16|3.0534
16:36:18|3.0543
16:36:18|3.0549
16:36:19|3.0564
16:36:21|3.0564
16:36:21|3.0553
16:36:22|3.0561
16:36:23|3.0576
16:36:24|3.0566
16:36:26|3.0557
16:36:26|3.0562
16:36:28|3.0554
16:36:30|3.0553
16:36:30|3.0543
16:36:32|3.0543
16:36:33|3.0543
16:36:34|3.0553
16:36:34|3.0547
16:36:36|3.0551
16:36:37|3.0557
16:36:38|3.0563
16:36:39|3.0573
16:36:40|3.0573
16:36:41|3.0556
16:36:42|3.0542
16:36:43|3.0554
16:36:44|3.0554
16:36:45|3.0553
16:36:46|3.0552
16:36:47|3.0552
16:36:49|3.056
16:36:49|3.0556
16:36:50|3.0558
16:36:52|3.0563
16:36:52|3.0566
16:36:53|3.0566
16:36:55|3.0554
16:36:55|3.0556
16:36:56|3.0556
16:36:58|3.0554
16:36:59|3.0553
16:37:00|3.0536
16:37:00|3.0536
16:37:01|3.0536
16:37:03|3.0536
16:37:04|3.0525
16:37:04|3.0525
16:37:06|3.0511
16:37:07|3.0506
16:37:08|3.0503
16:37:09|3.0496
16:37:10|3.0515
16:37:10|3.0515
16:37:12|3.0512
16:37:13|3.0513
16:37:13|3.054
16:37:14|3.0535
16:37:15|3.0535
16:37:16|3.0535
16:37:18|3.0535
16:37:19|3.0535
16:37:20|3.0514
16:37:21|3.0514
16:37:21|3.0504
16:37:23|3.053
16:37:24|3.0527
16:37:25|3.0542
16:37:26|3.0566
16:37:27|3.0567
16:37:28|3.0567
16:37:29|3.0561
16:37:31|3.0561
16:37:32|3.0572
16:37:33|3.0563
16:37:34|3.0576
16:37:35|3.0577
16:37:36|3.0578
16:37:37|3.0606
16:37:38|3.0606
16:37:39|3.0597
16:37:40|3.0542
16:37:41|3.055
16:37:42|3.055
16:37:43|3.0568
16:37:44|3.0568
16:37:46|3.0553
16:37:46|3.0552
16:37:47|3.058
16:37:48|3.0565
16:37:50|3.0577
16:37:51|3.058
16:37:52|3.058
16:37:53|3.0576
16:37:54|3.0576
16:37:55|3.0583
16:37:56|3.0592
16:37:57|3.0606
16:37:58|3.0599
16:37:59|3.0605
16:38:00|3.0609
16:38:02|3.0609
16:38:02|3.0601
16:38:03|3.0587
16:38:04|3.058
16:38:05|3.0554
16:38:06|3.0561
16:38:08|3.0563
16:38:08|3.057
16:38:09|3.058
16:38:10|3.0572
16:38:11|3.0609
16:38:12|3.0598
16:38:14|3.0583
16:38:14|3.0575
16:38:15|3.0576
16:38:16|3.0576
16:38:17|3.0569
16:38:18|3.0569
16:38:19|3.0569
16:38:21|3.0576
16:38:21|3.0576
16:38:22|3.0513
16:38:24|3.0517
16:38:24|3.0525
16:38:26|3.0535
16:38:26|3.0539
16:38:27|3.0539
16:38:28|3.0539
16:38:29|3.0541
16:38:31|3.0555
16:38:32|3.0552
16:38:33|3.0537
16:38:35|3.0534
16:38:35|3.0534
16:38:36|3.0502
16:38:37|3.0515
16:38:39|3.0506
16:38:40|3.0514
16:38:42|3.0514
16:38:43|3.0514
16:38:43|3.0514
16:38:44|3.052
16:38:45|3.052
16:38:46|3.052
16:38:47|3.053
16:38:48|3.0543
16:38:49|3.0543
16:38:51|3.0553
16:38:51|3.0559
16:38:52|3.0568
16:38:54|3.0579
16:38:54|3.0557
16:38:55|3.0556
16:38:57|3.0556
16:38:57|3.0558
16:38:59|3.0577
16:38:59|3.0564
16:39:00|3.0544
16:39:01|3.0544
16:39:02|3.0544
16:39:04|3.0544
16:39:04|3.0528
16:39:06|3.0522
16:39:07|3.0531
16:39:07|3.0531
16:39:09|3.0552
16:39:10|3.0561
16:39:11|3.0575
16:39:12|3.0588
16:39:13|3.0588
16:39:14|3.0588
16:39:16|3.0588
16:39:16|3.0571
16:39:17|3.0586
16:39:18|3.059
16:39:19|3.0608
16:39:20|3.0615
16:39:21|3.0612
16:39:22|3.0612
16:39:24|3.0645
16:39:24|3.0643
16:39:25|3.0633
16:39:26|3.0635
16:39:27|3.0663
16:39:28|3.0655
16:39:29|3.0652
16:39:30|3.0675
16:39:32|3.0664
16:39:33|3.0659
16:39:35|3.0674
16:39:36|3.0672
16:39:36|3.0677
16:39:38|3.0674
16:39:38|3.0675
16:39:40|3.0677
16:39:40|3.0676
16:39:41|3.068
16:39:43|3.068
16:39:44|3.0697
16:39:44|3.0708
16:39:46|3.0725
16:39:47|3.0739
16:39:48|3.0759
16:39:49|3.0748
16:39:49|3.0746
16:39:51|3.0739
16:39:52|3.0739
16:39:53|3.0727
16:39:54|3.0732
16:39:54|3.0724
16:39:55|3.0733
16:39:57|3.0706
16:39:57|3.0685
16:39:58|3.0666
16:40:00|3.0651
16:40:01|3.0634
16:40:02|3.0645
16:40:03|3.0652
16:40:04|3.0649
16:40:04|3.0632
16:40:07|3.0588
16:40:08|3.0605
16:40:08|3.0607
16:40:09|3.0607
16:40:10|3.0634
16:40:11|3.0644
16:40:12|3.0651
16:40:13|3.0681
16:40:14|3.0663
16:40:16|3.0673
16:40:17|3.0673
16:40:17|3.067
16:40:18|3.0684
16:40:19|3.07
16:40:20|3.0686
16:40:21|3.0706
16:40:23|3.0707
16:40:23|3.0715
16:40:24|3.0696
16:40:25|3.0687
16:40:26|3.0677
16:40:28|3.0696
16:40:29|3.0696
16:40:30|3.0681
16:40:31|3.0672
16:40:33|3.0654
16:40:34|3.0655
16:40:35|3.0655
16:40:36|3.067
16:40:36|3.068
16:40:37|3.068
16:40:38|3.0698
16:40:40|3.0682
16:40:40|3.0682
16:40:42|3.0679
16:40:42|3.0667
16:40:43|3.0675
16:40:44|3.0687
16:40:45|3.0687
16:40:46|3.0685
16:40:48|3.068
16:40:49|3.0696
16:40:49|3.0689
16:40:51|3.0695
16:40:52|3.0656
16:40:53|3.0655
16:40:54|3.0644
16:40:55|3.0635
16:40:56|3.065
16:40:57|3.0648
16:40:58|3.0645
16:40:59|3.0652
16:41:00|3.0652
16:41:01|3.0652
16:41:02|3.0654
16:41:03|3.0654
16:41:04|3.0662
16:41:05|3.0705
16:41:06|3.0717
16:41:07|3.073
16:41:08|3.0713
16:41:09|3.0713
16:41:10|3.0692
16:41:12|3.0709
16:41:13|3.0709
16:41:13|3.0696
16:41:14|3.0695
16:41:16|3.0704
16:41:17|3.0702
16:41:17|3.0702
16:41:19|3.0721
16:41:20|3.0717
16:41:20|3.0716
16:41:22|3.0713
16:41:22|3.0708
16:41:24|3.0709
16:41:24|3.0723
16:41:26|3.0722
16:41:26|3.0723
16:41:27|3.0713
16:41:29|3.0712
16:41:30|3.0714
16:41:31|3.0711
16:41:31|3.07
16:41:34|3.0703
16:41:35|3.0703
16:41:36|3.0686
16:41:36|3.068
16:41:37|3.0719
16:41:39|3.0703
16:41:40|3.0703
16:41:41|3.07
16:41:42|3.0695
16:41:43|3.0689
16:41:43|3.0695
16:41:44|3.0695
16:41:46|3.0703
16:41:47|3.0691
16:41:48|3.0691
16:41:49|3.0691
16:41:50|3.0691
16:41:51|3.068
16:41:52|3.0671
16:41:53|3.0627
16:41:54|3.0645
16:41:55|3.0645
16:41:56|3.0634
16:41:57|3.0639
16:41:58|3.0628
16:41:59|3.0628
16:42:00|3.0633
16:42:01|3.0639
16:42:02|3.0633
16:42:03|3.0635
16:42:04|3.0638
16:42:05|3.0637
16:42:06|3.0637
16:42:07|3.0645
16:42:08|3.0651
16:42:10|3.067
16:42:10|3.0682
16:42:11|3.0687
16:42:13|3.0699
16:42:13|3.0698
16:42:14|3.0683
16:42:16|3.0675
16:42:16|3.0678
16:42:17|3.0676
16:42:18|3.0678
16:42:20|3.0676
16:42:20|3.0698
16:42:21|3.069
16:42:22|3.0685
16:42:23|3.0694
16:42:25|3.0696
16:42:26|3.0692
16:42:27|3.0692
16:42:27|3.0692
16:42:29|3.0691
16:42:30|3.0715
16:42:31|3.0707
16:42:31|3.0698
16:42:33|3.0698
16:42:35|3.0715
16:42:36|3.0705
16:42:36|3.0702
16:42:38|3.0697
16:42:39|3.0709
16:42:41|3.0715
16:42:42|3.0715
16:42:43|3.0715
16:42:44|3.0712
16:42:45|3.071
16:42:46|3.0692
16:42:47|3.0692
16:42:48|3.0692
16:42:49|3.0667
16:42:51|3.0667
16:42:52|3.0662
16:42:52|3.0663
16:42:53|3.0631
16:42:54|3.0582
16:42:56|3.0596
16:42:57|3.0598
16:42:57|3.0633
16:42:58|3.0633
16:42:59|3.062
16:43:00|3.0612
16:43:01|3.0608
16:43:02|3.0606
16:43:04|3.0609
16:43:04|3.0597
16:43:05|3.0603
16:43:06|3.061
16:43:07|3.0618
16:43:08|3.0646
16:43:09|3.0649
16:43:11|3.0652
16:43:12|3.0634
16:43:12|3.0643
16:43:14|3.0642
16:43:14|3.0639
16:43:16|3.0637
16:43:17|3.0637
16:43:18|3.064
16:43:19|3.064
16:43:20|3.0644
16:43:21|3.0641
16:43:22|3.0641
16:43:23|3.0656
16:43:24|3.0656
16:43:25|3.0654
16:43:26|3.0654
16:43:27|3.0618
16:43:29|3.0635
16:43:29|3.0636
16:43:30|3.064
16:43:31|3.0642
16:43:32|3.0642
16:43:33|3.0642
16:43:35|3.0637
16:43:36|3.0618
16:43:38|3.0621
16:43:38|3.0611
16:43:39|3.0602
16:43:41|3.0586
16:43:42|3.0592
16:43:43|3.0596
16:43:44|3.0567
16:43:45|3.0573
16:43:45|3.0574
16:43:46|3.0566
16:43:48|3.0545
16:43:48|3.0568
16:43:49|3.056
16:43:50|3.0559
16:43:52|3.0507
16:43:53|3.0497
16:43:53|3.0498
16:43:54|3.0492
16:43:56|3.0542
16:43:56|3.0522
16:43:58|3.0529
16:43:59|3.056
16:43:59|3.0553
16:44:01|3.0555
16:44:01|3.0565
16:44:02|3.0555
16:44:03|3.0555
16:44:04|3.0555
16:44:06|3.0569
16:44:06|3.057
16:44:09|3.057
16:44:09|3.0581
16:44:10|3.0581
16:44:11|3.0593
16:44:12|3.0578
16:44:13|3.0563
16:44:15|3.0575
16:44:16|3.0573
16:44:16|3.057
16:44:17|3.0571
16:44:18|3.0562
16:44:19|3.0558
16:44:20|3.0558
16:44:22|3.0558
16:44:23|3.0555
16:44:23|3.0537
16:44:25|3.0535
16:44:25|3.0546
16:44:26|3.0537
16:44:27|3.0537
16:44:28|3.0518
16:44:29|3.0519
16:44:30|3.0527
16:44:31|3.0541
16:44:32|3.0552
16:44:33|3.0547
16:44:34|3.0538
16:44:36|3.0531
16:44:38|3.0523
16:44:39|3.0519
16:44:40|3.0519
16:44:41|3.052
16:44:42|3.0512
16:44:43|3.0512
16:44:44|3.0514
16:44:45|3.0505
16:44:46|3.0502
16:44:47|3.0518
16:44:48|3.0508
16:44:49|3.0513
16:44:50|3.0519
16:44:52|3.0523
16:44:52|3.052
16:44:54|3.0529
16:44:55|3.0529
16:44:55|3.0529
16:44:57|3.0537
16:44:58|3.0532
16:44:58|3.0524
16:45:00|3.0524
16:45:00|3.0525
16:45:02|3.0517
16:45:03|3.052
16:45:03|3.0517
16:45:04|3.054
16:45:06|3.0548
16:45:06|3.0555
16:45:07|3.0574
16:45:08|3.0575
16:45:09|3.0602
16:45:11|3.0598
16:45:11|3.0587
16:45:13|3.0579
16:45:13|3.0572
16:45:15|3.0572
16:45:16|3.0572
16:45:16|3.0534
16:45:17|3.0529
16:45:19|3.0527
16:45:20|3.0512
16:45:20|3.0506
16:45:22|3.0506
16:45:22|3.0502
16:45:24|3.0493
16:45:25|3.0487
16:45:25|3.0481
16:45:27|3.047
16:45:28|3.0472
16:45:28|3.0466
16:45:30|3.0462
16:45:31|3.0462
16:45:31|3.0462
16:45:33|3.0462
16:45:34|3.0468
16:45:35|3.0457
16:45:35|3.0447
16:45:38|3.0471
16:45:38|3.046
16:45:40|3.0445
16:45:40|3.0442
16:45:41|3.0443
16:45:43|3.0424
16:45:44|3.0424
16:45:45|3.0412
16:45:46|3.0415
16:45:47|3.0408
16:45:48|3.0412
16:45:49|3.0407
16:45:50|3.0394
16:45:51|3.0395
16:45:52|3.0396
16:45:53|3.0388
16:45:54|3.0387
16:45:55|3.0387
16:45:56|3.0384
16:45:57|3.0395
16:45:58|3.0386
16:45:59|3.0383
16:46:00|3.0367
16:46:01|3.0362
16:46:02|3.035
16:46:03|3.0372
16:46:04|3.0372
16:46:05|3.0374
16:46:06|3.0374
16:46:07|3.0374
16:46:08|3.0362
16:46:09|3.037
16:46:10|3.0345
16:46:12|3.0345
16:46:12|3.0341
16:46:13|3.0343
16:46:14|3.0335
16:46:15|3.0347
16:46:16|3.0337
16:46:17|3.0324
16:46:19|3.0302
16:46:19|3.0313
16:46:20|3.0317
16:46:21|3.0311
16:46:22|3.0321
16:46:23|3.0327
16:46:24|3.0326
16:46:25|3.0326
16:46:26|3.0328
16:46:27|3.0337
16:46:28|3.0345
16:46:29|3.0355
16:46:30|3.0332
16:46:31|3.0355
16:46:32|3.0378
16:46:34|3.0378
16:46:35|3.0383
16:46:36|3.0387
16:46:37|3.0383
16:46:39|3.0373
16:46:40|3.0364
16:46:41|3.0384
16:46:42|3.0393
16:46:43|3.0346
16:46:44|3.0355
16:46:45|3.0355
16:46:46|3.0355
16:46:48|3.0349
16:46:48|3.0349
16:46:49|3.0349
16:46:50|3.0356
16:46:51|3.0352
16:46:53|3.0343
16:46:54|3.0331
16:46:55|3.0322
16:46:55|3.0316
16:46:56|3.0313
16:46:57|3.0304
16:46:59|3.0328
16:47:00|3.0317
16:47:01|3.0326
16:47:01|3.0313
16:47:03|3.0313
16:47:03|3.0318
16:47:05|3.0318
16:47:05|3.0318
16:47:06|3.0318
16:47:07|3.0318
16:47:08|3.0322
16:47:09|3.0324
16:47:10|3.0316
16:47:11|3.0314
16:47:12|3.0308
16:47:13|3.0298
16:47:14|3.0296
16:47:15|3.0293
16:47:16|3.0301
16:47:17|3.0301
16:47:18|3.0314
16:47:19|3.0282
16:47:20|3.0265
16:47:21|3.0291
16:47:22|3.0286
16:47:23|3.0286
16:47:25|3.0286
16:47:25|3.0302
16:47:26|3.0302
16:47:28|3.0318
16:47:28|3.0331
16:47:29|3.0306
16:47:30|3.0296
16:47:31|3.0275
16:47:32|3.0306
16:47:33|3.0302
16:47:35|3.0293
16:47:36|3.0329
16:47:36|3.0305
16:47:37|3.034
16:47:39|3.0301
16:47:41|3.0301
16:47:41|3.033
16:47:42|3.0344
16:47:43|3.0358
16:47:44|3.0335
16:47:45|3.0334
16:47:46|3.0334
16:47:48|3.0322
16:47:49|3.0322
16:47:49|3.0317
16:47:51|3.033
16:47:52|3.03
16:47:52|3.0302
16:47:53|3.0292
16:47:55|3.0291
16:47:56|3.0281
16:47:56|3.0288
16:47:58|3.0286
16:47:59|3.0272
16:47:59|3.0279
16:48:00|3.0278
16:48:02|3.0278
16:48:03|3.0272
16:48:04|3.0272
16:48:05|3.0272
16:48:06|3.0281
16:48:07|3.0297
16:48:08|3.033
16:48:09|3.033
16:48:10|3.0314
16:48:11|3.0327
16:48:12|3.032
16:48:13|3.032
16:48:14|3.0311
16:48:15|3.0304
16:48:16|3.0306
16:48:17|3.0302
16:48:18|3.0304
16:48:19|3.0304
16:48:20|3.0299
16:48:21|3.0299
16:48:22|3.0299
16:48:23|3.0308
16:48:24|3.0323
16:48:25|3.0301
16:48:26|3.0301
16:48:27|3.0296
16:48:28|3.0301
16:48:29|3.0301
16:48:30|3.0301
16:48:31|3.0301
16:48:32|3.0308
16:48:33|3.035
16:48:34|3.0332
16:48:36|3.0326
16:48:37|3.0328
16:48:38|3.0328
16:48:38|3.0323
16:48:40|3.0323
16:48:41|3.0324
16:48:43|3.0324
16:48:44|3.0324
16:48:45|3.035
16:48:46|3.036
16:48:47|3.0358
16:48:49|3.0358
16:48:49|3.0352
16:48:50|3.0352
16:48:52|3.0352
16:48:52|3.0352
16:48:53|3.0352
16:48:55|3.0352
16:48:56|3.0348
16:48:57|3.036
16:48:57|3.037
16:48:59|3.0371
16:48:59|3.0371
16:49:00|3.0365
16:49:02|3.0363
16:49:03|3.0368
16:49:03|3.0373
16:49:05|3.0388
16:49:05|3.04
16:49:06|3.04
16:49:08|3.0396
16:49:08|3.0396
16:49:09|3.0392
16:49:10|3.0392
16:49:12|3.0381
16:49:13|3.037
16:49:13|3.037
16:49:14|3.037
16:49:16|3.0366
16:49:16|3.0374
16:49:18|3.0373
16:49:18|3.0374
16:49:20|3.0374
16:49:20|3.0374
16:49:21|3.039
16:49:22|3.039
16:49:23|3.0406
16:49:24|3.04
16:49:25|3.04
16:49:27|3.0382
16:49:28|3.0382
16:49:29|3.0369
16:49:30|3.0366
16:49:31|3.0358
16:49:32|3.0358
16:49:33|3.0364
16:49:35|3.0361
16:49:35|3.0361
16:49:36|3.0355
16:49:37|3.0346
16:49:38|3.0337
16:49:39|3.0331
16:49:41|3.0331
16:49:41|3.0307
16:49:44|3.0301
16:49:45|3.03
16:49:45|3.0299
16:49:47|3.0329
16:49:48|3.0329
16:49:48|3.0332
16:49:50|3.0343
16:49:51|3.0313
16:49:51|3.0311
16:49:53|3.0311
16:49:54|3.0313
16:49:54|3.031
16:49:56|3.0307
16:49:57|3.0297
16:49:57|3.0304
16:49:59|3.0274
16:49:59|3.0274
16:50:01|3.0274
16:50:02|3.0278
16:50:03|3.0269
16:50:04|3.0274
16:50:05|3.0283
16:50:07|3.0286
16:50:07|3.0267
16:50:09|3.0268
16:50:09|3.0284
16:50:11|3.0244
16:50:11|3.0255
16:50:13|3.0254
16:50:14|3.025
16:50:15|3.0287
16:50:16|3.0287
16:50:17|3.0279
16:50:18|3.03
16:50:19|3.0311
16:50:20|3.0308
16:50:21|3.0332
16:50:22|3.0332
16:50:23|3.0332
16:50:24|3.0332
16:50:25|3.0336
16:50:26|3.0335
16:50:27|3.0335
16:50:28|3.0338
16:50:29|3.0347
16:50:30|3.0341
16:50:31|3.0342
16:50:32|3.0337
16:50:33|3.0337
16:50:34|3.034
16:50:35|3.0349
16:50:36|3.0349
16:50:37|3.0387
16:50:38|3.0351
16:50:39|3.0351
16:50:40|3.037
16:50:41|3.0366
16:50:43|3.0353
16:50:43|3.036
16:50:45|3.036
16:50:47|3.038
16:50:47|3.04
16:50:49|3.0423
16:50:50|3.0421
16:50:51|3.0425
16:50:52|3.0411
16:50:53|3.0414
16:50:54|3.042
16:50:55|3.042
16:50:56|3.042
16:50:57|3.0417
16:50:58|3.0417
16:50:59|3.0417
16:51:00|3.0412
16:51:01|3.0412
16:51:02|3.0422
16:51:03|3.0422
16:51:04|3.0449
16:51:05|3.0449
16:51:06|3.0415
16:51:07|3.0409
16:51:08|3.0413
16:51:09|3.0413
16:51:10|3.0413
16:51:11|3.0392
16:51:12|3.0392
16:51:13|3.0392
16:51:14|3.0368
16:51:15|3.0368
16:51:16|3.0362
16:51:18|3.0342
16:51:18|3.0335
16:51:19|3.0335
16:51:21|3.0347
16:51:21|3.0347
16:51:22|3.0347
16:51:23|3.0324
16:51:25|3.0358
16:51:25|3.0358
16:51:26|3.0358
16:51:27|3.0347
16:51:29|3.0347
16:51:30|3.0329
16:51:30|3.0391
16:51:31|3.0391
16:51:32|3.0389
16:51:33|3.0389
16:51:34|3.0389
16:51:36|3.0388
16:51:37|3.0373
16:51:38|3.0373
16:51:39|3.038
16:51:40|3.0397
16:51:41|3.0397
16:51:42|3.0397
16:51:44|3.0397
16:51:45|3.0397
16:51:46|3.0397
16:51:47|3.0379
16:51:48|3.0379
16:51:49|3.0379
16:51:50|3.0382
16:51:51|3.0382
16:51:52|3.0382
16:51:53|3.0373
16:51:54|3.0373
16:51:55|3.0373
16:51:56|3.0367
16:51:57|3.0367
16:51:58|3.0367
16:51:59|3.0364
16:52:00|3.0364
16:52:01|3.0361
16:52:02|3.0347
16:52:03|3.0361
16:52:04|3.0361
16:52:06|3.0349
16:52:07|3.0358
16:52:07|3.0359
16:52:08|3.036
16:52:09|3.0372
16:52:10|3.0364
16:52:12|3.0366
16:52:13|3.0384
16:52:14|3.0384
16:52:15|3.0377
16:52:15|3.0378
16:52:17|3.0385
16:52:17|3.0385
16:52:18|3.0385
16:52:20|3.0385
16:52:20|3.0389
16:52:22|3.0397
16:52:23|3.0398
16:52:24|3.0398
16:52:24|3.0398
16:52:26|3.0396
16:52:27|3.0396
16:52:27|3.0396
16:52:29|3.0395
16:52:29|3.0388
16:52:31|3.0388
16:52:32|3.0388
16:52:32|3.0373
16:52:33|3.0373
16:52:34|3.0388
16:52:35|3.0373
16:52:37|3.04
16:52:38|3.0399
16:52:38|3.0399
16:52:39|3.0404
16:52:41|3.0401
16:52:41|3.0401
16:52:42|3.0401
16:52:45|3.0401
16:52:46|3.0401
16:52:47|3.0401
16:52:48|3.0401
16:52:50|3.0401
16:52:51|3.0401
16:52:51|3.0408
16:52:52|3.0385
16:52:53|3.039
16:52:54|3.0387
16:52:56|3.0383
16:52:56|3.0387
16:52:57|3.0397
16:52:59|3.0399
16:52:59|3.0412
16:53:01|3.0414
16:53:01|3.0417
16:53:03|3.0417
16:53:03|3.0417
16:53:04|3.0418
16:53:05|3.0413
16:53:06|3.0401
16:53:07|3.0401
16:53:09|3.0403
16:53:10|3.0388
16:53:10|3.0388
16:53:12|3.0376
16:53:13|3.0358
16:53:13|3.0358
16:53:15|3.0358
16:53:16|3.0362
16:53:17|3.0366
16:53:18|3.0366
16:53:19|3.0366
16:53:20|3.0366
16:53:21|3.0366
16:53:22|3.0366
16:53:23|3.0368
16:53:24|3.0368
16:53:25|3.0373
16:53:26|3.0382
16:53:27|3.0382
16:53:28|3.0382
16:53:29|3.0382
16:53:30|3.0379
16:53:31|3.0379
16:53:32|3.0383
16:53:33|3.0383
16:53:34|3.0383
16:53:36|3.0386
16:53:36|3.0386
16:53:38|3.0386
16:53:38|3.0386
16:53:39|3.0386
16:53:41|3.0385
16:53:41|3.037
16:53:42|3.0386
16:53:43|3.0387
16:53:45|3.0401
16:53:46|3.0396
16:53:48|3.0401
16:53:49|3.0401
16:53:49|3.0403
16:53:51|3.0403
16:53:52|3.0403
16:53:52|3.0403
16:53:54|3.0406
16:53:55|3.0406
16:53:56|3.0425
16:53:57|3.0419
16:53:58|3.0417
16:54:00|3.0406
16:54:00|3.0406
16:54:01|3.0408
16:54:02|3.0408
16:54:04|3.0408
16:54:04|3.0408
16:54:06|3.0412
16:54:06|3.0412
16:54:07|3.0403
16:54:08|3.0403
16:54:10|3.0403
16:54:10|3.0403
16:54:12|3.0403
16:54:13|3.0403
16:54:13|3.0403
16:54:14|3.0403
16:54:16|3.04
16:54:16|3.038
16:54:17|3.038
16:54:18|3.0383
16:54:19|3.0376
16:54:20|3.0367
16:54:21|3.0354
16:54:23|3.0354
16:54:23|3.0352
16:54:24|3.0352
16:54:25|3.0349
16:54:26|3.0353
16:54:27|3.0346
16:54:29|3.0346
16:54:29|3.0357
16:54:30|3.0349
16:54:31|3.0349
16:54:33|3.0349
16:54:34|3.0329
16:54:34|3.0332
16:54:36|3.0327
16:54:36|3.0335
16:54:38|3.0335
16:54:38|3.0335
16:54:40|3.0328
16:54:40|3.0335
16:54:41|3.0343
16:54:42|3.0344
16:54:43|3.0345
16:54:44|3.032
16:54:46|3.032
16:54:48|3.0337
16:54:48|3.0337
16:54:50|3.0337
16:54:51|3.0334
16:54:52|3.0334
16:54:53|3.0334
16:54:53|3.034
16:54:55|3.034
16:54:56|3.0341
16:54:57|3.0341
16:54:57|3.0341
16:54:59|3.0341
16:55:00|3.0341
16:55:01|3.0341
16:55:02|3.0338
16:55:03|3.0338
16:55:04|3.0336
16:55:05|3.0336
16:55:06|3.0329
16:55:07|3.0329
16:55:08|3.0329
16:55:09|3.0304
16:55:10|3.0304
16:55:11|3.0287
16:55:12|3.0287
16:55:13|3.0276
16:55:14|3.0285
16:55:15|3.0284
16:55:16|3.0277
16:55:17|3.0277
16:55:18|3.0276
16:55:19|3.0277
16:55:21|3.0302
16:55:22|3.0302
16:55:22|3.0302
16:55:24|3.0302
16:55:24|3.031
16:55:26|3.0301
16:55:26|3.0301
16:55:28|3.0301
16:55:28|3.0294
16:55:29|3.0294
16:55:30|3.0294
16:55:31|3.0293
16:55:33|3.0293
16:55:33|3.0293
16:55:34|3.0287
16:55:35|3.0291
16:55:36|3.0291
16:55:38|3.0288
16:55:39|3.0286
16:55:39|3.0284
16:55:41|3.0284
16:55:41|3.0278
16:55:42|3.0278
16:55:43|3.0277
16:55:44|3.0277
16:55:45|3.0277
16:55:47|3.0277
16:55:48|3.0277
16:55:50|3.0273
16:55:51|3.0254
16:55:51|3.0242
16:55:53|3.0245
16:55:54|3.0252
16:55:55|3.0252
16:55:56|3.0252
16:55:57|3.0253
16:55:58|3.0253
16:56:00|3.0253
16:56:00|3.0272
16:56:01|3.0272
16:56:02|3.0268
16:56:04|3.0273
16:56:04|3.0269
16:56:05|3.0272
16:56:06|3.027
16:56:08|3.0284
16:56:08|3.0284
16:56:09|3.0275
16:56:11|3.0275
16:56:11|3.0275
16:56:13|3.0275
16:56:14|3.0257
16:56:14|3.0257
16:56:16|3.0257
16:56:17|3.0257
16:56:18|3.0267
16:56:18|3.0267
16:56:19|3.0257
16:56:21|3.0264
16:56:22|3.0264
16:56:22|3.0259
16:56:24|3.0256
16:56:25|3.0256
16:56:26|3.0254
16:56:27|3.0254
16:56:28|3.0254
16:56:29|3.0254
16:56:30|3.0254
16:56:30|3.0254
16:56:32|3.0254
16:56:32|3.0254
16:56:34|3.0254
16:56:35|3.0254
16:56:35|3.0254
16:56:36|3.0265
16:56:38|3.0276
16:56:38|3.0271
16:56:40|3.0281
16:56:41|3.0281
16:56:41|3.0281
16:56:42|3.0274
16:56:44|3.0266
16:56:44|3.0267
16:56:46|3.0267
16:56:47|3.0259
16:56:49|3.0259
16:56:50|3.0259
16:56:51|3.0259
16:56:52|3.0254
16:56:53|3.0254
16:56:54|3.0259
16:56:55|3.0268
16:56:56|3.0268
16:56:57|3.0265
16:56:58|3.0257
16:56:59|3.026
16:57:00|3.0256
16:57:01|3.0257
16:57:03|3.0262
16:57:03|3.0262
16:57:04|3.0251
16:57:06|3.0251
16:57:07|3.0251
16:57:07|3.0251
16:57:09|3.0251
16:57:10|3.0251
16:57:11|3.0274
16:57:12|3.0248
16:57:12|3.0267
16:57:14|3.0267
16:57:15|3.0262
16:57:16|3.0262
16:57:17|3.0262
16:57:18|3.0262
16:57:18|3.0262
16:57:20|3.0257
16:57:21|3.0257
16:57:21|3.0257
16:57:23|3.0257
16:57:24|3.0252
16:57:25|3.0252
16:57:25|3.0259
16:57:26|3.0259
16:57:27|3.0274
16:57:29|3.0267
16:57:30|3.0267
16:57:31|3.0271
16:57:32|3.0271
16:57:33|3.0288
16:57:34|3.0288
16:57:35|3.0286
16:57:36|3.0286
16:57:37|3.0286
16:57:38|3.0287
16:57:39|3.0272
16:57:40|3.0276
16:57:41|3.0276
16:57:42|3.0285
16:57:43|3.0285
16:57:44|3.0309
16:57:46|3.0309
16:57:47|3.0309
16:57:47|3.0298
16:57:49|3.0295
16:57:51|3.0285
16:57:52|3.0285
16:57:53|3.0285
16:57:54|3.0285
16:57:54|3.0282
16:57:55|3.0282
16:57:57|3.0282
16:57:58|3.0274
16:57:59|3.0274
16:58:00|3.0274
16:58:01|3.0274
16:58:02|3.0274
16:58:03|3.0267
16:58:04|3.0267
16:58:05|3.0267
16:58:07|3.0267
16:58:08|3.0264
16:58:09|3.0258
16:58:10|3.0258
16:58:11|3.0258
16:58:12|3.0255
16:58:13|3.0255
16:58:15|3.0255
16:58:16|3.0255
16:58:17|3.0255
16:58:17|3.0265
16:58:18|3.0265
16:58:19|3.0265
16:58:20|3.0266
16:58:21|3.0266
16:58:23|3.0279
16:58:24|3.0283
16:58:25|3.0273
16:58:26|3.0266
16:58:27|3.0271
16:58:28|3.0271
16:58:29|3.0265
16:58:30|3.0265
16:58:31|3.0265
16:58:32|3.0263
16:58:33|3.0258
16:58:34|3.0257
16:58:35|3.0258
16:58:36|3.0262
16:58:37|3.0262
16:58:38|3.0258
16:58:39|3.0261
16:58:40|3.0261
16:58:41|3.0251
16:58:43|3.0255
16:58:43|3.0252
16:58:44|3.0244
16:58:45|3.0243
16:58:46|3.0243
16:58:47|3.0233
16:58:48|3.0237
16:58:50|3.024
16:58:51|3.0236
16:58:51|3.0236
16:58:53|3.0232
16:58:54|3.0243
16:58:55|3.025
16:58:56|3.0257
16:58:57|3.0257
16:58:59|3.0257
16:58:59|3.0257
16:59:00|3.0257
16:59:02|3.0257
16:59:03|3.0257
16:59:03|3.0253
16:59:04|3.0288
16:59:06|3.0288
16:59:07|3.0288
16:59:07|3.0254
16:59:08|3.0254
16:59:09|3.0241
16:59:10|3.0241
16:59:12|3.0233
16:59:12|3.0233
16:59:13|3.0233
16:59:14|3.0233
16:59:15|3.0233
16:59:16|3.0233
16:59:17|3.0233
16:59:19|3.0233
16:59:20|3.0227
16:59:21|3.0221
16:59:22|3.0233
16:59:23|3.0233
16:59:24|3.0233
16:59:25|3.0245
16:59:26|3.0252
16:59:27|3.0252
16:59:28|3.0252
16:59:29|3.0258
16:59:30|3.0258
16:59:31|3.0258
16:59:32|3.0258
16:59:33|3.0235
16:59:34|3.0247
16:59:35|3.0247
16:59:36|3.0247
16:59:37|3.0233
16:59:38|3.0233
16:59:39|3.0233
16:59:40|3.0216
16:59:41|3.0219
16:59:43|3.0212
16:59:43|3.0212
16:59:44|3.0212
16:59:45|3.0212
16:59:46|3.0211
16:59:47|3.0216
16:59:48|3.0216
16:59:49|3.0216
16:59:50|3.0206
16:59:51|3.0223
16:59:53|3.0223
16:59:53|3.0223
16:59:54|3.0215
16:59:55|3.0213
16:59:57|3.0213
16:59:58|3.0204
16:59:59|3.021
16:59:59|3.0205
17:00:01|3.0213
17:00:01|3.0223
17:00:03|3.023
17:00:03|3.023
17:00:05|3.023
17:00:05|3.023
17:00:06|3.0232
17:00:07|3.0232
17:00:08|3.0212
17:00:09|3.0212
17:00:11|3.0209
17:00:12|3.0218
17:00:13|3.0218
17:00:13|3.022
17:00:14|3.022
17:00:15|3.0223
17:00:17|3.0221
17:00:17|3.0221
17:00:18|3.0221
17:00:20|3.0221
17:00:21|3.0207
17:00:22|3.0217
17:00:23|3.0217
17:00:24|3.0217
17:00:24|3.0217
17:00:26|3.0217
17:00:27|3.0217
17:00:28|3.0217
17:00:29|3.0202
17:00:30|3.0214
17:00:31|3.0206
17:00:32|3.0206
17:00:33|3.0205
17:00:34|3.022
17:00:35|3.022
17:00:36|3.0235
17:00:37|3.0235
17:00:38|3.0241
17:00:39|3.0241
17:00:40|3.0245
17:00:41|3.0245
17:00:42|3.0278
17:00:43|3.029
17:00:44|3.0275
17:00:45|3.028
17:00:46|3.0294
17:00:47|3.0289
17:00:48|3.0289
17:00:49|3.0288
17:00:50|3.0299
17:00:51|3.0299
17:00:53|3.0299
17:00:53|3.0299
17:00:55|3.0285
17:00:56|3.0299
17:00:57|3.0299
17:00:57|3.034
17:00:58|3.0334
17:01:00|3.0334
17:01:01|3.0334
17:01:02|3.0332
17:01:02|3.0327
17:01:03|3.0327
17:01:04|3.0349
17:01:06|3.035
17:01:06|3.036
17:01:08|3.036
17:01:09|3.036
17:01:10|3.0359
17:01:11|3.0371
17:01:12|3.0384
17:01:13|3.04
17:01:14|3.0416
17:01:14|3.0427
17:01:16|3.0427
17:01:17|3.044
17:01:18|3.0424
17:01:19|3.0424
17:01:20|3.0429
17:01:21|3.0429
17:01:22|3.0429
17:01:23|3.0388
17:01:24|3.0388
17:01:25|3.0391
17:01:26|3.0391
17:01:27|3.0406
17:01:28|3.0406
17:01:29|3.0404
17:01:30|3.0404
17:01:31|3.0397
17:01:32|3.041
17:01:33|3.041
17:01:34|3.0401
17:01:35|3.0401
17:01:36|3.041
17:01:37|3.0423
17:01:38|3.0425
17:01:39|3.0448
17:01:40|3.0434
17:01:41|3.0446
17:01:42|3.0459
17:01:43|3.0451
17:01:44|3.0451
17:01:45|3.0442
17:01:47|3.0427
17:01:47|3.0421
17:01:49|3.0436
17:01:49|3.0436
17:01:50|3.0436
17:01:51|3.0436
17:01:53|3.0406
17:01:54|3.0408
17:01:55|3.04
17:01:56|3.0395
17:01:57|3.037
17:01:58|3.0363
17:01:59|3.0363
17:02:00|3.037
17:02:02|3.037
17:02:03|3.0376
17:02:04|3.0359
17:02:04|3.0359
17:02:06|3.0362
17:02:06|3.0352
17:02:08|3.032
17:02:09|3.0324
17:02:10|3.0337
17:02:11|3.0344
17:02:12|3.0353
17:02:13|3.0353
17:02:14|3.0353
17:02:15|3.0353
17:02:16|3.0353
17:02:17|3.0353
17:02:18|3.0339
17:02:19|3.0339
17:02:20|3.0332
17:02:21|3.0299
17:02:22|3.0299
17:02:23|3.0292
17:02:24|3.029
17:02:25|3.029
17:02:26|3.0285
17:02:27|3.0285
17:02:28|3.028
17:02:30|3.0278
17:02:31|3.027
17:02:32|3.027
17:02:33|3.028
17:02:34|3.0301
17:02:35|3.0301
17:02:36|3.0301
17:02:37|3.029
17:02:38|3.0288
17:02:39|3.0288
17:02:40|3.0288
17:02:41|3.0288
17:02:43|3.0298
17:02:43|3.0313
17:02:44|3.0303
17:02:45|3.0308
17:02:46|3.0308
17:02:47|3.0322
17:02:48|3.0316
17:02:49|3.0316
17:02:50|3.0322
17:02:51|3.0319
17:02:52|3.0319
17:02:54|3.0319
17:02:55|3.0319
17:02:56|3.0319
17:02:57|3.0319
17:02:59|3.0294
17:02:59|3.0294
17:03:01|3.0318
17:03:02|3.0304
17:03:02|3.0304
17:03:04|3.0304
17:03:04|3.0304
17:03:05|3.0311
17:03:06|3.0309
17:03:07|3.0309
17:03:09|3.0309
17:03:09|3.0309
17:03:11|3.0302
17:03:12|3.03
17:03:12|3.0309
17:03:14|3.0319
17:03:14|3.0335
17:03:16|3.0342
17:03:17|3.0342
17:03:18|3.034
17:03:19|3.034
17:03:20|3.034
17:03:21|3.0337
17:03:22|3.034
17:03:23|3.0339
17:03:24|3.0339
17:03:25|3.0339
17:03:26|3.0339
17:03:27|3.0339
17:03:28|3.0339
17:03:29|3.034
17:03:30|3.034
17:03:31|3.0332
17:03:32|3.0332
17:03:33|3.0332
17:03:34|3.0332
17:03:35|3.0332
17:03:36|3.0332
17:03:37|3.0332
17:03:39|3.0332
17:03:39|3.0304
17:03:40|3.0304
17:03:41|3.0304
17:03:42|3.0326
17:03:43|3.0326
17:03:44|3.0326
17:03:45|3.0326
17:03:46|3.0326
17:03:47|3.0336
17:03:48|3.0336
17:03:49|3.034
17:03:50|3.034
17:03:51|3.034
17:03:52|3.034
17:03:53|3.034
17:03:55|3.034
17:03:57|3.034
17:03:57|3.034
17:03:58|3.0352
17:04:00|3.0352
17:04:01|3.0352
17:04:02|3.0352
17:04:03|3.0352
17:04:04|3.0352
17:04:04|3.0353
17:04:06|3.0356
17:04:07|3.0356
17:04:08|3.0367
17:04:09|3.0373
17:04:10|3.0374
17:04:11|3.0374
17:04:12|3.0364
17:04:13|3.0368
17:04:14|3.0368
17:04:14|3.0368
17:04:16|3.0368
17:04:17|3.0368
17:04:19|3.0368
17:04:19|3.0368
17:04:21|3.0368
17:04:21|3.0368
17:04:22|3.0362
17:04:24|3.0362
17:04:24|3.037
17:04:26|3.037
17:04:26|3.0361
17:04:27|3.0366
17:04:29|3.0367
17:04:29|3.0366
17:04:30|3.0374
17:04:31|3.0371
17:04:33|3.0371
17:04:33|3.0369
17:04:35|3.0373
17:04:35|3.0373
17:04:37|3.0373
17:04:37|3.0362
17:04:38|3.0365
17:04:39|3.0371
17:04:41|3.0373
17:04:41|3.0376
17:04:42|3.0372
17:04:43|3.0371
17:04:45|3.0364
17:04:46|3.0387
17:04:47|3.037
17:04:48|3.037
17:04:49|3.0369
17:04:49|3.0363
17:04:51|3.0359
17:04:52|3.0357
17:04:52|3.0357
17:04:53|3.0357
17:04:55|3.0387
17:04:57|3.0387
17:04:58|3.0375
17:05:00|3.0366
17:05:01|3.0367
17:05:01|3.0369
17:05:03|3.0367
17:05:04|3.0366
17:05:05|3.0365
17:05:07|3.0363
17:05:08|3.0365
17:05:09|3.0365
17:05:10|3.0362
17:05:11|3.0362
17:05:12|3.0483
17:05:13|3.0509
17:05:14|3.0501
17:05:15|3.0515
17:05:16|3.0498
17:05:17|3.0495
17:05:18|3.0498
17:05:20|3.0507
17:05:21|3.0495
17:05:21|3.0541
17:05:22|3.0536
17:05:23|3.0518
17:05:25|3.0522
17:05:25|3.053
17:05:26|3.0512
17:05:27|3.0517
17:05:29|3.0518
17:05:29|3.0513
17:05:30|3.0515
17:05:31|3.0516
17:05:32|3.0516
17:05:33|3.0516
17:05:35|3.052
17:05:36|3.0498
17:05:36|3.0502
17:05:38|3.0496
17:05:39|3.0467
17:05:39|3.0437
17:05:40|3.044
17:05:41|3.044
17:05:43|3.0446
17:05:43|3.0446
17:05:45|3.0446
17:05:45|3.0463
17:05:46|3.0448
17:05:47|3.0448
17:05:49|3.045
17:05:50|3.044
17:05:51|3.044
17:05:52|3.0437
17:05:53|3.0437
17:05:53|3.0437
17:05:55|3.0437
17:05:55|3.0437
17:05:56|3.0437
17:05:58|3.0437
17:05:59|3.0437
17:06:01|3.0437
17:06:01|3.0445
17:06:02|3.0448
17:06:04|3.0458
17:06:05|3.0457
17:06:06|3.0457
17:06:06|3.0456
17:06:07|3.0441
17:06:08|3.0441
17:06:09|3.0441
17:06:10|3.0441
17:06:11|3.0441
17:06:13|3.0441
17:06:14|3.0441
17:06:15|3.0441
17:06:16|3.0441
17:06:17|3.0447
17:06:18|3.0443
17:06:19|3.0445
17:06:20|3.0445
17:06:21|3.0445
17:06:22|3.0448
17:06:23|3.0459
17:06:24|3.0479
17:06:25|3.0478
17:06:26|3.0484
17:06:27|3.048
17:06:28|3.0475
17:06:29|3.0475
17:06:30|3.0475
17:06:31|3.0482
17:06:32|3.0481
17:06:33|3.0481
17:06:34|3.0493
17:06:35|3.0493
17:06:36|3.0493
17:06:37|3.0492
17:06:38|3.0493
17:06:39|3.0493
17:06:41|3.0493
17:06:41|3.0493
17:06:42|3.0507
17:06:43|3.0507
17:06:44|3.051
17:06:45|3.0519
17:06:46|3.052
17:06:47|3.052
17:06:48|3.0531
17:06:49|3.0522
17:06:50|3.0521
17:06:51|3.0521
17:06:52|3.0525
17:06:53|3.0525
17:06:54|3.0519
17:06:55|3.0519
17:06:56|3.0519
17:06:57|3.052
17:06:59|3.052
17:07:00|3.052
17:07:01|3.0514
17:07:02|3.0517
17:07:03|3.0517
17:07:04|3.0512
17:07:05|3.0512
17:07:06|3.0515
17:07:08|3.0515
17:07:09|3.0494
17:07:09|3.0494
17:07:11|3.0491
17:07:11|3.0494
17:07:13|3.0494
17:07:14|3.0494
17:07:16|3.0494
17:07:16|3.0495
17:07:18|3.0501
17:07:18|3.0504
17:07:19|3.0504
17:07:21|3.051
17:07:22|3.0511
17:07:22|3.0511
17:07:24|3.0511
17:07:25|3.0506
17:07:26|3.0508
17:07:26|3.0508
17:07:27|3.0508
17:07:29|3.0508
17:07:29|3.0504
17:07:31|3.0498
17:07:31|3.0498
17:07:32|3.0498
17:07:33|3.0498
17:07:34|3.0498
17:07:35|3.0493
17:07:37|3.0493
17:07:37|3.0493
17:07:38|3.0496
17:07:40|3.0488
17:07:40|3.0488
17:07:42|3.0482
17:07:42|3.0482
17:07:43|3.0482
17:07:45|3.0483
17:07:45|3.0483
17:07:46|3.0482
17:07:48|3.0482
17:07:48|3.0482
17:07:49|3.0482
17:07:50|3.0482
17:07:51|3.048
17:07:52|3.048
17:07:53|3.048
17:07:55|3.0482
17:07:56|3.0482
17:07:57|3.0489
17:07:59|3.0489
17:08:00|3.0489
17:08:02|3.0492
17:08:02|3.0508
17:08:03|3.0508
17:08:05|3.0508
17:08:05|3.051
17:08:06|3.051
17:08:07|3.051
17:08:08|3.051
17:08:09|3.0513
17:08:10|3.0511
17:08:11|3.0511
17:08:13|3.0504
17:08:13|3.0504
17:08:15|3.0498
17:08:16|3.0498
17:08:17|3.0498
17:08:18|3.0498
17:08:18|3.0498
17:08:20|3.0502
17:08:21|3.0509
17:08:22|3.0515
17:08:22|3.0515
17:08:24|3.0518
17:08:25|3.0518
17:08:26|3.0523
17:08:27|3.0521
17:08:27|3.0516
17:08:29|3.0523
17:08:30|3.0523
17:08:31|3.0521
17:08:32|3.052
17:08:33|3.052
17:08:34|3.0518
17:08:34|3.054
17:08:36|3.0523
17:08:37|3.0535
17:08:38|3.0528
17:08:39|3.0529
17:08:40|3.0528
17:08:41|3.0526
17:08:41|3.0509
17:08:42|3.0509
17:08:44|3.0512
17:08:45|3.0511
17:08:46|3.0511
17:08:46|3.0511
17:08:48|3.0507
17:08:49|3.0504
17:08:50|3.0504
17:08:51|3.0501
17:08:52|3.05
17:08:53|3.05
17:08:54|3.0495
17:08:55|3.0499
17:08:56|3.0499
17:08:57|3.0493
17:08:58|3.0493
17:08:59|3.0489
17:09:01|3.0463
17:09:02|3.0465
17:09:02|3.0465
17:09:03|3.0466
17:09:05|3.0475
17:09:06|3.0475
17:09:07|3.0475
17:09:08|3.0467
17:09:09|3.0467
17:09:10|3.0472
17:09:11|3.0472
17:09:12|3.0466
17:09:13|3.0467
17:09:13|3.0467
17:09:14|3.0467
17:09:15|3.0467
17:09:16|3.0467
17:09:18|3.0476
17:09:19|3.048
17:09:20|3.0482
17:09:21|3.0486
17:09:22|3.0486
17:09:23|3.0485
17:09:24|3.0488
17:09:25|3.0488
17:09:26|3.0487
17:09:27|3.0487
17:09:28|3.0487
17:09:29|3.0487
17:09:30|3.0482
17:09:31|3.0478
17:09:32|3.0481
17:09:33|3.0498
17:09:34|3.0498
17:09:35|3.0498
17:09:36|3.0492
17:09:37|3.0492
17:09:38|3.0511
17:09:39|3.0502
17:09:40|3.0499
17:09:41|3.0499
17:09:42|3.0499
17:09:43|3.0489
17:09:44|3.0489
17:09:45|3.0489
17:09:46|3.0494
17:09:47|3.0494
17:09:48|3.0503
17:09:49|3.0505
17:09:50|3.0505
17:09:51|3.0505
17:09:52|3.05
17:09:53|3.0495
17:09:54|3.0495
17:09:55|3.0495
17:09:56|3.0493
17:09:57|3.0495
17:09:58|3.0495
17:09:59|3.0495
17:10:00|3.0495
17:10:02|3.0496
17:10:03|3.0496
17:10:04|3.0486
17:10:06|3.0441
17:10:06|3.0436
17:10:08|3.0436
17:10:09|3.0434
17:10:10|3.0432
17:10:10|3.0432
17:10:11|3.0432
17:10:12|3.0432
17:10:13|3.0408
17:10:14|3.0396
17:10:15|3.0383
17:10:16|3.0383
17:10:18|3.0383
17:10:18|3.0385
17:10:19|3.0385
17:10:20|3.0378
17:10:22|3.0378
17:10:22|3.0355
17:10:24|3.0355
17:10:25|3.0355
17:10:25|3.0352
17:10:26|3.0349
17:10:27|3.0349
17:10:29|3.0349
17:10:29|3.0363
17:10:30|3.0363
17:10:32|3.0366
17:10:33|3.0379
17:10:34|3.0369
17:10:36|3.0378
17:10:36|3.037
17:10:38|3.037
17:10:38|3.0376
17:10:39|3.0382
17:10:40|3.0424
17:10:41|3.0429
17:10:43|3.043
17:10:43|3.0447
17:10:45|3.0447
17:10:46|3.0445
17:10:46|3.0459
17:10:47|3.0469
17:10:48|3.0469
17:10:49|3.0471
17:10:51|3.0471
17:10:51|3.0458
17:10:53|3.0466
17:10:54|3.0475
17:10:55|3.0492
17:10:55|3.0492
17:10:56|3.0492
17:10:58|3.0491
17:10:58|3.048
17:11:00|3.048
17:11:01|3.048
17:11:03|3.0478
17:11:03|3.0478
17:11:05|3.0484
17:11:06|3.0484
17:11:07|3.0484
17:11:08|3.0484
17:11:09|3.0484
17:11:10|3.0484
17:11:11|3.0447
17:11:12|3.0448
17:11:14|3.0443
17:11:14|3.0443
17:11:16|3.0443
17:11:17|3.0423
17:11:18|3.0422
17:11:18|3.0422
17:11:20|3.0426
17:11:21|3.0426
17:11:22|3.0429
17:11:23|3.0427
17:11:24|3.0425
17:11:25|3.0425
17:11:26|3.0438
17:11:27|3.0428
17:11:28|3.0428
17:11:29|3.0434
17:11:30|3.0412
17:11:31|3.0428
17:11:32|3.0427
17:11:33|3.0421
17:11:34|3.0421
17:11:35|3.041
17:11:36|3.041
17:11:37|3.041
17:11:38|3.041
17:11:39|3.041
17:11:40|3.0405
17:11:41|3.0407
17:11:42|3.0407
17:11:43|3.0407
17:11:44|3.0393
17:11:45|3.0392
17:11:46|3.0401
17:11:47|3.0363
17:11:48|3.0363
17:11:49|3.0353
17:11:50|3.0341
17:11:51|3.0342
17:11:52|3.0341
17:11:53|3.0341
17:11:54|3.0349
17:11:55|3.0361
17:11:56|3.0353
17:11:57|3.0365
17:11:58|3.0365
17:11:59|3.0365
17:12:00|3.0377
17:12:01|3.0377
17:12:02|3.0377
17:12:04|3.0377
17:12:06|3.036
17:12:06|3.036
17:12:08|3.036
17:12:09|3.036
17:12:10|3.0342
17:12:11|3.0342
17:12:12|3.0342
17:12:12|3.0342
17:12:14|3.0342
17:12:14|3.0342
17:12:16|3.0328
17:12:17|3.0324
17:12:18|3.0343
17:12:18|3.0343
17:12:20|3.0329
17:12:20|3.0329
17:12:22|3.0329
17:12:23|3.0329
17:12:23|3.0329
17:12:24|3.0329
17:12:26|3.0329
17:12:27|3.0329
17:12:28|3.0319
17:12:28|3.0319
17:12:30|3.0336
17:12:31|3.0336
17:12:32|3.033
17:12:33|3.033
17:12:33|3.033
17:12:35|3.0354
17:12:36|3.0356
17:12:36|3.0361
17:12:38|3.0361
17:12:39|3.0362
17:12:39|3.0362
17:12:40|3.0333
17:12:42|3.0333
17:12:42|3.0333
17:12:44|3.0333
17:12:45|3.0333
17:12:45|3.0333
17:12:47|3.0333
17:12:47|3.038
17:12:49|3.0367
17:12:50|3.0367
17:12:50|3.0374
17:12:52|3.0374
17:12:53|3.0374
17:12:54|3.0374
17:12:54|3.0379
17:12:55|3.0381
17:12:57|3.0368
17:12:57|3.0368
17:12:58|3.0368
17:13:00|3.0378
17:13:01|3.0376
17:13:01|3.0376
17:13:03|3.0367
17:13:05|3.0352
17:13:07|3.0361
17:13:07|3.0363
17:13:08|3.0363
17:13:09|3.0362
17:13:11|3.0369
17:13:12|3.0375
17:13:12|3.0367
17:13:13|3.0367
17:13:14|3.037
17:13:15|3.0374
17:13:16|3.0374
17:13:18|3.0373
17:13:19|3.0373
17:13:20|3.0373
17:13:21|3.0373
17:13:22|3.0373
17:13:23|3.0373
17:13:24|3.037
17:13:25|3.037
17:13:26|3.0366
17:13:27|3.0366
17:13:28|3.0369
17:13:29|3.037
17:13:30|3.037
17:13:31|3.037
17:13:32|3.0383
17:13:33|3.0383
17:13:34|3.0382
17:13:35|3.0382
17:13:36|3.0387
17:13:37|3.0397
17:13:38|3.0399
17:13:39|3.0399
17:13:40|3.0389
17:13:41|3.0389
17:13:42|3.0389
17:13:43|3.0389
17:13:44|3.0389
17:13:45|3.0389
17:13:46|3.0389
17:13:47|3.0386
17:13:48|3.0394
17:13:49|3.0394
17:13:50|3.038
17:13:51|3.038
17:13:52|3.0351
17:13:53|3.0351
17:13:54|3.0356
17:13:55|3.0356
17:13:56|3.0356
17:13:57|3.0356
17:13:58|3.0356
17:13:59|3.0356
17:14:00|3.0356
17:14:01|3.0356
17:14:02|3.0356
17:14:03|3.0368
17:14:05|3.0368
17:14:06|3.0373
17:14:08|3.0394
17:14:08|3.0399
17:14:09|3.0399
17:14:11|3.0399
17:14:12|3.0399
17:14:12|3.0399
17:14:14|3.0399
17:14:14|3.0399
17:14:15|3.0385
17:14:17|3.0385
17:14:18|3.0385
17:14:18|3.0385
17:14:19|3.0385
17:14:20|3.0385
17:14:22|3.0385
17:14:23|3.0373
17:14:24|3.0365
17:14:25|3.0365
17:14:26|3.0365
17:14:28|3.0365
17:14:28|3.0365
17:14:30|3.0375
17:14:31|3.0375
17:14:32|3.0382
17:14:32|3.0382
17:14:33|3.0382
17:14:35|3.0382
17:14:35|3.0396
17:14:36|3.0396
17:14:38|3.0396
17:14:38|3.0396
17:14:40|3.0396
17:14:41|3.0395
17:14:41|3.0395
17:14:42|3.0395
17:14:43|3.0328
17:14:44|3.0338
17:14:45|3.0338
17:14:46|3.0364
17:14:47|3.0364
17:14:48|3.0364
17:14:49|3.0382
17:14:50|3.0382
17:14:51|3.0393
17:14:52|3.0393
17:14:53|3.0393
17:14:55|3.0394
17:14:56|3.04
17:14:57|3.04
17:14:57|3.04
17:14:59|3.04
17:15:00|3.0405
17:15:01|3.0434
17:15:02|3.0417
17:15:03|3.042
17:15:03|3.042
17:15:05|3.0415
17:15:05|3.0406
17:15:08|3.0406
17:15:09|3.0398
17:15:09|3.0434
17:15:11|3.0442
17:15:11|3.0461
17:15:12|3.0435
17:15:14|3.0448
17:15:14|3.0466
17:15:15|3.0482
17:15:16|3.0481
17:15:17|3.0481
17:15:19|3.0481
17:15:19|3.0481
17:15:21|3.0481
17:15:21|3.0483
17:15:23|3.0481
17:15:23|3.0477
17:15:25|3.0477
17:15:26|3.0477
17:15:26|3.0481
17:15:27|3.0481
17:15:28|3.0481
17:15:29|3.0475
17:15:30|3.0478
17:15:31|3.0479
17:15:33|3.0481
17:15:33|3.0474
17:15:34|3.0474
17:15:35|3.0481
17:15:36|3.0481
17:15:38|3.0485
17:15:38|3.0482
17:15:40|3.0482
17:15:41|3.0479
17:15:42|3.0474
17:15:42|3.0486
17:15:43|3.0486
17:15:44|3.0475
17:15:46|3.0475
17:15:46|3.0475
17:15:47|3.0475
17:15:48|3.0475
17:15:49|3.0475
17:15:51|3.0475
17:15:52|3.0487
17:15:53|3.0476
17:15:54|3.0476
17:15:55|3.0476
17:15:56|3.0476
17:15:57|3.0473
17:15:58|3.0473
17:15:59|3.0478
17:16:00|3.0473
17:16:01|3.0452
17:16:02|3.0478
17:16:03|3.0517
17:16:04|3.05
17:16:05|3.05
17:16:06|3.0496
17:16:08|3.0496
17:16:09|3.0496
17:16:09|3.0496
17:16:11|3.0496
17:16:12|3.0496
17:16:13|3.0478
17:16:13|3.0483
17:16:15|3.0496
17:16:16|3.0496
17:16:16|3.0496
17:16:18|3.0496
17:16:19|3.0492
17:16:20|3.0492
17:16:22|3.0477
17:16:22|3.0482
17:16:24|3.0484
17:16:25|3.0486
17:16:25|3.0492
17:16:27|3.0495
17:16:28|3.0495
17:16:28|3.0495
17:16:29|3.0504
17:16:31|3.0506
17:16:32|3.0513
17:16:32|3.0513
17:16:33|3.0514
17:16:35|3.0516
17:16:35|3.0518
17:16:36|3.0515
17:16:37|3.0508
17:16:38|3.05
17:16:39|3.05
17:16:40|3.05
17:16:42|3.0505
17:16:43|3.0505
17:16:44|3.0509
17:16:44|3.0514
17:16:46|3.0515
17:16:46|3.0521
17:16:47|3.0529
17:16:49|3.0539
17:16:50|3.0543
17:16:50|3.0557
17:16:52|3.0541
17:16:52|3.0555
17:16:54|3.0567
17:16:55|3.0567
17:16:56|3.0572
17:16:57|3.0572
17:16:58|3.056
17:16:58|3.056
17:17:00|3.0563
17:17:01|3.0563
17:17:02|3.0569
17:17:02|3.0569
17:17:04|3.055
17:17:05|3.0541
17:17:05|3.0543
17:17:06|3.0542
17:17:09|3.0536
17:17:10|3.0537
17:17:10|3.0541
17:17:11|3.0538
17:17:13|3.0538
17:17:14|3.0537
17:17:15|3.0537
17:17:17|3.052
17:17:17|3.0509
17:17:18|3.0509
17:17:20|3.0509
17:17:21|3.0512
17:17:21|3.0492
17:17:22|3.0492
17:17:24|3.0492
17:17:24|3.049
17:17:26|3.0487
17:17:27|3.0495
17:17:28|3.0495
17:17:29|3.0495
17:17:30|3.05
17:17:31|3.0493
17:17:32|3.0494
17:17:33|3.0494
17:17:34|3.0498
17:17:35|3.0498
17:17:36|3.0498
17:17:37|3.0498
17:17:38|3.0498
17:17:39|3.0494
17:17:40|3.048
17:17:41|3.0477
17:17:42|3.0477
17:17:43|3.0468
17:17:44|3.046
17:17:46|3.045
17:17:46|3.045
17:17:47|3.0467
17:17:48|3.0469
17:17:50|3.0484
17:17:50|3.0484
17:17:51|3.0484
17:17:52|3.0477
17:17:54|3.0482
17:17:54|3.0484
17:17:56|3.0484
17:17:56|3.0484
17:17:57|3.0484
17:17:59|3.0487
17:17:59|3.0487
17:18:00|3.0481
17:18:01|3.0481
17:18:02|3.0481
17:18:03|3.0478
17:18:04|3.0486
17:18:05|3.049
17:18:07|3.0471
17:18:07|3.0464
17:18:09|3.0464
17:18:10|3.0467
17:18:11|3.0466
17:18:12|3.0466
17:18:13|3.0466
17:18:14|3.0466
17:18:15|3.0466
17:18:16|3.0466
17:18:17|3.0466
17:18:18|3.0466
17:18:19|3.0464
17:18:20|3.0464
17:18:22|3.0464
17:18:22|3.0465
17:18:24|3.0464
17:18:25|3.0476
17:18:26|3.0467
17:18:27|3.0468
17:18:28|3.0468
17:18:29|3.0465
17:18:30|3.0465
17:18:31|3.0474
17:18:32|3.0474
17:18:33|3.0474
17:18:34|3.0474
17:18:35|3.0468
17:18:37|3.0474
17:18:37|3.0474
17:18:39|3.0474
17:18:39|3.0474
17:18:41|3.0474
17:18:41|3.0484
17:18:43|3.0484
17:18:43|3.0484
17:18:45|3.0484
17:18:46|3.0484
17:18:48|3.0484
17:18:48|3.0484
17:18:49|3.0484
17:18:50|3.0511
17:18:51|3.0533
17:18:53|3.0533
17:18:54|3.0531
17:18:55|3.0531
17:18:55|3.0531
17:18:57|3.0531
17:18:58|3.0531
17:18:59|3.0539
17:19:00|3.0537
17:19:01|3.0552
17:19:02|3.0555
17:19:03|3.0569
17:19:04|3.0568
17:19:05|3.0569
17:19:06|3.0569
17:19:06|3.0568
17:19:08|3.0568
17:19:09|3.0568
17:19:10|3.0568
17:19:11|3.0568
17:19:11|3.0571
17:19:13|3.0574
17:19:14|3.0574
17:19:16|3.0573
17:19:16|3.0573
17:19:18|3.0571
17:19:19|3.0566
17:19:20|3.0566
17:19:21|3.0566
17:19:21|3.0566
17:19:22|3.0566
17:19:24|3.0564
17:19:25|3.0564
17:19:25|3.0564
17:19:27|3.0573
17:19:27|3.0586
17:19:29|3.0581
17:19:29|3.0576
17:19:31|3.0561
17:19:32|3.0566
17:19:33|3.056
17:19:34|3.0559
17:19:35|3.0502
17:19:36|3.0502
17:19:37|3.0511
17:19:38|3.0512
17:19:40|3.0512
17:19:40|3.0522
17:19:41|3.0515
17:19:42|3.0515
17:19:43|3.0493
17:19:44|3.0505
17:19:46|3.0502
17:19:47|3.0518
17:19:47|3.052
17:19:48|3.0543
17:19:49|3.0545
17:19:50|3.0563
17:19:51|3.057
17:19:53|3.0557
17:19:53|3.054
17:19:54|3.054
17:19:55|3.0543
17:19:56|3.0545
17:19:57|3.052
17:19:58|3.052
17:19:59|3.052
17:20:01|3.0529
17:20:02|3.0539
17:20:03|3.0536
17:20:04|3.0533
17:20:05|3.052
17:20:06|3.0509
17:20:07|3.0517
17:20:08|3.0516
17:20:09|3.0516
17:20:10|3.0511
17:20:11|3.0511
17:20:13|3.0511
17:20:14|3.0511
17:20:14|3.0527
17:20:15|3.0527
17:20:16|3.0539
17:20:18|3.0532
17:20:19|3.0532
17:20:19|3.0523
17:20:21|3.0523
17:20:22|3.0497
17:20:22|3.0508
17:20:24|3.0508
17:20:25|3.0518
17:20:26|3.0517
17:20:27|3.0514
17:20:28|3.0515
17:20:29|3.0491
17:20:29|3.0491
17:20:31|3.0491
17:20:33|3.0514
17:20:33|3.0514
17:20:35|3.0514
17:20:36|3.0514
17:20:37|3.0514
17:20:37|3.051
17:20:38|3.051
17:20:39|3.0511
17:20:41|3.0508
17:20:42|3.0508
17:20:42|3.0508
17:20:43|3.0508
17:20:44|3.051
17:20:46|3.051
17:20:47|3.051
17:20:48|3.0508
17:20:49|3.0508
17:20:51|3.0514
17:20:51|3.0521
17:20:52|3.0508
17:20:53|3.0508
17:20:54|3.0508
17:20:55|3.0508
17:20:56|3.0508
17:20:58|3.053
17:20:58|3.051
17:21:00|3.0507
17:21:01|3.0507
17:21:01|3.0507
17:21:03|3.0512
17:21:03|3.0521
17:21:05|3.0521
17:21:05|3.052
17:21:07|3.062
17:21:08|3.0665
17:21:09|3.0685
17:21:10|3.0692
17:21:11|3.0685
17:21:13|3.0687
17:21:13|3.0688
17:21:15|3.0695
17:21:16|3.0709
17:21:17|3.0714
17:21:17|3.071
17:21:19|3.0716
17:21:19|3.0715
17:21:20|3.0731
17:21:22|3.0729
17:21:23|3.0738
17:21:24|3.0738
17:21:25|3.0728
17:21:26|3.0732
17:21:27|3.075
17:21:28|3.074
17:21:29|3.0741
17:21:30|3.078
17:21:31|3.0804
17:21:32|3.0781
17:21:33|3.0801
17:21:34|3.0771
17:21:35|3.0783
17:21:36|3.0776
17:21:37|3.0798
17:21:38|3.0762
17:21:39|3.078
17:21:40|3.0767
17:21:41|3.0775
17:21:42|3.0774
17:21:43|3.0763
17:21:44|3.076
17:21:46|3.076
17:21:46|3.0751
17:21:48|3.0782
17:21:49|3.0764
17:21:49|3.0752
17:21:50|3.0748
17:21:52|3.0737
17:21:53|3.0751
17:21:53|3.0749
17:21:55|3.0753
17:21:56|3.0751
17:21:56|3.0749
17:21:58|3.0749
17:21:59|3.0756
17:21:59|3.0755
17:22:00|3.0754
17:22:01|3.0763
17:22:02|3.0765
17:22:04|3.0749
17:22:04|3.075
17:22:05|3.0729
17:22:07|3.0742
17:22:07|3.0763
17:22:09|3.0763
17:22:09|3.0763
17:22:11|3.0773
17:22:11|3.0752
17:22:14|3.0755
17:22:14|3.0759
17:22:15|3.076
17:22:16|3.0769
17:22:17|3.0769
17:22:19|3.0748
17:22:20|3.0739
17:22:22|3.0736
17:22:22|3.0737
17:22:24|3.0737
17:22:24|3.0743
17:22:26|3.0743
17:22:27|3.076
17:22:28|3.0765
17:22:29|3.0752
17:22:29|3.0752
17:22:31|3.0769
17:22:32|3.0747
17:22:33|3.0747
17:22:34|3.0749
17:22:35|3.0749
17:22:36|3.0748
17:22:37|3.0747
17:22:38|3.0747
17:22:39|3.0747
17:22:40|3.0747
17:22:41|3.0745
17:22:42|3.0747
17:22:43|3.0739
17:22:44|3.0737
17:22:45|3.0742
17:22:46|3.074
17:22:47|3.074
17:22:48|3.0742
17:22:49|3.0742
17:22:51|3.0742
17:22:52|3.0747
17:22:52|3.074
17:22:53|3.074
17:22:54|3.074
17:22:55|3.074
17:22:56|3.0738
17:22:57|3.0738
17:22:58|3.0731
17:22:59|3.0743
17:23:00|3.0743
17:23:02|3.0711
17:23:03|3.0703
17:23:04|3.067
17:23:05|3.0652
17:23:05|3.0674
17:23:07|3.0675
17:23:08|3.0673
17:23:09|3.0673
17:23:10|3.0693
17:23:11|3.0691
17:23:12|3.0691
17:23:13|3.0727
17:23:15|3.0708
17:23:16|3.0705
17:23:18|3.0708
17:23:18|3.0711
17:23:20|3.0711
17:23:21|3.072
17:23:22|3.072
17:23:23|3.0738
17:23:24|3.0717
17:23:25|3.0717
17:23:26|3.0723
17:23:27|3.0723
17:23:28|3.0702
17:23:29|3.0699
17:23:30|3.0708
17:23:31|3.0708
17:23:32|3.0703
17:23:34|3.0677
17:23:35|3.0703
17:23:35|3.0699
17:23:37|3.0699
17:23:38|3.0685
17:23:39|3.0685
17:23:40|3.0685
17:23:41|3.0698
17:23:42|3.0698
17:23:43|3.069
17:23:44|3.0698
17:23:45|3.0706
17:23:46|3.0706
17:23:47|3.0706
17:23:48|3.0706
17:23:49|3.0706
17:23:50|3.0706
17:23:52|3.0713
17:23:52|3.0713
17:23:54|3.0732
17:23:54|3.0734
17:23:55|3.0734
17:23:57|3.0735
17:23:58|3.074
17:23:58|3.074
17:24:00|3.074
17:24:00|3.074
17:24:02|3.074
17:24:03|3.074
17:24:04|3.074
17:24:05|3.074
17:24:06|3.0742
17:24:07|3.0724
17:24:08|3.0724
17:24:09|3.0724
17:24:10|3.0724
17:24:11|3.0724
17:24:12|3.0719
17:24:13|3.0719
17:24:14|3.0719
17:24:16|3.0694
17:24:17|3.0683
17:24:17|3.069
17:24:19|3.0686
17:24:20|3.0683
17:24:21|3.0654
17:24:22|3.0681
17:24:23|3.0674
17:24:24|3.0674
17:24:25|3.0681
17:24:26|3.0688
17:24:27|3.0687
17:24:28|3.0697
17:24:29|3.0699
17:24:30|3.0715
17:24:32|3.0732
17:24:33|3.073
17:24:33|3.0726
17:24:35|3.0715
17:24:35|3.0732
17:24:37|3.0735
17:24:38|3.0742
17:24:39|3.0746
17:24:39|3.0749
17:24:41|3.0739
17:24:41|3.0738
17:24:42|3.0737
17:24:44|3.0738
17:24:44|3.0739
17:24:46|3.0739
17:24:47|3.0754
17:24:48|3.073
17:24:49|3.073
17:24:50|3.073
17:24:51|3.0733
17:24:52|3.0739
17:24:53|3.0739
17:24:54|3.0739
17:24:56|3.073
17:24:57|3.0728
17:24:57|3.0723
17:24:58|3.0723
17:24:59|3.072
17:25:01|3.072
17:25:01|3.0717
17:25:02|3.0722
17:25:03|3.0716
17:25:04|3.0719
17:25:05|3.0719
17:25:06|3.0717
17:25:07|3.0716
17:25:08|3.0715
17:25:10|3.0705
17:25:10|3.0704
17:25:11|3.0707
17:25:12|3.0703
17:25:13|3.0695
17:25:14|3.0691
17:25:15|3.0694
17:25:17|3.0694
17:25:18|3.069
17:25:18|3.0689
17:25:20|3.0687
17:25:21|3.0687
17:25:22|3.0665
17:25:23|3.0657
17:25:24|3.0654
17:25:26|3.0646
17:25:27|3.0667
17:25:27|3.0661
17:25:28|3.0669
17:25:29|3.0669
17:25:31|3.0668
17:25:32|3.0668
17:25:33|3.0677
17:25:34|3.0677
17:25:36|3.0669
17:25:36|3.0663
17:25:38|3.0672
17:25:39|3.0667
17:25:39|3.0667
17:25:40|3.0669
17:25:41|3.067
17:25:42|3.0678
17:25:44|3.0689
17:25:44|3.069
17:25:46|3.0693
17:25:46|3.07
17:25:47|3.0722
17:25:49|3.0725
17:25:50|3.0725
17:25:51|3.0725
17:25:51|3.0725
17:25:52|3.0734
17:25:53|3.0721
17:25:54|3.0736
17:25:55|3.0732
17:25:56|3.0732
17:25:58|3.0733
17:25:58|3.0733
17:25:59|3.0728
17:26:00|3.0733
17:26:02|3.0735
17:26:02|3.0735
17:26:05|3.0735
17:26:05|3.0735
17:26:06|3.0735
17:26:07|3.0735
17:26:08|3.0742
17:26:09|3.0742
17:26:11|3.0742
17:26:12|3.0742
17:26:12|3.0742
17:26:13|3.0744
17:26:15|3.0744
17:26:16|3.0759
17:26:17|3.0767
17:26:19|3.0767
17:26:20|3.0775
17:26:21|3.0778
17:26:21|3.0793
17:26:22|3.0795
17:26:24|3.081
17:26:25|3.0814
17:26:27|3.0827
17:26:28|3.0847
17:26:29|3.0849
17:26:30|3.0852
17:26:30|3.085
17:26:31|3.0852
17:26:33|3.0843
17:26:34|3.0857
17:26:34|3.0808
17:26:36|3.0816
17:26:37|3.0816
17:26:39|3.0827
17:26:40|3.0821
17:26:41|3.0819
17:26:41|3.0818
17:26:42|3.0805
17:26:43|3.0815
17:26:45|3.0838
17:26:45|3.0838
17:26:46|3.0838
17:26:47|3.0839
17:26:49|3.0809
17:26:50|3.0823
17:26:51|3.0823
17:26:52|3.0823
17:26:52|3.0823
17:26:54|3.082
17:26:54|3.082
17:26:57|3.082
17:26:57|3.082
17:26:58|3.0821
17:27:00|3.0821
17:27:00|3.0822
17:27:02|3.0825
17:27:02|3.0824
17:27:03|3.0824
17:27:04|3.084
17:27:05|3.0843
17:27:06|3.0843
17:27:08|3.0827
17:27:09|3.0825
17:27:09|3.0833
17:27:10|3.0833
17:27:11|3.0833
17:27:12|3.0833
17:27:13|3.0833
17:27:14|3.0806
17:27:15|3.0807
17:27:17|3.082
17:27:19|3.0791
17:27:19|3.0795
17:27:20|3.0774
17:27:21|3.0774
17:27:23|3.0782
17:27:24|3.0795
17:27:25|3.0819
17:27:26|3.0823
17:27:27|3.0831
17:27:28|3.0844
17:27:30|3.0855
17:27:30|3.0843
17:27:31|3.084
17:27:32|3.0848
17:27:33|3.0843
17:27:34|3.0843
17:27:35|3.0849
17:27:36|3.085
17:27:37|3.085
17:27:38|3.085
17:27:40|3.085
17:27:41|3.0841
17:27:42|3.0864
17:27:43|3.0861
17:27:43|3.085
17:27:45|3.0859
17:27:46|3.0853
17:27:47|3.0853
17:27:48|3.0853
17:27:49|3.0862
17:27:51|3.0852
17:27:52|3.0845
17:27:52|3.0845
17:27:54|3.0848
17:27:54|3.0848
17:27:56|3.0848
17:27:56|3.0849
17:27:57|3.0847
17:27:58|3.0848
17:27:59|3.0843
17:28:01|3.0832
17:28:01|3.085
17:28:02|3.0838
17:28:04|3.0838
17:28:05|3.0827
17:28:05|3.0823
17:28:08|3.0815
17:28:08|3.0828
17:28:09|3.0828
17:28:10|3.0816
17:28:11|3.0818
17:28:12|3.0818
17:28:13|3.0823
17:28:14|3.0809
17:28:16|3.0809
17:28:17|3.0825
17:28:17|3.0825
17:28:20|3.0819
17:28:21|3.0831
17:28:22|3.084
17:28:22|3.0838
17:28:25|3.0848
17:28:25|3.0851
17:28:27|3.0862
17:28:28|3.0863
17:28:28|3.0847
17:28:29|3.0858
17:28:31|3.083
17:28:32|3.0828
17:28:33|3.083
17:28:34|3.085
17:28:35|3.0863
17:28:36|3.0863
17:28:37|3.0849
17:28:38|3.086
17:28:38|3.0872
17:28:39|3.0861
17:28:41|3.0859
17:28:42|3.0859
17:28:43|3.0861
17:28:44|3.0859
17:28:45|3.0859
17:28:46|3.0848
17:28:47|3.0849
17:28:48|3.0847
17:28:49|3.0847
17:28:50|3.0845
17:28:51|3.0863
17:28:52|3.0861
17:28:54|3.0863
17:28:54|3.0854
17:28:55|3.0862
17:28:56|3.0861
17:28:57|3.0861
17:28:58|3.0861
17:28:59|3.0849
17:29:00|3.0853
17:29:02|3.0854
17:29:02|3.0858
17:29:03|3.0865
17:29:04|3.086
17:29:06|3.0859
17:29:06|3.0861
17:29:07|3.0842
17:29:08|3.0849
17:29:09|3.0837
17:29:10|3.086
17:29:11|3.0861
17:29:12|3.0861
17:29:13|3.0927
17:29:14|3.0918
17:29:15|3.0909
17:29:16|3.0929
17:29:17|3.0921
17:29:18|3.0941
17:29:20|3.0916
17:29:22|3.0926
17:29:23|3.0926
17:29:23|3.0927
17:29:25|3.0932
17:29:27|3.0946
17:29:28|3.0906
17:29:29|3.0912
17:29:30|3.0901
17:29:31|3.0892
17:29:32|3.0873
17:29:33|3.0862
17:29:34|3.0831
17:29:35|3.0823
17:29:36|3.0832
17:29:37|3.0838
17:29:38|3.085
17:29:39|3.0851
17:29:40|3.0839
17:29:41|3.0839
17:29:42|3.0859
17:29:43|3.0838
17:29:44|3.0842
17:29:45|3.0842
17:29:46|3.0847
17:29:47|3.0844
17:29:48|3.0852
17:29:49|3.0851
17:29:50|3.0856
17:29:51|3.086
17:29:52|3.0859
17:29:53|3.086
17:29:54|3.086
17:29:55|3.0843
17:29:56|3.0849
17:29:57|3.0849
17:29:58|3.0843
17:29:59|3.082
17:30:00|3.0808
17:30:01|3.0809
17:30:02|3.0807
17:30:03|3.0802
17:30:05|3.0778
17:30:06|3.0768
17:30:07|3.0769
17:30:07|3.0779
17:30:08|3.0767
17:30:10|3.0767
17:30:10|3.0768
17:30:12|3.0772
17:30:12|3.0788
17:30:14|3.0767
17:30:15|3.0767
17:30:16|3.0758
17:30:17|3.0777
17:30:18|3.0777
17:30:19|3.0773
17:30:19|3.0751
17:30:20|3.0764
17:30:21|3.0764
17:30:23|3.0764
17:30:24|3.0754
17:30:25|3.0752
17:30:26|3.0745
17:30:26|3.0745
17:30:27|3.0745
17:30:30|3.0745
17:30:30|3.0753
17:30:31|3.0753
17:30:33|3.0743
17:30:34|3.0761
17:30:34|3.0764
17:30:35|3.0764
17:30:36|3.0746
17:30:38|3.0746
17:30:38|3.0757
17:30:39|3.077
17:30:40|3.0765
17:30:41|3.077
17:30:42|3.077
17:30:43|3.077
17:30:44|3.077
17:30:45|3.0775
17:30:47|3.0775
17:30:48|3.0766
17:30:48|3.0773
17:30:49|3.0785
17:30:51|3.0782
17:30:51|3.0782
17:30:52|3.0781
17:30:53|3.0788
17:30:54|3.0788
17:30:55|3.0779
17:30:56|3.0779
17:30:58|3.0771
17:30:59|3.0783
17:31:00|3.0788
17:31:02|3.0782
17:31:02|3.0787
17:31:04|3.0786
17:31:04|3.0794
17:31:05|3.0845
17:31:06|3.0865
17:31:07|3.0875
17:31:08|3.0867
17:31:10|3.0867
17:31:10|3.0867
17:31:11|3.0883
17:31:12|3.0912
17:31:14|3.0892
17:31:15|3.0899
17:31:16|3.091
17:31:17|3.0934
17:31:17|3.092
17:31:18|3.0913
17:31:19|3.0926
17:31:20|3.0926
17:31:22|3.0921
17:31:24|3.0928
17:31:24|3.0928
17:31:25|3.093
17:31:26|3.0916
17:31:27|3.0916
17:31:29|3.091
17:31:30|3.0926
17:31:30|3.091
17:31:31|3.0919
17:31:33|3.0909
17:31:34|3.0907
17:31:35|3.0911
17:31:36|3.0915
17:31:37|3.0911
17:31:38|3.0911
17:31:39|3.0913
17:31:40|3.0915
17:31:41|3.0927
17:31:42|3.0915
17:31:43|3.091
17:31:45|3.0917
17:31:46|3.0928
17:31:46|3.0924
17:31:47|3.0924
17:31:48|3.0923
17:31:49|3.0922
17:31:50|3.0922
17:31:51|3.0922
17:31:53|3.0907
17:31:53|3.0906
17:31:54|3.0903
17:31:56|3.0902
17:31:57|3.0902
17:31:57|3.0916
17:31:59|3.0911
17:32:00|3.0911
17:32:00|3.0911
17:32:02|3.0911
17:32:03|3.0911
17:32:03|3.0914
17:32:04|3.0951
17:32:06|3.0951
17:32:06|3.0937
17:32:08|3.0938
17:32:09|3.0938
17:32:09|3.0929
17:32:10|3.0921
17:32:11|3.0921
17:32:12|3.0946
17:32:13|3.0944
17:32:14|3.0944
17:32:15|3.0944
17:32:17|3.0929
17:32:17|3.0928
17:32:19|3.0928
17:32:19|3.0951
17:32:20|3.0941
17:32:21|3.0941
17:32:24|3.0941
17:32:25|3.0941
17:32:26|3.0952
17:32:27|3.0945
17:32:27|3.095
17:32:29|3.0948
17:32:30|3.0948
17:32:31|3.0948
17:32:32|3.0938
17:32:33|3.0938
17:32:34|3.0938
17:32:35|3.0939
17:32:37|3.0949
17:32:37|3.0923
17:32:38|3.0923
17:32:40|3.0923
17:32:40|3.0915
17:32:42|3.0918
17:32:43|3.0923
17:32:44|3.0923
17:32:44|3.0923
17:32:46|3.0923
17:32:47|3.0954
17:32:48|3.0918
17:32:49|3.0918
17:32:50|3.0955
17:32:51|3.0928
17:32:51|3.0937
17:32:53|3.0937
17:32:53|3.0937
17:32:54|3.0937
17:32:56|3.0911
17:32:57|3.0935
17:32:58|3.0921
17:32:59|3.0917
17:33:00|3.0911
17:33:00|3.0921
17:33:02|3.0923
17:33:03|3.0924
17:33:04|3.0924
17:33:06|3.0922
17:33:06|3.0919
17:33:07|3.0908
17:33:08|3.0904
17:33:09|3.0902
17:33:10|3.0898
17:33:11|3.0915
17:33:12|3.0911
17:33:13|3.0915
17:33:14|3.0913
17:33:15|3.0913
17:33:16|3.0926
17:33:17|3.0923
17:33:19|3.0923
17:33:19|3.0915
17:33:20|3.0917
17:33:21|3.0917
17:33:23|3.0911
17:33:23|3.0911
17:33:24|3.0919
17:33:25|3.0909
17:33:27|3.0922
17:33:28|3.0932
17:33:29|3.0932
17:33:30|3.0932
17:33:31|3.0935
17:33:32|3.0936
17:33:33|3.0934
17:33:34|3.0929
17:33:35|3.0936
17:33:36|3.0936
17:33:37|3.0932
17:33:38|3.0931
17:33:39|3.0933
17:33:40|3.092
17:33:42|3.0914
17:33:43|3.092
17:33:44|3.0908
17:33:44|3.0901
17:33:46|3.0909
17:33:47|3.0906
17:33:48|3.0899
17:33:49|3.0899
17:33:50|3.0841
17:33:52|3.0838
17:33:52|3.084
17:33:53|3.0856
17:33:55|3.0867
17:33:56|3.0869
17:33:56|3.0876
17:33:57|3.089
17:33:58|3.0879
17:33:59|3.0874
17:34:01|3.0878
17:34:01|3.0878
17:34:02|3.0883
17:34:03|3.088
17:34:04|3.0885
17:34:05|3.0881
17:34:07|3.0885
17:34:08|3.0875
17:34:09|3.0875
17:34:10|3.0878
17:34:11|3.0878
17:34:12|3.0876
17:34:13|3.0851
17:34:14|3.0847
17:34:15|3.0853
17:34:16|3.0875
17:34:17|3.0875
17:34:18|3.0868
17:34:19|3.0863
17:34:20|3.0841
17:34:21|3.0834
17:34:22|3.0834
17:34:23|3.0847
17:34:24|3.0849
17:34:26|3.0838
17:34:26|3.0838
17:34:28|3.0846
17:34:29|3.0846
17:34:30|3.085
17:34:32|3.0838
17:34:33|3.0836
17:34:34|3.0848
17:34:35|3.0848
17:34:36|3.0835
17:34:37|3.0843
17:34:39|3.0833
17:34:40|3.0834
17:34:41|3.0844
17:34:42|3.0842
17:34:42|3.0846
17:34:44|3.0846
17:34:45|3.0846
17:34:45|3.0844
17:34:47|3.0843
17:34:47|3.0844
17:34:49|3.0829
17:34:49|3.0821
17:34:51|3.0821
17:34:52|3.0821
17:34:53|3.0813
17:34:54|3.082
17:34:54|3.0824
17:34:56|3.0823
17:34:56|3.0819
17:34:58|3.0819
17:34:59|3.0813
17:35:00|3.0805
17:35:01|3.0808
17:35:02|3.0808
17:35:03|3.0841
17:35:04|3.0843
17:35:05|3.083
17:35:06|3.0821
17:35:07|3.0821
17:35:08|3.0817
17:35:09|3.0818
17:35:10|3.0819
17:35:11|3.0824
17:35:12|3.0824
17:35:13|3.082
17:35:14|3.0809
17:35:15|3.0811
17:35:16|3.0812
17:35:17|3.0822
17:35:18|3.0818
17:35:19|3.0817
17:35:20|3.0817
17:35:21|3.0817
17:35:22|3.0808
17:35:23|3.0811
17:35:25|3.0811
17:35:25|3.081
17:35:27|3.0794
17:35:28|3.0788
17:35:29|3.0787
17:35:29|3.0766
17:35:31|3.0752
17:35:32|3.0752
17:35:33|3.0802
17:35:34|3.0806
17:35:34|3.0818
17:35:35|3.0839
17:35:36|3.0853
17:35:38|3.0841
17:35:39|3.0844
17:35:40|3.0838
17:35:40|3.0846
17:35:42|3.0855
17:35:42|3.0853
17:35:44|3.0832
17:35:44|3.0832
17:35:46|3.0832
17:35:47|3.0841
17:35:48|3.0842
17:35:49|3.083
17:35:50|3.0828
17:35:51|3.0816
17:35:52|3.0808
17:35:53|3.0808
17:35:54|3.0808
17:35:55|3.0808
17:35:56|3.0808
17:35:57|3.0808
17:35:58|3.0809
17:35:59|3.0806
17:36:00|3.08
17:36:01|3.0785
17:36:02|3.0803
17:36:03|3.0781
17:36:04|3.078
17:36:05|3.078
17:36:06|3.0765
17:36:07|3.0813
17:36:08|3.0779
17:36:09|3.0779
17:36:11|3.0769
17:36:11|3.0769
17:36:13|3.0785
17:36:13|3.0794
17:36:14|3.0786
17:36:15|3.0786
17:36:17|3.0748
17:36:17|3.0773
17:36:18|3.0773
17:36:19|3.0766
17:36:21|3.0766
17:36:21|3.0782
17:36:22|3.0782
17:36:23|3.0761
17:36:24|3.0761
17:36:25|3.0739
17:36:27|3.0746
17:36:29|3.0748
17:36:30|3.0752
17:36:31|3.074
17:36:32|3.0747
17:36:33|3.0744
17:36:33|3.0741
17:36:35|3.0742
17:36:36|3.0749
17:36:37|3.0749
17:36:38|3.0747
17:36:39|3.0756
17:36:39|3.0739
17:36:40|3.0739
17:36:42|3.0739
17:36:42|3.0741
17:36:44|3.0741
17:36:45|3.0741
17:36:45|3.0738
17:36:46|3.0745
17:36:48|3.0726
17:36:49|3.0726
17:36:49|3.0726
17:36:51|3.0733
17:36:51|3.0733
17:36:52|3.0733
17:36:53|3.074
17:36:55|3.074
17:36:55|3.0725
17:36:56|3.0725
17:36:58|3.0718
17:36:59|3.0718
17:37:00|3.0713
17:37:01|3.0706
17:37:02|3.0706
17:37:03|3.0706
17:37:04|3.0708
17:37:05|3.0731
17:37:06|3.0714
17:37:07|3.0722
17:37:08|3.0715
17:37:09|3.0715
17:37:10|3.0712
17:37:11|3.0733
17:37:12|3.072
17:37:13|3.072
17:37:14|3.0723
17:37:15|3.0723
17:37:16|3.072
17:37:17|3.072
17:37:18|3.0719
17:37:19|3.0725
17:37:20|3.0724
17:37:21|3.0723
17:37:22|3.0722
17:37:23|3.0719
17:37:24|3.0719
17:37:25|3.0719
17:37:26|3.0719
17:37:27|3.0718
17:37:28|3.0712
17:37:30|3.072
17:37:31|3.0717
17:37:32|3.073
17:37:33|3.0724
17:37:34|3.0728
17:37:35|3.0714
17:37:36|3.0718
17:37:37|3.0728
17:37:38|3.0724
17:37:39|3.0744
17:37:40|3.0755
17:37:41|3.0759
17:37:42|3.0759
17:37:43|3.0743
17:37:44|3.0754
17:37:45|3.0754
17:37:47|3.0747
17:37:47|3.0747
17:37:48|3.0747
17:37:49|3.0747
17:37:50|3.0747
17:37:51|3.074
17:37:53|3.0751
17:37:54|3.075
17:37:54|3.0766
17:37:55|3.076
17:37:56|3.076
17:37:58|3.0754
17:37:58|3.0754
17:38:00|3.0756
17:38:00|3.0756
17:38:01|3.0759
17:38:02|3.0763
17:38:03|3.0778
17:38:05|3.0771
17:38:05|3.0771
17:38:06|3.0767
17:38:08|3.0768
17:38:08|3.0768
17:38:09|3.0768
17:38:10|3.0769
17:38:12|3.0754
17:38:12|3.0763
17:38:13|3.0779
17:38:15|3.0771
17:38:16|3.0772
17:38:16|3.08
17:38:18|3.0805
17:38:18|3.0798
17:38:20|3.0797
17:38:21|3.0797
17:38:22|3.0797
17:38:22|3.0797
17:38:24|3.0797
17:38:25|3.079
17:38:26|3.079
17:38:27|3.0786
17:38:28|3.0792
17:38:28|3.0814
17:38:31|3.0814
17:38:32|3.0814
17:38:33|3.082
17:38:34|3.082
17:38:35|3.0809
17:38:36|3.0809
17:38:38|3.0809
17:38:38|3.0802
17:38:39|3.0796
17:38:40|3.0796
17:38:42|3.0796
17:38:43|3.0796
17:38:43|3.0791
17:38:45|3.0787
17:38:46|3.0792
17:38:46|3.0792
17:38:47|3.0787
17:38:49|3.0787
17:38:49|3.0787
17:38:50|3.0787
17:38:52|3.0787
17:38:52|3.0789
17:38:54|3.0789
17:38:55|3.0789
17:38:56|3.0786
17:38:57|3.0786
17:38:58|3.0789
17:39:00|3.0789
17:39:00|3.0789
17:39:01|3.0789
17:39:02|3.0789
17:39:04|3.0754
17:39:04|3.0754
17:39:06|3.0756
17:39:06|3.0761
17:39:07|3.0762
17:39:08|3.0762
17:39:09|3.0765
17:39:10|3.0765
17:39:11|3.0765
17:39:13|3.0767
17:39:13|3.0767
17:39:14|3.0767
17:39:15|3.0794
17:39:16|3.082
17:39:17|3.0828
17:39:19|3.0822
17:39:19|3.084
17:39:20|3.084
17:39:21|3.0839
17:39:22|3.0839
17:39:24|3.0838
17:39:24|3.0838
17:39:25|3.0846
17:39:26|3.0844
17:39:27|3.0844
17:39:28|3.0844
17:39:30|3.0831
17:39:31|3.0831
17:39:32|3.0833
17:39:33|3.0839
17:39:34|3.0835
17:39:35|3.083
17:39:36|3.0893
17:39:37|3.0872
17:39:38|3.0862
17:39:40|3.0868
17:39:40|3.0862
17:39:42|3.0861
17:39:43|3.0861
17:39:43|3.0859
17:39:45|3.0862
17:39:46|3.0871
17:39:47|3.0875
17:39:48|3.09
17:39:48|3.0896
17:39:49|3.0903
17:39:50|3.0903
17:39:51|3.0908
17:39:52|3.0917
17:39:54|3.0927
17:39:55|3.0938
17:39:56|3.0932
17:39:57|3.0944
17:39:58|3.0941
17:39:59|3.0938
17:40:00|3.0938
17:40:01|3.0924
17:40:03|3.0926
17:40:04|3.0925
17:40:04|3.0939
17:40:06|3.0943
17:40:07|3.0938
17:40:08|3.0938
17:40:09|3.0939
17:40:09|3.0941
17:40:11|3.0939
17:40:11|3.0939
17:40:12|3.0939
17:40:13|3.0948
17:40:15|3.0938
17:40:16|3.0938
17:40:16|3.0939
17:40:18|3.0928
17:40:18|3.0928
17:40:19|3.0927
17:40:21|3.0923
17:40:22|3.0914
17:40:23|3.091
17:40:23|3.0918
17:40:25|3.0918
17:40:26|3.0918
17:40:27|3.0918
17:40:28|3.0918
17:40:29|3.0918
17:40:30|3.0906
17:40:32|3.0906
17:40:32|3.0906
17:40:34|3.0895
17:40:35|3.0895
17:40:36|3.0884
17:40:37|3.0884
17:40:38|3.0884
17:40:39|3.0891
17:40:40|3.0872
17:40:41|3.0872
17:40:42|3.0858
17:40:43|3.0858
17:40:44|3.0867
17:40:45|3.0871
17:40:46|3.0871
17:40:47|3.0858
17:40:48|3.0856
17:40:49|3.0856
17:40:50|3.0847
17:40:51|3.0847
17:40:52|3.0831
17:40:53|3.0831
17:40:54|3.0835
17:40:55|3.0835
17:40:56|3.0831
17:40:57|3.0821
17:40:58|3.0768
17:40:59|3.0783
17:41:00|3.0772
17:41:01|3.0761
17:41:02|3.0787
17:41:04|3.0779
17:41:04|3.0777
17:41:05|3.0777
17:41:06|3.0833
17:41:07|3.0801
17:41:08|3.0816
17:41:09|3.0816
17:41:10|3.0816
17:41:11|3.0803
17:41:13|3.0803
17:41:14|3.0803
17:41:14|3.0822
17:41:15|3.0822
17:41:16|3.0822
17:41:17|3.0822
17:41:18|3.0817
17:41:19|3.0817
17:41:20|3.0812
17:41:21|3.0812
17:41:22|3.0799
17:41:24|3.0778
17:41:24|3.0767
17:41:25|3.0767
17:41:27|3.0763
17:41:27|3.0758
17:41:28|3.0763
17:41:29|3.0735
17:41:30|3.0734
17:41:32|3.0725
17:41:33|3.0703
17:41:34|3.0719
17:41:35|3.0726
17:41:36|3.0726
17:41:37|3.0726
17:41:38|3.071
17:41:39|3.0719
17:41:40|3.0719
17:41:41|3.0697
17:41:43|3.0697
17:41:44|3.0696
17:41:44|3.069
17:41:45|3.0688
17:41:46|3.0688
17:41:48|3.0694
17:41:49|3.0684
17:41:49|3.0698
17:41:50|3.0698
17:41:52|3.0701
17:41:52|3.0706
17:41:54|3.0659
17:41:55|3.0668
17:41:55|3.0702
17:41:57|3.0669
17:41:57|3.0669
17:41:59|3.0685
17:42:00|3.0709
17:42:00|3.0702
17:42:01|3.0718
17:42:03|3.0705
17:42:03|3.0739
17:42:05|3.0776
17:42:06|3.0774
17:42:07|3.0783
17:42:08|3.0787
17:42:09|3.0775
17:42:10|3.0775
17:42:11|3.0748
17:42:12|3.0748
17:42:13|3.0767
17:42:15|3.0769
17:42:15|3.0769
17:42:16|3.0769
17:42:18|3.076
17:42:18|3.0759
17:42:20|3.0759
17:42:21|3.0759
17:42:21|3.0759
17:42:23|3.0758
17:42:23|3.0737
17:42:24|3.074
17:42:25|3.074
17:42:26|3.0766
17:42:27|3.0766
17:42:28|3.0747
17:42:29|3.0756
17:42:30|3.0737
17:42:31|3.0774
17:42:33|3.0779
17:42:35|3.0794
17:42:36|3.0789
17:42:37|3.0787
17:42:38|3.0784
17:42:39|3.0787
17:42:40|3.08
17:42:41|3.0826
17:42:42|3.0826
17:42:43|3.0827
17:42:45|3.0827
17:42:45|3.0827
17:42:46|3.0827
17:42:47|3.0827
17:42:49|3.0822
17:42:49|3.0822
17:42:51|3.0831
17:42:51|3.0831
17:42:53|3.0831
17:42:54|3.0849
17:42:54|3.0853
17:42:56|3.0853
17:42:56|3.0853
17:42:58|3.0845
17:42:58|3.086
17:43:00|3.0854
17:43:01|3.0854
17:43:02|3.0848
17:43:03|3.0831
17:43:04|3.0838
17:43:05|3.0819
17:43:06|3.0819
17:43:07|3.0821
17:43:08|3.0815
17:43:09|3.0832
17:43:10|3.0836
17:43:11|3.0832
17:43:12|3.0828
17:43:13|3.083
17:43:14|3.0826
17:43:15|3.0831
17:43:16|3.0831
17:43:18|3.0833
17:43:18|3.0832
17:43:19|3.0826
17:43:20|3.083
17:43:21|3.0834
17:43:22|3.0834
17:43:23|3.0832
17:43:25|3.0813
17:43:25|3.0811
17:43:26|3.0828
17:43:27|3.0818
17:43:28|3.0818
17:43:29|3.0819
17:43:30|3.0819
17:43:32|3.0813
17:43:32|3.079
17:43:34|3.0784
17:43:35|3.0784
17:43:36|3.079
17:43:37|3.0798
17:43:38|3.0788
17:43:39|3.0788
17:43:40|3.0788
17:43:42|3.079
17:43:43|3.079
17:43:44|3.0797
17:43:44|3.0807
17:43:46|3.0807
17:43:47|3.0807
17:43:47|3.0803
17:43:48|3.0803
17:43:49|3.0803
17:43:51|3.0804
17:43:51|3.0806
17:43:52|3.0806
17:43:54|3.08
17:43:54|3.0776
17:43:55|3.0776
17:43:56|3.0776
17:43:58|3.0778
17:43:59|3.0782
17:44:00|3.0781
17:44:00|3.0781
17:44:03|3.0765
17:44:03|3.0765
17:44:04|3.077
17:44:05|3.077
17:44:06|3.0773
17:44:08|3.0773
17:44:09|3.0773
17:44:10|3.0769
17:44:11|3.0771
17:44:11|3.0775
17:44:12|3.0774
17:44:14|3.0774
17:44:15|3.0774
17:44:16|3.0774
17:44:17|3.0774
17:44:18|3.0763
17:44:19|3.0772
17:44:20|3.0762
17:44:21|3.0762
17:44:22|3.0762
17:44:23|3.0758
17:44:24|3.0755
17:44:25|3.0756
17:44:26|3.0756
17:44:27|3.0754
17:44:28|3.0754
17:44:29|3.0753
17:44:30|3.0753
17:44:31|3.0753
17:44:32|3.0753
17:44:33|3.0753
17:44:34|3.0753
17:44:36|3.0752
17:44:37|3.0748
17:44:39|3.075
17:44:40|3.0747
17:44:40|3.0747
17:44:41|3.0742
17:44:43|3.0734
17:44:43|3.0726
17:44:45|3.0726
17:44:45|3.073
17:44:47|3.0729
17:44:47|3.073
17:44:48|3.0728
17:44:50|3.0728
17:44:51|3.0728
17:44:52|3.0728
17:44:52|3.074
17:44:54|3.0733
17:44:55|3.0729
17:44:55|3.0729
17:44:56|3.074
17:44:57|3.0739
17:44:59|3.0753
17:45:00|3.0752
17:45:01|3.0752
17:45:02|3.0741
17:45:03|3.0752
17:45:04|3.0753
17:45:05|3.078
17:45:06|3.0777
17:45:07|3.0766
17:45:08|3.0766
17:45:09|3.0754
17:45:09|3.0754
17:45:11|3.0771
17:45:11|3.0764
17:45:13|3.0764
17:45:13|3.0757
17:45:15|3.0759
17:45:16|3.0773
17:45:17|3.0774
17:45:18|3.076
17:45:18|3.0746
17:45:19|3.0736
17:45:21|3.074
17:45:21|3.0745
17:45:24|3.0743
17:45:24|3.0749
17:45:25|3.0749
17:45:26|3.0747
17:45:27|3.0767
17:45:28|3.0781
17:45:29|3.0777
17:45:30|3.0779
17:45:31|3.0772
17:45:32|3.0779
17:45:34|3.0779
17:45:35|3.0779
17:45:37|3.0762
17:45:37|3.0778
17:45:40|3.0782
17:45:41|3.0777
17:45:41|3.0781
17:45:42|3.0782
17:45:43|3.0788
17:45:45|3.0818
17:45:46|3.0821
17:45:47|3.0835
17:45:48|3.0835
17:45:49|3.082
17:45:50|3.082
17:45:51|3.0826
17:45:52|3.083
17:45:53|3.0828
17:45:54|3.0831
17:45:55|3.0831
17:45:56|3.083
17:45:57|3.083
17:45:58|3.083
17:45:59|3.083
17:46:00|3.0824
17:46:01|3.0814
17:46:02|3.0812
17:46:03|3.0812
17:46:04|3.0812
17:46:05|3.0777
17:46:06|3.0759
17:46:07|3.0749
17:46:08|3.0759
17:46:09|3.0769
17:46:10|3.0775
17:46:11|3.0774
17:46:12|3.0774
17:46:13|3.0774
17:46:14|3.0766
17:46:15|3.0766
17:46:16|3.0766
17:46:17|3.0773
17:46:18|3.0773
17:46:19|3.0752
17:46:20|3.0752
17:46:21|3.0752
17:46:22|3.0752
17:46:23|3.0752
17:46:24|3.0752
17:46:25|3.0752
17:46:26|3.0775
17:46:27|3.0775
17:46:28|3.0775
17:46:29|3.0767
17:46:30|3.0767
17:46:31|3.0767
17:46:32|3.0767
17:46:33|3.0767
17:46:34|3.078
17:46:35|3.078
17:46:36|3.078
17:46:38|3.0771
17:46:39|3.0771
17:46:41|3.0766
17:46:42|3.0762
17:46:43|3.0748
17:46:44|3.0751
17:46:45|3.0749
17:46:46|3.075
17:46:47|3.075
17:46:48|3.0752
17:46:49|3.0756
17:46:50|3.0756
17:46:51|3.076
17:46:52|3.076
17:46:53|3.077
17:46:54|3.0765
17:46:55|3.0765
17:46:56|3.0765
17:46:57|3.0744
17:46:58|3.0744
17:46:59|3.0754
17:47:00|3.0736
17:47:01|3.0752
17:47:02|3.0752
17:47:03|3.0752
17:47:04|3.0761
17:47:05|3.0761
17:47:06|3.0761
17:47:07|3.0761
17:47:08|3.0753
17:47:10|3.0753
17:47:10|3.0727
17:47:11|3.0727
17:47:12|3.0742
17:47:13|3.0742
17:47:14|3.0738
17:47:16|3.0745
17:47:17|3.0742
17:47:17|3.0742
17:47:19|3.0741
17:47:20|3.0741
17:47:20|3.0741
17:47:21|3.0738
17:47:22|3.0743
17:47:24|3.0743
17:47:24|3.0743
17:47:25|3.0744
17:47:27|3.0744
17:47:27|3.0744
17:47:29|3.0744
17:47:29|3.0744
17:47:30|3.0744
17:47:32|3.0742
17:47:32|3.0742
17:47:33|3.0742
17:47:34|3.0742
17:47:35|3.0739
17:47:37|3.0739
17:47:39|3.0743
17:47:40|3.075
17:47:41|3.075
17:47:42|3.075
17:47:43|3.0757
17:47:44|3.0757
17:47:45|3.0754
17:47:46|3.0754
17:47:47|3.0753
17:47:49|3.0752
17:47:49|3.0752
17:47:50|3.0752
17:47:51|3.0752
17:47:53|3.0752
17:47:54|3.0752
17:47:54|3.0752
17:47:55|3.0753
17:47:57|3.0756
17:47:58|3.0756
17:47:58|3.0755
17:47:59|3.075
17:48:00|3.075
17:48:01|3.079
17:48:02|3.0802
17:48:03|3.0805
17:48:05|3.0814
17:48:06|3.0814
17:48:06|3.0833
17:48:08|3.0829
17:48:08|3.0829
17:48:09|3.0829
17:48:11|3.0829
17:48:11|3.0829
17:48:12|3.0792
17:48:14|3.0797
17:48:14|3.0783
17:48:16|3.0781
17:48:17|3.0768
17:48:18|3.0768
17:48:19|3.075
17:48:20|3.0752
17:48:22|3.0762
17:48:22|3.0784
17:48:23|3.0774
17:48:25|3.0766
17:48:25|3.0749
17:48:27|3.0745
17:48:28|3.0745
17:48:28|3.0745
17:48:29|3.0755
17:48:30|3.0762
17:48:31|3.0762
17:48:32|3.0762
17:48:33|3.0762
17:48:35|3.0763
17:48:35|3.0762
17:48:36|3.0762
17:48:37|3.0757
17:48:39|3.0757
17:48:39|3.0762
17:48:41|3.0771
17:48:42|3.0755
17:48:44|3.0755
17:48:45|3.0755
17:48:46|3.0755
17:48:47|3.0768
17:48:48|3.0777
17:48:49|3.0777
17:48:50|3.0777
17:48:51|3.0777
17:48:52|3.0783
17:48:53|3.0784
17:48:54|3.0784
17:48:55|3.0784
17:48:56|3.0784
17:48:57|3.0784
17:48:58|3.08
17:48:59|3.08
17:49:01|3.0814
17:49:02|3.082
17:49:02|3.082
17:49:03|3.082
17:49:04|3.0814
17:49:05|3.0813
17:49:06|3.0812
17:49:08|3.0802
17:49:09|3.0803
17:49:09|3.0803
17:49:10|3.0803
17:49:12|3.0796
17:49:12|3.0796
17:49:13|3.0796
17:49:14|3.0796
17:49:15|3.0799
17:49:17|3.0799
17:49:17|3.0786
17:49:18|3.0771
17:49:20|3.0757
17:49:22|3.075
17:49:22|3.0764
17:49:23|3.0764
17:49:24|3.0766
17:49:25|3.0766
17:49:26|3.0754
17:49:27|3.0754
17:49:28|3.0754
17:49:29|3.0754
17:49:30|3.0754
17:49:31|3.073
17:49:33|3.073
17:49:33|3.0736
17:49:34|3.0737
17:49:35|3.0737
17:49:36|3.0737
17:49:37|3.0741
17:49:38|3.0741
17:49:40|3.0735
17:49:41|3.0735
17:49:42|3.0732
17:49:43|3.0732
17:49:44|3.0732
17:49:45|3.0747
17:49:47|3.0747
17:49:48|3.0747
17:49:49|3.0747
17:49:49|3.0747
17:49:50|3.0747
17:49:51|3.0747
17:49:53|3.0746
17:49:53|3.0746
17:49:54|3.0747
17:49:56|3.0747
17:49:56|3.0747
17:49:57|3.0744
17:49:58|3.0744
17:50:00|3.0744
17:50:00|3.074
17:50:02|3.074
17:50:02|3.074
17:50:03|3.074
17:50:05|3.074
17:50:05|3.074
17:50:06|3.0737
17:50:07|3.0728
17:50:08|3.0733
17:50:10|3.0733
17:50:11|3.073
17:50:12|3.0751
17:50:12|3.0745
17:50:13|3.0742
17:50:14|3.0742
17:50:15|3.0741
17:50:17|3.0736
17:50:18|3.0736
17:50:19|3.0736
17:50:19|3.0736
17:50:21|3.0733
17:50:21|3.0734
17:50:23|3.0734
17:50:24|3.0731
17:50:25|3.0727
17:50:25|3.0727
17:50:26|3.0726
17:50:29|3.0722
17:50:29|3.0722
17:50:30|3.073
17:50:31|3.073
17:50:32|3.0736
17:50:33|3.0736
17:50:35|3.0751
17:50:35|3.0748
17:50:36|3.0748
17:50:37|3.0748
17:50:38|3.0784
17:50:39|3.0775
17:50:41|3.0766
17:50:42|3.0766
17:50:43|3.0781
17:50:43|3.0781
17:50:46|3.0787
17:50:46|3.0787
17:50:48|3.0793
17:50:48|3.0795
17:50:50|3.0795
17:50:51|3.0795
17:50:53|3.0743
17:50:53|3.0743
17:50:54|3.0725
17:50:55|3.0725
17:50:56|3.0749
17:50:57|3.0749
17:50:59|3.0749
17:51:00|3.0732
17:51:00|3.0732
17:51:01|3.0753
17:51:02|3.075
17:51:04|3.0756
17:51:04|3.0756
17:51:05|3.0766
17:51:07|3.0766
17:51:08|3.0767
17:51:09|3.0769
17:51:10|3.0762
17:51:10|3.0762
17:51:12|3.0762
17:51:12|3.0762
17:51:13|3.0756
17:51:15|3.0756
17:51:16|3.0756
17:51:17|3.0757
17:51:17|3.0757
17:51:18|3.0757
17:51:21|3.0758
17:51:21|3.0758
17:51:23|3.0758
17:51:23|3.0723
17:51:24|3.0712
17:51:25|3.0712
17:51:27|3.0712
17:51:27|3.0711
17:51:29|3.0704
17:51:29|3.0704
17:51:30|3.0704
17:51:32|3.0712
17:51:33|3.0712
17:51:34|3.0715
17:51:35|3.0715
17:51:35|3.0715
17:51:36|3.0715
17:51:38|3.0715
17:51:38|3.0715
17:51:40|3.0715
17:51:40|3.0715
17:51:43|3.0715
17:51:44|3.0713
17:51:45|3.0713
17:51:46|3.0713
17:51:47|3.0734
17:51:48|3.0734
17:51:49|3.0734
17:51:51|3.0734
17:51:51|3.0734
17:51:53|3.0722
17:51:53|3.0722
17:51:55|3.0722
17:51:56|3.0719
17:51:57|3.0719
17:51:58|3.0723
17:51:58|3.0723
17:52:01|3.0723
17:52:01|3.0756
17:52:02|3.0777
17:52:03|3.0777
17:52:04|3.0777
17:52:06|3.078
17:52:06|3.0791
17:52:08|3.08
17:52:08|3.0809
17:52:09|3.0798
17:52:11|3.0791
17:52:11|3.0794
17:52:12|3.0794
17:52:14|3.0794
17:52:15|3.0794
17:52:15|3.0794
17:52:17|3.0794
17:52:17|3.0794
17:52:19|3.0794
17:52:20|3.0789
17:52:21|3.0789
17:52:22|3.0782
17:52:23|3.0761
17:52:24|3.0761
17:52:25|3.0761
17:52:26|3.0761
17:52:27|3.0776
17:52:28|3.0776
17:52:29|3.0775
17:52:30|3.0775
17:52:31|3.0779
17:52:32|3.0779
17:52:33|3.0779
17:52:34|3.0783
17:52:36|3.0783
17:52:36|3.0783
17:52:37|3.0783
17:52:38|3.0783
17:52:39|3.0777
17:52:40|3.0777
17:52:41|3.0777
17:52:42|3.0777
17:52:43|3.0777
17:52:45|3.0779
17:52:46|3.0779
17:52:47|3.0778
17:52:47|3.0778
17:52:48|3.0767
17:52:49|3.0764
17:52:50|3.0764
17:52:51|3.0764
17:52:52|3.0764
17:52:53|3.0764
17:52:54|3.0772
17:52:55|3.0767
17:52:56|3.0767
17:52:57|3.0761
17:52:58|3.0791
17:52:59|3.0793
17:53:00|3.0787
17:53:02|3.0784
17:53:02|3.0787
17:53:03|3.0804
17:53:04|3.0802
17:53:05|3.0802
17:53:06|3.0802
17:53:07|3.0814
17:53:09|3.0818
17:53:09|3.0818
17:53:11|3.0818
17:53:11|3.0827
17:53:12|3.0827
17:53:13|3.0827
17:53:14|3.0827
17:53:15|3.0826
17:53:16|3.0826
17:53:17|3.0826
17:53:18|3.0826
17:53:19|3.0828
17:53:20|3.0818
17:53:21|3.0818
17:53:23|3.0818
17:53:23|3.0817
17:53:25|3.0817
17:53:26|3.0811
17:53:26|3.0811
17:53:28|3.0811
17:53:28|3.0805
17:53:29|3.0807
17:53:30|3.0811
17:53:31|3.0818
17:53:32|3.0816
17:53:33|3.0816
17:53:34|3.0822
17:53:35|3.0822
17:53:36|3.0822
17:53:37|3.0821
17:53:38|3.0821
17:53:40|3.082
17:53:40|3.0813
17:53:41|3.0816
17:53:42|3.0814
17:53:44|3.0805
17:53:44|3.0802
17:53:46|3.0791
17:53:46|3.0794
17:53:48|3.0794
17:53:49|3.0794
17:53:49|3.0774
17:53:51|3.0787
17:53:52|3.0795
17:53:52|3.0795
17:53:53|3.0805
17:53:55|3.0812
17:53:55|3.0813
17:53:57|3.0825
17:53:58|3.0834
17:53:59|3.083
17:54:00|3.0838
17:54:02|3.0851
17:54:03|3.0866
17:54:04|3.0861
17:54:04|3.0865
17:54:06|3.0851
17:54:07|3.0851
17:54:08|3.0851
17:54:09|3.0851
17:54:10|3.0857
17:54:10|3.0857
17:54:12|3.0857
17:54:12|3.0869
17:54:13|3.0869
17:54:14|3.087
17:54:15|3.088
17:54:16|3.089
17:54:18|3.0887
17:54:19|3.0887
17:54:20|3.0887
17:54:21|3.0887
17:54:22|3.0887
17:54:23|3.0887
17:54:24|3.0887
17:54:25|3.0887
17:54:26|3.0886
17:54:27|3.0886
17:54:28|3.0886
17:54:29|3.0883
17:54:30|3.0873
17:54:31|3.0873
17:54:32|3.0868
17:54:33|3.0877
17:54:34|3.0864
17:54:35|3.0864
17:54:36|3.0864
17:54:37|3.0865
17:54:38|3.0865
17:54:39|3.0865
17:54:40|3.0865
17:54:41|3.0865
17:54:42|3.0865
17:54:43|3.0876
17:54:44|3.0873
17:54:46|3.0873
17:54:48|3.0873
17:54:48|3.0872
17:54:50|3.0872
17:54:51|3.0883
17:54:52|3.0883
17:54:53|3.0875
17:54:54|3.0874
17:54:55|3.0874
17:54:56|3.0874
17:54:58|3.0872
17:54:58|3.0872
17:55:00|3.0867
17:55:01|3.087
17:55:01|3.087
17:55:02|3.087
17:55:03|3.0851
17:55:04|3.0849
17:55:05|3.0849
17:55:07|3.0849
17:55:07|3.0843
17:55:09|3.0852
17:55:10|3.0831
17:55:10|3.0846
17:55:11|3.0837
17:55:12|3.0826
17:55:13|3.0826
17:55:14|3.0832
17:55:15|3.083
17:55:16|3.083
17:55:17|3.083
17:55:18|3.0819
17:55:19|3.08
17:55:21|3.081
17:55:21|3.0812
17:55:22|3.0812
17:55:24|3.0817
17:55:24|3.0827
17:55:25|3.0825
17:55:27|3.0838
17:55:27|3.0842
17:55:28|3.0839
17:55:29|3.0848
17:55:30|3.0848
17:55:31|3.0859
17:55:32|3.0858
17:55:33|3.0859
17:55:34|3.0859
17:55:35|3.0859
17:55:36|3.0859
17:55:37|3.0859
17:55:38|3.0837
17:55:39|3.0837
17:55:40|3.0837
17:55:41|3.0837
17:55:43|3.0837
17:55:43|3.0837
17:55:44|3.0807
17:55:45|3.0807
17:55:46|3.0806
17:55:48|3.0806
17:55:48|3.0804
17:55:50|3.0804
17:55:51|3.0803
17:55:52|3.0801
17:55:53|3.0801
17:55:54|3.0801
17:55:55|3.08
17:55:56|3.08
17:55:57|3.0787
17:55:58|3.0787
17:55:59|3.0787
17:56:00|3.0787
17:56:01|3.0787
17:56:03|3.0787
17:56:04|3.0787
17:56:05|3.0799
17:56:05|3.0799
17:56:07|3.0799
17:56:07|3.0799
17:56:08|3.077
17:56:09|3.077
17:56:10|3.077
17:56:12|3.077
17:56:12|3.0786
17:56:14|3.0752
17:56:15|3.0746
17:56:15|3.0746
17:56:16|3.0738
17:56:18|3.0716
17:56:19|3.0736
17:56:20|3.0736
17:56:21|3.0736
17:56:22|3.0736
17:56:23|3.0736
17:56:24|3.0742
17:56:25|3.0742
17:56:27|3.0736
17:56:27|3.0736
17:56:29|3.0736
17:56:30|3.0741
17:56:31|3.0741
17:56:32|3.0729
17:56:33|3.0729
17:56:34|3.0729
17:56:35|3.0729
17:56:36|3.0723
17:56:37|3.0723
17:56:38|3.0723
17:56:39|3.0723
17:56:40|3.0723
17:56:41|3.0723
17:56:42|3.0733
17:56:43|3.0733
17:56:44|3.0716
17:56:45|3.0744
17:56:46|3.0744
17:56:48|3.0744
17:56:49|3.0744
17:56:50|3.0744
17:56:51|3.0744
17:56:53|3.0744
17:56:54|3.0744
17:56:55|3.0744
17:56:56|3.0741
17:56:57|3.0741
17:56:58|3.0741
17:56:58|3.0741
17:57:00|3.0741
17:57:01|3.0735
17:57:02|3.0718
17:57:02|3.0718
17:57:04|3.0718
17:57:05|3.0718
17:57:05|3.0722
17:57:07|3.0722
17:57:08|3.0722
17:57:09|3.0722
17:57:10|3.0722
17:57:11|3.0733
17:57:12|3.0728
17:57:13|3.0728
17:57:14|3.07
17:57:15|3.0705
17:57:16|3.0708
17:57:17|3.0698
17:57:18|3.0698
17:57:20|3.0696
17:57:20|3.0686
17:57:21|3.0686
17:57:23|3.0696
17:57:23|3.0709
17:57:25|3.0703
17:57:25|3.0697
17:57:26|3.0697
17:57:28|3.0695
17:57:29|3.0695
17:57:30|3.0696
17:57:31|3.0701
17:57:32|3.072
17:57:33|3.0726
17:57:33|3.0728
17:57:35|3.0716
17:57:36|3.0713
17:57:37|3.0713
17:57:38|3.0713
17:57:39|3.0713
17:57:40|3.0697
17:57:42|3.0706
17:57:42|3.0689
17:57:43|3.0689
17:57:44|3.0689
17:57:45|3.0685
17:57:46|3.0684
17:57:48|3.0684
17:57:48|3.0687
17:57:50|3.0686
17:57:51|3.0686
17:57:52|3.0686
17:57:53|3.0689
17:57:54|3.0689
17:57:56|3.0689
17:57:57|3.0689
17:57:58|3.0708
17:57:59|3.0708
17:58:00|3.0702
17:58:01|3.0706
17:58:02|3.0706
17:58:03|3.0693
17:58:04|3.0693
17:58:05|3.0695
17:58:06|3.0695
17:58:07|3.0695
17:58:08|3.0704
17:58:09|3.0703
17:58:10|3.0703
17:58:11|3.0703
17:58:12|3.0703
17:58:13|3.0711
17:58:15|3.0707
17:58:16|3.0706
17:58:16|3.0706
17:58:18|3.07
17:58:18|3.0708
17:58:19|3.0713
17:58:20|3.0713
17:58:22|3.0696
17:58:22|3.0696
17:58:24|3.0695
17:58:25|3.0699
17:58:25|3.0699
17:58:26|3.0699
17:58:28|3.0699
17:58:29|3.0699
17:58:30|3.0693
17:58:31|3.0693
17:58:31|3.0693
17:58:33|3.0675
17:58:34|3.0674
17:58:35|3.0682
17:58:36|3.0677
17:58:36|3.0677
17:58:38|3.0677
17:58:39|3.0677
17:58:39|3.0674
17:58:41|3.0681
17:58:42|3.0689
17:58:43|3.071
17:58:43|3.0725
17:58:44|3.0712
17:58:45|3.0712
17:58:47|3.0711
17:58:48|3.0711
17:58:49|3.071
17:58:50|3.0711
17:58:51|3.0711
17:58:53|3.0701
17:58:54|3.0705
17:58:55|3.0695
17:58:55|3.0695
17:58:57|3.0692
17:58:58|3.0692
17:58:59|3.0692
17:59:00|3.071
17:59:00|3.0705
17:59:02|3.0711
17:59:03|3.0711
17:59:04|3.0702
17:59:05|3.0705
17:59:06|3.0681
17:59:07|3.0702
17:59:08|3.0693
17:59:09|3.0694
17:59:10|3.0694
17:59:11|3.0695
17:59:12|3.0705
17:59:13|3.0705
17:59:14|3.0712
17:59:15|3.0712
17:59:16|3.0712
17:59:17|3.0712
17:59:18|3.0712
17:59:20|3.0712
17:59:20|3.0712
17:59:21|3.0722
17:59:23|3.0722
17:59:23|3.0722
17:59:24|3.0721
17:59:25|3.0721
17:59:26|3.0736
17:59:27|3.0736
17:59:29|3.0736
17:59:29|3.0717
17:59:30|3.0717
17:59:31|3.0717
17:59:32|3.0717
17:59:33|3.0717
17:59:35|3.0724
17:59:35|3.0724
17:59:36|3.0724
17:59:37|3.0724
17:59:38|3.0724
17:59:39|3.0724
17:59:41|3.0724
17:59:41|3.0724
17:59:42|3.0724
17:59:44|3.0724
17:59:45|3.0724
17:59:45|3.0724
17:59:46|3.0736
17:59:47|3.0736
17:59:48|3.0724
17:59:49|3.0724
17:59:50|3.0709
17:59:51|3.0716
17:59:53|3.0709
17:59:54|3.0709
17:59:54|3.0709
17:59:56|3.0709
17:59:56|3.0709
17:59:57|3.0709
17:59:59|3.0709
17:59:59|3.0709
18:00:01|3.0708
18:00:02|3.0709
18:00:03|3.0727
18:00:04|3.0732
18:00:06|3.0728
18:00:07|3.0731
18:00:07|3.0736
18:00:09|3.0736
18:00:10|3.0741
18:00:11|3.0753
18:00:12|3.0753
18:00:13|3.0768
18:00:14|3.0768
18:00:15|3.0768
18:00:15|3.0778
18:00:17|3.0778
18:00:18|3.0783
18:00:19|3.0784
18:00:20|3.0812
18:00:20|3.0806
18:00:22|3.0813
18:00:23|3.0813
18:00:23|3.0792
18:00:25|3.0785
18:00:26|3.0788
18:00:27|3.0786
18:00:28|3.0778
18:00:30|3.0769
18:00:30|3.0766
18:00:31|3.0766
18:00:32|3.0766
18:00:34|3.0766
18:00:35|3.0765
18:00:36|3.0768
18:00:37|3.0774
18:00:37|3.0776
18:00:38|3.0776
18:00:39|3.0776
18:00:41|3.0771
18:00:41|3.0777
18:00:42|3.0785
18:00:43|3.0785
18:00:45|3.0798
18:00:46|3.0798
18:00:46|3.0796
18:00:47|3.0796
18:00:49|3.0796
18:00:49|3.0798
18:00:52|3.0797
18:00:52|3.0797
18:00:54|3.0797
18:00:55|3.0791
18:00:56|3.0783
18:00:57|3.0776
18:00:58|3.078
18:00:59|3.0789
18:01:00|3.0804
18:01:01|3.0804
18:01:03|3.08
18:01:03|3.0808
18:01:04|3.0808
18:01:05|3.0823
18:01:06|3.0824
18:01:08|3.0836
18:01:08|3.083
18:01:09|3.0831
18:01:10|3.0828
18:01:11|3.0831
18:01:12|3.0831
18:01:14|3.0827
18:01:14|3.0827
18:01:15|3.0827
18:01:16|3.0827
18:01:17|3.0833
18:01:19|3.0839
18:01:20|3.0845
18:01:20|3.0833
18:01:21|3.0822
18:01:22|3.0833
18:01:24|3.0824
18:01:25|3.0812
18:01:25|3.0816
18:01:27|3.0814
18:01:27|3.0806
18:01:28|3.0798
18:01:29|3.0798
18:01:31|3.0798
18:01:31|3.081
18:01:32|3.0803
18:01:33|3.0803
18:01:34|3.082
18:01:36|3.082
18:01:36|3.082
18:01:37|3.0843
18:01:39|3.08
18:01:39|3.08
18:01:41|3.08
18:01:41|3.08
18:01:42|3.0803
18:01:43|3.0814
18:01:44|3.0822
18:01:46|3.0822
18:01:46|3.0848
18:01:47|3.0844
18:01:49|3.0838
18:01:49|3.0838
18:01:51|3.0844
18:01:52|3.0872
18:01:54|3.0854
18:01:54|3.0861
18:01:55|3.0862
18:01:56|3.085
18:01:58|3.0858
18:01:59|3.086
18:02:00|3.0864
18:02:01|3.0868
18:02:01|3.0884
18:02:02|3.0884
18:02:03|3.0894
18:02:04|3.09
18:02:06|3.0904
18:02:06|3.0898
18:02:08|3.0899
18:02:09|3.0899
18:02:09|3.0914
18:02:11|3.0897
18:02:12|3.0911
18:02:12|3.0911
18:02:14|3.0912
18:02:14|3.0912
18:02:15|3.0918
18:02:16|3.0918
18:02:18|3.0903
18:02:18|3.0903
18:02:19|3.0925
18:02:20|3.0918
18:02:21|3.0927
18:02:23|3.0923
18:02:23|3.0921
18:02:24|3.0917
18:02:25|3.0915
18:02:26|3.0915
18:02:27|3.091
18:02:28|3.0909
18:02:29|3.0917
18:02:30|3.0912
18:02:31|3.0926
18:02:32|3.0932
18:02:34|3.0933
18:02:35|3.0946
18:02:35|3.0959
18:02:36|3.0952
18:02:37|3.0955
18:02:38|3.0971
18:02:39|3.0954
18:02:40|3.0956
18:02:41|3.0956
18:02:43|3.0945
18:02:43|3.0963
18:02:44|3.0958
18:02:45|3.095
18:02:47|3.0954
18:02:47|3.0954
18:02:50|3.0959
18:02:50|3.095
18:02:51|3.0956
18:02:53|3.0971
18:02:54|3.0971
18:02:55|3.0964
18:02:56|3.0958
18:02:57|3.0963
18:02:59|3.0958
18:03:00|3.0962
18:03:00|3.0962
18:03:02|3.0961
18:03:02|3.0964
18:03:03|3.0964
18:03:05|3.0951
18:03:06|3.0951
18:03:06|3.0966
18:03:07|3.0966
18:03:09|3.0959
18:03:09|3.0959
18:03:10|3.0962
18:03:12|3.0962
18:03:12|3.0959
18:03:14|3.0936
18:03:15|3.0912
18:03:16|3.0893
18:03:17|3.0949
18:03:18|3.0924
18:03:19|3.0938
18:03:20|3.0948
18:03:22|3.0954
18:03:23|3.0951
18:03:23|3.0954
18:03:24|3.0976
18:03:26|3.0953
18:03:26|3.0962
18:03:27|3.0958
18:03:28|3.0956
18:03:29|3.0956
18:03:30|3.096
18:03:31|3.0941
18:03:32|3.0941
18:03:34|3.0936
18:03:35|3.0936
18:03:35|3.0936
18:03:36|3.0945
18:03:37|3.0945
18:03:39|3.0945
18:03:39|3.0945
18:03:40|3.0945
18:03:41|3.0934
18:03:42|3.0934
18:03:44|3.0943
18:03:44|3.0943
18:03:46|3.0947
18:03:46|3.094
18:03:47|3.0949
18:03:48|3.0953
18:03:49|3.0952
18:03:50|3.0952
18:03:51|3.0951
18:03:52|3.0951
18:03:54|3.0944
18:03:54|3.0949
18:03:56|3.0949
18:03:57|3.0948
18:03:58|3.0948
18:03:59|3.0945
18:04:00|3.0945
18:04:01|3.0934
18:04:02|3.0934
18:04:03|3.0926
18:04:04|3.0927
18:04:05|3.0927
18:04:06|3.094
18:04:07|3.0934
18:04:08|3.0938
18:04:09|3.0938
18:04:11|3.0938
18:04:11|3.0938
18:04:13|3.0934
18:04:13|3.0934
18:04:15|3.0934
18:04:16|3.0931
18:04:16|3.0933
18:04:17|3.0935
18:04:18|3.0935
18:04:20|3.0935
18:04:21|3.0935
18:04:23|3.0931
18:04:24|3.0936
18:04:25|3.0936
18:04:25|3.0936
18:04:27|3.0936
18:04:28|3.0936
18:04:29|3.0936
18:04:30|3.0929
18:04:31|3.0929
18:04:32|3.0929
18:04:33|3.0929
18:04:34|3.0929
18:04:35|3.0929
18:04:36|3.0929
18:04:38|3.0928
18:04:39|3.0936
18:04:40|3.0936
18:04:40|3.0934
18:04:42|3.0938
18:04:43|3.0959
18:04:45|3.0935
18:04:45|3.0935
18:04:46|3.0935
18:04:47|3.0935
18:04:48|3.094
18:04:49|3.094
18:04:50|3.0941
18:04:51|3.0941
18:04:52|3.094
18:04:53|3.0938
18:04:55|3.0938
18:04:56|3.0938
18:04:57|3.0938
18:04:58|3.0938
18:04:59|3.0938
18:05:01|3.0932
18:05:02|3.0922
18:05:03|3.0923
18:05:04|3.0926
18:05:05|3.0915
18:05:06|3.0915
18:05:07|3.0894
18:05:08|3.0906
18:05:09|3.0915
18:05:10|3.0915
18:05:11|3.0892
18:05:12|3.0875
18:05:13|3.0867
18:05:14|3.0901
18:05:15|3.0901
18:05:17|3.09
18:05:18|3.09
18:05:18|3.09
18:05:19|3.09
18:05:21|3.09
18:05:22|3.09
18:05:23|3.09
18:05:24|3.0909
18:05:25|3.0909
18:05:26|3.0909
18:05:27|3.0909
18:05:28|3.0909
18:05:29|3.0909
18:05:30|3.0909
18:05:31|3.0909
18:05:32|3.0909
18:05:33|3.0895
18:05:34|3.0906
18:05:35|3.0899
18:05:36|3.0899
18:05:37|3.0899
18:05:38|3.0904
18:05:39|3.0907
18:05:41|3.0893
18:05:41|3.0902
18:05:42|3.0902
18:05:43|3.0902
18:05:44|3.0903
18:05:45|3.0903
18:05:46|3.091
18:05:47|3.0919
18:05:48|3.0919
18:05:49|3.0919
18:05:50|3.0919
18:05:51|3.0928
18:05:52|3.0928
18:05:54|3.0928
18:05:54|3.0944
18:05:56|3.0957
18:05:57|3.0947
18:05:59|3.0947
18:05:59|3.0945
18:06:01|3.0944
18:06:01|3.0951
18:06:03|3.096
18:06:03|3.0953
18:06:05|3.1
18:06:05|3.0996
18:06:06|3.1015
18:06:08|3.1053
18:06:08|3.1048
18:06:09|3.1051
18:06:10|3.1061
18:06:12|3.1039
18:06:12|3.1039
18:06:13|3.1033
18:06:14|3.104
18:06:16|3.1022
18:06:17|3.1009
18:06:18|3.1014
18:06:19|3.1025
18:06:20|3.103
18:06:21|3.1025
18:06:22|3.1029
18:06:23|3.103
18:06:24|3.103
18:06:25|3.1029
18:06:26|3.1021
18:06:27|3.1022
18:06:28|3.1006
18:06:29|3.1025
18:06:30|3.1025
18:06:31|3.1022
18:06:32|3.1021
18:06:33|3.1021
18:06:34|3.1037
18:06:36|3.104
18:06:36|3.1038
18:06:38|3.1038
18:06:38|3.1038
18:06:40|3.1034
18:06:40|3.1034
18:06:41|3.1041
18:06:42|3.1023
18:06:44|3.1033
18:06:45|3.1033
18:06:46|3.1036
18:06:47|3.1036
18:06:48|3.1033
18:06:49|3.1033
18:06:50|3.1022
18:06:50|3.1022
18:06:52|3.1028
18:06:53|3.1021
18:06:53|3.1025
18:06:55|3.1025
18:06:55|3.1025
18:06:56|3.1014
18:06:59|3.1013
18:07:00|3.1014
18:07:01|3.1015
18:07:02|3.1028
18:07:04|3.1027
18:07:05|3.1034
18:07:06|3.1021
18:07:07|3.1027
18:07:08|3.1038
18:07:09|3.1045
18:07:10|3.1045
18:07:11|3.1045
18:07:12|3.1053
18:07:13|3.1053
18:07:14|3.1066
18:07:15|3.1065
18:07:16|3.1057
18:07:17|3.1048
18:07:18|3.1057
18:07:19|3.1057
18:07:20|3.1054
18:07:21|3.1054
18:07:22|3.1054
18:07:23|3.1034
18:07:24|3.104
18:07:25|3.1039
18:07:26|3.1051
18:07:27|3.1052
18:07:28|3.1046
18:07:29|3.1046
18:07:30|3.1031
18:07:31|3.1023
18:07:32|3.1015
18:07:33|3.1
18:07:35|3.0992
18:07:36|3.0988
18:07:36|3.099
18:07:37|3.0989
18:07:39|3.0988
18:07:39|3.0995
18:07:40|3.0999
18:07:41|3.1008
18:07:42|3.1021
18:07:43|3.1019
18:07:45|3.102
18:07:45|3.1022
18:07:47|3.1024
18:07:47|3.1024
18:07:49|3.1024
18:07:49|3.104
18:07:51|3.1046
18:07:51|3.1041
18:07:53|3.1048
18:07:54|3.1048
18:07:54|3.1048
18:07:56|3.1048
18:07:56|3.1048
18:07:58|3.1067
18:07:59|3.1057
18:08:00|3.1058
18:08:02|3.1058
18:08:02|3.1057
18:08:04|3.106
18:08:05|3.1058
18:08:06|3.1047
18:08:07|3.1066
18:08:08|3.1066
18:08:10|3.1066
18:08:10|3.1077
18:08:12|3.1073
18:08:13|3.1064
18:08:14|3.1066
18:08:14|3.1064
18:08:15|3.1079
18:08:17|3.1063
18:08:18|3.1063
18:08:18|3.1072
18:08:20|3.1076
18:08:21|3.1062
18:08:22|3.1054
18:08:23|3.1054
18:08:24|3.1054
18:08:25|3.1056
18:08:26|3.1056
18:08:27|3.1056
18:08:28|3.1056
18:08:29|3.1056
18:08:30|3.1056
18:08:31|3.1045
18:08:32|3.1042
18:08:33|3.1051
18:08:34|3.1051
18:08:35|3.1037
18:08:36|3.1037
18:08:38|3.1037
18:08:39|3.1031
18:08:39|3.1018
18:08:40|3.1018
18:08:41|3.1034
18:08:43|3.1034
18:08:43|3.1036
18:08:44|3.1024
18:08:45|3.1024
18:08:47|3.1021
18:08:47|3.1013
18:08:49|3.0981
18:08:50|3.0997
18:08:51|3.0997
18:08:51|3.1022
18:08:52|3.1029
18:08:53|3.1057
18:08:55|3.1057
18:08:56|3.1057
18:08:57|3.1057
18:08:57|3.1063
18:08:59|3.1071
18:09:01|3.1079
18:09:02|3.1075
18:09:02|3.1045
18:09:04|3.105
18:09:04|3.1058
18:09:05|3.106
18:09:07|3.106
18:09:08|3.1065
18:09:09|3.1069
18:09:10|3.108
18:09:11|3.1074
18:09:12|3.1076
18:09:13|3.1079
18:09:14|3.1079
18:09:15|3.1079
18:09:16|3.1074
18:09:18|3.1067
18:09:19|3.1063
18:09:20|3.1063
18:09:21|3.1063
18:09:22|3.1063
18:09:23|3.1057
18:09:24|3.1054
18:09:25|3.1047
18:09:26|3.1039
18:09:27|3.1043
18:09:28|3.1032
18:09:29|3.1048
18:09:30|3.1026
18:09:31|3.103
18:09:32|3.1053
18:09:33|3.1052
18:09:34|3.1069
18:09:35|3.1059
18:09:36|3.1063
18:09:37|3.1063
18:09:38|3.1063
18:09:40|3.1064
18:09:41|3.1064
18:09:41|3.1068
18:09:42|3.1083
18:09:44|3.1086
18:09:45|3.1083
18:09:46|3.1078
18:09:47|3.108
18:09:48|3.1078
18:09:49|3.1079
18:09:50|3.108
18:09:51|3.1079
18:09:52|3.1079
18:09:53|3.1079
18:09:54|3.1079
18:09:55|3.1062
18:09:56|3.1062
18:09:57|3.1062
18:09:58|3.1062
18:09:59|3.1044
18:10:01|3.1056
18:10:02|3.1034
18:10:03|3.1036
18:10:04|3.1034
18:10:05|3.1031
18:10:06|3.1035
18:10:07|3.105
18:10:08|3.1054
18:10:09|3.1052
18:10:10|3.1049
18:10:11|3.1049
18:10:12|3.1048
18:10:13|3.1044
18:10:14|3.1053
18:10:15|3.1054
18:10:16|3.1054
18:10:17|3.1054
18:10:18|3.1054
18:10:19|3.1048
18:10:20|3.105
18:10:21|3.105
18:10:22|3.1046
18:10:23|3.103
18:10:24|3.1029
18:10:25|3.1029
18:10:26|3.1024
18:10:27|3.1025
18:10:28|3.1038
18:10:29|3.1041
18:10:30|3.1043
18:10:32|3.1038
18:10:33|3.104
18:10:33|3.104
18:10:34|3.1024
18:10:35|3.1029
18:10:36|3.1029
18:10:37|3.1031
18:10:39|3.1039
18:10:39|3.1037
18:10:40|3.1041
18:10:41|3.1038
18:10:42|3.1038
18:10:43|3.1038
18:10:44|3.1038
18:10:45|3.1031
18:10:47|3.1038
18:10:47|3.1045
18:10:48|3.1039
18:10:49|3.1039
18:10:50|3.1039
18:10:51|3.1049
18:10:52|3.1052
18:10:54|3.1063
18:10:54|3.1062
18:10:55|3.1062
18:10:56|3.1071
18:10:57|3.1067
18:10:58|3.1071
18:11:00|3.1122
18:11:00|3.1118
18:11:02|3.1114
18:11:03|3.1107
18:11:04|3.111
18:11:05|3.1118
18:11:06|3.1134
18:11:07|3.1137
18:11:08|3.1149
18:11:09|3.1154
18:11:10|3.1151
18:11:11|3.116
18:11:12|3.1144
18:11:13|3.1168
18:11:14|3.1152
18:11:15|3.1184
18:11:16|3.1188
18:11:17|3.1178
18:11:18|3.1189
18:11:19|3.1189
18:11:20|3.1218
18:11:21|3.1215
18:11:22|3.1216
18:11:23|3.123
18:11:24|3.123
18:11:25|3.1241
18:11:26|3.1224
18:11:27|3.1231
18:11:28|3.125
18:11:29|3.1265
18:11:30|3.1255
18:11:31|3.1235
18:11:32|3.1233
18:11:33|3.1239
18:11:34|3.1243
18:11:35|3.1244
18:11:36|3.1253
18:11:37|3.1253
18:11:38|3.1248
18:11:39|3.1241
18:11:40|3.1239
18:11:42|3.1248
18:11:42|3.1239
18:11:43|3.1243
18:11:44|3.1242
18:11:45|3.1225
18:11:46|3.1236
18:11:47|3.1233
18:11:48|3.1239
18:11:49|3.1223
18:11:50|3.1203
18:11:52|3.121
18:11:53|3.119
18:11:54|3.1201
18:11:55|3.1205
18:11:56|3.12
18:11:57|3.1208
18:11:58|3.1227
18:11:59|3.1227
18:12:00|3.1227
18:12:01|3.1225
18:12:03|3.1211
18:12:04|3.1211
18:12:05|3.1207
18:12:06|3.1204
18:12:06|3.1205
18:12:07|3.1204
18:12:09|3.1205
18:12:10|3.1202
18:12:11|3.1189
18:12:11|3.1184
18:12:13|3.1192
18:12:14|3.1192
18:12:15|3.1201
18:12:16|3.1194
18:12:17|3.1207
18:12:18|3.1203
18:12:19|3.1205
18:12:20|3.1179
18:12:22|3.1174
18:12:23|3.1177
18:12:23|3.1182
18:12:24|3.1182
18:12:26|3.1167
18:12:27|3.1167
18:12:28|3.1178
18:12:30|3.118
18:12:30|3.118
18:12:32|3.1182
18:12:33|3.1182
18:12:33|3.1205
18:12:35|3.1205
18:12:35|3.118
18:12:36|3.118
18:12:38|3.1198
18:12:39|3.1195
18:12:39|3.1195
18:12:41|3.1188
18:12:42|3.1203
18:12:44|3.1191
18:12:45|3.1191
18:12:45|3.1181
18:12:47|3.119
18:12:48|3.1183
18:12:49|3.1208
18:12:50|3.1208
18:12:51|3.1206
18:12:52|3.1206
18:12:53|3.122
18:12:55|3.122
18:12:55|3.1216
18:12:56|3.1222
18:12:58|3.1228
18:12:58|3.1227
18:12:59|3.1234
18:13:00|3.1253
18:13:01|3.1262
18:13:02|3.1261
18:13:04|3.125
18:13:05|3.1266
18:13:06|3.1251
18:13:07|3.1252
18:13:08|3.1267
18:13:09|3.1269
18:13:11|3.1257
18:13:12|3.1255
18:13:12|3.1254
18:13:14|3.1265
18:13:14|3.1273
18:13:15|3.1269
18:13:17|3.127
18:13:17|3.1275
18:13:19|3.1278
18:13:19|3.1277
18:13:20|3.1296
18:13:21|3.1293
18:13:23|3.129
18:13:24|3.1276
18:13:24|3.1294
18:13:25|3.1299
18:13:27|3.1297
18:13:28|3.129
18:13:29|3.1306
18:13:30|3.1312
18:13:30|3.1316
18:13:32|3.1316
18:13:33|3.1314
18:13:34|3.1292
18:13:35|3.1306
18:13:36|3.1313
18:13:37|3.1315
18:13:38|3.1315
18:13:39|3.1334
18:13:40|3.1336
18:13:41|3.1333
18:13:42|3.1333
18:13:43|3.1353
18:13:44|3.1333
18:13:45|3.1315
18:13:46|3.1304
18:13:47|3.1292
18:13:48|3.1261
18:13:49|3.1279
18:13:50|3.1274
18:13:51|3.1286
18:13:52|3.1285
18:13:53|3.1263
18:13:54|3.1277
18:13:55|3.1277
18:13:56|3.1281
18:13:57|3.1275
18:13:58|3.1284
18:13:59|3.1296
18:14:01|3.1296
18:14:01|3.1288
18:14:02|3.1294
18:14:04|3.1287
18:14:06|3.1287
18:14:07|3.1291
18:14:08|3.1291
18:14:09|3.1291
18:14:10|3.1295
18:14:10|3.1295
18:14:12|3.1311
18:14:13|3.1319
18:14:13|3.1319
18:14:15|3.1319
18:14:16|3.1311
18:14:17|3.13
18:14:18|3.129
18:14:19|3.1294
18:14:20|3.1295
18:14:21|3.1274
18:14:22|3.1264
18:14:24|3.1271
18:14:24|3.1265
18:14:25|3.1262
18:14:26|3.1239
18:14:27|3.124
18:14:28|3.1247
18:14:29|3.1248
18:14:31|3.1219
18:14:31|3.1224
18:14:32|3.1218
18:14:33|3.1216
18:14:35|3.1218
18:14:35|3.1212
18:14:36|3.121
18:14:38|3.1212
18:14:39|3.1212
18:14:39|3.1226
18:14:41|3.1237
18:14:42|3.1247
18:14:43|3.1239
18:14:44|3.1231
18:14:44|3.1229
18:14:46|3.1229
18:14:47|3.1235
18:14:48|3.1229
18:14:49|3.125
18:14:50|3.1252
18:14:51|3.1251
18:14:52|3.1249
18:14:53|3.1249
18:14:54|3.1246
18:14:55|3.1246
18:14:56|3.1246
18:14:57|3.1255
18:14:58|3.1238
18:14:59|3.124
18:15:00|3.124
18:15:01|3.1235
18:15:02|3.1232
18:15:03|3.1245
18:15:05|3.1255
18:15:06|3.1271
18:15:06|3.1302
18:15:07|3.1311
18:15:09|3.1322
18:15:10|3.1322
18:15:11|3.1324
18:15:12|3.1323
18:15:12|3.1314
18:15:14|3.1289
18:15:15|3.1319
18:15:16|3.1319
18:15:17|3.1319
18:15:18|3.1319
18:15:19|3.1318
18:15:20|3.1317
18:15:21|3.1312
18:15:22|3.13
18:15:23|3.13
18:15:24|3.13
18:15:25|3.1299
18:15:26|3.13
18:15:27|3.13
18:15:28|3.13
18:15:29|3.1307
18:15:30|3.1305
18:15:31|3.1295
18:15:32|3.13
18:15:33|3.1295
18:15:34|3.1292
18:15:35|3.1292
18:15:36|3.1292
18:15:37|3.1293
18:15:38|3.1293
18:15:39|3.1299
18:15:40|3.1297
18:15:41|3.1297
18:15:42|3.1297
18:15:43|3.1297
18:15:44|3.1295
18:15:45|3.1295
18:15:46|3.1295
18:15:47|3.1295
18:15:48|3.1294
18:15:49|3.1297
18:15:50|3.1305
18:15:51|3.1305
18:15:52|3.1302
18:15:53|3.1304
18:15:54|3.1302
18:15:55|3.1277
18:15:56|3.1277
18:15:57|3.1288
18:15:58|3.128
18:15:59|3.128
18:16:00|3.1288
18:16:01|3.1298
18:16:02|3.1304
18:16:03|3.1319
18:16:04|3.1319
18:16:05|3.1319
18:16:06|3.1323
18:16:07|3.1322
18:16:08|3.1318
18:16:09|3.1318
18:16:10|3.1321
18:16:11|3.1313
18:16:13|3.1312
18:16:14|3.1312
18:16:15|3.1311
18:16:16|3.1305
18:16:17|3.1305
18:16:18|3.1299
18:16:19|3.1298
18:16:19|3.1295
18:16:20|3.1258
18:16:22|3.1279
18:16:23|3.1304
18:16:24|3.1297
18:16:25|3.1297
18:16:25|3.1291
18:16:26|3.1291
18:16:27|3.1312
18:16:30|3.1307
18:16:31|3.1312
18:16:31|3.131
18:16:32|3.131
18:16:33|3.131
18:16:34|3.131
18:16:36|3.1311
18:16:36|3.1311
18:16:37|3.1325
18:16:38|3.1328
18:16:39|3.1324
18:16:40|3.1324
18:16:41|3.1322
18:16:43|3.1322
18:16:43|3.1322
18:16:44|3.1305
18:16:45|3.1306
18:16:46|3.1307
18:16:47|3.1321
18:16:49|3.1321
18:16:49|3.1321
18:16:50|3.1321
18:16:51|3.1321
18:16:52|3.1321
18:16:53|3.1321
18:16:54|3.1321
18:16:55|3.1318
18:16:56|3.1313
18:16:57|3.1313
18:16:58|3.1328
18:16:59|3.1311
18:17:00|3.1311
18:17:02|3.1313
18:17:02|3.1333
18:17:04|3.1367
18:17:04|3.1365
18:17:05|3.1379
18:17:07|3.1384
18:17:08|3.14
18:17:09|3.1392
18:17:10|3.1397
18:17:11|3.1383
18:17:12|3.1386
18:17:13|3.139
18:17:14|3.138
18:17:15|3.1397
18:17:17|3.1389
18:17:18|3.1374
18:17:18|3.1382
18:17:20|3.1382
18:17:21|3.1394
18:17:22|3.1399
18:17:23|3.14
18:17:23|3.1406
18:17:24|3.139
18:17:26|3.139
18:17:27|3.1381
18:17:28|3.1392
18:17:28|3.1406
18:17:29|3.1397
18:17:31|3.1425
18:17:31|3.1429
18:17:32|3.1429
18:17:33|3.1426
18:17:34|3.1426
18:17:36|3.1423
18:17:37|3.1429
18:17:38|3.1426
18:17:39|3.1427
18:17:40|3.1423
18:17:41|3.1429
18:17:41|3.1427
18:17:43|3.1425
18:17:44|3.1421
18:17:45|3.142
18:17:46|3.1422
18:17:47|3.1416
18:17:48|3.1409
18:17:49|3.14
18:17:50|3.14
18:17:51|3.1395
18:17:52|3.1406
18:17:53|3.1408
18:17:54|3.1404
18:17:55|3.1402
18:17:56|3.1413
18:17:57|3.1408
18:17:58|3.1403
18:17:59|3.1403
18:18:00|3.1405
18:18:01|3.1423
18:18:02|3.1423
18:18:03|3.1423
18:18:04|3.1423
18:18:06|3.1423
18:18:06|3.1429
18:18:07|3.141
18:18:08|3.1413
18:18:10|3.1413
18:18:11|3.1413
18:18:13|3.1414
18:18:14|3.1412
18:18:14|3.1406
18:18:17|3.141
18:18:17|3.1406
18:18:18|3.1406
18:18:20|3.1406
18:18:20|3.1403
18:18:22|3.1391
18:18:22|3.138
18:18:23|3.1376
18:18:24|3.1353
18:18:25|3.1347
18:18:26|3.1349
18:18:27|3.1385
18:18:29|3.1379
18:18:29|3.1376
18:18:30|3.1382
18:18:31|3.139
18:18:32|3.1391
18:18:33|3.1387
18:18:35|3.1379
18:18:35|3.1379
18:18:37|3.1371
18:18:38|3.1364
18:18:38|3.1368
18:18:39|3.1369
18:18:40|3.1365
18:18:42|3.1365
18:18:42|3.1362
18:18:43|3.1365
18:18:44|3.1369
18:18:45|3.1366
18:18:47|3.1363
18:18:48|3.1378
18:18:48|3.1394
18:18:50|3.139
18:18:50|3.1391
18:18:51|3.1365
18:18:52|3.1377
18:18:53|3.1373
18:18:54|3.1373
18:18:55|3.1362
18:18:57|3.1377
18:18:58|3.1386
18:18:58|3.1387
18:19:00|3.1387
18:19:00|3.1387
18:19:01|3.1381
18:19:02|3.1385
18:19:03|3.1385
18:19:05|3.1385
18:19:06|3.1397
18:19:07|3.1411
18:19:08|3.1396
18:19:10|3.1406
18:19:11|3.1406
18:19:12|3.1416
18:19:13|3.1425
18:19:14|3.1429
18:19:15|3.1428
18:19:16|3.1435
18:19:17|3.1437
18:19:18|3.1445
18:19:19|3.1449
18:19:20|3.146
18:19:22|3.1467
18:19:23|3.1468
18:19:24|3.1512
18:19:25|3.1492
18:19:26|3.1505
18:19:26|3.1481
18:19:28|3.1477
18:19:28|3.148
18:19:29|3.1464
18:19:31|3.1464
18:19:31|3.1465
18:19:33|3.1469
18:19:33|3.144
18:19:35|3.1438
18:19:35|3.1429
18:19:37|3.1428
18:19:37|3.144
18:19:39|3.1425
18:19:40|3.1438
18:19:41|3.1451
18:19:43|3.1437
18:19:44|3.1407
18:19:45|3.1405
18:19:45|3.1403
18:19:46|3.1419
18:19:47|3.1406
18:19:49|3.1418
18:19:49|3.1425
18:19:51|3.141
18:19:51|3.1406
18:19:53|3.1424
18:19:54|3.1428
18:19:55|3.1416
18:19:56|3.1417
18:19:57|3.1385
18:19:57|3.1394
18:19:59|3.1405
18:20:00|3.1405
18:20:01|3.1392
18:20:02|3.1393
18:20:03|3.1392
18:20:04|3.1382
18:20:05|3.136
18:20:06|3.1352
18:20:07|3.136
18:20:08|3.1349
18:20:09|3.134
18:20:11|3.1338
18:20:11|3.1348
18:20:13|3.1338
18:20:14|3.1327
18:20:15|3.1324
18:20:16|3.1321
18:20:17|3.1306
18:20:18|3.1338
18:20:19|3.1321
18:20:20|3.1316
18:20:22|3.13
18:20:23|3.1288
18:20:24|3.1288
18:20:25|3.1288
18:20:25|3.1294
18:20:27|3.1294
18:20:28|3.1312
18:20:29|3.1294
18:20:29|3.1294
18:20:30|3.1289
18:20:32|3.1313
18:20:33|3.1313
18:20:34|3.132
18:20:34|3.132
18:20:35|3.129
18:20:37|3.129
18:20:37|3.1288
18:20:38|3.1288
18:20:40|3.1288
18:20:41|3.1288
18:20:42|3.1288
18:20:42|3.1288
18:20:44|3.1288
18:20:45|3.1303
18:20:46|3.1328
18:20:46|3.1325
18:20:48|3.1315
18:20:49|3.1296
18:20:50|3.1296
18:20:51|3.1296
18:20:52|3.1313
18:20:53|3.1297
18:20:55|3.1297
18:20:56|3.1297
18:20:56|3.1288
18:20:58|3.1288
18:20:58|3.1304
18:21:00|3.13
18:21:00|3.1298
18:21:01|3.1294
18:21:02|3.1303
18:21:04|3.1303
18:21:04|3.1303
18:21:05|3.131
18:21:06|3.1325
18:21:07|3.1336
18:21:09|3.1297
18:21:11|3.1297
18:21:12|3.1297
18:21:12|3.1297
18:21:13|3.1306
18:21:15|3.1306
18:21:16|3.1292
18:21:17|3.1311
18:21:18|3.1315
18:21:20|3.1319
18:21:21|3.1302
18:21:21|3.1302
18:21:22|3.1297
18:21:24|3.1303
18:21:25|3.1303
18:21:26|3.1303
18:21:27|3.1303
18:21:28|3.1295
18:21:29|3.1295
18:21:30|3.1304
18:21:31|3.1307
18:21:32|3.1304
18:21:34|3.1304
18:21:34|3.1304
18:21:35|3.1304
18:21:37|3.1308
18:21:37|3.1308
18:21:38|3.1308
18:21:39|3.1308
18:21:41|3.1308
18:21:42|3.1328
18:21:42|3.1312
18:21:43|3.13
18:21:44|3.1295
18:21:45|3.1295
18:21:47|3.1299
18:21:47|3.1299
18:21:48|3.1285
18:21:49|3.1285
18:21:50|3.1285
18:21:52|3.1282
18:21:52|3.1282
18:21:53|3.1289
18:21:55|3.1298
18:21:55|3.1303
18:21:56|3.1303
18:21:57|3.1303
18:21:58|3.1303
18:21:59|3.1303
18:22:00|3.1303
18:22:02|3.1303
18:22:03|3.1303
18:22:04|3.1303
18:22:05|3.1288
18:22:06|3.1288
18:22:07|3.1288
18:22:08|3.1288
18:22:08|3.1288
18:22:09|3.1288
18:22:11|3.1288
18:22:13|3.1288
18:22:13|3.1288
18:22:15|3.1288
18:22:16|3.1269
18:22:17|3.1269
18:22:18|3.1269
18:22:19|3.1278
18:22:20|3.1268
18:22:22|3.1268
18:22:23|3.1275
18:22:24|3.1252
18:22:25|3.1251
18:22:26|3.1252
18:22:28|3.1258
18:22:29|3.1258
18:22:30|3.1258
18:22:30|3.1255
18:22:32|3.1234
18:22:32|3.1251
18:22:34|3.1251
18:22:35|3.1234
18:22:35|3.1234
18:22:37|3.1251
18:22:37|3.125
18:22:39|3.1233
18:22:40|3.1255
18:22:41|3.1249
18:22:42|3.1249
18:22:43|3.1249
18:22:44|3.1241
18:22:45|3.1249
18:22:46|3.1238
18:22:47|3.1238
18:22:48|3.1239
18:22:49|3.1231
18:22:50|3.1231
18:22:51|3.1231
18:22:52|3.1231
18:22:53|3.1224
18:22:55|3.1249
18:22:55|3.1248
18:22:57|3.1238
18:22:57|3.1246
18:22:58|3.1232
18:22:59|3.1232
18:23:00|3.1246
18:23:01|3.1246
18:23:02|3.1237
18:23:03|3.1253
18:23:05|3.1256
18:23:06|3.1256
18:23:07|3.1256
18:23:08|3.1273
18:23:09|3.1284
18:23:10|3.1284
18:23:10|3.1284
18:23:12|3.1284
18:23:14|3.1279
18:23:15|3.1279
18:23:17|3.1279
18:23:18|3.1294
18:23:19|3.1287
18:23:20|3.1301
18:23:21|3.1291
18:23:22|3.1293
18:23:23|3.1298
18:23:24|3.1288
18:23:26|3.1313
18:23:27|3.1313
18:23:28|3.1302
18:23:29|3.1302
18:23:29|3.1333
18:23:31|3.1333
18:23:31|3.1328
18:23:32|3.1334
18:23:34|3.1334
18:23:34|3.1336
18:23:36|3.133
18:23:36|3.133
18:23:38|3.1343
18:23:39|3.1341
18:23:40|3.1341
18:23:41|3.1303
18:23:42|3.1332
18:23:43|3.1332
18:23:44|3.1332
18:23:45|3.131
18:23:45|3.1323
18:23:47|3.1323
18:23:47|3.1323
18:23:49|3.1323
18:23:50|3.1323
18:23:51|3.1301
18:23:51|3.1301
18:23:53|3.1301
18:23:54|3.1305
18:23:54|3.1305
18:23:56|3.1305
18:23:57|3.1305
18:23:57|3.1303
18:23:59|3.1303
18:24:00|3.1303
18:24:00|3.1291
18:24:02|3.129
18:24:02|3.129
18:24:04|3.1294
18:24:05|3.1318
18:24:06|3.1322
18:24:07|3.1316
18:24:08|3.1297
18:24:08|3.1311
18:24:10|3.1302
18:24:11|3.1302
18:24:12|3.1303
18:24:13|3.1298
18:24:15|3.13
18:24:16|3.1311
18:24:18|3.1309
18:24:19|3.1302
18:24:20|3.1299
18:24:21|3.1299
18:24:22|3.1274
18:24:23|3.1255
18:24:24|3.1265
18:24:25|3.1247
18:24:26|3.1239
18:24:27|3.1232
18:24:28|3.1232
18:24:29|3.122
18:24:30|3.1206
18:24:31|3.1206
18:24:32|3.1206
18:24:33|3.12
18:24:34|3.1211
18:24:35|3.1206
18:24:36|3.1206
18:24:37|3.1209
18:24:38|3.1209
18:24:39|3.1227
18:24:40|3.124
18:24:41|3.1238
18:24:42|3.1241
18:24:43|3.125
18:24:44|3.125
18:24:45|3.125
18:24:46|3.125
18:24:48|3.125
18:24:48|3.125
18:24:50|3.125
18:24:50|3.1245
18:24:51|3.1245
18:24:52|3.1245
18:24:54|3.1245
18:24:54|3.1245
18:24:55|3.1245
18:24:56|3.124
18:24:57|3.1281
18:24:58|3.1274
18:24:59|3.1279
18:25:01|3.1279
18:25:02|3.1253
18:25:02|3.1253
18:25:03|3.1247
18:25:04|3.1249
18:25:05|3.1267
18:25:06|3.1282
18:25:08|3.1282
18:25:08|3.1282
18:25:10|3.1282
18:25:10|3.1281
18:25:11|3.128
18:25:12|3.128
18:25:13|3.128
18:25:14|3.128
18:25:15|3.1282
18:25:16|3.128
18:25:18|3.1279
18:25:18|3.1279
18:25:20|3.1281
18:25:21|3.1279
18:25:21|3.1279
18:25:23|3.1279
18:25:24|3.1279
18:25:25|3.1278
18:25:26|3.1278
18:25:27|3.127
18:25:28|3.127
18:25:29|3.126
18:25:30|3.126
18:25:31|3.1253
18:25:32|3.125
18:25:33|3.125
18:25:34|3.1253
18:25:35|3.1251
18:25:36|3.125
18:25:37|3.125
18:25:38|3.1265
18:25:39|3.1265
18:25:40|3.1265
18:25:41|3.1263
18:25:42|3.1263
18:25:43|3.1256
18:25:44|3.1256
18:25:45|3.1256
18:25:47|3.1256
18:25:48|3.1256
18:25:49|3.1286
18:25:49|3.1286
18:25:50|3.1272
18:25:51|3.1272
18:25:52|3.1272
18:25:53|3.1279
18:25:54|3.1275
18:25:55|3.1275
18:25:56|3.1288
18:25:57|3.1283
18:25:59|3.1239
18:26:00|3.1239
18:26:00|3.122
18:26:01|3.121
18:26:03|3.121
18:26:03|3.121
18:26:04|3.1217
18:26:06|3.1109
18:26:07|3.1099
18:26:08|3.1104
18:26:09|3.1084
18:26:10|3.1099
18:26:11|3.1096
18:26:12|3.1106
18:26:13|3.1116
18:26:14|3.1107
18:26:15|3.1096
18:26:16|3.1119
18:26:18|3.1089
18:26:19|3.1088
18:26:19|3.1092
18:26:22|3.1091
18:26:23|3.1098
18:26:24|3.1098
18:26:25|3.1098
18:26:26|3.1092
18:26:27|3.1091
18:26:28|3.1093
18:26:29|3.1096
18:26:30|3.11
18:26:31|3.1098
18:26:33|3.1105
18:26:33|3.11
18:26:34|3.1086
18:26:35|3.1086
18:26:36|3.1089
18:26:37|3.1089
18:26:39|3.109
18:26:40|3.1091
18:26:40|3.1091
18:26:41|3.1087
18:26:42|3.1091
18:26:43|3.1089
18:26:45|3.1091
18:26:45|3.1091
18:26:46|3.1067
18:26:47|3.1087
18:26:48|3.1087
18:26:49|3.1087
18:26:51|3.1084
18:26:51|3.1077
18:26:53|3.1077
18:26:53|3.1079
18:26:55|3.1079
18:26:56|3.1078
18:26:57|3.1046
18:26:58|3.1071
18:26:59|3.1075
18:27:00|3.1073
18:27:01|3.1073
18:27:02|3.1069
18:27:03|3.1069
18:27:04|3.1067
18:27:05|3.1067
18:27:06|3.1067
18:27:08|3.1067
18:27:08|3.1051
18:27:09|3.1052
18:27:10|3.1052
18:27:11|3.1052
18:27:12|3.1072
18:27:14|3.1063
18:27:14|3.1067
18:27:15|3.1047
18:27:17|3.1047
18:27:17|3.1051
18:27:18|3.1057
18:27:20|3.1057
18:27:21|3.1057
18:27:22|3.1057
18:27:22|3.1057
18:27:23|3.1058
18:27:25|3.1058
18:27:25|3.105
18:27:27|3.1053
18:27:27|3.1057
18:27:28|3.1057
18:27:30|3.1057
18:27:31|3.1057
18:27:32|3.1065
18:27:33|3.1065
18:27:34|3.1065
18:27:36|3.1046
18:27:37|3.1063
18:27:37|3.1072
18:27:39|3.1066
18:27:40|3.1066
18:27:40|3.1072
18:27:41|3.1062
18:27:42|3.1062
18:27:44|3.1062
18:27:44|3.1035
18:27:46|3.1058
18:27:46|3.1058
18:27:47|3.1056
18:27:48|3.1053
18:27:49|3.106
18:27:50|3.1046
18:27:51|3.1032
18:27:53|3.1032
18:27:54|3.1032
18:27:55|3.1032
18:27:55|3.1032
18:27:57|3.1031
18:27:57|3.1033
18:27:59|3.1034
18:28:00|3.1037
18:28:00|3.1052
18:28:01|3.1052
18:28:02|3.1052
18:28:03|3.1052
18:28:05|3.1052
18:28:05|3.1031
18:28:06|3.1026
18:28:07|3.103
18:28:08|3.1023
18:28:09|3.1024
18:28:11|3.1019
18:28:11|3.1011
18:28:13|3.1008
18:28:13|3.1
18:28:14|3.098
18:28:15|3.0987
18:28:17|3.1001
18:28:18|3.1007
18:28:19|3.1004
18:28:20|3.1004
18:28:22|3.1024
18:28:23|3.0992
18:28:24|3.0992
18:28:25|3.1004
18:28:25|3.1002
18:28:27|3.1002
18:28:28|3.0998
18:28:28|3.0998
18:28:30|3.1
18:28:31|3.1
18:28:32|3.1035
18:28:32|3.1037
18:28:33|3.1019
18:28:34|3.1018
18:28:36|3.1015
18:28:36|3.1013
18:28:37|3.1013
18:28:39|3.1013
18:28:40|3.1022
18:28:41|3.104
18:28:42|3.1022
18:28:43|3.1022
18:28:43|3.1004
18:28:45|3.0994
18:28:46|3.0994
18:28:46|3.0994
18:28:47|3.0993
18:28:48|3.0995
18:28:50|3.0977
18:28:51|3.0977
18:28:52|3.0977
18:28:53|3.0994
18:28:53|3.0994
18:28:55|3.1016
18:28:56|3.1004
18:28:57|3.1004
18:28:58|3.1013
18:28:59|3.1012
18:29:00|3.0998
18:29:00|3.0998
18:29:02|3.0994
18:29:03|3.1
18:29:03|3.1005
18:29:06|3.0996
18:29:06|3.0999
18:29:07|3.1007
18:29:08|3.1007
18:29:09|3.1007
18:29:10|3.1007
18:29:11|3.1021
18:29:12|3.1021
18:29:13|3.1025
18:29:14|3.1025
18:29:16|3.1025
18:29:16|3.1025
18:29:17|3.1023
18:29:19|3.1041
18:29:20|3.105
18:29:22|3.1044
18:29:23|3.1061
18:29:25|3.1072
18:29:25|3.106
18:29:26|3.1073
18:29:27|3.1068
18:29:28|3.1068
18:29:29|3.1068
18:29:31|3.106
18:29:31|3.1061
18:29:33|3.1044
18:29:33|3.1044
18:29:35|3.1046
18:29:35|3.1045
18:29:37|3.1036
18:29:37|3.1036
18:29:39|3.1045
18:29:39|3.1045
18:29:41|3.1045
18:29:41|3.1045
18:29:42|3.1042
18:29:44|3.1061
18:29:44|3.1061
18:29:45|3.1061
18:29:46|3.1061
18:29:48|3.1061
18:29:48|3.1056
18:29:49|3.1056
18:29:51|3.1054
18:29:51|3.1056
18:29:52|3.1056
18:29:54|3.104
18:29:54|3.104
18:29:55|3.1024
18:29:56|3.1024
18:29:57|3.1024
18:29:58|3.1024
18:29:59|3.1016
18:30:00|3.1016
18:30:01|3.1027
18:30:02|3.1036
18:30:03|3.1032
18:30:04|3.1014
18:30:05|3.1006
18:30:07|3.1007
18:30:08|3.1004
18:30:09|3.1004
18:30:10|3.0991
18:30:11|3.1
18:30:11|3.0996
18:30:13|3.0998
18:30:14|3.1006
18:30:15|3.1009
18:30:15|3.1003
18:30:17|3.1016
18:30:18|3.1031
18:30:18|3.1042
18:30:20|3.1042
18:30:22|3.1036
18:30:23|3.1042
18:30:24|3.1052
18:30:25|3.1052
18:30:26|3.1056
18:30:27|3.1056
18:30:28|3.1056
18:30:29|3.1029
18:30:30|3.1029
18:30:31|3.1029
18:30:32|3.1038
18:30:33|3.1031
18:30:34|3.1036
18:30:35|3.1025
18:30:36|3.1025
18:30:37|3.1025
18:30:38|3.1025
18:30:39|3.1044
18:30:40|3.1044
18:30:41|3.1033
18:30:42|3.1033
18:30:43|3.1033
18:30:44|3.1033
18:30:45|3.1033
18:30:46|3.1077
18:30:48|3.1077
18:30:48|3.1062
18:30:50|3.1062
18:30:50|3.1056
18:30:51|3.1053
18:30:52|3.1055
18:30:53|3.1055
18:30:54|3.1055
18:30:55|3.1074
18:30:56|3.1081
18:30:58|3.107
18:30:58|3.107
18:30:59|3.1078
18:31:01|3.1101
18:31:01|3.1102
18:31:02|3.1102
18:31:03|3.1101
18:31:04|3.1101
18:31:05|3.1119
18:31:06|3.1119
18:31:07|3.1104
18:31:09|3.1117
18:31:09|3.1094
18:31:11|3.1094
18:31:12|3.1102
18:31:12|3.1102
18:31:13|3.1104
18:31:15|3.1105
18:31:15|3.1123
18:31:17|3.1123
18:31:17|3.1123
18:31:18|3.1108
18:31:19|3.1108
18:31:21|3.1104
18:31:23|3.1103
18:31:24|3.11
18:31:25|3.1095
18:31:26|3.1095
18:31:27|3.1094
18:31:29|3.1094
18:31:30|3.1094
18:31:30|3.1094
18:31:32|3.1094
18:31:32|3.1092
18:31:34|3.11
18:31:35|3.1096
18:31:36|3.1096
18:31:36|3.1096
18:31:37|3.1108
18:31:39|3.1111
18:31:39|3.1103
18:31:40|3.1103
18:31:41|3.1092
18:31:43|3.1095
18:31:44|3.1095
18:31:45|3.1095
18:31:46|3.1095
18:31:47|3.1103
18:31:48|3.1103
18:31:49|3.1099
18:31:50|3.111
18:31:51|3.111
18:31:52|3.111
18:31:53|3.1094
18:31:54|3.1094
18:31:55|3.1094
18:31:56|3.1081
18:31:58|3.1081
18:31:59|3.1081
18:31:59|3.1078
18:32:01|3.1077
18:32:01|3.1077
18:32:03|3.1082
18:32:04|3.1087
18:32:05|3.1087
18:32:06|3.1087
18:32:07|3.1093
18:32:08|3.1093
18:32:09|3.1093
18:32:09|3.1093
18:32:11|3.1093
18:32:12|3.11
18:32:12|3.1099
18:32:13|3.1094
18:32:15|3.1094
18:32:16|3.1094
18:32:17|3.1094
18:32:18|3.1094
18:32:19|3.1082
18:32:20|3.1082
18:32:21|3.1075
18:32:22|3.1067
18:32:23|3.1067
18:32:24|3.1074
18:32:25|3.1084
18:32:26|3.1084
18:32:27|3.1084
18:32:29|3.1084
18:32:30|3.1084
18:32:31|3.1084
18:32:32|3.1084
18:32:33|3.1084
18:32:34|3.11
18:32:35|3.11
18:32:36|3.111
18:32:37|3.1097
18:32:38|3.1098
18:32:39|3.1098
18:32:40|3.1098
18:32:41|3.1098
18:32:42|3.1098
18:32:43|3.1098
18:32:44|3.1098
18:32:45|3.1098
18:32:46|3.1098
18:32:47|3.1092
18:32:48|3.1086
18:32:50|3.1086
18:32:51|3.1086
18:32:51|3.1085
18:32:53|3.1085
18:32:53|3.1071
18:32:55|3.1071
18:32:56|3.1071
18:32:56|3.1084
18:32:58|3.1084
18:32:58|3.1084
18:32:59|3.1084
18:33:01|3.1084
18:33:01|3.1084
18:33:03|3.1079
18:33:03|3.1091
18:33:04|3.1081
18:33:05|3.1081
18:33:07|3.1081
18:33:07|3.1078
18:33:09|3.1077
18:33:10|3.1077
18:33:11|3.1077
18:33:11|3.1082
18:33:13|3.108
18:33:13|3.108
18:33:14|3.1081
18:33:15|3.109
18:33:17|3.109
18:33:17|3.1086
18:33:18|3.1093
18:33:19|3.1084
18:33:20|3.1084
18:33:21|3.1084
18:33:23|3.1084
18:33:25|3.1089
18:33:26|3.1089
18:33:27|3.1091
18:33:27|3.1104
18:33:29|3.1103
18:33:30|3.1103
18:33:31|3.1103
18:33:32|3.1103
18:33:33|3.1103
18:33:35|3.1103
18:33:35|3.1103
18:33:37|3.1103
18:33:38|3.1103
18:33:39|3.1103
18:33:39|3.1103
18:33:41|3.1081
18:33:41|3.1103
18:33:43|3.1103
18:33:44|3.1103
18:33:45|3.1103
18:33:46|3.1094
18:33:47|3.1085
18:33:48|3.1085
18:33:49|3.1085
18:33:50|3.1085
18:33:51|3.1085
18:33:52|3.1086
18:33:53|3.1095
18:33:54|3.1095
18:33:55|3.11
18:33:56|3.11
18:33:58|3.11
18:33:59|3.1102
18:33:59|3.1102
18:34:00|3.1092
18:34:01|3.1092
18:34:02|3.1099
18:34:03|3.1099
18:34:05|3.1099
18:34:05|3.1098
18:34:06|3.1102
18:34:08|3.1102
18:34:09|3.1102
18:34:10|3.11
18:34:11|3.11
18:34:12|3.1094
18:34:13|3.1094
18:34:14|3.1094
18:34:15|3.1094
18:34:16|3.1094
18:34:17|3.1094
18:34:18|3.1094
18:34:19|3.1094
18:34:20|3.1083
18:34:21|3.1083
18:34:22|3.1083
18:34:23|3.1083
18:34:25|3.1083
18:34:26|3.1083
18:34:27|3.1083
18:34:28|3.1083
18:34:29|3.1088
18:34:30|3.1092
18:34:31|3.1097
18:34:33|3.1097
18:34:33|3.1097
18:34:34|3.1097
18:34:36|3.1097
18:34:37|3.1095
18:34:37|3.1096
18:34:38|3.1104
18:34:39|3.11
18:34:40|3.11
18:34:42|3.11
18:34:42|3.11
18:34:44|3.11
18:34:44|3.1093
18:34:46|3.1106
18:34:47|3.1106
18:34:48|3.1106
18:34:48|3.1106
18:34:50|3.11
18:34:51|3.1111
18:34:52|3.1111
18:34:52|3.1106
18:34:54|3.1106
18:34:54|3.1105
18:34:55|3.1104
18:34:57|3.1104
18:34:58|3.1104
18:34:58|3.1116
18:34:59|3.1116
18:35:01|3.1109
18:35:02|3.1113
18:35:03|3.11
18:35:04|3.1102
18:35:05|3.1102
18:35:07|3.1102
18:35:07|3.1102
18:35:08|3.1102
18:35:09|3.1102
18:35:10|3.1102
18:35:11|3.1102
18:35:13|3.1102
18:35:13|3.1113
18:35:14|3.1113
18:35:15|3.1114
18:35:16|3.1118
18:35:17|3.1103
18:35:19|3.1116
18:35:19|3.1116
18:35:20|3.1116
18:35:22|3.1116
18:35:22|3.1108
18:35:23|3.1103
18:35:25|3.1117
18:35:27|3.1094
18:35:28|3.1104
18:35:28|3.1091
18:35:30|3.1091
18:35:31|3.11
18:35:32|3.1091
18:35:33|3.1094
18:35:33|3.1094
18:35:36|3.1085
18:35:36|3.1085
18:35:37|3.1085
18:35:38|3.1085
18:35:39|3.1084
18:35:40|3.106
18:35:42|3.104
18:35:42|3.1016
18:35:44|3.1016
18:35:45|3.1038
18:35:45|3.103
18:35:46|3.103
18:35:47|3.1063
18:35:48|3.1065
18:35:49|3.1052
18:35:50|3.1052
18:35:52|3.1052
18:35:53|3.1052
18:35:53|3.1028
18:35:55|3.1023
18:35:55|3.1014
18:35:57|3.1014
18:35:57|3.1006
18:35:58|3.1006
18:36:00|3.1005
18:36:00|3.1005
18:36:01|3.1016
18:36:03|3.1019
18:36:04|3.1025
18:36:05|3.1008
18:36:05|3.1008
18:36:07|3.1001
18:36:08|3.0986
18:36:08|3.0989
18:36:09|3.0989
18:36:10|3.0997
18:36:12|3.0997
18:36:13|3.0997
18:36:15|3.0982
18:36:15|3.0984
18:36:16|3.0984
18:36:17|3.0984
18:36:19|3.0983
18:36:20|3.0988
18:36:21|3.0975
18:36:21|3.0979
18:36:23|3.0979
18:36:23|3.0979
18:36:24|3.0979
18:36:26|3.0969
18:36:28|3.0969
18:36:28|3.0988
18:36:30|3.0996
18:36:32|3.0999
18:36:32|3.0971
18:36:33|3.0971
18:36:35|3.0954
18:36:35|3.0963
18:36:37|3.0963
18:36:37|3.0963
18:36:39|3.0951
18:36:39|3.0961
18:36:40|3.0961
18:36:42|3.0964
18:36:42|3.0964
18:36:43|3.0963
18:36:45|3.0963
18:36:46|3.0963
18:36:46|3.0966
18:36:47|3.0966
18:36:48|3.0966
18:36:50|3.0977
18:36:52|3.0994
18:36:53|3.0994
18:36:55|3.0994
18:36:56|3.0999
18:36:56|3.0999
18:36:57|3.0999
18:36:59|3.0999
18:37:00|3.0999
18:37:00|3.0999
18:37:01|3.0999
18:37:02|3.1017
18:37:03|3.1046
18:37:05|3.1041
18:37:05|3.1052
18:37:06|3.1052
18:37:07|3.1063
18:37:09|3.1079
18:37:10|3.1067
18:37:11|3.1067
18:37:12|3.1067
18:37:13|3.1067
18:37:14|3.1054
18:37:15|3.1054
18:37:16|3.1052
18:37:17|3.1052
18:37:18|3.1051
18:37:19|3.103
18:37:21|3.1021
18:37:21|3.1021
18:37:23|3.1021
18:37:23|3.1021
18:37:24|3.1021
18:37:25|3.1029
18:37:26|3.1038
18:37:28|3.1038
18:37:29|3.106
18:37:30|3.106
18:37:32|3.106
18:37:32|3.1043
18:37:34|3.104
18:37:35|3.1034
18:37:35|3.1035
18:37:37|3.1052
18:37:39|3.1039
18:37:40|3.1038
18:37:41|3.1041
18:37:41|3.104
18:37:42|3.1033
18:37:43|3.1029
18:37:44|3.1034
18:37:45|3.1039
18:37:47|3.1039
18:37:47|3.1042
18:37:48|3.1045
18:37:49|3.1046
18:37:51|3.1046
18:37:52|3.1046
18:37:53|3.1054
18:37:54|3.1054
18:37:55|3.1056
18:37:56|3.1056
18:37:56|3.1056
18:37:58|3.1068
18:37:59|3.1068
18:38:00|3.1064
18:38:01|3.1067
18:38:02|3.1066
18:38:03|3.1071
18:38:04|3.1071
18:38:05|3.1061
18:38:06|3.1061
18:38:07|3.1062
18:38:08|3.1077
18:38:10|3.1071
18:38:10|3.1063
18:38:12|3.1073
18:38:12|3.1073
18:38:13|3.1075
18:38:14|3.1072
18:38:15|3.1072
18:38:17|3.1072
18:38:17|3.1072
18:38:18|3.1064
18:38:19|3.1071
18:38:20|3.1061
18:38:21|3.1061
18:38:22|3.106
18:38:23|3.1061
18:38:25|3.1061
18:38:25|3.1072
18:38:27|3.1072
18:38:28|3.1068
18:38:29|3.1061
18:38:31|3.1061
18:38:32|3.1061
18:38:33|3.1061
18:38:33|3.1036
18:38:34|3.104
18:38:36|3.104
18:38:37|3.1034
18:38:38|3.1034
18:38:39|3.1034
18:38:40|3.1034
18:38:41|3.1012
18:38:42|3.1011
18:38:43|3.1003
18:38:44|3.1001
18:38:45|3.1001
18:38:46|3.1023
18:38:47|3.1018
18:38:48|3.1006
18:38:49|3.1013
18:38:50|3.0994
18:38:51|3.0994
18:38:52|3.0993
18:38:53|3.1002
18:38:54|3.0997
18:38:55|3.0994
18:38:57|3.098
18:38:57|3.098
18:38:58|3.098
18:38:59|3.1007
18:39:00|3.1011
18:39:01|3.1002
18:39:03|3.1002
18:39:03|3.1013
18:39:04|3.1007
18:39:05|3.1033
18:39:07|3.1033
18:39:08|3.1039
18:39:08|3.1029
18:39:09|3.1033
18:39:11|3.1033
18:39:12|3.1004
18:39:13|3.1003
18:39:14|3.1004
18:39:15|3.1004
18:39:16|3.1006
18:39:17|3.1003
18:39:18|3.1004
18:39:18|3.0979
18:39:20|3.0978
18:39:20|3.0978
18:39:22|3.0978
18:39:22|3.0978
18:39:23|3.0978
18:39:24|3.1003
18:39:26|3.0993
18:39:26|3.1003
18:39:28|3.0985
18:39:30|3.0985
18:39:31|3.0985
18:39:32|3.0985
18:39:32|3.0985
18:39:34|3.0989
18:39:35|3.0989
18:39:36|3.0989
18:39:38|3.0989
18:39:38|3.1004
18:39:39|3.1004
18:39:40|3.0999
18:39:41|3.0999
18:39:43|3.0995
18:39:43|3.0998
18:39:44|3.0998
18:39:45|3.0979
18:39:47|3.0979
18:39:48|3.0979
18:39:48|3.0979
18:39:49|3.0998
18:39:50|3.1005
18:39:51|3.0999
18:39:52|3.099
18:39:53|3.099
18:39:54|3.0994
18:39:55|3.0994
18:39:56|3.097
18:39:57|3.097
18:39:58|3.097
18:39:59|3.097
18:40:00|3.099
18:40:01|3.097
18:40:02|3.0969
18:40:03|3.0968
18:40:04|3.098
18:40:05|3.097
18:40:06|3.097
18:40:07|3.097
18:40:08|3.0967
18:40:09|3.0967
18:40:10|3.096
18:40:11|3.096
18:40:13|3.096
18:40:13|3.0969
18:40:14|3.0975
18:40:15|3.098
18:40:16|3.098
18:40:17|3.098
18:40:18|3.098
18:40:20|3.098
18:40:21|3.098
18:40:21|3.097
18:40:22|3.097
18:40:24|3.097
18:40:24|3.0975
18:40:25|3.0975
18:40:26|3.0991
18:40:27|3.0991
18:40:29|3.0983
18:40:30|3.0993
18:40:31|3.0987
18:40:33|3.098
18:40:34|3.098
18:40:35|3.098
18:40:36|3.0985
18:40:37|3.0985
18:40:38|3.098
18:40:38|3.098
18:40:40|3.098
18:40:41|3.098
18:40:42|3.0983
18:40:43|3.0983
18:40:45|3.0983
18:40:45|3.0983
18:40:47|3.0971
18:40:48|3.097
18:40:49|3.097
18:40:50|3.097
18:40:51|3.0968
18:40:52|3.0972
18:40:53|3.0972
18:40:54|3.0972
18:40:55|3.0972
18:40:56|3.0979
18:40:57|3.0972
18:40:58|3.0972
18:40:59|3.0972
18:41:00|3.0972
18:41:02|3.0962
18:41:02|3.0962
18:41:03|3.0962
18:41:04|3.0965
18:41:05|3.0965
18:41:07|3.0967
18:41:08|3.0967
18:41:09|3.0967
18:41:10|3.0968
18:41:12|3.0968
18:41:13|3.0968
18:41:14|3.097
18:41:15|3.097
18:41:16|3.0969
18:41:18|3.0969
18:41:18|3.0971
18:41:19|3.0971
18:41:21|3.0971
18:41:21|3.0971
18:41:24|3.0964
18:41:24|3.0959
18:41:26|3.0959
18:41:26|3.0959
18:41:28|3.0966
18:41:29|3.0966
18:41:30|3.0966
18:41:31|3.0966
18:41:33|3.0966
18:41:33|3.0966
18:41:35|3.0966
18:41:35|3.0966
18:41:37|3.0966
18:41:37|3.0966
18:41:39|3.0966
18:41:39|3.0957
18:41:41|3.0944
18:41:41|3.0944
18:41:42|3.0953
18:41:43|3.0956
18:41:45|3.0956
18:41:45|3.0956
18:41:47|3.0956
18:41:48|3.0956
18:41:49|3.0956
18:41:49|3.0958
18:41:51|3.0958
18:41:52|3.0957
18:41:54|3.0939
18:41:55|3.0929
18:41:56|3.0935
18:41:58|3.0935
18:41:58|3.0935
18:42:00|3.0936
18:42:01|3.0934
18:42:02|3.0934
18:42:03|3.0926
18:42:04|3.0926
18:42:05|3.0926
18:42:06|3.0926
18:42:07|3.092
18:42:09|3.0925
18:42:10|3.0918
18:42:10|3.0916
18:42:11|3.0899
18:42:13|3.0888
18:42:14|3.0893
18:42:15|3.0896
18:42:16|3.0905
18:42:17|3.09
18:42:19|3.0903
18:42:19|3.0903
18:42:20|3.0912
18:42:21|3.0899
18:42:23|3.0905
18:42:24|3.0904
18:42:24|3.0904
18:42:25|3.0914
18:42:27|3.0927
18:42:28|3.0918
18:42:29|3.0918
18:42:30|3.0918
18:42:31|3.0918
18:42:32|3.0911
18:42:33|3.0911
18:42:34|3.0909
18:42:35|3.0909
18:42:37|3.0914
18:42:39|3.0916
18:42:39|3.0916
18:42:41|3.0891
18:42:41|3.0891
18:42:42|3.0888
18:42:44|3.0888
18:42:44|3.0908
18:42:45|3.0908
18:42:48|3.0886
18:42:49|3.0892
18:42:50|3.0892
18:42:50|3.0878
18:42:52|3.0888
18:42:52|3.0878
18:42:54|3.0878
18:42:55|3.0891
18:42:56|3.0891
18:42:58|3.0899
18:42:59|3.0899
18:43:00|3.0899
18:43:02|3.09
18:43:03|3.0899
18:43:04|3.0899
18:43:05|3.0915
18:43:06|3.0916
18:43:07|3.0921
18:43:09|3.0921
18:43:09|3.0921
18:43:10|3.0919
18:43:12|3.092
18:43:12|3.092
18:43:13|3.0915
18:43:15|3.0915
18:43:16|3.0915
18:43:17|3.092
18:43:18|3.092
18:43:19|3.0923
18:43:19|3.0923
18:43:21|3.0923
18:43:21|3.0926
18:43:23|3.092
18:43:23|3.092
18:43:24|3.0917
18:43:26|3.092
18:43:27|3.0928
18:43:28|3.0924
18:43:29|3.0924
18:43:30|3.0924
18:43:32|3.0915
18:43:32|3.0915
18:43:34|3.0928
18:43:35|3.0926
18:43:35|3.0928
18:43:37|3.0928
18:43:37|3.0928
18:43:39|3.0928
18:43:40|3.0928
18:43:41|3.0928
18:43:42|3.0965
18:43:43|3.0998
18:43:45|3.1006
18:43:46|3.0995
18:43:47|3.1001
18:43:48|3.1001
18:43:49|3.1001
18:43:50|3.1001
18:43:51|3.1001
18:43:52|3.0999
18:43:53|3.0998
18:43:54|3.1009
18:43:55|3.1009
18:43:57|3.1009
18:43:58|3.1009
18:43:59|3.1009
18:44:00|3.1007
18:44:01|3.1041
18:44:03|3.1049
18:44:03|3.1072
18:44:04|3.107
18:44:05|3.1069
18:44:07|3.1069
18:44:08|3.1051
18:44:08|3.1058
18:44:10|3.1055
18:44:11|3.1055
18:44:11|3.1044
18:44:12|3.1045
18:44:14|3.109
18:44:15|3.1094
18:44:15|3.1085
18:44:17|3.1081
18:44:18|3.1092
18:44:19|3.1081
18:44:20|3.1081
18:44:21|3.1086
18:44:21|3.1086
18:44:23|3.1086
18:44:24|3.1086
18:44:24|3.109
18:44:26|3.1086
18:44:28|3.1086
18:44:28|3.1081
18:44:30|3.1086
18:44:31|3.1086
18:44:31|3.1085
18:44:33|3.1085
18:44:34|3.108
18:44:35|3.108
18:44:36|3.1066
18:44:37|3.1059
18:44:38|3.1059
18:44:38|3.1059
18:44:41|3.1059
18:44:41|3.1059
18:44:43|3.1059
18:44:44|3.1059
18:44:45|3.1072
18:44:46|3.1073
18:44:47|3.1077
18:44:49|3.1083
18:44:49|3.1058
18:44:51|3.1041
18:44:52|3.1029
18:44:53|3.1028
18:44:54|3.1028
18:44:54|3.1028
18:44:56|3.1028
18:44:56|3.1028
18:44:58|3.1028
18:44:58|3.1028
18:45:00|3.1028
18:45:02|3.1026
18:45:02|3.1026
18:45:04|3.1026
18:45:04|3.1026
18:45:05|3.1026
18:45:06|3.1026
18:45:07|3.1011
18:45:09|3.1011
18:45:10|3.1011
18:45:10|3.1026
18:45:12|3.1026
18:45:12|3.1019
18:45:14|3.1034
18:45:14|3.1034
18:45:15|3.1034
18:45:16|3.104
18:45:18|3.1015
18:45:18|3.1014
18:45:20|3.1014
18:45:21|3.1014
18:45:21|3.1066
18:45:23|3.1066
18:45:23|3.1074
18:45:25|3.1074
18:45:25|3.1074
18:45:26|3.1074
18:45:28|3.1074
18:45:29|3.1074
18:45:30|3.1074
18:45:31|3.1074
18:45:32|3.1074
18:45:33|3.1074
18:45:34|3.1074
18:45:35|3.1076
18:45:36|3.1081
18:45:37|3.1079
18:45:38|3.1082
18:45:39|3.1071
18:45:40|3.1091
18:45:41|3.1091
18:45:42|3.109
18:45:43|3.109
18:45:44|3.109
18:45:45|3.1088
18:45:46|3.1088
18:45:47|3.1088
18:45:48|3.1088
18:45:49|3.1094
18:45:50|3.1099
18:45:52|3.1099
18:45:52|3.1099
18:45:54|3.1099
18:45:54|3.1099
18:45:55|3.1099
18:45:57|3.1099
18:45:57|3.1099
18:45:58|3.1097
18:46:00|3.1097
18:46:01|3.1097
18:46:02|3.1097
18:46:03|3.1099
18:46:04|3.11
18:46:05|3.11
18:46:06|3.1094
18:46:10|3.1094
18:46:11|3.1105
18:46:12|3.1105
18:46:13|3.1105
18:46:14|3.1091
18:46:15|3.1091
18:46:16|3.1094
18:46:17|3.1094
18:46:18|3.1094
18:46:19|3.1094
18:46:20|3.1094
18:46:21|3.1095
18:46:22|3.1093
18:46:23|3.1086
18:46:24|3.1071
18:46:25|3.1071
18:46:26|3.1081
18:46:27|3.1086
18:46:28|3.1086
18:46:30|3.1086
18:46:32|3.107
18:46:33|3.107
18:46:33|3.107
18:46:35|3.1053
18:46:36|3.1053
18:46:38|3.1053
18:46:38|3.1061
18:46:40|3.1061
18:46:41|3.1069
18:46:42|3.1069
18:46:43|3.1069
18:46:44|3.1078
18:46:45|3.1078
18:46:46|3.1078
18:46:47|3.1078
18:46:48|3.1078
18:46:48|3.1065
18:46:50|3.1065
18:46:51|3.1065
18:46:52|3.1065
18:46:53|3.1065
18:46:54|3.1065
18:46:55|3.1064
18:46:56|3.1067
18:46:57|3.1067
18:46:58|3.1062
18:46:59|3.1063
18:47:00|3.1063
18:47:01|3.1052
18:47:02|3.1052
18:47:03|3.107
18:47:04|3.107
18:47:05|3.107
18:47:06|3.107
18:47:07|3.107
18:47:08|3.107
18:47:09|3.107
18:47:10|3.1068
18:47:11|3.1068
18:47:12|3.1041
18:47:13|3.1041
18:47:14|3.1047
18:47:15|3.1047
18:47:16|3.1047
18:47:17|3.1047
18:47:18|3.1047
18:47:19|3.1047
18:47:20|3.1056
18:47:21|3.1056
18:47:22|3.1061
18:47:23|3.1069
18:47:24|3.1067
18:47:25|3.107
18:47:26|3.1079
18:47:27|3.1079
18:47:28|3.1079
18:47:29|3.1079
18:47:30|3.1077
18:47:32|3.1073
18:47:33|3.1088
18:47:34|3.1088
18:47:34|3.1088
18:47:35|3.1088
18:47:37|3.1084
18:47:37|3.1077
18:47:39|3.1086
18:47:39|3.1086
18:47:41|3.1088
18:47:42|3.1092
18:47:43|3.1092
18:47:44|3.1092
18:47:45|3.1092
18:47:46|3.1093
18:47:47|3.1093
18:47:48|3.1097
18:47:50|3.1094
18:47:50|3.1087
18:47:51|3.11
18:47:53|3.11
18:47:53|3.11
18:47:54|3.11
18:47:56|3.1098
18:47:56|3.1098
18:47:58|3.1098
18:47:59|3.1095
18:48:00|3.1093
18:48:01|3.1095
18:48:02|3.1095
18:48:03|3.1095
18:48:04|3.1095
18:48:05|3.1095
18:48:06|3.1096
18:48:07|3.1103
18:48:08|3.1103
18:48:09|3.1095
18:48:10|3.1095
18:48:11|3.1095
18:48:12|3.1095
18:48:13|3.1095
18:48:14|3.11
18:48:15|3.1115
18:48:16|3.1115
18:48:17|3.1115
18:48:18|3.1115
18:48:19|3.1115
18:48:20|3.1097
18:48:21|3.1097
18:48:22|3.1106
18:48:23|3.1106
18:48:24|3.1103
18:48:25|3.1109
18:48:26|3.1109
18:48:27|3.1097
18:48:28|3.1073
18:48:29|3.1087
18:48:30|3.1102
18:48:32|3.1103
18:48:34|3.1103
18:48:35|3.1103
18:48:36|3.108
18:48:36|3.1071
18:48:37|3.1062
18:48:39|3.103
18:48:40|3.1027
18:48:41|3.1046
18:48:42|3.1046
18:48:42|3.1046
18:48:44|3.1046
18:48:46|3.1046
18:48:47|3.1054
18:48:48|3.1054
18:48:49|3.1061
18:48:49|3.1061
18:48:51|3.1061
18:48:51|3.1061
18:48:52|3.1061
18:48:53|3.1061
18:48:55|3.1062
18:49:00|3.1061
18:49:01|3.1062
18:49:02|3.1062
18:49:03|3.1062
18:49:04|3.1063
18:49:05|3.1063
18:49:06|3.1069
18:49:07|3.1047
18:49:09|3.107
18:49:10|3.107
18:49:10|3.107
18:49:12|3.107
18:49:12|3.108
18:49:14|3.1073
18:49:15|3.1089
18:49:16|3.1082
18:49:17|3.1082
18:49:17|3.1082
18:49:19|3.1082
18:49:19|3.1082
18:49:21|3.1085
18:49:21|3.1085
18:49:24|3.1085
18:49:24|3.1085
18:49:25|3.1082
18:49:26|3.1082
18:49:27|3.1094
18:49:28|3.1094
18:49:30|3.1105
18:49:31|3.1113
18:49:32|3.1113
18:49:34|3.1113
18:49:34|3.1107
18:49:36|3.1089
18:49:36|3.1089
18:49:38|3.1098
18:49:39|3.1098
18:49:39|3.1081
18:49:41|3.108
18:49:42|3.108
18:49:43|3.1071
18:49:43|3.1073
18:49:45|3.1073
18:49:45|3.1073
18:49:46|3.1073
18:49:48|3.1082
18:49:49|3.1082
18:49:50|3.1082
18:49:51|3.1082
18:49:52|3.108
18:49:53|3.107
18:49:54|3.1062
18:49:56|3.1062
18:49:56|3.1062
18:49:58|3.1088
18:49:58|3.1089
18:49:59|3.1089
18:50:01|3.1089
18:50:02|3.1085
18:50:03|3.1082
18:50:03|3.1082
18:50:04|3.1082
18:50:06|3.1082
18:50:07|3.1082
18:50:08|3.1076
18:50:09|3.1076
18:50:10|3.1076
18:50:12|3.1103
18:50:12|3.1106
18:50:14|3.1106
18:50:14|3.1106
18:50:16|3.1106
18:50:17|3.1094
18:50:18|3.1083
18:50:18|3.1083
18:50:20|3.1077
18:50:21|3.1077
18:50:23|3.1077
18:50:23|3.1073
18:50:25|3.1073
18:50:25|3.1073
18:50:26|3.1073
18:50:27|3.1073
18:50:28|3.1068
18:50:29|3.1078
18:50:30|3.1075
18:50:31|3.1075
18:50:33|3.1066
18:50:35|3.1065
18:50:35|3.1065
18:50:36|3.1065
18:50:37|3.1066
18:50:39|3.1065
18:50:40|3.1066
18:50:40|3.1065
18:50:42|3.1063
18:50:43|3.1063
18:50:43|3.1054
18:50:46|3.1054
18:50:47|3.1054
18:50:47|3.1054
18:50:48|3.1053
18:50:50|3.1056
18:50:50|3.1052
18:50:52|3.1044
18:50:53|3.1044
18:50:53|3.1035
18:50:54|3.103
18:50:55|3.103
18:50:56|3.1026
18:50:58|3.1027
18:50:59|3.1027
18:51:00|3.1026
18:51:01|3.1026
18:51:02|3.104
18:51:03|3.104
18:51:04|3.104
18:51:05|3.1029
18:51:06|3.1029
18:51:07|3.1029
18:51:08|3.1
18:51:09|3.1
18:51:10|3.1
18:51:11|3.1
18:51:12|3.0995
18:51:13|3.0995
18:51:14|3.0995
18:51:16|3.0984
18:51:17|3.0984
18:51:17|3.0984
18:51:19|3.0972
18:51:19|3.0972
18:51:21|3.0972
18:51:21|3.0972
18:51:22|3.0972
18:51:24|3.0972
18:51:25|3.0975
18:51:25|3.0975
18:51:27|3.0988
18:51:28|3.0991
18:51:29|3.0985
18:51:29|3.0985
18:51:31|3.0994
18:51:31|3.0994
18:51:33|3.0994
18:51:34|3.0994
18:51:35|3.0994
18:51:35|3.0994
18:51:37|3.0994
18:51:38|3.0994
18:51:39|3.0994
18:51:40|3.0994
18:51:41|3.0994
18:51:43|3.0954
18:51:43|3.0981
18:51:45|3.0981
18:51:46|3.0981
18:51:47|3.0981
18:51:48|3.0981
18:51:49|3.0981
18:51:49|3.0981
18:51:51|3.0981
18:51:52|3.0981
18:51:53|3.0981
18:51:54|3.0981
18:51:54|3.0981
18:51:56|3.0981
18:51:57|3.0981
18:51:58|3.0981
18:51:59|3.0971
18:52:00|3.0971
18:52:01|3.0971
18:52:02|3.0971
18:52:02|3.0971
18:52:04|3.0971
18:52:05|3.0971
18:52:06|3.0966
18:52:07|3.0966
18:52:08|3.0966
18:52:09|3.098
18:52:10|3.098
18:52:11|3.099
18:52:12|3.099
18:52:14|3.099
18:52:14|3.0966
18:52:16|3.0966
18:52:16|3.0966
18:52:18|3.0966
18:52:19|3.0966
18:52:19|3.0966
18:52:20|3.0973
18:52:21|3.0973
18:52:22|3.0973
18:52:23|3.0974
18:52:24|3.0974
18:52:25|3.0969
18:52:26|3.0971
18:52:27|3.0974
18:52:28|3.0974
18:52:30|3.0974
18:52:30|3.0961
18:52:31|3.0961
18:52:33|3.0961
18:52:33|3.0961
18:52:34|3.0961
18:52:35|3.0961
18:52:36|3.0955
18:52:37|3.0959
18:52:38|3.0968
18:52:40|3.0968
18:52:41|3.0968
18:52:42|3.0968
18:52:44|3.0968
18:52:45|3.0968
18:52:45|3.0968
18:52:46|3.0968
18:52:49|3.0968
18:52:49|3.0968
18:52:50|3.0968
18:52:51|3.0968
18:52:52|3.0968
18:52:54|3.0968
18:52:55|3.0968
18:52:56|3.0968
18:52:57|3.0968
18:52:59|3.0975
18:53:00|3.0968
18:53:01|3.0971
18:53:01|3.0971
18:53:02|3.0973
18:53:04|3.0975
18:53:04|3.0974
18:53:05|3.0974
18:53:06|3.0974
18:53:07|3.0991
18:53:09|3.0966
18:53:09|3.0966
18:53:10|3.0961
18:53:12|3.0964
18:53:12|3.0954
18:53:13|3.0954
18:53:14|3.0951
18:53:15|3.0951
18:53:16|3.0951
18:53:17|3.0949
18:53:18|3.0945
18:53:20|3.0945
18:53:21|3.0936
18:53:22|3.0936
18:53:22|3.0945
18:53:23|3.094
18:53:25|3.094
18:53:25|3.094
18:53:26|3.093
18:53:28|3.0922
18:53:28|3.0927
18:53:29|3.093
18:53:30|3.093
18:53:32|3.0935
18:53:32|3.0935
18:53:33|3.0925
18:53:34|3.0928
18:53:36|3.0927
18:53:37|3.0934
18:53:39|3.0932
18:53:40|3.0918
18:53:42|3.093
18:53:42|3.0937
18:53:44|3.0937
18:53:45|3.0909
18:53:45|3.0927
18:53:47|3.0925
18:53:47|3.0925
18:53:48|3.094
18:53:50|3.0932
18:53:51|3.0934
18:53:52|3.0934
18:53:52|3.0981
18:53:53|3.0967
18:53:56|3.0967
18:53:57|3.0943
18:53:58|3.0945
18:53:59|3.0945
18:53:59|3.0944
18:54:01|3.0944
18:54:01|3.0944
18:54:02|3.0933
18:54:03|3.0933
18:54:05|3.0933
18:54:05|3.0945
18:54:06|3.0945
18:54:08|3.0945
18:54:08|3.0945
18:54:09|3.0973
18:54:11|3.0973
18:54:11|3.0976
18:54:12|3.0976
18:54:14|3.0973
18:54:15|3.096
18:54:15|3.096
18:54:17|3.096
18:54:17|3.096
18:54:18|3.096
18:54:19|3.096
18:54:21|3.0934
18:54:22|3.0934
18:54:22|3.0934
18:54:23|3.0934
18:54:24|3.0971
18:54:25|3.0975
18:54:27|3.0975
18:54:27|3.0975
18:54:29|3.0973
18:54:30|3.0985
18:54:31|3.0985
18:54:32|3.0985
18:54:33|3.0985
18:54:34|3.0985
18:54:35|3.0993
18:54:36|3.0992
18:54:37|3.099
18:54:38|3.0989
18:54:40|3.0989
18:54:41|3.0989
18:54:42|3.1002
18:54:43|3.0998
18:54:44|3.1002
18:54:45|3.1002
18:54:47|3.1002
18:54:47|3.1002
18:54:48|3.0999
18:54:49|3.0999
18:54:51|3.0985
18:54:51|3.0982
18:54:53|3.0972
18:54:53|3.0975
18:54:54|3.0975
18:54:55|3.0975
18:54:56|3.0975
18:54:57|3.0988
18:54:59|3.0988
18:54:59|3.0988
18:55:01|3.0991
18:55:02|3.0991
18:55:03|3.0991
18:55:04|3.0985
18:55:05|3.0985
18:55:06|3.0975
18:55:07|3.0978
18:55:08|3.098
18:55:09|3.0985
18:55:10|3.0985
18:55:11|3.0988
18:55:12|3.0988
18:55:13|3.0991
18:55:14|3.0991
18:55:15|3.0991
18:55:16|3.0991
18:55:17|3.0991
18:55:19|3.0991
18:55:19|3.0991
18:55:21|3.0991
18:55:21|3.0991
18:55:23|3.0991
18:55:23|3.0991
18:55:25|3.0991
18:55:25|3.0991
18:55:26|3.0991
18:55:27|3.0991
18:55:28|3.0991
18:55:29|3.0991
18:55:30|3.0989
18:55:31|3.0994
18:55:32|3.0994
18:55:34|3.0994
18:55:35|3.0994
18:55:36|3.0996
18:55:37|3.0981
18:55:39|3.0972
18:55:40|3.0972
18:55:40|3.0972
18:55:42|3.0973
18:55:42|3.0981
18:55:44|3.0981
18:55:45|3.0981
18:55:46|3.0981
18:55:47|3.0981
18:55:48|3.0977
18:55:48|3.0977
18:55:50|3.0977
18:55:51|3.098
18:55:51|3.098
18:55:52|3.0991
18:55:54|3.0991
18:55:55|3.0991
18:55:56|3.0989
18:55:56|3.0989
18:55:58|3.0989
18:55:58|3.0989
18:55:59|3.0992
18:56:00|3.0992
18:56:01|3.0991
18:56:03|3.0998
18:56:04|3.0998
18:56:05|3.1023
18:56:06|3.1023
18:56:07|3.105
18:56:08|3.105
18:56:09|3.1032
18:56:10|3.1032
18:56:11|3.1068
18:56:12|3.1068
18:56:13|3.1056
18:56:15|3.1056
18:56:15|3.1056
18:56:17|3.1037
18:56:17|3.1037
18:56:18|3.1037
18:56:19|3.1037
18:56:20|3.1037
18:56:21|3.1037
18:56:22|3.1076
18:56:24|3.1099
18:56:25|3.1099
18:56:25|3.1079
18:56:26|3.1079
18:56:27|3.1079
18:56:28|3.1079
18:56:29|3.1079
18:56:30|3.1079
18:56:31|3.1079
18:56:33|3.1094
18:56:34|3.1094
18:56:34|3.1094
18:56:35|3.11
18:56:36|3.11
18:56:38|3.11
18:56:39|3.11
18:56:40|3.1096
18:56:42|3.1096
18:56:43|3.1096
18:56:43|3.1096
18:56:46|3.1096
18:56:47|3.1096
18:56:48|3.1096
18:56:48|3.1096
18:56:50|3.1096
18:56:51|3.1096
18:56:52|3.1084
18:56:52|3.1084
18:56:54|3.1084
18:56:54|3.1084
18:56:55|3.1054
18:56:57|3.106
18:56:57|3.1053
18:56:59|3.1064
18:57:00|3.1064
18:57:01|3.1064
18:57:02|3.1064
18:57:03|3.1064
18:57:04|3.1064
18:57:05|3.1066
18:57:06|3.1089
18:57:07|3.1089
18:57:07|3.1089
18:57:09|3.1083
18:57:09|3.1075
18:57:13|3.1075
18:57:13|3.1075
18:57:14|3.109
18:57:15|3.1095
18:57:16|3.1095
18:57:17|3.1095
18:57:19|3.1099
18:57:19|3.1099
18:57:20|3.1099
18:57:21|3.1079
18:57:22|3.1079
18:57:23|3.1079
18:57:24|3.1079
18:57:25|3.1079
18:57:27|3.1079
18:57:28|3.1079
18:57:28|3.1079
18:57:29|3.1074
18:57:31|3.1074
18:57:31|3.1088
18:57:32|3.1088
18:57:34|3.1079
18:57:35|3.1083
18:57:35|3.1083
18:57:37|3.1083
18:57:38|3.1085
18:57:39|3.1085
18:57:39|3.1061
18:57:42|3.1061
18:57:43|3.1061
18:57:44|3.1039
18:57:45|3.1039
18:57:47|3.1056
18:57:48|3.1062
18:57:48|3.1062
18:57:49|3.1062
18:57:50|3.1067
18:57:52|3.1056
18:57:52|3.1056
18:57:53|3.1056
18:57:55|3.1056
18:57:56|3.1056
18:57:56|3.1062
18:57:58|3.1062
18:57:59|3.1062
18:57:59|3.1073
18:58:01|3.108
18:58:02|3.108
18:58:03|3.108
18:58:04|3.108
18:58:04|3.108
18:58:06|3.1074
18:58:07|3.1074
18:58:08|3.1074
18:58:09|3.1074
18:58:10|3.1074
18:58:11|3.1074
18:58:12|3.1074
18:58:13|3.1074
18:58:14|3.1074
18:58:16|3.1082
18:58:17|3.1082
18:58:18|3.1053
18:58:18|3.1049
18:58:19|3.1049
18:58:20|3.1054
18:58:21|3.1037
18:58:22|3.1059
18:58:23|3.1043
18:58:25|3.1043
18:58:25|3.1043
18:58:27|3.1043
18:58:28|3.1043
18:58:29|3.1043
18:58:30|3.1033
18:58:30|3.1038
18:58:31|3.1038
18:58:33|3.1038
18:58:34|3.1038
18:58:35|3.1038
18:58:36|3.1038
18:58:37|3.1038
18:58:37|3.1038
18:58:39|3.1048
18:58:40|3.1048
18:58:41|3.1048
18:58:42|3.1048
18:58:43|3.1048
18:58:45|3.1048
18:58:45|3.1048
18:58:47|3.1048
18:58:47|3.1056
18:58:49|3.1061
18:58:49|3.1054
18:58:51|3.1054
18:58:52|3.106
18:58:53|3.1057
18:58:53|3.1057
18:58:55|3.1057
18:58:55|3.1057
18:58:57|3.1057
18:58:57|3.1057
18:58:58|3.1057
18:58:59|3.1057
18:59:00|3.1057
18:59:02|3.1057
18:59:02|3.1057
18:59:03|3.1057
18:59:04|3.1057
18:59:06|3.1057
18:59:07|3.1057
18:59:08|3.1057
18:59:08|3.1057
18:59:09|3.1057
18:59:11|3.1057
18:59:12|3.1057
18:59:12|3.1057
18:59:14|3.1036
18:59:15|3.1036
18:59:16|3.1043
18:59:17|3.1043
18:59:18|3.1043
18:59:20|3.1043
18:59:21|3.1043
18:59:21|3.1043
18:59:22|3.1043
18:59:23|3.1043
18:59:24|3.1043
18:59:25|3.1043
18:59:26|3.1043
18:59:28|3.1043
18:59:28|3.1043
18:59:29|3.1043
18:59:30|3.1058
18:59:32|3.1062
18:59:33|3.1076
18:59:34|3.1075
18:59:34|3.1075
18:59:35|3.1075
18:59:36|3.1066
18:59:37|3.1066
18:59:38|3.1068
18:59:39|3.108
18:59:40|3.108
18:59:42|3.108
18:59:43|3.1079
18:59:44|3.1079
18:59:45|3.1079
18:59:46|3.1079
18:59:47|3.1079
18:59:48|3.1078
18:59:50|3.1078
18:59:50|3.1078
18:59:51|3.1078
18:59:53|3.1078
18:59:53|3.1074
18:59:54|3.1074
18:59:56|3.1076
18:59:57|3.1076
18:59:58|3.1086
18:59:59|3.1086
18:59:59|3.108
19:00:01|3.1083
19:00:02|3.1084
19:00:03|3.1085
19:00:04|3.1085
19:00:05|3.1075
19:00:06|3.1075
19:00:07|3.1075
19:00:08|3.1076
19:00:09|3.1071
19:00:10|3.1071
19:00:11|3.1071
19:00:12|3.1067
19:00:13|3.1067
19:00:14|3.1066
19:00:15|3.1067
19:00:16|3.1069
19:00:17|3.1069
19:00:18|3.1069
19:00:19|3.1069
19:00:20|3.1053
19:00:21|3.1053
19:00:22|3.1053
19:00:23|3.1057
19:00:24|3.1057
19:00:25|3.1057
19:00:26|3.1053
19:00:27|3.1053
19:00:28|3.1053
19:00:29|3.1053
19:00:30|3.1048
19:00:31|3.1048
19:00:32|3.1046
19:00:33|3.1047
19:00:34|3.1035
19:00:35|3.1035
19:00:37|3.1043
19:00:38|3.1051
19:00:38|3.1074
19:00:39|3.1074
19:00:40|3.1076
19:00:42|3.1076
19:00:43|3.1078
19:00:44|3.1077
19:00:45|3.1077
19:00:45|3.1083
19:00:47|3.1084
19:00:48|3.1086
19:00:50|3.11
19:00:51|3.1096
19:00:51|3.1076
19:00:53|3.1085
19:00:54|3.1078
19:00:55|3.1078
19:00:56|3.1075
19:00:57|3.1078
19:00:58|3.1099
19:00:59|3.1099
19:01:01|3.1084
19:01:02|3.1084
19:01:02|3.1084
19:01:03|3.1084
19:01:05|3.1084
19:01:05|3.1084
19:01:07|3.1084
19:01:08|3.1097
19:01:09|3.1097
19:01:09|3.1097
19:01:10|3.1097
19:01:12|3.1097
19:01:12|3.1097
19:01:13|3.1097
19:01:14|3.1097
19:01:15|3.1097
19:01:16|3.1073
19:01:17|3.105
19:01:18|3.1042
19:01:20|3.1042
19:01:20|3.1041
19:01:21|3.1041
19:01:22|3.1041
19:01:23|3.1041
19:01:25|3.1041
19:01:26|3.1041
19:01:27|3.1041
19:01:28|3.1041
19:01:29|3.1013
19:01:30|3.1024
19:01:31|3.1018
19:01:32|3.1018
19:01:33|3.1018
19:01:34|3.1018
19:01:35|3.1018
19:01:36|3.1025
19:01:37|3.1014
19:01:38|3.1014
19:01:39|3.1002
19:01:41|3.1002
19:01:41|3.1002
19:01:42|3.1002
19:01:44|3.1002
19:01:45|3.1016
19:01:45|3.1016
19:01:46|3.1016
19:01:49|3.1009
19:01:49|3.1007
19:01:51|3.1023
19:01:51|3.1023
19:01:52|3.1023
19:01:54|3.1018
19:01:54|3.1025
19:01:56|3.1037
19:01:57|3.1028
19:01:58|3.1038
19:01:59|3.1059
19:02:00|3.1059
19:02:02|3.1059
19:02:02|3.1042
19:02:03|3.1042
19:02:04|3.1042
19:02:05|3.1042
19:02:06|3.1042
19:02:07|3.1042
19:02:08|3.1042
19:02:09|3.1042
19:02:10|3.1042
19:02:11|3.1031
19:02:12|3.1024
19:02:13|3.1025
19:02:15|3.1024
19:02:15|3.1024
19:02:16|3.1027
19:02:17|3.1033
19:02:19|3.1033
19:02:19|3.1046
19:02:20|3.1046
19:02:21|3.1041
19:02:22|3.1041
19:02:24|3.1041
19:02:24|3.1041
19:02:25|3.1045
19:02:26|3.1045
19:02:27|3.1046
19:02:28|3.1046
19:02:29|3.1046
19:02:31|3.1044
19:02:31|3.1044
19:02:32|3.1044
19:02:33|3.1044
19:02:35|3.1027
19:02:36|3.1027
19:02:37|3.1027
19:02:38|3.1027
19:02:39|3.1027
19:02:40|3.1027
19:02:41|3.1027
19:02:42|3.1027
19:02:43|3.1027
19:02:45|3.1027
19:02:46|3.1027
19:02:46|3.1027
19:02:47|3.1029
19:02:48|3.1031
19:02:49|3.1031
19:02:50|3.1031
19:02:52|3.1031
19:02:53|3.1031
19:02:53|3.1031
19:02:55|3.1031
19:02:55|3.1026
19:02:56|3.1026
19:02:58|3.1043
19:02:59|3.1043
19:02:59|3.1043
19:03:01|3.1027
19:03:01|3.1027
19:03:02|3.1027
19:03:04|3.1027
19:03:05|3.1027
19:03:05|3.1034
19:03:06|3.1039
19:03:08|3.1039
19:03:08|3.1039
19:03:10|3.1039
19:03:11|3.1027
19:03:11|3.1027
19:03:12|3.1044
19:03:13|3.1044
19:03:14|3.1044
19:03:16|3.1044
19:03:17|3.1044
19:03:19|3.1044
19:03:20|3.1044
19:03:21|3.1027
19:03:22|3.1027
19:03:23|3.1039
19:03:25|3.1038
19:03:27|3.1047
19:03:27|3.105
19:03:28|3.1047
19:03:30|3.1047
19:03:30|3.1047
19:03:32|3.1047
19:03:32|3.1047
19:03:33|3.1045
19:03:34|3.1045
19:03:35|3.1043
19:03:37|3.1041
19:03:37|3.1064
19:03:38|3.1069
19:03:39|3.1069
19:03:40|3.1052
19:03:42|3.1052
19:03:43|3.1053
19:03:44|3.1053
19:03:45|3.1061
19:03:46|3.1058
19:03:46|3.1058
19:03:48|3.1061
19:03:49|3.1081
19:03:50|3.108
19:03:50|3.108
19:03:52|3.1069
19:03:54|3.1069
19:03:54|3.1077
19:03:56|3.1077
19:03:57|3.1077
19:03:58|3.1077
19:03:59|3.1077
19:04:00|3.1077
19:04:01|3.1077
19:04:03|3.1077
19:04:04|3.1077
19:04:05|3.1077
19:04:07|3.1077
19:04:08|3.1098
19:04:09|3.1098
19:04:10|3.1083
19:04:11|3.1083
19:04:13|3.1083
19:04:14|3.1083
19:04:15|3.1103
19:04:16|3.1103
19:04:18|3.1103
19:04:18|3.1103
19:04:20|3.1091
19:04:22|3.1091
19:04:23|3.1091
19:04:24|3.1091
19:04:25|3.1091
19:04:26|3.1091
19:04:27|3.1091
19:04:27|3.1091
19:04:29|3.1091
19:04:31|3.1091
19:04:31|3.1091
19:04:33|3.1095
19:04:34|3.1095
19:04:34|3.1101
19:04:36|3.1101
19:04:37|3.1095
19:04:37|3.1099
19:04:39|3.1099
19:04:41|3.1107
19:04:42|3.1107
19:04:43|3.1107
19:04:43|3.1104
19:04:45|3.1104
19:04:45|3.1104
19:04:47|3.1104
19:04:48|3.1104
19:04:49|3.1104
19:04:50|3.1104
19:04:50|3.1104
19:04:51|3.1104
19:04:53|3.1104
19:04:53|3.1106
19:04:55|3.1106
19:04:56|3.111
19:04:57|3.111
19:04:58|3.111
19:04:59|3.1111
19:05:00|3.1111
19:05:01|3.1111
19:05:02|3.1111
19:05:03|3.1106
19:05:04|3.11
19:05:06|3.1083
19:05:07|3.1077
19:05:08|3.1077
19:05:09|3.1094
19:05:10|3.1085
19:05:11|3.1085
19:05:12|3.1099
19:05:13|3.1099
19:05:14|3.1099
19:05:15|3.1099
19:05:16|3.1099
19:05:17|3.1099
19:05:18|3.1099
19:05:20|3.1103
19:05:20|3.1093
19:05:22|3.1093
19:05:23|3.1093
19:05:24|3.107
19:05:25|3.107
19:05:25|3.107
19:05:27|3.107
19:05:28|3.107
19:05:29|3.107
19:05:30|3.107
19:05:31|3.107
19:05:32|3.1082
19:05:33|3.1082
19:05:33|3.1082
19:05:34|3.1082
19:05:36|3.1082
19:05:37|3.1085
19:05:38|3.1085
19:05:39|3.1084
19:05:40|3.1085
19:05:41|3.1085
19:05:42|3.1081
19:05:43|3.1081
19:05:44|3.1081
19:05:45|3.1085
19:05:46|3.1047
19:05:47|3.1053
19:05:48|3.1053
19:05:49|3.1053
19:05:50|3.1053
19:05:51|3.1037
19:05:53|3.1037
19:05:54|3.103
19:05:55|3.103
19:05:56|3.103
19:05:57|3.103
19:05:58|3.103
19:05:59|3.103
19:06:00|3.103
19:06:01|3.103
19:06:02|3.1035
19:06:03|3.1034
19:06:04|3.1034
19:06:05|3.1036
19:06:06|3.1036
19:06:07|3.1036
19:06:08|3.1036
19:06:09|3.1049
19:06:10|3.1049
19:06:11|3.1051
19:06:12|3.1057
19:06:13|3.1057
19:06:14|3.1057
19:06:16|3.1043
19:06:17|3.1043
19:06:18|3.1043
19:06:19|3.1043
19:06:20|3.1043
19:06:21|3.1043
19:06:22|3.1043
19:06:23|3.1043
19:06:24|3.1053
19:06:25|3.1053
19:06:27|3.1053
19:06:27|3.1053
19:06:28|3.1038
19:06:29|3.1038
19:06:30|3.1046
19:06:32|3.1035
19:06:32|3.1035
19:06:33|3.1035
19:06:34|3.1035
19:06:35|3.1035
19:06:37|3.1037
19:06:37|3.104
19:06:38|3.104
19:06:39|3.104
19:06:41|3.1046
19:06:42|3.1052
19:06:42|3.1022
19:06:43|3.1022
19:06:45|3.1022
19:06:46|3.1026
19:06:47|3.1026
19:06:47|3.1036
19:06:50|3.1036
19:06:51|3.1036
19:06:52|3.1036
19:06:53|3.1036
19:06:54|3.1008
19:06:55|3.1005
19:06:56|3.1005
19:06:57|3.1001
19:06:58|3.1019
19:06:59|3.1019
19:07:00|3.1019
19:07:01|3.1014
19:07:02|3.1014
19:07:04|3.1014
19:07:04|3.1016
19:07:05|3.1016
19:07:06|3.1016
19:07:08|3.1029
19:07:08|3.1029
19:07:10|3.1029
19:07:11|3.1029
19:07:11|3.1029
19:07:13|3.1029
19:07:13|3.1019
19:07:14|3.1019
19:07:15|3.1029
19:07:16|3.1029
19:07:18|3.1032
19:07:18|3.1032
19:07:20|3.1032
19:07:21|3.1032
19:07:22|3.1022
19:07:23|3.1022
19:07:24|3.101
19:07:25|3.1002
19:07:25|3.101
19:07:27|3.101
19:07:27|3.101
19:07:29|3.101
19:07:30|3.101
19:07:30|3.1001
19:07:32|3.101
19:07:33|3.1011
19:07:34|3.1009
19:07:35|3.102
19:07:36|3.102
19:07:37|3.102
19:07:38|3.102
19:07:39|3.1028
19:07:39|3.1036
19:07:41|3.1036
19:07:41|3.1036
19:07:42|3.1032
19:07:44|3.1032
19:07:45|3.1032
19:07:46|3.1032
19:07:47|3.1039
19:07:48|3.1039
19:07:49|3.1035
19:07:51|3.1028
19:07:52|3.1031
19:07:53|3.1031
19:07:54|3.1031
19:07:55|3.1031
19:07:56|3.1031
19:07:57|3.1031
19:07:58|3.1031
19:07:59|3.102
19:08:01|3.1001
19:08:02|3.1001
19:08:02|3.1001
19:08:04|3.1001
19:08:05|3.1001
19:08:06|3.1001
19:08:07|3.0996
19:08:08|3.0999
19:08:09|3.1006
19:08:10|3.1006
19:08:11|3.1006
19:08:12|3.1006
19:08:13|3.1
19:08:14|3.1
19:08:15|3.1
19:08:16|3.1
19:08:17|3.1
19:08:18|3.1002
19:08:19|3.1003
19:08:20|3.1003
19:08:21|3.1003
19:08:22|3.1003
19:08:23|3.1003
19:08:24|3.0985
19:08:25|3.0985
19:08:26|3.0958
19:08:28|3.0973
19:08:29|3.0972
19:08:30|3.0972
19:08:31|3.0981
19:08:32|3.0981
19:08:33|3.0981
19:08:34|3.0981
19:08:35|3.0981
19:08:36|3.0981
19:08:37|3.0983
19:08:38|3.0971
19:08:39|3.0965
19:08:40|3.0965
19:08:41|3.0965
19:08:42|3.0965
19:08:43|3.0965
19:08:44|3.0965
19:08:45|3.0965
19:08:46|3.0965
19:08:47|3.0965
19:08:48|3.0965
19:08:49|3.0965
19:08:50|3.0961
19:08:52|3.0965
19:08:52|3.0962
19:08:54|3.0962
19:08:55|3.0962
19:08:56|3.0959
19:08:57|3.0959
19:08:58|3.0967
19:08:59|3.0965
19:08:59|3.0965
19:09:01|3.0965
19:09:03|3.0965
19:09:04|3.0978
19:09:04|3.0978
19:09:05|3.1004
19:09:07|3.1009
19:09:07|3.1009
19:09:08|3.1005
19:09:09|3.1005
19:09:11|3.1007
19:09:11|3.1007
19:09:13|3.1019
19:09:14|3.1028
19:09:14|3.1018
19:09:15|3.1018
19:09:17|3.1013
19:09:18|3.1013
19:09:19|3.1013
19:09:20|3.1013
19:09:21|3.1013
19:09:22|3.1014
19:09:22|3.1014
19:09:23|3.1014
19:09:24|3.1014
19:09:26|3.102
19:09:26|3.102
19:09:28|3.102
19:09:29|3.102
19:09:30|3.102
19:09:31|3.102
19:09:31|3.102
19:09:32|3.102
19:09:33|3.1016
19:09:35|3.1006
19:09:36|3.1006
19:09:37|3.1006
19:09:38|3.1006
19:09:39|3.1006
19:09:40|3.1006
19:09:41|3.1007
19:09:42|3.1007
19:09:43|3.1008
19:09:44|3.1013
19:09:45|3.1013
19:09:46|3.1013
19:09:47|3.1013
19:09:48|3.102
19:09:49|3.102
19:09:50|3.102
19:09:51|3.102
19:09:53|3.102
19:09:54|3.102
19:09:55|3.1018
19:09:56|3.1018
19:09:58|3.1018
19:09:58|3.1018
19:10:00|3.1018
19:10:01|3.1026
19:10:02|3.1035
19:10:04|3.1043
19:10:04|3.1032
19:10:05|3.1019
19:10:06|3.1019
19:10:08|3.1019
19:10:08|3.1019
19:10:09|3.1
19:10:10|3.1
19:10:11|3.1
19:10:12|3.1
19:10:13|3.1
19:10:14|3.099
19:10:15|3.099
19:10:17|3.0989
19:10:18|3.0989
19:10:19|3.0989
19:10:19|3.0983
19:10:20|3.0983
19:10:21|3.0976
19:10:22|3.098
19:10:23|3.098
19:10:24|3.0976
19:10:26|3.0974
19:10:26|3.0974
19:10:27|3.0974
19:10:29|3.0974
19:10:29|3.0974
19:10:30|3.0974
19:10:31|3.0974
19:10:32|3.0974
19:10:33|3.0977
19:10:35|3.0977
19:10:35|3.0988
19:10:36|3.0988
19:10:38|3.0989
19:10:39|3.0989
19:10:40|3.0999
19:10:41|3.0999
19:10:42|3.0998
19:10:43|3.1018
19:10:44|3.1018
19:10:46|3.103
19:10:47|3.1019
19:10:48|3.1019
19:10:49|3.1019
19:10:50|3.1012
19:10:51|3.1011
19:10:52|3.1011
19:10:53|3.1011
19:10:54|3.1011
19:10:56|3.1009
19:10:58|3.1004
19:10:59|3.1003
19:10:59|3.1003
19:11:01|3.1003
19:11:02|3.1003
19:11:04|3.1003
19:11:05|3.1003
19:11:06|3.1003
19:11:06|3.1004
19:11:08|3.1008
19:11:09|3.1008
19:11:09|3.1008
19:11:11|3.099
19:11:12|3.099
19:11:13|3.099
19:11:14|3.099
19:11:15|3.099
19:11:17|3.099
19:11:17|3.099
19:11:19|3.099
19:11:20|3.0992
19:11:21|3.0992
19:11:22|3.0992
19:11:23|3.0992
19:11:25|3.0992
19:11:25|3.0992
19:11:27|3.1007
19:11:28|3.0999
19:11:29|3.1005
19:11:30|3.1005
19:11:31|3.1016
19:11:32|3.1016
19:11:33|3.1014
19:11:34|3.1014
19:11:36|3.1014
19:11:37|3.1014
19:11:38|3.1024
19:11:38|3.1024
19:11:40|3.1024
19:11:41|3.1024
19:11:42|3.1024
19:11:42|3.1003
19:11:43|3.1003
19:11:45|3.1003
19:11:46|3.1021
19:11:47|3.1021
19:11:48|3.1021
19:11:49|3.1021
19:11:50|3.1016
19:11:51|3.1016
19:11:51|3.1016
19:11:54|3.1009
19:11:54|3.1009
19:11:55|3.1009
19:11:56|3.0989
19:11:57|3.0989
19:11:59|3.0989
19:12:01|3.0989
19:12:02|3.0998
19:12:03|3.0998
19:12:04|3.0998
19:12:05|3.0998
19:12:06|3.0998
19:12:07|3.0998
19:12:08|3.0989
19:12:09|3.0984
19:12:11|3.0984
19:12:12|3.0984
19:12:12|3.0984
19:12:14|3.0976
19:12:14|3.0976
19:12:16|3.0976
19:12:17|3.0971
19:12:18|3.0971
19:12:19|3.0971
19:12:21|3.097
19:12:22|3.0974
19:12:23|3.0973
19:12:24|3.0973
19:12:25|3.0973
19:12:26|3.0973
19:12:26|3.0974
19:12:28|3.0974
19:12:29|3.0974
19:12:30|3.0973
19:12:31|3.0973
19:12:32|3.0973
19:12:33|3.0973
19:12:34|3.0973
19:12:35|3.0973
19:12:36|3.0973
19:12:37|3.1123
19:12:38|3.117
19:12:39|3.1161
19:12:40|3.1164
19:12:41|3.1171
19:12:42|3.1159
19:12:43|3.116
19:12:45|3.1183
19:12:46|3.1185
19:12:47|3.1199
19:12:48|3.12
19:12:49|3.1211
19:12:51|3.118
19:12:51|3.118
19:12:53|3.1181
19:12:54|3.1181
19:12:54|3.1181
19:12:55|3.1181
19:12:57|3.1181
19:12:57|3.1184
19:12:58|3.1184
19:12:59|3.1184
19:13:01|3.1158
19:13:01|3.1163
19:13:04|3.1168
19:13:04|3.1168
19:13:05|3.1171
19:13:07|3.1183
19:13:08|3.1174
19:13:09|3.1186
19:13:10|3.1186
19:13:11|3.1186
19:13:13|3.1185
19:13:13|3.1168
19:13:14|3.1148
19:13:15|3.1148
19:13:17|3.1137
19:13:18|3.1131
19:13:19|3.1136
19:13:20|3.1131
19:13:21|3.1131
19:13:23|3.1131
19:13:24|3.1131
19:13:26|3.1131
19:13:26|3.1129
19:13:28|3.1129
19:13:30|3.1129
19:13:30|3.1129
19:13:32|3.1129
19:13:33|3.1129
19:13:34|3.1101
19:13:35|3.1101
19:13:36|3.1101
19:13:38|3.1101
19:13:38|3.1101
19:13:40|3.1124
19:13:40|3.1124
19:13:41|3.1124
19:13:42|3.1124
19:13:44|3.1124
19:13:44|3.1113
19:13:46|3.111
19:13:46|3.1107
19:13:47|3.1113
19:13:49|3.1119
19:13:50|3.1119
19:13:51|3.1119
19:13:52|3.1119
19:13:53|3.1119
19:13:53|3.1112
19:13:55|3.1112
19:13:55|3.1112
19:13:57|3.1103
19:13:57|3.1103
19:13:59|3.1103
19:14:01|3.1103
19:14:01|3.1102
19:14:03|3.1102
19:14:04|3.1102
19:14:06|3.1116
19:14:06|3.1112
19:14:08|3.1114
19:14:09|3.1114
19:14:10|3.1117
19:14:11|3.1126
19:14:12|3.1124
19:14:13|3.1124
19:14:14|3.1124
19:14:15|3.1132
19:14:16|3.1132
19:14:17|3.1138
19:14:18|3.1145
19:14:19|3.1145
19:14:21|3.1141
19:14:22|3.1141
19:14:23|3.1141
19:14:24|3.1141
19:14:25|3.1141
19:14:26|3.1147
19:14:28|3.1147
19:14:28|3.1174
19:14:29|3.1181
19:14:30|3.1181
19:14:32|3.1182
19:14:33|3.1173
19:14:34|3.1173
19:14:34|3.1173
19:14:35|3.1173
19:14:36|3.1173
19:14:38|3.1183
19:14:39|3.1209
19:14:40|3.1209
19:14:41|3.1189
19:14:42|3.119
19:14:43|3.1191
19:14:44|3.1191
19:14:45|3.1199
19:14:46|3.1199
19:14:47|3.1204
19:14:48|3.1204
19:14:49|3.1206
19:14:50|3.12
19:14:51|3.1191
19:14:52|3.1191
19:14:53|3.1191
19:14:54|3.1182
19:14:55|3.1182
19:14:56|3.1182
19:14:57|3.1182
19:14:58|3.1178
19:14:59|3.118
19:15:00|3.1175
19:15:01|3.1175
19:15:02|3.1175
19:15:03|3.1173
19:15:04|3.1169
19:15:05|3.1173
19:15:07|3.1173
19:15:08|3.1169
19:15:09|3.117
19:15:10|3.1158
19:15:11|3.1158
19:15:12|3.1157
19:15:14|3.1144
19:15:15|3.1129
19:15:16|3.1142
19:15:16|3.1147
19:15:18|3.1147
19:15:18|3.1147
19:15:19|3.1147
19:15:21|3.1147
19:15:22|3.1157
19:15:23|3.1156
19:15:24|3.1156
19:15:24|3.1156
19:15:26|3.1156
19:15:26|3.1153
19:15:28|3.1145
19:15:28|3.1148
19:15:30|3.1148
19:15:30|3.1148
19:15:32|3.1148
19:15:32|3.1148
19:15:34|3.1146
19:15:35|3.1139
19:15:35|3.1141
19:15:36|3.1141
19:15:38|3.1143
19:15:39|3.1143
19:15:40|3.1143
19:15:41|3.1143
19:15:42|3.1143
19:15:43|3.1143
19:15:44|3.1143
19:15:45|3.1143
19:15:46|3.1143
19:15:47|3.1141
19:15:48|3.1136
19:15:49|3.1136
19:15:50|3.1136
19:15:51|3.1136
19:15:52|3.1136
19:15:53|3.1115
19:15:54|3.1115
19:15:55|3.11
19:15:56|3.1122
19:15:57|3.1122
19:15:58|3.111
19:15:59|3.1114
19:16:00|3.1114
19:16:01|3.1114
19:16:02|3.1114
19:16:03|3.1114
19:16:04|3.1114
19:16:05|3.1114
19:16:06|3.1115
19:16:07|3.112
19:16:08|3.1131
19:16:10|3.1131
19:16:11|3.1125
19:16:12|3.1126
19:16:13|3.1126
19:16:14|3.1126
19:16:15|3.1126
19:16:17|3.1117
19:16:24|3.1124
19:16:25|3.1129
19:16:26|3.1129
19:16:26|3.1129
19:16:27|3.1119
19:16:28|3.1119
19:16:30|3.1119
19:16:31|3.1119
19:16:32|3.1112
19:16:32|3.1112
19:16:34|3.1112
19:16:34|3.1112
19:16:35|3.1112
19:16:37|3.1112
19:16:38|3.1112
19:16:39|3.1112
19:16:39|3.1134
19:16:42|3.1128
19:16:43|3.1128
19:16:43|3.113
19:16:44|3.1131
19:16:46|3.1131
19:16:47|3.1141
19:16:47|3.1141
19:16:49|3.1141
19:16:50|3.1141
19:16:51|3.1141
19:16:52|3.114
19:16:52|3.114
19:16:54|3.114
19:16:54|3.1139
19:16:56|3.1141
19:16:57|3.1141
19:16:57|3.1139
19:16:58|3.1139
19:17:00|3.1139
19:17:01|3.1139
19:17:02|3.1139
19:17:04|3.1152
19:17:05|3.1163
19:17:06|3.1169
19:17:07|3.1185
19:17:08|3.1176
19:17:09|3.1176
19:17:10|3.1166
19:17:11|3.1166
19:17:12|3.1172
19:17:13|3.1163
19:17:14|3.1163
19:17:15|3.1163
19:17:16|3.1163
19:17:17|3.1163
19:17:18|3.1163
19:17:19|3.1163
19:17:20|3.1163
19:17:21|3.1169
19:17:22|3.1169
19:17:23|3.1174
19:17:24|3.1176
19:17:25|3.1176
19:17:26|3.1176
19:17:27|3.1175
19:17:28|3.1159
19:17:29|3.1159
19:17:30|3.1159
19:17:31|3.1164
19:17:32|3.1164
19:17:34|3.1163
19:17:35|3.1161
19:17:35|3.1165
19:17:37|3.1169
19:17:37|3.1179
19:17:39|3.1179
19:17:39|3.1179
19:17:40|3.1179
19:17:41|3.1178
19:17:42|3.1178
19:17:43|3.1178
19:17:44|3.1178
19:17:45|3.1178
19:17:46|3.1178
19:17:48|3.1178
19:17:48|3.1181
19:17:49|3.1184
19:17:50|3.1184
19:17:51|3.1177
19:17:53|3.119
19:17:54|3.119
19:17:55|3.1166
19:17:56|3.1181
19:17:57|3.1181
19:17:58|3.1181
19:17:59|3.1181
19:18:00|3.1181
19:18:02|3.1166
19:18:02|3.1175
19:18:04|3.1175
19:18:04|3.1175
19:18:06|3.1175
19:18:07|3.1185
19:18:09|3.1192
19:18:10|3.1192
19:18:11|3.1192
19:18:12|3.1158
19:18:13|3.1163
19:18:14|3.1163
19:18:15|3.1163
19:18:15|3.1163
19:18:17|3.1163
19:18:18|3.1163
19:18:19|3.1146
19:18:20|3.1133
19:18:21|3.1133
19:18:23|3.1133
19:18:24|3.1123
19:18:25|3.1123
19:18:26|3.1121
19:18:26|3.1121
19:18:27|3.114
19:18:29|3.1142
19:18:30|3.1147
19:18:31|3.1161
19:18:33|3.1176
19:18:34|3.1176
19:18:35|3.1176
19:18:35|3.1176
19:18:37|3.1176
19:18:37|3.1176
19:18:38|3.1171
19:18:40|3.1171
19:18:41|3.1171
19:18:42|3.1174
19:18:43|3.1175
19:18:44|3.1177
19:18:45|3.1177
19:18:46|3.1177
19:18:47|3.1178
19:18:48|3.1194
19:18:49|3.1191
19:18:50|3.1191
19:18:51|3.1191
19:18:52|3.1191
19:18:53|3.1191
19:18:54|3.1193
19:18:55|3.1193
19:18:57|3.1181
19:18:58|3.1181
19:18:59|3.1181
19:18:59|3.1193
19:19:01|3.1199
19:19:02|3.1193
19:19:02|3.1193
19:19:04|3.1193
19:19:06|3.1189
19:19:06|3.1189
19:19:08|3.1191
19:19:08|3.1191
19:19:10|3.1196
19:19:10|3.1199
19:19:11|3.1217
19:19:13|3.1217
19:19:14|3.1217
19:19:14|3.1217
19:19:16|3.1214
19:19:17|3.1214
19:19:18|3.1214
19:19:20|3.1214
19:19:20|3.1214
19:19:22|3.1214
19:19:23|3.1214
19:19:25|3.1199
19:19:26|3.1198
19:19:27|3.119
19:19:27|3.119
19:19:29|3.1194
19:19:29|3.1194
19:19:31|3.1194
19:19:32|3.1175
19:19:33|3.1175
19:19:34|3.1187
19:19:35|3.1187
19:19:36|3.1186
19:19:37|3.1181
19:19:39|3.1171
19:19:40|3.1171
19:19:40|3.1179
19:19:41|3.1182
19:19:42|3.1183
19:19:43|3.1184
19:19:45|3.1188
19:19:46|3.1189
19:19:47|3.1193
19:19:47|3.1197
19:19:48|3.1215
19:19:50|3.1215
19:19:51|3.121
19:19:52|3.1193
19:19:53|3.1193
19:19:54|3.1193
19:19:55|3.1193
19:19:56|3.1193
19:19:57|3.1193
19:19:58|3.1193
19:19:59|3.1193
19:20:00|3.1184
19:20:01|3.1184
19:20:01|3.118
19:20:02|3.1199
19:20:04|3.1199
19:20:04|3.1198
19:20:06|3.1198
19:20:06|3.1199
19:20:08|3.1199
19:20:09|3.1199
19:20:10|3.1203
19:20:11|3.121
19:20:12|3.1223
19:20:12|3.1224
19:20:14|3.1227
19:20:15|3.122
19:20:15|3.1219
19:20:17|3.122
19:20:18|3.1219
19:20:19|3.1191
19:20:20|3.1191
19:20:21|3.1219
19:20:22|3.1219
19:20:23|3.1219
19:20:24|3.1224
19:20:25|3.1224
19:20:27|3.1229
19:20:28|3.1229
19:20:29|3.1243
19:20:30|3.1243
19:20:31|3.1244
19:20:32|3.1248
19:20:33|3.1263
19:20:34|3.1263
19:20:35|3.1263
19:20:36|3.1263
19:20:37|3.1263
19:20:38|3.1292
19:20:38|3.1282
19:20:40|3.1282
19:20:41|3.1282
19:20:41|3.1296
19:20:43|3.1296
19:20:44|3.13
19:20:45|3.13
19:20:46|3.1288
19:20:48|3.1288
19:20:49|3.1288
19:20:49|3.1279
19:20:51|3.1279
19:20:52|3.1284
19:20:53|3.1282
19:20:54|3.1282
19:20:55|3.1283
19:20:56|3.1283
19:20:57|3.1283
19:20:58|3.1283
19:20:59|3.1283
19:21:01|3.1284
19:21:01|3.1284
19:21:03|3.1299
19:21:03|3.1299
19:21:04|3.1299
19:21:05|3.1303
19:21:06|3.1304
19:21:08|3.1304
19:21:09|3.1301
19:21:11|3.1302
19:21:12|3.1266
19:21:12|3.1275
19:21:14|3.1263
19:21:15|3.1242
19:21:15|3.1242
19:21:16|3.1255
19:21:17|3.1246
19:21:19|3.1238
19:21:19|3.1238
19:21:21|3.1236
19:21:22|3.1231
19:21:23|3.1231
19:21:23|3.1232
19:21:25|3.1234
19:21:26|3.1236
19:21:28|3.1236
19:21:28|3.1233
19:21:30|3.1233
19:21:31|3.1233
19:21:32|3.1223
19:21:33|3.1226
19:21:34|3.1227
19:21:35|3.1221
19:21:36|3.1221
19:21:37|3.1221
19:21:38|3.1221
19:21:39|3.1221
19:21:40|3.1218
19:21:41|3.122
19:21:42|3.122
19:21:43|3.122
19:21:44|3.1236
19:21:45|3.1238
19:21:46|3.1228
19:21:47|3.1228
19:21:48|3.1215
19:21:49|3.1215
19:21:50|3.1215
19:21:51|3.1209
19:21:52|3.1209
19:21:53|3.1197
19:21:54|3.1176
19:21:56|3.1193
19:21:56|3.1195
19:21:57|3.1195
19:21:58|3.1174
19:22:00|3.1191
19:22:01|3.1191
19:22:02|3.1182
19:22:02|3.1182
19:22:04|3.1179
19:22:05|3.1183
19:22:05|3.1183
19:22:07|3.1183
19:22:08|3.1183
19:22:10|3.1183
19:22:11|3.1183
19:22:11|3.1183
19:22:13|3.1183
19:22:14|3.1181
19:22:15|3.1181
19:22:15|3.1181
19:22:16|3.1209
19:22:19|3.1209
19:22:20|3.1209
19:22:20|3.1206
19:22:21|3.1211
19:22:22|3.1211
19:22:24|3.1211
19:22:25|3.1211
19:22:25|3.1211
19:22:27|3.121
19:22:28|3.121
19:22:29|3.121
19:22:30|3.121
19:22:31|3.121
19:22:31|3.1209
19:22:33|3.1211
19:22:34|3.1212
19:22:35|3.1212
19:22:36|3.1221
19:22:37|3.1236
19:22:38|3.1236
19:22:39|3.1237
19:22:41|3.1237
19:22:41|3.1237
19:22:42|3.1223
19:22:44|3.1223
19:22:45|3.1223
19:22:46|3.1236
19:22:47|3.1236
19:22:48|3.1236
19:22:48|3.1236
19:22:50|3.1236
19:22:51|3.1233
19:22:52|3.1225
19:22:53|3.1216
19:22:54|3.1217
19:22:55|3.1189
19:22:56|3.1189
19:22:57|3.1189
19:22:58|3.1189
19:22:59|3.1189
19:23:00|3.1189
19:23:01|3.1182
19:23:02|3.1182
19:23:04|3.1179
19:23:06|3.1179
19:23:07|3.1175
19:23:08|3.1175
19:23:09|3.1175
19:23:09|3.1174
19:23:10|3.1174
19:23:12|3.1174
19:23:12|3.1174
19:23:14|3.1189
19:23:16|3.1189
19:23:16|3.1189
19:23:18|3.1189
19:23:19|3.1173
19:23:19|3.1173
19:23:21|3.1162
19:23:22|3.1158
19:23:23|3.1132
19:23:24|3.1132
19:23:25|3.1132
19:23:26|3.1136
19:23:28|3.1136
19:23:29|3.1141
19:23:30|3.1143
19:23:31|3.1143
19:23:32|3.1142
19:23:33|3.1142
19:23:33|3.1144
19:23:34|3.1144
19:23:36|3.1148
19:23:37|3.1148
19:23:39|3.1148
19:23:39|3.1148
19:23:40|3.1143
19:23:42|3.112
19:23:42|3.112
19:23:43|3.112
19:23:44|3.1135
19:23:46|3.1136
19:23:47|3.1136
19:23:47|3.1136
19:23:48|3.1136
19:23:50|3.1136
19:23:50|3.1136
19:23:52|3.1136
19:23:52|3.1136
19:23:53|3.1136
19:23:55|3.1136
19:23:55|3.1136
19:23:57|3.1136
19:23:57|3.1142
19:23:58|3.1138
19:23:59|3.1138
19:24:01|3.1138
19:24:01|3.1133
19:24:03|3.1133
19:24:04|3.1133
19:24:04|3.1133
19:24:06|3.1115
19:24:07|3.1121
19:24:08|3.1121
19:24:09|3.1121
19:24:11|3.1121
19:24:12|3.1122
19:24:13|3.1119
19:24:14|3.1145
19:24:15|3.1127
19:24:17|3.1125
19:24:18|3.11
19:24:19|3.11
19:24:21|3.1107
19:24:21|3.1107
19:24:23|3.1107
19:24:23|3.1107
19:24:25|3.1113
19:24:25|3.1097
19:24:27|3.1098
19:24:27|3.1098
19:24:29|3.1109
19:24:30|3.1098
19:24:30|3.1098
19:24:32|3.1098
19:24:32|3.1097
19:24:34|3.1101
19:24:35|3.1104
19:24:36|3.1104
19:24:37|3.1104
19:24:38|3.1104
19:24:40|3.1101
19:24:41|3.1101
19:24:41|3.11
19:24:43|3.11
19:24:44|3.11
19:24:46|3.11
19:24:46|3.1103
19:24:47|3.1103
19:24:48|3.1104
19:24:49|3.1102
19:24:50|3.1095
19:24:52|3.1095
19:24:52|3.1083
19:24:53|3.1084
19:24:55|3.1092
19:24:55|3.1092
19:24:56|3.1092
19:24:58|3.1092
19:24:59|3.1092
19:24:59|3.1092
19:25:01|3.1092
19:25:02|3.1106
19:25:03|3.1106
19:25:04|3.1111
19:25:06|3.1111
19:25:07|3.1111
19:25:08|3.1114
19:25:09|3.1092
19:25:10|3.1092
19:25:11|3.1092
19:25:12|3.1103
19:25:14|3.1114
19:25:14|3.111
19:25:16|3.111
19:25:16|3.111
19:25:18|3.111
19:25:18|3.1107
19:25:20|3.11
19:25:21|3.11
19:25:21|3.11
19:25:22|3.1097
19:25:23|3.1097
19:25:24|3.1097
19:25:25|3.1097
19:25:26|3.1097
19:25:27|3.1085
19:25:28|3.1085
19:25:30|3.1085
19:25:30|3.1085
19:25:31|3.1085
19:25:33|3.1111
19:25:34|3.1111
19:25:35|3.1111
19:25:36|3.1111
19:25:37|3.1111
19:25:38|3.1111
19:25:39|3.1115
19:25:40|3.1117
19:25:41|3.1117
19:25:42|3.1117
19:25:43|3.1117
19:25:44|3.1117
19:25:45|3.1107
19:25:46|3.1107
19:25:47|3.1101
19:25:48|3.1101
19:25:50|3.1101
19:25:51|3.1101
19:25:51|3.1101
19:25:52|3.1102
19:25:53|3.1102
19:25:55|3.1101
19:25:56|3.11
19:25:56|3.1099
19:25:58|3.1099
19:25:59|3.1098
19:25:59|3.1093
19:26:01|3.1093
19:26:02|3.1093
19:26:03|3.1093
19:26:04|3.1093
19:26:04|3.1119
19:26:06|3.1119
19:26:07|3.1119
19:26:08|3.1119
19:26:09|3.1119
19:26:10|3.1119
19:26:11|3.1119
19:26:12|3.1119
19:26:13|3.1119
19:26:14|3.1119
19:26:15|3.1119
19:26:17|3.1099
19:26:18|3.1099
19:26:19|3.1099
19:26:20|3.1094
19:26:21|3.1094
19:26:22|3.1094
19:26:23|3.1094
19:26:24|3.1094
19:26:25|3.1094
19:26:26|3.1094
19:26:28|3.1094
19:26:29|3.1094
19:26:30|3.1094
19:26:31|3.1094
19:26:32|3.1094
19:26:33|3.1094
19:26:34|3.1094
19:26:35|3.1094
19:26:36|3.1094
19:26:37|3.1113
19:26:38|3.1113
19:26:39|3.1134
19:26:40|3.1134
19:26:41|3.1116
19:26:42|3.1118
19:26:43|3.1118
19:26:44|3.1118
19:26:45|3.1118
19:26:46|3.1118
19:26:48|3.1118
19:26:48|3.1118
19:26:49|3.1118
19:26:50|3.1118
19:26:51|3.1118
19:26:53|3.1118
19:26:54|3.1118
19:26:54|3.1118
19:26:56|3.1118
19:26:57|3.1118
19:26:57|3.1114
19:26:59|3.1114
19:27:01|3.1114
19:27:01|3.1125
19:27:03|3.1125
19:27:03|3.1125
19:27:04|3.1125
19:27:06|3.1125
19:27:07|3.1124
19:27:07|3.1124
19:27:09|3.1124
19:27:09|3.1124
19:27:11|3.1124
19:27:12|3.1124
19:27:13|3.1124
19:27:15|3.1133
19:27:16|3.1133
19:27:17|3.1133
19:27:18|3.1133
19:27:19|3.1133
19:27:20|3.1133
19:27:21|3.1131
19:27:22|3.1125
19:27:23|3.1125
19:27:24|3.1125
19:27:25|3.1125
19:27:26|3.1125
19:27:27|3.1125
19:27:28|3.1106
19:27:29|3.1106
19:27:30|3.1106
19:27:32|3.1106
19:27:33|3.1106
19:27:34|3.1106
19:27:35|3.1106
19:27:36|3.1106
19:27:37|3.1114
19:27:38|3.1114
19:27:39|3.1113
19:27:40|3.1097
19:27:42|3.1097
19:27:42|3.1105
19:27:43|3.1105
19:27:45|3.1105
19:27:46|3.1107
19:27:47|3.1107
19:27:47|3.1107
19:27:48|3.1107
19:27:50|3.1099
19:27:50|3.1098
19:27:52|3.1098
19:27:52|3.1097
19:27:54|3.1097
19:27:54|3.1097
19:27:55|3.1097
19:27:57|3.1097
19:27:58|3.1097
19:27:58|3.1097
19:27:59|3.1097
19:28:01|3.1097
19:28:01|3.1106
19:28:02|3.1106
19:28:03|3.1106
19:28:05|3.1106
19:28:05|3.1106
19:28:07|3.1104
19:28:08|3.1104
19:28:08|3.1104
19:28:09|3.1104
19:28:11|3.1104
19:28:12|3.1104
19:28:13|3.1104
19:28:14|3.1104
19:28:15|3.1104
19:28:16|3.1104
19:28:17|3.1104
19:28:19|3.1104
19:28:20|3.1103
19:28:21|3.1103
19:28:22|3.1103
19:28:23|3.1109
19:28:23|3.1117
19:28:25|3.1117
19:28:25|3.1116
19:28:27|3.1116
19:28:27|3.1116
19:28:29|3.1116
19:28:29|3.1116
19:28:30|3.112
19:28:32|3.112
19:28:34|3.1125
19:28:34|3.1129
19:28:35|3.1136
19:28:37|3.1136
19:28:38|3.1133
19:28:38|3.1133
19:28:41|3.1133
19:28:41|3.1127
19:28:42|3.1127
19:28:44|3.1127
19:28:45|3.1127
19:28:46|3.1127
19:28:46|3.1127
19:28:47|3.1127
19:28:49|3.1127
19:28:50|3.1127
19:28:52|3.1127
19:28:52|3.1127
19:28:53|3.1127
19:28:54|3.1127
19:28:56|3.1127
19:28:57|3.1127
19:28:57|3.1122
19:28:59|3.1122
19:29:00|3.1123
19:29:01|3.1123
19:29:02|3.1123
19:29:03|3.1124
19:29:04|3.1124
19:29:05|3.1124
19:29:06|3.1124
19:29:07|3.1124
19:29:08|3.1124
19:29:09|3.1124
19:29:10|3.1124
19:29:11|3.1124
19:29:12|3.1118
19:29:14|3.1118
19:29:14|3.1116
19:29:15|3.1116
19:29:16|3.1095
19:29:18|3.1095
19:29:19|3.1093
19:29:20|3.1093
19:29:21|3.109
19:29:22|3.109
19:29:23|3.109
19:29:24|3.109
19:29:25|3.109
19:29:26|3.109
19:29:27|3.109
19:29:28|3.109
19:29:29|3.1111
19:29:30|3.1111
19:29:31|3.1111
19:29:32|3.1111
19:29:33|3.1111
19:29:34|3.1111
19:29:35|3.1111
19:29:37|3.1111
19:29:37|3.1111
19:29:39|3.1111
19:29:40|3.1111
19:29:41|3.1111
19:29:43|3.1111
19:29:43|3.113
19:29:44|3.1143
19:29:45|3.115
19:29:47|3.1152
19:29:47|3.1152
19:29:49|3.1152
19:29:50|3.1151
19:29:50|3.1151
19:29:51|3.1151
19:29:53|3.1151
19:29:54|3.1155
19:29:55|3.1155
19:29:56|3.1155
19:29:57|3.1155
19:29:58|3.1155
19:29:58|3.1144
19:30:00|3.1144
19:30:00|3.1158
19:30:02|3.1158
19:30:03|3.1158
19:30:04|3.1158
19:30:06|3.1158
19:30:07|3.1157
19:30:07|3.1157
19:30:08|3.1177
19:30:09|3.1177
19:30:11|3.1177
19:30:12|3.1163
19:30:12|3.1169
19:30:15|3.117
19:30:16|3.117
19:30:17|3.1182
19:30:18|3.1175
19:30:20|3.118
19:30:20|3.118
19:30:21|3.118
19:30:23|3.1177
19:30:24|3.1177
19:30:25|3.1177
19:30:25|3.1177
19:30:27|3.1171
19:30:28|3.1171
19:30:29|3.1171
19:30:30|3.1171
19:30:31|3.1173
19:30:32|3.1173
19:30:33|3.1173
19:30:35|3.1173
19:30:35|3.1172
19:30:36|3.1172
19:30:38|3.1172
19:30:39|3.1164
19:30:40|3.1152
19:30:41|3.1161
19:30:42|3.1148
19:30:43|3.1141
19:30:44|3.1141
19:30:45|3.1141
19:30:47|3.1141
19:30:47|3.1141
19:30:49|3.1145
19:30:50|3.1145
19:30:50|3.1145
19:30:52|3.1145
19:30:53|3.1145
19:30:53|3.1145
19:30:55|3.1158
19:30:57|3.1148
19:30:57|3.1148
19:30:58|3.1132
19:30:59|3.1121
19:31:00|3.1121
19:31:02|3.1121
19:31:02|3.1121
19:31:03|3.1121
19:31:04|3.1121
19:31:06|3.1121
19:31:06|3.1121
19:31:07|3.112
19:31:08|3.112
19:31:09|3.1136
19:31:10|3.114
19:31:11|3.114
19:31:12|3.114
19:31:14|3.114
19:31:15|3.1141
19:31:16|3.1141
19:31:18|3.1141
19:31:19|3.1141
19:31:21|3.1141
19:31:22|3.1141
19:31:23|3.1141
19:31:24|3.1111
19:31:25|3.1111
19:31:26|3.1111
19:31:28|3.1099
19:31:29|3.1104
19:31:30|3.1104
19:31:30|3.1104
19:31:32|3.1104
19:31:32|3.1104
19:31:34|3.1104
19:31:35|3.1105
19:31:36|3.1105
19:31:37|3.1105
19:31:38|3.1116
19:31:39|3.1116
19:31:40|3.1116
19:31:41|3.1116
19:31:42|3.1116
19:31:43|3.1116
19:31:44|3.1116
19:31:46|3.1095
19:31:46|3.1095
19:31:47|3.1095
19:31:49|3.1095
19:31:50|3.1092
19:31:51|3.109
19:31:52|3.109
19:31:53|3.1088
19:31:54|3.1088
19:31:55|3.1088
19:31:56|3.1104
19:31:57|3.1104
19:31:59|3.1104
19:32:00|3.1085
19:32:01|3.108
19:32:01|3.1095
19:32:02|3.1095
19:32:03|3.1095
19:32:05|3.1095
19:32:05|3.1095
19:32:06|3.1095
19:32:07|3.1095
19:32:08|3.109
19:32:09|3.109
19:32:11|3.1107
19:32:11|3.1116
19:32:12|3.1123
19:32:13|3.1123
19:32:15|3.1099
19:32:16|3.1099
19:32:16|3.1096
19:32:17|3.1096
19:32:18|3.109
19:32:20|3.109
19:32:21|3.109
19:32:22|3.109
19:32:23|3.1086
19:32:24|3.1086
19:32:26|3.1084
19:32:27|3.1085
19:32:27|3.1085
19:32:28|3.1085
19:32:30|3.1085
19:32:31|3.1085
19:32:32|3.1085
19:32:33|3.1086
19:32:34|3.1089
19:32:35|3.1103
19:32:35|3.1097
19:32:36|3.1097
19:32:38|3.1097
19:32:39|3.1097
19:32:39|3.1097
19:32:41|3.1107
19:32:43|3.1115
19:32:43|3.1115
19:32:45|3.1115
19:32:46|3.1115
19:32:46|3.1115
19:32:47|3.1101
19:32:49|3.1101
19:32:50|3.1101
19:32:50|3.1101
19:32:51|3.11
19:32:52|3.11
19:32:53|3.1097
19:32:54|3.1097
19:32:55|3.1097
19:32:57|3.1097
19:32:58|3.1097
19:32:58|3.1097
19:33:00|3.1083
19:33:01|3.1083
19:33:01|3.1064
19:33:03|3.1064
19:33:03|3.1054
19:33:05|3.1054
19:33:06|3.1047
19:33:07|3.1018
19:33:08|3.1023
19:33:09|3.1019
19:33:10|3.1013
19:33:11|3.1005
19:33:12|3.1017
19:33:13|3.1013
19:33:14|3.1021
19:33:16|3.1021
19:33:16|3.1021
19:33:17|3.1016
19:33:18|3.1008
19:33:20|3.1011
19:33:21|3.0991
19:33:22|3.0997
19:33:23|3.0997
19:33:24|3.0997
19:33:25|3.098
19:33:27|3.0978
19:33:27|3.0978
19:33:29|3.0983
19:33:30|3.0983
19:33:30|3.0983
19:33:32|3.099
19:33:33|3.0976
19:33:34|3.0976
19:33:35|3.0976
19:33:36|3.0976
19:33:38|3.0977
19:33:38|3.0977
19:33:39|3.0977
19:33:41|3.0973
19:33:42|3.0968
19:33:42|3.0968
19:33:44|3.0968
19:33:45|3.0972
19:33:46|3.0971
19:33:47|3.0971
19:33:48|3.0971
19:33:49|3.0971
19:33:50|3.0971
19:33:51|3.0967
19:33:52|3.0967
19:33:53|3.0964
19:33:54|3.0949
19:33:55|3.096
19:33:57|3.0984
19:33:58|3.0984
19:33:59|3.0984
19:34:00|3.0977
19:34:00|3.0993
19:34:01|3.0986
19:34:03|3.099
19:34:04|3.0981
19:34:05|3.0981
19:34:05|3.0981
19:34:07|3.0963
19:34:08|3.0963
19:34:09|3.0963
19:34:10|3.0959
19:34:11|3.0959
19:34:13|3.0957
19:34:13|3.0966
19:34:14|3.0959
19:34:15|3.0953
19:34:16|3.0957
19:34:17|3.0957
19:34:19|3.0957
19:34:20|3.0946
19:34:21|3.0947
19:34:22|3.0947
19:34:22|3.0944
19:34:23|3.0943
19:34:24|3.0946
19:34:26|3.0946
19:34:26|3.0903
19:34:27|3.0903
19:34:28|3.0899
19:34:30|3.0901
19:34:30|3.0901
19:34:31|3.0901
19:34:32|3.0904
19:34:34|3.0904
19:34:34|3.0904
19:34:35|3.0904
19:34:37|3.0904
19:34:37|3.0904
19:34:40|3.0903
19:34:41|3.0903
19:34:42|3.0903
19:34:43|3.0911
19:34:43|3.0911
19:34:45|3.0911
19:34:46|3.0911
19:34:46|3.091
19:34:48|3.091
19:34:48|3.0915
19:34:50|3.0917
19:34:51|3.0917
19:34:51|3.0917
19:34:53|3.0917
19:34:54|3.091
19:34:55|3.0908
19:34:56|3.0904
19:34:57|3.0904
19:34:59|3.0906
19:35:00|3.0906
19:35:00|3.0903
19:35:01|3.0903
19:35:02|3.0939
19:35:04|3.0939
19:35:05|3.0926
19:35:06|3.0931
19:35:06|3.0931
19:35:07|3.0933
19:35:09|3.0932
19:35:10|3.093
19:35:10|3.0917
19:35:12|3.0917
19:35:13|3.0917
19:35:14|3.0913
19:35:16|3.0909
19:35:16|3.0909
19:35:17|3.0909
19:35:18|3.0909
19:35:19|3.0909
19:35:20|3.0898
19:35:22|3.0897
19:35:22|3.0901
19:35:24|3.0901
19:35:24|3.0901
19:35:26|3.0904
19:35:27|3.0904
19:35:28|3.0904
19:35:29|3.0904
19:35:30|3.0904
19:35:31|3.0913
19:35:33|3.0899
19:35:33|3.0901
19:35:34|3.0901
19:35:36|3.0911
19:35:37|3.0917
19:35:37|3.0917
19:35:38|3.0918
19:35:40|3.0919
19:35:42|3.0936
19:35:42|3.0935
19:35:44|3.0935
19:35:45|3.0935
19:35:45|3.0933
19:35:47|3.0933
19:35:48|3.0934
19:35:48|3.0934
19:35:50|3.0934
19:35:51|3.0939
19:35:52|3.0936
19:35:53|3.0943
19:35:54|3.0943
19:35:55|3.095
19:35:56|3.0967
19:35:57|3.0967
19:35:58|3.0967
19:35:59|3.0953
19:36:00|3.0953
19:36:01|3.0953
19:36:02|3.0953
19:36:03|3.0954
19:36:04|3.0954
19:36:05|3.0954
19:36:06|3.0954
19:36:07|3.0954
19:36:09|3.0954
19:36:09|3.0954
19:36:11|3.0937
19:36:11|3.0937
19:36:12|3.0934
19:36:14|3.0934
19:36:15|3.0929
19:36:15|3.0936
19:36:17|3.0936
19:36:17|3.0936
19:36:19|3.0928
19:36:19|3.0912
19:36:20|3.0912
19:36:22|3.0912
19:36:23|3.0912
19:36:24|3.0907
19:36:25|3.0907
19:36:26|3.0907
19:36:28|3.0907
19:36:28|3.0907
19:36:29|3.0907
19:36:31|3.0907
19:36:33|3.0907
19:36:34|3.0907
19:36:34|3.0932
19:36:35|3.0932
19:36:37|3.0916
19:36:39|3.0916
19:36:39|3.0916
19:36:40|3.0916
19:36:42|3.0914
19:36:43|3.0914
19:36:44|3.0925
19:36:45|3.0925
19:36:46|3.093
19:36:47|3.093
19:36:48|3.093
19:36:50|3.0936
19:36:51|3.0936
19:36:52|3.0936
19:36:53|3.0936
19:36:54|3.0936
19:36:55|3.0936
19:36:56|3.0936
19:36:57|3.0936
19:36:58|3.0902
19:36:59|3.0896
19:37:00|3.0903
19:37:01|3.0903
19:37:02|3.0903
19:37:03|3.0903
19:37:05|3.0901
19:37:06|3.09
19:37:07|3.09
19:37:07|3.0922
19:37:09|3.0922
19:37:09|3.0922
19:37:11|3.0925
19:37:12|3.0916
19:37:13|3.0916
19:37:14|3.0923
19:37:15|3.0937
19:37:16|3.0937
19:37:18|3.0916
19:37:18|3.0916
19:37:20|3.0916
19:37:20|3.0916
19:37:21|3.0927
19:37:23|3.0914
19:37:23|3.0914
19:37:25|3.0914
19:37:26|3.0914
19:37:27|3.0914
19:37:28|3.0908
19:37:29|3.0908
19:37:30|3.0908
19:37:31|3.0907
19:37:32|3.0907
19:37:33|3.0908
19:37:34|3.0908
19:37:35|3.0908
19:37:36|3.0908
19:37:37|3.0907
19:37:38|3.0907
19:37:39|3.0907
19:37:40|3.0907
19:37:42|3.0907
19:37:43|3.0907
19:37:44|3.0907
19:37:45|3.0907
19:37:46|3.0907
19:37:47|3.0919
19:37:48|3.0898
19:37:49|3.0898
19:37:50|3.0908
19:37:51|3.0908
19:37:52|3.0908
19:37:53|3.0908
19:37:54|3.0908
19:37:55|3.0914
19:37:56|3.0914
19:37:58|3.0914
19:37:58|3.0914
19:37:59|3.0914
19:38:00|3.0914
19:38:01|3.0917
19:38:03|3.0936
19:38:04|3.0936
19:38:05|3.0936
19:38:05|3.0908
19:38:07|3.0908
19:38:07|3.0908
19:38:12|3.0908
19:38:13|3.093
19:38:14|3.093
19:38:15|3.093
19:38:16|3.093
19:38:17|3.0924
19:38:18|3.0911
19:38:19|3.0911
19:38:20|3.0911
19:38:21|3.0911
19:38:22|3.0924
19:38:23|3.0924
19:38:24|3.0932
19:38:25|3.0932
19:38:26|3.0932
19:38:27|3.0932
19:38:29|3.0928
19:38:30|3.0928
19:38:30|3.0928
19:38:32|3.0941
19:38:33|3.0941
19:38:34|3.0941
19:38:35|3.0941
19:38:36|3.0941
19:38:37|3.0941
19:38:38|3.0941
19:38:39|3.0941
19:38:40|3.0941
19:38:41|3.0941
19:38:42|3.0941
19:38:44|3.0941
19:38:45|3.0946
19:38:46|3.0946
19:38:47|3.0946
19:38:48|3.093
19:38:49|3.093
19:38:50|3.0925
19:38:51|3.0925
19:38:52|3.0925
19:38:53|3.0925
19:38:54|3.0925
19:38:55|3.0938
19:38:56|3.0938
19:38:57|3.0951
19:38:58|3.0951
19:38:59|3.0951
19:39:01|3.0951
19:39:01|3.0951
19:39:02|3.0956
19:39:03|3.0956
19:39:04|3.0956
19:39:05|3.0956
19:39:07|3.0956
19:39:08|3.0969
19:39:08|3.0958
19:39:09|3.0958
19:39:11|3.0945
19:39:12|3.0927
19:39:12|3.0928
19:39:13|3.0931
19:39:15|3.0952
19:39:16|3.0938
19:39:16|3.0948
19:39:18|3.0948
19:39:19|3.0974
19:39:20|3.0974
19:39:21|3.0951
19:39:22|3.0955
19:39:23|3.0955
19:39:24|3.0955
19:39:25|3.0955
19:39:27|3.0955
19:39:28|3.0956
19:39:29|3.0956
19:39:31|3.0956
19:39:32|3.0956
19:39:33|3.0956
19:39:35|3.0961
19:39:36|3.0961
19:39:36|3.0961
19:39:37|3.0961
19:39:39|3.0961
19:39:39|3.0961
19:39:40|3.0958
19:39:42|3.0958
19:39:43|3.096
19:39:43|3.096
19:39:45|3.096
19:39:45|3.096
19:39:47|3.096
19:39:48|3.0966
19:39:49|3.0966
19:39:50|3.0966
19:39:50|3.0967
19:39:52|3.0967
19:39:53|3.0971
19:39:55|3.0971
19:39:56|3.0971
19:39:57|3.0971
19:39:58|3.0971
19:39:58|3.0971
19:39:59|3.0971
19:40:01|3.0963
19:40:02|3.0963
19:40:04|3.0946
19:40:05|3.0951
19:40:05|3.0951
19:40:06|3.0953
19:40:07|3.0954
19:40:08|3.0954
19:40:10|3.0953
19:40:11|3.0941
19:40:12|3.0941
19:40:14|3.0938
19:40:15|3.0933
19:40:15|3.0933
19:40:17|3.093
19:40:17|3.093
19:40:19|3.093
19:40:20|3.093
19:40:21|3.0929
19:40:21|3.0918
19:40:23|3.0918
19:40:25|3.09
19:40:25|3.09
19:40:26|3.09
19:40:27|3.0892
19:40:29|3.0892
19:40:31|3.09
19:40:31|3.0915
19:40:33|3.0915
19:40:33|3.0915
19:40:34|3.0915
19:40:35|3.0913
19:40:37|3.0913
19:40:38|3.091
19:40:39|3.0907
19:40:39|3.0907
19:40:41|3.0907
19:40:42|3.0907
19:40:43|3.0907
19:40:44|3.0914
19:40:46|3.0914
19:40:47|3.0914
19:40:48|3.0914
19:40:49|3.0914
19:40:51|3.0915
19:40:52|3.0915
19:40:52|3.0915
19:40:54|3.0915
19:40:55|3.0921
19:40:55|3.0921
19:40:57|3.0921
19:40:58|3.0921
19:40:59|3.0921
19:41:00|3.0921
19:41:01|3.0904
19:41:02|3.0896
19:41:03|3.0903
19:41:05|3.0907
19:41:06|3.09
19:41:07|3.0902
19:41:08|3.09
19:41:08|3.09
19:41:10|3.09
19:41:11|3.09
19:41:13|3.09
19:41:13|3.0896
19:41:14|3.0883
19:41:16|3.0883
19:41:16|3.0883
19:41:18|3.0873
19:41:19|3.086
19:41:20|3.0859
19:41:20|3.0861
19:41:21|3.0861
19:41:22|3.086
19:41:23|3.0863
19:41:24|3.0863
19:41:26|3.0884
19:41:26|3.0884
19:41:28|3.0878
19:41:28|3.0881
19:41:29|3.089
19:41:31|3.089
19:41:32|3.09
19:41:33|3.0905
19:41:34|3.0905
19:41:35|3.0905
19:41:36|3.0907
19:41:37|3.0907
19:41:39|3.0907
19:41:40|3.0896
19:41:40|3.0867
19:41:41|3.0867
19:41:42|3.0881
19:41:43|3.0887
19:41:44|3.0895
19:41:45|3.0895
19:41:47|3.0895
19:41:48|3.0893
19:41:50|3.0892
19:41:51|3.0892
19:41:52|3.0892
19:41:53|3.089
19:41:54|3.089
19:41:54|3.0888
19:41:56|3.0888
19:41:57|3.0888
19:41:58|3.0887
19:41:58|3.0887
19:42:00|3.0887
19:42:01|3.0862
19:42:02|3.0865
19:42:03|3.087
19:42:04|3.087
19:42:05|3.0872
19:42:06|3.0872
19:42:08|3.0872
19:42:09|3.0859
19:42:09|3.087
19:42:11|3.087
19:42:11|3.087
19:42:13|3.087
19:42:14|3.087
19:42:14|3.087
19:42:16|3.0851
19:42:17|3.0851
19:42:18|3.0842
19:42:19|3.0843
19:42:20|3.0843
19:42:21|3.0837
19:42:23|3.0839
19:42:24|3.0867
19:42:25|3.0864
19:42:25|3.0864
19:42:27|3.087
19:42:28|3.0871
19:42:30|3.0872
19:42:32|3.0879
19:42:33|3.0879
19:42:34|3.0879
19:42:35|3.0879
19:42:35|3.0874
19:42:37|3.0867
19:42:38|3.0867
19:42:40|3.0859
19:42:40|3.0855
19:42:42|3.0851
19:42:43|3.0854
19:42:43|3.0855
19:42:44|3.0857
19:42:46|3.0857
19:42:47|3.0857
19:42:48|3.0857
19:42:49|3.0857
19:42:50|3.0858
19:42:51|3.0858
19:42:51|3.0858
19:42:53|3.0858
19:42:54|3.0858
19:42:55|3.0858
19:42:56|3.0858
19:42:57|3.0858
19:42:58|3.0858
19:42:59|3.0858
19:43:00|3.0858
19:43:01|3.0847
19:43:02|3.0847
19:43:03|3.0847
19:43:04|3.0847
19:43:05|3.0847
19:43:06|3.0847
19:43:07|3.0867
19:43:08|3.0869
19:43:09|3.0864
19:43:10|3.0864
19:43:11|3.0864
19:43:12|3.0864
19:43:13|3.0864
19:43:14|3.087
19:43:15|3.087
19:43:16|3.0865
19:43:17|3.0861
19:43:18|3.0857
19:43:19|3.0857
19:43:20|3.0857
19:43:21|3.0857
19:43:22|3.0857
19:43:24|3.0857
19:43:24|3.0855
19:43:25|3.0855
19:43:26|3.0855
19:43:27|3.0855
19:43:28|3.0855
19:43:30|3.0855
19:43:31|3.0856
19:43:33|3.0856
19:43:34|3.0856
19:43:34|3.0856
19:43:36|3.0856
19:43:37|3.0845
19:43:37|3.0845
19:43:38|3.0845
19:43:40|3.0833
19:43:40|3.0838
19:43:42|3.0835
19:43:42|3.0835
19:43:43|3.0835
19:43:44|3.0835
19:43:45|3.0845
19:43:46|3.0853
19:43:47|3.0853
19:43:49|3.0853
19:43:50|3.0853
19:43:51|3.0853
19:43:52|3.0853
19:43:53|3.0851
19:43:54|3.0851
19:43:55|3.0851
19:43:56|3.0855
19:43:58|3.0853
19:43:59|3.0853
19:44:01|3.0853
19:44:02|3.0862
19:44:03|3.0862
19:44:03|3.0864
19:44:05|3.0853
19:44:06|3.0853
19:44:07|3.087
19:44:07|3.087
19:44:08|3.0881
19:44:10|3.0875
19:44:10|3.0875
19:44:12|3.0875
19:44:12|3.0875
19:44:14|3.0875
19:44:15|3.0876
19:44:16|3.0876
19:44:16|3.0865
19:44:17|3.0865
19:44:18|3.0865
19:44:20|3.0851
19:44:21|3.0851
19:44:22|3.0849
19:44:23|3.0849
19:44:24|3.0849
19:44:25|3.0849
19:44:26|3.0828
19:44:27|3.0827
19:44:28|3.0827
19:44:29|3.0831
19:44:30|3.0831
19:44:31|3.0841
19:44:34|3.0841
19:44:35|3.0856
19:44:36|3.0846
19:44:38|3.0846
19:44:39|3.0846
19:44:40|3.0846
19:44:41|3.0847
19:44:42|3.087
19:44:43|3.087
19:44:44|3.087
19:44:45|3.0859
19:44:47|3.0888
19:44:48|3.0898
19:44:49|3.0887
19:44:50|3.0887
19:44:51|3.0887
19:44:52|3.0887
19:44:53|3.0887
19:44:54|3.0884
19:44:55|3.0884
19:44:56|3.0884
19:44:57|3.0884
19:44:58|3.0888
19:44:59|3.0888
19:45:01|3.0894
19:45:02|3.0894
19:45:02|3.0896
19:45:04|3.0907
19:45:05|3.0916
19:45:06|3.0916
19:45:07|3.0913
19:45:08|3.0913
19:45:09|3.0907
19:45:09|3.0904
19:45:10|3.0894
19:45:12|3.0894
19:45:13|3.0904
19:45:14|3.0904
19:45:15|3.0904
19:45:16|3.0904
19:45:17|3.0905
19:45:18|3.0905
19:45:20|3.0905
19:45:20|3.0898
19:45:21|3.0898
19:45:22|3.0898
19:45:24|3.0898
19:45:25|3.0901
19:45:25|3.0899
19:45:26|3.0899
19:45:27|3.0899
19:45:29|3.0899
19:45:29|3.0899
19:45:30|3.0899
19:45:32|3.0899
19:45:33|3.0899
19:45:34|3.0904
19:45:36|3.0915
19:45:37|3.0911
19:45:38|3.091
19:45:39|3.091
19:45:40|3.0911
19:45:42|3.0914
19:45:42|3.0914
19:45:43|3.0914
19:45:45|3.0914
19:45:45|3.0914
19:45:46|3.0914
19:45:47|3.0914
19:45:49|3.0914
19:45:51|3.0914
19:45:52|3.0914
19:45:53|3.0914
19:45:53|3.0925
19:45:56|3.0925
19:45:56|3.0925
19:45:57|3.0925
19:45:58|3.0925
19:45:59|3.0925
19:46:00|3.0935
19:46:01|3.0945
19:46:03|3.0945
19:46:03|3.0945
19:46:04|3.0952
19:46:05|3.0939
19:46:07|3.0939
19:46:07|3.0951
19:46:09|3.0949
19:46:10|3.0947
19:46:11|3.0947
19:46:11|3.0947
19:46:12|3.094
19:46:13|3.094
19:46:14|3.0937
19:46:15|3.0938
19:46:16|3.0938
19:46:17|3.0938
19:46:18|3.0926
19:46:20|3.0926
19:46:20|3.0924
19:46:21|3.0915
19:46:23|3.0915
19:46:23|3.091
19:46:24|3.091
19:46:26|3.091
19:46:26|3.091
19:46:27|3.091
19:46:29|3.091
19:46:30|3.091
19:46:30|3.091
19:46:32|3.091
19:46:33|3.091
19:46:34|3.091
19:46:35|3.0919
19:46:36|3.0919
19:46:37|3.0919
19:46:39|3.0919
19:46:39|3.0919
19:46:40|3.0912
19:46:42|3.0913
19:46:43|3.0913
19:46:43|3.0913
19:46:45|3.0914
19:46:46|3.0915
19:46:47|3.0915
19:46:48|3.0915
19:46:49|3.0915
19:46:50|3.0906
19:46:50|3.0906
19:46:52|3.0906
19:46:54|3.0906
19:46:54|3.091
19:46:56|3.0923
19:46:57|3.0918
19:46:58|3.0918
19:46:59|3.0918
19:47:01|3.0918
19:47:02|3.0922
19:47:03|3.0922
19:47:04|3.0918
19:47:05|3.0914
19:47:06|3.0913
19:47:07|3.0913
19:47:08|3.0913
19:47:09|3.091
19:47:10|3.091
19:47:11|3.091
19:47:13|3.091
19:47:14|3.091
19:47:14|3.091
19:47:15|3.0915
19:47:17|3.0915
19:47:18|3.0895
19:47:18|3.0895
19:47:20|3.0895
19:47:20|3.0896
19:47:21|3.0894
19:47:22|3.0889
19:47:24|3.0889
19:47:25|3.0869
19:47:26|3.0876
19:47:27|3.0876
19:47:28|3.0875
19:47:29|3.0875
19:47:30|3.0873
19:47:31|3.0873
19:47:32|3.0873
19:47:33|3.0873
19:47:34|3.0873
19:47:35|3.0873
19:47:36|3.0873
19:47:38|3.0873
19:47:38|3.0873
19:47:40|3.0873
19:47:41|3.0873
19:47:41|3.0873
19:47:42|3.0873
19:47:44|3.0873
19:47:45|3.0873
19:47:46|3.0873
19:47:47|3.0873
19:47:48|3.0873
19:47:49|3.0873
19:47:50|3.0873
19:47:52|3.0873
19:47:52|3.0873
19:47:54|3.0873
19:47:55|3.0873
19:47:56|3.0873
19:47:57|3.0873
19:47:59|3.087
19:48:00|3.0866
19:48:00|3.0866
19:48:02|3.0864
19:48:03|3.0864
19:48:04|3.0875
19:48:05|3.0889
19:48:06|3.0889
19:48:07|3.0889
19:48:08|3.0889
19:48:09|3.0889
19:48:10|3.0889
19:48:11|3.0889
19:48:12|3.0889
19:48:13|3.0889
19:48:14|3.0889
19:48:15|3.0883
19:48:16|3.0883
19:48:17|3.0907
19:48:18|3.0907
19:48:20|3.0907
19:48:20|3.0907
19:48:22|3.0907
19:48:23|3.0907
19:48:23|3.0907
19:48:24|3.0907
19:48:25|3.0907
19:48:26|3.0907
19:48:28|3.0876
19:48:29|3.0886
19:48:30|3.0887
19:48:31|3.0887
19:48:32|3.0887
19:48:33|3.0887
19:48:34|3.0887
19:48:36|3.0873
19:48:36|3.0873
19:48:37|3.0877
19:48:39|3.0877
19:48:40|3.0877
19:48:41|3.0877
19:48:42|3.0877
19:48:43|3.0884
19:48:44|3.0884
19:48:45|3.0884
19:48:46|3.0884
19:48:47|3.0884
19:48:48|3.0884
19:48:50|3.0884
19:48:51|3.0884
19:48:51|3.0884
19:48:54|3.0876
19:48:54|3.0876
19:48:56|3.087
19:48:57|3.0864
19:48:57|3.0864
19:48:59|3.0864
19:49:01|3.0864
19:49:01|3.0864
19:49:03|3.0864
19:49:04|3.087
19:49:05|3.087
19:49:06|3.087
19:49:07|3.087
19:49:08|3.087
19:49:09|3.0863
19:49:10|3.0863
19:49:11|3.0863
19:49:12|3.0863
19:49:13|3.0863
19:49:14|3.086
19:49:15|3.0855
19:49:16|3.0855
19:49:17|3.0855
19:49:18|3.0855
19:49:19|3.0843
19:49:20|3.084
19:49:22|3.084
19:49:22|3.0842
19:49:24|3.0842
19:49:24|3.0844
19:49:25|3.0844
19:49:26|3.0844
19:49:28|3.0835
19:49:28|3.0835
19:49:29|3.0836
19:49:30|3.0836
19:49:31|3.0836
19:49:33|3.0836
19:49:33|3.0836
19:49:35|3.0826
19:49:36|3.0824
19:49:37|3.0824
19:49:38|3.0828
19:49:39|3.0827
19:49:40|3.0827
19:49:42|3.0824
19:49:42|3.0823
19:49:44|3.0831
19:49:45|3.0827
19:49:46|3.0827
19:49:47|3.0826
19:49:48|3.0822
19:49:49|3.0822
19:49:50|3.0826
19:49:51|3.0829
19:49:52|3.0829
19:49:54|3.0833
19:49:55|3.0833
19:49:55|3.0838
19:49:56|3.0819
19:49:57|3.0819
19:49:58|3.0819
19:50:00|3.0819
19:50:00|3.0825
19:50:01|3.0825
19:50:03|3.0825
19:50:03|3.0836
19:50:05|3.0836
19:50:06|3.0836
19:50:07|3.0836
19:50:08|3.0836
19:50:09|3.0836
19:50:10|3.0838
19:50:11|3.0838
19:50:12|3.0838
19:50:12|3.0838
19:50:13|3.0838
19:50:14|3.0838
19:50:15|3.0838
19:50:17|3.0838
19:50:18|3.0863
19:50:19|3.0863
19:50:20|3.0862
19:50:21|3.0862
19:50:22|3.0863
19:50:23|3.0863
19:50:24|3.0863
19:50:25|3.0863
19:50:26|3.0863
19:50:27|3.0863
19:50:28|3.0863
19:50:29|3.0863
19:50:30|3.0871
19:50:31|3.0871
19:50:32|3.0871
19:50:34|3.0871
19:50:34|3.0871
19:50:35|3.0865
19:50:36|3.0867
19:50:37|3.0877
19:50:38|3.0868
19:50:40|3.0868
19:50:40|3.0868
19:50:42|3.0863
19:50:43|3.0863
19:50:44|3.0864
19:50:45|3.0861
19:50:46|3.0861
19:50:47|3.0861
19:50:48|3.0861
19:50:49|3.0866
19:50:49|3.0866
19:50:51|3.0866
19:50:51|3.0866
19:50:53|3.0866
19:50:55|3.0855
19:50:55|3.0855
19:50:56|3.0855
19:50:57|3.0855
19:50:59|3.0855
19:51:00|3.0855
19:51:01|3.0855
19:51:02|3.086
19:51:03|3.0853
19:51:04|3.0853
19:51:05|3.0853
19:51:06|3.0853
19:51:07|3.085
19:51:08|3.085
19:51:09|3.085
19:51:10|3.0833
19:51:12|3.083
19:51:12|3.0832
19:51:13|3.085
19:51:14|3.0833
19:51:16|3.0828
19:51:16|3.0828
19:51:18|3.0828
19:51:18|3.0828
19:51:19|3.0828
19:51:21|3.0828
19:51:21|3.0828
19:51:23|3.0828
19:51:23|3.0828
19:51:24|3.0828
19:51:25|3.0828
19:51:26|3.0828
19:51:28|3.0822
19:51:29|3.0822
19:51:30|3.0822
19:51:30|3.0813
19:51:32|3.0819
19:51:33|3.0819
19:51:33|3.082
19:51:34|3.0824
19:51:36|3.0827
19:51:37|3.0827
19:51:38|3.0827
19:51:40|3.0821
19:51:41|3.0822
19:51:42|3.082
19:51:43|3.0819
19:51:44|3.0819
19:51:45|3.0819
19:51:47|3.0819
19:51:47|3.082
19:51:49|3.082
19:51:50|3.082
19:51:50|3.082
19:51:51|3.082
19:51:53|3.0817
19:51:53|3.0817
19:51:54|3.0817
19:51:56|3.0818
19:51:57|3.0807
19:51:58|3.0807
19:51:59|3.0812
19:52:00|3.0812
19:52:01|3.083
19:52:02|3.0832
19:52:03|3.0832
19:52:04|3.0839
19:52:05|3.0843
19:52:06|3.0843
19:52:08|3.0838
19:52:09|3.0836
19:52:09|3.0832
19:52:10|3.0832
19:52:11|3.083
19:52:12|3.081
19:52:13|3.0813
19:52:14|3.0813
19:52:15|3.0813
19:52:16|3.0813
19:52:17|3.0814
19:52:18|3.0814
19:52:20|3.0814
19:52:21|3.0814
19:52:21|3.0829
19:52:23|3.0829
19:52:24|3.0829
19:52:25|3.0828
19:52:26|3.0828
19:52:27|3.0828
19:52:28|3.0827
19:52:29|3.0828
19:52:30|3.0828
19:52:32|3.0805
19:52:32|3.0805
19:52:33|3.0813
19:52:35|3.082
19:52:35|3.0821
19:52:36|3.0813
19:52:38|3.0813
19:52:39|3.0814
19:52:40|3.0814
19:52:41|3.0814
19:52:42|3.0814
19:52:43|3.0814
19:52:44|3.0814
19:52:45|3.081
19:52:46|3.081
19:52:48|3.081
19:52:48|3.081
19:52:49|3.081
19:52:50|3.081
19:52:52|3.081
19:52:52|3.0804
19:52:53|3.0802
19:52:54|3.0797
19:52:55|3.0797
19:52:57|3.0797
19:52:58|3.0797
19:53:00|3.0805
19:53:01|3.0805
19:53:02|3.0805
19:53:03|3.0814
19:53:04|3.0814
19:53:05|3.0836
19:53:06|3.0836
19:53:06|3.0836
19:53:08|3.0836
19:53:09|3.0839
19:53:10|3.0839
19:53:11|3.0839
19:53:12|3.0839
19:53:13|3.0839
19:53:15|3.0839
19:53:16|3.0826
19:53:16|3.0818
19:53:18|3.0805
19:53:18|3.0804
19:53:19|3.0804
19:53:21|3.0804
19:53:21|3.0801
19:53:22|3.0796
19:53:24|3.0796
19:53:25|3.0796
19:53:25|3.0796
19:53:27|3.0797
19:53:28|3.0797
19:53:28|3.0797
19:53:29|3.081
19:53:31|3.081
19:53:32|3.081
19:53:32|3.081
19:53:33|3.081
19:53:34|3.081
19:53:36|3.081
19:53:36|3.081
19:53:37|3.0821
19:53:38|3.0821
19:53:40|3.0821
19:53:41|3.0792
19:53:42|3.0796
19:53:43|3.0796
19:53:43|3.0804
19:53:45|3.0804
19:53:47|3.0804
19:53:47|3.0801
19:53:49|3.0801
19:53:49|3.0801
19:53:51|3.0801
19:53:52|3.0801
19:53:52|3.08
19:53:54|3.0794
19:53:55|3.0794
19:53:55|3.0794
19:53:56|3.0794
19:53:57|3.0812
19:53:58|3.0801
19:54:00|3.0801
19:54:01|3.0801
19:54:03|3.0804
19:54:04|3.0804
19:54:04|3.0804
19:54:05|3.0804
19:54:06|3.0804
19:54:08|3.0807
19:54:09|3.0807
19:54:09|3.0812
19:54:11|3.0812
19:54:11|3.0812
19:54:13|3.0812
19:54:14|3.0812
19:54:15|3.0812
19:54:16|3.0812
19:54:17|3.0812
19:54:19|3.0812
19:54:19|3.0807
19:54:20|3.0805
19:54:22|3.0804
19:54:22|3.0804
19:54:23|3.0808
19:54:25|3.0808
19:54:26|3.0806
19:54:26|3.0806
19:54:28|3.0806
19:54:29|3.0806
19:54:29|3.0791
19:54:31|3.0791
19:54:31|3.0797
19:54:32|3.0797
19:54:33|3.0797
19:54:35|3.0793
19:54:35|3.0793
19:54:36|3.078
19:54:37|3.078
19:54:38|3.0788
19:54:40|3.0788
19:54:41|3.0749
19:54:42|3.0731
19:54:43|3.0735
19:54:44|3.0725
19:54:46|3.073
19:54:46|3.0728
19:54:48|3.0728
19:54:49|3.0741
19:54:49|3.0746
19:54:51|3.074
19:54:52|3.0733
19:54:53|3.0744
19:54:54|3.0736
19:54:55|3.0721
19:54:56|3.0737
19:54:57|3.0734
19:54:59|3.0734
19:54:59|3.0734
19:55:00|3.0732
19:55:02|3.0732
19:55:02|3.0718
19:55:04|3.0725
19:55:06|3.0728
19:55:06|3.0728
19:55:08|3.0729
19:55:09|3.0729
19:55:09|3.0729
19:55:10|3.0722
19:55:11|3.0722
19:55:12|3.0722
19:55:14|3.0699
19:55:15|3.0723
19:55:16|3.0741
19:55:17|3.0751
19:55:17|3.0756
19:55:18|3.0746
19:55:19|3.0748
19:55:21|3.0737
19:55:23|3.073
19:55:23|3.073
19:55:25|3.073
19:55:26|3.073
19:55:26|3.0739
19:55:27|3.0739
19:55:28|3.0732
19:55:29|3.0732
19:55:31|3.0732
19:55:31|3.0732
19:55:32|3.0732
19:55:34|3.0732
19:55:34|3.0737
19:55:35|3.0737
19:55:36|3.0737
19:55:38|3.074
19:55:38|3.074
19:55:39|3.0753
19:55:41|3.0754
19:55:42|3.0754
19:55:43|3.0754
19:55:43|3.0754
19:55:46|3.0754
19:55:47|3.0754
19:55:48|3.0746
19:55:49|3.0746
19:55:50|3.0746
19:55:51|3.0731
19:55:52|3.0731
19:55:53|3.0731
19:55:54|3.0731
19:55:55|3.073
19:55:56|3.073
19:55:58|3.073
19:55:59|3.073
19:56:00|3.0737
19:56:02|3.0737
19:56:03|3.073
19:56:04|3.073
19:56:04|3.0719
19:56:06|3.0719
19:56:07|3.0731
19:56:08|3.0719
19:56:09|3.0723
19:56:09|3.0726
19:56:10|3.0726
19:56:12|3.0726
19:56:13|3.0708
19:56:14|3.0708
19:56:15|3.072
19:56:15|3.0719
19:56:16|3.072
19:56:18|3.0723
19:56:19|3.0723
19:56:20|3.0723
19:56:21|3.0723
19:56:22|3.0722
19:56:22|3.0718
19:56:24|3.0718
19:56:25|3.0718
19:56:26|3.0718
19:56:27|3.0718
19:56:28|3.0718
19:56:30|3.0718
19:56:30|3.0728
19:56:31|3.0724
19:56:32|3.0726
19:56:33|3.0726
19:56:34|3.0726
19:56:35|3.0726
19:56:37|3.0726
19:56:38|3.0715
19:56:39|3.0723
19:56:39|3.0723
19:56:41|3.0725
19:56:41|3.0725
19:56:43|3.0725
19:56:43|3.0738
19:56:45|3.074
19:56:46|3.0761
19:56:47|3.0761
19:56:48|3.0761
19:56:49|3.0761
19:56:51|3.0762
19:56:52|3.0761
19:56:53|3.076
19:56:54|3.076
19:56:54|3.0753
19:56:56|3.0753
19:56:56|3.0756
19:56:57|3.0754
19:56:59|3.0746
19:57:00|3.0746
19:57:01|3.0746
19:57:02|3.076
19:57:03|3.076
19:57:04|3.076
19:57:05|3.076
19:57:06|3.076
19:57:07|3.076
19:57:08|3.076
19:57:09|3.076
19:57:10|3.076
19:57:11|3.076
19:57:13|3.076
19:57:14|3.076
19:57:15|3.0746
19:57:16|3.0746
19:57:17|3.0746
19:57:18|3.0746
19:57:19|3.0746
19:57:20|3.0746
19:57:21|3.0746
19:57:21|3.0746
19:57:23|3.0746
19:57:24|3.0746
19:57:24|3.0746
19:57:26|3.0746
19:57:27|3.0746
19:57:28|3.0746
19:57:29|3.0746
19:57:30|3.0746
19:57:31|3.0742
19:57:32|3.0751
19:57:33|3.0751
19:57:35|3.0751
19:57:36|3.0728
19:57:36|3.0724
19:57:37|3.0724
19:57:39|3.0724
19:57:39|3.0724
19:57:41|3.0724
19:57:42|3.0724
19:57:43|3.0724
19:57:44|3.0724
19:57:44|3.0724
19:57:46|3.0725
19:57:47|3.0725
19:57:47|3.0725
19:57:48|3.0725
19:57:49|3.0725
19:57:50|3.0725
19:57:52|3.0725
19:57:53|3.0725
19:57:54|3.0725
19:57:55|3.0724
19:57:56|3.0724
19:57:57|3.0724
19:57:58|3.0724
19:57:59|3.0724
19:58:00|3.0724
19:58:02|3.0724
19:58:03|3.0724
19:58:04|3.0724
19:58:04|3.0724
19:58:06|3.0724
19:58:08|3.0728
19:58:08|3.0728
19:58:09|3.0728
19:58:11|3.0728
19:58:11|3.0728
19:58:13|3.0728
19:58:14|3.0724
19:58:15|3.0724
19:58:16|3.0727
19:58:17|3.0726
19:58:18|3.0725
19:58:19|3.0725
19:58:20|3.0725
19:58:21|3.0725
19:58:22|3.0725
19:58:23|3.0725
19:58:24|3.073
19:58:25|3.073
19:58:26|3.073
19:58:27|3.073
19:58:28|3.073
19:58:29|3.073
19:58:30|3.073
19:58:31|3.0732
19:58:32|3.0724
19:58:33|3.0708
19:58:34|3.0707
19:58:35|3.0707
19:58:36|3.0707
19:58:38|3.0707
19:58:38|3.0707
19:58:39|3.0707
19:58:40|3.0702
19:58:41|3.0702
19:58:43|3.0703
19:58:44|3.0686
19:58:45|3.0687
19:58:47|3.0687
19:58:47|3.0687
19:58:48|3.0687
19:58:50|3.0687
19:58:51|3.0687
19:58:52|3.0701
19:58:53|3.0707
19:58:54|3.0698
19:58:55|3.0698
19:58:57|3.0695
19:58:57|3.0695
19:58:58|3.0695
19:59:00|3.0701
19:59:01|3.0701
19:59:02|3.0701
19:59:03|3.0701
19:59:04|3.0701
19:59:05|3.0703
19:59:06|3.0698
19:59:07|3.0697
19:59:08|3.0697
19:59:10|3.0697
19:59:11|3.0697
19:59:11|3.0697
19:59:13|3.0691
19:59:14|3.0686
19:59:15|3.0686
19:59:15|3.0686
19:59:17|3.0686
19:59:18|3.0686
19:59:19|3.0689
19:59:20|3.0689
19:59:21|3.0689
19:59:22|3.0689
19:59:23|3.0673
19:59:24|3.0677
19:59:25|3.0683
19:59:27|3.0675
19:59:27|3.0675
19:59:29|3.0662
19:59:30|3.0662
19:59:31|3.0681
19:59:31|3.0678
19:59:33|3.0684
19:59:34|3.0686
19:59:35|3.0686
19:59:36|3.0686
19:59:37|3.0686
19:59:38|3.0686
19:59:40|3.0697
19:59:40|3.0706
19:59:42|3.0706
19:59:42|3.0706
19:59:43|3.0706
19:59:44|3.0706
19:59:46|3.0709
19:59:47|3.0709
19:59:48|3.0709
19:59:49|3.0709
19:59:50|3.0708
19:59:50|3.0716
19:59:52|3.0716
19:59:53|3.0716
19:59:54|3.0716
19:59:55|3.0716
19:59:56|3.0716
19:59:57|3.0716
19:59:58|3.0716
19:59:59|3.0716
20:00:00|3.0716
20:00:01|3.0725
20:00:02|3.0725
20:00:04|3.0719
20:00:04|3.0725
20:00:06|3.0725
20:00:07|3.0733
20:00:09|3.0758
20:00:09|3.0758
20:00:10|3.0759
20:00:11|3.0759
20:00:12|3.076
20:00:14|3.0758
20:00:15|3.0758
20:00:15|3.0758
20:00:17|3.0758
20:00:17|3.0757
20:00:19|3.0757
20:00:19|3.0757
20:00:20|3.0757
20:00:21|3.0758
20:00:22|3.076
20:00:23|3.0763
20:00:25|3.076
20:00:25|3.0767
20:00:27|3.0767
20:00:28|3.0767
20:00:29|3.0767
20:00:30|3.0774
20:00:31|3.0754
20:00:32|3.0754
20:00:33|3.0765
20:00:34|3.0768
20:00:35|3.0785
20:00:36|3.0771
20:00:37|3.0771
20:00:38|3.0782
20:00:39|3.0782
20:00:40|3.0782
20:00:41|3.0782
20:00:42|3.0782
20:00:43|3.0782
20:00:44|3.0793
20:00:45|3.0793
20:00:46|3.0793
20:00:47|3.0793
20:00:48|3.0793
20:00:49|3.077
20:00:51|3.077
20:00:52|3.0769
20:00:53|3.0754
20:00:54|3.0776
20:00:55|3.0778
20:00:56|3.0778
20:00:57|3.0777
20:00:58|3.0774
20:00:59|3.0769
20:01:00|3.0769
20:01:01|3.0769
20:01:03|3.075
20:01:04|3.0748
20:01:05|3.0748
20:01:06|3.074
20:01:07|3.0706
20:01:08|3.0708
20:01:09|3.0702
20:01:10|3.0712
20:01:11|3.0716
20:01:12|3.0718
20:01:13|3.072
20:01:14|3.0722
20:01:15|3.0725
20:01:16|3.0727
20:01:16|3.0727
20:01:17|3.0733
20:01:19|3.0728
20:01:20|3.0732
20:01:21|3.0731
20:01:22|3.0731
20:01:23|3.0731
20:01:24|3.0721
20:01:25|3.0719
20:01:26|3.0717
20:01:27|3.0717
20:01:28|3.0717
20:01:29|3.0717
20:01:30|3.0717
20:01:31|3.0719
20:01:32|3.0719
20:01:33|3.0719
20:01:35|3.0719
20:01:35|3.0719
20:01:36|3.0717
20:01:37|3.0716
20:01:39|3.0716
20:01:40|3.0714
20:01:40|3.0714
20:01:41|3.0714
20:01:42|3.0714
20:01:43|3.0715
20:01:44|3.0714
20:01:46|3.073
20:01:47|3.073
20:01:48|3.073
20:01:49|3.073
20:01:50|3.0727
20:01:52|3.0692
20:01:52|3.0692
20:01:54|3.0706
20:01:55|3.0706
20:01:55|3.0716
20:01:57|3.0694
20:01:57|3.0703
20:01:58|3.0703
20:01:59|3.07
20:02:00|3.07
20:02:02|3.07
20:02:02|3.07
20:02:04|3.0699
20:02:05|3.069
20:02:06|3.069
20:02:07|3.0691
20:02:08|3.0691
20:02:09|3.0691
20:02:10|3.0691
20:02:11|3.0691
20:02:13|3.0691
20:02:14|3.0691
20:02:15|3.0691
20:02:16|3.0691
20:02:16|3.0691
20:02:17|3.0691
20:02:19|3.0691
20:02:19|3.0691
20:02:20|3.0691
20:02:21|3.0691
20:02:22|3.0691
20:02:24|3.071
20:02:24|3.0715
20:02:25|3.0722
20:02:26|3.0716
20:02:28|3.0705
20:02:29|3.0705
20:02:29|3.0705
20:02:30|3.0705
20:02:32|3.0705
20:02:32|3.0705
20:02:34|3.0705
20:02:35|3.0705
20:02:35|3.0703
20:02:36|3.0703
20:02:37|3.0703
20:02:38|3.0705
20:02:40|3.0704
20:02:41|3.0704
20:02:41|3.0704
20:02:42|3.0704
20:02:43|3.0704
20:02:45|3.0704
20:02:46|3.0708
20:02:47|3.0708
20:02:49|3.0714
20:02:50|3.0714
20:02:52|3.0707
20:02:52|3.0706
20:02:53|3.0706
20:02:55|3.0708
20:02:55|3.0718
20:02:56|3.0718
20:02:57|3.0718
20:02:58|3.0718
20:02:59|3.0719
20:03:00|3.0721
20:03:02|3.0721
20:03:02|3.0721
20:03:04|3.0721
20:03:04|3.0721
20:03:06|3.0721
20:03:07|3.0721
20:03:08|3.0721
20:03:09|3.0721
20:03:10|3.0721
20:03:11|3.0721
20:03:12|3.0721
20:03:13|3.0721
20:03:14|3.0724
20:03:15|3.0744
20:03:16|3.0744
20:03:17|3.0744
20:03:18|3.0748
20:03:19|3.0747
20:03:20|3.0747
20:03:21|3.0747
20:03:23|3.0744
20:03:24|3.0744
20:03:24|3.0744
20:03:26|3.075
20:03:26|3.075
20:03:28|3.075
20:03:29|3.075
20:03:30|3.075
20:03:31|3.075
20:03:32|3.075
20:03:33|3.075
20:03:33|3.075
20:03:35|3.075
20:03:36|3.0775
20:03:37|3.0775
20:03:38|3.0775
20:03:38|3.0778
20:03:40|3.0771
20:03:41|3.0764
20:03:43|3.0775
20:03:44|3.0775
20:03:45|3.0775
20:03:46|3.0775
20:03:47|3.0773
20:03:49|3.0773
20:03:50|3.0775
20:03:51|3.0775
20:03:52|3.0775
20:03:53|3.0775
20:03:54|3.0778
20:03:55|3.0778
20:03:56|3.0778
20:03:57|3.0775
20:03:58|3.0775
20:03:59|3.0775
20:04:01|3.0763
20:04:01|3.0763
20:04:03|3.0767
20:04:03|3.0767
20:04:05|3.0767
20:04:05|3.0767
20:04:06|3.0769
20:04:08|3.0769
20:04:08|3.0769
20:04:09|3.0769
20:04:11|3.0769
20:04:12|3.0769
20:04:13|3.0769
20:04:14|3.0769
20:04:14|3.0766
20:04:15|3.0775
20:04:17|3.0784
20:04:18|3.0784
20:04:19|3.0784
20:04:20|3.0784
20:04:21|3.0784
20:04:22|3.0784
20:04:24|3.0784
20:04:25|3.0784
20:04:26|3.0784
20:04:26|3.0784
20:04:27|3.0784
20:04:29|3.0768
20:04:30|3.0768
20:04:31|3.08
20:04:32|3.0815
20:04:32|3.0824
20:04:34|3.0824
20:04:35|3.0824
20:04:36|3.0824
20:04:37|3.0831
20:04:39|3.084
20:04:39|3.084
20:04:40|3.0844
20:04:41|3.0855
20:04:43|3.0855
20:04:43|3.0872
20:04:45|3.0872
20:04:45|3.0872
20:04:46|3.0872
20:04:48|3.0872
20:04:49|3.0872
20:04:50|3.0872
20:04:51|3.0871
20:04:52|3.0859
20:04:53|3.087
20:04:54|3.0875
20:04:56|3.0875
20:04:57|3.0875
20:04:59|3.0867
20:04:59|3.0867
20:05:00|3.0867
20:05:02|3.0867
20:05:03|3.0867
20:05:04|3.0855
20:05:04|3.0855
20:05:05|3.0855
20:05:07|3.0855
20:05:07|3.0855
20:05:08|3.0855
20:05:10|3.0844
20:05:10|3.0844
20:05:11|3.0844
20:05:12|3.0849
20:05:14|3.0849
20:05:15|3.0849
20:05:16|3.0849
20:05:17|3.0849
20:05:18|3.0856
20:05:19|3.0866
20:05:20|3.0866
20:05:21|3.0871
20:05:22|3.0871
20:05:23|3.0878
20:05:24|3.0881
20:05:25|3.0881
20:05:26|3.0881
20:05:28|3.0881
20:05:29|3.0876
20:05:29|3.0877
20:05:30|3.0877
20:05:31|3.0877
20:05:32|3.0877
20:05:33|3.0877
20:05:35|3.0877
20:05:36|3.088
20:05:36|3.0877
20:05:37|3.0877
20:05:38|3.0877
20:05:39|3.0877
20:05:40|3.0877
20:05:41|3.0874
20:05:42|3.0874
20:05:43|3.0857
20:05:45|3.0857
20:05:45|3.0861
20:05:47|3.0869
20:05:47|3.0869
20:05:49|3.0881
20:05:50|3.0884
20:05:51|3.0884
20:05:52|3.0885
20:05:54|3.0887
20:05:55|3.0887
20:05:56|3.0887
20:05:57|3.0887
20:05:58|3.0879
20:05:59|3.0879
20:06:00|3.0879
20:06:02|3.0879
20:06:03|3.0879
20:06:04|3.0879
20:06:05|3.0879
20:06:06|3.0877
20:06:07|3.088
20:06:09|3.086
20:06:10|3.08
20:06:11|3.0798
20:06:12|3.0795
20:06:13|3.0761
20:06:14|3.0773
20:06:15|3.0765
20:06:16|3.0782
20:06:17|3.0795
20:06:18|3.0772
20:06:19|3.0755
20:06:21|3.0755
20:06:22|3.0749
20:06:22|3.074
20:06:23|3.0735
20:06:25|3.0751
20:06:25|3.0736
20:06:26|3.0736
20:06:27|3.0736
20:06:28|3.0744
20:06:30|3.0745
20:06:30|3.0745
20:06:32|3.0747
20:06:32|3.0747
20:06:34|3.0753
20:06:34|3.0754
20:06:35|3.0754
20:06:36|3.0754
20:06:38|3.073
20:06:38|3.0732
20:06:40|3.073
20:06:40|3.0734
20:06:42|3.0735
20:06:43|3.0735
20:06:44|3.0735
20:06:45|3.073
20:06:45|3.073
20:06:47|3.073
20:06:48|3.073
20:06:49|3.0745
20:06:50|3.0755
20:06:51|3.0755
20:06:52|3.0755
20:06:53|3.0755
20:06:54|3.0747
20:06:55|3.0759
20:06:56|3.0759
20:06:57|3.0771
20:06:58|3.0747
20:07:00|3.0747
20:07:01|3.0757
20:07:02|3.0755
20:07:03|3.0755
20:07:05|3.0755
20:07:05|3.0755
20:07:07|3.0755
20:07:08|3.0757
20:07:09|3.0758
20:07:10|3.0758
20:07:11|3.0758
20:07:12|3.076
20:07:13|3.076
20:07:14|3.076
20:07:16|3.0763
20:07:17|3.0763
20:07:18|3.0763
20:07:19|3.0763
20:07:20|3.0766
20:07:21|3.0766
20:07:22|3.0767
20:07:23|3.0768
20:07:24|3.0769
20:07:26|3.0769
20:07:27|3.0769
20:07:28|3.078
20:07:29|3.078
20:07:30|3.077
20:07:31|3.076
20:07:32|3.0763
20:07:33|3.0763
20:07:34|3.0763
20:07:35|3.0763
20:07:36|3.0763
20:07:37|3.0763
20:07:38|3.0763
20:07:39|3.075
20:07:40|3.075
20:07:41|3.075
20:07:42|3.075
20:07:43|3.0752
20:07:44|3.0752
20:07:45|3.0752
20:07:46|3.0752
20:07:47|3.0752
20:07:48|3.0755
20:07:49|3.0755
20:07:51|3.0755
20:07:51|3.075
20:07:52|3.075
20:07:53|3.075
20:07:54|3.075
20:07:55|3.075
20:07:56|3.0753
20:07:57|3.0753
20:07:58|3.0753
20:07:59|3.0754
20:08:00|3.0758
20:08:01|3.0765
20:08:03|3.0765
20:08:04|3.0765
20:08:05|3.0765
20:08:06|3.0765
20:08:07|3.0765
20:08:07|3.0765
20:08:08|3.0765
20:08:09|3.0769
20:08:10|3.0769
20:08:12|3.0761
20:08:12|3.0761
20:08:14|3.0763
20:08:15|3.0775
20:08:15|3.078
20:08:17|3.078
20:08:17|3.078
20:08:18|3.078
20:08:20|3.0773
20:08:21|3.0771
20:08:21|3.0771
20:08:23|3.0771
20:08:23|3.0762
20:08:24|3.0762
20:08:25|3.0752
20:08:26|3.0752
20:08:28|3.0752
20:08:29|3.0752
20:08:30|3.0752
20:08:31|3.0752
20:08:32|3.0752
20:08:33|3.0749
20:08:34|3.0749
20:08:35|3.0749
20:08:36|3.0749
20:08:37|3.0749
20:08:37|3.0749
20:08:39|3.0749
20:08:39|3.0749
20:08:41|3.0749
20:08:42|3.0749
20:08:42|3.0757
20:08:43|3.0757
20:08:45|3.0762
20:08:46|3.0762
20:08:47|3.0762
20:08:47|3.0762
20:08:49|3.0763
20:08:50|3.0763
20:08:50|3.0763
20:08:52|3.076
20:08:53|3.076
20:08:54|3.076
20:08:55|3.076
20:08:55|3.076
20:08:57|3.0762
20:08:58|3.0762
20:08:59|3.0762
20:09:00|3.0762
20:09:02|3.0762
20:09:03|3.0771
20:09:05|3.0769
20:09:06|3.0773
20:09:07|3.0773
20:09:08|3.0777
20:09:09|3.0777
20:09:10|3.077
20:09:12|3.077
20:09:13|3.077
20:09:13|3.077
20:09:15|3.077
20:09:16|3.077
20:09:17|3.077
20:09:17|3.077
20:09:19|3.075
20:09:19|3.075
20:09:20|3.0748
20:09:23|3.074
20:09:23|3.074
20:09:25|3.074
20:09:26|3.074
20:09:27|3.0742
20:09:27|3.0742
20:09:28|3.0742
20:09:30|3.0742
20:09:30|3.0742
20:09:31|3.0766
20:09:32|3.0753
20:09:34|3.0748
20:09:35|3.0748
20:09:36|3.0748
20:09:37|3.0738
20:09:37|3.0737
20:09:38|3.0737
20:09:39|3.0737
20:09:41|3.0737
20:09:42|3.0737
20:09:43|3.0737
20:09:43|3.0729
20:09:44|3.0724
20:09:45|3.0724
20:09:47|3.0724
20:09:48|3.0724
20:09:48|3.0724
20:09:49|3.0724
20:09:50|3.0724
20:09:51|3.0724
20:09:52|3.0724
20:09:53|3.0724
20:09:54|3.0724
20:09:56|3.0724
20:09:56|3.0724
20:09:57|3.0724
20:09:58|3.0725
20:10:00|3.0725
20:10:01|3.0726
20:10:02|3.0726
20:10:03|3.0737
20:10:04|3.0737
20:10:05|3.0745
20:10:06|3.0745
20:10:07|3.0745
20:10:08|3.0745
20:10:09|3.0745
20:10:10|3.0745
20:10:11|3.0745
20:10:13|3.0745
20:10:13|3.0742
20:10:14|3.0721
20:10:16|3.0721
20:10:16|3.0719
20:10:18|3.0721
20:10:19|3.0721
20:10:20|3.0724
20:10:21|3.0724
20:10:22|3.0724
20:10:23|3.0724
20:10:24|3.0724
20:10:25|3.0716
20:10:26|3.0716
20:10:27|3.0716
20:10:29|3.0716
20:10:29|3.0716
20:10:31|3.0716
20:10:32|3.0713
20:10:32|3.0713
20:10:33|3.0714
20:10:34|3.0714
20:10:35|3.0714
20:10:36|3.0714
20:10:38|3.0714
20:10:38|3.0714
20:10:40|3.0714
20:10:40|3.0714
20:10:42|3.0714
20:10:43|3.0714
20:10:44|3.0714
20:10:46|3.0723
20:10:46|3.0723
20:10:47|3.0722
20:10:49|3.0724
20:10:49|3.0724
20:10:50|3.0727
20:10:51|3.0738
20:10:52|3.0738
20:10:53|3.0738
20:10:54|3.0746
20:10:55|3.0751
20:10:57|3.0751
20:10:57|3.0751
20:10:58|3.0747
20:10:59|3.0747
20:11:00|3.0747
20:11:01|3.0747
20:11:04|3.0747
20:11:04|3.0747
20:11:06|3.0745
20:11:07|3.0745
20:11:08|3.0745
20:11:08|3.0745
20:11:10|3.0745
20:11:10|3.0735
20:11:12|3.0736
20:11:13|3.0736
20:11:14|3.074
20:11:14|3.074
20:11:16|3.0755
20:11:17|3.0755
20:11:18|3.0755
20:11:19|3.0755
20:11:20|3.0755
20:11:21|3.0755
20:11:21|3.0755
20:11:23|3.0755
20:11:23|3.0755
20:11:25|3.0755
20:11:25|3.0755
20:11:26|3.0755
20:11:28|3.0755
20:11:29|3.0755
20:11:30|3.0757
20:11:31|3.0757
20:11:32|3.0757
20:11:33|3.077
20:11:33|3.077
20:11:34|3.0767
20:11:36|3.0767
20:11:37|3.0767
20:11:38|3.0767
20:11:39|3.0767
20:11:40|3.0767
20:11:41|3.0767
20:11:42|3.0776
20:11:43|3.0776
20:11:44|3.0776
20:11:45|3.0776
20:11:46|3.0776
20:11:47|3.0757
20:11:48|3.0757
20:11:49|3.0757
20:11:50|3.0757
20:11:51|3.077
20:11:52|3.077
20:11:54|3.077
20:11:54|3.077
20:11:56|3.0766
20:11:56|3.0766
20:11:57|3.0766
20:11:59|3.0756
20:12:00|3.0756
20:12:01|3.0762
20:12:02|3.0765
20:12:02|3.0768
20:12:04|3.0768
20:12:06|3.0774
20:12:07|3.0774
20:12:09|3.0774
20:12:09|3.0774
20:12:11|3.0774
20:12:11|3.077
20:12:13|3.077
20:12:13|3.077
20:12:15|3.077
20:12:16|3.077
20:12:17|3.0784
20:12:18|3.0784
20:12:19|3.0781
20:12:20|3.0781
20:12:21|3.0781
20:12:22|3.0781
20:12:23|3.0781
20:12:24|3.0781
20:12:24|3.0781
20:12:26|3.0781
20:12:28|3.078
20:12:28|3.078
20:12:29|3.078
20:12:30|3.0781
20:12:31|3.0781
20:12:33|3.079
20:12:33|3.079
20:12:34|3.0789
20:12:36|3.0799
20:12:36|3.0803
20:12:38|3.0803
20:12:39|3.0803
20:12:39|3.0803
20:12:40|3.0803
20:12:42|3.0803
20:12:42|3.0803
20:12:44|3.0809
20:12:44|3.0809
20:12:45|3.0809
20:12:46|3.081
20:12:47|3.081
20:12:48|3.0838
20:12:50|3.0838
20:12:51|3.0838
20:12:52|3.0838
20:12:53|3.0832
20:12:54|3.0832
20:12:55|3.0832
20:12:56|3.0832
20:12:57|3.0831
20:12:58|3.0831
20:13:00|3.0831
20:13:00|3.085
20:13:01|3.085
20:13:02|3.085
20:13:03|3.0851
20:13:05|3.0851
20:13:06|3.085
20:13:07|3.085
20:13:08|3.085
20:13:09|3.0842
20:13:11|3.0842
20:13:12|3.0828
20:13:13|3.0828
20:13:14|3.0828
20:13:14|3.0828
20:13:15|3.0828
20:13:17|3.0828
20:13:18|3.0828
20:13:18|3.0832
20:13:20|3.0829
20:13:21|3.0829
20:13:22|3.083
20:13:23|3.083
20:13:24|3.083
20:13:25|3.083
20:13:26|3.083
20:13:27|3.0829
20:13:28|3.0829
20:13:29|3.0829
20:13:30|3.0829
20:13:31|3.0829
20:13:32|3.0829
20:13:33|3.0829
20:13:34|3.0829
20:13:35|3.0829
20:13:36|3.0829
20:13:37|3.0837
20:13:38|3.082
20:13:39|3.082
20:13:40|3.082
20:13:41|3.082
20:13:42|3.082
20:13:43|3.0819
20:13:44|3.0814
20:13:45|3.0814
20:13:46|3.0814
20:13:47|3.0814
20:13:48|3.0814
20:13:49|3.0809
20:13:50|3.0814
20:13:51|3.0814
20:13:52|3.0814
20:13:53|3.0814
20:13:55|3.0814
20:13:55|3.0814
20:13:57|3.0814
20:13:57|3.0814
20:13:58|3.0814
20:13:59|3.0808
20:14:01|3.0808
20:14:01|3.0808
20:14:02|3.0813
20:14:04|3.0813
20:14:04|3.0813
20:14:05|3.0813
20:14:07|3.0813
20:14:09|3.0813
20:14:09|3.0813
20:14:11|3.0813
20:14:12|3.0813
20:14:13|3.083
20:14:14|3.0824
20:14:15|3.083
20:14:16|3.0842
20:14:18|3.0842
20:14:19|3.0842
20:14:20|3.0842
20:14:21|3.0842
20:14:22|3.0838
20:14:23|3.0838
20:14:24|3.0838
20:14:25|3.0838
20:14:26|3.0851
20:14:27|3.086
20:14:28|3.086
20:14:29|3.086
20:14:30|3.086
20:14:31|3.086
20:14:33|3.086
20:14:33|3.086
20:14:34|3.086
20:14:36|3.0839
20:14:36|3.0821
20:14:38|3.0837
20:14:38|3.0837
20:14:39|3.0837
20:14:40|3.0837
20:14:41|3.0834
20:14:42|3.0834
20:14:43|3.0834
20:14:44|3.0834
20:14:45|3.0834
20:14:46|3.0834
20:14:47|3.0834
20:14:48|3.0834
20:14:50|3.0834
20:14:50|3.0834
20:14:51|3.0834
20:14:52|3.0834
20:14:53|3.0834
20:14:54|3.0834
20:14:55|3.0834
20:14:56|3.0826
20:14:57|3.0826
20:14:58|3.0826
20:14:59|3.082
20:15:00|3.0824
20:15:02|3.0839
20:15:02|3.0772
20:15:03|3.0767
20:15:05|3.0778
20:15:06|3.0789
20:15:07|3.071
20:15:08|3.071
20:15:10|3.071
20:15:10|3.072
20:15:11|3.0735
20:15:13|3.0738
20:15:14|3.0731
20:15:15|3.0738
20:15:16|3.0727
20:15:17|3.0727
20:15:18|3.0727
20:15:19|3.0727
20:15:21|3.0724
20:15:22|3.0724
20:15:23|3.0722
20:15:23|3.0722
20:15:24|3.0722
20:15:26|3.0722
20:15:27|3.0723
20:15:28|3.0723
20:15:29|3.0723
20:15:30|3.0723
20:15:31|3.0723
20:15:32|3.0723
20:15:33|3.0723
20:15:35|3.0724
20:15:36|3.0724
20:15:37|3.0724
20:15:38|3.0724
20:15:39|3.0723
20:15:40|3.0723
20:15:42|3.0723
20:15:43|3.0723
20:15:44|3.0724
20:15:44|3.0722
20:15:45|3.0722
20:15:47|3.0722
20:15:48|3.0712
20:15:49|3.0712
20:15:50|3.0709
20:15:51|3.0709
20:15:52|3.0709
20:15:53|3.0709
20:15:54|3.0709
20:15:55|3.0709
20:15:56|3.0709
20:15:57|3.0709
20:15:58|3.0709
20:15:59|3.0709
20:16:00|3.0709
20:16:01|3.071
20:16:02|3.071
20:16:03|3.0718
20:16:04|3.0718
20:16:05|3.0718
20:16:06|3.0736
20:16:07|3.0736
20:16:08|3.0736
20:16:10|3.0701
20:16:10|3.0718
20:16:11|3.0718
20:16:12|3.0718
20:16:13|3.0719
20:16:15|3.0732
20:16:16|3.0727
20:16:17|3.0727
20:16:18|3.0727
20:16:19|3.0727
20:16:20|3.0724
20:16:21|3.0724
20:16:22|3.0724
20:16:23|3.0717
20:16:23|3.0717
20:16:25|3.0717
20:16:25|3.0725
20:16:27|3.0725
20:16:28|3.0725
20:16:29|3.0724
20:16:30|3.0729
20:16:31|3.0729
20:16:32|3.0729
20:16:33|3.0729
20:16:34|3.0719
20:16:35|3.0719
20:16:36|3.0719
20:16:37|3.0719
20:16:38|3.0719
20:16:39|3.0719
20:16:40|3.0719
20:16:42|3.0719
20:16:43|3.0726
20:16:44|3.0726
20:16:45|3.0726
20:16:46|3.0727
20:16:46|3.0727
20:16:48|3.0727
20:16:49|3.0722
20:16:49|3.0715
20:16:50|3.0715
20:16:52|3.0715
20:16:53|3.0715
20:16:54|3.0715
20:16:55|3.0719
20:16:55|3.0727
20:16:57|3.0727
20:16:58|3.0739
20:16:59|3.0739
20:17:00|3.0739
20:17:01|3.0727
20:17:03|3.0727
20:17:03|3.0727
20:17:04|3.0727
20:17:06|3.0727
20:17:06|3.0727
20:17:07|3.0727
20:17:08|3.0727
20:17:09|3.0732
20:17:10|3.0726
20:17:11|3.0717
20:17:12|3.0717
20:17:13|3.0717
20:17:14|3.0717
20:17:16|3.0717
20:17:17|3.0717
20:17:18|3.0717
20:17:18|3.0693
20:17:20|3.0697
20:17:21|3.0701
20:17:21|3.0707
20:17:22|3.0707
20:17:23|3.0707
20:17:25|3.0707
20:17:26|3.0708
20:17:27|3.0708
20:17:28|3.0708
20:17:29|3.0712
20:17:30|3.0712
20:17:31|3.0712
20:17:32|3.0712
20:17:33|3.0714
20:17:34|3.0713
20:17:35|3.0713
20:17:36|3.0713
20:17:37|3.0713
20:17:39|3.0713
20:17:40|3.07
20:17:41|3.0701
20:17:42|3.0701
20:17:42|3.0701
20:17:43|3.0701
20:17:45|3.0701
20:17:46|3.0701
20:17:46|3.0701
20:17:48|3.0705
20:17:49|3.0705
20:17:49|3.0705
20:17:51|3.0705
20:17:52|3.0705
20:17:53|3.0708
20:17:54|3.0708
20:17:54|3.0707
20:17:55|3.0707
20:17:56|3.0707
20:17:58|3.0707
20:17:58|3.0707
20:17:59|3.0708
20:18:01|3.07
20:18:02|3.07
20:18:03|3.0701
20:18:03|3.0703
20:18:05|3.0715
20:18:06|3.0723
20:18:07|3.0723
20:18:08|3.0723
20:18:09|3.07
20:18:10|3.07
20:18:11|3.07
20:18:12|3.07
20:18:13|3.0706
20:18:14|3.0712
20:18:15|3.0708
20:18:16|3.0708
20:18:17|3.0718
20:18:18|3.0718
20:18:19|3.0718
20:18:20|3.0709
20:18:21|3.0709
20:18:22|3.0709
20:18:23|3.0709
20:18:24|3.0709
20:18:25|3.0711
20:18:26|3.0711
20:18:27|3.0711
20:18:28|3.0711
20:18:29|3.0711
20:18:31|3.0714
20:18:32|3.0714
20:18:33|3.0715
20:18:34|3.0722
20:18:35|3.0728
20:18:36|3.0729
20:18:37|3.0729
20:18:38|3.0729
20:18:39|3.0729
20:18:40|3.0729
20:18:42|3.0729
20:18:42|3.0729
20:18:44|3.0728
20:18:45|3.0728
20:18:46|3.0728
20:18:48|3.0728
20:18:48|3.0728
20:18:49|3.0728
20:18:51|3.0734
20:18:52|3.0734
20:18:52|3.0734
20:18:54|3.0734
20:18:54|3.0734
20:18:56|3.0734
20:18:56|3.0734
20:18:58|3.073
20:18:59|3.073
20:18:59|3.073
20:19:01|3.073
20:19:02|3.073
20:19:03|3.0744
20:19:04|3.0749
20:19:05|3.0749
20:19:07|3.0739
20:19:08|3.0739
20:19:08|3.0734
20:19:10|3.0734
20:19:10|3.0729
20:19:11|3.0729
20:19:13|3.0729
20:19:13|3.0727
20:19:14|3.0727
20:19:15|3.0724
20:19:16|3.0724
20:19:17|3.0724
20:19:18|3.0724
20:19:19|3.0724
20:19:21|3.0724
20:19:21|3.0731
20:19:23|3.0731
20:19:24|3.0731
20:19:24|3.0731
20:19:25|3.0731
20:19:26|3.0738
20:19:27|3.073
20:19:28|3.073
20:19:30|3.0713
20:19:30|3.0719
20:19:32|3.0719
20:19:32|3.0719
20:19:33|3.0719
20:19:34|3.0719
20:19:35|3.0719
20:19:37|3.0719
20:19:37|3.0719
20:19:39|3.0719
20:19:41|3.0719
20:19:41|3.0719
20:19:43|3.0715
20:19:44|3.0715
20:19:45|3.0715
20:19:46|3.0714
20:19:47|3.0714
20:19:48|3.0714
20:19:49|3.0714
20:19:50|3.0714
20:19:51|3.0714
20:19:52|3.0731
20:19:53|3.0731
20:19:54|3.0731
20:19:55|3.0731
20:19:57|3.0731
20:19:57|3.0731
20:19:58|3.0731
20:20:00|3.0716
20:20:01|3.0716
20:20:01|3.0711
20:20:02|3.0711
20:20:03|3.0711
20:20:04|3.0711
20:20:05|3.0711
20:20:06|3.0711
20:20:07|3.0711
20:20:08|3.071
20:20:09|3.071
20:20:11|3.071
20:20:11|3.071
20:20:13|3.071
20:20:13|3.07
20:20:15|3.07
20:20:15|3.0699
20:20:16|3.0699
20:20:18|3.0699
20:20:18|3.0699
20:20:19|3.068
20:20:20|3.0679
20:20:22|3.0679
20:20:23|3.0679
20:20:24|3.0689
20:20:25|3.0703
20:20:26|3.0699
20:20:27|3.0699
20:20:28|3.0699
20:20:29|3.0695
20:20:30|3.0695
20:20:31|3.0695
20:20:32|3.0695
20:20:33|3.0695
20:20:34|3.0695
20:20:35|3.0695
20:20:36|3.0695
20:20:37|3.0692
20:20:38|3.0691
20:20:39|3.0691
20:20:40|3.0691
20:20:42|3.0679
20:20:43|3.0679
20:20:43|3.0679
20:20:44|3.0679
20:20:46|3.0679
20:20:48|3.067
20:20:48|3.067
20:20:50|3.0668
20:20:51|3.0668
20:20:52|3.0668
20:20:53|3.0665
20:20:55|3.0665
20:20:55|3.0665
20:20:56|3.0665
20:20:58|3.0666
20:20:58|3.0666
20:20:59|3.0677
20:21:00|3.0677
20:21:01|3.0675
20:21:03|3.0675
20:21:03|3.0665
20:21:04|3.0665
20:21:05|3.0665
20:21:07|3.0665
20:21:07|3.0665
20:21:09|3.067
20:21:10|3.067
20:21:11|3.067
20:21:11|3.067
20:21:13|3.0665
20:21:14|3.0663
20:21:14|3.0663
20:21:16|3.0663
20:21:16|3.0658
20:21:17|3.0658
20:21:20|3.0658
20:21:20|3.0659
20:21:21|3.0659
20:21:22|3.0659
20:21:24|3.0659
20:21:24|3.0664
20:21:25|3.0664
20:21:26|3.0664
20:21:27|3.0662
20:21:29|3.0669
20:21:29|3.0669
20:21:30|3.0667
20:21:31|3.0667
20:21:32|3.0665
20:21:34|3.0665
20:21:35|3.066
20:21:35|3.066
20:21:38|3.0652
20:21:38|3.0652
20:21:41|3.065
20:21:41|3.0651
20:21:43|3.0651
20:21:44|3.065
20:21:45|3.065
20:21:46|3.0652
20:21:47|3.0651
20:21:49|3.0653
20:21:50|3.0649
20:21:51|3.0649
20:21:52|3.0649
20:21:53|3.0649
20:21:54|3.0649
20:21:55|3.0652
20:21:56|3.0654
20:21:58|3.0659
20:21:59|3.0663
20:22:01|3.0663
20:22:02|3.0663
20:22:02|3.0663
20:22:04|3.067
20:22:05|3.0684
20:22:06|3.0684
20:22:06|3.0683
20:22:07|3.0693
20:22:09|3.0691
20:22:10|3.069
20:22:11|3.069
20:22:12|3.0687
20:22:12|3.0687
20:22:14|3.0681
20:22:15|3.0681
20:22:15|3.0702
20:22:16|3.0709
20:22:18|3.0709
20:22:19|3.0708
20:22:20|3.0708
20:22:21|3.0708
20:22:22|3.0707
20:22:23|3.0707
20:22:23|3.0707
20:22:25|3.0707
20:22:26|3.0707
20:22:27|3.0716
20:22:29|3.0716
20:22:29|3.0721
20:22:31|3.0721
20:22:32|3.0718
20:22:33|3.0718
20:22:34|3.072
20:22:34|3.0722
20:22:36|3.0717
20:22:37|3.0717
20:22:38|3.0717
20:22:39|3.0711
20:22:40|3.0711
20:22:41|3.0708
20:22:42|3.0708
20:22:44|3.0701
20:22:47|3.0694
20:22:48|3.0704
20:22:49|3.0704
20:22:50|3.0704
20:22:51|3.07
20:22:53|3.07
20:22:53|3.07
20:22:55|3.07
20:22:56|3.07
20:22:58|3.07
20:22:59|3.07
20:23:00|3.07
20:23:01|3.07
20:23:02|3.07
20:23:03|3.07
20:23:04|3.0726
20:23:05|3.0726
20:23:07|3.0712
20:23:07|3.0712
20:23:08|3.0712
20:23:10|3.0704
20:23:11|3.0698
20:23:11|3.0681
20:23:12|3.0691
20:23:13|3.0691
20:23:15|3.0681
20:23:16|3.0681
20:23:17|3.0681
20:23:17|3.0681
20:23:19|3.0664
20:23:20|3.0664
20:23:21|3.0664
20:23:22|3.0664
20:23:23|3.0664
20:23:24|3.0664
20:23:25|3.0664
20:23:26|3.0667
20:23:27|3.0667
20:23:28|3.0667
20:23:29|3.0667
20:23:30|3.0667
20:23:31|3.0683
20:23:32|3.0683
20:23:33|3.0683
20:23:34|3.0686
20:23:35|3.0681
20:23:36|3.0677
20:23:37|3.0677
20:23:38|3.0673
20:23:39|3.0673
20:23:40|3.0673
20:23:41|3.0673
20:23:42|3.0673
20:23:44|3.0673
20:23:45|3.0673
20:23:46|3.0673
20:23:48|3.0672
20:23:49|3.0672
20:23:50|3.0673
20:23:51|3.0679
20:23:52|3.0679
20:23:54|3.0674
20:23:54|3.0667
20:23:55|3.0667
20:23:56|3.0667
20:23:58|3.0667
20:23:59|3.0667
20:24:00|3.067
20:24:01|3.0675
20:24:02|3.068
20:24:03|3.068
20:24:04|3.068
20:24:05|3.068
20:24:06|3.068
20:24:07|3.068
20:24:08|3.068
20:24:10|3.068
20:24:10|3.068
20:24:11|3.068
20:24:12|3.068
20:24:13|3.0662
20:24:14|3.0662
20:24:16|3.0662
20:24:16|3.0669
20:24:18|3.0669
20:24:18|3.0669
20:24:20|3.0673
20:24:20|3.0673
20:24:21|3.0673
20:24:22|3.0673
20:24:23|3.0664
20:24:24|3.0666
20:24:26|3.0669
20:24:26|3.0669
20:24:27|3.0669
20:24:28|3.0669
20:24:30|3.0669
20:24:30|3.0669
20:24:32|3.0669
20:24:33|3.0669
20:24:33|3.067
20:24:35|3.067
20:24:36|3.067
20:24:37|3.067
20:24:38|3.067
20:24:39|3.067
20:24:40|3.067
20:24:42|3.0669
20:24:43|3.0669
20:24:44|3.0678
20:24:44|3.0678
20:24:45|3.0671
20:24:48|3.0671
20:24:49|3.0671
20:24:50|3.0671
20:24:50|3.0662
20:24:51|3.0662
20:24:53|3.066
20:24:54|3.066
20:24:55|3.066
20:24:56|3.066
20:24:57|3.066
20:24:58|3.066
20:25:00|3.066
20:25:00|3.066
20:25:01|3.066
20:25:03|3.0661
20:25:04|3.0661
20:25:05|3.0655
20:25:06|3.0659
20:25:08|3.0659
20:25:09|3.0659
20:25:10|3.0659
20:25:11|3.0659
20:25:12|3.0651
20:25:13|3.0651
20:25:14|3.0651
20:25:15|3.0651
20:25:16|3.0651
20:25:17|3.0651
20:25:18|3.0638
20:25:19|3.0638
20:25:20|3.0638
20:25:21|3.0638
20:25:22|3.0638
20:25:24|3.0636
20:25:24|3.0638
20:25:25|3.0638
20:25:26|3.0638
20:25:27|3.0638
20:25:29|3.064
20:25:30|3.064
20:25:30|3.064
20:25:31|3.064
20:25:33|3.064
20:25:33|3.065
20:25:35|3.065
20:25:35|3.0647
20:25:36|3.0647
20:25:38|3.0647
20:25:38|3.0641
20:25:39|3.0641
20:25:40|3.0643
20:25:41|3.0643
20:25:42|3.0645
20:25:43|3.0645
20:25:44|3.0643
20:25:45|3.0643
20:25:46|3.0643
20:25:48|3.0643
20:25:49|3.0643
20:25:50|3.0643
20:25:51|3.0643
20:25:52|3.0643
20:25:53|3.0643
20:25:54|3.0643
20:25:55|3.0643
20:25:56|3.0643
20:25:57|3.064
20:25:59|3.064
20:25:59|3.0658
20:26:00|3.066
20:26:02|3.0668
20:26:03|3.0668
20:26:04|3.0671
20:26:05|3.0671
20:26:05|3.0671
20:26:07|3.0671
20:26:08|3.0655
20:26:09|3.065
20:26:10|3.0645
20:26:11|3.0645
20:26:13|3.0645
20:26:13|3.0624
20:26:15|3.0629
20:26:16|3.0632
20:26:16|3.0632
20:26:18|3.0637
20:26:18|3.0638
20:26:19|3.0638
20:26:20|3.0639
20:26:21|3.0639
20:26:22|3.064
20:26:23|3.064
20:26:24|3.064
20:26:25|3.064
20:26:27|3.064
20:26:27|3.064
20:26:28|3.064
20:26:29|3.0645
20:26:31|3.0645
20:26:32|3.0645
20:26:33|3.0645
20:26:34|3.0645
20:26:35|3.0645
20:26:36|3.064
20:26:37|3.064
20:26:38|3.064
20:26:39|3.0636
20:26:40|3.0639
20:26:40|3.0639
20:26:41|3.0639
20:26:43|3.0639
20:26:44|3.0644
20:26:45|3.0642
20:26:46|3.0636
20:26:47|3.0636
20:26:50|3.0629
20:26:51|3.0619
20:26:52|3.0619
20:26:53|3.0619
20:26:54|3.0614
20:26:55|3.0621
20:26:56|3.0621
20:26:57|3.0624
20:26:58|3.0624
20:27:00|3.0624
20:27:00|3.0622
20:27:01|3.0622
20:27:03|3.0626
20:27:04|3.0626
20:27:05|3.0626
20:27:06|3.0626
20:27:07|3.0625
20:27:08|3.0625
20:27:09|3.0625
20:27:10|3.0625
20:27:11|3.0625
20:27:12|3.0625
20:27:13|3.0625
20:27:14|3.0635
20:27:15|3.0637
20:27:16|3.0637
20:27:17|3.0629
20:27:18|3.0629
20:27:19|3.0629
20:27:20|3.0629
20:27:21|3.0629
20:27:22|3.0633
20:27:24|3.0633
20:27:24|3.0633
20:27:26|3.0633
20:27:26|3.0633
20:27:27|3.0633
20:27:28|3.0633
20:27:30|3.0633
20:27:31|3.0633
20:27:32|3.0613
20:27:33|3.0606
20:27:34|3.0606
20:27:34|3.0612
20:27:35|3.0623
20:27:36|3.0637
20:27:37|3.0637
20:27:38|3.0649
20:27:40|3.0649
20:27:40|3.0649
20:27:42|3.0637
20:27:43|3.0626
20:27:43|3.0606
20:27:44|3.0606
20:27:45|3.0606
20:27:46|3.0606
20:27:48|3.0606
20:27:49|3.0606
20:27:51|3.0606
20:27:52|3.0606
20:27:53|3.0606
20:27:54|3.0625
20:27:55|3.0625
20:27:56|3.0624
20:27:57|3.0624
20:27:58|3.0625
20:27:59|3.0609
20:28:01|3.0609
20:28:02|3.0615
20:28:03|3.0611
20:28:04|3.0611
20:28:05|3.0614
20:28:07|3.0612
20:28:08|3.0609
20:28:09|3.0609
20:28:10|3.061
20:28:11|3.0605
20:28:11|3.0608
20:28:13|3.0608
20:28:14|3.0594
20:28:14|3.0594
20:28:15|3.0596
20:28:17|3.0596
20:28:18|3.0598
20:28:19|3.0598
20:28:19|3.0598
20:28:21|3.0598
20:28:22|3.0598
20:28:23|3.06
20:28:24|3.06
20:28:25|3.06
20:28:26|3.06
20:28:27|3.06
20:28:28|3.06
20:28:29|3.0633
20:28:30|3.064
20:28:31|3.0636
20:28:32|3.0615
20:28:33|3.0615
20:28:34|3.0615
20:28:35|3.0615
20:28:36|3.0615
20:28:37|3.0615
20:28:38|3.0634
20:28:39|3.0637
20:28:40|3.0637
20:28:41|3.0637
20:28:42|3.0637
20:28:43|3.0638
20:28:44|3.0638
20:28:45|3.0637
20:28:46|3.0637
20:28:47|3.0646
20:28:48|3.0629
20:28:49|3.0615
20:28:51|3.0615
20:28:52|3.0615
20:28:54|3.0628
20:28:55|3.0631
20:28:56|3.0631
20:28:57|3.0631
20:28:58|3.0631
20:28:59|3.0631
20:29:00|3.0631
20:29:01|3.0631
20:29:02|3.0631
20:29:04|3.0631
20:29:04|3.0631
20:29:05|3.0633
20:29:06|3.0633
20:29:07|3.0633
20:29:08|3.0633
20:29:10|3.0635
20:29:10|3.0633
20:29:11|3.0633
20:29:12|3.0633
20:29:13|3.0633
20:29:14|3.0633
20:29:15|3.063
20:29:17|3.063
20:29:17|3.0619
20:29:18|3.0615
20:29:20|3.0616
20:29:21|3.0614
20:29:22|3.0614
20:29:23|3.0614
20:29:24|3.0614
20:29:25|3.0614
20:29:27|3.0614
20:29:27|3.0625
20:29:29|3.0625
20:29:29|3.0625
20:29:31|3.0625
20:29:32|3.0625
20:29:33|3.0625
20:29:33|3.0625
20:29:35|3.0625
20:29:36|3.0625
20:29:37|3.0625
20:29:38|3.0625
20:29:39|3.0625
20:29:39|3.0625
20:29:41|3.0625
20:29:42|3.0625
20:29:43|3.0625
20:29:44|3.0613
20:29:45|3.0613
20:29:46|3.0613
20:29:47|3.0613
20:29:47|3.061
20:29:49|3.0613
20:29:49|3.0605
20:29:52|3.0609
20:29:53|3.0609
20:29:53|3.0609
20:29:55|3.0609
20:29:56|3.0609
20:29:57|3.0609
20:29:58|3.0609
20:29:59|3.0609
20:29:59|3.0614
20:30:01|3.0614
20:30:02|3.0614
20:30:02|3.0614
20:30:04|3.0614
20:30:05|3.0614
20:30:06|3.0614
20:30:07|3.0614
20:30:08|3.0604
20:30:10|3.0604
20:30:11|3.0604
20:30:12|3.061
20:30:12|3.061
20:30:13|3.061
20:30:14|3.061
20:30:16|3.061
20:30:16|3.061
20:30:17|3.0589
20:30:18|3.0584
20:30:19|3.0584
20:30:20|3.0584
20:30:22|3.0584
20:30:22|3.0584
20:30:24|3.0584
20:30:24|3.0584
20:30:25|3.0584
20:30:26|3.0585
20:30:28|3.0589
20:30:29|3.0589
20:30:30|3.0589
20:30:31|3.058
20:30:32|3.058
20:30:33|3.058
20:30:34|3.059
20:30:35|3.059
20:30:36|3.059
20:30:37|3.059
20:30:38|3.059
20:30:39|3.0589
20:30:40|3.0589
20:30:41|3.0589
20:30:42|3.058
20:30:43|3.058
20:30:44|3.06
20:30:45|3.06
20:30:46|3.06
20:30:47|3.06
20:30:48|3.059
20:30:49|3.059
20:30:50|3.0585
20:30:52|3.0585
20:30:53|3.0589
20:30:54|3.0589
20:30:55|3.0589
20:30:56|3.0589
20:30:57|3.0589
20:30:58|3.0589
20:30:59|3.0576
20:31:01|3.0576
20:31:01|3.0576
20:31:03|3.0576
20:31:04|3.0576
20:31:05|3.0576
20:31:06|3.0587
20:31:07|3.0587
20:31:08|3.0587
20:31:09|3.0587
20:31:10|3.0587
20:31:11|3.0587
20:31:12|3.0587
20:31:13|3.0587
20:31:14|3.0587
20:31:15|3.0587
20:31:16|3.0587
20:31:17|3.0587
20:31:18|3.0587
20:31:19|3.0587
20:31:20|3.058
20:31:21|3.058
20:31:22|3.058
20:31:23|3.058
20:31:24|3.058
20:31:25|3.058
20:31:26|3.058
20:31:27|3.058
20:31:28|3.0583
20:31:29|3.0583
20:31:30|3.0583
20:31:31|3.0583
20:31:33|3.0587
20:31:34|3.0587
20:31:35|3.0587
20:31:35|3.0587
20:31:37|3.0587
20:31:38|3.0586
20:31:39|3.0587
20:31:40|3.0583
20:31:41|3.0576
20:31:42|3.0574
20:31:43|3.0574
20:31:44|3.058
20:31:45|3.058
20:31:46|3.0582
20:31:47|3.0574
20:31:48|3.0574
20:31:49|3.0574
20:31:50|3.0574
20:31:51|3.0574
20:31:52|3.0572
20:31:53|3.0572
20:31:54|3.0572
20:31:55|3.0572
20:31:56|3.0572
20:31:58|3.0571
20:31:59|3.0571
20:32:00|3.0571
20:32:01|3.0572
20:32:02|3.0572
20:32:03|3.0572
20:32:05|3.0572
20:32:06|3.0572
20:32:07|3.0572
20:32:08|3.057
20:32:09|3.057
20:32:10|3.0574
20:32:10|3.0574
20:32:11|3.0574
20:32:13|3.0577
20:32:14|3.0577
20:32:14|3.0577
20:32:16|3.0577
20:32:16|3.0584
20:32:18|3.0569
20:32:18|3.0569
20:32:20|3.0567
20:32:21|3.0567
20:32:22|3.0567
20:32:23|3.0562
20:32:24|3.0563
20:32:25|3.0563
20:32:26|3.0563
20:32:27|3.0563
20:32:28|3.0583
20:32:30|3.0583
20:32:31|3.0583
20:32:32|3.058
20:32:33|3.0579
20:32:34|3.0566
20:32:34|3.0566
20:32:36|3.0566
20:32:36|3.0566
20:32:38|3.0566
20:32:39|3.0566
20:32:40|3.0566
20:32:40|3.0562
20:32:41|3.0562
20:32:43|3.0562
20:32:44|3.0562
20:32:45|3.0562
20:32:46|3.056
20:32:47|3.0553
20:32:48|3.0553
20:32:49|3.0553
20:32:50|3.0545
20:32:51|3.0545
20:32:51|3.0551
20:32:53|3.0551
20:32:55|3.0547
20:32:56|3.0547
20:32:57|3.0547
20:32:59|3.0553
20:32:59|3.0553
20:33:00|3.0553
20:33:02|3.0553
20:33:03|3.0552
20:33:04|3.0548
20:33:05|3.0571
20:33:07|3.0577
20:33:07|3.0581
20:33:08|3.0591
20:33:10|3.0586
20:33:11|3.0586
20:33:12|3.0586
20:33:13|3.0586
20:33:14|3.0581
20:33:15|3.0581
20:33:16|3.0591
20:33:17|3.0591
20:33:18|3.0591
20:33:19|3.0591
20:33:21|3.0591
20:33:21|3.0596
20:33:22|3.0596
20:33:23|3.0593
20:33:24|3.0593
20:33:25|3.0593
20:33:27|3.0593
20:33:28|3.0593
20:33:28|3.0593
20:33:30|3.0593
20:33:30|3.0601
20:33:31|3.0602
20:33:33|3.0602
20:33:34|3.0596
20:33:34|3.0596
20:33:36|3.0596
20:33:37|3.0598
20:33:38|3.0598
20:33:39|3.0598
20:33:41|3.0611
20:33:41|3.0611
20:33:42|3.0611
20:33:43|3.0611
20:33:45|3.0611
20:33:45|3.0605
20:33:46|3.0605
20:33:48|3.0605
20:33:49|3.0608
20:33:50|3.0608
20:33:51|3.0608
20:33:51|3.0608
20:33:52|3.0608
20:33:54|3.0596
20:33:54|3.0605
20:33:57|3.0605
20:33:58|3.0605
20:33:58|3.0605
20:33:59|3.0605
20:34:00|3.0605
20:34:02|3.0605
20:34:03|3.0605
20:34:03|3.0605
20:34:05|3.06
20:34:06|3.06
20:34:06|3.06
20:34:08|3.06
20:34:09|3.06
20:34:10|3.0576
20:34:11|3.0565
20:34:12|3.0565
20:34:13|3.0565
20:34:14|3.0565
20:34:15|3.0565
20:34:16|3.0565
20:34:17|3.0565
20:34:18|3.0565
20:34:19|3.0558
20:34:20|3.0558
20:34:22|3.0558
20:34:23|3.0569
20:34:23|3.0566
20:34:24|3.0578
20:34:26|3.0578
20:34:27|3.0588
20:34:27|3.0587
20:34:28|3.0587
20:34:29|3.0587
20:34:31|3.0587
20:34:32|3.0587
20:34:33|3.0583
20:34:34|3.0596
20:34:35|3.0596
20:34:36|3.0596
20:34:36|3.0596
20:34:37|3.0596
20:34:39|3.0596
20:34:39|3.0596
20:34:41|3.0596
20:34:41|3.0581
20:34:43|3.0581
20:34:43|3.0581
20:34:45|3.0581
20:34:46|3.0581
20:34:47|3.0581
20:34:47|3.0581
20:34:49|3.0581
20:34:49|3.0581
20:34:50|3.0581
20:34:52|3.0581
20:34:53|3.0581
20:34:54|3.0581
20:34:56|3.0577
20:34:56|3.0577
20:34:58|3.0577
20:34:59|3.0593
20:35:00|3.0591
20:35:01|3.0591
20:35:02|3.0591
20:35:04|3.059
20:35:05|3.0587
20:35:06|3.0587
20:35:07|3.0581
20:35:08|3.0581
20:35:09|3.0585
20:35:10|3.0583
20:35:11|3.0583
20:35:12|3.0583
20:35:13|3.0581
20:35:14|3.0581
20:35:15|3.0581
20:35:16|3.0581
20:35:17|3.0581
20:35:18|3.0581
20:35:19|3.0581
20:35:20|3.0581
20:35:21|3.0581
20:35:22|3.0582
20:35:23|3.0582
20:35:24|3.0583
20:35:25|3.0591
20:35:26|3.0591
20:35:27|3.0591
20:35:28|3.0591
20:35:29|3.0591
20:35:30|3.0591
20:35:31|3.0591
20:35:32|3.0586
20:35:34|3.0585
20:35:34|3.0584
20:35:36|3.0584
20:35:36|3.0583
20:35:37|3.0583
20:35:38|3.0583
20:35:40|3.0583
20:35:41|3.0583
20:35:41|3.0583
20:35:42|3.0578
20:35:43|3.0581
20:35:44|3.0581
20:35:45|3.0581
20:35:46|3.0582
20:35:47|3.0579
20:35:49|3.0581
20:35:50|3.0581
20:35:50|3.0581
20:35:51|3.0581
20:35:52|3.0581
20:35:53|3.0581
20:35:54|3.0581
20:35:56|3.0581
20:35:57|3.0581
20:35:58|3.0592
20:35:59|3.0598
20:36:00|3.0601
20:36:01|3.0597
20:36:03|3.0597
20:36:04|3.0588
20:36:05|3.0588
20:36:05|3.0588
20:36:07|3.0588
20:36:08|3.0588
20:36:08|3.0593
20:36:09|3.0593
20:36:10|3.0593
20:36:11|3.0593
20:36:12|3.0593
20:36:13|3.0593
20:36:14|3.0593
20:36:16|3.0593
20:36:16|3.0595
20:36:18|3.0595
20:36:18|3.0595
20:36:19|3.0595
20:36:20|3.0595
20:36:22|3.0595
20:36:22|3.0595
20:36:23|3.0595
20:36:24|3.0595
20:36:26|3.0603
20:36:27|3.0603
20:36:27|3.0603
20:36:29|3.0603
20:36:30|3.0603
20:36:31|3.0603
20:36:32|3.0603
20:36:33|3.0603
20:36:34|3.0603
20:36:35|3.0603
20:36:36|3.0603
20:36:37|3.0604
20:36:37|3.0604
20:36:38|3.0604
20:36:40|3.0604
20:36:40|3.0604
20:36:42|3.0604
20:36:42|3.0604
20:36:44|3.0604
20:36:45|3.0604
20:36:46|3.0604
20:36:47|3.0604
20:36:48|3.0601
20:36:49|3.0601
20:36:50|3.0603
20:36:51|3.0605
20:36:52|3.0605
20:36:53|3.0605
20:36:54|3.0605
20:36:55|3.0605
20:36:56|3.0605
20:36:58|3.0602
20:36:59|3.0605
20:37:00|3.0605
20:37:01|3.0605
20:37:01|3.0608
20:37:03|3.0608
20:37:04|3.0608
20:37:05|3.0608
20:37:06|3.062
20:37:07|3.062
20:37:08|3.062
20:37:10|3.062
20:37:10|3.0622
20:37:12|3.0622
20:37:13|3.0622
20:37:13|3.0622
20:37:14|3.0651
20:37:16|3.0634
20:37:17|3.063
20:37:17|3.0629
20:37:19|3.0629
20:37:19|3.0629
20:37:20|3.0629
20:37:21|3.0629
20:37:23|3.0629
20:37:24|3.0621
20:37:25|3.063
20:37:26|3.063
20:37:27|3.063
20:37:28|3.0635
20:37:29|3.0635
20:37:30|3.0635
20:37:31|3.0635
20:37:32|3.0641
20:37:33|3.0641
20:37:34|3.0641
20:37:35|3.0641
20:37:36|3.0652
20:37:37|3.0652
20:37:38|3.0652
20:37:39|3.0652
20:37:40|3.0652
20:37:41|3.0652
20:37:42|3.0652
20:37:43|3.0635
20:37:44|3.0635
20:37:45|3.0635
20:37:46|3.0635
20:37:47|3.0653
20:37:48|3.0644
20:37:49|3.0662
20:37:50|3.0662
20:37:51|3.0688
20:37:52|3.0681
20:37:53|3.0681
20:37:54|3.0678
20:37:55|3.0681
20:37:56|3.0681
20:37:57|3.0681
20:37:59|3.0681
20:37:59|3.0681
20:38:01|3.0663
20:38:02|3.0663
20:38:03|3.0663
20:38:04|3.0652
20:38:06|3.0652
20:38:06|3.0652
20:38:08|3.0644
20:38:09|3.0629
20:38:09|3.0585
20:38:10|3.0539
20:38:12|3.0549
20:38:12|3.0537
20:38:13|3.0537
20:38:14|3.0543
20:38:15|3.0564
20:38:16|3.0554
20:38:18|3.0554
20:38:18|3.0554
20:38:19|3.0566
20:38:21|3.0566
20:38:21|3.0567
20:38:22|3.0567
20:38:23|3.0567
20:38:24|3.0592
20:38:26|3.0585
20:38:26|3.0573
20:38:27|3.0559
20:38:29|3.0559
20:38:29|3.0554
20:38:31|3.0554
20:38:31|3.0554
20:38:33|3.0554
20:38:33|3.0554
20:38:34|3.0556
20:38:36|3.0555
20:38:36|3.0555
20:38:38|3.0555
20:38:38|3.0555
20:38:39|3.0555
20:38:40|3.0555
20:38:41|3.0555
20:38:42|3.0574
20:38:44|3.0574
20:38:44|3.0573
20:38:46|3.0573
20:38:47|3.057
20:38:47|3.057
20:38:49|3.0567
20:38:49|3.057
20:38:50|3.057
20:38:52|3.0561
20:38:53|3.0561
20:38:53|3.0564
20:38:54|3.0564
20:38:56|3.0564
20:38:57|3.0564
20:38:58|3.0556
20:39:00|3.0556
20:39:00|3.0556
20:39:01|3.0556
20:39:03|3.0566
20:39:04|3.0566
20:39:05|3.0566
20:39:05|3.0566
20:39:06|3.0566
20:39:08|3.0566
20:39:09|3.0564
20:39:09|3.0564
20:39:10|3.0564
20:39:11|3.0564
20:39:13|3.0564
20:39:14|3.0563
20:39:15|3.0568
20:39:16|3.0568
20:39:17|3.0568
20:39:18|3.0568
20:39:19|3.0568
20:39:20|3.0568
20:39:21|3.0568
20:39:22|3.0568
20:39:23|3.0568
20:39:24|3.0568
20:39:25|3.0568
20:39:26|3.0568
20:39:27|3.0573
20:39:28|3.0573
20:39:29|3.0585
20:39:30|3.0585
20:39:31|3.0582
20:39:32|3.0582
20:39:33|3.0582
20:39:34|3.0582
20:39:36|3.0582
20:39:36|3.0582
20:39:38|3.0568
20:39:39|3.0568
20:39:39|3.0569
20:39:40|3.0569
20:39:42|3.0569
20:39:42|3.0569
20:39:43|3.0569
20:39:44|3.0569
20:39:45|3.0569
20:39:46|3.0569
20:39:47|3.0569
20:39:48|3.0565
20:39:49|3.0565
20:39:50|3.0565
20:39:51|3.0563
20:39:53|3.0563
20:39:53|3.0563
20:39:54|3.0563
20:39:56|3.0563
20:39:56|3.0563
20:39:57|3.056
20:39:58|3.056
20:40:00|3.0556
20:40:02|3.0554
20:40:03|3.0559
20:40:03|3.0561
20:40:05|3.0562
20:40:05|3.055
20:40:07|3.055
20:40:08|3.0568
20:40:09|3.0568
20:40:10|3.0568
20:40:11|3.0567
20:40:12|3.0564
20:40:13|3.0564
20:40:14|3.0564
20:40:15|3.0564
20:40:17|3.056
20:40:18|3.0562
20:40:18|3.0562
20:40:19|3.0562
20:40:21|3.0562
20:40:21|3.0559
20:40:22|3.0559
20:40:24|3.0556
20:40:24|3.0556
20:40:25|3.0556
20:40:27|3.0556
20:40:28|3.0568
20:40:28|3.0577
20:40:30|3.0577
20:40:31|3.0577
20:40:32|3.0577
20:40:33|3.058
20:40:34|3.058
20:40:35|3.0572
20:40:35|3.0567
20:40:37|3.0567
20:40:38|3.0575
20:40:38|3.0575
20:40:40|3.0575
20:40:41|3.0571
20:40:42|3.0571
20:40:43|3.0571
20:40:44|3.0571
20:40:45|3.0571
20:40:46|3.0571
20:40:47|3.0571
20:40:48|3.056
20:40:49|3.056
20:40:50|3.056
20:40:51|3.056
20:40:52|3.056
20:40:53|3.056
20:40:54|3.0566
20:40:55|3.0566
20:40:56|3.0574
20:40:57|3.0574
20:40:58|3.0569
20:40:59|3.0569
20:41:00|3.0569
20:41:02|3.0569
20:41:03|3.0574
20:41:04|3.0574
20:41:04|3.0574
20:41:05|3.0574
20:41:07|3.0593
20:41:08|3.0593
20:41:09|3.0593
20:41:10|3.0593
20:41:11|3.0593
20:41:12|3.0593
20:41:13|3.0593
20:41:14|3.0593
20:41:15|3.0593
20:41:16|3.0592
20:41:17|3.0592
20:41:18|3.0592
20:41:19|3.0592
20:41:20|3.0593
20:41:21|3.059
20:41:22|3.0588
20:41:23|3.0588
20:41:24|3.0587
20:41:25|3.0584
20:41:26|3.0584
20:41:26|3.0585
20:41:27|3.0585
20:41:29|3.0585
20:41:30|3.0578
20:41:30|3.0569
20:41:32|3.0569
20:41:33|3.0569
20:41:34|3.0569
20:41:35|3.0569
20:41:36|3.0569
20:41:37|3.0569
20:41:38|3.0565
20:41:39|3.0571
20:41:40|3.0571
20:41:41|3.0571
20:41:42|3.0571
20:41:43|3.0571
20:41:44|3.0571
20:41:45|3.0571
20:41:46|3.0571
20:41:47|3.0571
20:41:48|3.0571
20:41:49|3.0571
20:41:50|3.0584
20:41:51|3.0577
20:41:52|3.0562
20:41:53|3.0562
20:41:54|3.0562
20:41:55|3.0562
20:41:56|3.0562
20:41:57|3.0562
20:41:58|3.0562
20:41:59|3.0562
20:42:00|3.0562
20:42:01|3.0564
20:42:03|3.0564
20:42:04|3.0564
20:42:05|3.0564
20:42:06|3.0564
20:42:07|3.0564
20:42:08|3.0564
20:42:09|3.0564
20:42:10|3.0564
20:42:11|3.0588
20:42:12|3.0588
20:42:13|3.0588
20:42:15|3.0588
20:42:15|3.0588
20:42:16|3.0588
20:42:17|3.0588
20:42:18|3.0588
20:42:19|3.0571
20:42:21|3.0571
20:42:22|3.0572
20:42:22|3.0572
20:42:23|3.0572
20:42:25|3.0572
20:42:26|3.0572
20:42:26|3.0573
20:42:27|3.0573
20:42:28|3.0573
20:42:30|3.0573
20:42:31|3.0573
20:42:31|3.0573
20:42:32|3.0573
20:42:34|3.0573
20:42:34|3.0573
20:42:36|3.0573
20:42:36|3.0573
20:42:38|3.0573
20:42:39|3.0573
20:42:40|3.0573
20:42:40|3.0573
20:42:42|3.0589
20:42:42|3.0589
20:42:44|3.0589
20:42:45|3.0589
20:42:46|3.0589
20:42:46|3.0589
20:42:48|3.0589
20:42:49|3.0589
20:42:49|3.0589
20:42:51|3.0576
20:42:51|3.0576
20:42:53|3.0576
20:42:54|3.0576
20:42:54|3.0576
20:42:56|3.0576
20:42:56|3.0576
20:42:58|3.0579
20:42:58|3.0579
20:43:00|3.0579
20:43:00|3.0579
20:43:02|3.0579
20:43:04|3.0579
20:43:05|3.0579
20:43:06|3.0607
20:43:07|3.0607
20:43:07|3.0607
20:43:09|3.0607
20:43:10|3.0607
20:43:10|3.0607
20:43:12|3.0607
20:43:13|3.0607
20:43:13|3.0629
20:43:15|3.0629
20:43:16|3.0629
20:43:16|3.0629
20:43:17|3.0629
20:43:19|3.0615
20:43:19|3.0615
20:43:20|3.0615
20:43:21|3.0615
20:43:23|3.0615
20:43:24|3.0615
20:43:24|3.0615
20:43:25|3.0615
20:43:26|3.0615
20:43:28|3.0639
20:43:29|3.064
20:43:30|3.0646
20:43:31|3.0646
20:43:32|3.0646
20:43:33|3.0646
20:43:33|3.0651
20:43:35|3.0657
20:43:36|3.0656
20:43:36|3.0656
20:43:38|3.0666
20:43:38|3.0667
20:43:39|3.0665
20:43:41|3.0665
20:43:42|3.0665
20:43:42|3.0688
20:43:44|3.0692
20:43:44|3.0692
20:43:46|3.0692
20:43:47|3.0692
20:43:48|3.0692
20:43:48|3.0692
20:43:50|3.0692
20:43:51|3.0692
20:43:51|3.0692
20:43:53|3.0678
20:43:54|3.0678
20:43:55|3.0687
20:43:56|3.0674
20:43:57|3.0674
20:43:58|3.0674
20:43:59|3.0678
20:44:00|3.0678
20:44:01|3.0678
20:44:02|3.0678
20:44:03|3.0678
20:44:05|3.0678
20:44:06|3.0685
20:44:07|3.0685
20:44:09|3.0689
20:44:10|3.0689
20:44:10|3.0689
20:44:11|3.0689
20:44:13|3.0689
20:44:13|3.0659
20:44:15|3.0684
20:44:16|3.0684
20:44:17|3.0684
20:44:18|3.0684
20:44:19|3.0684
20:44:20|3.0685
20:44:21|3.0685
20:44:22|3.0683
20:44:23|3.0683
20:44:24|3.0676
20:44:25|3.068
20:44:25|3.068
20:44:27|3.068
20:44:28|3.0683
20:44:29|3.0683
20:44:29|3.0669
20:44:30|3.0669
20:44:31|3.0669
20:44:33|3.0669
20:44:34|3.0669
20:44:35|3.0671
20:44:36|3.0678
20:44:37|3.0678
20:44:38|3.0678
20:44:39|3.0678
20:44:40|3.0685
20:44:41|3.07
20:44:42|3.0701
20:44:43|3.0701
20:44:44|3.0701
20:44:45|3.0701
20:44:46|3.0723
20:44:47|3.0729
20:44:48|3.0726
20:44:49|3.0726
20:44:50|3.0726
20:44:51|3.0726
20:44:52|3.0726
20:44:53|3.0726
20:44:54|3.0726
20:44:55|3.0726
20:44:56|3.0726
20:44:57|3.0726
20:44:58|3.0726
20:45:00|3.0728
20:45:00|3.0728
20:45:02|3.0728
20:45:02|3.0728
20:45:03|3.0729
20:45:06|3.0728
20:45:06|3.0728
20:45:08|3.0725
20:45:09|3.0725
20:45:10|3.0725
20:45:11|3.0725
20:45:12|3.0725
20:45:14|3.0724
20:45:14|3.0721
20:45:16|3.0711
20:45:17|3.0711
20:45:17|3.0711
20:45:19|3.0711
20:45:20|3.0711
20:45:21|3.0711
20:45:22|3.0711
20:45:23|3.0711
20:45:24|3.071
20:45:25|3.071
20:45:26|3.0705
20:45:26|3.0701
20:45:28|3.0701
20:45:29|3.0701
20:45:30|3.07
20:45:31|3.07
20:45:32|3.067
20:45:33|3.067
20:45:34|3.067
20:45:35|3.0677
20:45:36|3.0677
20:45:37|3.0691
20:45:38|3.0677
20:45:39|3.0677
20:45:40|3.0671
20:45:41|3.0671
20:45:42|3.0671
20:45:43|3.0671
20:45:44|3.0671
20:45:45|3.0675
20:45:46|3.0675
20:45:47|3.0681
20:45:48|3.0681
20:45:49|3.0681
20:45:50|3.068
20:45:51|3.068
20:45:52|3.068
20:45:53|3.0676
20:45:54|3.0676
20:45:55|3.0682
20:45:56|3.0682
20:45:57|3.069
20:45:58|3.069
20:45:59|3.069
20:46:00|3.0695
20:46:01|3.0695
20:46:02|3.0696
20:46:03|3.0696
20:46:04|3.0696
20:46:05|3.0696
20:46:07|3.0696
20:46:07|3.0696
20:46:09|3.0696
20:46:10|3.0696
20:46:11|3.0698
20:46:13|3.0688
20:46:13|3.0688
20:46:15|3.0688
20:46:16|3.0694
20:46:17|3.0694
20:46:18|3.0694
20:46:19|3.0688
20:46:20|3.0688
20:46:20|3.0688
20:46:22|3.0688
20:46:23|3.0688
20:46:25|3.0688
20:46:26|3.0688
20:46:27|3.0688
20:46:28|3.0688
20:46:29|3.0688
20:46:30|3.0688
20:46:31|3.0688
20:46:32|3.0688
20:46:33|3.0688
20:46:34|3.0688
20:46:36|3.0688
20:46:36|3.0678
20:46:38|3.0678
20:46:39|3.0678
20:46:40|3.0684
20:46:40|3.0684
20:46:41|3.0684
20:46:43|3.0684
20:46:44|3.0684
20:46:45|3.0684
20:46:46|3.0684
20:46:47|3.0684
20:46:47|3.0684
20:46:49|3.0684
20:46:50|3.0674
20:46:51|3.0674
20:46:52|3.0682
20:46:53|3.0682
20:46:54|3.0673
20:46:54|3.068
20:46:56|3.068
20:46:56|3.068
20:46:58|3.0671
20:46:58|3.0671
20:47:00|3.0671
20:47:01|3.0674
20:47:02|3.0679
20:47:03|3.0679
20:47:04|3.0685
20:47:05|3.0691
20:47:06|3.0691
20:47:08|3.0691
20:47:08|3.0691
20:47:09|3.0691
20:47:10|3.0691
20:47:11|3.0691
20:47:13|3.0688
20:47:14|3.0688
20:47:15|3.0688
20:47:15|3.0688
20:47:17|3.0688
20:47:17|3.0688
20:47:19|3.0685
20:47:20|3.0685
20:47:21|3.0685
20:47:21|3.0685
20:47:22|3.0685
20:47:24|3.0685
20:47:25|3.0685
20:47:26|3.0685
20:47:26|3.0685
20:47:27|3.0685
20:47:28|3.0685
20:47:30|3.0685
20:47:31|3.0685
20:47:32|3.0685
20:47:33|3.0685
20:47:34|3.0688
20:47:35|3.0688
20:47:36|3.0688
20:47:37|3.0688
20:47:38|3.0688
20:47:39|3.0688
20:47:40|3.0688
20:47:41|3.0688
20:47:41|3.0687
20:47:43|3.0687
20:47:44|3.0687
20:47:45|3.0687
20:47:46|3.0687
20:47:47|3.0688
20:47:48|3.0688
20:47:48|3.0688
20:47:50|3.0688
20:47:51|3.0689
20:47:52|3.0682
20:47:53|3.0684
20:47:54|3.0685
20:47:55|3.0685
20:47:56|3.0685
20:47:57|3.0679
20:47:58|3.0683
20:47:59|3.0683
20:48:00|3.0683
20:48:01|3.0683
20:48:02|3.0661
20:48:03|3.0673
20:48:05|3.0671
20:48:06|3.0671
20:48:06|3.0671
20:48:08|3.0671
20:48:09|3.0671
20:48:11|3.0672
20:48:12|3.0672
20:48:13|3.0672
20:48:15|3.0672
20:48:16|3.0672
20:48:17|3.0678
20:48:18|3.0678
20:48:19|3.0681
20:48:20|3.0681
20:48:21|3.0681
20:48:22|3.0681
20:48:23|3.0681
20:48:24|3.0681
20:48:25|3.0681
20:48:26|3.0681
20:48:27|3.0674
20:48:28|3.0674
20:48:29|3.0661
20:48:30|3.0661
20:48:31|3.0656
20:48:32|3.0656
20:48:33|3.0656
20:48:34|3.0651
20:48:35|3.0651
20:48:36|3.0651
20:48:38|3.0651
20:48:38|3.0651
20:48:39|3.0654
20:48:40|3.0654
20:48:42|3.0661
20:48:42|3.0661
20:48:43|3.0674
20:48:44|3.0669
20:48:46|3.0669
20:48:46|3.0669
20:48:47|3.0669
20:48:49|3.0669
20:48:50|3.0669
20:48:50|3.0657
20:48:51|3.0657
20:48:53|3.0657
20:48:53|3.0657
20:48:54|3.0668
20:48:55|3.0668
20:48:57|3.0665
20:48:58|3.0665
20:48:58|3.0666
20:48:59|3.0666
20:49:00|3.0667
20:49:02|3.0666
20:49:02|3.0666
20:49:04|3.0666
20:49:05|3.0666
20:49:05|3.0666
20:49:07|3.0666
20:49:08|3.0666
20:49:09|3.0664
20:49:10|3.0642
20:49:11|3.0642
20:49:13|3.0665
20:49:14|3.0666
20:49:16|3.0666
20:49:17|3.0666
20:49:18|3.0666
20:49:19|3.0666
20:49:20|3.0668
20:49:21|3.0668
20:49:22|3.0668
20:49:23|3.0668
20:49:24|3.0668
20:49:25|3.0668
20:49:26|3.0668
20:49:27|3.0668
20:49:28|3.0668
20:49:29|3.0668
20:49:30|3.0657
20:49:31|3.0657
20:49:32|3.0657
20:49:33|3.0637
20:49:34|3.0637
20:49:35|3.0637
20:49:36|3.0645
20:49:37|3.0645
20:49:38|3.0647
20:49:39|3.0647
20:49:40|3.0647
20:49:41|3.0647
20:49:42|3.0647
20:49:43|3.0647
20:49:44|3.0647
20:49:45|3.0647
20:49:46|3.0647
20:49:47|3.0647
20:49:48|3.0647
20:49:49|3.0647
20:49:50|3.0647
20:49:51|3.0647
20:49:52|3.0643
20:49:53|3.0643
20:49:54|3.0651
20:49:55|3.0651
20:49:56|3.0651
20:49:58|3.0651
20:49:59|3.0651
20:49:59|3.0651
20:50:01|3.0645
20:50:03|3.0648
20:50:04|3.064
20:50:05|3.064
20:50:05|3.064
20:50:06|3.064
20:50:07|3.0634
20:50:08|3.0634
20:50:09|3.0634
20:50:10|3.063
20:50:12|3.063
20:50:14|3.0635
20:50:15|3.0635
20:50:16|3.0633
20:50:16|3.0633
20:50:18|3.0633
20:50:19|3.0653
20:50:20|3.0653
20:50:21|3.0653
20:50:22|3.0653
20:50:23|3.0651
20:50:24|3.0651
20:50:25|3.0651
20:50:26|3.0655
20:50:28|3.0655
20:50:28|3.0661
20:50:30|3.0658
20:50:31|3.0658
20:50:31|3.0658
20:50:33|3.0658
20:50:34|3.0658
20:50:35|3.0659
20:50:36|3.0659
20:50:37|3.0659
20:50:37|3.0662
20:50:39|3.0662
20:50:40|3.0662
20:50:41|3.0662
20:50:42|3.0662
20:50:43|3.0662
20:50:44|3.0662
20:50:44|3.0662
20:50:46|3.0658
20:50:47|3.0658
20:50:47|3.0645
20:50:49|3.0645
20:50:50|3.0647
20:50:51|3.0647
20:50:52|3.0647
20:50:53|3.0647
20:50:54|3.0658
20:50:55|3.0648
20:50:56|3.0648
20:50:57|3.0648
20:50:58|3.0648
20:50:59|3.0648
20:51:00|3.0648
20:51:01|3.0648
20:51:02|3.0647
20:51:03|3.0647
20:51:04|3.0647
20:51:05|3.0647
20:51:06|3.0647
20:51:07|3.0647
20:51:08|3.0647
20:51:09|3.0647
20:51:10|3.0647
20:51:12|3.0648
20:51:13|3.0648
20:51:14|3.0648
20:51:15|3.0645
20:51:16|3.0645
20:51:17|3.0645
20:51:18|3.0645
20:51:19|3.0645
20:51:20|3.0644
20:51:21|3.0645
20:51:22|3.0645
20:51:23|3.0645
20:51:24|3.0645
20:51:25|3.0645
20:51:26|3.0645
20:51:27|3.0645
20:51:28|3.0645
20:51:30|3.0669
20:51:31|3.0666
20:51:31|3.0666
20:51:32|3.0666
20:51:34|3.0666
20:51:34|3.0666
20:51:36|3.0666
20:51:36|3.0666
20:51:37|3.0656
20:51:38|3.0656
20:51:40|3.0655
20:51:40|3.0653
20:51:41|3.0653
20:51:43|3.0653
20:51:44|3.0653
20:51:44|3.0653
20:51:45|3.0654
20:51:46|3.0654
20:51:47|3.0654
20:51:48|3.0654
20:51:49|3.0654
20:51:50|3.0654
20:51:51|3.0654
20:51:52|3.0654
20:51:53|3.0653
20:51:55|3.0653
20:51:55|3.0648
20:51:56|3.0648
20:51:57|3.0648
20:51:59|3.0648
20:51:59|3.0648
20:52:00|3.0648
20:52:01|3.0648
20:52:02|3.0648
20:52:03|3.0648
20:52:04|3.0648
20:52:06|3.0648
20:52:06|3.0648
20:52:07|3.0648
20:52:09|3.0648
20:52:09|3.0648
20:52:11|3.0648
20:52:11|3.0649
20:52:13|3.0663
20:52:14|3.0663
20:52:15|3.0663
20:52:16|3.0663
20:52:18|3.0663
20:52:19|3.067
20:52:20|3.0662
20:52:21|3.067
20:52:22|3.067
20:52:23|3.0665
20:52:24|3.0663
20:52:25|3.0644
20:52:26|3.0644
20:52:27|3.0648
20:52:29|3.0648
20:52:29|3.0648
20:52:31|3.0648
20:52:32|3.0648
20:52:32|3.0648
20:52:34|3.0658
20:52:34|3.0658
20:52:36|3.0658
20:52:36|3.0658
20:52:37|3.0658
20:52:38|3.0658
20:52:40|3.0658
20:52:41|3.0637
20:52:41|3.0637
20:52:42|3.0637
20:52:43|3.0637
20:52:44|3.0637
20:52:46|3.0637
20:52:47|3.0637
20:52:48|3.0639
20:52:49|3.0639
20:52:50|3.0639
20:52:50|3.0639
20:52:51|3.0639
20:52:52|3.0639
20:52:54|3.0639
20:52:55|3.0635
20:52:56|3.0633
20:52:56|3.0633
20:52:57|3.0633
20:52:59|3.0633
20:53:00|3.0633
20:53:01|3.0633
20:53:01|3.0633
20:53:03|3.0631
20:53:04|3.0626
20:53:05|3.0626
20:53:05|3.0626
20:53:07|3.0626
20:53:08|3.0626
20:53:08|3.0626
20:53:09|3.0627
20:53:10|3.0627
20:53:12|3.0627
20:53:14|3.0627
20:53:14|3.0627
20:53:15|3.0627
20:53:16|3.0633
20:53:17|3.0633
20:53:19|3.0643
20:53:19|3.0643
20:53:20|3.0643
20:53:22|3.0643
20:53:23|3.0643
20:53:23|3.0643
20:53:25|3.0649
20:53:25|3.0649
20:53:27|3.0649
20:53:28|3.0666
20:53:28|3.0663
20:53:29|3.0664
20:53:30|3.0664
20:53:32|3.069
20:53:32|3.069
20:53:34|3.0697
20:53:35|3.0697
20:53:35|3.0697
20:53:37|3.0702
20:53:37|3.0703
20:53:38|3.0703
20:53:39|3.072
20:53:40|3.0728
20:53:42|3.073
20:53:43|3.073
20:53:44|3.0734
20:53:45|3.0736
20:53:45|3.0736
20:53:47|3.074
20:53:47|3.0738
20:53:49|3.0738
20:53:50|3.0738
20:53:50|3.0738
20:53:51|3.0738
20:53:53|3.0738
20:53:53|3.0738
20:53:55|3.074
20:53:55|3.0763
20:53:56|3.0763
20:53:58|3.0763
20:53:59|3.0763
20:54:01|3.0762
20:54:01|3.0762
20:54:03|3.0762
20:54:03|3.076
20:54:04|3.076
20:54:06|3.076
20:54:07|3.076
20:54:08|3.076
20:54:09|3.076
20:54:10|3.076
20:54:11|3.076
20:54:12|3.0764
20:54:13|3.0769
20:54:15|3.0768
20:54:16|3.0775
20:54:17|3.0775
20:54:18|3.0777
20:54:19|3.0777
20:54:21|3.0791
20:54:22|3.0784
20:54:22|3.0784
20:54:24|3.0784
20:54:25|3.0797
20:54:27|3.0797
20:54:28|3.08
20:54:28|3.0798
20:54:30|3.0798
20:54:30|3.0798
20:54:32|3.0798
20:54:32|3.0797
20:54:33|3.0797
20:54:35|3.0797
20:54:36|3.0792
20:54:36|3.0792
20:54:37|3.0792
20:54:39|3.0793
20:54:40|3.0785
20:54:41|3.0785
20:54:41|3.0785
20:54:42|3.0785
20:54:43|3.0783
20:54:44|3.0783
20:54:46|3.0783
20:54:46|3.079
20:54:48|3.0803
20:54:49|3.0819
20:54:49|3.0819
20:54:51|3.0805
20:54:51|3.0805
20:54:52|3.0805
20:54:54|3.0805
20:54:55|3.0805
20:54:55|3.0805
20:54:57|3.0805
20:54:58|3.0801
20:54:59|3.0801
20:54:59|3.0798
20:55:00|3.0797
20:55:01|3.0795
20:55:04|3.0801
20:55:04|3.0823
20:55:06|3.0807
20:55:06|3.0807
20:55:07|3.0807
20:55:08|3.0807
20:55:10|3.0803
20:55:10|3.0803
20:55:11|3.0803
20:55:12|3.0803
20:55:13|3.0803
20:55:14|3.0803
20:55:16|3.0803
20:55:17|3.0809
20:55:19|3.0809
20:55:20|3.0818
20:55:21|3.0818
20:55:22|3.0818
20:55:23|3.0813
20:55:24|3.0813
20:55:25|3.0813
20:55:26|3.0813
20:55:27|3.0813
20:55:28|3.0813
20:55:29|3.0813
20:55:30|3.0819
20:55:31|3.0819
20:55:32|3.0831
20:55:33|3.0821
20:55:34|3.0824
20:55:35|3.0828
20:55:36|3.0828
20:55:37|3.0828
20:55:38|3.0828
20:55:39|3.0825
20:55:40|3.0828
20:55:41|3.0828
20:55:42|3.0825
20:55:43|3.0825
20:55:44|3.0825
20:55:45|3.0825
20:55:47|3.0825
20:55:48|3.0831
20:55:48|3.0842
20:55:49|3.0842
20:55:50|3.0842
20:55:51|3.0842
20:55:52|3.084
20:55:53|3.084
20:55:55|3.084
20:55:55|3.084
20:55:56|3.0841
20:55:58|3.0841
20:55:59|3.0847
20:55:59|3.0847
20:56:01|3.0839
20:56:02|3.084
20:56:03|3.084
20:56:03|3.084
20:56:04|3.084
20:56:06|3.084
20:56:07|3.0836
20:56:07|3.0835
20:56:09|3.0835
20:56:10|3.0835
20:56:11|3.083
20:56:12|3.083
20:56:13|3.0823
20:56:14|3.0823
20:56:15|3.0832
20:56:16|3.0832
20:56:18|3.0832
20:56:19|3.0832
20:56:20|3.0827
20:56:21|3.0827
20:56:22|3.0827
20:56:23|3.0832
20:56:24|3.0828
20:56:25|3.0828
20:56:26|3.0828
20:56:27|3.0828
20:56:28|3.0828
20:56:29|3.0819
20:56:31|3.0819
20:56:32|3.0819
20:56:33|3.0819
20:56:33|3.0819
20:56:34|3.0819
20:56:36|3.0819
20:56:37|3.0819
20:56:38|3.0827
20:56:39|3.0827
20:56:40|3.0835
20:56:41|3.0839
20:56:42|3.0839
20:56:43|3.0847
20:56:44|3.0844
20:56:45|3.0844
20:56:46|3.0837
20:56:47|3.0862
20:56:48|3.0836
20:56:49|3.0839
20:56:50|3.0839
20:56:51|3.0839
20:56:52|3.0839
20:56:53|3.0841
20:56:54|3.0841
20:56:55|3.0852
20:56:56|3.0852
20:56:57|3.0852
20:56:58|3.0852
20:56:59|3.0845
20:57:00|3.0845
20:57:01|3.0857
20:57:02|3.0843
20:57:03|3.0843
20:57:04|3.0851
20:57:05|3.0851
20:57:06|3.0849
20:57:07|3.0863
20:57:08|3.0867
20:57:09|3.0867
20:57:10|3.0878
20:57:12|3.0878
20:57:12|3.0878
20:57:14|3.0878
20:57:14|3.0875
20:57:15|3.0875
20:57:17|3.0873
20:57:19|3.0871
20:57:19|3.0871
20:57:20|3.088
20:57:21|3.088
20:57:23|3.0893
20:57:23|3.0899
20:57:24|3.0907
20:57:26|3.0935
20:57:27|3.0943
20:57:28|3.0943
20:57:29|3.0938
20:57:29|3.094
20:57:31|3.094
20:57:32|3.094
20:57:33|3.0943
20:57:34|3.0946
20:57:35|3.0946
20:57:36|3.0946
20:57:37|3.0946
20:57:38|3.0959
20:57:39|3.0959
20:57:40|3.0958
20:57:41|3.0958
20:57:42|3.0927
20:57:44|3.0927
20:57:44|3.0927
20:57:46|3.0946
20:57:46|3.0959
20:57:47|3.0959
20:57:49|3.0955
20:57:49|3.0956
20:57:51|3.0956
20:57:52|3.0956
20:57:53|3.0956
20:57:54|3.0956
20:57:55|3.0963
20:57:56|3.0963
20:57:58|3.0974
20:57:58|3.0976
20:57:59|3.0976
20:58:01|3.0976
20:58:01|3.0965
20:58:02|3.0965
20:58:03|3.0968
20:58:04|3.0968
20:58:05|3.0978
20:58:06|3.0978
20:58:07|3.0946
20:58:08|3.0943
20:58:09|3.0943
20:58:10|3.0942
20:58:11|3.0932
20:58:12|3.0932
20:58:13|3.0932
20:58:15|3.0932
20:58:15|3.0922
20:58:16|3.0911
20:58:17|3.0918
20:58:19|3.0921
20:58:20|3.092
20:58:21|3.092
20:58:21|3.092
20:58:23|3.092
20:58:24|3.0919
20:58:25|3.0919
20:58:27|3.0919
20:58:27|3.0919
20:58:28|3.0919
20:58:29|3.0919
20:58:30|3.0914
20:58:31|3.0913
20:58:32|3.0912
20:58:34|3.0912
20:58:34|3.0906
20:58:36|3.0906
20:58:37|3.09
20:58:37|3.0902
20:58:39|3.0902
20:58:40|3.09
20:58:41|3.09
20:58:42|3.0905
20:58:43|3.0914
20:58:44|3.0914
20:58:45|3.0914
20:58:46|3.0914
20:58:47|3.0914
20:58:48|3.0928
20:58:48|3.0928
20:58:49|3.0918
20:58:51|3.0918
20:58:52|3.0933
20:58:53|3.093
20:58:54|3.093
20:58:55|3.093
20:58:56|3.093
20:58:57|3.093
20:58:58|3.093
20:58:59|3.0949
20:59:00|3.0948
20:59:01|3.0948
20:59:02|3.0948
20:59:03|3.0948
20:59:04|3.0948
20:59:05|3.0948
20:59:06|3.0948
20:59:07|3.0941
20:59:08|3.0942
20:59:09|3.0934
20:59:10|3.0924
20:59:11|3.0924
20:59:12|3.0924
20:59:13|3.0919
20:59:14|3.0919
20:59:15|3.0919
20:59:16|3.0919
20:59:17|3.0919
20:59:18|3.0919
20:59:20|3.0919
20:59:21|3.0919
20:59:23|3.0915
20:59:24|3.0915
20:59:25|3.0915
20:59:26|3.0915
20:59:27|3.0919
20:59:28|3.0928
20:59:29|3.0937
20:59:31|3.0937
20:59:31|3.0935
20:59:32|3.0935
20:59:33|3.0935
20:59:35|3.0928
20:59:36|3.0924
20:59:37|3.0924
20:59:38|3.0919
20:59:39|3.091
20:59:39|3.091
20:59:41|3.091
20:59:42|3.091
20:59:42|3.0902
20:59:44|3.0902
20:59:45|3.0902
20:59:46|3.0902
20:59:47|3.0907
20:59:47|3.0907
20:59:48|3.0907
20:59:49|3.0907
20:59:50|3.0907
20:59:51|3.0916
20:59:52|3.0916
20:59:53|3.0916
20:59:55|3.0913
20:59:56|3.0913
20:59:57|3.0915
20:59:58|3.0915
20:59:59|3.0915
21:00:00|3.092
21:00:01|3.0917
21:00:02|3.0908
21:00:03|3.0913
21:00:04|3.0913
21:00:05|3.092
21:00:07|3.0906
21:00:07|3.0906
21:00:08|3.0906
21:00:09|3.0876
21:00:11|3.0878
21:00:11|3.0875
21:00:13|3.0875
21:00:13|3.0851
21:00:14|3.0852
21:00:15|3.085
21:00:16|3.0846
21:00:17|3.0847
21:00:18|3.085
21:00:20|3.084
21:00:20|3.0824
21:00:22|3.0824
21:00:23|3.0824
21:00:24|3.0824
21:00:24|3.0825
21:00:26|3.0825
21:00:27|3.0825
21:00:28|3.0825
21:00:29|3.0825
21:00:30|3.0825
21:00:31|3.0834
21:00:32|3.0841
21:00:33|3.0841
21:00:34|3.0841
21:00:35|3.0843
21:00:36|3.0853
21:00:37|3.0853
21:00:38|3.0845
21:00:39|3.0845
21:00:40|3.0845
21:00:41|3.0831
21:00:42|3.0831
21:00:43|3.0833
21:00:44|3.0833
21:00:45|3.0833
21:00:46|3.0833
21:00:47|3.0833
21:00:48|3.0833
21:00:49|3.0833
21:00:50|3.0835
21:00:51|3.0835
21:00:52|3.0835
21:00:53|3.0835
21:00:54|3.0836
21:00:55|3.0836
21:00:56|3.0836
21:00:57|3.0835
21:00:58|3.0835
21:00:59|3.0835
21:01:00|3.0835
21:01:02|3.0835
21:01:02|3.0836
21:01:03|3.086
21:01:04|3.086
21:01:05|3.086
21:01:06|3.086
21:01:07|3.086
21:01:09|3.086
21:01:09|3.0855
21:01:10|3.0855
21:01:11|3.0855
21:01:12|3.0855
21:01:13|3.0855
21:01:14|3.0855
21:01:15|3.0855
21:01:17|3.0868
21:01:17|3.087
21:01:18|3.0868
21:01:20|3.0865
21:01:21|3.0865
21:01:21|3.086
21:01:24|3.086
21:01:25|3.086
21:01:26|3.0858
21:01:27|3.0858
21:01:28|3.0858
21:01:29|3.0858
21:01:29|3.0858
21:01:31|3.0858
21:01:31|3.0858
21:01:33|3.0858
21:01:34|3.0866
21:01:35|3.0866
21:01:35|3.0867
21:01:37|3.0866
21:01:38|3.0859
21:01:38|3.0856
21:01:40|3.0853
21:01:40|3.0853
21:01:42|3.0847
21:01:43|3.0847
21:01:44|3.0847
21:01:45|3.0847
21:01:46|3.0847
21:01:47|3.0838
21:01:49|3.0835
21:01:49|3.0838
21:01:50|3.0838
21:01:52|3.0838
21:01:52|3.0853
21:01:53|3.0858
21:01:54|3.0866
21:01:55|3.0866
21:01:56|3.0864
21:01:57|3.0864
21:01:59|3.0864
21:02:00|3.0864
21:02:00|3.0862
21:02:01|3.0862
21:02:02|3.0862
21:02:03|3.0856
21:02:04|3.0856
21:02:05|3.0855
21:02:07|3.0855
21:02:07|3.0855
21:02:08|3.0855
21:02:09|3.0855
21:02:10|3.0855
21:02:11|3.0855
21:02:13|3.0855
21:02:13|3.0851
21:02:14|3.0852
21:02:15|3.0835
21:02:16|3.083
21:02:17|3.083
21:02:18|3.0827
21:02:20|3.0828
21:02:21|3.0828
21:02:22|3.0828
21:02:24|3.0839
21:02:25|3.0844
21:02:26|3.0844
21:02:28|3.0844
21:02:29|3.0844
21:02:29|3.0848
21:02:31|3.0848
21:02:32|3.0848
21:02:32|3.0849
21:02:33|3.0849
21:02:35|3.0849
21:02:36|3.0849
21:02:38|3.0849
21:02:39|3.0848
21:02:40|3.0848
21:02:41|3.0848
21:02:42|3.0848
21:02:42|3.0848
21:02:44|3.0848
21:02:45|3.0839
21:02:47|3.0839
21:02:48|3.0839
21:02:48|3.0851
21:02:49|3.0848
21:02:50|3.0848
21:02:51|3.0864
21:02:52|3.0859
21:02:54|3.0857
21:02:55|3.0852
21:02:55|3.0852
21:02:56|3.0852
21:02:58|3.0852
21:02:59|3.0852
21:02:59|3.0852
21:03:01|3.0852
21:03:01|3.0882
21:03:02|3.0882
21:03:04|3.0882
21:03:05|3.0876
21:03:06|3.0876
21:03:07|3.0883
21:03:07|3.0888
21:03:08|3.0895
21:03:09|3.0895
21:03:11|3.0892
21:03:11|3.0877
21:03:13|3.0867
21:03:15|3.0867
21:03:15|3.0865
21:03:16|3.0857
21:03:17|3.0856
21:03:18|3.085
21:03:20|3.085
21:03:21|3.085
21:03:22|3.085
21:03:23|3.0851
21:03:24|3.0865
21:03:25|3.0865
21:03:26|3.0877
21:03:27|3.0915
21:03:29|3.0917
21:03:30|3.0914
21:03:31|3.0914
21:03:32|3.0912
21:03:33|3.0909
21:03:34|3.0909
21:03:35|3.0909
21:03:36|3.0909
21:03:37|3.0909
21:03:38|3.0909
21:03:39|3.0909
21:03:40|3.0909
21:03:41|3.0902
21:03:42|3.0902
21:03:43|3.089
21:03:44|3.089
21:03:45|3.089
21:03:47|3.089
21:03:48|3.089
21:03:50|3.089
21:03:51|3.0898
21:03:53|3.0901
21:03:53|3.0902
21:03:55|3.0902
21:03:56|3.0902
21:03:57|3.0902
21:03:59|3.0901
21:04:00|3.0901
21:04:01|3.0901
21:04:02|3.0901
21:04:03|3.0901
21:04:04|3.0901
21:04:05|3.0901
21:04:06|3.0897
21:04:07|3.0897
21:04:09|3.0897
21:04:10|3.0897
21:04:11|3.0899
21:04:12|3.0899
21:04:13|3.0899
21:04:13|3.0899
21:04:14|3.0899
21:04:16|3.0899
21:04:16|3.0899
21:04:18|3.0899
21:04:18|3.0896
21:04:20|3.0896
21:04:21|3.0896
21:04:22|3.0896
21:04:23|3.0896
21:04:24|3.0896
21:04:25|3.0896
21:04:26|3.0897
21:04:28|3.0903
21:04:29|3.0903
21:04:30|3.0906
21:04:31|3.0906
21:04:32|3.0906
21:04:33|3.0906
21:04:34|3.0906
21:04:35|3.0905
21:04:36|3.0905
21:04:37|3.0905
21:04:38|3.0905
21:04:40|3.0902
21:04:41|3.0902
21:04:42|3.0902
21:04:43|3.0902
21:04:44|3.0898
21:04:45|3.0898
21:04:46|3.0898
21:04:47|3.0898
21:04:49|3.0898
21:04:50|3.0898
21:04:51|3.0898
21:04:52|3.0898
21:04:52|3.0898
21:04:54|3.09
21:04:55|3.09
21:04:56|3.09
21:04:57|3.09
21:04:58|3.0883
21:04:59|3.0883
21:04:59|3.0883
21:05:01|3.0883
21:05:02|3.0881
21:05:03|3.0881
21:05:04|3.0881
21:05:05|3.0881
21:05:06|3.0881
21:05:08|3.088
21:05:09|3.0885
21:05:10|3.0885
21:05:11|3.0885
21:05:12|3.0893
21:05:13|3.0893
21:05:14|3.0893
21:05:15|3.0893
21:05:16|3.0893
21:05:17|3.0893
21:05:18|3.0887
21:05:19|3.0887
21:05:20|3.0887
21:05:21|3.0887
21:05:23|3.0887
21:05:24|3.0887
21:05:25|3.0887
21:05:26|3.0885
21:05:27|3.0885
21:05:28|3.0885
21:05:30|3.088
21:05:30|3.088
21:05:31|3.088
21:05:33|3.088
21:05:33|3.0888
21:05:34|3.0888
21:05:35|3.0893
21:05:36|3.0906
21:05:37|3.0906
21:05:39|3.0906
21:05:40|3.0906
21:05:40|3.0899
21:05:41|3.0899
21:05:42|3.0899
21:05:43|3.0899
21:05:44|3.0899
21:05:46|3.0899
21:05:46|3.0899
21:05:47|3.0899
21:05:48|3.0906
21:05:49|3.0893
21:05:51|3.0893
21:05:52|3.0909
21:05:53|3.0875
21:05:54|3.0832
21:05:54|3.084
21:05:56|3.0849
21:05:56|3.0858
21:05:58|3.0849
21:05:59|3.0851
21:06:00|3.0851
21:06:00|3.0851
21:06:01|3.085
21:06:03|3.085
21:06:04|3.085
21:06:05|3.085
21:06:06|3.0853
21:06:07|3.0852
21:06:07|3.0847
21:06:09|3.0847
21:06:10|3.0847
21:06:10|3.085
21:06:11|3.085
21:06:12|3.0844
21:06:14|3.0844
21:06:16|3.0844
21:06:16|3.0844
21:06:17|3.0844
21:06:18|3.0844
21:06:19|3.0844
21:06:20|3.0835
21:06:22|3.0835
21:06:23|3.0833
21:06:23|3.0833
21:06:25|3.0833
21:06:25|3.0834
21:06:27|3.0836
21:06:28|3.0834
21:06:29|3.0834
21:06:30|3.0834
21:06:31|3.0832
21:06:33|3.0832
21:06:33|3.083
21:06:34|3.0832
21:06:36|3.0831
21:06:37|3.0831
21:06:37|3.0831
21:06:38|3.0831
21:06:40|3.0831
21:06:40|3.0831
21:06:41|3.0828
21:06:42|3.0828
21:06:43|3.0828
21:06:44|3.0819
21:06:46|3.0819
21:06:47|3.0819
21:06:47|3.0825
21:06:48|3.0825
21:06:49|3.0825
21:06:50|3.083
21:06:51|3.083
21:06:52|3.083
21:06:53|3.0848
21:06:54|3.0836
21:06:56|3.0836
21:06:57|3.0836
21:06:58|3.0836
21:06:59|3.0836
21:07:00|3.0836
21:07:01|3.0836
21:07:02|3.0837
21:07:03|3.0837
21:07:04|3.0837
21:07:05|3.0837
21:07:05|3.0842
21:07:06|3.0801
21:07:08|3.0787
21:07:09|3.0787
21:07:10|3.0786
21:07:11|3.0786
21:07:11|3.0786
21:07:12|3.0786
21:07:14|3.0787
21:07:15|3.0787
21:07:16|3.0787
21:07:17|3.0793
21:07:18|3.0793
21:07:19|3.0793
21:07:20|3.0795
21:07:21|3.0795
21:07:22|3.079
21:07:24|3.0805
21:07:25|3.0796
21:07:27|3.0796
21:07:28|3.0798
21:07:28|3.0798
21:07:30|3.0798
21:07:31|3.0798
21:07:32|3.0798
21:07:32|3.0798
21:07:33|3.0798
21:07:35|3.0798
21:07:36|3.0798
21:07:37|3.0793
21:07:38|3.0788
21:07:40|3.0788
21:07:40|3.0802
21:07:41|3.0802
21:07:42|3.0798
21:07:43|3.0798
21:07:45|3.0798
21:07:46|3.0796
21:07:46|3.0796
21:07:48|3.0787
21:07:48|3.0787
21:07:49|3.0787
21:07:50|3.0787
21:07:52|3.0787
21:07:52|3.0787
21:07:54|3.0787
21:07:55|3.0787
21:07:55|3.0786
21:07:57|3.0786
21:07:58|3.0783
21:07:59|3.0783
21:08:00|3.0783
21:08:01|3.0783
21:08:02|3.0785
21:08:03|3.0785
21:08:04|3.0785
21:08:05|3.0782
21:08:06|3.0782
21:08:07|3.0794
21:08:08|3.0793
21:08:09|3.0793
21:08:10|3.0793
21:08:11|3.0793
21:08:12|3.0793
21:08:13|3.0793
21:08:14|3.0795
21:08:15|3.0795
21:08:16|3.0795
21:08:17|3.0795
21:08:18|3.0794
21:08:19|3.0794
21:08:20|3.0801
21:08:21|3.0801
21:08:22|3.0801
21:08:23|3.0801
21:08:25|3.0801
21:08:25|3.0801
21:08:26|3.0801
21:08:28|3.0801
21:08:28|3.0801
21:08:30|3.0801
21:08:31|3.0801
21:08:32|3.0797
21:08:33|3.0795
21:08:34|3.0795
21:08:36|3.0781
21:08:37|3.0791
21:08:38|3.0791
21:08:39|3.0791
21:08:39|3.0792
21:08:40|3.0792
21:08:42|3.0792
21:08:43|3.0792
21:08:43|3.0792
21:08:45|3.0792
21:08:46|3.0792
21:08:47|3.0791
21:08:48|3.0791
21:08:49|3.0803
21:08:50|3.0803
21:08:51|3.0802
21:08:52|3.0802
21:08:53|3.0802
21:08:55|3.0802
21:08:56|3.0802
21:08:57|3.0803
21:08:58|3.0803
21:08:58|3.0803
21:09:00|3.0803
21:09:00|3.0803
21:09:01|3.0803
21:09:02|3.0803
21:09:03|3.0803
21:09:05|3.0802
21:09:06|3.0802
21:09:06|3.0802
21:09:07|3.0802
21:09:08|3.0802
21:09:10|3.0796
21:09:10|3.0796
21:09:11|3.0796
21:09:13|3.0791
21:09:14|3.0791
21:09:15|3.0787
21:09:17|3.0787
21:09:17|3.0787
21:09:18|3.0785
21:09:19|3.0785
21:09:21|3.0784
21:09:21|3.0784
21:09:22|3.0784
21:09:23|3.0784
21:09:25|3.0784
21:09:25|3.0785
21:09:27|3.0785
21:09:28|3.0784
21:09:29|3.0784
21:09:29|3.0785
21:09:31|3.0785
21:09:33|3.0776
21:09:34|3.0776
21:09:35|3.0776
21:09:36|3.0776
21:09:37|3.077
21:09:38|3.077
21:09:39|3.0769
21:09:40|3.0769
21:09:40|3.0757
21:09:42|3.0757
21:09:42|3.0758
21:09:43|3.0759
21:09:45|3.0759
21:09:45|3.0759
21:09:46|3.0759
21:09:48|3.0759
21:09:48|3.0758
21:09:50|3.0758
21:09:51|3.0766
21:09:51|3.0766
21:09:52|3.0774
21:09:53|3.0774
21:09:55|3.0774
21:09:56|3.0774
21:09:57|3.0774
21:09:57|3.0774
21:09:59|3.0774
21:09:59|3.0774
21:10:01|3.0776
21:10:02|3.0765
21:10:03|3.0772
21:10:04|3.0772
21:10:04|3.0772
21:10:06|3.0768
21:10:06|3.0768
21:10:08|3.0761
21:10:09|3.0763
21:10:10|3.0763
21:10:10|3.0758
21:10:12|3.0758
21:10:12|3.0758
21:10:14|3.0758
21:10:15|3.0758
21:10:16|3.0758
21:10:16|3.0763
21:10:18|3.0763
21:10:19|3.0779
21:10:20|3.0779
21:10:21|3.0779
21:10:22|3.0779
21:10:23|3.0807
21:10:24|3.0798
21:10:25|3.0793
21:10:27|3.0793
21:10:28|3.0793
21:10:30|3.0791
21:10:31|3.0793
21:10:32|3.0793
21:10:33|3.079
21:10:34|3.079
21:10:35|3.0789
21:10:36|3.0789
21:10:37|3.0789
21:10:38|3.0786
21:10:40|3.0786
21:10:40|3.0785
21:10:42|3.0785
21:10:42|3.0785
21:10:43|3.0785
21:10:45|3.0785
21:10:45|3.0784
21:10:46|3.0784
21:10:47|3.0784
21:10:48|3.0797
21:10:49|3.0797
21:10:51|3.0786
21:10:51|3.0787
21:10:52|3.0788
21:10:54|3.0788
21:10:54|3.0788
21:10:56|3.0788
21:10:56|3.0787
21:10:57|3.0787
21:10:59|3.0786
21:10:59|3.0786
21:11:00|3.0786
21:11:01|3.0786
21:11:02|3.0786
21:11:03|3.0786
21:11:04|3.0787
21:11:06|3.0787
21:11:07|3.0788
21:11:08|3.0802
21:11:08|3.0786
21:11:09|3.0786
21:11:11|3.0786
21:11:11|3.0786
21:11:12|3.0786
21:11:14|3.0777
21:11:15|3.0777
21:11:16|3.078
21:11:17|3.078
21:11:18|3.078
21:11:19|3.078
21:11:21|3.078
21:11:22|3.078
21:11:23|3.078
21:11:24|3.0757
21:11:24|3.0756
21:11:26|3.075
21:11:27|3.0735
21:11:29|3.0744
21:11:30|3.0744
21:11:31|3.0744
21:11:32|3.0744
21:11:32|3.0747
21:11:33|3.0747
21:11:35|3.0759
21:11:36|3.0759
21:11:36|3.0769
21:11:37|3.0769
21:11:38|3.0769
21:11:40|3.0769
21:11:41|3.0781
21:11:42|3.0781
21:11:42|3.0781
21:11:44|3.0781
21:11:45|3.0772
21:11:46|3.0771
21:11:47|3.0771
21:11:48|3.0771
21:11:49|3.0771
21:11:50|3.0771
21:11:51|3.0774
21:11:52|3.0774
21:11:53|3.0774
21:11:54|3.0774
21:11:55|3.0774
21:11:56|3.0775
21:11:57|3.078
21:11:58|3.0774
21:11:59|3.0774
21:12:00|3.0774
21:12:01|3.0783
21:12:02|3.0783
21:12:03|3.0783
21:12:04|3.0783
21:12:05|3.0783
21:12:06|3.0783
21:12:08|3.0783
21:12:08|3.0783
21:12:09|3.0783
21:12:10|3.0783
21:12:11|3.0783
21:12:12|3.0783
21:12:14|3.0783
21:12:15|3.0783
21:12:16|3.0783
21:12:16|3.0783
21:12:17|3.0783
21:12:19|3.0783
21:12:20|3.0783
21:12:21|3.0783
21:12:22|3.0783
21:12:23|3.0742
21:12:24|3.0742
21:12:25|3.0749
21:12:26|3.0749
21:12:27|3.0751
21:12:28|3.0751
21:12:29|3.0751
21:12:30|3.0751
21:12:31|3.0751
21:12:32|3.0751
21:12:33|3.0751
21:12:34|3.0751
21:12:35|3.0751
21:12:36|3.0751
21:12:37|3.0751
21:12:38|3.0751
21:12:39|3.0751
21:12:40|3.0757
21:12:42|3.0763
21:12:43|3.0755
21:12:44|3.0755
21:12:45|3.0755
21:12:45|3.0743
21:12:46|3.0743
21:12:47|3.0743
21:12:49|3.0746
21:12:49|3.0746
21:12:51|3.0746
21:12:52|3.0746
21:12:53|3.0754
21:12:53|3.0754
21:12:55|3.0754
21:12:55|3.0754
21:12:56|3.0754
21:12:57|3.0754
21:12:58|3.0754
21:13:00|3.0751
21:13:01|3.0751
21:13:02|3.0751
21:13:03|3.0751
21:13:04|3.0751
21:13:05|3.0751
21:13:06|3.0751
21:13:07|3.0751
21:13:08|3.0757
21:13:09|3.076
21:13:10|3.076
21:13:11|3.076
21:13:12|3.0749
21:13:13|3.0749
21:13:14|3.0746
21:13:15|3.0746
21:13:16|3.0746
21:13:17|3.0746
21:13:18|3.0746
21:13:19|3.0748
21:13:20|3.0748
21:13:21|3.0754
21:13:22|3.0754
21:13:23|3.0754
21:13:24|3.0754
21:13:25|3.0754
21:13:26|3.0754
21:13:27|3.0754
21:13:29|3.0754
21:13:30|3.0754
21:13:32|3.0763
21:13:33|3.0767
21:13:34|3.0779
21:13:36|3.0779
21:13:37|3.0779
21:13:37|3.0779
21:13:39|3.0779
21:13:40|3.0779
21:13:40|3.0779
21:13:41|3.0779
21:13:43|3.0779
21:13:44|3.0779
21:13:44|3.0779
21:13:46|3.0779
21:13:47|3.0765
21:13:48|3.0765
21:13:48|3.0765
21:13:50|3.0764
21:13:51|3.0764
21:13:52|3.0776
21:13:53|3.0788
21:13:53|3.0788
21:13:55|3.0788
21:13:55|3.0788
21:13:57|3.0788
21:13:58|3.0788
21:14:00|3.0788
21:14:01|3.0788
21:14:01|3.0788
21:14:02|3.0773
21:14:04|3.0773
21:14:05|3.0773
21:14:05|3.0773
21:14:07|3.0776
21:14:07|3.0776
21:14:09|3.0778
21:14:10|3.0778
21:14:10|3.0778
21:14:11|3.0778
21:14:12|3.0778
21:14:13|3.0778
21:14:14|3.0778
21:14:15|3.0788
21:14:16|3.0788
21:14:17|3.0784
21:14:18|3.0784
21:14:20|3.0782
21:14:20|3.0782
21:14:22|3.0791
21:14:22|3.0791
21:14:23|3.0791
21:14:25|3.0788
21:14:25|3.0788
21:14:27|3.0788
21:14:27|3.0788
21:14:28|3.0791
21:14:29|3.0791
21:14:31|3.0789
21:14:32|3.0792
21:14:33|3.0792
21:14:35|3.0792
21:14:35|3.0792
21:14:36|3.0788
21:14:38|3.0788
21:14:39|3.0788
21:14:40|3.0788
21:14:41|3.0797
21:14:42|3.0797
21:14:42|3.0797
21:14:43|3.0797
21:14:45|3.0797
21:14:45|3.0797
21:14:47|3.0797
21:14:49|3.0797
21:14:50|3.0797
21:14:51|3.0797
21:14:52|3.0797
21:14:53|3.0797
21:14:54|3.0797
21:14:55|3.0797
21:14:56|3.0797
21:14:57|3.0797
21:14:58|3.0797
21:14:59|3.0797
21:15:00|3.0797
21:15:00|3.0797
21:15:02|3.0792
21:15:03|3.0792
21:15:04|3.0793
21:15:05|3.0793
21:15:05|3.0791
21:15:07|3.0775
21:15:08|3.0775
21:15:09|3.0775
21:15:10|3.0757
21:15:11|3.0757
21:15:12|3.0757
21:15:13|3.0757
21:15:14|3.0757
21:15:15|3.0757
21:15:16|3.0757
21:15:17|3.0757
21:15:18|3.0757
21:15:19|3.0745
21:15:20|3.0735
21:15:21|3.073
21:15:22|3.073
21:15:23|3.0704
21:15:24|3.0704
21:15:25|3.0707
21:15:26|3.0719
21:15:27|3.0719
21:15:28|3.0717
21:15:29|3.0717
21:15:30|3.0717
21:15:32|3.0725
21:15:32|3.0725
21:15:34|3.0725
21:15:35|3.0723
21:15:37|3.0723
21:15:38|3.0723
21:15:38|3.073
21:15:40|3.073
21:15:41|3.0736
21:15:41|3.0736
21:15:42|3.0733
21:15:43|3.0733
21:15:45|3.0733
21:15:46|3.0733
21:15:46|3.0735
21:15:48|3.0735
21:15:48|3.0735
21:15:50|3.0735
21:15:51|3.0735
21:15:52|3.0735
21:15:52|3.0735
21:15:53|3.0735
21:15:55|3.075
21:15:55|3.075
21:15:57|3.073
21:15:58|3.073
21:15:59|3.073
21:16:00|3.0736
21:16:01|3.0736
21:16:02|3.0736
21:16:03|3.0736
21:16:04|3.0736
21:16:05|3.0736
21:16:06|3.0736
21:16:07|3.0736
21:16:08|3.0736
21:16:09|3.0736
21:16:10|3.0736
21:16:11|3.0736
21:16:12|3.0735
21:16:13|3.0723
21:16:14|3.0723
21:16:15|3.0723
21:16:16|3.0723
21:16:17|3.0723
21:16:18|3.0723
21:16:20|3.0723
21:16:21|3.0721
21:16:21|3.0737
21:16:22|3.0737
21:16:23|3.0737
21:16:24|3.0737
21:16:26|3.0737
21:16:27|3.0751
21:16:28|3.0751
21:16:29|3.0751
21:16:30|3.0751
21:16:30|3.0751
21:16:31|3.0751
21:16:32|3.0751
21:16:34|3.0751
21:16:35|3.0728
21:16:36|3.0728
21:16:37|3.0728
21:16:39|3.0728
21:16:40|3.0725
21:16:41|3.0725
21:16:42|3.0726
21:16:43|3.0726
21:16:44|3.0726
21:16:45|3.0726
21:16:46|3.0726
21:16:46|3.0726
21:16:47|3.0726
21:16:49|3.0726
21:16:49|3.0726
21:16:50|3.0726
21:16:51|3.0716
21:16:52|3.0716
21:16:54|3.0716
21:16:55|3.0716
21:16:56|3.075
21:16:57|3.075
21:16:58|3.0732
21:16:59|3.0732
21:17:00|3.0732
21:17:01|3.0732
21:17:02|3.0732
21:17:03|3.0732
21:17:04|3.0732
21:17:05|3.0732
21:17:06|3.0732
21:17:07|3.0722
21:17:09|3.0722
21:17:10|3.0722
21:17:10|3.0722
21:17:11|3.0722
21:17:13|3.0722
21:17:14|3.0722
21:17:15|3.0712
21:17:16|3.0712
21:17:17|3.0712
21:17:18|3.0713
21:17:19|3.0714
21:17:20|3.0714
21:17:21|3.0714
21:17:22|3.0714
21:17:23|3.0714
21:17:24|3.0714
21:17:25|3.0714
21:17:26|3.0722
21:17:27|3.0722
21:17:28|3.0722
21:17:29|3.0713
21:17:30|3.0713
21:17:31|3.0712
21:17:32|3.0705
21:17:34|3.0705
21:17:34|3.0705
21:17:36|3.0705
21:17:37|3.0705
21:17:37|3.0705
21:17:39|3.0714
21:17:40|3.0714
21:17:41|3.0714
21:17:42|3.0714
21:17:43|3.0715
21:17:45|3.0715
21:17:45|3.0722
21:17:46|3.0722
21:17:47|3.0722
21:17:49|3.0722
21:17:50|3.0722
21:17:51|3.0722
21:17:52|3.0722
21:17:53|3.0722
21:17:53|3.0722
21:17:55|3.0722
21:17:56|3.0722
21:17:57|3.0722
21:17:58|3.0722
21:17:59|3.0722
21:18:01|3.0722
21:18:02|3.0729
21:18:02|3.0729
21:18:04|3.0729
21:18:05|3.073
21:18:06|3.0723
21:18:07|3.0723
21:18:08|3.0723
21:18:09|3.0723
21:18:10|3.0729
21:18:11|3.0729
21:18:12|3.0729
21:18:13|3.0729
21:18:14|3.0729
21:18:15|3.0729
21:18:16|3.0729
21:18:17|3.0751
21:18:18|3.0751
21:18:19|3.076
21:18:20|3.0766
21:18:21|3.0766
21:18:22|3.0766
21:18:23|3.0766
21:18:24|3.0785
21:18:25|3.0785
21:18:26|3.0785
21:18:27|3.0785
21:18:29|3.0785
21:18:29|3.0785
21:18:30|3.0781
21:18:31|3.0781
21:18:32|3.0781
21:18:33|3.0781
21:18:34|3.0781
21:18:36|3.0781
21:18:37|3.0779
21:18:37|3.0781
21:18:39|3.0781
21:18:40|3.0781
21:18:41|3.0781
21:18:42|3.0781
21:18:43|3.0781
21:18:44|3.0781
21:18:45|3.0781
21:18:46|3.0787
21:18:47|3.0785
21:18:48|3.0785
21:18:50|3.0785
21:18:50|3.0785
21:18:51|3.0785
21:18:52|3.0785
21:18:53|3.0785
21:18:55|3.0785
21:18:55|3.0785
21:18:56|3.0785
21:18:58|3.0785
21:18:58|3.0785
21:18:59|3.0785
21:19:00|3.0785
21:19:02|3.0785
21:19:03|3.0785
21:19:04|3.0785
21:19:05|3.0793
21:19:06|3.0793
21:19:07|3.0803
21:19:07|3.0821
21:19:09|3.0806
21:19:09|3.0806
21:19:11|3.0805
21:19:12|3.0805
21:19:13|3.0805
21:19:14|3.0805
21:19:15|3.0805
21:19:16|3.0805
21:19:17|3.0805
21:19:18|3.0805
21:19:19|3.0805
21:19:20|3.0804
21:19:21|3.0804
21:19:22|3.0804
21:19:23|3.0804
21:19:24|3.0804
21:19:25|3.0804
21:19:26|3.0804
21:19:27|3.0804
21:19:28|3.0806
21:19:29|3.0806
21:19:30|3.0806
21:19:31|3.0806
21:19:32|3.0787
21:19:33|3.0787
21:19:34|3.0787
21:19:36|3.0796
21:19:37|3.0795
21:19:37|3.0793
21:19:39|3.079
21:19:40|3.0787
21:19:41|3.0787
21:19:42|3.0787
21:19:43|3.0787
21:19:44|3.078
21:19:45|3.078
21:19:47|3.0775
21:19:48|3.0775
21:19:49|3.0773
21:19:50|3.0761
21:19:51|3.0761
21:19:51|3.0761
21:19:53|3.0761
21:19:54|3.0761
21:19:55|3.0768
21:19:56|3.0768
21:19:57|3.0768
21:19:57|3.0769
21:19:59|3.0771
21:20:00|3.0771
21:20:00|3.0771
21:20:01|3.0772
21:20:03|3.0772
21:20:04|3.078
21:20:05|3.0783
21:20:06|3.0783
21:20:07|3.0787
21:20:08|3.0787
21:20:09|3.0787
21:20:10|3.0787
21:20:11|3.0787
21:20:12|3.0787
21:20:13|3.0788
21:20:14|3.0788
21:20:15|3.0788
21:20:16|3.0789
21:20:17|3.0795
21:20:18|3.079
21:20:19|3.0791
21:20:20|3.0791
21:20:21|3.0792
21:20:22|3.0798
21:20:23|3.0798
21:20:24|3.0798
21:20:25|3.0798
21:20:26|3.0798
21:20:27|3.0799
21:20:28|3.0801
21:20:29|3.0801
21:20:30|3.0801
21:20:31|3.0801
21:20:32|3.0801
21:20:33|3.0799
21:20:34|3.0799
21:20:35|3.0799
21:20:37|3.0799
21:20:37|3.0799
21:20:39|3.0798
21:20:40|3.0798
21:20:41|3.0798
21:20:43|3.0798
21:20:44|3.0798
21:20:44|3.0798
21:20:46|3.0798
21:20:46|3.0798
21:20:47|3.0798
21:20:49|3.0798
21:20:49|3.0798
21:20:51|3.0798
21:20:52|3.0798
21:20:53|3.0798
21:20:54|3.0798
21:20:55|3.0798
21:20:56|3.0802
21:20:57|3.0803
21:20:58|3.0803
21:20:59|3.0808
21:21:00|3.0806
21:21:01|3.0806
21:21:02|3.0808
21:21:03|3.0804
21:21:05|3.0789
21:21:05|3.0786
21:21:06|3.0785
21:21:07|3.0785
21:21:08|3.0785
21:21:10|3.0783
21:21:11|3.0783
21:21:12|3.0783
21:21:12|3.0783
21:21:13|3.0783
21:21:14|3.0783
21:21:16|3.0783
21:21:16|3.0783
21:21:18|3.0783
21:21:18|3.0783
21:21:19|3.0784
21:21:21|3.0784
21:21:22|3.0784
21:21:22|3.0784
21:21:24|3.0787
21:21:24|3.0787
21:21:25|3.0786
21:21:27|3.0788
21:21:27|3.0788
21:21:28|3.0788
21:21:29|3.0789
21:21:31|3.0789
21:21:31|3.0789
21:21:32|3.0789
21:21:33|3.0789
21:21:34|3.0789
21:21:35|3.0792
21:21:37|3.0792
21:21:38|3.0792
21:21:40|3.0795
21:21:40|3.0795
21:21:42|3.0795
21:21:43|3.0795
21:21:43|3.0795
21:21:45|3.0801
21:21:46|3.0801
21:21:46|3.0801
21:21:47|3.0801
21:21:48|3.0801
21:21:50|3.0801
21:21:51|3.0801
21:21:52|3.0801
21:21:52|3.0798
21:21:54|3.0798
21:21:54|3.0798
21:21:55|3.0797
21:21:57|3.0797
21:21:58|3.0797
21:21:59|3.0796
21:21:59|3.0796
21:22:01|3.0796
21:22:02|3.0795
21:22:03|3.0795
21:22:03|3.0795
21:22:05|3.0795
21:22:06|3.0795
21:22:07|3.0796
21:22:08|3.0795
21:22:10|3.0795
21:22:11|3.0795
21:22:11|3.0795
21:22:12|3.0795
21:22:13|3.0795
21:22:15|3.0795
21:22:16|3.0794
21:22:17|3.0794
21:22:18|3.0794
21:22:19|3.0794
21:22:20|3.0794
21:22:21|3.0794
21:22:22|3.0794
21:22:23|3.0794
21:22:24|3.0794
21:22:25|3.0794
21:22:26|3.0795
21:22:27|3.0795
21:22:28|3.0795
21:22:29|3.0795
21:22:30|3.0797
21:22:31|3.0811
21:22:32|3.0811
21:22:33|3.0811
21:22:34|3.0811
21:22:35|3.0803
21:22:36|3.0803
21:22:37|3.0803
21:22:38|3.0803
21:22:39|3.0803
21:22:40|3.0803
21:22:41|3.0803
21:22:42|3.0803
21:22:43|3.0803
21:22:44|3.0803
21:22:45|3.0796
21:22:47|3.0796
21:22:47|3.0796
21:22:49|3.08
21:22:50|3.08
21:22:50|3.08
21:22:52|3.08
21:22:53|3.08
21:22:54|3.08
21:22:54|3.08
21:22:56|3.0808
21:22:56|3.0808
21:22:57|3.0808
21:22:58|3.0808
21:23:00|3.0808
21:23:01|3.0808
21:23:02|3.0806
21:23:03|3.0806
21:23:04|3.0806
21:23:05|3.0806
21:23:06|3.0806
21:23:07|3.0806
21:23:08|3.0806
21:23:09|3.0806
21:23:10|3.0806
21:23:12|3.0806
21:23:13|3.0806
21:23:13|3.0806
21:23:15|3.0806
21:23:15|3.0806
21:23:16|3.0807
21:23:17|3.0807
21:23:19|3.0807
21:23:20|3.0807
21:23:20|3.0807
21:23:21|3.0807
21:23:23|3.0807
21:23:24|3.0804
21:23:25|3.0802
21:23:26|3.0802
21:23:26|3.0802
21:23:29|3.0802
21:23:29|3.0802
21:23:30|3.0802
21:23:31|3.0797
21:23:33|3.0787
21:23:33|3.0778
21:23:34|3.0778
21:23:36|3.0778
21:23:36|3.0778
21:23:38|3.0778
21:23:39|3.0775
21:23:40|3.0775
21:23:41|3.0775
21:23:42|3.0775
21:23:43|3.0775
21:23:44|3.0775
21:23:45|3.0776
21:23:46|3.0776
21:23:47|3.0776
21:23:49|3.078
21:23:50|3.0784
21:23:50|3.0784
21:23:51|3.0784
21:23:53|3.0764
21:23:54|3.0761
21:23:55|3.075
21:23:56|3.075
21:23:57|3.0754
21:23:58|3.0754
21:23:58|3.0754
21:24:00|3.0757
21:24:00|3.0757
21:24:02|3.0757
21:24:03|3.0757
21:24:04|3.0757
21:24:05|3.0757
21:24:06|3.0755
21:24:08|3.0755
21:24:09|3.0755
21:24:10|3.0755
21:24:11|3.0755
21:24:11|3.0755
21:24:13|3.0755
21:24:14|3.0755
21:24:16|3.0755
21:24:17|3.0755
21:24:17|3.0755
21:24:18|3.0755
21:24:20|3.0765
21:24:21|3.0765
21:24:22|3.0758
21:24:23|3.077
21:24:23|3.077
21:24:24|3.077
21:24:26|3.077
21:24:26|3.077
21:24:27|3.0765
21:24:28|3.0765
21:24:29|3.0767
21:24:31|3.0767
21:24:31|3.0767
21:24:32|3.0767
21:24:34|3.0767
21:24:35|3.0773
21:24:36|3.0773
21:24:37|3.0773
21:24:37|3.0774
21:24:38|3.0774
21:24:40|3.0774
21:24:41|3.0774
21:24:41|3.0774
21:24:43|3.0774
21:24:44|3.0774
21:24:46|3.0774
21:24:47|3.0774
21:24:47|3.0774
21:24:49|3.0774
21:24:50|3.0774
21:24:51|3.0778
21:24:52|3.0778
21:24:53|3.0778
21:24:54|3.0778
21:24:55|3.0778
21:24:56|3.0752
21:24:57|3.0752
21:24:58|3.0765
21:24:59|3.0764
21:25:00|3.0765
21:25:01|3.0765
21:25:01|3.0763
21:25:03|3.0763
21:25:04|3.0763
21:25:04|3.0763
21:25:06|3.0764
21:25:07|3.0764
21:25:08|3.0764
21:25:09|3.0764
21:25:11|3.0764
21:25:11|3.0764
21:25:12|3.0764
21:25:14|3.0764
21:25:15|3.0764
21:25:16|3.0764
21:25:16|3.0764
21:25:17|3.0764
21:25:19|3.0765
21:25:19|3.0765
21:25:21|3.0765
21:25:22|3.0777
21:25:23|3.0778
21:25:24|3.0778
21:25:25|3.0778
21:25:26|3.0778
21:25:27|3.0778
21:25:28|3.0775
21:25:29|3.0775
21:25:30|3.0775
21:25:31|3.0775
21:25:32|3.0775
21:25:33|3.0775
21:25:34|3.0774
21:25:35|3.0772
21:25:37|3.0769
21:25:37|3.0767
21:25:38|3.0767
21:25:39|3.0766
21:25:41|3.0762
21:25:42|3.0762
21:25:44|3.0759
21:25:45|3.0759
21:25:46|3.0759
21:25:48|3.0759
21:25:49|3.0759
21:25:49|3.0759
21:25:51|3.0759
21:25:51|3.0759
21:25:52|3.0757
21:25:54|3.0755
21:25:54|3.076
21:25:56|3.076
21:25:57|3.076
21:25:58|3.0755
21:25:59|3.0755
21:26:00|3.0762
21:26:01|3.077
21:26:02|3.077
21:26:03|3.077
21:26:04|3.077
21:26:06|3.077
21:26:07|3.0769
21:26:07|3.0769
21:26:08|3.0769
21:26:10|3.0769
21:26:10|3.0769
21:26:11|3.0769
21:26:12|3.0769
21:26:14|3.0769
21:26:15|3.0775
21:26:16|3.0775
21:26:17|3.0775
21:26:18|3.0775
21:26:19|3.0775
21:26:20|3.0775
21:26:21|3.0775
21:26:23|3.0772
21:26:23|3.0777
21:26:25|3.0775
21:26:25|3.0774
21:26:26|3.0774
21:26:27|3.0774
21:26:29|3.0774
21:26:30|3.0774
21:26:30|3.0774
21:26:31|3.0774
21:26:32|3.0774
21:26:33|3.0774
21:26:35|3.0774
21:26:35|3.0774
21:26:36|3.0774
21:26:37|3.077
21:26:38|3.077
21:26:39|3.077
21:26:40|3.077
21:26:42|3.0768
21:26:43|3.0768
21:26:44|3.0768
21:26:45|3.076
21:26:46|3.076
21:26:48|3.076
21:26:48|3.076
21:26:50|3.076
21:26:51|3.076
21:26:52|3.076
21:26:53|3.076
21:26:54|3.076
21:26:55|3.076
21:26:55|3.076
21:26:57|3.076
21:26:57|3.076
21:26:59|3.076
21:26:59|3.076
21:27:01|3.0764
21:27:01|3.0765
21:27:02|3.0765
21:27:03|3.0765
21:27:04|3.0765
21:27:06|3.0765
21:27:07|3.0765
21:27:07|3.0765
21:27:09|3.0765
21:27:10|3.0765
21:27:11|3.0765
21:27:12|3.0765
21:27:12|3.0765
21:27:14|3.0765
21:27:15|3.0765
21:27:16|3.0765
21:27:17|3.0765
21:27:17|3.0761
21:27:19|3.0761
21:27:19|3.0759
21:27:21|3.0759
21:27:21|3.0759
21:27:22|3.0759
21:27:24|3.0757
21:27:25|3.0757
21:27:26|3.0753
21:27:27|3.0744
21:27:28|3.0741
21:27:29|3.0741
21:27:31|3.0741
21:27:31|3.0738
21:27:32|3.073
21:27:33|3.073
21:27:34|3.0723
21:27:35|3.0713
21:27:36|3.0714
21:27:38|3.0712
21:27:39|3.0717
21:27:40|3.0722
21:27:41|3.0722
21:27:42|3.0726
21:27:44|3.0729
21:27:45|3.0728
21:27:46|3.0728
21:27:47|3.0728
21:27:48|3.073
21:27:49|3.073
21:27:49|3.0732
21:27:51|3.0733
21:27:52|3.0733
21:27:53|3.0733
21:27:53|3.0733
21:27:55|3.0733
21:27:56|3.0737
21:27:57|3.0737
21:27:58|3.0737
21:27:59|3.0737
21:28:00|3.0737
21:28:01|3.0737
21:28:02|3.0739
21:28:03|3.0739
21:28:04|3.0739
21:28:05|3.0739
21:28:06|3.0738
21:28:08|3.0743
21:28:09|3.0743
21:28:09|3.0743
21:28:10|3.0743
21:28:12|3.0743
21:28:13|3.0743
21:28:14|3.0743
21:28:14|3.0743
21:28:16|3.0743
21:28:16|3.0745
21:28:18|3.0745
21:28:19|3.0743
21:28:20|3.0742
21:28:21|3.0723
21:28:22|3.0723
21:28:23|3.0723
21:28:23|3.0723
21:28:25|3.0723
21:28:25|3.0723
21:28:26|3.0724
21:28:28|3.0724
21:28:29|3.0724
21:28:30|3.0724
21:28:31|3.0724
21:28:32|3.0724
21:28:33|3.0724
21:28:34|3.0724
21:28:35|3.0724
21:28:36|3.0724
21:28:37|3.0724
21:28:38|3.0724
21:28:39|3.0724
21:28:40|3.0724
21:28:41|3.0724
21:28:42|3.0724
21:28:43|3.0725
21:28:45|3.0725
21:28:46|3.0725
21:28:48|3.0725
21:28:48|3.0725
21:28:49|3.0725
21:28:51|3.0725
21:28:52|3.0725
21:28:53|3.0725
21:28:54|3.0725
21:28:55|3.0724
21:28:55|3.0724
21:28:57|3.0724
21:28:58|3.0727
21:28:58|3.0727
21:29:00|3.0727
21:29:01|3.0728
21:29:01|3.0728
21:29:02|3.0728
21:29:03|3.0728
21:29:05|3.0727
21:29:06|3.0726
21:29:07|3.0726
21:29:08|3.0726
21:29:08|3.0724
21:29:10|3.0724
21:29:11|3.0723
21:29:12|3.0723
21:29:12|3.0723
21:29:14|3.0723
21:29:15|3.0723
21:29:16|3.0722
21:29:16|3.0722
21:29:18|3.0723
21:29:19|3.0723
21:29:19|3.0726
21:29:20|3.0726
21:29:22|3.0742
21:29:22|3.0737
21:29:23|3.0737
21:29:25|3.0737
21:29:26|3.0737
21:29:27|3.0737
21:29:28|3.0737
21:29:29|3.0737
21:29:30|3.0737
21:29:31|3.0737
21:29:32|3.0737
21:29:33|3.0739
21:29:34|3.0739
21:29:35|3.0738
21:29:36|3.0739
21:29:37|3.0739
21:29:38|3.0739
21:29:39|3.0739
21:29:40|3.0739
21:29:41|3.0739
21:29:42|3.0739
21:29:43|3.074
21:29:44|3.074
21:29:46|3.074
21:29:47|3.074
21:29:49|3.074
21:29:50|3.074
21:29:51|3.0742
21:29:52|3.0742
21:29:53|3.0742
21:29:55|3.0749
21:29:56|3.0748
21:29:57|3.0748
21:29:57|3.0748
21:29:58|3.0748
21:29:59|3.0748
21:30:00|3.0748
21:30:02|3.0748
21:30:02|3.0745
21:30:04|3.0745
21:30:04|3.0734
21:30:06|3.0715
21:30:07|3.0722
21:30:08|3.0722
21:30:09|3.0716
21:30:10|3.0716
21:30:11|3.0725
21:30:12|3.0725
21:30:13|3.073
21:30:14|3.073
21:30:15|3.073
21:30:16|3.073
21:30:17|3.073
21:30:18|3.073
21:30:19|3.073
21:30:20|3.073
21:30:21|3.073
21:30:22|3.073
21:30:24|3.073
21:30:24|3.0718
21:30:25|3.0718
21:30:26|3.0718
21:30:27|3.0718
21:30:28|3.0718
21:30:29|3.0718
21:30:30|3.0718
21:30:31|3.073
21:30:33|3.073
21:30:33|3.073
21:30:35|3.0721
21:30:35|3.0724
21:30:37|3.0724
21:30:38|3.0719
21:30:39|3.0719
21:30:39|3.0719
21:30:40|3.0715
21:30:42|3.0716
21:30:43|3.0713
21:30:43|3.0713
21:30:44|3.0713
21:30:46|3.0715
21:30:47|3.0713
21:30:49|3.0713
21:30:50|3.0713
21:30:51|3.0713
21:30:52|3.0713
21:30:52|3.0714
21:30:54|3.0714
21:30:55|3.0714
21:30:56|3.0714
21:30:56|3.0714
21:30:57|3.0714
21:30:59|3.0714
21:31:00|3.0714
21:31:01|3.0718
21:31:02|3.0718
21:31:03|3.0718
21:31:04|3.0718
21:31:05|3.0718
21:31:06|3.0725
21:31:07|3.0725
21:31:09|3.0725
21:31:09|3.0725
21:31:11|3.0725
21:31:11|3.0725
21:31:12|3.0725
21:31:13|3.0721
21:31:14|3.0721
21:31:15|3.0721
21:31:16|3.0734
21:31:18|3.0734
21:31:18|3.0734
21:31:20|3.0734
21:31:20|3.0734
21:31:21|3.0734
21:31:23|3.0734
21:31:23|3.0734
21:31:24|3.0734
21:31:25|3.0734
21:31:26|3.073
21:31:27|3.0729
21:31:29|3.0727
21:31:29|3.0727
21:31:30|3.0727
21:31:31|3.0711
21:31:32|3.0711
21:31:33|3.0711
21:31:34|3.0711
21:31:35|3.0711
21:31:37|3.0703
21:31:37|3.0685
21:31:38|3.0687
21:31:39|3.0687
21:31:41|3.0687
21:31:41|3.0687
21:31:43|3.0687
21:31:44|3.0687
21:31:44|3.0685
21:31:45|3.0681
21:31:47|3.0681
21:31:49|3.0689
21:31:50|3.0685
21:31:51|3.0682
21:31:52|3.0682
21:31:54|3.0682
21:31:55|3.0681
21:31:56|3.0681
21:31:57|3.068
21:31:58|3.068
21:31:59|3.068
21:31:59|3.068
21:32:01|3.0644
21:32:01|3.0644
21:32:03|3.0659
21:32:05|3.0659
21:32:06|3.0657
21:32:07|3.0659
21:32:07|3.0659
21:32:09|3.0659
21:32:09|3.0659
21:32:10|3.0659
21:32:12|3.0659
21:32:12|3.0659
21:32:13|3.0667
21:32:15|3.0667
21:32:15|3.0667
21:32:16|3.0667
21:32:17|3.0667
21:32:19|3.0667
21:32:20|3.0667
21:32:21|3.0667
21:32:21|3.0667
21:32:23|3.0667
21:32:23|3.0667
21:32:25|3.0667
21:32:26|3.0667
21:32:26|3.0666
21:32:27|3.0666
21:32:29|3.0657
21:32:30|3.0657
21:32:30|3.0652
21:32:31|3.0684
21:32:33|3.0684
21:32:34|3.0684
21:32:35|3.0684
21:32:35|3.0684
21:32:37|3.0684
21:32:37|3.0684
21:32:38|3.0684
21:32:40|3.0702
21:32:41|3.0702
21:32:42|3.0696
21:32:43|3.0696
21:32:44|3.0696
21:32:45|3.0694
21:32:46|3.0694
21:32:47|3.0694
21:32:48|3.0694
21:32:49|3.0694
21:32:51|3.0691
21:32:52|3.0691
21:32:54|3.0691
21:32:55|3.0691
21:32:55|3.0691
21:32:57|3.0691
21:32:57|3.0684
21:32:58|3.0684
21:33:00|3.0684
21:33:01|3.0684
21:33:02|3.0684
21:33:03|3.0684
21:33:04|3.0684
21:33:05|3.0684
21:33:05|3.0684
21:33:06|3.0696
21:33:07|3.0705
21:33:08|3.071
21:33:09|3.071
21:33:10|3.071
21:33:12|3.071
21:33:13|3.071
21:33:13|3.071
21:33:15|3.071
21:33:15|3.071
21:33:17|3.071
21:33:17|3.071
21:33:19|3.071
21:33:20|3.0706
21:33:20|3.0706
21:33:22|3.0704
21:33:23|3.0704
21:33:23|3.0704
21:33:24|3.0704
21:33:26|3.0704
21:33:27|3.0707
21:33:27|3.071
21:33:28|3.071
21:33:31|3.071
21:33:31|3.071
21:33:32|3.071
21:33:33|3.071
21:33:35|3.0716
21:33:35|3.073
21:33:37|3.073
21:33:37|3.073
21:33:39|3.073
21:33:40|3.0736
21:33:40|3.0736
21:33:41|3.0736
21:33:42|3.0734
21:33:43|3.0734
21:33:44|3.0734
21:33:45|3.0734
21:33:46|3.0734
21:33:47|3.0734
21:33:49|3.0725
21:33:51|3.0726
21:33:51|3.0727
21:33:52|3.0727
21:33:53|3.0727
21:33:55|3.0727
21:33:56|3.0723
21:33:56|3.0723
21:33:58|3.0723
21:33:59|3.0723
21:34:00|3.0723
21:34:01|3.0729
21:34:02|3.0729
21:34:03|3.0731
21:34:04|3.0731
21:34:05|3.0731
21:34:06|3.0731
21:34:07|3.0731
21:34:08|3.0731
21:34:09|3.0731
21:34:10|3.0731
21:34:11|3.0731
21:34:12|3.0731
21:34:13|3.0721
21:34:14|3.0721
21:34:15|3.0721
21:34:17|3.0721
21:34:17|3.0721
21:34:18|3.0711
21:34:20|3.0711
21:34:20|3.0711
21:34:22|3.0711
21:34:23|3.0711
21:34:24|3.0711
21:34:24|3.0711
21:34:25|3.0711
21:34:26|3.0711
21:34:27|3.0711
21:34:28|3.0711
21:34:30|3.0711
21:34:31|3.0719
21:34:32|3.0721
21:34:33|3.0721
21:34:33|3.0721
21:34:34|3.0721
21:34:35|3.0721
21:34:36|3.0721
21:34:38|3.0721
21:34:39|3.071
21:34:40|3.071
21:34:41|3.071
21:34:42|3.071
21:34:43|3.0703
21:34:44|3.0703
21:34:45|3.0703
21:34:46|3.0703
21:34:47|3.0703
21:34:48|3.0703
21:34:49|3.0702
21:34:50|3.0703
21:34:51|3.0713
21:34:52|3.0718
21:34:53|3.0718
21:34:54|3.0718
21:34:55|3.0718
21:34:57|3.0718
21:34:58|3.0718
21:34:59|3.0718
21:35:00|3.0718
21:35:01|3.0717
21:35:02|3.0717
21:35:03|3.0717
21:35:04|3.0717
21:35:06|3.071
21:35:06|3.071
21:35:07|3.071
21:35:08|3.071
21:35:09|3.0714
21:35:10|3.0714
21:35:11|3.0714
21:35:12|3.0714
21:35:14|3.0714
21:35:14|3.0714
21:35:15|3.0714
21:35:16|3.0714
21:35:17|3.0714
21:35:18|3.0714
21:35:20|3.0714
21:35:20|3.0714
21:35:21|3.0709
21:35:22|3.0709
21:35:24|3.0709
21:35:25|3.0709
21:35:25|3.0709
21:35:26|3.0709
21:35:27|3.0709
21:35:29|3.0709
21:35:29|3.0709
21:35:30|3.0698
21:35:32|3.07
21:35:33|3.07
21:35:33|3.0698
21:35:34|3.0698
21:35:35|3.0691
21:35:37|3.0691
21:35:37|3.0691
21:35:38|3.0692
21:35:40|3.0692
21:35:41|3.0686
21:35:41|3.0686
21:35:42|3.0686
21:35:43|3.0686
21:35:45|3.0686
21:35:46|3.0683
21:35:47|3.0683
21:35:48|3.0683
21:35:49|3.0692
21:35:51|3.0692
21:35:52|3.0692
21:35:54|3.0692
21:35:55|3.0689
21:35:56|3.068
21:35:57|3.068
21:35:57|3.068
21:35:59|3.068
21:36:00|3.068
21:36:01|3.068
21:36:02|3.0692
21:36:02|3.0692
21:36:04|3.0692
21:36:05|3.0694
21:36:06|3.0694
21:36:07|3.0694
21:36:08|3.0694
21:36:09|3.0694
21:36:10|3.0691
21:36:11|3.0691
21:36:12|3.0691
21:36:13|3.0691
21:36:14|3.0691
21:36:15|3.0691
21:36:16|3.0691
21:36:17|3.0691
21:36:18|3.0691
21:36:19|3.0691
21:36:20|3.0691
21:36:21|3.0691
21:36:22|3.0691
21:36:24|3.0691
21:36:25|3.0691
21:36:25|3.0691
21:36:27|3.0691
21:36:28|3.0747
21:36:29|3.0743
21:36:30|3.0743
21:36:31|3.0743
21:36:31|3.0743
21:36:33|3.0743
21:36:34|3.0743
21:36:35|3.0751
21:36:35|3.0751
21:36:36|3.0732
21:36:38|3.0742
21:36:38|3.0742
21:36:40|3.0742
21:36:41|3.0742
21:36:42|3.0742
21:36:42|3.0742
21:36:44|3.0729
21:36:45|3.0729
21:36:46|3.0742
21:36:47|3.0742
21:36:47|3.0747
21:36:49|3.0747
21:36:49|3.074
21:36:50|3.0737
21:36:51|3.0737
21:36:54|3.0737
21:36:55|3.0737
21:36:56|3.0746
21:36:57|3.0746
21:36:58|3.0746
21:36:59|3.0746
21:37:00|3.0746
21:37:02|3.0737
21:37:03|3.0737
21:37:04|3.0737
21:37:05|3.0737
21:37:06|3.0737
21:37:07|3.0739
21:37:08|3.0739
21:37:09|3.0743
21:37:10|3.0743
21:37:11|3.0746
21:37:12|3.0752
21:37:13|3.0747
21:37:14|3.0747
21:37:15|3.0747
21:37:16|3.0747
21:37:17|3.0712
21:37:18|3.0714
21:37:19|3.0699
21:37:20|3.0716
21:37:21|3.0709
21:37:22|3.0715
21:37:23|3.0715
21:37:25|3.0715
21:37:25|3.0715
21:37:26|3.0713
21:37:28|3.0703
21:37:28|3.0703
21:37:30|3.0703
21:37:31|3.0703
21:37:31|3.0703
21:37:32|3.0703
21:37:33|3.0703
21:37:35|3.0703
21:37:35|3.0703
21:37:37|3.0703
21:37:38|3.0703
21:37:39|3.0703
21:37:40|3.0703
21:37:40|3.0703
21:37:41|3.0703
21:37:42|3.0703
21:37:44|3.0703
21:37:44|3.0703
21:37:46|3.0706
21:37:46|3.0706
21:37:47|3.0706
21:37:49|3.0706
21:37:49|3.0706
21:37:51|3.07
21:37:52|3.0699
21:37:52|3.0699
21:37:54|3.0699
21:37:55|3.0699
21:37:56|3.0699
21:37:57|3.0699
21:37:58|3.0699
21:37:59|3.0698
21:38:00|3.0698
21:38:02|3.07
21:38:03|3.0701
21:38:03|3.07
21:38:05|3.07
21:38:05|3.07
21:38:06|3.07
21:38:07|3.07
21:38:08|3.07
21:38:10|3.07
21:38:11|3.07
21:38:12|3.07
21:38:12|3.07
21:38:14|3.07
21:38:14|3.07
21:38:16|3.07
21:38:17|3.07
21:38:18|3.07
21:38:19|3.0701
21:38:19|3.0704
21:38:21|3.0705
21:38:22|3.0721
21:38:23|3.0726
21:38:24|3.0726
21:38:25|3.0722
21:38:26|3.0736
21:38:26|3.0742
21:38:28|3.0726
21:38:29|3.0726
21:38:29|3.0726
21:38:31|3.0726
21:38:32|3.0726
21:38:34|3.0726
21:38:34|3.0726
21:38:36|3.0726
21:38:37|3.0726
21:38:37|3.0726
21:38:38|3.0726
21:38:39|3.0726
21:38:41|3.0726
21:38:41|3.0726
21:38:43|3.0726
21:38:43|3.0726
21:38:44|3.0726
21:38:45|3.0726
21:38:46|3.0726
21:38:47|3.0726
21:38:48|3.0726
21:38:49|3.0726
21:38:51|3.0726
21:38:51|3.0726
21:38:52|3.0726
21:38:54|3.0726
21:38:56|3.0726
21:38:56|3.0726
21:38:58|3.0726
21:39:00|3.0726
21:39:01|3.0726
21:39:02|3.0738
21:39:03|3.0735
21:39:03|3.0735
21:39:04|3.0733
21:39:05|3.0733
21:39:07|3.0733
21:39:08|3.0733
21:39:10|3.0733
21:39:11|3.0737
21:39:11|3.0737
21:39:12|3.0736
21:39:13|3.0736
21:39:14|3.0736
21:39:16|3.0736
21:39:17|3.0713
21:39:17|3.0713
21:39:18|3.0713
21:39:20|3.0713
21:39:21|3.0713
21:39:22|3.0713
21:39:23|3.0713
21:39:23|3.0724
21:39:25|3.0724
21:39:25|3.0724
21:39:26|3.0724
21:39:27|3.0724
21:39:29|3.0736
21:39:30|3.0725
21:39:31|3.0729
21:39:31|3.0729
21:39:33|3.0736
21:39:34|3.0737
21:39:35|3.0734
21:39:36|3.0734
21:39:37|3.0728
21:39:38|3.0728
21:39:39|3.0729
21:39:40|3.0729
21:39:40|3.0729
21:39:42|3.0729
21:39:43|3.0729
21:39:44|3.0733
21:39:44|3.0733
21:39:46|3.0733
21:39:46|3.0723
21:39:48|3.0717
21:39:49|3.0717
21:39:49|3.0717
21:39:50|3.0717
21:39:52|3.0722
21:39:52|3.0722
21:39:54|3.0715
21:39:54|3.0715
21:39:57|3.0715
21:39:58|3.0715
21:39:58|3.0715
21:40:00|3.0715
21:40:00|3.0714
21:40:02|3.0721
21:40:03|3.0723
21:40:04|3.0725
21:40:05|3.0726
21:40:06|3.0726
21:40:07|3.0726
21:40:08|3.0725
21:40:09|3.0725
21:40:10|3.0725
21:40:11|3.0726
21:40:12|3.0726
21:40:13|3.0716
21:40:14|3.0725
21:40:15|3.0722
21:40:16|3.0722
21:40:17|3.0722
21:40:18|3.0722
21:40:19|3.0722
21:40:21|3.0719
21:40:21|3.0719
21:40:22|3.0719
21:40:24|3.0719
21:40:24|3.0719
21:40:25|3.0719
21:40:27|3.0719
21:40:27|3.0719
21:40:28|3.0719
21:40:29|3.0724
21:40:30|3.0724
21:40:31|3.0724
21:40:33|3.0724
21:40:34|3.0724
21:40:35|3.0721
21:40:36|3.0721
21:40:37|3.0721
21:40:37|3.0721
21:40:39|3.0721
21:40:40|3.0721
21:40:41|3.0723
21:40:42|3.0723
21:40:42|3.0723
21:40:44|3.0717
21:40:44|3.0716
21:40:46|3.0716
21:40:47|3.0716
21:40:47|3.0721
21:40:49|3.0721
21:40:49|3.0721
21:40:51|3.0716
21:40:52|3.0716
21:40:53|3.0716
21:40:53|3.0716
21:40:55|3.0716
21:40:56|3.0716
21:40:57|3.0716
21:40:58|3.0702
21:40:59|3.0702
21:40:59|3.0702
21:41:02|3.0702
21:41:03|3.0702
21:41:04|3.0702
21:41:04|3.071
21:41:05|3.071
21:41:06|3.071
21:41:08|3.071
21:41:08|3.071
21:41:10|3.071
21:41:11|3.071
21:41:11|3.071
21:41:13|3.071
21:41:14|3.071
21:41:15|3.071
21:41:16|3.071
21:41:16|3.0712
21:41:17|3.0712
21:41:19|3.0725
21:41:19|3.0725
21:41:20|3.0725
21:41:21|3.0725
21:41:23|3.0725
21:41:23|3.0724
21:41:24|3.0724
21:41:25|3.0724
21:41:27|3.0726
21:41:28|3.0726
21:41:28|3.0726
21:41:30|3.0726
21:41:31|3.0726
21:41:32|3.0726
21:41:33|3.0726
21:41:34|3.0726
21:41:34|3.0735
21:41:36|3.0749
21:41:37|3.0757
21:41:37|3.0747
21:41:39|3.0747
21:41:40|3.0747
21:41:40|3.0747
21:41:42|3.0747
21:41:43|3.0747
21:41:44|3.0747
21:41:45|3.0748
21:41:46|3.0748
21:41:46|3.0748
21:41:48|3.0746
21:41:49|3.0746
21:41:49|3.0747
21:41:50|3.0747
21:41:53|3.0747
21:41:53|3.0747
21:41:54|3.0747
21:41:55|3.0747
21:41:57|3.0747
21:41:58|3.0798
21:41:59|3.0797
21:42:00|3.0797
21:42:01|3.0797
21:42:02|3.0795
21:42:03|3.0795
21:42:04|3.0794
21:42:05|3.0794
21:42:06|3.0794
21:42:07|3.0792
21:42:09|3.0792
21:42:10|3.0792
21:42:11|3.0792
21:42:12|3.0792
21:42:13|3.0797
21:42:13|3.0797
21:42:15|3.0797
21:42:16|3.0797
21:42:17|3.0797
21:42:18|3.0797
21:42:19|3.0797
21:42:20|3.0797
21:42:21|3.0794
21:42:22|3.0797
21:42:23|3.0804
21:42:24|3.0804
21:42:25|3.0803
21:42:26|3.0801
21:42:27|3.08
21:42:28|3.08
21:42:29|3.08
21:42:30|3.08
21:42:31|3.08
21:42:31|3.08
21:42:33|3.08
21:42:34|3.08
21:42:35|3.08
21:42:36|3.0794
21:42:37|3.0792
21:42:38|3.0792
21:42:39|3.0792
21:42:40|3.0777
21:42:40|3.0777
21:42:41|3.0779
21:42:43|3.0782
21:42:44|3.0782
21:42:45|3.0787
21:42:46|3.0787
21:42:47|3.0786
21:42:48|3.0786
21:42:49|3.0786
21:42:50|3.0786
21:42:51|3.0789
21:42:52|3.0789
21:42:53|3.0789
21:42:55|3.0789
21:42:55|3.0789
21:42:56|3.0789
21:42:57|3.0789
21:42:58|3.0789
21:43:00|3.0789
21:43:01|3.0788
21:43:02|3.0788
21:43:03|3.0788
21:43:04|3.0788
21:43:05|3.0782
21:43:06|3.0782
21:43:07|3.0782
21:43:08|3.0782
21:43:09|3.0782
21:43:10|3.0782
21:43:11|3.0782
21:43:12|3.0782
21:43:13|3.078
21:43:15|3.078
21:43:16|3.078
21:43:16|3.078
21:43:17|3.078
21:43:18|3.078
21:43:20|3.078
21:43:21|3.0779
21:43:21|3.077
21:43:22|3.077
21:43:23|3.077
21:43:25|3.077
21:43:25|3.077
21:43:27|3.077
21:43:28|3.077
21:43:28|3.077
21:43:30|3.0769
21:43:31|3.0769
21:43:32|3.0769
21:43:33|3.077
21:43:34|3.077
21:43:35|3.077
21:43:36|3.077
21:43:37|3.077
21:43:38|3.077
21:43:39|3.0769
21:43:40|3.0769
21:43:41|3.0769
21:43:42|3.0769
21:43:43|3.077
21:43:44|3.077
21:43:45|3.077
21:43:46|3.077
21:43:47|3.077
21:43:48|3.077
21:43:49|3.077
21:43:50|3.077
21:43:51|3.077
21:43:52|3.077
21:43:53|3.0761
21:43:54|3.076
21:43:55|3.076
21:43:56|3.076
21:43:57|3.076
21:43:59|3.076
21:44:00|3.0763
21:44:01|3.0769
21:44:03|3.077
21:44:04|3.077
21:44:05|3.077
21:44:06|3.077
21:44:06|3.077
21:44:07|3.077
21:44:08|3.077
21:44:10|3.0775
21:44:10|3.0775
21:44:12|3.0775
21:44:13|3.0775
21:44:14|3.0775
21:44:15|3.0775
21:44:16|3.0775
21:44:17|3.0775
21:44:18|3.0775
21:44:19|3.0775
21:44:20|3.0775
21:44:21|3.0775
21:44:22|3.0775
21:44:23|3.0786
21:44:24|3.0786
21:44:25|3.0786
21:44:26|3.0786
21:44:27|3.0786
21:44:28|3.0777
21:44:29|3.0777
21:44:30|3.0777
21:44:32|3.0777
21:44:32|3.0777
21:44:33|3.0777
21:44:35|3.0777
21:44:35|3.0777
21:44:36|3.0777
21:44:38|3.0773
21:44:39|3.0776
21:44:39|3.0776
21:44:41|3.0776
21:44:41|3.0776
21:44:42|3.0776
21:44:43|3.0776
21:44:45|3.0776
21:44:45|3.0776
21:44:46|3.0776
21:44:47|3.0776
21:44:48|3.0776
21:44:50|3.0776
21:44:51|3.0776
21:44:52|3.0778
21:44:53|3.0778
21:44:53|3.0778
21:44:55|3.0779
21:44:56|3.0779
21:44:57|3.0779
21:44:58|3.0779
21:44:59|3.0779
21:44:59|3.0779
21:45:01|3.0779
21:45:02|3.0779
21:45:03|3.0783
21:45:04|3.078
21:45:05|3.0778
21:45:06|3.0777
21:45:07|3.0777
21:45:08|3.0777
21:45:09|3.0777
21:45:10|3.0777
21:45:11|3.0777
21:45:12|3.0777
21:45:13|3.0777
21:45:14|3.0777
21:45:15|3.0777
21:45:16|3.0777
21:45:17|3.0777
21:45:18|3.0777
21:45:19|3.0747
21:45:20|3.074
21:45:21|3.0739
21:45:22|3.0739
21:45:23|3.0739
21:45:24|3.0739
21:45:25|3.0752
21:45:26|3.075
21:45:27|3.075
21:45:28|3.075
21:45:29|3.0749
21:45:30|3.0749
21:45:31|3.0749
21:45:32|3.0749
21:45:33|3.0746
21:45:34|3.0746
21:45:35|3.075
21:45:36|3.075
21:45:37|3.075
21:45:38|3.075
21:45:39|3.075
21:45:40|3.075
21:45:41|3.075
21:45:42|3.075
21:45:43|3.0746
21:45:44|3.0746
21:45:45|3.0747
21:45:46|3.0747
21:45:47|3.0747
21:45:48|3.0739
21:45:49|3.0739
21:45:50|3.0726
21:45:51|3.0726
21:45:52|3.0726
21:45:53|3.0726
21:45:54|3.0726
21:45:55|3.0726
21:45:56|3.0726
21:45:57|3.0726
21:45:58|3.0726
21:45:59|3.0727
21:46:01|3.0727
21:46:03|3.0727
21:46:03|3.0727
21:46:04|3.0727
21:46:06|3.0727
21:46:06|3.0727
21:46:08|3.0744
21:46:08|3.0744
21:46:09|3.0744
21:46:10|3.0744
21:46:11|3.0744
21:46:12|3.0744
21:46:13|3.0744
21:46:14|3.0744
21:46:16|3.0744
21:46:17|3.0744
21:46:17|3.0744
21:46:18|3.074
21:46:19|3.074
21:46:21|3.074
21:46:22|3.074
21:46:23|3.074
21:46:23|3.074
21:46:24|3.074
21:46:26|3.074
21:46:27|3.074
21:46:28|3.074
21:46:29|3.0734
21:46:30|3.0722
21:46:31|3.0719
21:46:32|3.0719
21:46:34|3.0719
21:46:35|3.0719
21:46:35|3.0719
21:46:37|3.0719
21:46:38|3.0719
21:46:39|3.0719
21:46:40|3.0719
21:46:41|3.0716
21:46:42|3.0716
21:46:42|3.0716
21:46:44|3.0716
21:46:45|3.0716
21:46:46|3.0716
21:46:47|3.0716
21:46:47|3.0725
21:46:48|3.0725
21:46:50|3.0725
21:46:50|3.0725
21:46:52|3.0725
21:46:53|3.0725
21:46:54|3.0727
21:46:55|3.0716
21:46:56|3.0716
21:46:57|3.0716
21:46:58|3.0716
21:46:59|3.0716
21:47:00|3.0716
21:47:00|3.0716
21:47:03|3.0716
21:47:04|3.0716
21:47:05|3.0716
21:47:05|3.0708
21:47:07|3.0709
21:47:08|3.0709
21:47:08|3.0709
21:47:09|3.0705
21:47:11|3.0705
21:47:11|3.0705
21:47:13|3.0695
21:47:13|3.0695
21:47:15|3.0702
21:47:16|3.0702
21:47:17|3.0702
21:47:17|3.0704
21:47:18|3.0704
21:47:20|3.0704
21:47:21|3.0704
21:47:22|3.0704
21:47:23|3.0704
21:47:24|3.0703
21:47:25|3.0703
21:47:26|3.0702
21:47:28|3.069
21:47:29|3.069
21:47:30|3.0689
21:47:31|3.0689
21:47:31|3.0689
21:47:33|3.0689
21:47:33|3.0689
21:47:35|3.0689
21:47:35|3.0689
21:47:36|3.0689
21:47:37|3.0689
21:47:38|3.0689
21:47:39|3.0689
21:47:41|3.0689
21:47:42|3.0689
21:47:42|3.0689
21:47:44|3.0689
21:47:44|3.0756
21:47:45|3.0758
21:47:47|3.0758
21:47:48|3.0758
21:47:49|3.0758
21:47:50|3.0758
21:47:52|3.0758
21:47:52|3.0758
21:47:53|3.0758
21:47:55|3.0758
21:47:55|3.0758
21:47:56|3.0757
21:47:58|3.0757
21:47:58|3.0757
21:47:59|3.0757
21:48:00|3.0757
21:48:01|3.0764
21:48:03|3.0764
21:48:03|3.0764
21:48:05|3.0763
21:48:06|3.0766
21:48:07|3.0773
21:48:07|3.0773
21:48:09|3.0773
21:48:10|3.0782
21:48:11|3.0782
21:48:12|3.0782
21:48:13|3.0782
21:48:14|3.0782
21:48:15|3.0782
21:48:16|3.0782
21:48:17|3.0772
21:48:18|3.0779
21:48:19|3.078
21:48:20|3.078
21:48:22|3.078
21:48:22|3.0767
21:48:23|3.0767
21:48:25|3.0767
21:48:25|3.0754
21:48:27|3.0754
21:48:28|3.0755
21:48:28|3.0755
21:48:29|3.0755
21:48:30|3.0755
21:48:32|3.0757
21:48:32|3.0757
21:48:33|3.0757
21:48:34|3.0757
21:48:36|3.0757
21:48:36|3.077
21:48:37|3.0763
21:48:38|3.0763
21:48:40|3.0763
21:48:40|3.0763
21:48:42|3.0772
21:48:42|3.0772
21:48:43|3.0765
21:48:44|3.0771
21:48:46|3.0771
21:48:46|3.0771
21:48:48|3.0776
21:48:48|3.0776
21:48:49|3.0776
21:48:50|3.0776
21:48:52|3.0776
21:48:52|3.0776
21:48:53|3.0776
21:48:54|3.0793
21:48:55|3.0793
21:48:57|3.0788
21:48:58|3.0788
21:48:58|3.0788
21:48:59|3.0788
21:49:01|3.0788
21:49:02|3.0788
21:49:03|3.0789
21:49:04|3.0789
21:49:06|3.0788
21:49:07|3.0782
21:49:08|3.0779
21:49:09|3.0747
21:49:09|3.0743
21:49:11|3.0744
21:49:12|3.074
21:49:13|3.074
21:49:13|3.0747
21:49:15|3.0743
21:49:16|3.074
21:49:16|3.0731
21:49:17|3.0731
21:49:18|3.0734
21:49:20|3.0738
21:49:20|3.0738
21:49:22|3.0736
21:49:23|3.0738
21:49:24|3.074
21:49:25|3.0736
21:49:26|3.074
21:49:27|3.074
21:49:28|3.074
21:49:29|3.074
21:49:29|3.0745
21:49:31|3.0748
21:49:32|3.0748
21:49:33|3.0757
21:49:35|3.0757
21:49:35|3.0757
21:49:37|3.0757
21:49:37|3.0737
21:49:39|3.074
21:49:40|3.074
21:49:41|3.074
21:49:42|3.0736
21:49:42|3.0736
21:49:43|3.0732
21:49:45|3.0722
21:49:45|3.0722
21:49:46|3.0722
21:49:47|3.0722
21:49:48|3.0722
21:49:49|3.0722
21:49:51|3.0723
21:49:52|3.073
21:49:53|3.073
21:49:53|3.0729
21:49:54|3.0729
21:49:56|3.0729
21:49:56|3.0729
21:49:58|3.0729
21:49:59|3.0733
21:50:00|3.0733
21:50:01|3.0733
21:50:02|3.0735
21:50:03|3.0741
21:50:04|3.0741
21:50:05|3.0743
21:50:05|3.0743
21:50:07|3.0747
21:50:08|3.0746
21:50:09|3.0746
21:50:10|3.0747
21:50:11|3.0747
21:50:12|3.075
21:50:13|3.075
21:50:14|3.075
21:50:15|3.0755
21:50:17|3.0755
21:50:18|3.0755
21:50:19|3.0759
21:50:19|3.0759
21:50:21|3.0755
21:50:22|3.0755
21:50:23|3.0755
21:50:24|3.0755
21:50:24|3.0755
21:50:26|3.0757
21:50:27|3.0757
21:50:28|3.0755
21:50:29|3.0755
21:50:30|3.0755
21:50:31|3.0755
21:50:32|3.0755
21:50:33|3.0732
21:50:34|3.0732
21:50:35|3.0724
21:50:36|3.0725
21:50:36|3.0725
21:50:38|3.0725
21:50:39|3.0729
21:50:39|3.0729
21:50:41|3.0729
21:50:42|3.0729
21:50:42|3.0729
21:50:44|3.0728
21:50:44|3.0728
21:50:46|3.0728
21:50:47|3.0728
21:50:48|3.0728
21:50:49|3.0728
21:50:50|3.0726
21:50:51|3.0724
21:50:52|3.0724
21:50:53|3.0724
21:50:54|3.0724
21:50:55|3.0724
21:50:56|3.0724
21:50:57|3.0728
21:50:58|3.0726
21:50:59|3.0729
21:51:00|3.073
21:51:01|3.073
21:51:02|3.0731
21:51:03|3.0741
21:51:04|3.0741
21:51:05|3.0741
21:51:07|3.0734
21:51:08|3.0736
21:51:09|3.0736
21:51:10|3.0736
21:51:11|3.0744
21:51:13|3.0744
21:51:14|3.075
21:51:15|3.075
21:51:16|3.075
21:51:17|3.075
21:51:18|3.075
21:51:19|3.075
21:51:20|3.075
21:51:21|3.075
21:51:22|3.075
21:51:23|3.075
21:51:24|3.075
21:51:25|3.075
21:51:26|3.075
21:51:27|3.075
21:51:28|3.075
21:51:29|3.075
21:51:30|3.0749
21:51:31|3.0749
21:51:33|3.0749
21:51:33|3.0764
21:51:34|3.0764
21:51:35|3.0764
21:51:37|3.0764
21:51:37|3.0764
21:51:38|3.0764
21:51:39|3.0757
21:51:40|3.0757
21:51:42|3.0757
21:51:43|3.076
21:51:44|3.076
21:51:45|3.076
21:51:46|3.076
21:51:47|3.076
21:51:48|3.076
21:51:49|3.076
21:51:50|3.0769
21:51:51|3.0769
21:51:52|3.0769
21:51:53|3.0769
21:51:54|3.0769
21:51:55|3.0771
21:51:56|3.0771
21:51:57|3.0771
21:51:58|3.0771
21:51:59|3.0771
21:52:00|3.0771
21:52:01|3.0771
21:52:02|3.0771
21:52:03|3.0771
21:52:04|3.0771
21:52:05|3.0766
21:52:06|3.0766
21:52:07|3.0766
21:52:08|3.0765
21:52:09|3.0765
21:52:10|3.0765
21:52:11|3.0765
21:52:13|3.0765
21:52:14|3.0754
21:52:15|3.0754
21:52:15|3.0754
21:52:17|3.0754
21:52:17|3.0754
21:52:19|3.0754
21:52:19|3.0754
21:52:20|3.0754
21:52:22|3.0749
21:52:22|3.0749
21:52:24|3.0746
21:52:25|3.0736
21:52:26|3.0729
21:52:27|3.0729
21:52:27|3.0729
21:52:29|3.0729
21:52:29|3.0729
21:52:30|3.0729
21:52:32|3.0726
21:52:32|3.0726
21:52:34|3.0726
21:52:34|3.0726
21:52:36|3.0726
21:52:37|3.0726
21:52:38|3.0726
21:52:39|3.0726
21:52:40|3.0726
21:52:40|3.0726
21:52:42|3.0722
21:52:43|3.0722
21:52:44|3.0722
21:52:44|3.0722
21:52:46|3.0728
21:52:47|3.0728
21:52:47|3.0728
21:52:48|3.0728
21:52:51|3.0728
21:52:51|3.0728
21:52:53|3.0728
21:52:53|3.0728
21:52:55|3.0728
21:52:55|3.0728
21:52:57|3.0728
21:52:57|3.0728
21:52:59|3.0728
21:52:59|3.0728
21:53:00|3.0731
21:53:02|3.0734
21:53:02|3.0734
21:53:03|3.0734
21:53:05|3.0731
21:53:05|3.0731
21:53:06|3.0731
21:53:07|3.0731
21:53:08|3.0731
21:53:09|3.0731
21:53:11|3.0731
21:53:12|3.0731
21:53:14|3.0731
21:53:15|3.0731
21:53:16|3.0731
21:53:17|3.0731
21:53:18|3.0731
21:53:19|3.0731
21:53:20|3.0731
21:53:22|3.0731
21:53:23|3.0731
21:53:23|3.0731
21:53:24|3.0731
21:53:26|3.0731
21:53:26|3.0726
21:53:28|3.0726
21:53:29|3.0726
21:53:29|3.0726
21:53:31|3.0726
21:53:32|3.0726
21:53:33|3.0726
21:53:34|3.0726
21:53:35|3.0726
21:53:36|3.0726
21:53:37|3.0722
21:53:38|3.0728
21:53:39|3.0728
21:53:40|3.0728
21:53:41|3.0728
21:53:42|3.0728
21:53:43|3.0728
21:53:44|3.0728
21:53:45|3.0728
21:53:46|3.0728
21:53:47|3.0728
21:53:48|3.0728
21:53:49|3.0728
21:53:50|3.0728
21:53:51|3.0728
21:53:52|3.072
21:53:53|3.0717
21:53:54|3.0717
21:53:55|3.0717
21:53:56|3.0717
21:53:57|3.0717
21:53:58|3.0717
21:53:59|3.0717
21:54:00|3.0717
21:54:01|3.0703
21:54:02|3.0695
21:54:03|3.0695
21:54:04|3.0695
21:54:06|3.0689
21:54:06|3.0689
21:54:07|3.0681
21:54:08|3.0681
21:54:09|3.0681
21:54:11|3.0692
21:54:11|3.0692
21:54:12|3.0692
21:54:14|3.0692
21:54:14|3.0692
21:54:15|3.0692
21:54:16|3.0692
21:54:17|3.0704
21:54:19|3.0704
21:54:20|3.0704
21:54:21|3.0704
21:54:22|3.0695
21:54:23|3.0695
21:54:24|3.0695
21:54:24|3.0695
21:54:26|3.0695
21:54:27|3.0695
21:54:28|3.0695
21:54:29|3.0695
21:54:29|3.0701
21:54:31|3.0701
21:54:31|3.0677
21:54:32|3.0677
21:54:34|3.0677
21:54:35|3.0692
21:54:35|3.0692
21:54:37|3.0692
21:54:38|3.0692
21:54:38|3.0692
21:54:39|3.0692
21:54:40|3.0693
21:54:42|3.0695
21:54:42|3.07
21:54:43|3.0699
21:54:44|3.0705
21:54:45|3.0705
21:54:47|3.0705
21:54:48|3.0705
21:54:49|3.0708
21:54:50|3.0708
21:54:50|3.0708
21:54:51|3.0708
21:54:52|3.0708
21:54:53|3.0708
21:54:55|3.0708
21:54:56|3.0708
21:54:58|3.0715
21:54:58|3.0715
21:54:59|3.0715
21:55:00|3.0715
21:55:01|3.0715
21:55:02|3.0715
21:55:03|3.0715
21:55:04|3.0715
21:55:06|3.0694
21:55:06|3.0694
21:55:07|3.0694
21:55:09|3.0694
21:55:09|3.0694
21:55:11|3.0694
21:55:12|3.0693
21:55:13|3.0693
21:55:15|3.0693
21:55:15|3.0693
21:55:16|3.0693
21:55:18|3.0693
21:55:19|3.0693
21:55:20|3.0693
21:55:21|3.0693
21:55:22|3.0688
21:55:23|3.0688
21:55:24|3.0688
21:55:25|3.0688
21:55:26|3.0688
21:55:27|3.0688
21:55:28|3.0688
21:55:29|3.0688
21:55:30|3.0688
21:55:31|3.0687
21:55:33|3.0697
21:55:34|3.0697
21:55:34|3.0697
21:55:35|3.0697
21:55:36|3.0697
21:55:37|3.0688
21:55:38|3.0688
21:55:39|3.0688
21:55:40|3.0688
21:55:41|3.0688
21:55:43|3.0688
21:55:43|3.0688
21:55:45|3.0688
21:55:45|3.0688
21:55:46|3.0688
21:55:48|3.0688
21:55:49|3.0688
21:55:49|3.0689
21:55:50|3.0689
21:55:52|3.0698
21:55:52|3.0703
21:55:54|3.0703
21:55:55|3.0703
21:55:56|3.0699
21:55:56|3.0699
21:55:57|3.0706
21:55:58|3.0704
21:55:59|3.0704
21:56:00|3.0703
21:56:01|3.0703
21:56:02|3.0703
21:56:04|3.0703
21:56:04|3.0703
21:56:06|3.0699
21:56:06|3.0692
21:56:07|3.0692
21:56:08|3.0692
21:56:09|3.0692
21:56:10|3.0692
21:56:11|3.0692
21:56:13|3.0692
21:56:14|3.0701
21:56:15|3.0703
21:56:16|3.0704
21:56:18|3.0704
21:56:19|3.0704
21:56:19|3.0704
21:56:21|3.0704
21:56:22|3.0704
21:56:23|3.0704
21:56:24|3.0704
21:56:25|3.0704
21:56:26|3.0704
21:56:28|3.0695
21:56:28|3.0694
21:56:30|3.0691
21:56:30|3.0691
21:56:31|3.0691
21:56:32|3.0691
21:56:34|3.0691
21:56:34|3.0691
21:56:36|3.0691
21:56:36|3.0692
21:56:38|3.0692
21:56:38|3.0692
21:56:39|3.0692
21:56:40|3.0692
21:56:42|3.0692
21:56:42|3.0692
21:56:44|3.0692
21:56:44|3.0692
21:56:45|3.0692
21:56:47|3.0691
21:56:47|3.0691
21:56:49|3.0692
21:56:49|3.0692
21:56:50|3.0692
21:56:52|3.0692
21:56:52|3.0692
21:56:54|3.0691
21:56:54|3.0691
21:56:55|3.0691
21:56:56|3.0691
21:56:58|3.0691
21:56:59|3.0683
21:56:59|3.0683
21:57:00|3.0657
21:57:01|3.0657
21:57:03|3.068
21:57:04|3.068
21:57:04|3.068
21:57:06|3.068
21:57:07|3.068
21:57:08|3.068
21:57:08|3.068
21:57:09|3.0672
21:57:10|3.0672
21:57:13|3.0672
21:57:14|3.0672
21:57:15|3.0672
21:57:17|3.067
21:57:18|3.067
21:57:19|3.066
21:57:19|3.066
21:57:20|3.0661
21:57:22|3.066
21:57:23|3.066
21:57:24|3.0651
21:57:24|3.0652
21:57:26|3.0652
21:57:26|3.0652
21:57:28|3.0652
21:57:29|3.0652
21:57:29|3.0652
21:57:30|3.0652
21:57:31|3.0645
21:57:33|3.0645
21:57:33|3.0645
21:57:35|3.0645
21:57:35|3.0645
21:57:36|3.0645
21:57:37|3.0645
21:57:39|3.0645
21:57:39|3.0645
21:57:40|3.0645
21:57:42|3.0645
21:57:43|3.065
21:57:43|3.065
21:57:44|3.065
21:57:45|3.065
21:57:47|3.0645
21:57:48|3.0645
21:57:48|3.0645
21:57:50|3.0645
21:57:51|3.0645
21:57:52|3.0645
21:57:53|3.0645
21:57:54|3.0643
21:57:55|3.0643
21:57:55|3.064
21:57:58|3.0642
21:57:58|3.0631
21:57:59|3.0637
21:58:00|3.0634
21:58:02|3.0637
21:58:02|3.0637
21:58:03|3.0637
21:58:05|3.0637
21:58:06|3.0638
21:58:07|3.0638
21:58:08|3.0638
21:58:09|3.0642
21:58:10|3.0642
21:58:11|3.0642
21:58:12|3.0648
21:58:14|3.0648
21:58:14|3.0648
21:58:16|3.0648
21:58:17|3.0652
21:58:18|3.0652
21:58:19|3.0652
21:58:20|3.065
21:58:21|3.065
21:58:22|3.0651
21:58:23|3.065
21:58:24|3.065
21:58:26|3.065
21:58:26|3.065
21:58:27|3.0649
21:58:29|3.0646
21:58:30|3.0646
21:58:30|3.0646
21:58:32|3.0646
21:58:33|3.0646
21:58:33|3.0646
21:58:35|3.0646
21:58:36|3.0641
21:58:37|3.0641
21:58:37|3.0641
21:58:38|3.0641
21:58:40|3.0641
21:58:40|3.0641
21:58:41|3.0641
21:58:42|3.0641
21:58:44|3.067
21:58:44|3.0656
21:58:46|3.0656
21:58:46|3.0656
21:58:47|3.0654
21:58:48|3.0654
21:58:50|3.0655
21:58:50|3.0655
21:58:52|3.0655
21:58:52|3.0654
21:58:53|3.0654
21:58:54|3.0654
21:58:55|3.0674
21:58:57|3.0674
21:58:58|3.0674
21:58:59|3.0668
21:59:00|3.0668
21:59:00|3.0668
21:59:02|3.0695
21:59:03|3.067
21:59:04|3.067
21:59:05|3.0678
21:59:06|3.0678
21:59:06|3.0678
21:59:08|3.0695
21:59:09|3.0695
21:59:09|3.0695
21:59:11|3.0695
21:59:12|3.0695
21:59:12|3.0695
21:59:15|3.0683
21:59:16|3.0683
21:59:16|3.0683
21:59:18|3.0682
21:59:19|3.068
21:59:20|3.068
21:59:21|3.068
21:59:22|3.068
21:59:23|3.068
21:59:24|3.068
21:59:25|3.0681
21:59:26|3.0681
21:59:27|3.0678
21:59:28|3.0678
21:59:29|3.0678
21:59:30|3.0678
21:59:31|3.0678
21:59:32|3.0676
21:59:34|3.0676
21:59:34|3.0676
21:59:36|3.0676
21:59:37|3.0676
21:59:38|3.0676
21:59:39|3.067
21:59:40|3.067
21:59:41|3.067
21:59:41|3.067
21:59:43|3.067
21:59:44|3.067
21:59:45|3.067
21:59:46|3.067
21:59:47|3.067
21:59:47|3.067
21:59:48|3.067
21:59:50|3.067
21:59:50|3.067
21:59:51|3.067
21:59:53|3.067
21:59:53|3.067
21:59:54|3.067
21:59:56|3.067
21:59:56|3.067
21:59:58|3.067
21:59:59|3.067
22:00:00|3.067
22:00:01|3.0676
22:00:02|3.0687
22:00:03|3.0685
22:00:04|3.0682
22:00:05|3.0682
22:00:06|3.0682
22:00:07|3.0682
22:00:08|3.0682
22:00:09|3.0695
22:00:10|3.0695
22:00:11|3.0689
22:00:12|3.0689
22:00:13|3.0675
22:00:14|3.0673
22:00:16|3.0702
22:00:17|3.0702
22:00:17|3.0676
22:00:19|3.0676
22:00:21|3.068
22:00:22|3.0691
22:00:23|3.0679
22:00:24|3.0679
22:00:26|3.0679
22:00:26|3.0679
22:00:28|3.0702
22:00:28|3.0702
22:00:30|3.0702
22:00:30|3.0676
22:00:31|3.0676
22:00:33|3.0676
22:00:34|3.0701
22:00:34|3.0701
22:00:36|3.0689
22:00:36|3.0688
22:00:37|3.0688
22:00:38|3.0683
22:00:39|3.0689
22:00:40|3.0689
22:00:41|3.0687
22:00:42|3.0687
22:00:44|3.0687
22:00:44|3.0687
22:00:46|3.0705
22:00:46|3.0707
22:00:47|3.0707
22:00:49|3.0704
22:00:50|3.0686
22:00:50|3.0689
22:00:51|3.0693
22:00:52|3.0696
22:00:54|3.0696
22:00:55|3.0721
22:00:56|3.0721
22:00:57|3.0721
22:00:57|3.0721
22:00:58|3.0703
22:00:59|3.0703
22:01:00|3.0703
22:01:02|3.0703
22:01:03|3.0709
22:01:03|3.0709
22:01:05|3.0709
22:01:06|3.0708
22:01:06|3.0708
22:01:08|3.0708
22:01:08|3.0708
22:01:09|3.0708
22:01:11|3.0702
22:01:11|3.0702
22:01:13|3.0702
22:01:14|3.0702
22:01:15|3.0702
22:01:17|3.0698
22:01:18|3.0698
22:01:19|3.0696
22:01:20|3.0696
22:01:21|3.0696
22:01:21|3.0697
22:01:23|3.0697
22:01:24|3.0697
22:01:24|3.0697
22:01:26|3.0692
22:01:27|3.0692
22:01:28|3.0692
22:01:29|3.0692
22:01:30|3.0692
22:01:32|3.0696
22:01:33|3.0696
22:01:34|3.0708
22:01:35|3.0698
22:01:36|3.0691
22:01:37|3.0692
22:01:38|3.0692
22:01:39|3.069
22:01:40|3.069
22:01:41|3.069
22:01:42|3.068
22:01:43|3.068
22:01:45|3.068
22:01:46|3.068
22:01:46|3.068
22:01:47|3.0677
22:01:48|3.0677
22:01:49|3.0677
22:01:50|3.0677
22:01:52|3.0677
22:01:52|3.0677
22:01:53|3.0677
22:01:54|3.0677
22:01:55|3.0676
22:01:56|3.0676
22:01:58|3.0679
22:01:59|3.0679
22:01:59|3.0679
22:02:01|3.0678
22:02:01|3.0678
22:02:02|3.0678
22:02:04|3.068
22:02:04|3.0691
22:02:06|3.0688
22:02:06|3.0688
22:02:07|3.0681
22:02:08|3.0681
22:02:09|3.0681
22:02:10|3.0681
22:02:11|3.0682
22:02:13|3.0682
22:02:13|3.0682
22:02:15|3.0682
22:02:15|3.0682
22:02:16|3.0682
22:02:18|3.0682
22:02:18|3.0682
22:02:20|3.0682
22:02:20|3.0682
22:02:21|3.0681
22:02:23|3.0681
22:02:24|3.0689
22:02:24|3.0691
22:02:25|3.0691
22:02:27|3.0691
22:02:28|3.0691
22:02:29|3.0691
22:02:30|3.0691
22:02:30|3.0673
22:02:32|3.0673
22:02:33|3.0673
22:02:34|3.0673
22:02:35|3.0673
22:02:36|3.0673
22:02:36|3.0682
22:02:37|3.0682
22:02:39|3.0682
22:02:39|3.0682
22:02:41|3.0686
22:02:43|3.0686
22:02:43|3.0686
22:02:44|3.0686
22:02:46|3.0686
22:02:47|3.0686
22:02:48|3.0681
22:02:49|3.0682
22:02:50|3.0682
22:02:51|3.0688
22:02:52|3.0688
22:02:53|3.0688
22:02:54|3.0688
22:02:55|3.0677
22:02:56|3.0681
22:02:57|3.0681
22:02:58|3.0685
22:02:59|3.0685
22:03:00|3.0697
22:03:01|3.0697
22:03:02|3.0697
22:03:03|3.0697
22:03:04|3.0697
22:03:05|3.0697
22:03:06|3.0697
22:03:07|3.0697
22:03:08|3.0695
22:03:09|3.0695
22:03:10|3.0695
22:03:11|3.0687
22:03:12|3.0687
22:03:13|3.0687
22:03:14|3.0687
22:03:15|3.0687
22:03:16|3.0687
22:03:17|3.0687
22:03:18|3.0687
22:03:20|3.0687
22:03:20|3.0687
22:03:21|3.0687
22:03:22|3.0687
22:03:23|3.0687
22:03:25|3.0687
22:03:26|3.0687
22:03:26|3.0687
22:03:28|3.0687
22:03:29|3.0687
22:03:30|3.0686
22:03:31|3.0686
22:03:32|3.0686
22:03:33|3.0686
22:03:34|3.0686
22:03:35|3.0686
22:03:36|3.0686
22:03:37|3.0682
22:03:38|3.0682
22:03:39|3.0682
22:03:40|3.067
22:03:41|3.067
22:03:42|3.067
22:03:43|3.067
22:03:44|3.067
22:03:45|3.067
22:03:46|3.067
22:03:47|3.067
22:03:48|3.067
22:03:50|3.067
22:03:50|3.067
22:03:51|3.067
22:03:53|3.067
22:03:53|3.067
22:03:54|3.067
22:03:55|3.0669
22:03:56|3.0668
22:03:58|3.0661
22:03:58|3.0661
22:03:59|3.0661
22:04:00|3.0646
22:04:01|3.0646
22:04:02|3.0646
22:04:03|3.0646
22:04:05|3.0643
22:04:05|3.0643
22:04:07|3.0643
22:04:08|3.0643
22:04:09|3.0643
22:04:09|3.0643
22:04:10|3.0643
22:04:11|3.0643
22:04:13|3.0643
22:04:14|3.0643
22:04:15|3.0643
22:04:15|3.0643
22:04:16|3.0643
22:04:18|3.0645
22:04:20|3.0645
22:04:20|3.0645
22:04:22|3.0645
22:04:23|3.0645
22:04:24|3.0645
22:04:25|3.0645
22:04:26|3.0645
22:04:27|3.0645
22:04:28|3.0645
22:04:29|3.0642
22:04:30|3.0641
22:04:31|3.0641
22:04:33|3.0641
22:04:34|3.0643
22:04:35|3.0643
22:04:36|3.0639
22:04:37|3.0639
22:04:38|3.0639
22:04:38|3.0641
22:04:40|3.0641
22:04:41|3.0641
22:04:41|3.0641
22:04:43|3.0641
22:04:44|3.0641
22:04:45|3.0641
22:04:45|3.0641
22:04:47|3.0641
22:04:48|3.0641
22:04:49|3.0641
22:04:49|3.0641
22:04:51|3.0641
22:04:51|3.0641
22:04:53|3.0641
22:04:54|3.0641
22:04:54|3.0641
22:04:56|3.0641
22:04:57|3.0641
22:04:58|3.0641
22:04:59|3.0641
22:05:00|3.0641
22:05:01|3.0641
22:05:02|3.0641
22:05:03|3.0641
22:05:04|3.0641
22:05:05|3.0645
22:05:06|3.0645
22:05:07|3.0645
22:05:08|3.0645
22:05:09|3.0646
22:05:11|3.0646
22:05:11|3.0646
22:05:12|3.0646
22:05:14|3.0646
22:05:14|3.0646
22:05:16|3.0646
22:05:16|3.0646
22:05:18|3.0646
22:05:18|3.0646
22:05:19|3.0633
22:05:21|3.0633
22:05:22|3.0633
22:05:23|3.0632
22:05:24|3.0632
22:05:25|3.0636
22:05:26|3.0632
22:05:27|3.0632
22:05:28|3.0632
22:05:29|3.0634
22:05:31|3.0634
22:05:32|3.0634
22:05:33|3.0634
22:05:33|3.0632
22:05:35|3.0632
22:05:35|3.0632
22:05:37|3.0632
22:05:38|3.0632
22:05:38|3.0632
22:05:40|3.0632
22:05:40|3.0632
22:05:42|3.0632
22:05:43|3.0632
22:05:44|3.0632
22:05:45|3.0631
22:05:46|3.0631
22:05:47|3.0631
22:05:49|3.0631
22:05:50|3.0631
22:05:50|3.0631
22:05:51|3.0631
22:05:53|3.0632
22:05:53|3.0633
22:05:55|3.0633
22:05:55|3.0632
22:05:57|3.0626
22:05:57|3.0626
22:05:59|3.0626
22:05:59|3.0626
22:06:01|3.0626
22:06:01|3.0626
22:06:02|3.0626
22:06:03|3.0626
22:06:04|3.0613
22:06:05|3.061
22:06:07|3.061
22:06:08|3.061
22:06:09|3.061
22:06:10|3.061
22:06:11|3.061
22:06:11|3.061
22:06:13|3.061
22:06:14|3.061
22:06:14|3.0599
22:06:16|3.06
22:06:16|3.0597
22:06:17|3.0598
22:06:19|3.0593
22:06:20|3.059
22:06:22|3.0592
22:06:23|3.0592
22:06:24|3.0592
22:06:25|3.059
22:06:26|3.059
22:06:27|3.059
22:06:28|3.059
22:06:29|3.0592
22:06:30|3.0592
22:06:31|3.0592
22:06:32|3.0592
22:06:33|3.0592
22:06:35|3.0592
22:06:36|3.0592
22:06:37|3.0613
22:06:37|3.0613
22:06:38|3.0613
22:06:40|3.06
22:06:40|3.06
22:06:41|3.06
22:06:43|3.06
22:06:44|3.06
22:06:45|3.06
22:06:45|3.06
22:06:46|3.06
22:06:47|3.06
22:06:49|3.06
22:06:50|3.06
22:06:51|3.06
22:06:51|3.06
22:06:53|3.06
22:06:54|3.06
22:06:54|3.06
22:06:55|3.0599
22:06:56|3.0593
22:06:58|3.0593
22:06:59|3.0593
22:07:00|3.0593
22:07:01|3.0593
22:07:02|3.0593
22:07:02|3.0593
22:07:04|3.0593
22:07:05|3.0593
22:07:06|3.0593
22:07:07|3.0593
22:07:08|3.0593
22:07:09|3.0593
22:07:10|3.0564
22:07:10|3.0564
22:07:11|3.0564
22:07:12|3.0563
22:07:13|3.0563
22:07:15|3.0557
22:07:15|3.0557
22:07:17|3.0557
22:07:17|3.0557
22:07:19|3.0557
22:07:20|3.0557
22:07:20|3.0553
22:07:23|3.0553
22:07:24|3.0567
22:07:25|3.0565
22:07:26|3.0565
22:07:27|3.0565
22:07:28|3.0565
22:07:29|3.0565
22:07:30|3.0565
22:07:31|3.0553
22:07:32|3.0553
22:07:33|3.0553
22:07:34|3.0553
22:07:35|3.0553
22:07:36|3.0553
22:07:37|3.0553
22:07:38|3.0553
22:07:39|3.0553
22:07:40|3.0553
22:07:42|3.0553
22:07:42|3.0553
22:07:44|3.0562
22:07:44|3.0562
22:07:46|3.0563
22:07:46|3.0563
22:07:47|3.0563
22:07:48|3.056
22:07:50|3.056
22:07:50|3.058
22:07:52|3.058
22:07:53|3.058
22:07:54|3.058
22:07:55|3.0567
22:07:55|3.0567
22:07:56|3.0561
22:07:57|3.0561
22:07:58|3.0562
22:07:59|3.0562
22:08:01|3.0562
22:08:01|3.0562
22:08:03|3.0548
22:08:03|3.0548
22:08:04|3.0548
22:08:06|3.0548
22:08:07|3.0548
22:08:07|3.055
22:08:08|3.055
22:08:09|3.0553
22:08:10|3.0555
22:08:11|3.0555
22:08:12|3.0555
22:08:13|3.0555
22:08:14|3.0555
22:08:15|3.0555
22:08:16|3.056
22:08:18|3.0555
22:08:18|3.0555
22:08:19|3.0555
22:08:20|3.0555
22:08:22|3.0555
22:08:23|3.0555
22:08:25|3.0555
22:08:25|3.0555
22:08:26|3.0555
22:08:27|3.0555
22:08:29|3.0555
22:08:29|3.0555
22:08:31|3.0555
22:08:31|3.0555
22:08:32|3.056
22:08:33|3.0554
22:08:34|3.0554
22:08:36|3.0555
22:08:36|3.0555
22:08:38|3.0555
22:08:39|3.0555
22:08:39|3.0555
22:08:41|3.0555
22:08:42|3.0555
22:08:43|3.0555
22:08:44|3.0555
22:08:45|3.055
22:08:46|3.055
22:08:46|3.0554
22:08:48|3.0553
22:08:48|3.0553
22:08:50|3.0553
22:08:50|3.0553
22:08:52|3.0553
22:08:52|3.0553
22:08:53|3.0547
22:08:55|3.0547
22:08:56|3.0547
22:08:57|3.0547
22:08:58|3.0555
22:08:59|3.0555
22:09:00|3.0555
22:09:01|3.0555
22:09:02|3.0555
22:09:03|3.0578
22:09:04|3.0578
22:09:05|3.0578
22:09:06|3.0578
22:09:07|3.0578
22:09:08|3.0578
22:09:09|3.0573
22:09:10|3.0572
22:09:11|3.0572
22:09:12|3.0572
22:09:13|3.0572
22:09:14|3.0572
22:09:15|3.0556
22:09:16|3.0556
22:09:17|3.0556
22:09:18|3.0556
22:09:19|3.0556
22:09:20|3.0556
22:09:21|3.0556
22:09:22|3.0556
22:09:23|3.0556
22:09:24|3.0562
22:09:26|3.0562
22:09:26|3.0562
22:09:28|3.0562
22:09:29|3.0562
22:09:30|3.0562
22:09:31|3.0562
22:09:32|3.0556
22:09:33|3.0553
22:09:35|3.0553
22:09:36|3.0546
22:09:37|3.0546
22:09:37|3.0546
22:09:38|3.0546
22:09:40|3.0546
22:09:41|3.0546
22:09:41|3.0546
22:09:42|3.0546
22:09:43|3.0546
22:09:44|3.0548
22:09:45|3.0548
22:09:46|3.0548
22:09:47|3.0546
22:09:49|3.0546
22:09:49|3.0546
22:09:50|3.0546
22:09:51|3.0546
22:09:52|3.0546
22:09:53|3.0546
22:09:55|3.054
22:09:55|3.0533
22:09:56|3.0527
22:09:58|3.0536
22:09:59|3.0532
22:10:00|3.0532
22:10:01|3.0532
22:10:02|3.0532
22:10:02|3.0532
22:10:04|3.0532
22:10:05|3.0534
22:10:06|3.0521
22:10:07|3.0519
22:10:07|3.0516
22:10:09|3.0512
22:10:09|3.0512
22:10:11|3.0512
22:10:12|3.0513
22:10:12|3.0511
22:10:13|3.05
22:10:14|3.05
22:10:16|3.05
22:10:17|3.0509
22:10:17|3.0508
22:10:18|3.0503
22:10:20|3.0503
22:10:20|3.0503
22:10:22|3.0503
22:10:23|3.0503
22:10:24|3.0503
22:10:26|3.0498
22:10:26|3.0498
22:10:28|3.0487
22:10:29|3.0502
22:10:30|3.0502
22:10:31|3.0502
22:10:31|3.0502
22:10:32|3.0502
22:10:34|3.0497
22:10:35|3.0497
22:10:36|3.0499
22:10:37|3.0494
22:10:38|3.0494
22:10:39|3.0494
22:10:40|3.0494
22:10:41|3.0496
22:10:42|3.0486
22:10:43|3.0486
22:10:44|3.0486
22:10:45|3.0496
22:10:46|3.0496
22:10:47|3.0496
22:10:48|3.0506
22:10:49|3.0506
22:10:50|3.0506
22:10:51|3.0506
22:10:52|3.0506
22:10:54|3.0506
22:10:54|3.0506
22:10:55|3.0506
22:10:57|3.0506
22:10:57|3.0506
22:10:59|3.0506
22:11:00|3.0506
22:11:00|3.0506
22:11:02|3.054
22:11:03|3.054
22:11:03|3.054
22:11:05|3.054
22:11:05|3.0538
22:11:07|3.0533
22:11:08|3.0533
22:11:09|3.0533
22:11:09|3.0533
22:11:11|3.0533
22:11:11|3.0533
22:11:13|3.0533
22:11:13|3.0533
22:11:14|3.0533
22:11:16|3.0533
22:11:16|3.0537
22:11:17|3.0538
22:11:18|3.0538
22:11:20|3.0538
22:11:21|3.0538
22:11:22|3.0538
22:11:23|3.0542
22:11:24|3.0539
22:11:24|3.0539
22:11:25|3.0539
22:11:28|3.0539
22:11:29|3.0539
22:11:30|3.0539
22:11:31|3.0539
22:11:32|3.0539
22:11:34|3.0534
22:11:35|3.0534
22:11:35|3.0534
22:11:37|3.0534
22:11:38|3.0534
22:11:39|3.0534
22:11:40|3.0537
22:11:41|3.0537
22:11:42|3.0532
22:11:43|3.0532
22:11:44|3.0546
22:11:45|3.0568
22:11:46|3.0561
22:11:47|3.0561
22:11:48|3.057
22:11:49|3.057
22:11:50|3.057
22:11:51|3.057
22:11:52|3.057
22:11:53|3.057
22:11:54|3.057
22:11:55|3.057
22:11:56|3.057
22:11:57|3.0572
22:11:58|3.0572
22:11:59|3.0572
22:12:00|3.0572
22:12:01|3.0571
22:12:02|3.0566
22:12:03|3.0566
22:12:04|3.0566
22:12:05|3.0566
22:12:06|3.0566
22:12:07|3.0572
22:12:08|3.0567
22:12:10|3.0567
22:12:11|3.0567
22:12:11|3.0567
22:12:12|3.0567
22:12:13|3.0567
22:12:14|3.0567
22:12:15|3.0567
22:12:16|3.0567
22:12:17|3.0575
22:12:19|3.0575
22:12:20|3.0575
22:12:20|3.0571
22:12:21|3.0575
22:12:22|3.0583
22:12:23|3.0583
22:12:25|3.0583
22:12:26|3.0583
22:12:28|3.0583
22:12:28|3.0583
22:12:30|3.0584
22:12:32|3.0584
22:12:33|3.0596
22:12:34|3.0596
22:12:35|3.0596
22:12:36|3.0596
22:12:37|3.0595
22:12:38|3.0595
22:12:39|3.0587
22:12:40|3.0587
22:12:40|3.0587
22:12:42|3.0587
22:12:43|3.0587
22:12:44|3.0587
22:12:45|3.0587
22:12:46|3.0587
22:12:47|3.0587
22:12:48|3.0594
22:12:49|3.0594
22:12:50|3.0594
22:12:51|3.0594
22:12:52|3.0594
22:12:53|3.0597
22:12:54|3.0596
22:12:55|3.0592
22:12:56|3.0592
22:12:57|3.0592
22:12:58|3.0592
22:12:59|3.0592
22:13:00|3.0592
22:13:00|3.0595
22:13:02|3.0595
22:13:03|3.0595
22:13:04|3.0595
22:13:05|3.0595
22:13:06|3.0595
22:13:07|3.0597
22:13:08|3.0597
22:13:09|3.0597
22:13:10|3.0593
22:13:11|3.0593
22:13:12|3.0593
22:13:13|3.0593
22:13:14|3.0593
22:13:15|3.0593
22:13:16|3.0593
22:13:17|3.0593
22:13:18|3.0593
22:13:19|3.0595
22:13:20|3.0595
22:13:21|3.0579
22:13:22|3.0579
22:13:23|3.0579
22:13:24|3.0594
22:13:26|3.0594
22:13:26|3.0594
22:13:28|3.0594
22:13:28|3.0594
22:13:31|3.0588
22:13:32|3.0588
22:13:33|3.0588
22:13:33|3.0588
22:13:35|3.0588
22:13:36|3.0588
22:13:37|3.0588
22:13:38|3.0588
22:13:39|3.0588
22:13:40|3.0588
22:13:41|3.0588
22:13:42|3.0588
22:13:43|3.0588
22:13:44|3.0588
22:13:45|3.0588
22:13:46|3.0588
22:13:47|3.0591
22:13:48|3.0591
22:13:49|3.0591
22:13:51|3.0591
22:13:52|3.0591
22:13:52|3.0591
22:13:53|3.0591
22:13:55|3.0591
22:13:56|3.0591
22:13:58|3.0591
22:13:58|3.0591
22:13:59|3.0591
22:14:00|3.0593
22:14:02|3.0609
22:14:03|3.0609
22:14:04|3.0612
22:14:05|3.0612
22:14:06|3.0612
22:14:06|3.0609
22:14:08|3.0609
22:14:09|3.0603
22:14:09|3.0603
22:14:11|3.0603
22:14:12|3.0603
22:14:13|3.0603
22:14:13|3.0603
22:14:15|3.0603
22:14:16|3.0629
22:14:17|3.0595
22:14:18|3.0605
22:14:19|3.059
22:14:20|3.059
22:14:20|3.059
22:14:21|3.059
22:14:23|3.0597
22:14:24|3.0597
22:14:25|3.0597
22:14:26|3.0597
22:14:27|3.0597
22:14:28|3.0597
22:14:30|3.0597
22:14:31|3.0597
22:14:32|3.0597
22:14:33|3.0597
22:14:34|3.0598
22:14:36|3.0621
22:14:37|3.0608
22:14:38|3.0608
22:14:39|3.0607
22:14:39|3.0607
22:14:40|3.0607
22:14:42|3.0607
22:14:43|3.0607
22:14:44|3.0607
22:14:45|3.0607
22:14:46|3.0607
22:14:47|3.0607
22:14:47|3.0607
22:14:49|3.0607
22:14:49|3.0607
22:14:51|3.0607
22:14:52|3.0607
22:14:53|3.0599
22:14:54|3.0599
22:14:55|3.0603
22:14:56|3.0603
22:14:56|3.0603
22:14:58|3.0603
22:14:59|3.0603
22:15:00|3.0603
22:15:00|3.0603
22:15:02|3.0595
22:15:03|3.0595
22:15:04|3.0595
22:15:04|3.0595
22:15:06|3.0594
22:15:06|3.0594
22:15:08|3.0609
22:15:09|3.06
22:15:09|3.06
22:15:11|3.06
22:15:12|3.06
22:15:12|3.06
22:15:14|3.06
22:15:14|3.06
22:15:16|3.06
22:15:17|3.06
22:15:17|3.06
22:15:19|3.06
22:15:20|3.06
22:15:21|3.06
22:15:21|3.0597
22:15:23|3.0597
22:15:24|3.0597
22:15:25|3.0597
22:15:26|3.0597
22:15:27|3.0597
22:15:28|3.0597
22:15:29|3.0597
22:15:31|3.0589
22:15:31|3.0589
22:15:32|3.0589
22:15:34|3.0589
22:15:35|3.0589
22:15:36|3.0592
22:15:37|3.0592
22:15:38|3.0592
22:15:39|3.0592
22:15:40|3.0592
22:15:41|3.059
22:15:43|3.059
22:15:44|3.059
22:15:44|3.059
22:15:45|3.059
22:15:47|3.0589
22:15:48|3.0591
22:15:49|3.0591
22:15:50|3.0591
22:15:51|3.0589
22:15:51|3.0589
22:15:53|3.0589
22:15:54|3.0589
22:15:54|3.0589
22:15:56|3.0589
22:15:57|3.0589
22:15:57|3.0588
22:15:59|3.0588
22:16:00|3.0588
22:16:01|3.0588
22:16:02|3.0596
22:16:03|3.0596
22:16:04|3.0596
22:16:05|3.0596
22:16:06|3.0596
22:16:07|3.0596
22:16:08|3.0596
22:16:08|3.0596
22:16:10|3.0596
22:16:11|3.0597
22:16:12|3.0597
22:16:13|3.0597
22:16:14|3.0597
22:16:15|3.0597
22:16:16|3.0586
22:16:17|3.0586
22:16:18|3.0586
22:16:19|3.0587
22:16:20|3.0587
22:16:21|3.0587
22:16:22|3.0587
22:16:23|3.0587
22:16:24|3.0587
22:16:25|3.0587
22:16:26|3.0585
22:16:27|3.0584
22:16:28|3.0584
22:16:29|3.0584
22:16:30|3.0584
22:16:31|3.0585
22:16:32|3.06
22:16:33|3.06
22:16:34|3.0594
22:16:35|3.0594
22:16:36|3.0594
22:16:37|3.0594
22:16:39|3.0594
22:16:39|3.0594
22:16:41|3.0594
22:16:41|3.0594
22:16:42|3.0594
22:16:44|3.0594
22:16:45|3.0594
22:16:45|3.0594
22:16:47|3.0594
22:16:48|3.0594
22:16:48|3.0594
22:16:49|3.0599
22:16:51|3.0599
22:16:51|3.0599
22:16:52|3.0599
22:16:53|3.0599
22:16:54|3.0599
22:16:56|3.0599
22:16:57|3.0597
22:16:58|3.0597
22:16:59|3.0597
22:16:59|3.0597
22:17:01|3.0597
22:17:02|3.0596
22:17:02|3.0596
22:17:04|3.0596
22:17:04|3.0596
22:17:06|3.0596
22:17:06|3.0596
22:17:07|3.0596
22:17:09|3.0596
22:17:10|3.0596
22:17:10|3.0596
22:17:12|3.0596
22:17:13|3.0596
22:17:14|3.0586
22:17:15|3.0586
22:17:16|3.0586
22:17:17|3.0586
22:17:18|3.059
22:17:19|3.059
22:17:20|3.059
22:17:20|3.059
22:17:22|3.059
22:17:23|3.0585
22:17:25|3.0585
22:17:25|3.0585
22:17:26|3.0585
22:17:27|3.0585
22:17:28|3.0585
22:17:29|3.0585
22:17:30|3.0585
22:17:31|3.0585
22:17:33|3.0585
22:17:34|3.0585
22:17:34|3.0585
22:17:35|3.0585
22:17:37|3.0585
22:17:38|3.0585
22:17:39|3.0585
22:17:40|3.0596
22:17:41|3.0596
22:17:42|3.0596
22:17:43|3.0596
22:17:44|3.0596
22:17:45|3.0596
22:17:46|3.0594
22:17:47|3.0594
22:17:48|3.0594
22:17:49|3.0597
22:17:50|3.0598
22:17:51|3.0598
22:17:52|3.0598
22:17:53|3.0598
22:17:55|3.0598
22:17:55|3.06
22:17:57|3.0598
22:17:57|3.061
22:17:58|3.061
22:17:59|3.0607
22:18:00|3.0611
22:18:01|3.0611
22:18:02|3.0611
22:18:03|3.061
22:18:04|3.0611
22:18:05|3.0611
22:18:06|3.0611
22:18:08|3.0605
22:18:08|3.061
22:18:10|3.061
22:18:11|3.061
22:18:12|3.0616
22:18:13|3.0618
22:18:14|3.0618
22:18:15|3.0618
22:18:16|3.0618
22:18:17|3.0618
22:18:18|3.0618
22:18:19|3.0618
22:18:20|3.0618
22:18:21|3.0608
22:18:22|3.0614
22:18:23|3.0614
22:18:24|3.0614
22:18:25|3.062
22:18:26|3.0622
22:18:27|3.0622
22:18:28|3.062
22:18:29|3.062
22:18:30|3.062
22:18:31|3.0621
22:18:32|3.0628
22:18:33|3.0628
22:18:35|3.0628
22:18:36|3.0628
22:18:37|3.0628
22:18:38|3.0628
22:18:39|3.0628
22:18:40|3.0627
22:18:42|3.0622
22:18:42|3.0626
22:18:43|3.0626
22:18:45|3.0626
22:18:47|3.0626
22:18:48|3.0628
22:18:48|3.0628
22:18:50|3.0628
22:18:51|3.0628
22:18:52|3.063
22:18:53|3.0635
22:18:53|3.0635
22:18:54|3.0635
22:18:56|3.0635
22:18:57|3.0635
22:18:58|3.0635
22:18:59|3.0635
22:19:00|3.0635
22:19:01|3.0638
22:19:02|3.0638
22:19:03|3.0638
22:19:04|3.0632
22:19:05|3.0635
22:19:06|3.0635
22:19:07|3.0635
22:19:08|3.0635
22:19:09|3.0635
22:19:10|3.0635
22:19:11|3.0635
22:19:12|3.064
22:19:13|3.064
22:19:14|3.0635
22:19:15|3.0635
22:19:16|3.0635
22:19:17|3.0638
22:19:18|3.0639
22:19:19|3.0639
22:19:20|3.0617
22:19:21|3.06
22:19:22|3.06
22:19:23|3.0603
22:19:24|3.0603
22:19:25|3.0603
22:19:26|3.0603
22:19:27|3.0603
22:19:28|3.0603
22:19:29|3.0603
22:19:30|3.0603
22:19:32|3.0603
22:19:32|3.0603
22:19:34|3.0603
22:19:36|3.0605
22:19:37|3.0605
22:19:38|3.0605
22:19:39|3.0605
22:19:40|3.0605
22:19:40|3.0605
22:19:42|3.0605
22:19:43|3.0605
22:19:44|3.0605
22:19:45|3.0605
22:19:46|3.0605
22:19:47|3.0606
22:19:48|3.0606
22:19:49|3.0606
22:19:50|3.0606
22:19:51|3.0602
22:19:52|3.0602
22:19:53|3.0602
22:19:54|3.0602
22:19:55|3.0576
22:19:56|3.0576
22:19:57|3.0576
22:19:58|3.0591
22:19:59|3.0591
22:20:00|3.0591
22:20:01|3.0591
22:20:02|3.0591
22:20:03|3.0591
22:20:04|3.0591
22:20:05|3.0591
22:20:06|3.0591
22:20:07|3.0591
22:20:08|3.0591
22:20:09|3.0591
22:20:10|3.0591
22:20:11|3.0591
22:20:12|3.0591
22:20:13|3.0591
22:20:14|3.0591
22:20:15|3.0591
22:20:16|3.0591
22:20:17|3.0591
22:20:18|3.0591
22:20:19|3.0591
22:20:20|3.0594
22:20:21|3.0594
22:20:22|3.0594
22:20:23|3.0594
22:20:24|3.0605
22:20:25|3.0603
22:20:26|3.0602
22:20:27|3.0588
22:20:28|3.0605
22:20:29|3.0605
22:20:30|3.0605
22:20:31|3.0605
22:20:32|3.0605
22:20:33|3.0605
22:20:34|3.0605
22:20:36|3.0603
22:20:37|3.0603
22:20:38|3.0603
22:20:39|3.0603
22:20:40|3.0603
22:20:42|3.0603
22:20:43|3.0593
22:20:44|3.0597
22:20:44|3.0597
22:20:45|3.0597
22:20:47|3.0597
22:20:48|3.0595
22:20:48|3.0595
22:20:51|3.0595
22:20:51|3.0595
22:20:53|3.0595
22:20:54|3.059
22:20:54|3.059
22:20:55|3.059
22:20:56|3.059
22:20:57|3.059
22:20:58|3.059
22:21:00|3.059
22:21:00|3.059
22:21:02|3.059
22:21:02|3.059
22:21:03|3.059
22:21:05|3.059
22:21:06|3.059
22:21:07|3.059
22:21:08|3.059
22:21:08|3.059
22:21:10|3.0585
22:21:11|3.0585
22:21:11|3.0585
22:21:12|3.0585
22:21:13|3.0586
22:21:15|3.0586
22:21:15|3.06
22:21:16|3.0578
22:21:17|3.0578
22:21:18|3.0578
22:21:19|3.0578
22:21:21|3.0578
22:21:21|3.0578
22:21:23|3.0578
22:21:24|3.0578
22:21:24|3.0578
22:21:25|3.0578
22:21:27|3.0578
22:21:27|3.0578
22:21:28|3.0578
22:21:29|3.0578
22:21:30|3.0578
22:21:32|3.0578
22:21:32|3.0578
22:21:33|3.0578
22:21:35|3.0578
22:21:35|3.0578
22:21:36|3.0578
22:21:37|3.0578
22:21:39|3.0578
22:21:41|3.0578
22:21:42|3.0578
22:21:43|3.0578
22:21:43|3.0578
22:21:45|3.0578
22:21:46|3.0578
22:21:47|3.0578
22:21:48|3.0578
22:21:49|3.0578
22:21:50|3.0578
22:21:51|3.0578
22:21:52|3.0578
22:21:53|3.0585
22:21:54|3.0585
22:21:55|3.0583
22:21:56|3.0583
22:21:57|3.0583
22:21:58|3.0583
22:21:59|3.0583
22:22:00|3.0583
22:22:01|3.0583
22:22:02|3.0583
22:22:03|3.0583
22:22:04|3.0583
22:22:05|3.0575
22:22:06|3.0577
22:22:07|3.0577
22:22:08|3.0577
22:22:09|3.0577
22:22:10|3.0577
22:22:11|3.0577
22:22:12|3.0577
22:22:13|3.0577
22:22:14|3.0577
22:22:15|3.0577
22:22:16|3.0575
22:22:17|3.0575
22:22:18|3.0575
22:22:19|3.0575
22:22:20|3.0575
22:22:22|3.0575
22:22:22|3.0575
22:22:24|3.0576
22:22:24|3.0576
22:22:25|3.0576
22:22:26|3.0576
22:22:27|3.0576
22:22:28|3.0576
22:22:30|3.0576
22:22:31|3.0576
22:22:31|3.0576
22:22:32|3.0576
22:22:33|3.0576
22:22:34|3.0576
22:22:35|3.0576
22:22:36|3.0577
22:22:38|3.0577
22:22:39|3.0587
22:22:39|3.0587
22:22:41|3.0587
22:22:42|3.0587
22:22:43|3.059
22:22:44|3.059
22:22:45|3.059
22:22:46|3.0587
22:22:47|3.0587
22:22:48|3.0587
22:22:49|3.0587
22:22:50|3.0587
22:22:51|3.0587
22:22:52|3.0587
22:22:53|3.0587
22:22:55|3.0587
22:22:56|3.0587
22:22:56|3.0587
22:22:58|3.0587
22:22:59|3.0587
22:22:59|3.0587
22:23:01|3.0587
22:23:02|3.0583
22:23:03|3.0583
22:23:04|3.0583
22:23:05|3.0583
22:23:07|3.0583
22:23:08|3.0576
22:23:08|3.0576
22:23:10|3.0576
22:23:10|3.0576
22:23:12|3.0576
22:23:12|3.0576
22:23:13|3.0576
22:23:14|3.0576
22:23:16|3.0574
22:23:16|3.0574
22:23:17|3.057
22:23:18|3.057
22:23:19|3.057
22:23:20|3.057
22:23:21|3.057
22:23:22|3.057
22:23:23|3.057
22:23:24|3.0565
22:23:25|3.0565
22:23:26|3.0559
22:23:27|3.0559
22:23:29|3.0566
22:23:29|3.0566
22:23:30|3.0566
22:23:32|3.0566
22:23:32|3.0566
22:23:34|3.0566
22:23:34|3.0566
22:23:36|3.0566
22:23:36|3.0566
22:23:38|3.0564
22:23:39|3.0564
22:23:39|3.0564
22:23:41|3.0564
22:23:41|3.0564
22:23:43|3.0564
22:23:43|3.0564
22:23:45|3.0564
22:23:46|3.0564
22:23:47|3.0564
22:23:47|3.0564
22:23:49|3.0554
22:23:50|3.0554
22:23:51|3.055
22:23:52|3.0545
22:23:53|3.0545
22:23:54|3.0545
22:23:56|3.0541
22:23:57|3.054
22:23:57|3.054
22:23:58|3.054
22:24:00|3.0544
22:24:01|3.054
22:24:03|3.054
22:24:04|3.054
22:24:04|3.054
22:24:05|3.054
22:24:06|3.0541
22:24:07|3.0541
22:24:08|3.0541
22:24:09|3.0541
22:24:11|3.0541
22:24:11|3.0544
22:24:12|3.0544
22:24:14|3.0544
22:24:14|3.0544
22:24:15|3.0553
22:24:16|3.0545
22:24:18|3.0545
22:24:19|3.0545
22:24:19|3.0545
22:24:20|3.0545
22:24:21|3.0545
22:24:22|3.0545
22:24:23|3.0545
22:24:24|3.0545
22:24:26|3.054
22:24:27|3.054
22:24:28|3.054
22:24:28|3.0547
22:24:29|3.055
22:24:31|3.0549
22:24:31|3.0549
22:24:33|3.0549
22:24:33|3.0548
22:24:34|3.0561
22:24:36|3.0561
22:24:37|3.0561
22:24:38|3.0561
22:24:40|3.0561
22:24:41|3.0531
22:24:42|3.0531
22:24:43|3.0535
22:24:45|3.0522
22:24:46|3.0522
22:24:47|3.0522
22:24:48|3.0522
22:24:49|3.0524
22:24:50|3.0524
22:24:51|3.0524
22:24:52|3.0538
22:24:53|3.0533
22:24:54|3.0533
22:24:55|3.0533
22:24:56|3.0533
22:24:57|3.0533
22:24:58|3.0533
22:24:59|3.0533
22:25:00|3.0533
22:25:02|3.0533
22:25:03|3.0533
22:25:03|3.0533
22:25:04|3.0533
22:25:06|3.0533
22:25:07|3.0533
22:25:07|3.0533
22:25:08|3.0533
22:25:09|3.0533
22:25:11|3.0533
22:25:11|3.054
22:25:12|3.054
22:25:14|3.054
22:25:15|3.054
22:25:15|3.054
22:25:17|3.054
22:25:17|3.054
22:25:18|3.0558
22:25:20|3.0557
22:25:21|3.0557
22:25:22|3.0557
22:25:23|3.0557
22:25:24|3.0557
22:25:25|3.0557
22:25:26|3.0557
22:25:27|3.0557
22:25:28|3.0557
22:25:30|3.0566
22:25:30|3.0566
22:25:31|3.0566
22:25:32|3.0567
22:25:33|3.0567
22:25:34|3.0567
22:25:35|3.0567
22:25:36|3.0567
22:25:37|3.0567
22:25:38|3.0564
22:25:39|3.0564
22:25:40|3.0564
22:25:42|3.0564
22:25:43|3.0564
22:25:45|3.0564
22:25:46|3.0564
22:25:47|3.0564
22:25:47|3.0563
22:25:48|3.0563
22:25:49|3.0563
22:25:50|3.0563
22:25:52|3.0563
22:25:53|3.0567
22:25:53|3.057
22:25:54|3.0569
22:25:55|3.057
22:25:57|3.057
22:25:58|3.057
22:25:58|3.057
22:26:00|3.057
22:26:01|3.057
22:26:02|3.057
22:26:02|3.057
22:26:03|3.0589
22:26:04|3.0589
22:26:06|3.0589
22:26:06|3.0589
22:26:07|3.0589
22:26:08|3.0559
22:26:09|3.055
22:26:11|3.0553
22:26:12|3.0553
22:26:12|3.0553
22:26:13|3.0553
22:26:14|3.0553
22:26:16|3.0553
22:26:17|3.0553
22:26:17|3.0553
22:26:19|3.0553
22:26:20|3.0553
22:26:20|3.0553
22:26:22|3.0553
22:26:22|3.0556
22:26:23|3.0556
22:26:25|3.0556
22:26:26|3.0556
22:26:27|3.0556
22:26:28|3.0556
22:26:29|3.0556
22:26:30|3.0556
22:26:31|3.0556
22:26:32|3.0556
22:26:33|3.0556
22:26:33|3.0548
22:26:35|3.0547
22:26:36|3.0547
22:26:37|3.0547
22:26:37|3.0548
22:26:38|3.0548
22:26:40|3.0556
22:26:40|3.056
22:26:43|3.056
22:26:43|3.056
22:26:45|3.056
22:26:46|3.056
22:26:47|3.056
22:26:48|3.056
22:26:49|3.056
22:26:50|3.056
22:26:51|3.056
22:26:52|3.056
22:26:52|3.055
22:26:53|3.0549
22:26:55|3.0548
22:26:56|3.0548
22:26:56|3.0548
22:26:57|3.0548
22:26:59|3.0548
22:26:59|3.0548
22:27:01|3.0548
22:27:02|3.0548
22:27:03|3.0548
22:27:04|3.0547
22:27:05|3.0547
22:27:06|3.0547
22:27:07|3.0546
22:27:08|3.0546
22:27:09|3.0548
22:27:10|3.0548
22:27:11|3.0548
22:27:12|3.0548
22:27:13|3.055
22:27:14|3.055
22:27:16|3.055
22:27:16|3.055
22:27:17|3.0566
22:27:18|3.0559
22:27:19|3.0559
22:27:20|3.0553
22:27:21|3.0554
22:27:23|3.0554
22:27:24|3.0554
22:27:25|3.0554
22:27:25|3.0547
22:27:27|3.0547
22:27:27|3.056
22:27:28|3.056
22:27:30|3.0557
22:27:30|3.0557
22:27:31|3.0556
22:27:33|3.0556
22:27:33|3.0538
22:27:34|3.0538
22:27:35|3.0548
22:27:37|3.0551
22:27:38|3.0551
22:27:38|3.0551
22:27:39|3.0551
22:27:40|3.0551
22:27:42|3.0551
22:27:43|3.0551
22:27:45|3.0551
22:27:45|3.0551
22:27:47|3.0551
22:27:48|3.0551
22:27:48|3.0551
22:27:49|3.0551
22:27:51|3.0551
22:27:52|3.0551
22:27:53|3.0551
22:27:54|3.0551
22:27:55|3.056
22:27:56|3.056
22:27:57|3.056
22:27:58|3.056
22:27:59|3.056
22:28:00|3.056
22:28:01|3.0566
22:28:02|3.0567
22:28:03|3.0567
22:28:05|3.0567
22:28:05|3.0567
22:28:06|3.0567
22:28:08|3.0567
22:28:09|3.0567
22:28:09|3.0567
22:28:10|3.0567
22:28:11|3.0567
22:28:13|3.0567
22:28:13|3.0567
22:28:14|3.0567
22:28:15|3.0567
22:28:16|3.0567
22:28:17|3.0567
22:28:18|3.0567
22:28:20|3.0567
22:28:20|3.0567
22:28:22|3.0567
22:28:22|3.0567
22:28:24|3.0567
22:28:24|3.0567
22:28:26|3.0573
22:28:26|3.0573
22:28:28|3.0567
22:28:28|3.0567
22:28:30|3.0582
22:28:31|3.0582
22:28:32|3.0582
22:28:33|3.0582
22:28:34|3.0582
22:28:35|3.0582
22:28:36|3.0582
22:28:37|3.0581
22:28:38|3.0581
22:28:39|3.0581
22:28:40|3.0564
22:28:41|3.0573
22:28:42|3.0573
22:28:44|3.0576
22:28:45|3.0591
22:28:46|3.0591
22:28:47|3.0591
22:28:48|3.0591
22:28:49|3.0591
22:28:50|3.059
22:28:51|3.059
22:28:52|3.059
22:28:54|3.059
22:28:55|3.0591
22:28:56|3.0597
22:28:57|3.06
22:28:58|3.06
22:28:58|3.06
22:29:00|3.06
22:29:01|3.06
22:29:02|3.0607
22:29:03|3.0607
22:29:04|3.0607
22:29:04|3.0607
22:29:06|3.0607
22:29:07|3.0607
22:29:08|3.0607
22:29:08|3.0607
22:29:10|3.0607
22:29:10|3.0607
22:29:12|3.0607
22:29:13|3.0607
22:29:14|3.0618
22:29:14|3.0618
22:29:15|3.0618
22:29:17|3.0618
22:29:17|3.0608
22:29:18|3.0608
22:29:20|3.0608
22:29:20|3.0608
22:29:22|3.0608
22:29:23|3.061
22:29:24|3.061
22:29:24|3.061
22:29:26|3.061
22:29:27|3.061
22:29:28|3.061
22:29:29|3.061
22:29:30|3.061
22:29:30|3.061
22:29:32|3.061
22:29:33|3.061
22:29:34|3.061
22:29:35|3.061
22:29:36|3.061
22:29:37|3.061
22:29:38|3.061
22:29:39|3.061
22:29:40|3.061
22:29:41|3.061
22:29:42|3.061
22:29:43|3.061
22:29:44|3.061
22:29:46|3.061
22:29:47|3.061
22:29:48|3.061
22:29:49|3.061
22:29:50|3.061
22:29:51|3.0613
22:29:52|3.0593
22:29:53|3.0588
22:29:54|3.0588
22:29:55|3.0588
22:29:56|3.0583
22:29:57|3.0583
22:29:58|3.0583
22:29:59|3.0583
22:30:00|3.0583
22:30:01|3.0583
22:30:02|3.0583
22:30:03|3.0583
22:30:05|3.0593
22:30:06|3.0593
22:30:07|3.0593
22:30:08|3.0588
22:30:09|3.0588
22:30:10|3.0588
22:30:11|3.0588
22:30:11|3.0588
22:30:13|3.058
22:30:14|3.0577
22:30:14|3.0577
22:30:16|3.0577
22:30:17|3.0577
22:30:18|3.0577
22:30:19|3.0577
22:30:19|3.0578
22:30:21|3.0578
22:30:22|3.0578
22:30:23|3.0578
22:30:24|3.058
22:30:25|3.058
22:30:26|3.058
22:30:27|3.058
22:30:27|3.058
22:30:28|3.0586
22:30:30|3.0586
22:30:30|3.0586
22:30:31|3.0586
22:30:33|3.0583
22:30:34|3.0583
22:30:35|3.0583
22:30:36|3.0583
22:30:37|3.0583
22:30:38|3.0583
22:30:39|3.0583
22:30:40|3.0563
22:30:41|3.0563
22:30:42|3.0563
22:30:43|3.0569
22:30:44|3.0569
22:30:46|3.0569
22:30:47|3.0569
22:30:48|3.0569
22:30:49|3.0569
22:30:50|3.0569
22:30:51|3.0569
22:30:51|3.0569
22:30:53|3.0566
22:30:54|3.0566
22:30:55|3.0566
22:30:57|3.0566
22:30:58|3.0566
22:30:58|3.0566
22:31:00|3.0566
22:31:00|3.0566
22:31:01|3.0566
22:31:02|3.0566
22:31:03|3.0566
22:31:04|3.0566
22:31:06|3.0566
22:31:07|3.0566
22:31:07|3.0566
22:31:08|3.0566
22:31:10|3.0566
22:31:10|3.0561
22:31:12|3.0561
22:31:13|3.0561
22:31:13|3.0561
22:31:15|3.0561
22:31:16|3.0561
22:31:17|3.0561
22:31:18|3.0561
22:31:18|3.0561
22:31:20|3.056
22:31:20|3.056
22:31:22|3.056
22:31:23|3.0555
22:31:24|3.0555
22:31:24|3.0551
22:31:25|3.0552
22:31:27|3.0552
22:31:28|3.0552
22:31:29|3.0552
22:31:30|3.0552
22:31:30|3.0552
22:31:31|3.0552
22:31:33|3.0552
22:31:34|3.0552
22:31:35|3.0552
22:31:36|3.0552
22:31:37|3.0552
22:31:38|3.0552
22:31:39|3.0552
22:31:40|3.0552
22:31:41|3.0552
22:31:42|3.0552
22:31:43|3.0544
22:31:44|3.0544
22:31:45|3.0541
22:31:46|3.0541
22:31:47|3.0541
22:31:48|3.0541
22:31:49|3.0541
22:31:50|3.0541
22:31:52|3.053
22:31:53|3.053
22:31:54|3.0523
22:31:55|3.0531
22:31:56|3.0531
22:31:57|3.0531
22:31:57|3.0522
22:31:59|3.0524
22:32:00|3.0524
22:32:01|3.0516
22:32:02|3.0519
22:32:03|3.0519
22:32:03|3.052
22:32:05|3.052
22:32:06|3.052
22:32:07|3.052
22:32:08|3.052
22:32:09|3.052
22:32:10|3.052
22:32:11|3.052
22:32:12|3.052
22:32:13|3.0522
22:32:14|3.0522
22:32:15|3.0522
22:32:16|3.0522
22:32:18|3.0522
22:32:19|3.0522
22:32:19|3.0522
22:32:20|3.0522
22:32:22|3.0524
22:32:22|3.0524
22:32:23|3.0524
22:32:24|3.0524
22:32:25|3.0524
22:32:26|3.0524
22:32:28|3.0524
22:32:28|3.0524
22:32:29|3.0524
22:32:30|3.0524
22:32:31|3.0524
22:32:32|3.0524
22:32:33|3.0532
22:32:35|3.0523
22:32:36|3.0523
22:32:37|3.0523
22:32:37|3.0523
22:32:38|3.0523
22:32:39|3.0523
22:32:40|3.0523
22:32:42|3.0523
22:32:42|3.0523
22:32:43|3.0523
22:32:45|3.0523
22:32:45|3.0523
22:32:47|3.0523
22:32:48|3.0523
22:32:50|3.0523
22:32:51|3.0525
22:32:52|3.0525
22:32:53|3.0525
22:32:54|3.0525
22:32:54|3.0525
22:32:56|3.0525
22:32:56|3.0525
22:32:58|3.0525
22:32:59|3.0525
22:33:00|3.0527
22:33:00|3.0527
22:33:01|3.0527
22:33:03|3.0527
22:33:04|3.0527
22:33:05|3.0531
22:33:07|3.0531
22:33:08|3.0531
22:33:08|3.0531
22:33:09|3.0531
22:33:10|3.0533
22:33:11|3.0533
22:33:13|3.0533
22:33:13|3.0533
22:33:15|3.0533
22:33:16|3.0526
22:33:16|3.0526
22:33:18|3.0526
22:33:18|3.0525
22:33:19|3.0525
22:33:20|3.0525
22:33:21|3.0525
22:33:22|3.0525
22:33:23|3.0525
22:33:25|3.0525
22:33:25|3.0525
22:33:26|3.0525
22:33:27|3.0525
22:33:28|3.0525
22:33:29|3.0523
22:33:31|3.0523
22:33:32|3.0523
22:33:33|3.0523
22:33:34|3.0523
22:33:35|3.0523
22:33:36|3.0523
22:33:37|3.0523
22:33:38|3.0523
22:33:39|3.0523
22:33:40|3.0523
22:33:41|3.0523
22:33:42|3.0523
22:33:43|3.0525
22:33:44|3.0525
22:33:45|3.0525
22:33:46|3.0525
22:33:47|3.0525
22:33:49|3.0525
22:33:50|3.0525
22:33:51|3.0525
22:33:52|3.0525
22:33:53|3.0538
22:33:54|3.0538
22:33:55|3.0538
22:33:56|3.0538
22:33:57|3.0538
22:33:58|3.0538
22:34:00|3.0542
22:34:00|3.0542
22:34:01|3.0542
22:34:02|3.0542
22:34:03|3.0542
22:34:05|3.0537
22:34:06|3.0535
22:34:06|3.0535
22:34:07|3.0535
22:34:09|3.0535
22:34:10|3.0535
22:34:11|3.053
22:34:12|3.0533
22:34:13|3.0533
22:34:14|3.0533
22:34:15|3.0533
22:34:16|3.0533
22:34:17|3.0533
22:34:18|3.0533
22:34:19|3.053
22:34:20|3.053
22:34:21|3.053
22:34:22|3.053
22:34:23|3.0528
22:34:24|3.0528
22:34:25|3.0528
22:34:26|3.0528
22:34:28|3.0528
22:34:28|3.0528
22:34:29|3.0528
22:34:30|3.0528
22:34:32|3.0528
22:34:32|3.0524
22:34:33|3.0524
22:34:34|3.0524
22:34:35|3.0524
22:34:36|3.0518
22:34:38|3.0518
22:34:39|3.0518
22:34:39|3.0518
22:34:41|3.0518
22:34:41|3.0515
22:34:42|3.0515
22:34:43|3.0515
22:34:44|3.0515
22:34:45|3.0515
22:34:46|3.0515
22:34:47|3.0515
22:34:48|3.0515
22:34:50|3.0515
22:34:51|3.0507
22:34:52|3.0507
22:34:53|3.0507
22:34:54|3.0507
22:34:55|3.0507
22:34:56|3.0507
22:34:57|3.0507
22:34:58|3.0507
22:34:59|3.0507
22:35:00|3.0515
22:35:01|3.0515
22:35:02|3.0515
22:35:04|3.0521
22:35:04|3.0521
22:35:05|3.0538
22:35:07|3.0584
22:35:08|3.059
22:35:09|3.0594
22:35:10|3.0598
22:35:11|3.0598
22:35:12|3.0614
22:35:13|3.0609
22:35:14|3.0609
22:35:15|3.0609
22:35:17|3.0609
22:35:17|3.0609
22:35:18|3.0609
22:35:19|3.0609
22:35:21|3.0609
22:35:22|3.0609
22:35:22|3.0609
22:35:23|3.0609
22:35:25|3.0609
22:35:26|3.0609
22:35:26|3.0609
22:35:27|3.0609
22:35:28|3.0609
22:35:29|3.0609
22:35:30|3.0609
22:35:31|3.0609
22:35:32|3.0609
22:35:33|3.0614
22:35:34|3.0614
22:35:36|3.061
22:35:36|3.0617
22:35:37|3.0617
22:35:38|3.0613
22:35:39|3.0626
22:35:40|3.0628
22:35:41|3.0628
22:35:43|3.0628
22:35:43|3.0628
22:35:45|3.0628
22:35:45|3.0627
22:35:46|3.0627
22:35:47|3.0627
22:35:48|3.0619
22:35:50|3.0619
22:35:52|3.0619
22:35:53|3.0619
22:35:54|3.0619
22:35:55|3.0619
22:35:56|3.0619
22:35:57|3.0619
22:35:58|3.061
22:35:59|3.061
22:36:00|3.061
22:36:02|3.061
22:36:03|3.0616
22:36:04|3.0616
22:36:05|3.0616
22:36:06|3.0616
22:36:07|3.0614
22:36:08|3.0614
22:36:09|3.0614
22:36:10|3.0614
22:36:11|3.0614
22:36:12|3.0614
22:36:13|3.0614
22:36:14|3.0614
22:36:15|3.0614
22:36:16|3.0614
22:36:17|3.0621
22:36:18|3.0615
22:36:19|3.0616
22:36:20|3.0616
22:36:22|3.0617
22:36:22|3.0617
22:36:24|3.0617
22:36:25|3.0617
22:36:25|3.0617
22:36:27|3.0617
22:36:27|3.0617
22:36:28|3.0617
22:36:30|3.0617
22:36:31|3.063
22:36:32|3.063
22:36:32|3.063
22:36:34|3.063
22:36:35|3.063
22:36:36|3.063
22:36:37|3.063
22:36:37|3.063
22:36:38|3.063
22:36:39|3.063
22:36:41|3.063
22:36:41|3.063
22:36:43|3.063
22:36:44|3.0628
22:36:45|3.0628
22:36:46|3.0628
22:36:47|3.0628
22:36:48|3.0628
22:36:49|3.0628
22:36:49|3.0628
22:36:51|3.0628
22:36:52|3.0628
22:36:54|3.0628
22:36:55|3.0628
22:36:55|3.0628
22:36:56|3.0628
22:36:58|3.0628
22:36:59|3.0628
22:37:00|3.0632
22:37:01|3.063
22:37:02|3.063
22:37:03|3.0627
22:37:04|3.0627
22:37:04|3.0627
22:37:05|3.0627
22:37:06|3.0621
22:37:08|3.0621
22:37:09|3.0621
22:37:10|3.0621
22:37:11|3.0621
22:37:12|3.0621
22:37:13|3.0621
22:37:14|3.0621
22:37:15|3.0621
22:37:16|3.0627
22:37:17|3.0627
22:37:18|3.0627
22:37:19|3.0627
22:37:20|3.0627
22:37:21|3.0627
22:37:22|3.0627
22:37:24|3.0627
22:37:24|3.0627
22:37:25|3.0627
22:37:27|3.0627
22:37:27|3.0627
22:37:28|3.0619
22:37:30|3.0619
22:37:30|3.0619
22:37:31|3.0619
22:37:33|3.0619
22:37:34|3.0619
22:37:34|3.0619
22:37:36|3.0619
22:37:36|3.0619
22:37:37|3.0619
22:37:39|3.0619
22:37:40|3.0619
22:37:40|3.0619
22:37:41|3.0619
22:37:42|3.0614
22:37:43|3.0614
22:37:44|3.0614
22:37:46|3.0614
22:37:47|3.0614
22:37:48|3.0622
22:37:49|3.0622
22:37:49|3.0622
22:37:51|3.0622
22:37:52|3.0622
22:37:53|3.0622
22:37:55|3.0622
22:37:56|3.0622
22:37:56|3.0619
22:37:58|3.0619
22:37:59|3.0619
22:38:00|3.0619
22:38:00|3.0619
22:38:02|3.0619
22:38:03|3.0619
22:38:04|3.0619
22:38:05|3.0619
22:38:06|3.0619
22:38:06|3.0619
22:38:07|3.0619
22:38:09|3.0619
22:38:10|3.0622
22:38:11|3.0622
22:38:11|3.0622
22:38:13|3.0622
22:38:14|3.0622
22:38:15|3.0622
22:38:16|3.0622
22:38:17|3.0623
22:38:17|3.0623
22:38:19|3.0623
22:38:20|3.0623
22:38:20|3.0623
22:38:21|3.0623
22:38:22|3.0631
22:38:23|3.0631
22:38:25|3.0631
22:38:26|3.0631
22:38:26|3.0631
22:38:28|3.063
22:38:28|3.063
22:38:30|3.063
22:38:31|3.063
22:38:32|3.063
22:38:33|3.063
22:38:34|3.063
22:38:35|3.063
22:38:36|3.063
22:38:36|3.063
22:38:38|3.063
22:38:39|3.0624
22:38:40|3.0624
22:38:40|3.0624
22:38:42|3.0624
22:38:42|3.0624
22:38:43|3.0629
22:38:44|3.0629
22:38:46|3.0629
22:38:47|3.0629
22:38:47|3.0629
22:38:49|3.0629
22:38:50|3.0624
22:38:51|3.0624
22:38:52|3.0624
22:38:52|3.0624
22:38:54|3.0623
22:38:55|3.0655
22:38:57|3.0647
22:38:58|3.0652
22:38:59|3.0652
22:38:59|3.0655
22:39:01|3.0655
22:39:02|3.0657
22:39:03|3.0667
22:39:03|3.0666
22:39:04|3.0666
22:39:06|3.0667
22:39:06|3.0672
22:39:08|3.0681
22:39:08|3.0681
22:39:10|3.0681
22:39:10|3.0683
22:39:12|3.0685
22:39:12|3.0685
22:39:14|3.0686
22:39:14|3.0686
22:39:15|3.0686
22:39:17|3.0686
22:39:18|3.0686
22:39:19|3.0686
22:39:19|3.0686
22:39:21|3.0686
22:39:22|3.0686
22:39:22|3.0686
22:39:24|3.0686
22:39:25|3.0686
22:39:25|3.0686
22:39:27|3.0686
22:39:28|3.0686
22:39:28|3.0687
22:39:29|3.0686
22:39:31|3.0686
22:39:32|3.0685
22:39:33|3.0685
22:39:34|3.0685
22:39:35|3.0685
22:39:36|3.0685
22:39:37|3.0685
22:39:38|3.0685
22:39:39|3.0685
22:39:40|3.0685
22:39:41|3.0685
22:39:42|3.0685
22:39:43|3.0685
22:39:44|3.0685
22:39:45|3.0685
22:39:46|3.0685
22:39:47|3.0685
22:39:48|3.0676
22:39:49|3.0671
22:39:50|3.0671
22:39:51|3.0671
22:39:52|3.0671
22:39:53|3.0671
22:39:55|3.0671
22:39:56|3.0671
22:39:56|3.0673
22:39:57|3.0673
22:39:59|3.0673
22:40:00|3.0673
22:40:01|3.0673
22:40:02|3.0673
22:40:02|3.0673
22:40:04|3.0673
22:40:05|3.0676
22:40:07|3.0676
22:40:07|3.0676
22:40:08|3.0676
22:40:09|3.0676
22:40:10|3.0676
22:40:11|3.0676
22:40:13|3.0676
22:40:14|3.0675
22:40:15|3.0675
22:40:15|3.0675
22:40:16|3.0669
22:40:17|3.0669
22:40:19|3.0668
22:40:20|3.0668
22:40:20|3.0668
22:40:22|3.0668
22:40:23|3.0668
22:40:24|3.0669
22:40:24|3.0669
22:40:25|3.0669
22:40:27|3.0668
22:40:28|3.0668
22:40:29|3.0668
22:40:30|3.0668
22:40:31|3.0668
22:40:32|3.0668
22:40:33|3.0668
22:40:33|3.0667
22:40:34|3.0667
22:40:36|3.0667
22:40:37|3.0667
22:40:37|3.0667
22:40:39|3.0666
22:40:40|3.0666
22:40:40|3.0666
22:40:41|3.0666
22:40:43|3.0666
22:40:44|3.0666
22:40:45|3.0666
22:40:46|3.0666
22:40:47|3.0667
22:40:48|3.0667
22:40:48|3.0667
22:40:50|3.0667
22:40:51|3.0667
22:40:52|3.0667
22:40:53|3.0667
22:40:54|3.0667
22:40:56|3.0681
22:40:57|3.0681
22:40:57|3.0681
22:40:58|3.0667
22:41:00|3.0667
22:41:01|3.0667
22:41:02|3.0674
22:41:03|3.0674
22:41:04|3.0674
22:41:05|3.0674
22:41:07|3.0676
22:41:07|3.0677
22:41:09|3.066
22:41:09|3.066
22:41:10|3.066
22:41:12|3.066
22:41:12|3.066
22:41:14|3.066
22:41:15|3.066
22:41:15|3.066
22:41:17|3.066
22:41:18|3.06
22:41:19|3.0558
22:41:19|3.0561
22:41:21|3.0561
22:41:22|3.0549
22:41:23|3.0549
22:41:24|3.0549
22:41:25|3.0549
22:41:26|3.0549
22:41:26|3.0549
22:41:28|3.0549
22:41:29|3.0549
22:41:29|3.055
22:41:31|3.055
22:41:31|3.055
22:41:33|3.0543
22:41:34|3.0543
22:41:34|3.0543
22:41:36|3.0547
22:41:37|3.0542
22:41:38|3.0543
22:41:38|3.0543
22:41:40|3.0542
22:41:41|3.0542
22:41:42|3.0536
22:41:42|3.0536
22:41:44|3.054
22:41:45|3.054
22:41:46|3.054
22:41:46|3.0536
22:41:48|3.0539
22:41:49|3.0539
22:41:49|3.0536
22:41:50|3.0535
22:41:52|3.0535
22:41:52|3.0535
22:41:53|3.0539
22:41:55|3.054
22:41:56|3.054
22:41:56|3.0538
22:41:57|3.0535
22:41:59|3.0535
22:42:00|3.0536
22:42:01|3.0536
22:42:02|3.0536
22:42:03|3.0536
22:42:04|3.0538
22:42:05|3.0538
22:42:06|3.0538
22:42:07|3.0538
22:42:08|3.0538
22:42:09|3.0538
22:42:10|3.0538
22:42:11|3.0536
22:42:13|3.0535
22:42:14|3.0536
22:42:15|3.0536
22:42:15|3.0533
22:42:16|3.0532
22:42:17|3.0527
22:42:18|3.05
22:42:20|3.0435
22:42:21|3.0381
22:42:22|3.0414
22:42:22|3.0421
22:42:24|3.041
22:42:25|3.0418
22:42:25|3.0415
22:42:27|3.0419
22:42:28|3.0406
22:42:28|3.0408
22:42:30|3.0407
22:42:31|3.0408
22:42:32|3.0408
22:42:33|3.0422
22:42:34|3.0423
22:42:35|3.0423
22:42:36|3.0428
22:42:36|3.0428
22:42:38|3.0428
22:42:39|3.0426
22:42:39|3.0434
22:42:41|3.0413
22:42:42|3.0432
22:42:43|3.0432
22:42:44|3.0432
22:42:45|3.0432
22:42:46|3.0429
22:42:46|3.0444
22:42:47|3.0453
22:42:49|3.0452
22:42:50|3.0452
22:42:51|3.0452
22:42:52|3.0452
22:42:53|3.0452
22:42:54|3.0452
22:42:55|3.042
22:42:56|3.042
22:42:57|3.042
22:42:58|3.042
22:43:00|3.042
22:43:01|3.0423
22:43:02|3.0423
22:43:02|3.0437
22:43:04|3.0437
22:43:04|3.0428
22:43:05|3.0428
22:43:06|3.0431
22:43:07|3.0431
22:43:08|3.0434
22:43:09|3.0441
22:43:11|3.0441
22:43:11|3.0441
22:43:12|3.0441
22:43:13|3.0441
22:43:14|3.0441
22:43:16|3.0425
22:43:16|3.0414
22:43:18|3.0414
22:43:19|3.0414
22:43:20|3.0384
22:43:21|3.0344
22:43:22|3.0344
22:43:23|3.0314
22:43:24|3.0304
22:43:25|3.0298
22:43:26|3.0287
22:43:27|3.0286
22:43:28|3.0319
22:43:29|3.0294
22:43:30|3.0298
22:43:31|3.0268
22:43:31|3.0306
22:43:33|3.0306
22:43:34|3.0299
22:43:34|3.0287
22:43:36|3.0289
22:43:37|3.0289
22:43:38|3.0286
22:43:39|3.0266
22:43:39|3.0268
22:43:41|3.0239
22:43:42|3.0241
22:43:43|3.0262
22:43:44|3.026
22:43:45|3.0262
22:43:46|3.0262
22:43:47|3.0256
22:43:48|3.0256
22:43:49|3.0239
22:43:50|3.0201
22:43:51|3.0205
22:43:52|3.0207
22:43:53|3.021
22:43:54|3.0207
22:43:55|3.0179
22:43:56|3.0183
22:43:57|3.0199
22:43:59|3.02
22:44:00|3.0222
22:44:01|3.0219
22:44:01|3.0232
22:44:03|3.0218
22:44:04|3.0229
22:44:05|3.0229
22:44:05|3.0222
22:44:08|3.0218
22:44:08|3.0211
22:44:10|3.0209
22:44:10|3.0211
22:44:11|3.0206
22:44:12|3.0209
22:44:14|3.0226
22:44:14|3.0234
22:44:16|3.0231
22:44:17|3.0246
22:44:18|3.017
22:44:20|3.017
22:44:20|3.0165
22:44:21|3.0163
22:44:22|3.0164
22:44:24|3.0173
22:44:25|3.0164
22:44:25|3.0172
22:44:26|3.0151
22:44:28|3.0147
22:44:28|3.011
22:44:29|3.0109
22:44:30|3.0104
22:44:31|3.0115
22:44:32|3.0116
22:44:33|3.0128
22:44:35|3.0128
22:44:36|3.0137
22:44:36|3.013
22:44:37|3.0146
22:44:38|3.0142
22:44:39|3.0133
22:44:40|3.0133
22:44:41|3.0139
22:44:42|3.0125
22:44:43|3.0128
22:44:44|3.0116
22:44:45|3.0116
22:44:46|3.0125
22:44:47|3.0125
22:44:48|3.0147
22:44:49|3.0159
22:44:50|3.0167
22:44:51|3.018
22:44:53|3.0173
22:44:53|3.0173
22:44:54|3.0163
22:44:55|3.0163
22:44:57|3.017
22:44:57|3.019
22:44:58|3.0186
22:45:00|3.0184
22:45:02|3.0181
22:45:03|3.0183
22:45:04|3.0114
22:45:06|3.0105
22:45:06|3.0129
22:45:07|3.013
22:45:08|3.0128
22:45:09|3.0109
22:45:10|3.0109
22:45:11|3.0109
22:45:13|3.0117
22:45:13|3.0117
22:45:14|3.0132
22:45:16|3.0132
22:45:16|3.0133
22:45:17|3.0143
22:45:19|3.0143
22:45:19|3.0147
22:45:20|3.014
22:45:22|3.0145
22:45:22|3.015
22:45:23|3.015
22:45:25|3.0146
22:45:26|3.0145
22:45:27|3.0145
22:45:27|3.0149
22:45:28|3.0149
22:45:29|3.0149
22:45:30|3.0149
22:45:32|3.0147
22:45:33|3.0146
22:45:33|3.0143
22:45:34|3.0143
22:45:36|3.0143
22:45:36|3.0144
22:45:38|3.0144
22:45:38|3.0144
22:45:39|3.0162
22:45:41|3.0165
22:45:41|3.0159
22:45:43|3.0159
22:45:43|3.0159
22:45:44|3.0159
22:45:45|3.0163
22:45:47|3.0164
22:45:47|3.0144
22:45:48|3.0144
22:45:49|3.0144
22:45:50|3.0144
22:45:51|3.0144
22:45:52|3.0144
22:45:53|3.0144
22:45:54|3.0144
22:45:55|3.0152
22:45:57|3.0159
22:45:57|3.0159
22:45:59|3.0159
22:45:59|3.0159
22:46:01|3.0147
22:46:02|3.0147
22:46:03|3.017
22:46:03|3.0151
22:46:05|3.0149
22:46:06|3.0149
22:46:07|3.0161
22:46:08|3.0162
22:46:09|3.0163
22:46:10|3.0154
22:46:11|3.0163
22:46:12|3.0163
22:46:13|3.0163
22:46:14|3.0163
22:46:15|3.0163
22:46:16|3.016
22:46:17|3.016
22:46:18|3.0159
22:46:19|3.0154
22:46:20|3.0162
22:46:21|3.0162
22:46:22|3.0163
22:46:23|3.0163
22:46:24|3.0163
22:46:25|3.0163
22:46:26|3.015
22:46:27|3.015
22:46:28|3.0163
22:46:29|3.0163
22:46:30|3.0154
22:46:31|3.0154
22:46:32|3.0138
22:46:33|3.0151
22:46:34|3.0151
22:46:35|3.0151
22:46:36|3.015
22:46:37|3.015
22:46:38|3.015
22:46:39|3.015
22:46:40|3.015
22:46:41|3.015
22:46:43|3.015
22:46:43|3.015
22:46:45|3.015
22:46:46|3.0151
22:46:46|3.0117
22:46:47|3.0114
22:46:48|3.0118
22:46:49|3.0118
22:46:50|3.0116
22:46:51|3.0116
22:46:52|3.0116
22:46:53|3.0115
22:46:55|3.0115
22:46:55|3.0117
22:46:57|3.0117
22:46:57|3.0117
22:46:58|3.0117
22:46:59|3.0117
22:47:00|3.0117
22:47:02|3.0116
22:47:03|3.0116
22:47:04|3.0116
22:47:05|3.0116
22:47:06|3.0117
22:47:07|3.0117
22:47:08|3.0117
22:47:09|3.0116
22:47:10|3.0116
22:47:11|3.0116
22:47:12|3.0124
22:47:13|3.0124
22:47:14|3.0124
22:47:15|3.0124
22:47:16|3.0124
22:47:17|3.0124
22:47:19|3.0124
22:47:19|3.0127
22:47:21|3.0127
22:47:22|3.0132
22:47:23|3.0132
22:47:23|3.0125
22:47:24|3.0125
22:47:26|3.0125
22:47:27|3.0125
22:47:27|3.0125
22:47:29|3.0125
22:47:30|3.013
22:47:30|3.013
22:47:32|3.013
22:47:32|3.013
22:47:33|3.0134
22:47:35|3.0146
22:47:35|3.0133
22:47:37|3.0133
22:47:38|3.0133
22:47:39|3.0133
22:47:41|3.0133
22:47:41|3.0133
22:47:42|3.0168
22:47:44|3.0162
22:47:44|3.0162
22:47:45|3.012
22:47:46|3.0109
22:47:47|3.011
22:47:49|3.0091
22:47:49|3.0116
22:47:50|3.0114
22:47:51|3.0118
22:47:52|3.0114
22:47:53|3.0114
22:47:54|3.0114
22:47:56|3.0096
22:47:56|3.0111
22:47:57|3.0119
22:47:59|3.012
22:48:00|3.0124
22:48:00|3.0119
22:48:02|3.0115
22:48:03|3.0094
22:48:04|3.0087
22:48:05|3.0088
22:48:06|3.0082
22:48:07|3.0095
22:48:08|3.0037
22:48:09|3.0064
22:48:10|3.0054
22:48:11|3.0055
22:48:12|3.0059
22:48:13|3.006
22:48:14|3.0072
22:48:15|3.0075
22:48:16|3.0075
22:48:17|3.0068
22:48:18|3.0096
22:48:19|3.0089
22:48:20|3.008
22:48:21|3.008
22:48:22|3.0082
22:48:23|3.0081
22:48:24|3.0084
22:48:25|3.0084
22:48:26|3.0084
22:48:27|3.0089
22:48:28|3.0089
22:48:29|3.0083
22:48:30|3.0079
22:48:31|3.0079
22:48:32|3.
22:48:33|2.9993
22:48:34|3.
22:48:35|3.
22:48:36|3.0055
22:48:37|3.0052
22:48:38|3.0044
22:48:39|3.0047
22:48:40|3.0047
22:48:41|3.0041
22:48:42|3.0055
22:48:43|3.0055
22:48:44|3.0057
22:48:45|3.0057
22:48:46|3.0059
22:48:47|3.006
22:48:48|3.0072
22:48:49|3.0073
22:48:50|3.0073
22:48:51|3.0073
22:48:52|3.0055
22:48:53|3.0055
22:48:54|3.0055
22:48:55|3.0055
22:48:56|3.0055
22:48:57|3.0055
22:48:58|3.0055
22:48:59|3.0067
22:49:00|3.0069
22:49:01|3.0069
22:49:02|3.0069
22:49:03|3.0069
22:49:05|3.0069
22:49:06|3.0069
22:49:07|3.0071
22:49:08|3.0077
22:49:10|3.0077
22:49:11|3.0077
22:49:11|3.0077
22:49:13|3.0074
22:49:14|3.0074
22:49:14|3.0073
22:49:15|3.0073
22:49:16|3.006
22:49:17|3.0062
22:49:19|3.0055
22:49:20|3.0062
22:49:20|3.0062
22:49:21|3.0062
22:49:22|3.0062
22:49:23|3.0062
22:49:24|3.0052
22:49:25|3.0052
22:49:26|3.0052
22:49:28|3.0052
22:49:28|3.0052
22:49:29|3.0052
22:49:31|3.0061
22:49:32|3.0061
22:49:32|3.0061
22:49:33|3.0061
22:49:35|3.0057
22:49:36|3.0057
22:49:37|3.0059
22:49:38|3.0059
22:49:39|3.0058
22:49:40|3.0058
22:49:41|3.0057
22:49:42|3.0057
22:49:43|3.0057
22:49:44|3.0064
22:49:45|3.0064
22:49:46|3.0074
22:49:47|3.0063
22:49:48|3.0063
22:49:49|3.0079
22:49:51|3.0079
22:49:52|3.0081
22:49:52|3.0082
22:49:53|3.0091
22:49:54|3.0091
22:49:56|3.0083
22:49:56|3.0085
22:49:57|3.0085
22:49:59|3.0085
22:49:59|3.0085
22:50:01|3.0085
22:50:01|3.0084
22:50:02|3.0084
22:50:04|3.0077
22:50:04|3.0075
22:50:06|3.0075
22:50:06|3.0076
22:50:07|3.0085
22:50:09|3.0092
22:50:10|3.0087
22:50:11|3.0087
22:50:12|3.0088
22:50:13|3.0076
22:50:14|3.0074
22:50:15|3.0074
22:50:16|3.0076
22:50:17|3.0076
22:50:18|3.0076
22:50:19|3.0022
22:50:21|3.0007
22:50:21|3.003
22:50:22|3.0026
22:50:23|3.0013
22:50:25|3.002
22:50:26|3.0022
22:50:26|3.0022
22:50:27|3.0023
22:50:28|3.0023
22:50:29|3.0011
22:50:30|3.001
22:50:32|3.0003
22:50:33|2.9994
22:50:33|3.
22:50:35|2.9994
22:50:36|3.0002
22:50:36|2.9997
22:50:37|2.9997
22:50:39|3.0006
22:50:39|3.0006
22:50:41|3.0006
22:50:41|3.0005
22:50:43|3.0005
22:50:43|3.0005
22:50:45|3.0005
22:50:46|3.0005
22:50:47|2.9998
22:50:47|2.9976
22:50:48|2.997
22:50:50|2.9967
22:50:50|2.9988
22:50:51|2.9988
22:50:52|2.9989
22:50:53|2.9976
22:50:55|2.9978
22:50:56|2.9986
22:50:56|2.9985
22:50:57|2.9976
22:50:58|2.9976
22:51:00|2.9976
22:51:00|2.9978
22:51:01|2.9978
22:51:03|2.9978
22:51:04|2.9971
22:51:05|2.9971
22:51:06|2.9971
22:51:08|2.9972
22:51:09|2.9973
22:51:10|2.9972
22:51:11|2.9964
22:51:12|2.9968
22:51:12|2.9954
22:51:14|2.9954
22:51:14|2.9959
22:51:16|2.996
22:51:16|2.9956
22:51:17|2.9956
22:51:18|2.9958
22:51:20|2.9958
22:51:21|2.9958
22:51:21|2.996
22:51:23|2.996
22:51:23|2.9955
22:51:25|2.9956
22:51:25|2.9956
22:51:26|2.9956
22:51:27|2.9956
22:51:29|2.9959
22:51:29|2.9956
22:51:31|2.9956
22:51:32|2.996
22:51:32|2.9958
22:51:34|2.9956
22:51:35|2.9954
22:51:36|2.995
22:51:37|2.9953
22:51:38|2.9953
22:51:39|2.9953
22:51:40|2.9953
22:51:41|2.9955
22:51:42|2.9952
22:51:43|2.9949
22:51:44|2.995
22:51:45|2.995
22:51:45|2.9953
22:51:47|2.9954
22:51:47|2.9954
22:51:48|2.9954
22:51:50|2.9954
22:51:51|2.9955
22:51:52|2.9959
22:51:52|2.9959
22:51:54|2.9959
22:51:55|2.9959
22:51:56|2.9959
22:51:57|2.9959
22:51:58|2.9959
22:51:58|2.995
22:51:59|2.9952
22:52:01|2.9953
22:52:02|2.9953
22:52:02|2.9953
22:52:04|2.9953
22:52:04|2.9953
22:52:07|2.9953
22:52:08|2.9953
22:52:09|2.9953
22:52:09|2.9953
22:52:11|2.9953
22:52:12|2.9963
22:52:12|2.9963
22:52:14|2.9963
22:52:15|2.9961
22:52:16|2.9963
22:52:17|2.9963
22:52:18|2.9963
22:52:19|2.997
22:52:20|2.997
22:52:21|2.997
22:52:22|2.997
22:52:23|2.9971
22:52:24|2.9971
22:52:25|2.9971
22:52:26|2.9971
22:52:27|2.9971
22:52:28|2.9974
22:52:29|2.9974
22:52:30|2.9974
22:52:31|2.9974
22:52:32|2.997
22:52:33|2.9968
22:52:34|2.9968
22:52:35|2.9968
22:52:36|2.9969
22:52:38|2.9969
22:52:38|2.9969
22:52:39|2.9969
22:52:40|2.9968
22:52:41|2.9967
22:52:42|2.9964
22:52:44|2.9964
22:52:44|2.9966
22:52:45|2.9966
22:52:46|2.9966
22:52:47|2.9966
22:52:49|2.9966
22:52:49|2.9966
22:52:50|2.9966
22:52:51|2.9966
22:52:52|2.9966
22:52:53|2.9966
22:52:55|2.9966
22:52:55|2.9966
22:52:56|2.9966
22:52:57|2.9966
22:52:59|2.9966
22:53:00|2.9968
22:53:01|2.9968
22:53:02|2.9968
22:53:03|2.9968
22:53:04|2.9968
22:53:05|2.9968
22:53:06|2.9968
22:53:08|2.9973
22:53:09|2.9973
22:53:09|2.9973
22:53:11|2.9974
22:53:13|2.9974
22:53:13|2.9974
22:53:14|2.9974
22:53:16|2.9974
22:53:17|2.9973
22:53:18|2.9973
22:53:19|2.9973
22:53:19|2.9973
22:53:20|2.9973
22:53:22|2.9973
22:53:22|2.9973
22:53:24|2.9973
22:53:25|2.9973
22:53:27|2.9973
22:53:27|2.9973
22:53:29|2.9973
22:53:30|2.9969
22:53:31|2.9969
22:53:32|2.9969
22:53:33|2.9969
22:53:34|2.9969
22:53:35|2.9969
22:53:36|2.9969
22:53:37|2.9969
22:53:38|2.9963
22:53:40|2.996
22:53:41|2.996
22:53:42|2.996
22:53:43|2.996
22:53:44|2.9956
22:53:45|2.9956
22:53:46|2.9945
22:53:47|2.9938
22:53:48|2.9915
22:53:49|2.9915
22:53:50|2.9913
22:53:51|2.9909
22:53:52|2.9908
22:53:53|2.9908
22:53:54|2.9908
22:53:55|2.9907
22:53:56|2.989
22:53:58|2.9885
22:53:58|2.9887
22:54:00|2.9886
22:54:00|2.9886
22:54:02|2.989
22:54:02|2.989
22:54:04|2.989
22:54:05|2.9894
22:54:06|2.9894
22:54:07|2.9898
22:54:08|2.9898
22:54:10|2.9898
22:54:11|2.9898
22:54:12|2.9894
22:54:13|2.9894
22:54:13|2.9894
22:54:15|2.9894
22:54:16|2.9874
22:54:16|2.9885
22:54:19|2.9885
22:54:19|2.9893
22:54:20|2.988
22:54:21|2.988
22:54:23|2.9881
22:54:23|2.9881
22:54:24|2.9881
22:54:26|2.9881
22:54:26|2.9897
22:54:28|2.9897
22:54:28|2.9897
22:54:30|2.9894
22:54:30|2.9894
22:54:31|2.9893
22:54:32|2.9893
22:54:34|2.9893
22:54:34|2.9893
22:54:35|2.9893
22:54:36|2.9893
22:54:37|2.9893
22:54:38|2.9893
22:54:40|2.9901
22:54:41|2.9893
22:54:42|2.9893
22:54:43|2.9893
22:54:44|2.9898
22:54:45|2.9898
22:54:46|2.9903
22:54:47|2.9903
22:54:48|2.9903
22:54:49|2.9903
22:54:50|2.9895
22:54:51|2.9895
22:54:52|2.9895
22:54:53|2.9897
22:54:54|2.9897
22:54:55|2.9897
22:54:56|2.9897
22:54:57|2.9897
22:54:58|2.9897
22:54:59|2.9897
22:55:01|2.9897
22:55:01|2.989
22:55:02|2.9892
22:55:04|2.9892
22:55:04|2.9895
22:55:05|2.9895
22:55:06|2.9895
22:55:07|2.9895
22:55:09|2.9898
22:55:10|2.9898
22:55:11|2.9898
22:55:12|2.9898
22:55:12|2.9898
22:55:14|2.9898
22:55:15|2.9896
22:55:16|2.9896
22:55:17|2.9901
22:55:18|2.9901
22:55:19|2.9901
22:55:20|2.9901
22:55:21|2.9901
22:55:22|2.9901
22:55:23|2.99
22:55:24|2.99
22:55:25|2.9901
22:55:26|2.9901
22:55:27|2.9904
22:55:28|2.9907
22:55:29|2.9912
22:55:30|2.9922
22:55:31|2.9922
22:55:32|2.9922
22:55:33|2.9922
22:55:34|2.9919
22:55:35|2.9919
22:55:36|2.9919
22:55:37|2.9919
22:55:38|2.9913
22:55:39|2.9913
22:55:40|2.9913
22:55:41|2.9913
22:55:42|2.9934
22:55:43|2.9936
22:55:44|2.9935
22:55:45|2.9933
22:55:46|2.9933
22:55:47|2.9935
22:55:48|2.9936
22:55:49|2.9936
22:55:50|2.9936
22:55:52|2.9936
22:55:53|2.9936
22:55:53|2.9938
22:55:54|2.9949
22:55:55|2.995
22:55:56|2.9949
22:55:58|2.9949
22:55:58|2.9949
22:55:59|2.9949
22:56:00|2.9949
22:56:01|2.9949
22:56:03|2.9949
22:56:03|2.9949
22:56:04|2.995
22:56:05|2.995
22:56:07|2.995
22:56:07|2.995
22:56:08|2.995
22:56:09|2.995
22:56:10|2.995
22:56:12|2.9945
22:56:13|2.9945
22:56:15|2.9945
22:56:16|2.9945
22:56:17|2.9945
22:56:18|2.9945
22:56:19|2.9952
22:56:19|2.9949
22:56:20|2.9949
22:56:22|2.995
22:56:22|2.9948
22:56:24|2.9948
22:56:25|2.9948
22:56:25|2.995
22:56:27|2.9949
22:56:28|2.9949
22:56:29|2.9949
22:56:30|2.9949
22:56:30|2.9949
22:56:32|2.9949
22:56:33|2.9942
22:56:34|2.9942
22:56:34|2.9942
22:56:35|2.9942
22:56:36|2.9926
22:56:38|2.9926
22:56:39|2.992
22:56:40|2.9934
22:56:41|2.9931
22:56:42|2.9931
22:56:43|2.9931
22:56:44|2.9931
22:56:44|2.9931
22:56:46|2.9931
22:56:46|2.9931
22:56:48|2.992
22:56:49|2.9931
22:56:50|2.9921
22:56:51|2.9921
22:56:52|2.9921
22:56:53|2.9921
22:56:54|2.9911
22:56:55|2.9905
22:56:57|2.9905
22:56:57|2.9905
22:56:58|2.9909
22:56:59|2.9909
22:57:00|2.9909
22:57:01|2.9909
22:57:02|2.9916
22:57:03|2.9916
22:57:04|2.9916
22:57:06|2.9916
22:57:06|2.9916
22:57:08|2.9916
22:57:08|2.9916
22:57:10|2.99
22:57:10|2.9881
22:57:12|2.9889
22:57:13|2.9889
22:57:14|2.9889
22:57:16|2.9889
22:57:16|2.9889
22:57:18|2.9889
22:57:19|2.9889
22:57:20|2.9889
22:57:21|2.9892
22:57:22|2.9892
22:57:22|2.9892
22:57:24|2.9895
22:57:26|2.9895
22:57:27|2.9895
22:57:28|2.9896
22:57:28|2.9896
22:57:29|2.9895
22:57:31|2.9895
22:57:32|2.9896
22:57:33|2.9895
22:57:34|2.9893
22:57:35|2.9894
22:57:36|2.9894
22:57:37|2.9894
22:57:38|2.9894
22:57:40|2.9894
22:57:40|2.9894
22:57:41|2.9894
22:57:43|2.9894
22:57:43|2.9894
22:57:44|2.9894
22:57:45|2.9894
22:57:46|2.9894
22:57:48|2.9894
22:57:49|2.9894
22:57:49|2.9894
22:57:50|2.9894
22:57:51|2.9894
22:57:52|2.9894
22:57:53|2.9894
22:57:55|2.9894
22:57:56|2.9874
22:57:56|2.9876
22:57:57|2.9876
22:57:58|2.9872
22:57:59|2.9873
22:58:00|2.9873
22:58:01|2.9873
22:58:02|2.9873
22:58:04|2.9881
22:58:05|2.9873
22:58:05|2.9877
22:58:06|2.9875
22:58:07|2.9875
22:58:08|2.9875
22:58:09|2.9872
22:58:11|2.9871
22:58:11|2.9871
22:58:13|2.9871
22:58:14|2.9871
22:58:16|2.9872
22:58:17|2.9872
22:58:17|2.9872
22:58:19|2.9872
22:58:19|2.9872
22:58:21|2.9872
22:58:22|2.9872
22:58:22|2.9872
22:58:23|2.9872
22:58:25|2.9872
22:58:25|2.9872
22:58:27|2.9872
22:58:28|2.9872
22:58:29|2.9872
22:58:30|2.9872
22:58:31|2.9872
22:58:32|2.9862
22:58:33|2.9863
22:58:34|2.9855
22:58:34|2.986
22:58:36|2.986
22:58:37|2.9857
22:58:38|2.9852
22:58:38|2.9852
22:58:40|2.9852
22:58:41|2.9857
22:58:42|2.9857
22:58:43|2.9857
22:58:44|2.985
22:58:44|2.985
22:58:45|2.9847
22:58:46|2.9848
22:58:47|2.9849
22:58:49|2.9849
22:58:50|2.9849
22:58:52|2.9848
22:58:53|2.9847
22:58:53|2.9833
22:58:54|2.9841
22:58:56|2.9846
22:58:56|2.9846
22:58:57|2.9846
22:58:59|2.9833
22:59:00|2.9833
22:59:00|2.9843
22:59:02|2.9845
22:59:03|2.9848
22:59:03|2.9848
22:59:04|2.9848
22:59:06|2.9817
22:59:06|2.9838
22:59:07|2.9838
22:59:09|2.9838
22:59:09|2.9838
22:59:11|2.9853
22:59:11|2.9863
22:59:13|2.9863
22:59:14|2.9872
22:59:16|2.9872
22:59:17|2.9883
22:59:18|2.9861
22:59:20|2.9861
22:59:20|2.9861
22:59:21|2.9861
22:59:22|2.9861
22:59:24|2.9861
22:59:24|2.9861
22:59:26|2.9861
22:59:27|2.9861
22:59:28|2.984
22:59:29|2.9845
22:59:30|2.9842
22:59:31|2.9842
22:59:32|2.9842
22:59:33|2.9842
22:59:35|2.9842
22:59:35|2.9842
22:59:37|2.9842
22:59:38|2.9842
22:59:38|2.9842
22:59:39|2.9842
22:59:40|2.9833
22:59:41|2.9834
22:59:42|2.9834
22:59:43|2.9834
22:59:45|2.9834
22:59:46|2.9836
22:59:47|2.9836
22:59:48|2.9836
22:59:49|2.9831
22:59:49|2.9838
22:59:50|2.9833
22:59:52|2.9833
22:59:53|2.9833
22:59:54|2.9849
22:59:55|2.9818
22:59:56|2.9839
22:59:57|2.9839
22:59:58|2.9839
22:59:59|2.9839
23:00:00|2.9839
23:00:01|2.9836
23:00:02|2.9836
23:00:03|2.9836
23:00:04|2.9836
23:00:05|2.9836
23:00:06|2.9836
23:00:07|2.9832
23:00:08|2.9832
23:00:09|2.9832
23:00:10|2.9832
23:00:11|2.9832
23:00:12|2.9831
23:00:13|2.9826
23:00:14|2.9826
23:00:16|2.9826
23:00:17|2.982
23:00:18|2.9822
23:00:19|2.982
23:00:20|2.9817
23:00:21|2.9819
23:00:22|2.9819
23:00:23|2.9818
23:00:24|2.9814
23:00:25|2.9814
23:00:26|2.9814
23:00:27|2.9813
23:00:28|2.9811
23:00:29|2.9811
23:00:29|2.9812
23:00:30|2.9811
23:00:32|2.9811
23:00:33|2.9803
23:00:34|2.9803
23:00:35|2.9805
23:00:36|2.9805
23:00:37|2.9793
23:00:38|2.9804
23:00:39|2.9804
23:00:40|2.98
23:00:41|2.98
23:00:42|2.9783
23:00:43|2.9758
23:00:44|2.9763
23:00:45|2.975
23:00:46|2.9748
23:00:47|2.975
23:00:49|2.975
23:00:49|2.9743
23:00:51|2.9715
23:00:51|2.9715
23:00:53|2.9722
23:00:54|2.9715
23:00:55|2.9714
23:00:56|2.9714
23:00:57|2.9716
23:00:58|2.9741
23:00:59|2.9749
23:01:00|2.9749
23:01:01|2.9742
23:01:02|2.9749
23:01:03|2.9747
23:01:04|2.9756
23:01:05|2.9745
23:01:06|2.9761
23:01:07|2.9699
23:01:08|2.9712
23:01:09|2.9715
23:01:10|2.9717
23:01:11|2.9717
23:01:12|2.9717
23:01:13|2.9718
23:01:14|2.9718
23:01:16|2.9724
23:01:17|2.9745
23:01:18|2.9745
23:01:19|2.9734
23:01:20|2.9738
23:01:21|2.9738
23:01:22|2.9738
23:01:24|2.9738
23:01:24|2.9753
23:01:26|2.9753
23:01:27|2.9753
23:01:28|2.9761
23:01:29|2.9773
23:01:29|2.9776
23:01:31|2.9776
23:01:32|2.9783
23:01:32|2.9776
23:01:33|2.9776
23:01:35|2.976
23:01:36|2.976
23:01:36|2.9761
23:01:37|2.9761
23:01:39|2.9761
23:01:40|2.9762
23:01:41|2.9765
23:01:41|2.9769
23:01:43|2.9769
23:01:44|2.9782
23:01:45|2.9792
23:01:46|2.9792
23:01:46|2.9791
23:01:48|2.9787
23:01:49|2.9787
23:01:50|2.9787
23:01:51|2.9787
23:01:52|2.9787
23:01:53|2.9787
23:01:54|2.979
23:01:55|2.981
23:01:56|2.981
23:01:57|2.9821
23:01:58|2.982
23:01:59|2.9822
23:02:00|2.9822
23:02:01|2.9824
23:02:02|2.9827
23:02:03|2.9828
23:02:04|2.9829
23:02:05|2.9827
23:02:06|2.9827
23:02:07|2.9827
23:02:08|2.9829
23:02:09|2.9837
23:02:10|2.9835
23:02:11|2.9834
23:02:12|2.9838
23:02:13|2.9838
23:02:14|2.9838
23:02:15|2.9838
23:02:17|2.9838
23:02:18|2.9838
23:02:18|2.984
23:02:19|2.984
23:02:21|2.984
23:02:22|2.984
23:02:23|2.9837
23:02:24|2.9837
23:02:25|2.9837
23:02:26|2.9837
23:02:27|2.9837
23:02:28|2.9835
23:02:28|2.9829
23:02:30|2.9829
23:02:31|2.9829
23:02:32|2.9829
23:02:33|2.9829
23:02:34|2.9828
23:02:35|2.9828
23:02:36|2.9828
23:02:37|2.9825
23:02:38|2.982
23:02:38|2.9816
23:02:40|2.9816
23:02:41|2.9807
23:02:42|2.9807
23:02:43|2.979
23:02:44|2.979
23:02:45|2.979
23:02:46|2.9782
23:02:47|2.9784
23:02:48|2.9784
23:02:49|2.9784
23:02:50|2.9786
23:02:51|2.9788
23:02:52|2.9788
23:02:53|2.9788
23:02:54|2.9791
23:02:55|2.9791
23:02:56|2.9794
23:02:57|2.9794
23:02:58|2.9794
23:02:59|2.9794
23:03:00|2.9794
23:03:01|2.9794
23:03:02|2.9794
23:03:03|2.9795
23:03:04|2.9795
23:03:06|2.9795
23:03:06|2.9795
23:03:07|2.9795
23:03:08|2.9782
23:03:09|2.9775
23:03:10|2.977
23:03:11|2.9709
23:03:12|2.9714
23:03:13|2.9714
23:03:14|2.9714
23:03:15|2.9714
23:03:16|2.9714
23:03:18|2.9714
23:03:18|2.9714
23:03:21|2.9732
23:03:21|2.9727
23:03:23|2.9727
23:03:23|2.9735
23:03:24|2.9735
23:03:26|2.9735
23:03:27|2.9735
23:03:28|2.9735
23:03:28|2.9733
23:03:29|2.9733
23:03:30|2.9733
23:03:31|2.9733
23:03:32|2.9727
23:03:33|2.9727
23:03:34|2.9721
23:03:35|2.972
23:03:37|2.9725
23:03:37|2.9729
23:03:39|2.9729
23:03:40|2.9729
23:03:40|2.9729
23:03:41|2.9729
23:03:43|2.9729
23:03:44|2.9729
23:03:44|2.9729
23:03:45|2.9729
23:03:47|2.9729
23:03:48|2.9729
23:03:49|2.9733
23:03:49|2.9733
23:03:50|2.9733
23:03:51|2.9733
23:03:52|2.9735
23:03:54|2.9735
23:03:54|2.9735
23:03:55|2.9735
23:03:57|2.9735
23:03:58|2.9747
23:03:59|2.9747
23:04:00|2.9747
23:04:00|2.9749
23:04:01|2.9775
23:04:03|2.9743
23:04:03|2.9726
23:04:05|2.9724
23:04:06|2.9724
23:04:06|2.9711
23:04:07|2.9723
23:04:08|2.9723
23:04:10|2.9723
23:04:10|2.9723
23:04:11|2.9723
23:04:12|2.9723
23:04:13|2.9723
23:04:15|2.9723
23:04:16|2.9723
23:04:17|2.9723
23:04:19|2.9733
23:04:19|2.9733
23:04:21|2.9728
23:04:22|2.9728
23:04:22|2.9728
23:04:24|2.9725
23:04:25|2.9725
23:04:26|2.9724
23:04:26|2.9724
23:04:27|2.9724
23:04:28|2.9724
23:04:30|2.9724
23:04:30|2.9724
23:04:32|2.9724
23:04:33|2.9731
23:04:33|2.9731
23:04:35|2.973
23:04:36|2.973
23:04:37|2.9722
23:04:38|2.9722
23:04:39|2.9722
23:04:39|2.9722
23:04:41|2.9722
23:04:41|2.9724
23:04:43|2.9724
23:04:44|2.9722
23:04:45|2.9722
23:04:46|2.9722
23:04:47|2.9722
23:04:48|2.9722
23:04:49|2.9722
23:04:50|2.9733
23:04:51|2.9733
23:04:52|2.9733
23:04:53|2.9725
23:04:54|2.9726
23:04:55|2.9699
23:04:56|2.9699
23:04:57|2.9699
23:04:58|2.9699
23:04:59|2.9699
23:05:00|2.9702
23:05:01|2.9719
23:05:02|2.9727
23:05:03|2.9728
23:05:04|2.9728
23:05:05|2.9721
23:05:06|2.9718
23:05:07|2.9718
23:05:08|2.9718
23:05:09|2.9718
23:05:10|2.9718
23:05:11|2.9718
23:05:12|2.9718
23:05:13|2.9728
23:05:14|2.9726
23:05:15|2.9713
23:05:16|2.9717
23:05:17|2.9713
23:05:18|2.9707
23:05:19|2.9697
23:05:20|2.9697
23:05:21|2.9697
23:05:22|2.9698
23:05:24|2.9697
23:05:25|2.9698
23:05:26|2.9698
23:05:26|2.9698
23:05:28|2.9698
23:05:29|2.9698
23:05:30|2.9698
23:05:31|2.97
23:05:32|2.97
23:05:33|2.97
23:05:34|2.9694
23:05:35|2.9693
23:05:36|2.9685
23:05:37|2.9685
23:05:38|2.9685
23:05:38|2.9688
23:05:40|2.9688
23:05:41|2.9688
23:05:42|2.9691
23:05:43|2.9691
23:05:44|2.9691
23:05:44|2.9691
23:05:46|2.9708
23:05:47|2.9699
23:05:48|2.9695
23:05:49|2.9688
23:05:50|2.9692
23:05:51|2.9694
23:05:52|2.9688
23:05:53|2.9688
23:05:54|2.9689
23:05:55|2.969
23:05:56|2.969
23:05:57|2.969
23:05:58|2.9687
23:05:59|2.9687
23:06:00|2.9687
23:06:01|2.9687
23:06:02|2.9697
23:06:03|2.9697
23:06:04|2.9697
23:06:05|2.9697
23:06:06|2.9697
23:06:07|2.9697
23:06:08|2.9685
23:06:09|2.9685
23:06:10|2.9685
23:06:11|2.9678
23:06:12|2.9682
23:06:13|2.9682
23:06:14|2.9679
23:06:15|2.9683
23:06:16|2.9696
23:06:17|2.9717
23:06:18|2.9716
23:06:19|2.9705
23:06:20|2.9705
23:06:22|2.9705
23:06:23|2.9705
23:06:24|2.9696
23:06:26|2.9696
23:06:26|2.9696
23:06:28|2.9696
23:06:29|2.9702
23:06:30|2.9702
23:06:30|2.9702
23:06:31|2.9718
23:06:33|2.9718
23:06:34|2.9718
23:06:35|2.9718
23:06:36|2.9726
23:06:37|2.9726
23:06:38|2.9726
23:06:40|2.9726
23:06:40|2.9726
23:06:42|2.9726
23:06:43|2.9724
23:06:44|2.9724
23:06:44|2.9709
23:06:45|2.9709
23:06:46|2.9709
23:06:47|2.9709
23:06:48|2.9709
23:06:49|2.9709
23:06:50|2.9709
23:06:52|2.9709
23:06:53|2.9709
23:06:53|2.9709
23:06:54|2.9709
23:06:55|2.9709
23:06:57|2.9709
23:06:57|2.9709
23:06:58|2.9709
23:07:00|2.9709
23:07:00|2.9709
23:07:01|2.971
23:07:02|2.971
23:07:03|2.971
23:07:05|2.971
23:07:05|2.971
23:07:06|2.971
23:07:07|2.968
23:07:09|2.968
23:07:10|2.9691
23:07:10|2.9691
23:07:12|2.9691
23:07:13|2.9691
23:07:13|2.9691
23:07:14|2.9682
23:07:15|2.9682
23:07:16|2.9679
23:07:17|2.9679
23:07:18|2.9679
23:07:19|2.9679
23:07:21|2.9679
23:07:23|2.968
23:07:24|2.9685
23:07:24|2.968
23:07:26|2.9679
23:07:27|2.9681
23:07:28|2.968
23:07:28|2.968
23:07:30|2.968
23:07:31|2.9677
23:07:32|2.9677
23:07:33|2.968
23:07:34|2.968
23:07:35|2.968
23:07:35|2.968
23:07:37|2.9678
23:07:38|2.9678
23:07:39|2.9678
23:07:40|2.9678
23:07:41|2.9678
23:07:42|2.9678
23:07:43|2.9678
23:07:44|2.9678
23:07:45|2.9678
23:07:46|2.9678
23:07:47|2.9678
23:07:48|2.9685
23:07:49|2.9685
23:07:50|2.9684
23:07:51|2.9685
23:07:52|2.9685
23:07:53|2.9685
23:07:54|2.9685
23:07:55|2.9685
23:07:57|2.9685
23:07:57|2.9685
23:07:59|2.969
23:07:59|2.969
23:08:00|2.9685
23:08:01|2.9685
23:08:02|2.9685
23:08:03|2.9685
23:08:04|2.9685
23:08:06|2.9685
23:08:06|2.9685
23:08:07|2.9695
23:08:09|2.9695
23:08:09|2.9688
23:08:10|2.9679
23:08:11|2.9679
23:08:12|2.9679
23:08:14|2.9679
23:08:14|2.9677
23:08:16|2.9677
23:08:16|2.9677
23:08:18|2.9677
23:08:19|2.9678
23:08:20|2.9679
23:08:21|2.9679
23:08:23|2.9679
23:08:24|2.9677
23:08:24|2.9677
23:08:25|2.9677
23:08:26|2.9677
23:08:27|2.9677
23:08:29|2.9677
23:08:30|2.9677
23:08:30|2.9676
23:08:32|2.9676
23:08:32|2.9676
23:08:34|2.9676
23:08:35|2.9676
23:08:35|2.975
23:08:36|2.975
23:08:38|2.9745
23:08:39|2.9691
23:08:40|2.9715
23:08:41|2.9715
23:08:42|2.9716
23:08:43|2.9716
23:08:44|2.9719
23:08:45|2.9719
23:08:46|2.9719
23:08:47|2.9719
23:08:48|2.9719
23:08:49|2.973
23:08:50|2.9736
23:08:51|2.9735
23:08:52|2.9735
23:08:53|2.9735
23:08:55|2.9734
23:08:55|2.9718
23:08:57|2.9718
23:08:57|2.9714
23:08:59|2.9696
23:09:00|2.9696
23:09:01|2.97
23:09:01|2.97
23:09:03|2.9697
23:09:04|2.9697
23:09:05|2.9697
23:09:06|2.9697
23:09:07|2.9697
23:09:08|2.9697
23:09:09|2.9697
23:09:10|2.9697
23:09:11|2.97
23:09:12|2.9699
23:09:13|2.9699
23:09:14|2.9696
23:09:15|2.9696
23:09:16|2.9696
23:09:17|2.9695
23:09:18|2.9691
23:09:19|2.969
23:09:20|2.969
23:09:21|2.969
23:09:22|2.969
23:09:24|2.9681
23:09:25|2.9681
23:09:26|2.9681
23:09:27|2.9666
23:09:28|2.9672
23:09:29|2.9672
23:09:30|2.9672
23:09:31|2.9679
23:09:32|2.9685
23:09:33|2.9683
23:09:34|2.9684
23:09:35|2.9684
23:09:36|2.9684
23:09:37|2.9684
23:09:38|2.9685
23:09:39|2.9684
23:09:40|2.9684
23:09:41|2.9684
23:09:43|2.9685
23:09:44|2.9692
23:09:44|2.9688
23:09:45|2.9688
23:09:46|2.9688
23:09:48|2.9704
23:09:49|2.9704
23:09:50|2.9694
23:09:50|2.9694
23:09:51|2.9673
23:09:53|2.9686
23:09:54|2.9682
23:09:55|2.9682
23:09:56|2.9681
23:09:56|2.9681
23:09:57|2.9681
23:09:59|2.9679
23:10:00|2.9673
23:10:01|2.9668
23:10:02|2.9668
23:10:03|2.9671
23:10:04|2.9671
23:10:05|2.9671
23:10:06|2.9671
23:10:07|2.9671
23:10:08|2.9671
23:10:09|2.9671
23:10:10|2.9671
23:10:11|2.9669
23:10:12|2.9669
23:10:13|2.9669
23:10:14|2.9671
23:10:15|2.967
23:10:16|2.9667
23:10:17|2.9667
23:10:18|2.9667
23:10:19|2.9667
23:10:20|2.9667
23:10:21|2.9667
23:10:22|2.9666
23:10:23|2.9666
23:10:25|2.9668
23:10:25|2.9668
23:10:26|2.9668
23:10:27|2.9668
23:10:29|2.9667
23:10:31|2.9664
23:10:31|2.9664
23:10:33|2.9663
23:10:34|2.9663
23:10:35|2.9662
23:10:36|2.9662
23:10:36|2.9662
23:10:38|2.9662
23:10:38|2.9668
23:10:40|2.9668
23:10:42|2.9631
23:10:42|2.9655
23:10:43|2.9655
23:10:44|2.9655
23:10:46|2.9655
23:10:46|2.9655
23:10:47|2.9654
23:10:48|2.9654
23:10:49|2.9654
23:10:50|2.9654
23:10:51|2.9654
23:10:52|2.9654
23:10:53|2.9654
23:10:55|2.9654
23:10:55|2.9654
23:10:56|2.9654
23:10:58|2.9654
23:10:58|2.9654
23:10:59|2.9648
23:11:00|2.9651
23:11:02|2.9649
23:11:02|2.9649
23:11:03|2.9649
23:11:04|2.9641
23:11:06|2.9649
23:11:06|2.9648
23:11:08|2.9652
23:11:09|2.9652
23:11:09|2.9652
23:11:11|2.9652
23:11:12|2.9648
23:11:12|2.9648
23:11:13|2.9652
23:11:15|2.9648
23:11:15|2.9648
23:11:16|2.9648
23:11:18|2.9648
23:11:19|2.9647
23:11:20|2.9646
23:11:20|2.9642
23:11:21|2.9642
23:11:22|2.9646
23:11:24|2.9646
23:11:25|2.9646
23:11:27|2.9644
23:11:28|2.9636
23:11:28|2.9636
23:11:30|2.9628
23:11:31|2.9633
23:11:32|2.9633
23:11:34|2.9633
23:11:35|2.9633
23:11:35|2.9631
23:11:36|2.9631
23:11:38|2.9629
23:11:39|2.9629
23:11:39|2.9633
23:11:41|2.9632
23:11:42|2.9638
23:11:43|2.9638
23:11:44|2.9638
23:11:45|2.964
23:11:46|2.964
23:11:47|2.9639
23:11:48|2.9639
23:11:50|2.9639
23:11:51|2.9639
23:11:51|2.9639
23:11:53|2.9633
23:11:53|2.9633
23:11:54|2.9657
23:11:56|2.9675
23:11:57|2.9685
23:11:58|2.9685
23:11:59|2.9678
23:11:59|2.9678
23:12:01|2.9678
23:12:01|2.9678
23:12:03|2.9678
23:12:04|2.9675
23:12:05|2.9675
23:12:05|2.9675
23:12:06|2.9675
23:12:07|2.9675
23:12:09|2.9675
23:12:10|2.9675
23:12:11|2.9675
23:12:12|2.9675
23:12:13|2.9672
23:12:14|2.9672
23:12:15|2.9672
23:12:16|2.9679
23:12:17|2.9679
23:12:18|2.9679
23:12:19|2.9679
23:12:20|2.9679
23:12:21|2.9683
23:12:22|2.9678
23:12:24|2.9678
23:12:24|2.9678
23:12:26|2.9667
23:12:27|2.9674
23:12:28|2.9671
23:12:30|2.9672
23:12:30|2.9672
23:12:32|2.9672
23:12:32|2.9674
23:12:34|2.9674
23:12:34|2.9674
23:12:36|2.9674
23:12:36|2.9674
23:12:38|2.9674
23:12:39|2.9674
23:12:40|2.9659
23:12:42|2.9654
23:12:42|2.9654
23:12:43|2.9667
23:12:45|2.9642
23:12:46|2.9661
23:12:48|2.9652
23:12:48|2.9654
23:12:50|2.967
23:12:50|2.967
23:12:52|2.967
23:12:52|2.967
23:12:54|2.9668
23:12:55|2.9667
23:12:55|2.9661
23:12:56|2.9671
23:12:58|2.9669
23:12:58|2.964
23:13:00|2.9627
23:13:00|2.9627
23:13:02|2.9634
23:13:02|2.9634
23:13:03|2.9634
23:13:05|2.9634
23:13:05|2.9628
23:13:07|2.9628
23:13:08|2.9628
23:13:09|2.9628
23:13:10|2.9631
23:13:11|2.9631
23:13:11|2.9631
23:13:13|2.9631
23:13:14|2.9632
23:13:14|2.9632
23:13:16|2.9632
23:13:16|2.9632
23:13:18|2.9632
23:13:18|2.9632
23:13:20|2.9632
23:13:20|2.9632
23:13:22|2.9632
23:13:23|2.9632
23:13:24|2.9632
23:13:24|2.9632
23:13:26|2.9632
23:13:28|2.9627
23:13:29|2.9634
23:13:30|2.9634
23:13:31|2.9634
23:13:32|2.9634
23:13:33|2.9626
23:13:34|2.9621
23:13:35|2.9621
23:13:36|2.9621
23:13:37|2.9621
23:13:39|2.9621
23:13:40|2.9623
23:13:40|2.9623
23:13:41|2.9606
23:13:43|2.9606
23:13:44|2.9606
23:13:44|2.9606
23:13:46|2.9606
23:13:46|2.9606
23:13:47|2.9606
23:13:48|2.9614
23:13:49|2.9616
23:13:50|2.9621
23:13:52|2.9606
23:13:52|2.9606
23:13:53|2.9605
23:13:55|2.9605
23:13:55|2.9605
23:13:56|2.9605
23:13:57|2.9604
23:13:59|2.9592
23:13:59|2.9591
23:14:01|2.9589
23:14:01|2.959
23:14:03|2.9584
23:14:03|2.9582
23:14:05|2.9582
23:14:06|2.9585
23:14:07|2.9584
23:14:08|2.9583
23:14:09|2.9583
23:14:10|2.9574
23:14:11|2.9579
23:14:12|2.9572
23:14:13|2.9579
23:14:14|2.957
23:14:15|2.9566
23:14:16|2.9566
23:14:17|2.9566
23:14:18|2.9566
23:14:19|2.9566
23:14:20|2.9566
23:14:21|2.9566
23:14:22|2.9566
23:14:23|2.9564
23:14:24|2.9557
23:14:25|2.9548
23:14:26|2.9548
23:14:27|2.9548
23:14:29|2.9547
23:14:30|2.9547
23:14:31|2.9552
23:14:32|2.9552
23:14:34|2.9524
23:14:35|2.9536
23:14:36|2.9569
23:14:37|2.9574
23:14:38|2.9574
23:14:39|2.9564
23:14:40|2.9569
23:14:41|2.9569
23:14:42|2.9579
23:14:43|2.9574
23:14:44|2.9574
23:14:45|2.9574
23:14:47|2.9574
23:14:48|2.9574
23:14:48|2.9574
23:14:50|2.9574
23:14:50|2.9574
23:14:51|2.9574
23:14:53|2.9571
23:14:53|2.9572
23:14:54|2.9572
23:14:56|2.9572
23:14:57|2.9568
23:14:58|2.9568
23:14:59|2.9568
23:15:00|2.9568
23:15:01|2.9562
23:15:02|2.9552
23:15:02|2.9552
23:15:04|2.9556
23:15:05|2.9556
23:15:05|2.9568
23:15:07|2.9569
23:15:08|2.9569
23:15:09|2.9569
23:15:09|2.9569
23:15:10|2.9569
23:15:12|2.9569
23:15:13|2.956
23:15:14|2.9566
23:15:15|2.9566
23:15:15|2.9566
23:15:18|2.9566
23:15:19|2.9568
23:15:19|2.9568
23:15:20|2.9568
23:15:21|2.9568
23:15:23|2.9568
23:15:23|2.9568
23:15:24|2.9568
23:15:26|2.9568
23:15:26|2.9568
23:15:27|2.9557
23:15:28|2.9557
23:15:29|2.9557
23:15:30|2.9556
23:15:32|2.9555
23:15:32|2.9555
23:15:34|2.9552
23:15:34|2.9552
23:15:36|2.9552
23:15:37|2.9547
23:15:37|2.9547
23:15:39|2.9547
23:15:39|2.9547
23:15:40|2.9547
23:15:41|2.9547
23:15:42|2.9547
23:15:43|2.9549
23:15:45|2.9547
23:15:45|2.9547
23:15:46|2.9547
23:15:48|2.9547
23:15:50|2.9582
23:15:51|2.9582
23:15:52|2.9582
23:15:53|2.9574
23:15:53|2.9569
23:15:55|2.9568
23:15:56|2.9568
23:15:57|2.956
23:15:58|2.956
23:15:58|2.9561
23:15:59|2.9561
23:16:01|2.9558
23:16:02|2.9556
23:16:03|2.9556
23:16:04|2.9556
23:16:05|2.9556
23:16:07|2.9556
23:16:08|2.9571
23:16:09|2.9566
23:16:10|2.9566
23:16:11|2.9566
23:16:13|2.9566
23:16:14|2.9556
23:16:15|2.9573
23:16:16|2.9546
23:16:16|2.9555
23:16:18|2.9555
23:16:18|2.9555
23:16:19|2.9555
23:16:20|2.956
23:16:22|2.956
23:16:23|2.956
23:16:23|2.956
23:16:26|2.9566
23:16:27|2.9566
23:16:27|2.9566
23:16:29|2.9566
23:16:30|2.9569
23:16:31|2.9569
23:16:32|2.9564
23:16:32|2.9557
23:16:33|2.9552
23:16:35|2.9552
23:16:35|2.9541
23:16:36|2.9541
23:16:37|2.9539
23:16:39|2.9539
23:16:40|2.9539
23:16:41|2.9539
23:16:42|2.9539
23:16:42|2.9539
23:16:44|2.9546
23:16:45|2.9546
23:16:46|2.9546
23:16:47|2.9546
23:16:47|2.955
23:16:49|2.955
23:16:50|2.955
23:16:51|2.955
23:16:52|2.955
23:16:52|2.9538
23:16:54|2.9537
23:16:54|2.9548
23:16:56|2.9548
23:16:57|2.9548
23:16:57|2.9548
23:16:59|2.9548
23:17:00|2.9545
23:17:01|2.9543
23:17:02|2.9543
23:17:03|2.9541
23:17:04|2.9534
23:17:05|2.9538
23:17:06|2.9535
23:17:07|2.9535
23:17:08|2.9534
23:17:09|2.9533
23:17:10|2.9532
23:17:11|2.9532
23:17:12|2.9532
23:17:13|2.9529
23:17:14|2.9514
23:17:15|2.9524
23:17:17|2.9528
23:17:18|2.9528
23:17:19|2.9529
23:17:20|2.9529
23:17:21|2.9529
23:17:22|2.9529
23:17:23|2.9522
23:17:25|2.9525
23:17:25|2.9528
23:17:26|2.9526
23:17:27|2.9519
23:17:29|2.9512
23:17:29|2.9505
23:17:31|2.951
23:17:31|2.951
23:17:33|2.951
23:17:33|2.951
23:17:35|2.951
23:17:36|2.9509
23:17:36|2.9495
23:17:37|2.9481
23:17:38|2.9481
23:17:39|2.9529
23:17:40|2.9511
23:17:41|2.9511
23:17:43|2.9511
23:17:44|2.9488
23:17:44|2.9488
23:17:46|2.9494
23:17:46|2.9476
23:17:48|2.9462
23:17:49|2.947
23:17:49|2.9474
23:17:51|2.9491
23:17:51|2.9491
23:17:52|2.9474
23:17:54|2.9474
23:17:55|2.9474
23:17:55|2.9487
23:17:57|2.9487
23:17:57|2.9487
23:17:59|2.9487
23:18:00|2.9485
23:18:01|2.9494
23:18:02|2.9496
23:18:03|2.9496
23:18:04|2.9497
23:18:05|2.9497
23:18:06|2.9491
23:18:07|2.9476
23:18:08|2.9476
23:18:09|2.9476
23:18:10|2.947
23:18:10|2.947
23:18:11|2.9469
23:18:13|2.9454
23:18:14|2.9465
23:18:15|2.9479
23:18:17|2.9474
23:18:18|2.9474
23:18:20|2.9478
23:18:21|2.9479
23:18:23|2.9479
23:18:24|2.9468
23:18:25|2.947
23:18:26|2.947
23:18:27|2.9469
23:18:29|2.9469
23:18:30|2.9469
23:18:30|2.9469
23:18:32|2.947
23:18:33|2.947
23:18:34|2.947
23:18:35|2.947
23:18:36|2.947
23:18:37|2.9472
23:18:38|2.9472
23:18:39|2.9472
23:18:40|2.9472
23:18:41|2.9472
23:18:42|2.9472
23:18:43|2.9472
23:18:44|2.9472
23:18:45|2.9472
23:18:46|2.9472
23:18:48|2.9476
23:18:49|2.9476
23:18:49|2.9471
23:18:50|2.9474
23:18:51|2.947
23:18:52|2.9468
23:18:53|2.9469
23:18:54|2.9469
23:18:56|2.9469
23:18:56|2.9469
23:18:58|2.9469
23:18:59|2.947
23:18:59|2.947
23:19:00|2.9473
23:19:01|2.9473
23:19:02|2.9473
23:19:03|2.9473
23:19:04|2.9429
23:19:05|2.944
23:19:07|2.9447
23:19:07|2.9451
23:19:09|2.9447
23:19:09|2.9447
23:19:10|2.9447
23:19:11|2.9446
23:19:13|2.9447
23:19:13|2.9447
23:19:15|2.9447
23:19:15|2.9447
23:19:17|2.9447
23:19:18|2.9447
23:19:19|2.9448
23:19:20|2.9448
23:19:22|2.9448
23:19:22|2.9448
23:19:24|2.9445
23:19:25|2.9444
23:19:26|2.9444
23:19:27|2.9444
23:19:28|2.9444
23:19:29|2.9444
23:19:30|2.9443
23:19:31|2.9443
23:19:33|2.9443
23:19:34|2.9443
23:19:35|2.9441
23:19:36|2.9453
23:19:36|2.9452
23:19:38|2.9459
23:19:39|2.9464
23:19:40|2.9464
23:19:41|2.9464
23:19:41|2.9464
23:19:43|2.9459
23:19:44|2.9462
23:19:45|2.9476
23:19:46|2.9476
23:19:47|2.947
23:19:48|2.9479
23:19:48|2.949
23:19:50|2.9479
23:19:51|2.948
23:19:52|2.948
23:19:53|2.9476
23:19:54|2.9476
23:19:55|2.9476
23:19:56|2.9476
23:19:57|2.9485
23:19:58|2.9485
23:19:59|2.9477
23:20:00|2.9477
23:20:01|2.9477
23:20:02|2.9477
23:20:03|2.9489
23:20:04|2.949
23:20:05|2.9517
23:20:06|2.9523
23:20:08|2.9527
23:20:09|2.9527
23:20:09|2.9522
23:20:10|2.9522
23:20:12|2.9522
23:20:12|2.9517
23:20:13|2.9511
23:20:15|2.9503
23:20:16|2.9493
23:20:17|2.9493
23:20:18|2.9493
23:20:19|2.9491
23:20:21|2.9479
23:20:22|2.9475
23:20:22|2.9471
23:20:24|2.9472
23:20:25|2.9468
23:20:26|2.9458
23:20:27|2.9444
23:20:29|2.9446
23:20:29|2.945
23:20:31|2.9454
23:20:31|2.9451
23:20:32|2.9443
23:20:34|2.9444
23:20:35|2.9444
23:20:36|2.9444
23:20:36|2.9445
23:20:37|2.9436
23:20:38|2.9436
23:20:40|2.9436
23:20:41|2.9438
23:20:42|2.9438
23:20:43|2.9436
23:20:44|2.9428
23:20:45|2.9428
23:20:45|2.9428
23:20:47|2.9431
23:20:47|2.9431
23:20:49|2.9431
23:20:50|2.9429
23:20:51|2.9419
23:20:52|2.9412
23:20:53|2.9416
23:20:54|2.9416
23:20:55|2.9417
23:20:55|2.942
23:20:56|2.9425
23:20:58|2.9419
23:21:00|2.9421
23:21:00|2.9421
23:21:02|2.9421
23:21:03|2.9421
23:21:04|2.9421
23:21:05|2.9423
23:21:05|2.9423
23:21:06|2.9423
23:21:07|2.9423
23:21:08|2.9423
23:21:10|2.9429
23:21:10|2.9424
23:21:12|2.942
23:21:12|2.9414
23:21:14|2.941
23:21:15|2.9406
23:21:16|2.9403
23:21:17|2.9404
23:21:18|2.9399
23:21:19|2.9399
23:21:20|2.9399
23:21:22|2.94
23:21:23|2.9403
23:21:24|2.9412
23:21:25|2.9412
23:21:27|2.9412
23:21:28|2.941
23:21:28|2.9404
23:21:30|2.9399
23:21:30|2.9399
23:21:31|2.9399
23:21:32|2.9399
23:21:33|2.9398
23:21:34|2.9392
23:21:35|2.9392
23:21:37|2.9392
23:21:38|2.9392
23:21:39|2.9394
23:21:39|2.9394
23:21:40|2.9398
23:21:41|2.9396
23:21:43|2.9392
23:21:43|2.9392
23:21:45|2.9392
23:21:45|2.9392
23:21:46|2.9392
23:21:48|2.9392
23:21:49|2.9394
23:21:50|2.9394
23:21:51|2.9394
23:21:52|2.9393
23:21:53|2.9391
23:21:54|2.9388
23:21:55|2.939
23:21:56|2.9393
23:21:57|2.9393
23:21:58|2.9393
23:21:59|2.9393
23:22:00|2.939
23:22:01|2.939
23:22:02|2.939
23:22:03|2.939
23:22:05|2.9386
23:22:06|2.9387
23:22:07|2.9387
23:22:08|2.9387
23:22:08|2.9387
23:22:09|2.9387
23:22:10|2.9387
23:22:12|2.9384
23:22:13|2.9384
23:22:14|2.9379
23:22:15|2.9384
23:22:15|2.9384
23:22:17|2.9382
23:22:17|2.938
23:22:18|2.9378
23:22:21|2.9377
23:22:22|2.9374
23:22:23|2.937
23:22:24|2.9363
23:22:26|2.9366
23:22:27|2.9368
23:22:28|2.9368
23:22:29|2.9371
23:22:30|2.9371
23:22:31|2.9368
23:22:32|2.9368
23:22:33|2.9368
23:22:34|2.9368
23:22:35|2.9368
23:22:36|2.9368
23:22:38|2.9369
23:22:39|2.9404
23:22:40|2.9395
23:22:40|2.9385
23:22:41|2.9383
23:22:43|2.9375
23:22:44|2.9368
23:22:45|2.9368
23:22:45|2.9371
23:22:46|2.9362
23:22:48|2.9362
23:22:49|2.9362
23:22:50|2.9362
23:22:51|2.9362
23:22:52|2.9367
23:22:53|2.9367
23:22:54|2.9368
23:22:55|2.9368
23:22:56|2.9368
23:22:57|2.9367
23:22:58|2.9367
23:23:00|2.9364
23:23:00|2.9358
23:23:02|2.9358
23:23:02|2.9363
23:23:04|2.9363
23:23:05|2.9363
23:23:05|2.9363
23:23:06|2.9363
23:23:08|2.9369
23:23:09|2.9367
23:23:10|2.9353
23:23:11|2.9359
23:23:12|2.9356
23:23:13|2.9352
23:23:14|2.9355
23:23:15|2.9355
23:23:16|2.9355
23:23:17|2.9358
23:23:18|2.9358
23:23:20|2.9356
23:23:21|2.9356
23:23:22|2.9356
23:23:24|2.9364
23:23:25|2.9364
23:23:26|2.9356
23:23:28|2.9356
23:23:29|2.9346
23:23:30|2.9346
23:23:31|2.9372
23:23:32|2.9381
23:23:33|2.9376
23:23:35|2.9376
23:23:36|2.9372
23:23:37|2.9372
23:23:38|2.9362
23:23:39|2.9358
23:23:39|2.935
23:23:41|2.935
23:23:42|2.9354
23:23:43|2.9353
23:23:44|2.9332
23:23:45|2.9323
23:23:46|2.9327
23:23:47|2.9326
23:23:48|2.9322
23:23:49|2.9322
23:23:50|2.9323
23:23:51|2.9333
23:23:52|2.9333
23:23:53|2.9328
23:23:54|2.9323
23:23:55|2.9326
23:23:57|2.9328
23:23:57|2.9328
23:23:58|2.9328
23:23:59|2.9328
23:24:00|2.9328
23:24:02|2.9328
23:24:02|2.9323
23:24:04|2.9325
23:24:04|2.9321
23:24:06|2.9326
23:24:06|2.932
23:24:08|2.9318
23:24:09|2.9315
23:24:10|2.9315
23:24:10|2.9315
23:24:11|2.9315
23:24:12|2.9315
23:24:13|2.931
23:24:15|2.931
23:24:15|2.931
23:24:17|2.931
23:24:18|2.931
23:24:19|2.9311
23:24:19|2.9311
23:24:21|2.9307
23:24:21|2.9316
23:24:23|2.9316
23:24:24|2.9313
23:24:26|2.9313
23:24:27|2.932
23:24:28|2.9313
23:24:29|2.9313
23:24:30|2.9313
23:24:31|2.9313
23:24:32|2.9308
23:24:33|2.931
23:24:35|2.9318
23:24:35|2.9317
23:24:37|2.9317
23:24:37|2.9322
23:24:38|2.9331
23:24:39|2.9331
23:24:40|2.9331
23:24:42|2.9326
23:24:43|2.9337
23:24:43|2.9337
23:24:45|2.9333
23:24:45|2.9333
23:24:46|2.9311
23:24:48|2.9318
23:24:48|2.9324
23:24:49|2.9345
23:24:50|2.9326
23:24:51|2.9326
23:24:53|2.9321
23:24:54|2.9331
23:24:55|2.9332
23:24:56|2.9343
23:24:56|2.9338
23:24:57|2.9338
23:24:59|2.9338
23:25:00|2.9338
23:25:00|2.9329
23:25:01|2.9347
23:25:02|2.934
23:25:03|2.9337
23:25:05|2.9346
23:25:05|2.9346
23:25:07|2.9337
23:25:07|2.9359
23:25:08|2.9341
23:25:09|2.9354
23:25:10|2.9343
23:25:12|2.9343
23:25:12|2.9339
23:25:13|2.9335
23:25:15|2.9334
23:25:15|2.933
23:25:16|2.9327
23:25:17|2.9335
23:25:18|2.9335
23:25:21|2.9335
23:25:21|2.9335
23:25:23|2.9335
23:25:23|2.933
23:25:25|2.933
23:25:26|2.9309
23:25:26|2.9306
23:25:28|2.929
23:25:30|2.9297
23:25:30|2.9297
23:25:32|2.9278
23:25:32|2.929
23:25:34|2.929
23:25:34|2.9282
23:25:35|2.9273
23:25:37|2.9259
23:25:38|2.9257
23:25:39|2.9265
23:25:40|2.928
23:25:41|2.9281
23:25:42|2.9276
23:25:43|2.9264
23:25:44|2.9264
23:25:45|2.9257
23:25:46|2.9257
23:25:48|2.925
23:25:49|2.9262
23:25:49|2.9273
23:25:50|2.9266
23:25:51|2.9265
23:25:52|2.9261
23:25:53|2.9253
23:25:54|2.9257
23:25:55|2.9248
23:25:56|2.9259
23:25:57|2.9251
23:25:58|2.9259
23:25:59|2.9259
23:26:00|2.9254
23:26:01|2.9212
23:26:02|2.9216
23:26:03|2.9225
23:26:04|2.9224
23:26:05|2.9232
23:26:07|2.9243
23:26:07|2.9238
23:26:09|2.9243
23:26:10|2.9232
23:26:10|2.9243
23:26:12|2.9232
23:26:13|2.9232
23:26:13|2.9232
23:26:14|2.9235
23:26:15|2.9223
23:26:16|2.9231
23:26:18|2.9247
23:26:18|2.9244
23:26:20|2.9247
23:26:20|2.9243
23:26:22|2.925
23:26:23|2.925
23:26:24|2.925
23:26:25|2.925
23:26:27|2.9249
23:26:28|2.9248
23:26:29|2.9234
23:26:30|2.9234
23:26:32|2.9218
23:26:33|2.9218
23:26:34|2.9218
23:26:35|2.9218
23:26:37|2.9224
23:26:38|2.9223
23:26:38|2.9223
23:26:40|2.9215
23:26:40|2.9221
23:26:42|2.9221
23:26:42|2.9223
23:26:44|2.9232
23:26:44|2.9232
23:26:45|2.9232
23:26:46|2.925
23:26:48|2.925
23:26:49|2.9268
23:26:49|2.9264
23:26:50|2.9264
23:26:52|2.9274
23:26:52|2.9271
23:26:53|2.927
23:26:55|2.9279
23:26:55|2.9274
23:26:56|2.9279
23:26:58|2.9279
23:26:59|2.9279
23:27:00|2.9267
23:27:01|2.9267
23:27:02|2.9274
23:27:02|2.9274
23:27:03|2.9274
23:27:04|2.9274
23:27:06|2.9278
23:27:07|2.9278
23:27:08|2.9278
23:27:09|2.9288
23:27:10|2.929
23:27:12|2.929
23:27:13|2.9284
23:27:14|2.9286
23:27:15|2.9289
23:27:15|2.9282
23:27:17|2.928
23:27:17|2.928
23:27:18|2.928
23:27:20|2.9283
23:27:21|2.9283
23:27:21|2.928
23:27:22|2.928
23:27:24|2.928
23:27:26|2.9272
23:27:27|2.9262
23:27:28|2.9262
23:27:30|2.926
23:27:31|2.9262
23:27:32|2.9262
23:27:33|2.9248
23:27:34|2.9264
23:27:35|2.9266
23:27:36|2.9249
23:27:37|2.9276
23:27:38|2.9277
23:27:39|2.9268
23:27:40|2.9262
23:27:41|2.9258
23:27:42|2.9258
23:27:44|2.9258
23:27:45|2.9258
23:27:46|2.9258
23:27:47|2.9258
23:27:47|2.9285
23:27:49|2.9284
23:27:49|2.9267
23:27:51|2.9267
23:27:52|2.9267
23:27:53|2.9267
23:27:54|2.9267
23:27:56|2.9267
23:27:57|2.9284
23:27:57|2.9285
23:27:58|2.9286
23:28:00|2.9283
23:28:01|2.9262
23:28:02|2.9262
23:28:02|2.9284
23:28:03|2.9279
23:28:05|2.9278
23:28:06|2.9278
23:28:07|2.9274
23:28:08|2.9278
23:28:09|2.9278
23:28:10|2.9278
23:28:11|2.9278
23:28:12|2.9278
23:28:13|2.9278
23:28:14|2.9278
23:28:15|2.9276
23:28:16|2.9276
23:28:17|2.9276
23:28:18|2.9276
23:28:19|2.9276
23:28:20|2.9277
23:28:21|2.9277
23:28:23|2.9277
23:28:23|2.9277
23:28:24|2.9277
23:28:25|2.9277
23:28:27|2.9277
23:28:29|2.9277
23:28:30|2.9288
23:28:30|2.9288
23:28:32|2.9288
23:28:33|2.9288
23:28:34|2.9287
23:28:35|2.9287
23:28:36|2.9278
23:28:37|2.9278
23:28:37|2.9278
23:28:38|2.9278
23:28:40|2.9281
23:28:41|2.9281
23:28:41|2.9281
23:28:43|2.9281
23:28:43|2.9283
23:28:44|2.9283
23:28:46|2.9283
23:28:47|2.9283
23:28:48|2.9283
23:28:49|2.9289
23:28:49|2.9283
23:28:51|2.9283
23:28:52|2.9283
23:28:52|2.9283
23:28:54|2.9281
23:28:54|2.9279
23:28:55|2.9279
23:28:57|2.9272
23:28:58|2.9272
23:28:59|2.9272
23:29:00|2.9272
23:29:01|2.9272
23:29:01|2.9271
23:29:02|2.9271
23:29:04|2.9281
23:29:05|2.9285
23:29:06|2.9284
23:29:07|2.9287
23:29:08|2.9281
23:29:09|2.9292
23:29:10|2.93
23:29:11|2.93
23:29:12|2.931
23:29:13|2.9306
23:29:14|2.9305
23:29:15|2.9309
23:29:16|2.9316
23:29:17|2.9316
23:29:18|2.9317
23:29:19|2.9318
23:29:21|2.9318
23:29:22|2.9321
23:29:23|2.9321
23:29:23|2.9335
23:29:25|2.9336
23:29:25|2.9331
23:29:27|2.9327
23:29:28|2.9327
23:29:30|2.9327
23:29:32|2.9323
23:29:33|2.9323
23:29:34|2.9311
23:29:35|2.9311
23:29:36|2.9306
23:29:37|2.9292
23:29:38|2.9293
23:29:40|2.9291
23:29:41|2.929
23:29:41|2.9297
23:29:43|2.9302
23:29:44|2.9302
23:29:45|2.9309
23:29:46|2.9307
23:29:47|2.9307
23:29:48|2.9307
23:29:49|2.9307
23:29:50|2.9307
23:29:51|2.9302
23:29:52|2.9318
23:29:53|2.9317
23:29:54|2.9318
23:29:55|2.9317
23:29:56|2.9323
23:29:57|2.9317
23:29:59|2.9317
23:30:00|2.9313
23:30:00|2.9313
23:30:02|2.9317
23:30:02|2.9317
23:30:04|2.9321
23:30:04|2.9328
23:30:05|2.9302
23:30:07|2.9325
23:30:07|2.9345
23:30:08|2.936
23:30:10|2.936
23:30:10|2.9353
23:30:12|2.9347
23:30:12|2.9346
23:30:14|2.9346
23:30:14|2.933
23:30:16|2.9325
23:30:16|2.9325
23:30:17|2.9311
23:30:18|2.9311
23:30:19|2.9311
23:30:20|2.9325
23:30:21|2.932
23:30:22|2.932
23:30:23|2.932
23:30:24|2.932
23:30:25|2.9307
23:30:27|2.9307
23:30:28|2.9328
23:30:29|2.9318
23:30:30|2.9314
23:30:32|2.9323
23:30:33|2.9323
23:30:34|2.9323
23:30:35|2.9315
23:30:36|2.9315
23:30:37|2.931
23:30:38|2.931
23:30:39|2.931
23:30:40|2.931
23:30:41|2.931
23:30:42|2.931
23:30:43|2.931
23:30:44|2.931
23:30:45|2.9311
23:30:46|2.9294
23:30:47|2.9294
23:30:48|2.9294
23:30:49|2.9308
23:30:50|2.9309
23:30:51|2.9302
23:30:53|2.9303
23:30:54|2.9296
23:30:54|2.9287
23:30:55|2.9283
23:30:56|2.9285
23:30:57|2.9289
23:30:58|2.929
23:30:59|2.9283
23:31:00|2.9281
23:31:02|2.9288
23:31:02|2.9286
23:31:04|2.93
23:31:04|2.9299
23:31:05|2.9322
23:31:07|2.9322
23:31:07|2.9322
23:31:08|2.9288
23:31:09|2.9288
23:31:10|2.9288
23:31:11|2.9307
23:31:12|2.9307
23:31:13|2.9293
23:31:14|2.9291
23:31:15|2.9287
23:31:16|2.9291
23:31:17|2.9292
23:31:18|2.9292
23:31:19|2.9294
23:31:21|2.9294
23:31:22|2.9293
23:31:23|2.9309
23:31:23|2.9318
23:31:24|2.9318
23:31:25|2.9304
23:31:27|2.9314
23:31:28|2.9314
23:31:29|2.931
23:31:31|2.9315
23:31:32|2.9315
23:31:33|2.9317
23:31:34|2.9324
23:31:35|2.9326
23:31:36|2.9332
23:31:37|2.9332
23:31:38|2.9332
23:31:39|2.9339
23:31:39|2.9339
23:31:41|2.9339
23:31:43|2.9344
23:31:44|2.9345
23:31:44|2.9332
23:31:46|2.9343
23:31:46|2.9343
23:31:47|2.9351
23:31:49|2.9362
23:31:49|2.9354
23:31:51|2.9354
23:31:51|2.9354
23:31:52|2.9359
23:31:54|2.9362
23:31:54|2.9362
23:31:56|2.9371
23:31:56|2.9371
23:31:58|2.9371
23:31:58|2.9369
23:32:00|2.9378
23:32:01|2.9381
23:32:01|2.9376
23:32:02|2.9383
23:32:03|2.9386
23:32:04|2.9392
23:32:05|2.9409
23:32:06|2.9409
23:32:07|2.9398
23:32:09|2.9413
23:32:09|2.9419
23:32:11|2.941
23:32:12|2.9405
23:32:12|2.9399
23:32:13|2.9399
23:32:15|2.94
23:32:16|2.9414
23:32:17|2.9414
23:32:18|2.9414
23:32:18|2.9414
23:32:19|2.942
23:32:20|2.9415
23:32:21|2.9415
23:32:23|2.9415
23:32:23|2.9413
23:32:24|2.942
23:32:26|2.942
23:32:27|2.9414
23:32:27|2.9414
23:32:28|2.9419
23:32:29|2.9419
23:32:32|2.9421
23:32:32|2.9436
23:32:33|2.9446
23:32:35|2.9437
23:32:36|2.9437
23:32:37|2.9449
23:32:38|2.9439
23:32:40|2.9439
23:32:40|2.9438
23:32:42|2.9438
23:32:43|2.9428
23:32:44|2.9428
23:32:45|2.9447
23:32:46|2.9447
23:32:47|2.9447
23:32:48|2.9446
23:32:49|2.9454
23:32:50|2.9454
23:32:51|2.9448
23:32:51|2.9469
23:32:52|2.9463
23:32:54|2.9468
23:32:55|2.9465
23:32:56|2.947
23:32:57|2.9468
23:32:58|2.9474
23:32:59|2.9467
23:33:00|2.9467
23:33:02|2.9474
23:33:03|2.9472
23:33:04|2.9469
23:33:05|2.9471
23:33:06|2.9465
23:33:07|2.9469
23:33:07|2.9469
23:33:09|2.9461
23:33:09|2.9472
23:33:11|2.9472
23:33:12|2.9449
23:33:13|2.9477
23:33:14|2.948
23:33:15|2.9478
23:33:16|2.9482
23:33:16|2.9485
23:33:18|2.9485
23:33:19|2.9488
23:33:20|2.9498
23:33:22|2.9492
23:33:22|2.9491
23:33:24|2.9489
23:33:24|2.9497
23:33:25|2.9499
23:33:27|2.9499
23:33:27|2.9499
23:33:28|2.9499
23:33:30|2.95
23:33:31|2.9498
23:33:33|2.9503
23:33:33|2.9503
23:33:34|2.9503
23:33:36|2.9521
23:33:38|2.9506
23:33:39|2.9505
23:33:39|2.9511
23:33:40|2.9519
23:33:41|2.9523
23:33:42|2.9517
23:33:44|2.9517
23:33:44|2.956
23:33:45|2.9554
23:33:46|2.9551
23:33:48|2.9564
23:33:48|2.9564
23:33:49|2.9564
23:33:51|2.956
23:33:53|2.956
23:33:53|2.956
23:33:54|2.9563
23:33:55|2.9572
23:33:57|2.9565
23:33:57|2.9565
23:33:58|2.9565
23:33:59|2.9559
23:34:00|2.9558
23:34:01|2.9557
23:34:03|2.9557
23:34:03|2.956
23:34:05|2.956
23:34:05|2.956
23:34:06|2.956
23:34:07|2.9564
23:34:09|2.9564
23:34:09|2.9564
23:34:11|2.9563
23:34:11|2.9563
23:34:13|2.9564
23:34:13|2.9564
23:34:15|2.9558
23:34:16|2.9559
23:34:17|2.9563
23:34:18|2.9554
23:34:19|2.9554
23:34:20|2.9555
23:34:21|2.9542
23:34:22|2.9548
23:34:23|2.9557
23:34:24|2.9557
23:34:25|2.9558
23:34:26|2.9557
23:34:27|2.9557
23:34:28|2.9558
23:34:29|2.9559
23:34:30|2.9561
23:34:31|2.9556
23:34:33|2.9554
23:34:34|2.9554
23:34:35|2.9554
23:34:36|2.9554
23:34:38|2.9543
23:34:38|2.9545
23:34:40|2.9545
23:34:40|2.9545
23:34:41|2.9545
23:34:43|2.9547
23:34:43|2.9545
23:34:44|2.9545
23:34:45|2.9543
23:34:47|2.9529
23:34:47|2.952
23:34:49|2.9516
23:34:49|2.9511
23:34:50|2.9511
23:34:52|2.9513
23:34:53|2.9513
23:34:53|2.9513
23:34:55|2.951
23:34:56|2.9506
23:34:57|2.9502
23:34:58|2.9502
23:34:59|2.9502
23:35:00|2.9498
23:35:01|2.9495
23:35:02|2.9495
23:35:03|2.9487
23:35:04|2.9488
23:35:05|2.9487
23:35:06|2.9488
23:35:07|2.9488
23:35:08|2.9488
23:35:09|2.9474
23:35:10|2.9475
23:35:11|2.9475
23:35:12|2.9476
23:35:13|2.948
23:35:14|2.948
23:35:15|2.9465
23:35:16|2.9463
23:35:17|2.9465
23:35:18|2.9464
23:35:19|2.9461
23:35:20|2.9457
23:35:21|2.9457
23:35:22|2.9457
23:35:23|2.945
23:35:25|2.9449
23:35:26|2.9448
23:35:26|2.9448
23:35:27|2.9448
23:35:28|2.9448
23:35:30|2.9452
23:35:31|2.9461
23:35:31|2.9461
23:35:33|2.9462
23:35:34|2.9462
23:35:36|2.9457
23:35:36|2.9458
23:35:37|2.9453
23:35:39|2.9453
23:35:40|2.9452
23:35:41|2.9457
23:35:42|2.9457
23:35:42|2.9457
23:35:43|2.9457
23:35:45|2.9457
23:35:45|2.9457
23:35:47|2.9457
23:35:48|2.9461
23:35:48|2.9461
23:35:50|2.9461
23:35:51|2.9458
23:35:52|2.9458
23:35:53|2.9452
23:35:53|2.946
23:35:55|2.9459
23:35:55|2.9458
23:35:57|2.9459
23:35:58|2.9459
23:35:59|2.9459
23:36:00|2.9458
23:36:01|2.9458
23:36:02|2.9458
23:36:03|2.9461
23:36:04|2.9461
23:36:05|2.9461
23:36:06|2.946
23:36:07|2.946
23:36:08|2.9458
23:36:09|2.9455
23:36:11|2.9455
23:36:11|2.9457
23:36:12|2.9457
23:36:13|2.9455
23:36:14|2.9452
23:36:15|2.9454
23:36:17|2.9459
23:36:17|2.9459
23:36:19|2.946
23:36:19|2.946
23:36:20|2.9458
23:36:21|2.9454
23:36:23|2.9454
23:36:24|2.9457
23:36:24|2.9462
23:36:25|2.946
23:36:26|2.946
23:36:27|2.9464
23:36:28|2.9504
23:36:29|2.9501
23:36:30|2.9502
23:36:32|2.9512
23:36:32|2.9516
23:36:33|2.9517
23:36:34|2.9517
23:36:36|2.9517
23:36:37|2.9517
23:36:38|2.9517
23:36:39|2.9507
23:36:40|2.9507
23:36:41|2.9507
23:36:42|2.9506
23:36:43|2.9504
23:36:44|2.9504
23:36:45|2.9504
23:36:46|2.9498
23:36:47|2.9498
23:36:48|2.9492
23:36:49|2.9492
23:36:50|2.9491
23:36:52|2.9491
23:36:53|2.9491
23:36:53|2.9491
23:36:54|2.9491
23:36:56|2.9488
23:36:56|2.9486
23:36:58|2.9486
23:36:59|2.9496
23:36:59|2.9497
23:37:01|2.9497
23:37:01|2.9494
23:37:03|2.9492
23:37:04|2.9492
23:37:05|2.949
23:37:06|2.949
23:37:07|2.9483
23:37:08|2.9474
23:37:09|2.9474
23:37:10|2.946
23:37:11|2.9456
23:37:12|2.9456
23:37:13|2.9457
23:37:14|2.9446
23:37:15|2.9456
23:37:16|2.9471
23:37:17|2.9471
23:37:18|2.9474
23:37:19|2.9474
23:37:20|2.9475
23:37:21|2.9473
23:37:22|2.9481
23:37:23|2.9481
23:37:25|2.9471
23:37:25|2.947
23:37:26|2.9466
23:37:27|2.9469
23:37:28|2.9456
23:37:29|2.9463
23:37:31|2.9469
23:37:31|2.9467
23:37:33|2.9457
23:37:33|2.9459
23:37:35|2.9462
23:37:36|2.9465
23:37:37|2.9462
23:37:38|2.9455
23:37:39|2.9455
23:37:41|2.9455
23:37:42|2.9455
23:37:43|2.9455
23:37:43|2.9459
23:37:45|2.9455
23:37:45|2.9468
23:37:46|2.9469
23:37:47|2.9468
23:37:48|2.9469
23:37:49|2.9468
23:37:50|2.9468
23:37:52|2.9473
23:37:53|2.9495
23:37:54|2.9495
23:37:54|2.9495
23:37:55|2.9499
23:37:57|2.9499
23:37:58|2.9499
23:37:59|2.9499
23:38:00|2.9493
23:38:01|2.9481
23:38:02|2.9481
23:38:04|2.9481
23:38:05|2.9481
23:38:05|2.95
23:38:07|2.9507
23:38:08|2.951
23:38:09|2.9513
23:38:10|2.9513
23:38:10|2.9513
23:38:12|2.951
23:38:13|2.951
23:38:14|2.9505
23:38:15|2.9505
23:38:16|2.9505
23:38:17|2.9505
23:38:18|2.95
23:38:18|2.9503
23:38:20|2.9503
23:38:20|2.9503
23:38:22|2.9503
23:38:23|2.9503
23:38:23|2.9503
23:38:26|2.9501
23:38:27|2.9501
23:38:28|2.9499
23:38:28|2.9499
23:38:29|2.9503
23:38:31|2.9497
23:38:31|2.9495
23:38:33|2.9495
23:38:33|2.9495
23:38:34|2.9495
23:38:35|2.9493
23:38:36|2.9491
23:38:38|2.9491
23:38:38|2.9491
23:38:40|2.9487
23:38:41|2.9493
23:38:42|2.9493
23:38:43|2.9488
23:38:44|2.9486
23:38:46|2.9486
23:38:46|2.9486
23:38:48|2.9486
23:38:49|2.9486
23:38:49|2.9486
23:38:50|2.9486
23:38:51|2.9486
23:38:52|2.9486
23:38:53|2.9486
23:38:54|2.9486
23:38:56|2.9486
23:38:57|2.9486
23:38:58|2.9486
23:38:58|2.9486
23:39:00|2.9486
23:39:00|2.9486
23:39:01|2.9486
23:39:03|2.9486
23:39:04|2.9486
23:39:05|2.9486
23:39:06|2.9487
23:39:07|2.9487
23:39:08|2.9487
23:39:09|2.9487
23:39:10|2.9487
23:39:11|2.9493
23:39:12|2.9493
23:39:13|2.9506
23:39:14|2.9506
23:39:15|2.9506
23:39:16|2.9506
23:39:17|2.9506
23:39:18|2.9506
23:39:19|2.9506
23:39:20|2.9506
23:39:21|2.9506
23:39:22|2.9504
23:39:23|2.9504
23:39:24|2.9504
23:39:25|2.9499
23:39:27|2.9499
23:39:28|2.9499
23:39:29|2.9499
23:39:30|2.9499
23:39:32|2.9499
23:39:32|2.9501
23:39:33|2.9501
23:39:35|2.9501
23:39:36|2.9501
23:39:37|2.9499
23:39:38|2.9501
23:39:39|2.9501
23:39:40|2.9501
23:39:41|2.9499
23:39:43|2.9489
23:39:43|2.9489
23:39:45|2.9494
23:39:46|2.9493
23:39:47|2.9493
23:39:48|2.9478
23:39:49|2.9487
23:39:50|2.9481
23:39:51|2.9481
23:39:52|2.9481
23:39:54|2.9481
23:39:55|2.9481
23:39:56|2.9481
23:39:57|2.9483
23:39:58|2.9479
23:39:59|2.9485
23:39:59|2.9485
23:40:01|2.9486
23:40:02|2.9486
23:40:02|2.9486
23:40:04|2.9486
23:40:05|2.9486
23:40:06|2.9486
23:40:06|2.9486
23:40:08|2.9478
23:40:08|2.9471
23:40:09|2.9471
23:40:10|2.9471
23:40:12|2.9467
23:40:12|2.9461
23:40:13|2.9461
23:40:15|2.9461
23:40:15|2.9437
23:40:16|2.9437
23:40:17|2.9443
23:40:19|2.9443
23:40:20|2.9433
23:40:20|2.9426
23:40:21|2.9434
23:40:23|2.9446
23:40:23|2.9451
23:40:24|2.9451
23:40:26|2.9452
23:40:26|2.9452
23:40:27|2.9452
23:40:29|2.9452
23:40:30|2.9452
23:40:31|2.9447
23:40:32|2.9443
23:40:33|2.9443
23:40:34|2.9447
23:40:34|2.9447
23:40:35|2.9444
23:40:37|2.9444
23:40:39|2.9444
23:40:40|2.9439
23:40:42|2.9429
23:40:43|2.9439
23:40:44|2.9434
23:40:45|2.943
23:40:45|2.943
23:40:47|2.943
23:40:48|2.943
23:40:49|2.943
23:40:50|2.943
23:40:50|2.9441
23:40:52|2.9441
23:40:53|2.9443
23:40:54|2.9443
23:40:55|2.945
23:40:56|2.9486
23:40:57|2.9479
23:40:58|2.9478
23:41:00|2.9475
23:41:01|2.9475
23:41:02|2.9487
23:41:03|2.9484
23:41:03|2.9477
23:41:05|2.9477
23:41:05|2.9477
23:41:06|2.9477
23:41:08|2.9473
23:41:08|2.9472
23:41:10|2.9472
23:41:10|2.9467
23:41:11|2.946
23:41:12|2.946
23:41:14|2.946
23:41:15|2.946
23:41:15|2.946
23:41:16|2.946
23:41:17|2.946
23:41:19|2.946
23:41:19|2.9461
23:41:21|2.9461
23:41:21|2.9461
23:41:23|2.9461
23:41:24|2.9461
23:41:24|2.9463
23:41:25|2.9463
23:41:27|2.9465
23:41:27|2.9465
23:41:28|2.9474
23:41:30|2.9478
23:41:31|2.9478
23:41:31|2.9479
23:41:33|2.9474
23:41:34|2.9474
23:41:35|2.9474
23:41:36|2.9462
23:41:37|2.9462
23:41:38|2.9462
23:41:39|2.9462
23:41:41|2.9462
23:41:41|2.9464
23:41:44|2.9463
23:41:45|2.9471
23:41:46|2.9467
23:41:47|2.9472
23:41:47|2.9465
23:41:49|2.9467
23:41:50|2.9467
23:41:51|2.9469
23:41:52|2.9469
23:41:52|2.9472
23:41:54|2.9472
23:41:55|2.947
23:41:56|2.9475
23:41:56|2.9475
23:41:58|2.9475
23:41:59|2.9471
23:42:01|2.9462
23:42:02|2.9462
23:42:03|2.9462
23:42:03|2.9462
23:42:05|2.9462
23:42:06|2.946
23:42:07|2.946
23:42:08|2.946
23:42:08|2.9458
23:42:10|2.9458
23:42:11|2.9461
23:42:12|2.9461
23:42:12|2.9461
23:42:13|2.9461
23:42:15|2.9461
23:42:15|2.9468
23:42:17|2.9468
23:42:18|2.9468
23:42:19|2.9468
23:42:20|2.9468
23:42:21|2.9468
23:42:22|2.9477
23:42:23|2.9477
23:42:24|2.9477
23:42:25|2.9477
23:42:26|2.9477
23:42:27|2.9477
23:42:28|2.9467
23:42:29|2.9467
23:42:30|2.9465
23:42:31|2.9465
23:42:32|2.9465
23:42:33|2.9465
23:42:34|2.9465
23:42:35|2.9465
23:42:36|2.9465
23:42:37|2.9465
23:42:38|2.9465
23:42:39|2.9465
23:42:40|2.9465
23:42:41|2.9462
23:42:43|2.9447
23:42:43|2.9447
23:42:45|2.9447
23:42:46|2.9447
23:42:46|2.9447
23:42:49|2.9447
23:42:49|2.9447
23:42:51|2.9447
23:42:51|2.9447
23:42:52|2.9447
23:42:53|2.9454
23:42:54|2.9454
23:42:56|2.9445
23:42:57|2.9445
23:42:57|2.9445
23:42:59|2.9445
23:43:00|2.9466
23:43:01|2.9457
23:43:01|2.9457
23:43:03|2.9457
23:43:04|2.9463
23:43:05|2.9454
23:43:06|2.9454
23:43:07|2.9451
23:43:08|2.9451
23:43:09|2.9451
23:43:10|2.9451
23:43:11|2.9451
23:43:12|2.9455
23:43:13|2.9455
23:43:14|2.9451
23:43:15|2.9444
23:43:16|2.9438
23:43:18|2.9432
23:43:19|2.9431
23:43:20|2.9431
23:43:20|2.9431
23:43:21|2.9431
23:43:22|2.9432
23:43:23|2.9425
23:43:24|2.9425
23:43:26|2.9425
23:43:26|2.9425
23:43:27|2.9425
23:43:28|2.9406
23:43:29|2.9406
23:43:30|2.9403
23:43:31|2.94
23:43:33|2.94
23:43:34|2.9402
23:43:34|2.9402
23:43:36|2.9403
23:43:37|2.9403
23:43:37|2.9403
23:43:38|2.941
23:43:39|2.9408
23:43:41|2.9417
23:43:42|2.9413
23:43:43|2.9413
23:43:43|2.9402
23:43:45|2.9393
23:43:46|2.9403
23:43:47|2.9411
23:43:49|2.9409
23:43:50|2.9411
23:43:50|2.9406
23:43:52|2.9415
23:43:53|2.9415
23:43:53|2.9406
23:43:55|2.9406
23:43:56|2.9397
23:43:57|2.9397
23:43:58|2.9397
23:43:59|2.9401
23:44:00|2.9401
23:44:01|2.9401
23:44:02|2.9405
23:44:02|2.9405
23:44:04|2.9405
23:44:05|2.9388
23:44:06|2.9394
23:44:07|2.9401
23:44:08|2.9401
23:44:09|2.9401
23:44:10|2.9401
23:44:11|2.9401
23:44:12|2.9401
23:44:13|2.9393
23:44:14|2.9393
23:44:15|2.9393
23:44:16|2.9393
23:44:17|2.9391
23:44:18|2.9389
23:44:19|2.9389
23:44:20|2.9389
23:44:21|2.9389
23:44:23|2.9389
23:44:23|2.9389
23:44:24|2.9389
23:44:25|2.9386
23:44:26|2.9383
23:44:28|2.9383
23:44:29|2.9383
23:44:30|2.9383
23:44:31|2.9383
23:44:32|2.9375
23:44:33|2.9366
23:44:34|2.9366
23:44:35|2.936
23:44:36|2.936
23:44:37|2.936
23:44:38|2.9362
23:44:39|2.9362
23:44:41|2.9362
23:44:41|2.9361
23:44:43|2.9361
23:44:45|2.9361
23:44:46|2.9361
23:44:47|2.9361
23:44:48|2.936
23:44:49|2.936
23:44:50|2.9359
23:44:51|2.9366
23:44:52|2.9366
23:44:53|2.9366
23:44:54|2.9366
23:44:55|2.9366
23:44:56|2.9366
23:44:57|2.9363
23:44:58|2.9363
23:44:59|2.9355
23:45:01|2.9355
23:45:01|2.9366
23:45:02|2.9366
23:45:04|2.9366
23:45:05|2.9357
23:45:05|2.9357
23:45:06|2.9357
23:45:07|2.9357
23:45:08|2.9357
23:45:10|2.9366
23:45:11|2.9366
23:45:12|2.9377
23:45:12|2.9366
23:45:13|2.9366
23:45:15|2.9366
23:45:15|2.9366
23:45:16|2.936
23:45:18|2.936
23:45:19|2.9345
23:45:19|2.9345
23:45:20|2.9335
23:45:21|2.9338
23:45:22|2.9338
23:45:23|2.9338
23:45:24|2.9338
23:45:25|2.9338
23:45:26|2.9337
23:45:28|2.9337
23:45:28|2.9337
23:45:29|2.9345
23:45:31|2.9345
23:45:31|2.9345
23:45:33|2.9345
23:45:34|2.9345
23:45:34|2.9345
23:45:35|2.9345
23:45:37|2.9345
23:45:37|2.9332
23:45:38|2.9332
23:45:40|2.9332
23:45:40|2.9339
23:45:41|2.934
23:45:43|2.934
23:45:44|2.9334
23:45:46|2.9328
23:45:47|2.9328
23:45:48|2.9328
23:45:49|2.9327
23:45:50|2.9322
23:45:51|2.9315
23:45:52|2.9307
23:45:53|2.9319
23:45:53|2.932
23:45:55|2.932
23:45:55|2.932
23:45:57|2.932
23:45:58|2.9319
23:45:59|2.9319
23:46:00|2.9319
23:46:01|2.9319
23:46:02|2.9312
23:46:03|2.9312
23:46:04|2.9312
23:46:05|2.9308
23:46:06|2.9308
23:46:07|2.9307
23:46:08|2.9308
23:46:09|2.9307
23:46:10|2.9305
23:46:11|2.9303
23:46:12|2.9303
23:46:13|2.9303
23:46:14|2.9307
23:46:15|2.9307
23:46:17|2.9307
23:46:18|2.9307
23:46:18|2.9307
23:46:20|2.9313
23:46:21|2.9314
23:46:22|2.9314
23:46:22|2.9314
23:46:23|2.9311
23:46:25|2.9311
23:46:26|2.9311
23:46:27|2.9314
23:46:28|2.9314
23:46:29|2.9315
23:46:30|2.9315
23:46:31|2.9315
23:46:32|2.9315
23:46:33|2.9317
23:46:34|2.9317
23:46:35|2.9321
23:46:36|2.9321
23:46:37|2.9321
23:46:38|2.9333
23:46:39|2.9334
23:46:40|2.9334
23:46:41|2.9329
23:46:42|2.9329
23:46:43|2.9329
23:46:45|2.9329
23:46:45|2.9329
23:46:47|2.9327
23:46:47|2.9327
23:46:49|2.9327
23:46:50|2.9327
23:46:50|2.9327
23:46:52|2.9327
23:46:53|2.9326
23:46:54|2.9326
23:46:55|2.9343
23:46:56|2.9343
23:46:57|2.9343
23:46:58|2.933
23:46:59|2.9337
23:47:00|2.9317
23:47:02|2.9317
23:47:02|2.9317
23:47:04|2.9317
23:47:04|2.9317
23:47:06|2.9345
23:47:07|2.9345
23:47:07|2.9345
23:47:09|2.9338
23:47:10|2.9338
23:47:10|2.9338
23:47:12|2.9338
23:47:13|2.9338
23:47:14|2.9338
23:47:14|2.9338
23:47:15|2.9338
23:47:17|2.9338
23:47:18|2.9306
23:47:19|2.9323
23:47:20|2.9318
23:47:21|2.9318
23:47:22|2.9318
23:47:23|2.9318
23:47:24|2.9318
23:47:25|2.9318
23:47:26|2.9318
23:47:27|2.933
23:47:28|2.933
23:47:29|2.933
23:47:30|2.933
23:47:31|2.933
23:47:32|2.9318
23:47:33|2.9323
23:47:34|2.9323
23:47:35|2.9309
23:47:36|2.9309
23:47:37|2.9309
23:47:38|2.9309
23:47:39|2.9325
23:47:40|2.9325
23:47:41|2.9339
23:47:42|2.9339
23:47:43|2.9339
23:47:44|2.9339
23:47:45|2.9339
23:47:46|2.9339
23:47:48|2.9342
23:47:48|2.9334
23:47:50|2.9334
23:47:51|2.9334
23:47:52|2.9334
23:47:53|2.9334
23:47:53|2.9334
23:47:54|2.9334
23:47:56|2.9334
23:47:57|2.9334
23:47:58|2.9324
23:47:59|2.9324
23:48:00|2.9323
23:48:01|2.9323
23:48:02|2.934
23:48:03|2.934
23:48:04|2.934
23:48:05|2.934
23:48:06|2.9331
23:48:07|2.9331
23:48:08|2.9331
23:48:09|2.9331
23:48:10|2.9331
23:48:12|2.9331
23:48:12|2.9331
23:48:14|2.9331
23:48:15|2.9331
23:48:16|2.9331
23:48:16|2.9331
23:48:18|2.9331
23:48:19|2.9331
23:48:20|2.9331
23:48:21|2.9331
23:48:21|2.9331
23:48:22|2.9331
23:48:23|2.9331
23:48:25|2.9331
23:48:26|2.9325
23:48:26|2.9325
23:48:28|2.9325
23:48:29|2.9325
23:48:29|2.9325
23:48:30|2.9325
23:48:31|2.9325
23:48:32|2.9325
23:48:34|2.9325
23:48:34|2.9347
23:48:36|2.9347
23:48:36|2.9336
23:48:38|2.9337
23:48:38|2.9337
23:48:40|2.9353
23:48:41|2.9351
23:48:41|2.9349
23:48:43|2.9347
23:48:44|2.9347
23:48:45|2.9347
23:48:46|2.9347
23:48:48|2.9346
23:48:49|2.9346
23:48:50|2.9346
23:48:52|2.935
23:48:53|2.9348
23:48:54|2.9348
23:48:55|2.9348
23:48:55|2.9348
23:48:56|2.9348
23:48:57|2.9348
23:48:59|2.9348
23:48:59|2.9348
23:49:02|2.9345
23:49:03|2.9345
23:49:03|2.9343
23:49:05|2.9344
23:49:06|2.9344
23:49:07|2.9343
23:49:08|2.9344
23:49:09|2.9346
23:49:10|2.9331
23:49:11|2.9331
23:49:12|2.9331
23:49:13|2.9331
23:49:14|2.9331
23:49:15|2.9331
23:49:15|2.9331
23:49:17|2.9331
23:49:18|2.9331
23:49:19|2.9331
23:49:20|2.9331
23:49:21|2.9331
23:49:22|2.9331
23:49:23|2.9331
23:49:24|2.9331
23:49:25|2.9331
23:49:26|2.9331
23:49:27|2.9352
23:49:28|2.9352
23:49:29|2.9352
23:49:30|2.9352
23:49:31|2.9352
23:49:33|2.9352
23:49:33|2.9352
23:49:34|2.9357
23:49:36|2.9357
23:49:36|2.9357
23:49:37|2.9357
23:49:39|2.9357
23:49:40|2.9356
23:49:40|2.936
23:49:41|2.936
23:49:43|2.936
23:49:43|2.9359
23:49:44|2.9359
23:49:45|2.9369
23:49:46|2.9371
23:49:47|2.937
23:49:49|2.937
23:49:51|2.9379
23:49:51|2.9379
23:49:53|2.9379
23:49:54|2.9379
23:49:55|2.9379
23:49:56|2.9379
23:49:57|2.9379
23:49:58|2.9379
23:49:59|2.9381
23:50:00|2.9381
23:50:01|2.9381
23:50:02|2.9381
23:50:03|2.9381
23:50:04|2.9369
23:50:05|2.9369
23:50:06|2.9369
23:50:07|2.9369
23:50:08|2.9362
23:50:09|2.9362
23:50:10|2.9362
23:50:12|2.936
23:50:12|2.9358
23:50:14|2.9347
23:50:14|2.934
23:50:16|2.934
23:50:16|2.934
23:50:18|2.934
23:50:19|2.934
23:50:20|2.934
23:50:21|2.9345
23:50:21|2.9345
23:50:22|2.9345
23:50:24|2.9345
23:50:24|2.9345
23:50:25|2.9345
23:50:26|2.9345
23:50:27|2.9356
23:50:29|2.9356
23:50:29|2.9365
23:50:30|2.9365
23:50:32|2.9365
23:50:32|2.9355
23:50:33|2.9362
23:50:35|2.9355
23:50:35|2.9358
23:50:37|2.9358
23:50:37|2.9358
23:50:39|2.9352
23:50:40|2.9353
23:50:40|2.9354
23:50:42|2.9354
23:50:42|2.9354
23:50:43|2.9354
23:50:45|2.9354
23:50:45|2.9355
23:50:46|2.9355
23:50:48|2.9357
23:50:49|2.936
23:50:50|2.936
23:50:51|2.936
23:50:53|2.936
23:50:53|2.9357
23:50:54|2.9356
23:50:56|2.9356
23:50:57|2.9366
23:50:58|2.9366
23:50:59|2.9366
23:51:00|2.9351
23:51:00|2.9347
23:51:03|2.9351
23:51:04|2.9351
23:51:05|2.9347
23:51:05|2.9346
23:51:06|2.9346
23:51:08|2.9345
23:51:09|2.9345
23:51:09|2.9345
23:51:11|2.9349
23:51:11|2.9363
23:51:12|2.9363
23:51:14|2.9363
23:51:14|2.9363
23:51:16|2.9363
23:51:17|2.9363
23:51:18|2.9355
23:51:19|2.9355
23:51:20|2.9361
23:51:21|2.9361
23:51:22|2.9361
23:51:23|2.9361
23:51:24|2.9361
23:51:25|2.9361
23:51:26|2.9361
23:51:27|2.9361
23:51:28|2.9361
23:51:29|2.9361
23:51:30|2.9366
23:51:31|2.9362
23:51:32|2.9362
23:51:33|2.9362
23:51:34|2.9351
23:51:35|2.9356
23:51:36|2.9352
23:51:37|2.9344
23:51:38|2.9355
23:51:40|2.9355
23:51:40|2.9355
23:51:42|2.9355
23:51:43|2.9355
23:51:44|2.9355
23:51:44|2.9337
23:51:45|2.9337
23:51:46|2.934
23:51:48|2.934
23:51:48|2.934
23:51:50|2.9342
23:51:52|2.9341
23:51:53|2.9341
23:51:54|2.9341
23:51:55|2.9341
23:51:56|2.9341
23:51:58|2.9341
23:51:59|2.9341
23:52:00|2.9341
23:52:01|2.9341
23:52:02|2.9341
23:52:03|2.9341
23:52:04|2.9341
23:52:05|2.9339
23:52:06|2.9339
23:52:07|2.9339
23:52:08|2.9338
23:52:09|2.9338
23:52:10|2.9338
23:52:11|2.9338
23:52:12|2.9342
23:52:13|2.9342
23:52:14|2.9341
23:52:15|2.9341
23:52:15|2.9341
23:52:17|2.9339
23:52:18|2.9339
23:52:19|2.9339
23:52:19|2.9339
23:52:21|2.9349
23:52:21|2.935
23:52:22|2.935
23:52:24|2.935
23:52:25|2.935
23:52:26|2.935
23:52:27|2.9351
23:52:28|2.9347
23:52:29|2.9347
23:52:30|2.9347
23:52:31|2.9347
23:52:32|2.9347
23:52:33|2.9347
23:52:34|2.9347
23:52:35|2.9349
23:52:36|2.9349
23:52:37|2.9349
23:52:38|2.9349
23:52:39|2.9339
23:52:40|2.9339
23:52:41|2.9339
23:52:42|2.9339
23:52:43|2.9334
23:52:44|2.9336
23:52:45|2.9336
23:52:46|2.9336
23:52:47|2.9336
23:52:48|2.9336
23:52:49|2.9336
23:52:50|2.9336
23:52:51|2.9336
23:52:52|2.9336
23:52:54|2.9336
23:52:55|2.9335
23:52:56|2.9339
23:52:57|2.9339
23:52:58|2.9339
23:53:00|2.9348
23:53:01|2.9348
23:53:01|2.9348
23:53:03|2.9348
23:53:04|2.9337
23:53:05|2.9337
23:53:05|2.9337
23:53:07|2.9337
23:53:08|2.9333
23:53:09|2.9333
23:53:10|2.9333
23:53:11|2.9333
23:53:12|2.9333
23:53:13|2.9333
23:53:14|2.9333
23:53:15|2.9333
23:53:16|2.9333
23:53:17|2.9322
23:53:18|2.9328
23:53:19|2.9328
23:53:20|2.9326
23:53:21|2.9326
23:53:22|2.9326
23:53:23|2.9326
23:53:24|2.9326
23:53:25|2.9332
23:53:26|2.933
23:53:27|2.9327
23:53:28|2.9327
23:53:29|2.9327
23:53:30|2.9327
23:53:31|2.9327
23:53:32|2.9328
23:53:33|2.9328
23:53:34|2.9328
23:53:35|2.9328
23:53:36|2.9328
23:53:37|2.9336
23:53:38|2.9336
23:53:39|2.9336
23:53:40|2.9336
23:53:41|2.9336
23:53:42|2.9336
23:53:43|2.9336
23:53:44|2.9336
23:53:45|2.9336
23:53:46|2.9336
23:53:47|2.9336
23:53:48|2.9336
23:53:50|2.9336
23:53:51|2.9336
23:53:52|2.9326
23:53:54|2.9326
23:53:55|2.9326
23:53:57|2.9326
23:53:58|2.9326
23:53:59|2.9326
23:54:01|2.9326
23:54:02|2.9326
23:54:03|2.9326
23:54:04|2.9326
23:54:05|2.9326
23:54:05|2.9326
23:54:06|2.9326
23:54:07|2.9326
23:54:09|2.9326
23:54:10|2.9326
23:54:11|2.9326
23:54:12|2.9325
23:54:13|2.9325
23:54:13|2.9325
23:54:15|2.9325
23:54:15|2.9325
23:54:17|2.9325
23:54:18|2.9325
23:54:19|2.9325
23:54:20|2.9326
23:54:21|2.9326
23:54:22|2.9338
23:54:23|2.9358
23:54:24|2.9358
23:54:25|2.9358
23:54:26|2.9358
23:54:27|2.9358
23:54:28|2.9358
23:54:29|2.9347
23:54:29|2.9347
23:54:30|2.9347
23:54:32|2.9347
23:54:32|2.9347
23:54:34|2.9347
23:54:35|2.9347
23:54:36|2.9347
23:54:36|2.9345
23:54:38|2.9345
23:54:38|2.9356
23:54:40|2.9356
23:54:41|2.9356
23:54:42|2.9363
23:54:43|2.9363
23:54:44|2.9363
23:54:44|2.9363
23:54:46|2.9393
23:54:46|2.9383
23:54:47|2.9383
23:54:49|2.9383
23:54:50|2.9378
23:54:51|2.9378
23:54:53|2.9379
23:54:53|2.9379
23:54:55|2.9379
23:54:56|2.9379
23:54:57|2.9379
23:54:58|2.9379
23:54:59|2.9379
23:55:00|2.9383
23:55:01|2.9383
23:55:02|2.9383
23:55:03|2.9388
23:55:04|2.9395
23:55:05|2.9395
23:55:06|2.9387
23:55:07|2.9374
23:55:08|2.9374
23:55:09|2.9371
23:55:10|2.9366
23:55:11|2.9374
23:55:12|2.9379
23:55:13|2.9379
23:55:14|2.9379
23:55:15|2.9379
23:55:16|2.9379
23:55:17|2.9379
23:55:18|2.9386
23:55:19|2.9386
23:55:20|2.9388
23:55:21|2.9384
23:55:22|2.9383
23:55:23|2.9383
23:55:24|2.9383
23:55:25|2.9383
23:55:26|2.9383
23:55:27|2.9373
23:55:28|2.9378
23:55:29|2.9378
23:55:30|2.9378
23:55:31|2.9378
23:55:33|2.9378
23:55:34|2.937
23:55:35|2.937
23:55:36|2.9374
23:55:37|2.9374
23:55:38|2.9374
23:55:39|2.9374
23:55:40|2.9373
23:55:41|2.9373
23:55:42|2.9373
23:55:43|2.9391
23:55:45|2.9391
23:55:47|2.9391
23:55:48|2.9393
23:55:49|2.9393
23:55:50|2.9383
23:55:50|2.9365
23:55:52|2.9365
23:55:52|2.9365
23:55:54|2.9381
23:55:55|2.9381
23:55:57|2.9379
23:55:58|2.9379
23:55:59|2.9379
23:55:59|2.9379
23:56:01|2.9379
23:56:02|2.9373
23:56:04|2.9373
23:56:04|2.9373
23:56:05|2.9373
23:56:07|2.9373
23:56:08|2.9373
23:56:09|2.9372
23:56:10|2.9373
23:56:11|2.9373
23:56:11|2.9373
23:56:13|2.9373
23:56:14|2.9373
23:56:15|2.937
23:56:17|2.937
23:56:18|2.937
23:56:19|2.937
23:56:20|2.937
23:56:21|2.937
23:56:23|2.937
23:56:23|2.937
23:56:24|2.937
23:56:25|2.9384
23:56:26|2.9382
23:56:27|2.9382
23:56:28|2.9386
23:56:30|2.9386
23:56:31|2.9386
23:56:31|2.9386
23:56:33|2.9386
23:56:34|2.9386
23:56:34|2.9386
23:56:35|2.9386
23:56:36|2.9386
23:56:37|2.9386
23:56:38|2.9386
23:56:40|2.9386
23:56:40|2.9386
23:56:41|2.9386
23:56:42|2.9386
23:56:43|2.9386
23:56:44|2.9392
23:56:45|2.9392
23:56:47|2.9393
23:56:48|2.9393
23:56:48|2.9393
23:56:50|2.9393
23:56:51|2.9393
23:56:51|2.9393
23:56:53|2.9393
23:56:54|2.9393
23:56:55|2.9393
23:56:56|2.9393
23:56:57|2.9393
23:56:58|2.9393
23:56:59|2.9393
23:57:00|2.9393
23:57:01|2.9393
23:57:02|2.9393
23:57:03|2.9388
23:57:04|2.9388
23:57:05|2.9388
23:57:06|2.9388
23:57:07|2.9388
23:57:08|2.9383
23:57:09|2.9383
23:57:10|2.9383
23:57:11|2.9383
23:57:12|2.9379
23:57:13|2.9371
23:57:14|2.9371
23:57:16|2.9377
23:57:17|2.9378
23:57:19|2.9377
23:57:20|2.9377
23:57:21|2.9377
23:57:22|2.9389
23:57:23|2.9385
23:57:24|2.9385
23:57:25|2.9377
23:57:26|2.9377
23:57:27|2.9377
23:57:28|2.9383
23:57:29|2.9383
23:57:30|2.9378
23:57:31|2.9378
23:57:32|2.9385
23:57:33|2.9385
23:57:34|2.9382
23:57:35|2.9382
23:57:36|2.938
23:57:37|2.938
23:57:38|2.9385
23:57:40|2.9384
23:57:41|2.9383
23:57:41|2.9384
23:57:43|2.9384
23:57:44|2.9384
23:57:45|2.9368
23:57:46|2.9366
23:57:46|2.9392
23:57:48|2.9392
23:57:49|2.9387
23:57:50|2.9409
23:57:50|2.9409
23:57:53|2.9407
23:57:53|2.9407
23:57:54|2.9407
23:57:55|2.9407
23:57:56|2.9407
23:57:57|2.9407
23:57:58|2.9425
23:58:00|2.9429
23:58:00|2.9429
23:58:02|2.944
23:58:02|2.944
23:58:04|2.944
23:58:04|2.9438
23:58:05|2.9435
23:58:06|2.9435
23:58:07|2.9429
23:58:08|2.9428
23:58:09|2.9428
23:58:11|2.9428
23:58:12|2.9428
23:58:13|2.9428
23:58:14|2.9428
23:58:14|2.9428
23:58:17|2.9428
23:58:18|2.9413
23:58:19|2.9412
23:58:20|2.9412
23:58:21|2.9412
23:58:22|2.9399
23:58:23|2.9399
23:58:24|2.9399
23:58:25|2.9413
23:58:25|2.9413
23:58:27|2.9413
23:58:28|2.9413
23:58:29|2.9425
23:58:30|2.9428
23:58:31|2.942
23:58:32|2.9431
23:58:33|2.9431
23:58:34|2.9432
23:58:35|2.9432
23:58:36|2.9432
23:58:37|2.9432
23:58:38|2.9432
23:58:39|2.9432
23:58:40|2.9432
23:58:42|2.9432
23:58:42|2.9427
23:58:44|2.9425
23:58:44|2.9437
23:58:45|2.9439
23:58:46|2.9453
23:58:47|2.9463
23:58:48|2.9455
23:58:50|2.9455
23:58:51|2.9455
23:58:52|2.9458
23:58:53|2.9458
23:58:54|2.9461
23:58:55|2.9461
23:58:56|2.9458
23:58:57|2.9467
23:58:58|2.9466
23:58:59|2.9474
23:59:01|2.9483
23:59:01|2.9483
23:59:02|2.9481
23:59:03|2.9481
23:59:04|2.9481
23:59:06|2.9481
23:59:07|2.9481
23:59:09|2.9477
23:59:10|2.9478
23:59:11|2.9478
23:59:12|2.9479
23:59:12|2.9479
23:59:13|2.9483
23:59:14|2.9483
23:59:15|2.9483
23:59:18|2.9486
23:59:19|2.9486
23:59:21|2.9486
23:59:22|2.9474
23:59:24|2.9474
23:59:25|2.947
23:59:26|2.947
23:59:26|2.9486
23:59:28|2.9486
23:59:28|2.9487
23:59:30|2.9487
23:59:31|2.9495
23:59:32|2.9491
23:59:33|2.9491
23:59:34|2.9502
23:59:35|2.9502
23:59:36|2.9503
23:59:37|2.951
23:59:38|2.9517
23:59:39|2.9517
23:59:40|2.9517
23:59:40|2.9521
23:59:42|2.9521
23:59:42|2.9518
23:59:44|2.9532
23:59:45|2.9522
23:59:45|2.9522
23:59:47|2.9532
23:59:48|2.9525
23:59:49|2.9533
23:59:51|2.9537
23:59:51|2.9537
23:59:52|2.9526
23:59:53|2.9548
23:59:54|2.9548
23:59:56|2.9539
23:59:57|2.9539
23:59:58|2.9541
23:59:59|2.9541