00:00:01|1.9864
00:00:01|1.9918
00:00:03|1.9887
00:00:04|1.9887
00:00:04|1.9905
00:00:06|1.9952
00:00:06|1.9984
00:00:08|2.0018
00:00:09|2.0032
00:00:09|2.0031
00:00:11|2.0084
00:00:12|2.0058
00:00:12|2.0076
00:00:13|2.0074
00:00:15|2.0053
00:00:16|2.0102
00:00:17|2.0114
00:00:17|2.0096
00:00:19|2.0119
00:00:20|2.0157
00:00:20|2.0167
00:00:21|2.0168
00:00:23|2.0173
00:00:24|2.0203
00:00:25|2.0225
00:00:26|2.0222
00:00:27|2.0217
00:00:28|2.0236
00:00:28|2.0252
00:00:29|2.0233
00:00:30|2.0262
00:00:32|2.0273
00:00:33|2.0274
00:00:33|2.0311
00:00:35|2.0324
00:00:36|2.033
00:00:37|2.0352
00:00:38|2.0357
00:00:39|2.0355
00:00:40|2.0358
00:00:41|2.0304
00:00:42|2.0331
00:00:43|2.0304
00:00:44|2.0288
00:00:45|2.0256
00:00:46|2.0253
00:00:47|2.0224
00:00:48|2.0176
00:00:49|2.0165
00:00:50|2.0185
00:00:51|2.0159
00:00:52|2.0184
00:00:53|2.0208
00:00:55|2.0197
00:00:56|2.0225
00:00:58|2.0213
00:00:58|2.0193
00:00:59|2.0175
00:01:00|2.0177
00:01:02|2.0176
00:01:02|2.0185
00:01:04|2.0195
00:01:04|2.0189
00:01:05|2.018
00:01:06|2.0163
00:01:07|2.0166
00:01:08|2.0158
00:01:09|2.015
00:01:11|2.015
00:01:12|2.0114
00:01:13|2.008
00:01:13|2.0112
00:01:15|2.0139
00:01:16|2.0128
00:01:17|2.0131
00:01:18|2.0141
00:01:19|2.0115
00:01:20|2.0113
00:01:21|2.0095
00:01:22|2.0107
00:01:23|2.0107
00:01:24|2.0086
00:01:25|2.0075
00:01:26|2.0093
00:01:27|2.0088
00:01:28|2.0066
00:01:29|2.0062
00:01:30|2.0058
00:01:31|2.0052
00:01:32|2.0045
00:01:33|2.0027
00:01:34|2.0027
00:01:35|2.0043
00:01:36|2.0035
00:01:37|2.0024
00:01:38|2.0017
00:01:39|2.0032
00:01:40|2.0039
00:01:41|2.004
00:01:42|2.0048
00:01:43|2.0065
00:01:44|2.0064
00:01:45|2.0058
00:01:46|2.0063
00:01:47|2.0037
00:01:48|2.002
00:01:49|2.0052
00:01:50|2.0049
00:01:51|2.0052
00:01:52|2.0055
00:01:53|2.0055
00:01:54|2.0051
00:01:55|2.0052
00:01:56|2.0055
00:01:58|2.006
00:01:58|2.007
00:02:00|2.0064
00:02:00|2.0069
00:02:02|2.0065
00:02:03|2.0068
00:02:04|2.0075
00:02:05|2.0087
00:02:07|2.0079
00:02:08|2.0071
00:02:09|2.0068
00:02:10|2.0068
00:02:12|2.0063
00:02:13|2.0059
00:02:13|2.0069
00:02:14|2.0069
00:02:16|2.0071
00:02:17|2.0063
00:02:17|2.0078
00:02:18|2.0061
00:02:20|2.0064
00:02:20|2.0064
00:02:22|2.0098
00:02:22|2.0103
00:02:23|2.0103
00:02:25|2.0092
00:02:25|2.0104
00:02:26|2.0102
00:02:27|2.0111
00:02:28|2.0114
00:02:29|2.0109
00:02:30|2.0112
00:02:31|2.0124
00:02:33|2.0124
00:02:33|2.0058
00:02:34|2.0066
00:02:35|2.0062
00:02:36|2.0055
00:02:37|2.0066
00:02:39|2.0079
00:02:39|2.0079
00:02:40|2.0079
00:02:41|2.0074
00:02:43|2.0052
00:02:44|2.0052
00:02:44|2.0052
00:02:45|2.0059
00:02:46|2.0061
00:02:47|2.0061
00:02:48|2.0063
00:02:49|2.0059
00:02:50|2.0064
00:02:51|2.0053
00:02:53|2.0058
00:02:53|2.0059
00:02:54|2.0046
00:02:56|2.0037
00:02:58|2.0044
00:02:59|2.005
00:03:00|2.005
00:03:01|2.005
00:03:02|2.0067
00:03:03|2.0064
00:03:04|2.0056
00:03:05|2.0056
00:03:06|2.0064
00:03:07|2.0064
00:03:08|2.0069
00:03:10|2.0073
00:03:10|2.0072
00:03:11|2.0073
00:03:13|2.0071
00:03:14|2.0077
00:03:14|2.0079
00:03:15|2.0079
00:03:16|2.009
00:03:18|2.0082
00:03:18|2.0084
00:03:19|2.0084
00:03:21|2.008
00:03:22|2.0092
00:03:23|2.0092
00:03:24|2.0105
00:03:25|2.0104
00:03:26|2.0109
00:03:27|2.0114
00:03:28|2.0111
00:03:29|2.0111
00:03:30|2.0111
00:03:31|2.0117
00:03:32|2.0116
00:03:33|2.0116
00:03:35|2.0123
00:03:35|2.0123
00:03:36|2.0123
00:03:38|2.0118
00:03:38|2.0117
00:03:39|2.0111
00:03:40|2.0117
00:03:41|2.0117
00:03:43|2.0117
00:03:43|2.0114
00:03:44|2.0114
00:03:46|2.0116
00:03:46|2.0125
00:03:47|2.0123
00:03:48|2.0122
00:03:49|2.0141
00:03:50|2.0139
00:03:51|2.0149
00:03:52|2.0141
00:03:53|2.0143
00:03:54|2.0145
00:03:55|2.0166
00:03:57|2.0166
00:03:59|2.0166
00:04:00|2.0145
00:04:01|2.0145
00:04:02|2.0128
00:04:02|2.0135
00:04:03|2.016
00:04:04|2.016
00:04:05|2.016
00:04:07|2.016
00:04:07|2.0143
00:04:08|2.0143
00:04:09|2.0143
00:04:10|2.0135
00:04:12|2.0135
00:04:12|2.0135
00:04:13|2.0135
00:04:14|2.0135
00:04:15|2.0133
00:04:16|2.0136
00:04:17|2.0152
00:04:18|2.0151
00:04:20|2.0151
00:04:21|2.0151
00:04:22|2.0155
00:04:23|2.0156
00:04:23|2.0156
00:04:24|2.0163
00:04:25|2.0163
00:04:26|2.0163
00:04:27|2.0174
00:04:28|2.0162
00:04:29|2.0162
00:04:31|2.0176
00:04:31|2.0172
00:04:32|2.0169
00:04:34|2.0168
00:04:34|2.0167
00:04:35|2.0149
00:04:36|2.0146
00:04:37|2.0147
00:04:39|2.0151
00:04:39|2.0142
00:04:40|2.0146
00:04:41|2.0158
00:04:42|2.0147
00:04:43|2.0145
00:04:45|2.0137
00:04:45|2.0132
00:04:46|2.0119
00:04:47|2.013
00:04:49|2.0126
00:04:49|2.0132
00:04:51|2.0133
00:04:51|2.0133
00:04:52|2.0133
00:04:53|2.0126
00:04:54|2.0119
00:04:55|2.0112
00:04:57|2.0111
00:04:58|2.0119
00:04:59|2.0116
00:05:00|2.0116
00:05:02|2.0104
00:05:03|2.0109
00:05:04|2.0109
00:05:05|2.0109
00:05:06|2.0108
00:05:07|2.0108
00:05:08|2.0108
00:05:09|2.0104
00:05:10|2.0101
00:05:11|2.01
00:05:12|2.01
00:05:13|2.0104
00:05:14|2.0102
00:05:16|2.0102
00:05:16|2.01
00:05:17|2.01
00:05:19|2.01
00:05:19|2.01
00:05:21|2.01
00:05:22|2.0103
00:05:23|2.0104
00:05:23|2.0103
00:05:25|2.0101
00:05:25|2.0101
00:05:27|2.0106
00:05:27|2.0101
00:05:29|2.0101
00:05:30|2.0101
00:05:31|2.0101
00:05:32|2.01
00:05:32|2.01
00:05:34|2.01
00:05:35|2.01
00:05:35|2.0107
00:05:37|2.0107
00:05:37|2.0104
00:05:39|2.0104
00:05:40|2.0104
00:05:42|2.0104
00:05:42|2.0101
00:05:43|2.01
00:05:44|2.01
00:05:45|2.0081
00:05:47|2.009
00:05:47|2.009
00:05:49|2.0089
00:05:49|2.0087
00:05:51|2.0087
00:05:51|2.0086
00:05:53|2.0086
00:05:53|2.0083
00:05:54|2.0083
00:05:55|2.0083
00:05:56|2.0094
00:05:57|2.0094
00:05:59|2.0094
00:06:00|2.0094
00:06:01|2.0094
00:06:02|2.0094
00:06:03|2.0094
00:06:04|2.009
00:06:05|2.0085
00:06:06|2.0085
00:06:07|2.0085
00:06:09|2.009
00:06:10|2.0086
00:06:11|2.0112
00:06:12|2.0112
00:06:13|2.0112
00:06:13|2.0112
00:06:15|2.0104
00:06:15|2.0101
00:06:17|2.0113
00:06:18|2.0113
00:06:19|2.0117
00:06:20|2.0117
00:06:21|2.0117
00:06:22|2.0117
00:06:23|2.01
00:06:24|2.01
00:06:25|2.01
00:06:26|2.01
00:06:27|2.0092
00:06:28|2.0092
00:06:29|2.0081
00:06:30|2.0081
00:06:31|2.0081
00:06:32|2.0091
00:06:32|2.0092
00:06:33|2.0089
00:06:35|2.0089
00:06:36|2.0094
00:06:37|2.0094
00:06:38|2.0094
00:06:38|2.0094
00:06:40|2.0094
00:06:40|2.0094
00:06:42|2.0095
00:06:43|2.0097
00:06:44|2.0099
00:06:44|2.0099
00:06:46|2.0099
00:06:47|2.0099
00:06:48|2.0099
00:06:50|2.0099
00:06:50|2.0099
00:06:51|2.0099
00:06:53|2.0108
00:06:53|2.0109
00:06:54|2.0109
00:06:55|2.0115
00:06:56|2.0115
00:06:57|2.0119
00:06:59|2.0119
00:07:00|2.0119
00:07:01|2.0115
00:07:02|2.0117
00:07:03|2.0118
00:07:04|2.0123
00:07:05|2.0121
00:07:07|2.011
00:07:08|2.011
00:07:09|2.011
00:07:09|2.0113
00:07:11|2.0113
00:07:11|2.0113
00:07:12|2.011
00:07:13|2.0103
00:07:14|2.0113
00:07:16|2.0108
00:07:16|2.0108
00:07:17|2.0113
00:07:19|2.0116
00:07:20|2.0116
00:07:20|2.0116
00:07:22|2.0116
00:07:22|2.0116
00:07:24|2.0116
00:07:24|2.0114
00:07:26|2.01
00:07:27|2.01
00:07:27|2.01
00:07:28|2.01
00:07:30|2.0102
00:07:30|2.0109
00:07:31|2.0109
00:07:32|2.0109
00:07:33|2.0109
00:07:35|2.0109
00:07:35|2.012
00:07:36|2.0123
00:07:37|2.0123
00:07:38|2.0123
00:07:40|2.0123
00:07:41|2.0123
00:07:41|2.0126
00:07:43|2.0126
00:07:43|2.0126
00:07:45|2.0126
00:07:46|2.014
00:07:46|2.0139
00:07:47|2.0143
00:07:48|2.0134
00:07:49|2.0127
00:07:50|2.0127
00:07:52|2.0127
00:07:53|2.0127
00:07:54|2.0133
00:07:55|2.0133
00:07:56|2.0134
00:07:56|2.0134
00:07:58|2.0134
00:07:59|2.0134
00:08:00|2.0134
00:08:01|2.0134
00:08:02|2.0128
00:08:03|2.0133
00:08:04|2.0126
00:08:06|2.0129
00:08:06|2.0132
00:08:07|2.0133
00:08:09|2.0136
00:08:09|2.014
00:08:10|2.014
00:08:11|2.0135
00:08:12|2.0135
00:08:13|2.0135
00:08:15|2.0135
00:08:16|2.0145
00:08:17|2.0145
00:08:18|2.0141
00:08:18|2.0141
00:08:19|2.0127
00:08:20|2.0124
00:08:21|2.0124
00:08:22|2.0136
00:08:23|2.0134
00:08:24|2.0132
00:08:25|2.0138
00:08:27|2.0138
00:08:27|2.013
00:08:28|2.0132
00:08:30|2.0137
00:08:30|2.013
00:08:31|2.0137
00:08:32|2.0121
00:08:33|2.0129
00:08:35|2.0136
00:08:35|2.0132
00:08:36|2.0136
00:08:37|2.0127
00:08:39|2.0132
00:08:40|2.0133
00:08:41|2.0141
00:08:42|2.0134
00:08:43|2.0141
00:08:43|2.0141
00:08:45|2.014
00:08:45|2.0139
00:08:46|2.0139
00:08:47|2.0138
00:08:48|2.0138
00:08:49|2.0136
00:08:50|2.0136
00:08:52|2.0136
00:08:53|2.0136
00:08:53|2.0142
00:08:55|2.0141
00:08:55|2.0171
00:08:57|2.0171
00:08:57|2.0168
00:08:58|2.0178
00:08:59|2.0183
00:09:00|2.0174
00:09:02|2.0174
00:09:03|2.0174
00:09:03|2.0174
00:09:04|2.0165
00:09:06|2.0165
00:09:07|2.0165
00:09:08|2.0165
00:09:09|2.0165
00:09:10|2.0165
00:09:11|2.015
00:09:12|2.0159
00:09:13|2.0159
00:09:14|2.0178
00:09:15|2.018
00:09:16|2.018
00:09:17|2.018
00:09:18|2.0159
00:09:19|2.015
00:09:20|2.0157
00:09:21|2.0157
00:09:22|2.0161
00:09:23|2.0161
00:09:24|2.0161
00:09:25|2.0161
00:09:26|2.0161
00:09:27|2.0161
00:09:29|2.0161
00:09:30|2.0161
00:09:30|2.0157
00:09:32|2.0173
00:09:33|2.0173
00:09:34|2.0173
00:09:35|2.0173
00:09:36|2.0162
00:09:37|2.0162
00:09:38|2.0162
00:09:38|2.0162
00:09:40|2.016
00:09:41|2.016
00:09:42|2.016
00:09:42|2.0173
00:09:44|2.0161
00:09:44|2.0167
00:09:46|2.0167
00:09:47|2.0167
00:09:48|2.0167
00:09:49|2.0163
00:09:50|2.0163
00:09:51|2.0163
00:09:52|2.0163
00:09:52|2.017
00:09:53|2.017
00:09:55|2.0169
00:09:56|2.0169
00:09:56|2.017
00:09:58|2.017
00:09:59|2.017
00:09:59|2.0172
00:10:00|2.0174
00:10:03|2.0177
00:10:04|2.0178
00:10:06|2.0178
00:10:07|2.0176
00:10:08|2.0176
00:10:09|2.0169
00:10:10|2.0168
00:10:11|2.0168
00:10:12|2.0158
00:10:13|2.0158
00:10:14|2.0157
00:10:15|2.0157
00:10:16|2.0158
00:10:17|2.0158
00:10:18|2.0153
00:10:19|2.0157
00:10:20|2.0151
00:10:21|2.0161
00:10:22|2.0161
00:10:24|2.0161
00:10:24|2.0161
00:10:25|2.0166
00:10:26|2.0144
00:10:28|2.017
00:10:29|2.0151
00:10:29|2.0156
00:10:31|2.0167
00:10:31|2.0158
00:10:32|2.0158
00:10:34|2.0159
00:10:34|2.0146
00:10:36|2.0144
00:10:36|2.016
00:10:37|2.0158
00:10:38|2.0158
00:10:39|2.0158
00:10:40|2.0156
00:10:42|2.0144
00:10:43|2.0154
00:10:44|2.0132
00:10:45|2.0132
00:10:46|2.0132
00:10:47|2.0132
00:10:48|2.0133
00:10:50|2.0133
00:10:51|2.0133
00:10:51|2.0136
00:10:53|2.0134
00:10:54|2.013
00:10:55|2.0131
00:10:56|2.0125
00:10:57|2.0131
00:10:57|2.0131
00:10:58|2.0122
00:11:00|2.0122
00:11:01|2.0122
00:11:02|2.0122
00:11:02|2.0123
00:11:05|2.0125
00:11:05|2.0128
00:11:06|2.0128
00:11:08|2.0128
00:11:09|2.0123
00:11:10|2.0123
00:11:11|2.0112
00:11:12|2.0112
00:11:12|2.0112
00:11:14|2.0112
00:11:14|2.0105
00:11:16|2.0105
00:11:16|2.0107
00:11:18|2.0107
00:11:18|2.0108
00:11:20|2.0108
00:11:21|2.0102
00:11:21|2.0117
00:11:23|2.0117
00:11:24|2.0108
00:11:25|2.0105
00:11:26|2.0086
00:11:27|2.007
00:11:28|2.0068
00:11:29|2.0069
00:11:30|2.0065
00:11:31|2.0065
00:11:32|2.0063
00:11:33|2.0063
00:11:34|2.0058
00:11:35|2.0081
00:11:36|2.0081
00:11:37|2.0081
00:11:38|2.0081
00:11:39|2.006
00:11:40|2.0057
00:11:41|2.0057
00:11:42|2.0054
00:11:43|2.0048
00:11:44|2.0029
00:11:45|2.0045
00:11:46|2.0033
00:11:47|2.0029
00:11:48|2.0036
00:11:49|2.0036
00:11:50|2.0026
00:11:51|2.0022
00:11:52|2.0023
00:11:53|2.0023
00:11:54|2.0023
00:11:55|2.0023
00:11:56|2.002
00:11:57|2.0031
00:11:59|2.0041
00:11:59|2.0041
00:12:00|2.0041
00:12:01|2.0041
00:12:03|2.0041
00:12:03|2.0041
00:12:04|2.0036
00:12:06|2.0025
00:12:08|2.0025
00:12:09|2.002
00:12:09|2.0015
00:12:10|2.0011
00:12:12|2.0011
00:12:13|2.0008
00:12:14|2.0006
00:12:15|2.0003
00:12:16|2.0003
00:12:17|2.0001
00:12:18|2.0001
00:12:19|2.0001
00:12:20|2.0009
00:12:20|2.0023
00:12:21|2.0016
00:12:23|2.0016
00:12:24|2.0021
00:12:25|2.0016
00:12:26|2.0016
00:12:27|2.0016
00:12:28|2.0011
00:12:29|2.0012
00:12:30|2.001
00:12:30|2.001
00:12:32|2.001
00:12:33|2.001
00:12:34|2.0012
00:12:35|2.0023
00:12:36|2.0007
00:12:37|2.0008
00:12:38|2.0008
00:12:39|2.0009
00:12:40|2.0009
00:12:41|2.0005
00:12:42|2.0005
00:12:43|2.0005
00:12:44|1.9995
00:12:45|1.9995
00:12:46|1.9996
00:12:47|1.9991
00:12:48|1.998
00:12:49|1.9985
00:12:50|1.996
00:12:51|1.9955
00:12:52|1.9958
00:12:53|1.9947
00:12:54|1.9952
00:12:55|1.9947
00:12:56|1.9934
00:12:57|1.9932
00:12:58|1.9926
00:12:59|1.9919
00:13:00|1.9913
00:13:01|1.9907
00:13:02|1.9906
00:13:03|1.9899
00:13:04|1.9901
00:13:05|1.9901
00:13:07|1.989
00:13:07|1.989
00:13:09|1.9887
00:13:10|1.9886
00:13:11|1.9892
00:13:12|1.989
00:13:12|1.9885
00:13:13|1.9886
00:13:15|1.9883
00:13:16|1.9878
00:13:16|1.9877
00:13:18|1.9875
00:13:18|1.9876
00:13:19|1.9861
00:13:21|1.9854
00:13:21|1.9862
00:13:22|1.9861
00:13:23|1.9867
00:13:24|1.9877
00:13:26|1.9885
00:13:26|1.9883
00:13:28|1.9889
00:13:29|1.9884
00:13:29|1.9884
00:13:30|1.988
00:13:32|1.9882
00:13:33|1.9886
00:13:33|1.9905
00:13:35|1.9905
00:13:35|1.991
00:13:36|1.9904
00:13:38|1.9909
00:13:39|1.9909
00:13:40|1.9907
00:13:41|1.9907
00:13:42|1.9907
00:13:43|1.9907
00:13:44|1.9908
00:13:45|1.9911
00:13:46|1.9903
00:13:47|1.9903
00:13:47|1.9903
00:13:49|1.9903
00:13:50|1.9903
00:13:51|1.991
00:13:52|1.991
00:13:53|1.9914
00:13:54|1.9918
00:13:54|1.9917
00:13:56|1.9917
00:13:57|1.992
00:13:58|1.992
00:13:59|1.9922
00:14:00|1.9922
00:14:00|1.992
00:14:02|1.992
00:14:03|1.992
00:14:04|1.992
00:14:05|1.9891
00:14:06|1.9889
00:14:08|1.9895
00:14:08|1.9895
00:14:10|1.9895
00:14:11|1.9886
00:14:12|1.9886
00:14:13|1.989
00:14:14|1.9885
00:14:15|1.9885
00:14:16|1.9885
00:14:17|1.9881
00:14:18|1.988
00:14:19|1.988
00:14:20|1.988
00:14:21|1.988
00:14:22|1.9874
00:14:23|1.9874
00:14:24|1.9879
00:14:25|1.9878
00:14:26|1.9877
00:14:27|1.9879
00:14:28|1.9879
00:14:29|1.9879
00:14:30|1.9879
00:14:31|1.9879
00:14:32|1.9879
00:14:33|1.9876
00:14:34|1.9879
00:14:35|1.9879
00:14:36|1.9883
00:14:37|1.9883
00:14:38|1.9883
00:14:40|1.9887
00:14:40|1.9888
00:14:41|1.9888
00:14:42|1.9907
00:14:43|1.9904
00:14:44|1.9922
00:14:46|1.9922
00:14:47|1.9935
00:14:47|1.9934
00:14:48|1.9934
00:14:50|1.9934
00:14:50|1.9934
00:14:52|1.9934
00:14:53|1.9934
00:14:54|1.9934
00:14:55|1.9934
00:14:55|1.9934
00:14:57|1.9942
00:14:57|1.9942
00:14:59|1.9942
00:15:00|1.9951
00:15:01|1.9951
00:15:02|1.9957
00:15:03|1.9957
00:15:04|1.9959
00:15:05|1.9965
00:15:06|1.9966
00:15:08|1.9959
00:15:09|1.9956
00:15:09|1.9956
00:15:11|1.9946
00:15:11|1.9942
00:15:13|1.9942
00:15:13|1.9938
00:15:14|1.9938
00:15:16|1.9938
00:15:17|1.9938
00:15:17|1.9929
00:15:19|1.9926
00:15:20|1.9926
00:15:20|1.9927
00:15:22|1.9927
00:15:23|1.9927
00:15:23|1.9927
00:15:24|1.9929
00:15:25|1.9938
00:15:26|1.9937
00:15:28|1.994
00:15:28|1.9935
00:15:29|1.9935
00:15:31|1.9935
00:15:32|1.9935
00:15:32|1.9921
00:15:33|1.9921
00:15:34|1.9921
00:15:35|1.9921
00:15:36|1.992
00:15:37|1.992
00:15:39|1.992
00:15:40|1.9904
00:15:41|1.9904
00:15:42|1.9902
00:15:43|1.992
00:15:44|1.992
00:15:45|1.992
00:15:45|1.9927
00:15:46|1.9927
00:15:47|1.9927
00:15:48|1.9927
00:15:49|1.9925
00:15:50|1.9925
00:15:51|1.9931
00:15:52|1.9931
00:15:54|1.9935
00:15:54|1.9935
00:15:55|1.9936
00:15:56|1.9948
00:15:57|1.9948
00:15:59|1.9949
00:16:00|1.9949
00:16:01|1.9949
00:16:02|1.9949
00:16:04|1.9949
00:16:05|1.9949
00:16:05|1.9945
00:16:06|1.9945
00:16:08|1.9945
00:16:08|1.9945
00:16:10|1.9945
00:16:11|1.9945
00:16:12|1.9945
00:16:13|1.9929
00:16:14|1.9929
00:16:15|1.9929
00:16:16|1.9929
00:16:17|1.9929
00:16:19|1.9924
00:16:19|1.9924
00:16:21|1.9924
00:16:22|1.9924
00:16:23|1.9924
00:16:23|1.9924
00:16:24|1.993
00:16:25|1.9935
00:16:27|1.9935
00:16:28|1.9935
00:16:29|1.994
00:16:30|1.994
00:16:30|1.9937
00:16:31|1.9937
00:16:32|1.9937
00:16:33|1.9937
00:16:34|1.9937
00:16:35|1.9937
00:16:37|1.9937
00:16:38|1.9937
00:16:38|1.9937
00:16:40|1.9937
00:16:41|1.9934
00:16:42|1.9934
00:16:43|1.9931
00:16:44|1.9931
00:16:45|1.9931
00:16:46|1.9931
00:16:47|1.9932
00:16:48|1.9932
00:16:49|1.9928
00:16:50|1.9928
00:16:51|1.9909
00:16:52|1.9909
00:16:53|1.9907
00:16:53|1.9907
00:16:55|1.9907
00:16:56|1.9907
00:16:57|1.9907
00:16:58|1.9907
00:16:59|1.9902
00:17:00|1.9901
00:17:01|1.9906
00:17:02|1.9898
00:17:02|1.9899
00:17:04|1.9899
00:17:05|1.9899
00:17:06|1.9897
00:17:06|1.9897
00:17:08|1.9897
00:17:08|1.9897
00:17:11|1.9889
00:17:11|1.9889
00:17:13|1.988
00:17:13|1.9884
00:17:15|1.9884
00:17:15|1.9884
00:17:17|1.9884
00:17:18|1.988
00:17:19|1.988
00:17:20|1.9873
00:17:20|1.9873
00:17:21|1.9873
00:17:22|1.9873
00:17:23|1.9874
00:17:25|1.987
00:17:26|1.987
00:17:27|1.987
00:17:27|1.987
00:17:29|1.987
00:17:29|1.987
00:17:31|1.987
00:17:31|1.9867
00:17:33|1.9871
00:17:33|1.9871
00:17:35|1.9865
00:17:36|1.9864
00:17:36|1.9864
00:17:38|1.9864
00:17:39|1.9862
00:17:40|1.9861
00:17:41|1.9861
00:17:42|1.9861
00:17:43|1.9861
00:17:44|1.9874
00:17:45|1.9874
00:17:46|1.9874
00:17:47|1.9874
00:17:48|1.986
00:17:49|1.986
00:17:50|1.986
00:17:51|1.9877
00:17:52|1.9904
00:17:53|1.9904
00:17:54|1.9905
00:17:55|1.9899
00:17:56|1.9899
00:17:57|1.9899
00:17:58|1.9899
00:17:59|1.9899
00:18:00|1.9894
00:18:01|1.9894
00:18:02|1.9891
00:18:03|1.9891
00:18:04|1.9891
00:18:05|1.9878
00:18:06|1.9869
00:18:07|1.9869
00:18:08|1.9869
00:18:09|1.9872
00:18:10|1.9872
00:18:11|1.9872
00:18:13|1.9896
00:18:14|1.9896
00:18:14|1.9896
00:18:16|1.9896
00:18:17|1.9896
00:18:18|1.9896
00:18:19|1.9893
00:18:19|1.9893
00:18:20|1.989
00:18:22|1.989
00:18:23|1.9899
00:18:24|1.9899
00:18:25|1.9899
00:18:25|1.9897
00:18:27|1.9897
00:18:28|1.9897
00:18:29|1.9906
00:18:30|1.9894
00:18:30|1.9894
00:18:32|1.9894
00:18:33|1.9898
00:18:34|1.9898
00:18:34|1.9899
00:18:36|1.9899
00:18:37|1.9904
00:18:38|1.9899
00:18:39|1.9899
00:18:40|1.9899
00:18:41|1.9892
00:18:42|1.9892
00:18:43|1.9892
00:18:43|1.9894
00:18:45|1.9894
00:18:46|1.9896
00:18:47|1.9896
00:18:48|1.9896
00:18:49|1.9896
00:18:50|1.9895
00:18:51|1.9895
00:18:52|1.9895
00:18:53|1.9896
00:18:54|1.9899
00:18:55|1.9899
00:18:56|1.9897
00:18:57|1.9892
00:18:58|1.9892
00:18:59|1.9888
00:19:00|1.9885
00:19:01|1.9885
00:19:02|1.9885
00:19:03|1.9885
00:19:04|1.9885
00:19:05|1.9858
00:19:06|1.9859
00:19:07|1.9859
00:19:08|1.9859
00:19:09|1.9859
00:19:10|1.9858
00:19:11|1.9878
00:19:12|1.9878
00:19:13|1.9872
00:19:15|1.9861
00:19:16|1.9861
00:19:17|1.9861
00:19:18|1.9861
00:19:19|1.9857
00:19:20|1.9857
00:19:21|1.9857
00:19:22|1.9868
00:19:23|1.9868
00:19:24|1.9868
00:19:25|1.9868
00:19:26|1.9868
00:19:27|1.9868
00:19:28|1.9856
00:19:29|1.9856
00:19:30|1.9856
00:19:31|1.9856
00:19:32|1.9883
00:19:33|1.9883
00:19:34|1.9876
00:19:35|1.9876
00:19:36|1.9872
00:19:37|1.9872
00:19:39|1.9872
00:19:40|1.9872
00:19:40|1.9867
00:19:41|1.9867
00:19:42|1.9868
00:19:44|1.9868
00:19:45|1.9868
00:19:45|1.987
00:19:47|1.9868
00:19:48|1.9868
00:19:48|1.9867
00:19:49|1.9866
00:19:50|1.9867
00:19:52|1.9857
00:19:53|1.9857
00:19:53|1.9856
00:19:54|1.9856
00:19:55|1.9856
00:19:56|1.9848
00:19:57|1.9846
00:19:58|1.9847
00:19:59|1.9847
00:20:00|1.9843
00:20:01|1.9845
00:20:03|1.9842
00:20:03|1.9842
00:20:04|1.9842
00:20:05|1.9839
00:20:06|1.985
00:20:07|1.9843
00:20:08|1.9839
00:20:10|1.9838
00:20:10|1.9838
00:20:12|1.9837
00:20:12|1.9837
00:20:14|1.9837
00:20:16|1.9831
00:20:17|1.9836
00:20:17|1.9847
00:20:19|1.9834
00:20:20|1.9834
00:20:21|1.9833
00:20:22|1.9834
00:20:23|1.9834
00:20:24|1.9834
00:20:25|1.9836
00:20:26|1.9836
00:20:27|1.983
00:20:28|1.9833
00:20:29|1.983
00:20:30|1.9813
00:20:31|1.9827
00:20:32|1.9822
00:20:33|1.9822
00:20:34|1.9816
00:20:35|1.9813
00:20:36|1.9812
00:20:37|1.9816
00:20:38|1.9809
00:20:39|1.9809
00:20:40|1.9809
00:20:41|1.9814
00:20:42|1.982
00:20:43|1.982
00:20:44|1.982
00:20:45|1.982
00:20:46|1.982
00:20:47|1.982
00:20:48|1.982
00:20:49|1.9817
00:20:50|1.981
00:20:51|1.981
00:20:52|1.981
00:20:53|1.9802
00:20:54|1.9816
00:20:55|1.9816
00:20:56|1.9812
00:20:57|1.9813
00:20:58|1.98
00:20:59|1.9802
00:21:00|1.9803
00:21:01|1.98
00:21:02|1.9801
00:21:03|1.9808
00:21:04|1.9808
00:21:06|1.9808
00:21:07|1.9808
00:21:07|1.9804
00:21:09|1.9808
00:21:10|1.9808
00:21:10|1.9805
00:21:11|1.9802
00:21:13|1.9802
00:21:13|1.9802
00:21:15|1.9802
00:21:15|1.9806
00:21:17|1.9804
00:21:18|1.9804
00:21:19|1.9804
00:21:20|1.9804
00:21:21|1.98
00:21:22|1.98
00:21:23|1.9789
00:21:24|1.9789
00:21:24|1.9788
00:21:26|1.9788
00:21:27|1.9789
00:21:28|1.9788
00:21:28|1.9783
00:21:30|1.9781
00:21:31|1.9778
00:21:32|1.9768
00:21:33|1.9771
00:21:34|1.9775
00:21:35|1.978
00:21:36|1.978
00:21:37|1.978
00:21:39|1.978
00:21:40|1.9762
00:21:41|1.9762
00:21:41|1.975
00:21:42|1.9762
00:21:43|1.9762
00:21:45|1.9762
00:21:46|1.9762
00:21:47|1.9758
00:21:47|1.975
00:21:48|1.9756
00:21:50|1.9756
00:21:51|1.9756
00:21:51|1.9746
00:21:52|1.974
00:21:53|1.9734
00:21:55|1.9739
00:21:55|1.9733
00:21:57|1.9729
00:21:57|1.9736
00:21:59|1.9736
00:21:59|1.9736
00:22:00|1.9736
00:22:01|1.9736
00:22:02|1.973
00:22:04|1.9736
00:22:05|1.9735
00:22:05|1.9737
00:22:06|1.9705
00:22:07|1.9705
00:22:09|1.971
00:22:10|1.971
00:22:10|1.9708
00:22:12|1.9707
00:22:12|1.9698
00:22:14|1.9697
00:22:15|1.9698
00:22:16|1.9695
00:22:17|1.9699
00:22:18|1.9699
00:22:19|1.9695
00:22:21|1.9695
00:22:21|1.9695
00:22:23|1.9695
00:22:23|1.9692
00:22:25|1.9718
00:22:25|1.972
00:22:26|1.9737
00:22:27|1.9737
00:22:29|1.9734
00:22:29|1.9734
00:22:31|1.9719
00:22:32|1.9723
00:22:33|1.9723
00:22:34|1.9723
00:22:35|1.9718
00:22:37|1.9716
00:22:38|1.9715
00:22:39|1.9715
00:22:40|1.9715
00:22:40|1.9715
00:22:42|1.9715
00:22:43|1.9714
00:22:43|1.9714
00:22:44|1.9707
00:22:45|1.9708
00:22:46|1.9708
00:22:47|1.9704
00:22:48|1.9704
00:22:50|1.9701
00:22:51|1.9701
00:22:51|1.9701
00:22:52|1.9716
00:22:53|1.9702
00:22:54|1.9702
00:22:55|1.9707
00:22:57|1.9708
00:22:58|1.9707
00:22:59|1.97
00:22:59|1.9698
00:23:01|1.97
00:23:02|1.9702
00:23:03|1.9695
00:23:03|1.9664
00:23:04|1.9638
00:23:05|1.9647
00:23:07|1.9665
00:23:07|1.9639
00:23:08|1.9639
00:23:09|1.9653
00:23:10|1.9648
00:23:11|1.9648
00:23:12|1.9646
00:23:13|1.9648
00:23:14|1.9649
00:23:16|1.9649
00:23:18|1.9639
00:23:19|1.9638
00:23:20|1.9637
00:23:21|1.9637
00:23:22|1.9637
00:23:23|1.9637
00:23:24|1.9637
00:23:25|1.9637
00:23:26|1.9625
00:23:27|1.9625
00:23:28|1.9616
00:23:29|1.9616
00:23:30|1.9601
00:23:31|1.9618
00:23:32|1.9625
00:23:33|1.9625
00:23:35|1.9625
00:23:35|1.9615
00:23:37|1.9615
00:23:37|1.9629
00:23:38|1.9639
00:23:39|1.9639
00:23:40|1.9639
00:23:41|1.9639
00:23:43|1.9639
00:23:43|1.963
00:23:44|1.963
00:23:46|1.9621
00:23:46|1.9621
00:23:47|1.9631
00:23:49|1.9623
00:23:50|1.9623
00:23:51|1.9613
00:23:51|1.9608
00:23:52|1.9608
00:23:53|1.9608
00:23:55|1.9608
00:23:55|1.9615
00:23:56|1.9615
00:23:57|1.9617
00:23:58|1.9617
00:24:00|1.9617
00:24:00|1.963
00:24:01|1.963
00:24:03|1.963
00:24:03|1.9638
00:24:04|1.9638
00:24:05|1.9638
00:24:07|1.9638
00:24:07|1.9638
00:24:09|1.9638
00:24:09|1.9638
00:24:10|1.9638
00:24:12|1.9638
00:24:13|1.9636
00:24:13|1.9636
00:24:14|1.9636
00:24:15|1.9636
00:24:16|1.9636
00:24:18|1.9636
00:24:20|1.9641
00:24:21|1.9641
00:24:22|1.9641
00:24:22|1.9641
00:24:24|1.9641
00:24:25|1.9641
00:24:25|1.9641
00:24:27|1.9641
00:24:28|1.9641
00:24:29|1.9641
00:24:30|1.9641
00:24:31|1.964
00:24:32|1.964
00:24:33|1.964
00:24:34|1.9645
00:24:35|1.9648
00:24:36|1.9648
00:24:37|1.9651
00:24:38|1.9651
00:24:39|1.9651
00:24:40|1.9651
00:24:41|1.9647
00:24:42|1.9647
00:24:43|1.963
00:24:44|1.963
00:24:45|1.963
00:24:46|1.9628
00:24:47|1.9628
00:24:48|1.9634
00:24:49|1.9634
00:24:50|1.9634
00:24:51|1.9634
00:24:52|1.9634
00:24:53|1.9634
00:24:55|1.9634
00:24:56|1.9634
00:24:56|1.9623
00:24:58|1.9619
00:24:58|1.9619
00:24:59|1.9619
00:25:01|1.9619
00:25:02|1.9619
00:25:03|1.9619
00:25:04|1.9619
00:25:05|1.9626
00:25:06|1.9628
00:25:07|1.9628
00:25:08|1.963
00:25:08|1.9618
00:25:09|1.9618
00:25:10|1.9618
00:25:12|1.9612
00:25:13|1.9612
00:25:13|1.9612
00:25:14|1.9612
00:25:16|1.9611
00:25:17|1.9601
00:25:18|1.9601
00:25:19|1.9601
00:25:20|1.9601
00:25:22|1.9615
00:25:22|1.9615
00:25:23|1.9615
00:25:25|1.9615
00:25:26|1.9615
00:25:27|1.9615
00:25:28|1.9634
00:25:29|1.9634
00:25:30|1.9634
00:25:31|1.9634
00:25:32|1.9634
00:25:33|1.9634
00:25:34|1.9634
00:25:35|1.9608
00:25:36|1.9608
00:25:37|1.9608
00:25:38|1.9608
00:25:39|1.9622
00:25:40|1.9622
00:25:41|1.9622
00:25:42|1.9601
00:25:43|1.9616
00:25:44|1.9616
00:25:45|1.9616
00:25:46|1.9603
00:25:47|1.9622
00:25:48|1.9622
00:25:49|1.9622
00:25:50|1.9627
00:25:51|1.961
00:25:52|1.9631
00:25:53|1.9631
00:25:54|1.9636
00:25:55|1.9636
00:25:56|1.9638
00:25:57|1.9638
00:25:58|1.9638
00:25:59|1.9645
00:26:00|1.9616
00:26:01|1.9634
00:26:02|1.9634
00:26:03|1.9634
00:26:04|1.9659
00:26:05|1.9659
00:26:06|1.9659
00:26:07|1.9659
00:26:08|1.9652
00:26:09|1.9652
00:26:10|1.9639
00:26:11|1.9629
00:26:12|1.9629
00:26:13|1.9633
00:26:14|1.9631
00:26:15|1.9639
00:26:16|1.9639
00:26:17|1.9625
00:26:18|1.9637
00:26:20|1.9637
00:26:22|1.9642
00:26:23|1.9642
00:26:24|1.9642
00:26:25|1.9642
00:26:26|1.9642
00:26:26|1.9642
00:26:28|1.9642
00:26:29|1.9642
00:26:29|1.9642
00:26:31|1.9642
00:26:32|1.9642
00:26:33|1.9642
00:26:33|1.9642
00:26:35|1.9642
00:26:36|1.9642
00:26:37|1.9644
00:26:38|1.9644
00:26:39|1.9651
00:26:40|1.9651
00:26:40|1.9651
00:26:42|1.9649
00:26:43|1.9649
00:26:44|1.9647
00:26:44|1.9647
00:26:46|1.9647
00:26:47|1.9647
00:26:48|1.9647
00:26:49|1.9647
00:26:50|1.9648
00:26:51|1.9642
00:26:52|1.964
00:26:53|1.964
00:26:54|1.964
00:26:55|1.964
00:26:56|1.9623
00:26:57|1.9623
00:26:58|1.9623
00:26:59|1.9623
00:27:00|1.9623
00:27:01|1.9623
00:27:02|1.9623
00:27:03|1.9623
00:27:04|1.9623
00:27:05|1.9623
00:27:06|1.9623
00:27:07|1.9623
00:27:08|1.9636
00:27:09|1.9636
00:27:10|1.9636
00:27:11|1.9636
00:27:12|1.9636
00:27:13|1.9636
00:27:14|1.9636
00:27:15|1.9647
00:27:16|1.9647
00:27:17|1.9647
00:27:18|1.9647
00:27:19|1.9647
00:27:20|1.9647
00:27:21|1.9647
00:27:22|1.9647
00:27:24|1.9653
00:27:24|1.9658
00:27:26|1.9658
00:27:27|1.9658
00:27:28|1.9658
00:27:29|1.9659
00:27:30|1.9659
00:27:31|1.9656
00:27:32|1.9656
00:27:32|1.9656
00:27:33|1.9656
00:27:34|1.9656
00:27:35|1.968
00:27:37|1.9684
00:27:37|1.9684
00:27:38|1.9684
00:27:39|1.9688
00:27:41|1.9698
00:27:42|1.9698
00:27:43|1.9698
00:27:44|1.9708
00:27:45|1.9736
00:27:46|1.9736
00:27:47|1.9729
00:27:47|1.9729
00:27:49|1.9729
00:27:50|1.9729
00:27:51|1.9729
00:27:52|1.9729
00:27:53|1.9728
00:27:54|1.973
00:27:55|1.9723
00:27:56|1.9723
00:27:57|1.9723
00:27:58|1.9723
00:27:59|1.9708
00:27:59|1.9696
00:28:01|1.9694
00:28:01|1.9694
00:28:03|1.9684
00:28:04|1.969
00:28:04|1.969
00:28:06|1.9696
00:28:07|1.9705
00:28:08|1.9705
00:28:09|1.9705
00:28:10|1.9705
00:28:11|1.9705
00:28:12|1.9705
00:28:13|1.9715
00:28:14|1.9715
00:28:14|1.9704
00:28:16|1.9692
00:28:16|1.9692
00:28:18|1.9706
00:28:19|1.9706
00:28:20|1.9706
00:28:21|1.9706
00:28:23|1.9704
00:28:24|1.9704
00:28:25|1.9704
00:28:26|1.9702
00:28:28|1.9702
00:28:28|1.9702
00:28:30|1.9702
00:28:31|1.9702
00:28:32|1.9702
00:28:33|1.9697
00:28:34|1.9697
00:28:35|1.9697
00:28:36|1.9698
00:28:37|1.9698
00:28:38|1.9698
00:28:39|1.9698
00:28:40|1.9698
00:28:41|1.9698
00:28:42|1.9698
00:28:43|1.9698
00:28:44|1.9698
00:28:45|1.9695
00:28:46|1.9695
00:28:47|1.9695
00:28:48|1.9695
00:28:49|1.9695
00:28:50|1.9695
00:28:51|1.9691
00:28:52|1.9691
00:28:53|1.9691
00:28:54|1.9691
00:28:55|1.9691
00:28:56|1.9691
00:28:57|1.9691
00:28:58|1.9691
00:28:59|1.9697
00:29:00|1.9697
00:29:01|1.9697
00:29:02|1.9697
00:29:03|1.9697
00:29:04|1.9697
00:29:05|1.9697
00:29:06|1.9696
00:29:07|1.9696
00:29:08|1.9697
00:29:09|1.9697
00:29:10|1.9697
00:29:11|1.9697
00:29:12|1.9697
00:29:13|1.9697
00:29:14|1.9697
00:29:15|1.9697
00:29:16|1.9697
00:29:17|1.9697
00:29:18|1.9679
00:29:19|1.9675
00:29:20|1.9675
00:29:22|1.966
00:29:23|1.966
00:29:25|1.9659
00:29:26|1.9659
00:29:27|1.9659
00:29:29|1.9656
00:29:30|1.9656
00:29:31|1.9656
00:29:32|1.9656
00:29:33|1.9656
00:29:34|1.9659
00:29:34|1.9659
00:29:36|1.9659
00:29:37|1.9668
00:29:38|1.9668
00:29:39|1.9668
00:29:40|1.9668
00:29:41|1.9671
00:29:42|1.9671
00:29:43|1.9671
00:29:44|1.9691
00:29:45|1.9691
00:29:46|1.9691
00:29:47|1.9691
00:29:48|1.9691
00:29:49|1.9687
00:29:50|1.9687
00:29:51|1.9685
00:29:52|1.9685
00:29:53|1.9685
00:29:54|1.9685
00:29:55|1.9685
00:29:56|1.9685
00:29:57|1.9685
00:29:58|1.9692
00:29:59|1.9711
00:30:00|1.9703
00:30:01|1.9707
00:30:03|1.9712
00:30:03|1.9713
00:30:04|1.9712
00:30:05|1.9716
00:30:06|1.9716
00:30:07|1.9717
00:30:08|1.9725
00:30:09|1.9725
00:30:11|1.9725
00:30:11|1.9715
00:30:12|1.9723
00:30:13|1.9723
00:30:14|1.9723
00:30:15|1.9723
00:30:17|1.9723
00:30:17|1.9723
00:30:18|1.9719
00:30:19|1.9719
00:30:20|1.9727
00:30:21|1.9727
00:30:23|1.9727
00:30:24|1.9727
00:30:26|1.9727
00:30:27|1.9727
00:30:27|1.9726
00:30:28|1.9728
00:30:29|1.9732
00:30:30|1.9732
00:30:32|1.9732
00:30:33|1.9732
00:30:34|1.9732
00:30:34|1.9739
00:30:35|1.9736
00:30:36|1.9736
00:30:38|1.9736
00:30:38|1.9736
00:30:39|1.9736
00:30:41|1.9741
00:30:41|1.9741
00:30:42|1.9745
00:30:43|1.9745
00:30:45|1.9744
00:30:45|1.9744
00:30:46|1.9741
00:30:48|1.9733
00:30:49|1.9729
00:30:49|1.9727
00:30:50|1.9727
00:30:52|1.9725
00:30:52|1.9725
00:30:54|1.9712
00:30:55|1.9717
00:30:56|1.9716
00:30:57|1.9717
00:30:57|1.9713
00:30:58|1.9707
00:31:00|1.9696
00:31:01|1.9708
00:31:02|1.9705
00:31:03|1.9718
00:31:04|1.9718
00:31:05|1.9725
00:31:06|1.9725
00:31:07|1.9725
00:31:08|1.9725
00:31:09|1.9736
00:31:09|1.9737
00:31:11|1.9743
00:31:12|1.9743
00:31:13|1.9743
00:31:13|1.9743
00:31:14|1.9743
00:31:16|1.9744
00:31:17|1.9744
00:31:18|1.974
00:31:19|1.9736
00:31:19|1.9738
00:31:21|1.975
00:31:22|1.9755
00:31:23|1.9756
00:31:24|1.9762
00:31:25|1.9764
00:31:27|1.977
00:31:28|1.9785
00:31:29|1.9791
00:31:30|1.9791
00:31:31|1.9786
00:31:32|1.9821
00:31:33|1.9836
00:31:35|1.9835
00:31:35|1.985
00:31:36|1.985
00:31:37|1.9858
00:31:38|1.9858
00:31:39|1.9882
00:31:41|1.9889
00:31:41|1.9878
00:31:43|1.9866
00:31:43|1.9866
00:31:45|1.9878
00:31:45|1.988
00:31:46|1.9878
00:31:47|1.9878
00:31:49|1.9878
00:31:49|1.9877
00:31:50|1.9877
00:31:52|1.9877
00:31:52|1.9877
00:31:53|1.9867
00:31:54|1.9867
00:31:55|1.9868
00:31:56|1.9864
00:31:57|1.9864
00:31:58|1.9864
00:32:00|1.9864
00:32:00|1.9864
00:32:03|1.9864
00:32:03|1.9864
00:32:04|1.9864
00:32:06|1.9864
00:32:07|1.9864
00:32:07|1.9846
00:32:08|1.985
00:32:09|1.9846
00:32:10|1.9833
00:32:11|1.9833
00:32:12|1.9837
00:32:13|1.9831
00:32:14|1.9831
00:32:15|1.9843
00:32:17|1.9848
00:32:17|1.9848
00:32:19|1.9852
00:32:19|1.9852
00:32:20|1.9852
00:32:22|1.9851
00:32:22|1.9848
00:32:24|1.9853
00:32:24|1.9859
00:32:25|1.9852
00:32:27|1.9852
00:32:28|1.9867
00:32:29|1.9866
00:32:31|1.9858
00:32:32|1.9858
00:32:33|1.9864
00:32:34|1.9857
00:32:35|1.986
00:32:36|1.9862
00:32:37|1.9862
00:32:38|1.9862
00:32:39|1.9877
00:32:40|1.9877
00:32:41|1.9873
00:32:42|1.9873
00:32:43|1.9873
00:32:44|1.9873
00:32:45|1.9873
00:32:46|1.9878
00:32:47|1.9878
00:32:48|1.9878
00:32:49|1.9878
00:32:50|1.9873
00:32:51|1.9873
00:32:52|1.9873
00:32:53|1.9873
00:32:54|1.9873
00:32:55|1.9873
00:32:56|1.9873
00:32:57|1.9864
00:32:58|1.9864
00:33:00|1.9864
00:33:00|1.9874
00:33:01|1.9874
00:33:03|1.9874
00:33:03|1.9871
00:33:04|1.9877
00:33:05|1.9877
00:33:06|1.9877
00:33:07|1.9877
00:33:08|1.9877
00:33:10|1.9877
00:33:11|1.9885
00:33:11|1.9868
00:33:12|1.9905
00:33:13|1.9913
00:33:14|1.9913
00:33:16|1.9909
00:33:16|1.9909
00:33:17|1.9909
00:33:18|1.9903
00:33:19|1.9897
00:33:21|1.9897
00:33:22|1.9897
00:33:22|1.9907
00:33:23|1.9909
00:33:24|1.9913
00:33:26|1.9913
00:33:27|1.9913
00:33:28|1.9914
00:33:30|1.9916
00:33:30|1.9916
00:33:31|1.9916
00:33:33|1.9916
00:33:34|1.9923
00:33:35|1.9923
00:33:36|1.9923
00:33:37|1.9923
00:33:38|1.9922
00:33:39|1.9922
00:33:39|1.9922
00:33:41|1.9922
00:33:41|1.9922
00:33:42|1.9923
00:33:44|1.9923
00:33:44|1.9918
00:33:45|1.9918
00:33:47|1.9918
00:33:47|1.9928
00:33:49|1.9935
00:33:50|1.9944
00:33:51|1.9937
00:33:51|1.9937
00:33:52|1.9938
00:33:53|1.9938
00:33:55|1.9938
00:33:56|1.9938
00:33:56|1.9935
00:33:58|1.9935
00:33:58|1.9935
00:34:00|1.9935
00:34:01|1.9935
00:34:03|1.9935
00:34:04|1.9935
00:34:05|1.9924
00:34:05|1.9925
00:34:06|1.9925
00:34:08|1.9925
00:34:09|1.9925
00:34:09|1.9926
00:34:10|1.9926
00:34:11|1.9926
00:34:13|1.9926
00:34:14|1.9926
00:34:15|1.9932
00:34:16|1.9932
00:34:16|1.9932
00:34:17|1.9932
00:34:19|1.9934
00:34:19|1.9934
00:34:20|1.9934
00:34:21|1.9934
00:34:22|1.9934
00:34:23|1.9934
00:34:24|1.9934
00:34:25|1.9934
00:34:27|1.9934
00:34:29|1.9934
00:34:30|1.9934
00:34:31|1.9928
00:34:32|1.9928
00:34:33|1.9928
00:34:34|1.9928
00:34:35|1.9928
00:34:36|1.9932
00:34:38|1.9933
00:34:39|1.9936
00:34:39|1.9936
00:34:41|1.9936
00:34:41|1.9936
00:34:42|1.9936
00:34:43|1.9936
00:34:45|1.9936
00:34:46|1.9939
00:34:46|1.9932
00:34:48|1.9932
00:34:49|1.9932
00:34:49|1.9932
00:34:50|1.9932
00:34:52|1.9932
00:34:52|1.9946
00:34:53|1.9946
00:34:54|1.9946
00:34:55|1.9948
00:34:56|1.9948
00:34:57|1.9948
00:34:59|1.9948
00:35:00|1.9948
00:35:01|1.9948
00:35:02|1.9948
00:35:03|1.9948
00:35:04|1.9929
00:35:04|1.9916
00:35:06|1.9904
00:35:07|1.9904
00:35:08|1.9889
00:35:09|1.9886
00:35:10|1.9886
00:35:11|1.9887
00:35:12|1.9886
00:35:13|1.9882
00:35:13|1.988
00:35:15|1.988
00:35:16|1.9859
00:35:18|1.9867
00:35:18|1.9862
00:35:20|1.9862
00:35:21|1.9862
00:35:21|1.987
00:35:22|1.987
00:35:23|1.9866
00:35:24|1.9866
00:35:25|1.9876
00:35:26|1.9866
00:35:28|1.9877
00:35:29|1.9889
00:35:31|1.9889
00:35:32|1.9891
00:35:33|1.9891
00:35:34|1.9891
00:35:35|1.9891
00:35:36|1.9891
00:35:37|1.9891
00:35:38|1.9891
00:35:39|1.9898
00:35:40|1.99
00:35:41|1.99
00:35:42|1.99
00:35:43|1.99
00:35:44|1.99
00:35:45|1.99
00:35:46|1.9894
00:35:47|1.9894
00:35:48|1.9894
00:35:49|1.9891
00:35:51|1.9894
00:35:51|1.9894
00:35:52|1.9897
00:35:54|1.9897
00:35:54|1.9897
00:35:56|1.9897
00:35:56|1.9886
00:35:58|1.9886
00:35:59|1.9886
00:36:00|1.9886
00:36:01|1.989
00:36:02|1.989
00:36:03|1.989
00:36:04|1.989
00:36:05|1.989
00:36:06|1.99
00:36:07|1.99
00:36:08|1.9891
00:36:09|1.99
00:36:10|1.9888
00:36:11|1.9882
00:36:12|1.9882
00:36:13|1.9873
00:36:14|1.9873
00:36:15|1.9867
00:36:16|1.9867
00:36:17|1.9869
00:36:18|1.9868
00:36:19|1.9868
00:36:20|1.9868
00:36:21|1.9866
00:36:22|1.9866
00:36:23|1.9866
00:36:24|1.9866
00:36:26|1.9866
00:36:26|1.9866
00:36:27|1.9866
00:36:29|1.9866
00:36:30|1.9866
00:36:32|1.9866
00:36:33|1.9866
00:36:33|1.9866
00:36:35|1.9864
00:36:35|1.9864
00:36:37|1.9864
00:36:37|1.9871
00:36:38|1.9883
00:36:39|1.9895
00:36:41|1.9892
00:36:41|1.9892
00:36:43|1.9892
00:36:44|1.9903
00:36:45|1.99
00:36:46|1.99
00:36:46|1.99
00:36:47|1.9897
00:36:49|1.9897
00:36:50|1.9897
00:36:51|1.9897
00:36:53|1.9897
00:36:53|1.9897
00:36:54|1.9896
00:36:55|1.9896
00:36:56|1.9876
00:36:57|1.9888
00:36:58|1.9888
00:37:00|1.9888
00:37:00|1.9893
00:37:01|1.9893
00:37:02|1.9893
00:37:03|1.9893
00:37:04|1.9893
00:37:05|1.9893
00:37:06|1.9893
00:37:08|1.9894
00:37:08|1.9894
00:37:09|1.9894
00:37:10|1.9893
00:37:11|1.9889
00:37:12|1.9887
00:37:13|1.9885
00:37:14|1.9885
00:37:16|1.9885
00:37:16|1.9886
00:37:17|1.9886
00:37:18|1.9886
00:37:19|1.9893
00:37:20|1.9893
00:37:21|1.9891
00:37:23|1.9891
00:37:23|1.9897
00:37:24|1.9897
00:37:25|1.9897
00:37:27|1.9897
00:37:27|1.9897
00:37:29|1.991
00:37:29|1.9921
00:37:31|1.9919
00:37:32|1.9919
00:37:33|1.9921
00:37:34|1.9915
00:37:35|1.9915
00:37:36|1.9915
00:37:37|1.9928
00:37:38|1.9928
00:37:39|1.9931
00:37:40|1.9927
00:37:41|1.9927
00:37:42|1.9922
00:37:43|1.9922
00:37:44|1.9922
00:37:45|1.9915
00:37:46|1.9915
00:37:47|1.9913
00:37:48|1.9911
00:37:49|1.9915
00:37:50|1.9915
00:37:51|1.9913
00:37:52|1.9912
00:37:53|1.9912
00:37:54|1.9912
00:37:55|1.9912
00:37:56|1.9909
00:37:57|1.9914
00:37:58|1.9913
00:37:59|1.991
00:38:00|1.991
00:38:01|1.991
00:38:02|1.991
00:38:03|1.9914
00:38:04|1.9914
00:38:05|1.9914
00:38:06|1.9914
00:38:08|1.9912
00:38:08|1.9911
00:38:09|1.9911
00:38:10|1.9912
00:38:12|1.9912
00:38:13|1.9912
00:38:13|1.9912
00:38:15|1.9912
00:38:16|1.9912
00:38:17|1.9912
00:38:18|1.9912
00:38:19|1.9912
00:38:19|1.9912
00:38:20|1.9914
00:38:22|1.9909
00:38:23|1.9909
00:38:23|1.9909
00:38:24|1.9909
00:38:25|1.9909
00:38:26|1.9909
00:38:27|1.9907
00:38:29|1.9907
00:38:29|1.9911
00:38:31|1.9895
00:38:31|1.9899
00:38:33|1.9899
00:38:34|1.9899
00:38:36|1.9899
00:38:36|1.9898
00:38:38|1.9898
00:38:39|1.9894
00:38:40|1.9894
00:38:41|1.9893
00:38:42|1.9893
00:38:43|1.9893
00:38:45|1.9893
00:38:46|1.9893
00:38:47|1.9893
00:38:47|1.9897
00:38:48|1.9897
00:38:49|1.9897
00:38:50|1.9894
00:38:51|1.9894
00:38:53|1.9894
00:38:54|1.9891
00:38:54|1.9891
00:38:55|1.9891
00:38:57|1.9891
00:38:57|1.9898
00:38:59|1.9903
00:38:59|1.9903
00:39:01|1.9902
00:39:01|1.9902
00:39:03|1.9902
00:39:04|1.9902
00:39:05|1.9902
00:39:05|1.9902
00:39:06|1.9902
00:39:08|1.9904
00:39:09|1.9904
00:39:10|1.9911
00:39:11|1.9911
00:39:12|1.9911
00:39:13|1.9915
00:39:14|1.9915
00:39:15|1.9908
00:39:16|1.9908
00:39:17|1.9907
00:39:18|1.9913
00:39:19|1.9913
00:39:20|1.9908
00:39:21|1.9908
00:39:22|1.9914
00:39:23|1.9914
00:39:24|1.991
00:39:25|1.991
00:39:26|1.991
00:39:27|1.991
00:39:28|1.991
00:39:29|1.991
00:39:30|1.991
00:39:31|1.991
00:39:33|1.991
00:39:34|1.9911
00:39:35|1.9911
00:39:36|1.9911
00:39:37|1.9914
00:39:37|1.9921
00:39:40|1.9925
00:39:40|1.9929
00:39:41|1.9929
00:39:43|1.9929
00:39:44|1.9929
00:39:44|1.9928
00:39:46|1.9921
00:39:46|1.9928
00:39:48|1.9927
00:39:49|1.9927
00:39:50|1.9927
00:39:50|1.9926
00:39:52|1.9926
00:39:52|1.9926
00:39:54|1.9926
00:39:55|1.9926
00:39:56|1.9923
00:39:56|1.9923
00:39:58|1.9923
00:39:59|1.9925
00:39:59|1.9925
00:40:01|1.9907
00:40:02|1.9916
00:40:02|1.9916
00:40:03|1.9916
00:40:05|1.992
00:40:06|1.992
00:40:07|1.9928
00:40:08|1.9928
00:40:09|1.9937
00:40:10|1.9937
00:40:11|1.9935
00:40:12|1.9935
00:40:13|1.9933
00:40:14|1.9933
00:40:15|1.994
00:40:16|1.9937
00:40:17|1.9938
00:40:18|1.9938
00:40:19|1.9937
00:40:20|1.9937
00:40:21|1.9937
00:40:22|1.9931
00:40:23|1.9933
00:40:24|1.9933
00:40:25|1.9959
00:40:26|1.9959
00:40:27|1.9953
00:40:28|1.9951
00:40:29|1.9952
00:40:30|1.9952
00:40:31|1.9952
00:40:32|1.9952
00:40:33|1.9952
00:40:34|1.9952
00:40:35|1.9953
00:40:36|1.9953
00:40:37|1.9953
00:40:38|1.9952
00:40:39|1.9953
00:40:40|1.9937
00:40:41|1.9945
00:40:42|1.9945
00:40:44|1.995
00:40:44|1.995
00:40:46|1.9953
00:40:46|1.9953
00:40:48|1.9953
00:40:48|1.9953
00:40:50|1.9953
00:40:50|1.9953
00:40:52|1.9948
00:40:53|1.9948
00:40:53|1.9948
00:40:54|1.9953
00:40:55|1.9953
00:40:57|1.996
00:40:57|1.996
00:40:58|1.9955
00:40:59|1.9955
00:41:00|1.9962
00:41:01|1.9962
00:41:03|1.9962
00:41:03|1.9963
00:41:04|1.9967
00:41:05|1.9967
00:41:06|1.9967
00:41:07|1.9968
00:41:09|1.9978
00:41:09|1.9978
00:41:10|1.9978
00:41:12|1.9981
00:41:13|1.9977
00:41:13|1.9983
00:41:15|1.9983
00:41:15|1.9983
00:41:16|1.9983
00:41:18|1.9983
00:41:18|1.9988
00:41:20|1.9988
00:41:21|1.9988
00:41:21|1.9988
00:41:22|1.9989
00:41:24|1.9993
00:41:24|1.9987
00:41:25|1.9987
00:41:27|1.9987
00:41:27|1.9987
00:41:28|1.9988
00:41:29|1.9988
00:41:30|1.9988
00:41:32|1.9974
00:41:32|1.9977
00:41:34|1.9977
00:41:35|1.9977
00:41:36|1.9976
00:41:37|1.9976
00:41:38|1.9973
00:41:39|1.9973
00:41:40|1.9973
00:41:41|1.9974
00:41:42|1.9974
00:41:43|1.9974
00:41:44|1.9974
00:41:45|1.9974
00:41:46|1.9974
00:41:47|1.9974
00:41:48|1.998
00:41:49|1.998
00:41:50|1.9987
00:41:51|1.9987
00:41:52|1.9987
00:41:53|1.9987
00:41:55|1.9985
00:41:55|1.9985
00:41:57|1.9989
00:41:58|1.9989
00:41:59|1.9989
00:41:59|1.9984
00:42:00|1.9992
00:42:01|1.9992
00:42:02|1.9992
00:42:03|1.9992
00:42:05|1.9986
00:42:05|1.9994
00:42:06|1.9997
00:42:08|1.9997
00:42:09|2.
00:42:10|2.
00:42:11|2.
00:42:11|1.9991
00:42:12|1.9998
00:42:13|2.0007
00:42:15|2.0007
00:42:15|2.001
00:42:17|2.001
00:42:18|2.0004
00:42:18|2.0004
00:42:20|2.0013
00:42:21|2.0007
00:42:22|2.0012
00:42:23|2.0008
00:42:24|2.0008
00:42:24|2.0008
00:42:26|2.0013
00:42:27|2.0014
00:42:28|2.0014
00:42:29|2.0009
00:42:30|2.0009
00:42:31|2.0009
00:42:32|2.0009
00:42:33|2.0018
00:42:34|2.001
00:42:36|2.001
00:42:37|2.0011
00:42:38|2.0007
00:42:39|2.0007
00:42:40|2.0007
00:42:41|2.0007
00:42:42|2.002
00:42:43|2.0006
00:42:44|2.0006
00:42:45|2.0006
00:42:46|2.0006
00:42:47|2.0006
00:42:48|2.0008
00:42:49|2.0009
00:42:50|2.0007
00:42:51|2.0009
00:42:52|2.0014
00:42:53|1.9998
00:42:54|2.0013
00:42:55|2.0013
00:42:56|2.0019
00:42:57|2.0019
00:42:59|2.0019
00:42:59|2.0027
00:43:01|2.0027
00:43:02|2.0027
00:43:02|2.0019
00:43:03|2.0025
00:43:05|2.0025
00:43:05|2.0025
00:43:06|2.0025
00:43:07|2.0024
00:43:09|2.0025
00:43:09|2.0025
00:43:11|2.002
00:43:11|2.0011
00:43:12|2.0008
00:43:13|2.0008
00:43:14|2.0008
00:43:16|2.0016
00:43:17|2.0016
00:43:17|2.0017
00:43:18|2.0017
00:43:19|2.0017
00:43:21|2.0017
00:43:22|2.0017
00:43:23|2.0019
00:43:23|2.0019
00:43:25|2.0011
00:43:26|2.0012
00:43:27|2.0012
00:43:27|2.0012
00:43:29|2.0008
00:43:30|2.0008
00:43:31|1.9991
00:43:31|2.
00:43:33|1.9998
00:43:33|1.9998
00:43:34|1.9998
00:43:36|1.9998
00:43:37|1.9998
00:43:39|1.9998
00:43:39|1.9998
00:43:40|1.9998
00:43:42|1.9998
00:43:43|1.9998
00:43:44|1.9998
00:43:45|1.9998
00:43:46|1.9998
00:43:47|1.9998
00:43:48|1.9998
00:43:49|2.0007
00:43:50|2.0007
00:43:51|2.0007
00:43:52|2.0007
00:43:53|2.0006
00:43:54|2.0006
00:43:55|2.0006
00:43:56|2.0006
00:43:57|2.0007
00:43:58|2.0013
00:43:59|2.0013
00:44:00|2.
00:44:01|2.0011
00:44:02|2.0006
00:44:04|1.9995
00:44:04|2.
00:44:06|1.9996
00:44:06|2.0001
00:44:08|2.0001
00:44:09|1.9999
00:44:10|1.9999
00:44:11|2.0007
00:44:11|2.0003
00:44:13|2.
00:44:13|2.0002
00:44:14|2.0002
00:44:16|2.0002
00:44:17|2.0002
00:44:17|2.
00:44:19|2.
00:44:20|2.
00:44:21|2.
00:44:22|2.
00:44:23|2.
00:44:24|2.
00:44:25|2.0003
00:44:26|2.0007
00:44:27|2.0007
00:44:27|2.0009
00:44:29|2.0011
00:44:30|2.0011
00:44:32|2.0011
00:44:32|2.001
00:44:33|2.001
00:44:35|2.001
00:44:35|2.001
00:44:36|2.001
00:44:37|2.001
00:44:38|2.001
00:44:40|2.0013
00:44:41|2.0013
00:44:42|2.0015
00:44:43|2.0019
00:44:44|2.0019
00:44:44|2.0015
00:44:46|2.002
00:44:46|2.002
00:44:47|2.0018
00:44:49|2.0023
00:44:49|2.0016
00:44:51|2.0017
00:44:52|2.0017
00:44:53|2.0017
00:44:54|2.0017
00:44:55|2.0017
00:44:56|2.0023
00:44:57|2.0023
00:44:58|2.0023
00:44:59|2.0016
00:45:00|2.0016
00:45:00|2.0016
00:45:02|2.0016
00:45:03|2.0016
00:45:05|2.0017
00:45:05|2.0017
00:45:07|2.0017
00:45:09|2.0018
00:45:10|2.0023
00:45:11|2.0016
00:45:12|2.0022
00:45:13|2.0024
00:45:13|2.0024
00:45:14|2.0024
00:45:15|2.0024
00:45:17|2.0024
00:45:18|2.0017
00:45:19|2.0017
00:45:21|2.0019
00:45:22|2.0016
00:45:23|2.0016
00:45:23|2.0016
00:45:25|2.0016
00:45:25|2.0016
00:45:27|2.0015
00:45:27|2.0014
00:45:28|2.0011
00:45:30|2.0009
00:45:31|2.0006
00:45:32|2.
00:45:33|1.9997
00:45:34|1.9997
00:45:35|1.9997
00:45:36|2.001
00:45:38|2.001
00:45:39|2.0018
00:45:40|2.0018
00:45:41|2.0018
00:45:42|2.0018
00:45:43|2.0019
00:45:43|2.0019
00:45:45|2.0019
00:45:46|2.0019
00:45:48|2.0019
00:45:49|2.0013
00:45:49|2.0014
00:45:50|2.0027
00:45:52|2.0026
00:45:52|2.0031
00:45:53|2.0023
00:45:54|2.003
00:45:55|2.003
00:45:57|2.003
00:45:57|2.003
00:45:59|2.003
00:45:59|2.003
00:46:01|2.003
00:46:01|2.0038
00:46:02|2.0034
00:46:04|2.0034
00:46:05|2.0034
00:46:06|2.0039
00:46:07|2.0039
00:46:08|2.0039
00:46:09|2.0039
00:46:10|2.0041
00:46:11|2.0047
00:46:12|2.0047
00:46:13|2.0051
00:46:14|2.0051
00:46:16|2.0048
00:46:17|2.0053
00:46:18|2.0053
00:46:19|2.0058
00:46:20|2.0058
00:46:21|2.0058
00:46:22|2.0058
00:46:23|2.0061
00:46:24|2.0066
00:46:25|2.0071
00:46:26|2.0071
00:46:27|2.0071
00:46:28|2.0071
00:46:29|2.0071
00:46:30|2.0079
00:46:31|2.0084
00:46:32|2.0084
00:46:34|2.0085
00:46:35|2.0086
00:46:35|2.0086
00:46:37|2.0087
00:46:37|2.0087
00:46:39|2.0088
00:46:40|2.0084
00:46:41|2.0083
00:46:42|2.0086
00:46:43|2.0082
00:46:44|2.0082
00:46:45|2.0082
00:46:46|2.0082
00:46:47|2.0079
00:46:48|2.0079
00:46:49|2.0079
00:46:50|2.0076
00:46:51|2.0076
00:46:52|2.0076
00:46:53|2.0076
00:46:54|2.0082
00:46:55|2.0082
00:46:56|2.0082
00:46:57|2.0082
00:46:58|2.0082
00:47:00|2.0082
00:47:01|2.0079
00:47:01|2.0079
00:47:02|2.0079
00:47:03|2.008
00:47:04|2.008
00:47:06|2.008
00:47:07|2.008
00:47:08|2.008
00:47:10|2.008
00:47:10|2.0082
00:47:12|2.0085
00:47:13|2.0085
00:47:14|2.0093
00:47:15|2.0097
00:47:15|2.0099
00:47:17|2.0096
00:47:18|2.0096
00:47:19|2.0101
00:47:21|2.0103
00:47:22|2.0099
00:47:23|2.0099
00:47:24|2.0099
00:47:24|2.0099
00:47:26|2.0099
00:47:27|2.0099
00:47:28|2.0099
00:47:30|2.0099
00:47:31|2.0104
00:47:31|2.0104
00:47:33|2.01
00:47:33|2.01
00:47:34|2.01
00:47:35|2.01
00:47:36|2.01
00:47:38|2.01
00:47:39|2.0106
00:47:40|2.0106
00:47:41|2.0104
00:47:42|2.0104
00:47:43|2.0104
00:47:44|2.0104
00:47:45|2.0104
00:47:46|2.0104
00:47:47|2.0103
00:47:48|2.0106
00:47:49|2.0103
00:47:50|2.0103
00:47:51|2.0103
00:47:52|2.0103
00:47:53|2.0099
00:47:54|2.0102
00:47:55|2.0106
00:47:56|2.0105
00:47:57|2.0105
00:47:59|2.0105
00:48:00|2.0105
00:48:00|2.0101
00:48:01|2.0099
00:48:03|2.0097
00:48:03|2.0097
00:48:05|2.0097
00:48:06|2.0102
00:48:07|2.0102
00:48:07|2.0102
00:48:09|2.0102
00:48:09|2.0102
00:48:10|2.0102
00:48:12|2.0102
00:48:12|2.0102
00:48:13|2.0102
00:48:15|2.0102
00:48:15|2.0102
00:48:17|2.0103
00:48:18|2.0103
00:48:19|2.0103
00:48:20|2.0103
00:48:21|2.0103
00:48:22|2.0103
00:48:23|2.0103
00:48:24|2.0108
00:48:25|2.0107
00:48:26|2.0102
00:48:26|2.0102
00:48:28|2.0102
00:48:29|2.0102
00:48:30|2.0102
00:48:31|2.0102
00:48:32|2.0097
00:48:33|2.0096
00:48:34|2.0096
00:48:35|2.0096
00:48:36|2.0096
00:48:37|2.0096
00:48:38|2.0096
00:48:39|2.0096
00:48:40|2.0077
00:48:41|2.008
00:48:42|2.0088
00:48:43|2.0096
00:48:44|2.0094
00:48:45|2.0096
00:48:46|2.0095
00:48:47|2.0095
00:48:48|2.0097
00:48:49|2.0097
00:48:50|2.01
00:48:51|2.0097
00:48:52|2.0102
00:48:53|2.0103
00:48:54|2.0104
00:48:55|2.0104
00:48:56|2.0101
00:48:57|2.0115
00:48:58|2.0113
00:48:59|2.0112
00:49:00|2.0119
00:49:01|2.0119
00:49:02|2.0119
00:49:03|2.0119
00:49:04|2.0119
00:49:05|2.0119
00:49:06|2.011
00:49:07|2.011
00:49:08|2.011
00:49:09|2.0112
00:49:10|2.0112
00:49:11|2.0107
00:49:12|2.0104
00:49:13|2.0103
00:49:14|2.0103
00:49:15|2.0103
00:49:16|2.01
00:49:17|2.01
00:49:18|2.01
00:49:19|2.01
00:49:20|2.0099
00:49:21|2.0101
00:49:22|2.0101
00:49:23|2.0097
00:49:25|2.0097
00:49:25|2.0096
00:49:27|2.0095
00:49:28|2.0095
00:49:29|2.0094
00:49:30|2.0096
00:49:31|2.0096
00:49:32|2.0096
00:49:33|2.0093
00:49:34|2.0098
00:49:36|2.0095
00:49:36|2.0095
00:49:37|2.0095
00:49:38|2.0095
00:49:40|2.0095
00:49:40|2.0096
00:49:42|2.0099
00:49:43|2.0099
00:49:44|2.0099
00:49:46|2.0099
00:49:46|2.0099
00:49:47|2.0099
00:49:49|2.0097
00:49:49|2.0097
00:49:51|2.0099
00:49:52|2.0096
00:49:53|2.0096
00:49:54|2.0096
00:49:56|2.0096
00:49:56|2.0096
00:49:58|2.0096
00:49:59|2.0099
00:50:00|2.0099
00:50:01|2.0105
00:50:01|2.0105
00:50:03|2.0105
00:50:03|2.0105
00:50:04|2.0105
00:50:06|2.01
00:50:07|2.0099
00:50:08|2.01
00:50:09|2.0103
00:50:11|2.0103
00:50:12|2.0098
00:50:12|2.0098
00:50:13|2.0098
00:50:15|2.01
00:50:16|2.01
00:50:16|2.0101
00:50:17|2.0102
00:50:18|2.0102
00:50:19|2.0105
00:50:20|2.0107
00:50:21|2.0108
00:50:23|2.0108
00:50:24|2.0108
00:50:25|2.0108
00:50:26|2.0108
00:50:27|2.011
00:50:28|2.0114
00:50:29|2.0114
00:50:31|2.0114
00:50:31|2.0114
00:50:32|2.0112
00:50:34|2.0112
00:50:34|2.0112
00:50:35|2.0113
00:50:36|2.0113
00:50:37|2.0113
00:50:39|2.0112
00:50:40|2.0112
00:50:41|2.0112
00:50:43|2.0113
00:50:44|2.0113
00:50:44|2.0114
00:50:45|2.0112
00:50:46|2.0108
00:50:48|2.0108
00:50:49|2.0107
00:50:51|2.0107
00:50:51|2.0104
00:50:52|2.0104
00:50:53|2.0104
00:50:54|2.0094
00:50:56|2.0096
00:50:57|2.0096
00:50:58|2.0096
00:50:58|2.0098
00:50:59|2.0098
00:51:01|2.0094
00:51:02|2.0095
00:51:03|2.0095
00:51:03|2.0095
00:51:05|2.0095
00:51:05|2.0097
00:51:07|2.0097
00:51:08|2.0097
00:51:09|2.0111
00:51:10|2.0114
00:51:11|2.0114
00:51:12|2.0114
00:51:13|2.0114
00:51:14|2.0114
00:51:15|2.011
00:51:16|2.0111
00:51:17|2.0109
00:51:18|2.0108
00:51:19|2.0108
00:51:20|2.0108
00:51:21|2.0113
00:51:22|2.0113
00:51:23|2.0093
00:51:24|2.0093
00:51:25|2.0091
00:51:26|2.0091
00:51:27|2.0091
00:51:29|2.0088
00:51:29|2.0087
00:51:30|2.0086
00:51:31|2.0098
00:51:32|2.0086
00:51:34|2.0086
00:51:34|2.0086
00:51:36|2.0086
00:51:36|2.0096
00:51:38|2.0096
00:51:39|2.0124
00:51:41|2.0104
00:51:42|2.0104
00:51:43|2.0099
00:51:43|2.0097
00:51:45|2.0097
00:51:46|2.0097
00:51:47|2.0097
00:51:48|2.0092
00:51:49|2.0096
00:51:50|2.0096
00:51:51|2.0095
00:51:52|2.0095
00:51:53|2.0092
00:51:54|2.0088
00:51:55|2.0088
00:51:56|2.0083
00:51:57|2.0094
00:51:57|2.0094
00:51:59|2.0094
00:51:59|2.0094
00:52:01|2.0093
00:52:02|2.0093
00:52:03|2.0093
00:52:04|2.0093
00:52:05|2.0094
00:52:06|2.0094
00:52:06|2.0093
00:52:08|2.0086
00:52:09|2.009
00:52:10|2.009
00:52:11|2.009
00:52:12|2.009
00:52:13|2.0091
00:52:14|2.0091
00:52:15|2.0091
00:52:16|2.0091
00:52:17|2.0091
00:52:18|2.0091
00:52:19|2.0091
00:52:20|2.0091
00:52:21|2.0091
00:52:22|2.009
00:52:23|2.009
00:52:24|2.009
00:52:25|2.009
00:52:26|2.0088
00:52:27|2.0088
00:52:28|2.0085
00:52:29|2.0083
00:52:30|2.0083
00:52:31|2.0083
00:52:32|2.0081
00:52:33|2.0077
00:52:34|2.0073
00:52:35|2.007
00:52:36|2.0063
00:52:37|2.0058
00:52:38|2.0058
00:52:39|2.0049
00:52:41|2.0044
00:52:42|2.0039
00:52:43|2.004
00:52:44|2.0038
00:52:45|2.0029
00:52:46|2.0027
00:52:47|2.0025
00:52:48|2.002
00:52:49|2.002
00:52:51|2.002
00:52:51|2.0028
00:52:53|2.0028
00:52:54|2.0028
00:52:55|2.0028
00:52:56|2.0033
00:52:57|2.0064
00:52:59|2.0059
00:53:00|2.0057
00:53:01|2.0057
00:53:01|2.0057
00:53:03|2.0057
00:53:03|2.0045
00:53:05|2.0045
00:53:06|2.0048
00:53:07|2.0056
00:53:08|2.0056
00:53:09|2.0056
00:53:10|2.0056
00:53:11|2.0056
00:53:12|2.0055
00:53:13|2.0057
00:53:14|2.0062
00:53:15|2.006
00:53:16|2.0055
00:53:17|2.0056
00:53:18|2.0064
00:53:19|2.0064
00:53:20|2.0064
00:53:21|2.0063
00:53:22|2.0063
00:53:23|2.0063
00:53:24|2.0063
00:53:25|2.0063
00:53:26|2.0064
00:53:27|2.0077
00:53:28|2.0077
00:53:29|2.008
00:53:30|2.008
00:53:31|2.008
00:53:32|2.0084
00:53:33|2.0084
00:53:34|2.0084
00:53:35|2.0084
00:53:36|2.0084
00:53:37|2.0084
00:53:38|2.0084
00:53:39|2.0083
00:53:40|2.0083
00:53:42|2.0083
00:53:43|2.0077
00:53:44|2.0077
00:53:45|2.0077
00:53:46|2.0077
00:53:48|2.0075
00:53:48|2.0075
00:53:50|2.0075
00:53:50|2.0075
00:53:51|2.0075
00:53:53|2.0075
00:53:53|2.0075
00:53:55|2.0075
00:53:56|2.0074
00:53:56|2.0074
00:53:58|2.0075
00:53:59|2.0075
00:54:00|2.0076
00:54:00|2.0089
00:54:02|2.0102
00:54:03|2.0116
00:54:04|2.0116
00:54:05|2.0116
00:54:05|2.0116
00:54:07|2.0116
00:54:08|2.0116
00:54:08|2.0116
00:54:10|2.0112
00:54:11|2.0112
00:54:12|2.0112
00:54:13|2.0113
00:54:14|2.0113
00:54:15|2.0113
00:54:16|2.0113
00:54:17|2.0113
00:54:18|2.0107
00:54:19|2.0107
00:54:20|2.0107
00:54:20|2.0107
00:54:22|2.0107
00:54:23|2.0107
00:54:24|2.0107
00:54:25|2.0107
00:54:26|2.0107
00:54:27|2.0105
00:54:27|2.0098
00:54:29|2.0098
00:54:31|2.0101
00:54:31|2.0101
00:54:32|2.0101
00:54:34|2.0101
00:54:35|2.0099
00:54:35|2.0099
00:54:37|2.0098
00:54:37|2.0098
00:54:38|2.0098
00:54:39|2.0097
00:54:40|2.0097
00:54:42|2.0097
00:54:43|2.0097
00:54:44|2.0095
00:54:45|2.0095
00:54:46|2.0095
00:54:48|2.0095
00:54:48|2.0098
00:54:50|2.0098
00:54:51|2.0099
00:54:52|2.0099
00:54:53|2.0099
00:54:54|2.0109
00:54:55|2.0115
00:54:56|2.0115
00:54:57|2.0119
00:54:58|2.0115
00:54:58|2.0115
00:55:00|2.0121
00:55:00|2.012
00:55:01|2.0121
00:55:02|2.0119
00:55:03|2.0127
00:55:05|2.0128
00:55:06|2.0128
00:55:07|2.0131
00:55:08|2.0132
00:55:09|2.0132
00:55:10|2.0132
00:55:11|2.0132
00:55:12|2.0136
00:55:13|2.0132
00:55:14|2.0133
00:55:15|2.0133
00:55:16|2.0133
00:55:17|2.0133
00:55:18|2.0133
00:55:19|2.0127
00:55:20|2.0127
00:55:21|2.0127
00:55:22|2.0127
00:55:23|2.0128
00:55:24|2.0128
00:55:25|2.0128
00:55:26|2.0128
00:55:27|2.0125
00:55:28|2.0125
00:55:29|2.0123
00:55:30|2.0123
00:55:31|2.0123
00:55:32|2.0123
00:55:33|2.0123
00:55:34|2.0131
00:55:35|2.0131
00:55:36|2.0121
00:55:37|2.0128
00:55:38|2.0128
00:55:39|2.0128
00:55:40|2.0129
00:55:41|2.0129
00:55:42|2.0128
00:55:44|2.0128
00:55:45|2.0133
00:55:46|2.0136
00:55:47|2.0136
00:55:48|2.0139
00:55:49|2.0139
00:55:50|2.0139
00:55:50|2.0137
00:55:52|2.0137
00:55:53|2.0137
00:55:53|2.0136
00:55:55|2.0134
00:55:55|2.0134
00:55:57|2.0134
00:55:57|2.0134
00:55:58|2.0134
00:56:00|2.0135
00:56:00|2.0135
00:56:02|2.0137
00:56:03|2.0137
00:56:03|2.0138
00:56:04|2.0151
00:56:05|2.0151
00:56:06|2.0153
00:56:08|2.0153
00:56:09|2.0153
00:56:10|2.0153
00:56:10|2.015
00:56:11|2.0146
00:56:12|2.0145
00:56:14|2.0142
00:56:15|2.0142
00:56:16|2.014
00:56:16|2.014
00:56:18|2.014
00:56:18|2.014
00:56:19|2.0142
00:56:20|2.0138
00:56:21|2.0138
00:56:22|2.0143
00:56:24|2.0143
00:56:25|2.0142
00:56:26|2.0142
00:56:27|2.0139
00:56:28|2.0139
00:56:29|2.0138
00:56:30|2.0138
00:56:31|2.0138
00:56:32|2.0138
00:56:33|2.014
00:56:34|2.0137
00:56:34|2.0137
00:56:36|2.0137
00:56:37|2.0136
00:56:38|2.0136
00:56:39|2.0134
00:56:39|2.0124
00:56:41|2.0126
00:56:42|2.0126
00:56:42|2.0126
00:56:45|2.0126
00:56:46|2.0126
00:56:48|2.0124
00:56:48|2.0124
00:56:50|2.0124
00:56:50|2.0129
00:56:52|2.0124
00:56:52|2.0124
00:56:54|2.0123
00:56:54|2.0128
00:56:56|2.0124
00:56:57|2.0124
00:56:58|2.0124
00:56:59|2.0124
00:57:00|2.0126
00:57:01|2.0126
00:57:02|2.0126
00:57:03|2.0126
00:57:04|2.0124
00:57:05|2.0125
00:57:06|2.0125
00:57:07|2.0124
00:57:08|2.0124
00:57:09|2.0129
00:57:10|2.0129
00:57:11|2.0134
00:57:12|2.0127
00:57:13|2.0132
00:57:14|2.0132
00:57:15|2.0132
00:57:16|2.0132
00:57:17|2.0129
00:57:18|2.0132
00:57:19|2.0132
00:57:20|2.0128
00:57:21|2.0134
00:57:22|2.0134
00:57:23|2.0133
00:57:24|2.0133
00:57:25|2.0133
00:57:26|2.014
00:57:27|2.0146
00:57:28|2.0146
00:57:29|2.0144
00:57:30|2.0144
00:57:31|2.0144
00:57:32|2.0145
00:57:33|2.0145
00:57:34|2.0145
00:57:35|2.0156
00:57:36|2.0164
00:57:37|2.0182
00:57:38|2.0178
00:57:39|2.018
00:57:40|2.0177
00:57:41|2.0183
00:57:42|2.0167
00:57:43|2.018
00:57:44|2.018
00:57:46|2.0188
00:57:47|2.0185
00:57:48|2.0189
00:57:49|2.0185
00:57:50|2.0185
00:57:51|2.018
00:57:52|2.0179
00:57:53|2.0181
00:57:54|2.0185
00:57:55|2.0192
00:57:57|2.0193
00:57:57|2.0196
00:57:59|2.0208
00:57:59|2.021
00:58:01|2.0203
00:58:02|2.0201
00:58:03|2.0202
00:58:04|2.0208
00:58:05|2.0208
00:58:06|2.0213
00:58:07|2.0214
00:58:08|2.0214
00:58:09|2.0216
00:58:10|2.0217
00:58:10|2.0212
00:58:12|2.0211
00:58:12|2.0211
00:58:13|2.021
00:58:15|2.0209
00:58:16|2.0209
00:58:17|2.0213
00:58:18|2.0215
00:58:19|2.0217
00:58:20|2.0213
00:58:21|2.0213
00:58:22|2.0212
00:58:23|2.0212
00:58:24|2.021
00:58:25|2.0211
00:58:26|2.0203
00:58:27|2.0209
00:58:28|2.0204
00:58:29|2.0204
00:58:30|2.0204
00:58:31|2.0207
00:58:32|2.0211
00:58:33|2.0211
00:58:34|2.0208
00:58:35|2.0211
00:58:36|2.0211
00:58:37|2.0209
00:58:38|2.0209
00:58:39|2.021
00:58:40|2.021
00:58:41|2.022
00:58:42|2.0222
00:58:43|2.0216
00:58:44|2.0216
00:58:45|2.0216
00:58:47|2.0216
00:58:48|2.0216
00:58:49|2.0216
00:58:50|2.0218
00:58:51|2.0217
00:58:52|2.0217
00:58:53|2.0215
00:58:54|2.0212
00:58:55|2.021
00:58:56|2.0212
00:58:57|2.021
00:58:58|2.021
00:58:59|2.021
00:59:00|2.0215
00:59:01|2.0215
00:59:02|2.0215
00:59:03|2.0215
00:59:04|2.0217
00:59:05|2.0221
00:59:06|2.0215
00:59:07|2.0215
00:59:08|2.0215
00:59:09|2.0215
00:59:10|2.0215
00:59:11|2.0215
00:59:12|2.022
00:59:13|2.022
00:59:14|2.022
00:59:15|2.0232
00:59:16|2.0226
00:59:17|2.0222
00:59:18|2.0228
00:59:19|2.022
00:59:20|2.022
00:59:21|2.022
00:59:22|2.022
00:59:23|2.022
00:59:24|2.022
00:59:25|2.0225
00:59:27|2.0219
00:59:27|2.0218
00:59:28|2.022
00:59:29|2.0218
00:59:31|2.022
00:59:31|2.022
00:59:32|2.022
00:59:33|2.0218
00:59:35|2.0205
00:59:35|2.0205
00:59:37|2.0205
00:59:38|2.0205
00:59:38|2.0205
00:59:39|2.02
00:59:40|2.02
00:59:41|2.02
00:59:43|2.02
00:59:43|2.0198
00:59:45|2.0198
00:59:46|2.0198
00:59:48|2.0193
00:59:49|2.0191
00:59:51|2.0186
00:59:51|2.0184
00:59:53|2.0191
00:59:53|2.0191
00:59:55|2.0191
00:59:55|2.0191
00:59:57|2.0191
00:59:58|2.0189
00:59:59|2.0189
01:00:00|2.0189
01:00:01|2.0189
01:00:02|2.0224
01:00:03|2.0212
01:00:04|2.0217
01:00:05|2.0215
01:00:06|2.0216
01:00:07|2.0216
01:00:08|2.0216
01:00:09|2.0206
01:00:10|2.0209
01:00:11|2.0208
01:00:12|2.0213
01:00:13|2.0209
01:00:14|2.0201
01:00:15|2.0197
01:00:16|2.0198
01:00:16|2.0197
01:00:18|2.0198
01:00:19|2.0198
01:00:20|2.0198
01:00:21|2.0201
01:00:21|2.0202
01:00:23|2.0203
01:00:23|2.0202
01:00:25|2.02
01:00:26|2.0201
01:00:27|2.0202
01:00:28|2.0202
01:00:29|2.0203
01:00:30|2.0208
01:00:31|2.0208
01:00:32|2.0207
01:00:33|2.0207
01:00:34|2.0207
01:00:35|2.021
01:00:36|2.0213
01:00:37|2.0211
01:00:38|2.0209
01:00:39|2.0211
01:00:40|2.0211
01:00:41|2.0211
01:00:42|2.0209
01:00:43|2.0209
01:00:44|2.0209
01:00:45|2.0206
01:00:46|2.0206
01:00:47|2.0206
01:00:49|2.0206
01:00:50|2.0206
01:00:51|2.0206
01:00:53|2.0203
01:00:53|2.0203
01:00:55|2.0206
01:00:56|2.0213
01:00:57|2.0211
01:00:58|2.0211
01:00:59|2.0211
01:00:59|2.0211
01:01:01|2.0211
01:01:01|2.021
01:01:02|2.0208
01:01:04|2.021
01:01:05|2.021
01:01:05|2.021
01:01:06|2.021
01:01:07|2.021
01:01:09|2.0202
01:01:09|2.0198
01:01:10|2.0201
01:01:11|2.0192
01:01:12|2.0182
01:01:14|2.018
01:01:15|2.0175
01:01:15|2.0171
01:01:16|2.0171
01:01:17|2.0172
01:01:19|2.0174
01:01:20|2.0172
01:01:20|2.0172
01:01:22|2.0172
01:01:23|2.0172
01:01:23|2.0172
01:01:25|2.0172
01:01:25|2.0172
01:01:27|2.0169
01:01:28|2.0169
01:01:29|2.0169
01:01:30|2.0169
01:01:30|2.0169
01:01:32|2.0169
01:01:32|2.0168
01:01:33|2.0164
01:01:34|2.0159
01:01:35|2.0161
01:01:38|2.0168
01:01:38|2.0162
01:01:39|2.0163
01:01:40|2.0163
01:01:41|2.0162
01:01:42|2.0163
01:01:43|2.0165
01:01:44|2.0169
01:01:46|2.0169
01:01:47|2.017
01:01:47|2.0182
01:01:49|2.0177
01:01:51|2.0178
01:01:51|2.0182
01:01:53|2.0185
01:01:54|2.0185
01:01:55|2.0194
01:01:57|2.0198
01:01:57|2.0198
01:01:59|2.0198
01:02:00|2.02
01:02:01|2.02
01:02:02|2.0195
01:02:02|2.0198
01:02:03|2.0198
01:02:05|2.0204
01:02:05|2.0211
01:02:07|2.0211
01:02:07|2.0211
01:02:09|2.0211
01:02:09|2.022
01:02:11|2.0224
01:02:12|2.0226
01:02:12|2.0225
01:02:14|2.0225
01:02:15|2.0225
01:02:16|2.0228
01:02:16|2.0227
01:02:18|2.0229
01:02:19|2.0238
01:02:19|2.0238
01:02:20|2.0238
01:02:21|2.0243
01:02:22|2.0245
01:02:23|2.0243
01:02:24|2.0245
01:02:26|2.0247
01:02:26|2.0247
01:02:27|2.0256
01:02:28|2.0263
01:02:30|2.0269
01:02:30|2.0272
01:02:31|2.0293
01:02:32|2.0293
01:02:33|2.03
01:02:34|2.0302
01:02:35|2.0315
01:02:36|2.031
01:02:37|2.0311
01:02:39|2.0319
01:02:39|2.0321
01:02:40|2.0323
01:02:41|2.0352
01:02:42|2.0355
01:02:43|2.0355
01:02:44|2.0359
01:02:46|2.0368
01:02:46|2.0365
01:02:47|2.0365
01:02:48|2.0367
01:02:49|2.0367
01:02:51|2.0366
01:02:52|2.0369
01:02:54|2.0368
01:02:54|2.0387
01:02:56|2.0389
01:02:57|2.0391
01:02:58|2.0398
01:02:59|2.0401
01:03:00|2.0401
01:03:01|2.0401
01:03:02|2.0401
01:03:03|2.0406
01:03:04|2.0405
01:03:05|2.0409
01:03:06|2.0419
01:03:07|2.0412
01:03:08|2.0418
01:03:09|2.0419
01:03:10|2.0426
01:03:11|2.0422
01:03:12|2.0426
01:03:13|2.043
01:03:14|2.0429
01:03:15|2.0433
01:03:17|2.0444
01:03:18|2.0441
01:03:18|2.0424
01:03:20|2.0423
01:03:22|2.0419
01:03:22|2.042
01:03:24|2.0424
01:03:25|2.0423
01:03:25|2.0436
01:03:26|2.0452
01:03:27|2.0452
01:03:28|2.0465
01:03:29|2.0472
01:03:30|2.048
01:03:32|2.0489
01:03:33|2.0487
01:03:34|2.0498
01:03:35|2.0494
01:03:36|2.0498
01:03:37|2.0498
01:03:38|2.0502
01:03:38|2.05
01:03:40|2.0505
01:03:41|2.0501
01:03:42|2.0513
01:03:43|2.0506
01:03:43|2.0507
01:03:44|2.0514
01:03:45|2.0507
01:03:47|2.0505
01:03:48|2.0523
01:03:48|2.0517
01:03:50|2.0522
01:03:52|2.0521
01:03:53|2.0504
01:03:53|2.0496
01:03:54|2.0452
01:03:56|2.0454
01:03:57|2.0465
01:03:58|2.0468
01:03:58|2.0472
01:04:00|2.0472
01:04:01|2.0469
01:04:01|2.043
01:04:03|2.0441
01:04:03|2.0449
01:04:05|2.0452
01:04:06|2.0465
01:04:06|2.046
01:04:08|2.0452
01:04:09|2.0457
01:04:09|2.044
01:04:11|2.0456
01:04:11|2.0451
01:04:13|2.0456
01:04:14|2.0467
01:04:14|2.0469
01:04:16|2.0475
01:04:17|2.0477
01:04:18|2.0452
01:04:18|2.0458
01:04:20|2.0459
01:04:21|2.0458
01:04:21|2.0449
01:04:23|2.0449
01:04:24|2.0448
01:04:24|2.0448
01:04:25|2.0449
01:04:26|2.0449
01:04:28|2.0449
01:04:29|2.0452
01:04:30|2.0455
01:04:31|2.0452
01:04:31|2.0452
01:04:33|2.0452
01:04:34|2.0451
01:04:35|2.046
01:04:36|2.0457
01:04:37|2.0457
01:04:38|2.0457
01:04:39|2.0449
01:04:40|2.0449
01:04:41|2.0424
01:04:42|2.0411
01:04:43|2.0388
01:04:44|2.0391
01:04:45|2.0388
01:04:46|2.0388
01:04:47|2.0388
01:04:48|2.0389
01:04:49|2.039
01:04:50|2.039
01:04:51|2.0407
01:04:52|2.0404
01:04:53|2.0403
01:04:54|2.0403
01:04:55|2.0411
01:04:56|2.0411
01:04:58|2.041
01:04:58|2.041
01:05:00|2.0413
01:05:01|2.042
01:05:02|2.042
01:05:03|2.0418
01:05:03|2.0418
01:05:04|2.0418
01:05:06|2.0418
01:05:07|2.0417
01:05:08|2.0417
01:05:09|2.0417
01:05:10|2.0414
01:05:11|2.0407
01:05:12|2.0407
01:05:13|2.0405
01:05:14|2.0408
01:05:15|2.0408
01:05:16|2.0425
01:05:17|2.0437
01:05:18|2.0439
01:05:19|2.0439
01:05:20|2.0439
01:05:21|2.0438
01:05:22|2.0436
01:05:23|2.0433
01:05:24|2.0433
01:05:25|2.0433
01:05:26|2.0433
01:05:27|2.0434
01:05:28|2.0437
01:05:29|2.0439
01:05:30|2.0439
01:05:31|2.0403
01:05:32|2.0407
01:05:33|2.0406
01:05:34|2.041
01:05:35|2.041
01:05:36|2.042
01:05:37|2.0418
01:05:38|2.042
01:05:39|2.0423
01:05:40|2.042
01:05:41|2.0419
01:05:42|2.0417
01:05:43|2.0417
01:05:44|2.0418
01:05:46|2.0434
01:05:46|2.0437
01:05:48|2.0437
01:05:48|2.0454
01:05:49|2.0465
01:05:50|2.0472
01:05:51|2.0463
01:05:52|2.0476
01:05:54|2.0489
01:05:55|2.0491
01:05:56|2.0493
01:05:58|2.05
01:05:59|2.05
01:06:00|2.05
01:06:01|2.0503
01:06:02|2.0501
01:06:03|2.05
01:06:03|2.049
01:06:05|2.0496
01:06:06|2.0492
01:06:07|2.0488
01:06:08|2.0489
01:06:09|2.0476
01:06:10|2.0476
01:06:11|2.0476
01:06:12|2.0477
01:06:12|2.0475
01:06:14|2.0451
01:06:15|2.0454
01:06:16|2.0454
01:06:17|2.0453
01:06:18|2.0455
01:06:19|2.0441
01:06:20|2.0441
01:06:21|2.044
01:06:22|2.0442
01:06:23|2.0442
01:06:24|2.0441
01:06:25|2.044
01:06:26|2.044
01:06:27|2.0439
01:06:28|2.044
01:06:29|2.0446
01:06:30|2.0436
01:06:31|2.0434
01:06:32|2.0435
01:06:33|2.0432
01:06:35|2.0431
01:06:35|2.0428
01:06:37|2.0432
01:06:37|2.0443
01:06:38|2.0453
01:06:39|2.0453
01:06:40|2.0456
01:06:41|2.0458
01:06:42|2.045
01:06:43|2.045
01:06:44|2.0442
01:06:45|2.0441
01:06:47|2.0441
01:06:48|2.0446
01:06:48|2.0442
01:06:49|2.0442
01:06:50|2.0442
01:06:51|2.0441
01:06:52|2.0441
01:06:53|2.0439
01:06:55|2.0435
01:06:55|2.0436
01:06:57|2.0433
01:06:58|2.0431
01:06:58|2.0427
01:07:00|2.0427
01:07:01|2.0412
01:07:02|2.0417
01:07:02|2.0418
01:07:04|2.0428
01:07:05|2.0426
01:07:05|2.0429
01:07:07|2.0435
01:07:08|2.0439
01:07:09|2.0435
01:07:10|2.0426
01:07:12|2.0421
01:07:12|2.0427
01:07:13|2.0427
01:07:15|2.0427
01:07:16|2.0426
01:07:16|2.0424
01:07:17|2.0422
01:07:18|2.0422
01:07:20|2.0422
01:07:20|2.0423
01:07:21|2.0438
01:07:22|2.0437
01:07:23|2.0437
01:07:25|2.0431
01:07:25|2.0438
01:07:27|2.0439
01:07:27|2.0439
01:07:28|2.0439
01:07:30|2.0438
01:07:31|2.0435
01:07:31|2.0435
01:07:33|2.0435
01:07:34|2.0436
01:07:35|2.0436
01:07:35|2.0436
01:07:36|2.0435
01:07:38|2.0435
01:07:39|2.0435
01:07:40|2.0435
01:07:41|2.043
01:07:42|2.0425
01:07:42|2.0422
01:07:44|2.0422
01:07:44|2.0422
01:07:46|2.0422
01:07:47|2.042
01:07:47|2.042
01:07:49|2.042
01:07:49|2.0432
01:07:51|2.0432
01:07:52|2.0432
01:07:53|2.0432
01:07:54|2.0431
01:07:56|2.0431
01:07:57|2.0431
01:07:58|2.0431
01:08:00|2.0448
01:08:00|2.0448
01:08:02|2.0448
01:08:03|2.0448
01:08:03|2.0448
01:08:04|2.0448
01:08:05|2.0448
01:08:07|2.0448
01:08:08|2.0448
01:08:09|2.0448
01:08:10|2.0448
01:08:11|2.0448
01:08:11|2.044
01:08:13|2.044
01:08:13|2.0454
01:08:15|2.0466
01:08:16|2.0497
01:08:17|2.0503
01:08:17|2.0506
01:08:18|2.0511
01:08:20|2.0515
01:08:20|2.0514
01:08:21|2.0514
01:08:23|2.0514
01:08:24|2.0514
01:08:24|2.0516
01:08:26|2.052
01:08:26|2.052
01:08:27|2.0516
01:08:29|2.0525
01:08:30|2.0513
01:08:31|2.0513
01:08:31|2.0503
01:08:33|2.0521
01:08:33|2.0521
01:08:34|2.0523
01:08:35|2.052
01:08:37|2.0517
01:08:38|2.0517
01:08:39|2.0514
01:08:40|2.0514
01:08:41|2.0514
01:08:42|2.051
01:08:43|2.051
01:08:45|2.0497
01:08:45|2.0498
01:08:47|2.0494
01:08:47|2.0478
01:08:48|2.0485
01:08:50|2.0464
01:08:50|2.0463
01:08:51|2.0438
01:08:52|2.0449
01:08:54|2.0449
01:08:54|2.0444
01:08:56|2.0444
01:08:58|2.044
01:08:59|2.0442
01:09:00|2.0442
01:09:01|2.0442
01:09:01|2.0442
01:09:03|2.0439
01:09:04|2.0437
01:09:05|2.0439
01:09:06|2.0435
01:09:07|2.0435
01:09:08|2.0435
01:09:09|2.0437
01:09:10|2.0437
01:09:11|2.0437
01:09:11|2.0437
01:09:13|2.0432
01:09:14|2.0432
01:09:15|2.0437
01:09:17|2.0434
01:09:17|2.0432
01:09:18|2.042
01:09:20|2.0425
01:09:20|2.0414
01:09:21|2.0404
01:09:22|2.0404
01:09:24|2.0405
01:09:24|2.0415
01:09:25|2.0409
01:09:26|2.0409
01:09:27|2.041
01:09:29|2.0409
01:09:30|2.0409
01:09:30|2.0408
01:09:32|2.0404
01:09:33|2.0404
01:09:33|2.0416
01:09:34|2.0415
01:09:35|2.0415
01:09:36|2.0415
01:09:38|2.0427
01:09:39|2.0427
01:09:40|2.0417
01:09:41|2.0417
01:09:42|2.0423
01:09:42|2.0423
01:09:43|2.0437
01:09:44|2.0437
01:09:45|2.0442
01:09:46|2.0445
01:09:47|2.0445
01:09:49|2.0452
01:09:50|2.0452
01:09:50|2.0452
01:09:52|2.0454
01:09:52|2.0454
01:09:54|2.0467
01:09:54|2.0471
01:09:55|2.0471
01:09:57|2.0471
01:09:58|2.048
01:09:59|2.0481
01:10:00|2.0481
01:10:01|2.0486
01:10:02|2.0486
01:10:04|2.0485
01:10:05|2.0485
01:10:06|2.0487
01:10:08|2.0487
01:10:09|2.0488
01:10:10|2.0489
01:10:11|2.0489
01:10:12|2.0484
01:10:13|2.0479
01:10:14|2.0445
01:10:15|2.0438
01:10:16|2.0443
01:10:16|2.0448
01:10:18|2.0448
01:10:19|2.0448
01:10:20|2.0449
01:10:21|2.0464
01:10:22|2.0464
01:10:23|2.0464
01:10:23|2.0464
01:10:26|2.0464
01:10:27|2.045
01:10:27|2.044
01:10:29|2.043
01:10:30|2.0427
01:10:30|2.0422
01:10:31|2.0418
01:10:32|2.0416
01:10:35|2.0418
01:10:36|2.0421
01:10:37|2.042
01:10:38|2.042
01:10:39|2.042
01:10:40|2.042
01:10:41|2.042
01:10:41|2.0419
01:10:43|2.0417
01:10:44|2.0434
01:10:45|2.0436
01:10:46|2.0436
01:10:47|2.0433
01:10:48|2.0433
01:10:49|2.0433
01:10:50|2.0433
01:10:51|2.0433
01:10:52|2.0431
01:10:53|2.0433
01:10:54|2.0431
01:10:55|2.0431
01:10:56|2.0431
01:10:57|2.0435
01:10:58|2.0437
01:10:59|2.0437
01:11:00|2.0444
01:11:01|2.0445
01:11:02|2.0445
01:11:03|2.0443
01:11:04|2.0438
01:11:05|2.0453
01:11:06|2.0453
01:11:07|2.0453
01:11:08|2.0452
01:11:09|2.0452
01:11:11|2.0452
01:11:12|2.0458
01:11:13|2.046
01:11:14|2.0467
01:11:14|2.0468
01:11:16|2.0468
01:11:17|2.0478
01:11:18|2.0478
01:11:19|2.0475
01:11:20|2.0475
01:11:21|2.0476
01:11:22|2.0476
01:11:23|2.0475
01:11:23|2.0475
01:11:24|2.0475
01:11:26|2.0476
01:11:27|2.0476
01:11:28|2.0476
01:11:28|2.0476
01:11:30|2.0476
01:11:30|2.0476
01:11:33|2.0473
01:11:34|2.0473
01:11:35|2.0469
01:11:37|2.0466
01:11:39|2.0467
01:11:39|2.0475
01:11:40|2.0475
01:11:42|2.0475
01:11:43|2.0473
01:11:44|2.0473
01:11:45|2.0473
01:11:46|2.0473
01:11:47|2.0471
01:11:48|2.0471
01:11:49|2.0471
01:11:51|2.0471
01:11:51|2.0474
01:11:53|2.0476
01:11:53|2.0476
01:11:55|2.0476
01:11:55|2.0483
01:11:56|2.0499
01:11:58|2.0514
01:11:59|2.0527
01:12:00|2.0527
01:12:01|2.0534
01:12:02|2.0538
01:12:03|2.0527
01:12:05|2.0544
01:12:06|2.0544
01:12:07|2.0543
01:12:08|2.0547
01:12:09|2.0546
01:12:10|2.055
01:12:10|2.0554
01:12:12|2.0561
01:12:13|2.0554
01:12:14|2.0559
01:12:15|2.0577
01:12:16|2.0577
01:12:17|2.0575
01:12:17|2.0575
01:12:19|2.0572
01:12:20|2.0571
01:12:21|2.0568
01:12:21|2.0586
01:12:23|2.058
01:12:24|2.058
01:12:25|2.0582
01:12:25|2.0606
01:12:27|2.0593
01:12:27|2.0606
01:12:28|2.0605
01:12:29|2.0605
01:12:31|2.0605
01:12:32|2.0605
01:12:33|2.0606
01:12:34|2.0607
01:12:35|2.0588
01:12:36|2.0594
01:12:36|2.0588
01:12:39|2.0603
01:12:39|2.0603
01:12:40|2.0599
01:12:42|2.0599
01:12:42|2.0606
01:12:44|2.0618
01:12:45|2.0616
01:12:45|2.0622
01:12:47|2.0618
01:12:47|2.0617
01:12:48|2.0611
01:12:49|2.0611
01:12:51|2.0608
01:12:52|2.0608
01:12:53|2.059
01:12:54|2.059
01:12:54|2.0586
01:12:56|2.0583
01:12:57|2.0579
01:12:57|2.0587
01:12:58|2.0581
01:13:00|2.0569
01:13:01|2.0564
01:13:01|2.0568
01:13:03|2.0583
01:13:04|2.0592
01:13:06|2.0587
01:13:07|2.0585
01:13:07|2.0602
01:13:08|2.0605
01:13:09|2.0605
01:13:10|2.0597
01:13:12|2.0597
01:13:13|2.0616
01:13:14|2.0618
01:13:14|2.0626
01:13:16|2.0626
01:13:17|2.0636
01:13:17|2.0637
01:13:19|2.0648
01:13:20|2.0659
01:13:21|2.0658
01:13:22|2.0657
01:13:23|2.0658
01:13:23|2.0667
01:13:25|2.0671
01:13:26|2.0675
01:13:26|2.0658
01:13:27|2.0663
01:13:28|2.0661
01:13:30|2.067
01:13:30|2.067
01:13:32|2.068
01:13:32|2.068
01:13:34|2.0686
01:13:36|2.0684
01:13:37|2.0696
01:13:38|2.0697
01:13:38|2.0695
01:13:40|2.0693
01:13:41|2.0702
01:13:42|2.0702
01:13:43|2.0704
01:13:44|2.0714
01:13:44|2.072
01:13:46|2.0717
01:13:47|2.0717
01:13:48|2.0725
01:13:49|2.0736
01:13:50|2.0739
01:13:51|2.0741
01:13:52|2.0741
01:13:53|2.0736
01:13:54|2.0736
01:13:55|2.0737
01:13:56|2.0734
01:13:58|2.0728
01:13:59|2.0709
01:14:00|2.0736
01:14:01|2.0752
01:14:01|2.0752
01:14:02|2.0752
01:14:03|2.0754
01:14:04|2.0778
01:14:05|2.079
01:14:06|2.0808
01:14:08|2.0811
01:14:08|2.0806
01:14:09|2.0806
01:14:10|2.083
01:14:11|2.0846
01:14:12|2.0847
01:14:13|2.0847
01:14:14|2.0854
01:14:15|2.0877
01:14:17|2.0881
01:14:17|2.0873
01:14:19|2.0866
01:14:20|2.0878
01:14:21|2.0909
01:14:21|2.0909
01:14:23|2.0906
01:14:23|2.0908
01:14:25|2.0921
01:14:26|2.092
01:14:26|2.092
01:14:28|2.0919
01:14:29|2.0882
01:14:30|2.0868
01:14:31|2.085
01:14:32|2.0828
01:14:33|2.0885
01:14:35|2.0895
01:14:36|2.0887
01:14:38|2.0865
01:14:39|2.0897
01:14:39|2.0912
01:14:40|2.0924
01:14:42|2.0911
01:14:42|2.0893
01:14:44|2.0884
01:14:44|2.0871
01:14:46|2.0868
01:14:46|2.0862
01:14:48|2.0862
01:14:48|2.0868
01:14:50|2.0873
01:14:51|2.0884
01:14:51|2.0882
01:14:53|2.0885
01:14:54|2.0885
01:14:56|2.0873
01:14:56|2.0867
01:14:58|2.0806
01:14:58|2.0825
01:14:59|2.0799
01:15:00|2.0792
01:15:02|2.0792
01:15:04|2.0794
01:15:05|2.0773
01:15:06|2.0796
01:15:06|2.0783
01:15:08|2.0793
01:15:09|2.0779
01:15:10|2.0784
01:15:11|2.0789
01:15:12|2.0786
01:15:14|2.0746
01:15:15|2.0733
01:15:15|2.0746
01:15:16|2.0735
01:15:18|2.0736
01:15:18|2.0723
01:15:20|2.0748
01:15:20|2.0748
01:15:21|2.0752
01:15:23|2.0756
01:15:23|2.0771
01:15:24|2.0785
01:15:25|2.0772
01:15:27|2.0732
01:15:28|2.0728
01:15:29|2.0724
01:15:30|2.0725
01:15:31|2.0733
01:15:32|2.0715
01:15:33|2.0755
01:15:34|2.0758
01:15:35|2.0765
01:15:36|2.0772
01:15:37|2.0772
01:15:38|2.0772
01:15:39|2.0758
01:15:39|2.0758
01:15:41|2.0752
01:15:41|2.0743
01:15:43|2.0735
01:15:43|2.0735
01:15:44|2.073
01:15:46|2.072
01:15:47|2.072
01:15:47|2.072
01:15:49|2.0722
01:15:50|2.0723
01:15:51|2.0704
01:15:51|2.0678
01:15:53|2.0704
01:15:53|2.0709
01:15:55|2.0689
01:15:56|2.0705
01:15:56|2.0713
01:15:58|2.0701
01:15:58|2.0711
01:16:00|2.07
01:16:01|2.0698
01:16:02|2.0696
01:16:03|2.0701
01:16:04|2.0703
01:16:05|2.0699
01:16:06|2.0702
01:16:07|2.0709
01:16:08|2.0718
01:16:09|2.0723
01:16:10|2.0712
01:16:11|2.071
01:16:12|2.0673
01:16:13|2.0675
01:16:14|2.07
01:16:15|2.0702
01:16:16|2.0702
01:16:17|2.0682
01:16:18|2.0681
01:16:19|2.0652
01:16:20|2.0662
01:16:21|2.0659
01:16:22|2.0636
01:16:23|2.0636
01:16:24|2.0655
01:16:25|2.065
01:16:26|2.0652
01:16:27|2.0623
01:16:28|2.0623
01:16:29|2.064
01:16:30|2.0642
01:16:31|2.0643
01:16:32|2.0643
01:16:33|2.0644
01:16:34|2.0644
01:16:35|2.061
01:16:36|2.0592
01:16:37|2.0575
01:16:38|2.0573
01:16:39|2.0604
01:16:40|2.061
01:16:41|2.061
01:16:42|2.0597
01:16:43|2.0613
01:16:44|2.0602
01:16:45|2.0597
01:16:46|2.0595
01:16:47|2.0595
01:16:48|2.0624
01:16:49|2.0596
01:16:50|2.0593
01:16:51|2.0617
01:16:52|2.0603
01:16:54|2.0603
01:16:54|2.0628
01:16:56|2.0608
01:16:56|2.0608
01:16:58|2.0626
01:16:59|2.0623
01:17:01|2.0632
01:17:01|2.0636
01:17:03|2.0636
01:17:03|2.0636
01:17:04|2.0642
01:17:05|2.0636
01:17:07|2.0635
01:17:07|2.0631
01:17:09|2.0631
01:17:10|2.0631
01:17:11|2.0631
01:17:12|2.0631
01:17:13|2.0631
01:17:13|2.0609
01:17:15|2.0619
01:17:15|2.0618
01:17:16|2.063
01:17:17|2.0612
01:17:19|2.0612
01:17:19|2.0612
01:17:21|2.0613
01:17:22|2.0613
01:17:22|2.0622
01:17:24|2.0623
01:17:25|2.0625
01:17:26|2.0633
01:17:26|2.0645
01:17:27|2.0658
01:17:28|2.0658
01:17:29|2.0646
01:17:30|2.062
01:17:31|2.0641
01:17:32|2.0641
01:17:33|2.0641
01:17:34|2.0657
01:17:35|2.0689
01:17:36|2.0683
01:17:37|2.0694
01:17:38|2.0689
01:17:39|2.07
01:17:40|2.0709
01:17:41|2.0711
01:17:42|2.072
01:17:43|2.0731
01:17:45|2.0725
01:17:45|2.0756
01:17:46|2.0736
01:17:48|2.0736
01:17:48|2.0726
01:17:50|2.0771
01:17:51|2.0769
01:17:51|2.0773
01:17:53|2.0771
01:17:53|2.0789
01:17:55|2.0816
01:17:57|2.0829
01:17:57|2.0816
01:17:59|2.0851
01:18:00|2.0832
01:18:00|2.0842
01:18:01|2.0818
01:18:03|2.0833
01:18:03|2.0842
01:18:04|2.0852
01:18:06|2.0882
01:18:07|2.0877
01:18:07|2.0869
01:18:09|2.0899
01:18:10|2.091
01:18:11|2.0892
01:18:11|2.093
01:18:13|2.0936
01:18:14|2.0928
01:18:15|2.0938
01:18:16|2.094
01:18:17|2.0914
01:18:18|2.0909
01:18:19|2.0917
01:18:20|2.0928
01:18:21|2.093
01:18:22|2.0969
01:18:24|2.0981
01:18:25|2.0989
01:18:26|2.0969
01:18:26|2.0967
01:18:27|2.0945
01:18:29|2.0968
01:18:30|2.0964
01:18:30|2.0976
01:18:31|2.0944
01:18:32|2.0918
01:18:34|2.089
01:18:35|2.0879
01:18:35|2.0897
01:18:36|2.0907
01:18:37|2.0903
01:18:39|2.0897
01:18:40|2.0896
01:18:41|2.0901
01:18:42|2.0876
01:18:42|2.0871
01:18:44|2.088
01:18:45|2.087
01:18:45|2.0869
01:18:47|2.0867
01:18:48|2.0858
01:18:48|2.084
01:18:49|2.0821
01:18:50|2.0863
01:18:51|2.0858
01:18:53|2.0877
01:18:54|2.0885
01:18:55|2.0901
01:18:56|2.0947
01:18:58|2.0996
01:18:59|2.0965
01:18:59|2.0968
01:19:00|2.0966
01:19:01|2.0937
01:19:03|2.0938
01:19:04|2.0904
01:19:05|2.0889
01:19:05|2.0902
01:19:06|2.0904
01:19:07|2.0894
01:19:08|2.0901
01:19:09|2.0902
01:19:10|2.0936
01:19:11|2.095
01:19:13|2.0959
01:19:13|2.0948
01:19:15|2.0936
01:19:15|2.0939
01:19:16|2.0921
01:19:17|2.0922
01:19:18|2.0916
01:19:20|2.0949
01:19:21|2.0944
01:19:21|2.0938
01:19:22|2.0926
01:19:23|2.0928
01:19:24|2.0933
01:19:25|2.094
01:19:26|2.0932
01:19:28|2.0895
01:19:29|2.0944
01:19:29|2.0934
01:19:30|2.0924
01:19:31|2.0905
01:19:32|2.0891
01:19:33|2.0863
01:19:34|2.0859
01:19:35|2.0862
01:19:37|2.0859
01:19:38|2.085
01:19:38|2.0848
01:19:39|2.0845
01:19:41|2.0853
01:19:42|2.0864
01:19:42|2.0879
01:19:43|2.0869
01:19:45|2.0878
01:19:46|2.087
01:19:46|2.0862
01:19:47|2.0862
01:19:48|2.0867
01:19:50|2.0874
01:19:50|2.0888
01:19:52|2.0881
01:19:54|2.088
01:19:54|2.0869
01:19:55|2.0859
01:19:57|2.0854
01:19:57|2.0842
01:19:58|2.0836
01:20:00|2.0839
01:20:00|2.081
01:20:02|2.0787
01:20:03|2.0803
01:20:04|2.0783
01:20:05|2.078
01:20:06|2.0773
01:20:07|2.0759
01:20:08|2.0751
01:20:09|2.0797
01:20:10|2.0773
01:20:11|2.0778
01:20:12|2.0753
01:20:13|2.0759
01:20:14|2.075
01:20:15|2.0749
01:20:16|2.0758
01:20:17|2.0764
01:20:18|2.0777
01:20:19|2.0796
01:20:20|2.0784
01:20:21|2.0784
01:20:22|2.0775
01:20:23|2.0747
01:20:24|2.0747
01:20:25|2.0747
01:20:26|2.0746
01:20:27|2.0744
01:20:28|2.0767
01:20:29|2.0784
01:20:30|2.0802
01:20:31|2.0806
01:20:32|2.0797
01:20:33|2.0796
01:20:34|2.0794
01:20:35|2.0791
01:20:36|2.0777
01:20:37|2.0777
01:20:38|2.0779
01:20:39|2.0768
01:20:40|2.0779
01:20:41|2.0759
01:20:42|2.0743
01:20:43|2.075
01:20:44|2.075
01:20:45|2.0738
01:20:46|2.0733
01:20:47|2.0733
01:20:48|2.0735
01:20:50|2.0732
01:20:51|2.073
01:20:52|2.0725
01:20:53|2.07
01:20:53|2.0724
01:20:55|2.0724
01:20:55|2.0689
01:20:56|2.0694
01:20:57|2.0694
01:20:58|2.0686
01:21:00|2.0676
01:21:01|2.0684
01:21:02|2.0682
01:21:03|2.0679
01:21:03|2.0681
01:21:04|2.0681
01:21:05|2.0681
01:21:06|2.0683
01:21:08|2.0683
01:21:08|2.0676
01:21:10|2.0656
01:21:10|2.0656
01:21:12|2.0627
01:21:12|2.0641
01:21:13|2.0642
01:21:14|2.0648
01:21:16|2.0648
01:21:17|2.0648
01:21:18|2.0648
01:21:19|2.0656
01:21:20|2.0629
01:21:21|2.0629
01:21:22|2.0629
01:21:23|2.0629
01:21:24|2.0656
01:21:25|2.0635
01:21:26|2.0655
01:21:27|2.0659
01:21:28|2.0659
01:21:29|2.0661
01:21:30|2.0675
01:21:31|2.0671
01:21:32|2.0664
01:21:33|2.065
01:21:34|2.0639
01:21:35|2.0638
01:21:36|2.0634
01:21:37|2.0645
01:21:38|2.0657
01:21:39|2.0656
01:21:41|2.0664
01:21:42|2.0665
01:21:42|2.0669
01:21:43|2.0664
01:21:44|2.067
01:21:45|2.0687
01:21:46|2.069
01:21:47|2.069
01:21:48|2.0687
01:21:50|2.0688
01:21:52|2.0726
01:21:52|2.0733
01:21:54|2.0743
01:21:55|2.0743
01:21:56|2.0776
01:21:57|2.0749
01:21:58|2.0749
01:21:59|2.0743
01:22:00|2.0759
01:22:01|2.0779
01:22:02|2.0755
01:22:03|2.0738
01:22:04|2.0739
01:22:05|2.0737
01:22:06|2.0736
01:22:07|2.0725
01:22:08|2.0734
01:22:09|2.078
01:22:10|2.0777
01:22:11|2.0787
01:22:12|2.0812
01:22:13|2.0809
01:22:14|2.0823
01:22:15|2.0814
01:22:16|2.0815
01:22:17|2.0821
01:22:18|2.0837
01:22:19|2.0833
01:22:20|2.0841
01:22:21|2.0841
01:22:22|2.0859
01:22:24|2.0851
01:22:25|2.0851
01:22:25|2.0858
01:22:26|2.0845
01:22:27|2.0865
01:22:28|2.0853
01:22:29|2.0854
01:22:30|2.0859
01:22:32|2.087
01:22:32|2.0867
01:22:34|2.087
01:22:34|2.0874
01:22:35|2.087
01:22:37|2.0877
01:22:37|2.0895
01:22:38|2.0894
01:22:39|2.0894
01:22:41|2.0861
01:22:41|2.0886
01:22:43|2.0891
01:22:43|2.0862
01:22:44|2.0861
01:22:45|2.0871
01:22:46|2.0904
01:22:48|2.0904
01:22:48|2.0876
01:22:49|2.0891
01:22:50|2.0891
01:22:52|2.0881
01:22:53|2.0883
01:22:55|2.0878
01:22:56|2.0865
01:22:57|2.0867
01:22:58|2.089
01:22:58|2.0906
01:23:00|2.0906
01:23:02|2.0879
01:23:02|2.0887
01:23:03|2.0879
01:23:04|2.0879
01:23:06|2.084
01:23:06|2.0848
01:23:08|2.082
01:23:08|2.082
01:23:09|2.0824
01:23:11|2.0856
01:23:11|2.0856
01:23:13|2.0861
01:23:13|2.0861
01:23:15|2.0852
01:23:15|2.086
01:23:16|2.0867
01:23:18|2.0867
01:23:18|2.0872
01:23:19|2.0847
01:23:20|2.0847
01:23:21|2.0859
01:23:23|2.0856
01:23:24|2.0844
01:23:24|2.0834
01:23:25|2.0844
01:23:27|2.0853
01:23:27|2.086
01:23:28|2.086
01:23:29|2.0778
01:23:30|2.0775
01:23:31|2.079
01:23:32|2.0784
01:23:33|2.0808
01:23:35|2.0808
01:23:36|2.079
01:23:37|2.079
01:23:37|2.0788
01:23:38|2.0799
01:23:40|2.0799
01:23:40|2.0804
01:23:42|2.0799
01:23:42|2.0799
01:23:43|2.0795
01:23:44|2.0795
01:23:45|2.0788
01:23:46|2.0788
01:23:47|2.0788
01:23:49|2.0788
01:23:49|2.0749
01:23:50|2.0749
01:23:52|2.0751
01:23:53|2.0774
01:23:54|2.0757
01:23:56|2.0757
01:23:56|2.0767
01:23:57|2.0767
01:23:59|2.0736
01:23:59|2.0736
01:24:00|2.0736
01:24:02|2.0733
01:24:03|2.0733
01:24:04|2.0718
01:24:05|2.0715
01:24:06|2.0703
01:24:06|2.0703
01:24:07|2.0689
01:24:09|2.0689
01:24:09|2.0666
01:24:11|2.0684
01:24:12|2.0665
01:24:13|2.0695
01:24:14|2.0695
01:24:15|2.0695
01:24:16|2.0678
01:24:17|2.0678
01:24:18|2.0678
01:24:20|2.069
01:24:21|2.068
01:24:21|2.0679
01:24:22|2.0679
01:24:23|2.0679
01:24:24|2.073
01:24:25|2.073
01:24:26|2.0706
01:24:27|2.0705
01:24:28|2.0705
01:24:29|2.0705
01:24:30|2.0721
01:24:31|2.0726
01:24:32|2.0726
01:24:34|2.0718
01:24:34|2.0716
01:24:36|2.0708
01:24:36|2.0696
01:24:37|2.0696
01:24:38|2.0675
01:24:39|2.0673
01:24:40|2.067
01:24:41|2.066
01:24:42|2.066
01:24:43|2.0648
01:24:44|2.0656
01:24:45|2.0664
01:24:46|2.0673
01:24:47|2.0658
01:24:48|2.0658
01:24:49|2.0658
01:24:50|2.0658
01:24:51|2.0653
01:24:53|2.0653
01:24:55|2.0653
01:24:56|2.0658
01:24:57|2.0658
01:24:58|2.0668
01:24:59|2.0668
01:25:00|2.0672
01:25:00|2.0672
01:25:01|2.0664
01:25:03|2.0665
01:25:03|2.0665
01:25:05|2.0665
01:25:05|2.0683
01:25:06|2.0671
01:25:08|2.0668
01:25:08|2.0668
01:25:10|2.0675
01:25:11|2.0675
01:25:11|2.0662
01:25:12|2.0676
01:25:14|2.0676
01:25:14|2.0683
01:25:16|2.0683
01:25:16|2.0683
01:25:17|2.0679
01:25:19|2.0689
01:25:19|2.0683
01:25:20|2.0683
01:25:21|2.0666
01:25:22|2.0666
01:25:24|2.0666
01:25:24|2.0666
01:25:25|2.0675
01:25:26|2.0675
01:25:27|2.0683
01:25:28|2.0683
01:25:29|2.069
01:25:30|2.0705
01:25:32|2.0705
01:25:32|2.0707
01:25:33|2.0732
01:25:34|2.0742
01:25:35|2.0742
01:25:36|2.0739
01:25:37|2.0739
01:25:38|2.0733
01:25:39|2.0745
01:25:40|2.0745
01:25:41|2.074
01:25:42|2.0726
01:25:43|2.0711
01:25:44|2.0741
01:25:45|2.0741
01:25:47|2.0765
01:25:47|2.0777
01:25:48|2.078
01:25:49|2.0778
01:25:50|2.0812
01:25:51|2.0813
01:25:53|2.0781
01:25:54|2.0766
01:25:55|2.0766
01:25:56|2.0768
01:25:57|2.0768
01:25:58|2.0747
01:25:59|2.0767
01:26:00|2.0776
01:26:01|2.0735
01:26:02|2.0729
01:26:03|2.0735
01:26:04|2.0743
01:26:05|2.0742
01:26:07|2.0732
01:26:07|2.0736
01:26:08|2.0728
01:26:10|2.0723
01:26:10|2.0739
01:26:11|2.077
01:26:12|2.0766
01:26:14|2.0766
01:26:14|2.0746
01:26:15|2.0767
01:26:17|2.0746
01:26:17|2.0746
01:26:18|2.0746
01:26:19|2.0731
01:26:21|2.0715
01:26:21|2.0715
01:26:23|2.0715
01:26:24|2.0715
01:26:24|2.0715
01:26:25|2.0715
01:26:27|2.0715
01:26:27|2.0738
01:26:28|2.0726
01:26:30|2.0714
01:26:30|2.0714
01:26:32|2.0714
01:26:33|2.0714
01:26:34|2.0714
01:26:34|2.0683
01:26:35|2.0647
01:26:36|2.0647
01:26:37|2.0634
01:26:38|2.0651
01:26:39|2.0651
01:26:41|2.0651
01:26:42|2.0646
01:26:43|2.0653
01:26:44|2.0648
01:26:45|2.0642
01:26:46|2.0642
01:26:47|2.0636
01:26:48|2.0612
01:26:49|2.0611
01:26:50|2.0573
01:26:51|2.058
01:26:52|2.0575
01:26:53|2.0566
01:26:54|2.0565
01:26:56|2.0555
01:26:57|2.0623
01:26:58|2.0591
01:27:00|2.0586
01:27:01|2.0603
01:27:01|2.0588
01:27:02|2.059
01:27:03|2.0574
01:27:04|2.0588
01:27:05|2.0584
01:27:06|2.06
01:27:08|2.0611
01:27:09|2.0611
01:27:09|2.0592
01:27:11|2.0562
01:27:11|2.0528
01:27:13|2.0548
01:27:14|2.0525
01:27:15|2.0517
01:27:16|2.0517
01:27:16|2.048
01:27:18|2.046
01:27:19|2.0493
01:27:20|2.0493
01:27:20|2.0493
01:27:22|2.0514
01:27:23|2.0536
01:27:24|2.0518
01:27:25|2.0523
01:27:26|2.0537
01:27:27|2.0549
01:27:28|2.0549
01:27:29|2.0582
01:27:30|2.0582
01:27:31|2.06
01:27:32|2.0581
01:27:33|2.0598
01:27:34|2.0599
01:27:35|2.0594
01:27:35|2.0594
01:27:36|2.0578
01:27:38|2.0578
01:27:39|2.0578
01:27:39|2.0581
01:27:41|2.0571
01:27:42|2.0588
01:27:43|2.0588
01:27:44|2.0588
01:27:45|2.0588
01:27:46|2.0593
01:27:47|2.0596
01:27:48|2.0596
01:27:49|2.0578
01:27:49|2.0578
01:27:51|2.0582
01:27:52|2.0582
01:27:53|2.0595
01:27:54|2.0595
01:27:55|2.0602
01:27:56|2.0609
01:27:58|2.0614
01:27:59|2.0605
01:28:00|2.0581
01:28:01|2.0582
01:28:02|2.0576
01:28:03|2.0547
01:28:04|2.0545
01:28:05|2.0539
01:28:06|2.0565
01:28:07|2.0565
01:28:08|2.0578
01:28:09|2.0588
01:28:10|2.0573
01:28:11|2.0579
01:28:12|2.0579
01:28:13|2.0579
01:28:14|2.0573
01:28:15|2.0573
01:28:16|2.0562
01:28:17|2.0562
01:28:18|2.0543
01:28:19|2.0543
01:28:20|2.0543
01:28:21|2.053
01:28:22|2.0515
01:28:23|2.0525
01:28:24|2.0525
01:28:25|2.0519
01:28:26|2.051
01:28:28|2.0502
01:28:28|2.0502
01:28:29|2.0502
01:28:30|2.0502
01:28:31|2.0499
01:28:33|2.0502
01:28:33|2.0511
01:28:34|2.0511
01:28:35|2.0511
01:28:36|2.0493
01:28:38|2.0494
01:28:38|2.0492
01:28:40|2.0499
01:28:40|2.05
01:28:41|2.05
01:28:42|2.0527
01:28:43|2.0527
01:28:45|2.0512
01:28:45|2.0512
01:28:47|2.0513
01:28:48|2.0493
01:28:49|2.0493
01:28:50|2.0508
01:28:51|2.0499
01:28:52|2.0499
01:28:53|2.0499
01:28:55|2.0467
01:28:56|2.0468
01:28:57|2.0485
01:28:58|2.0492
01:28:59|2.0492
01:29:00|2.0492
01:29:01|2.0492
01:29:02|2.0492
01:29:03|2.0497
01:29:04|2.0507
01:29:05|2.0515
01:29:06|2.0515
01:29:07|2.0537
01:29:08|2.0528
01:29:09|2.0528
01:29:10|2.0528
01:29:11|2.0528
01:29:11|2.0541
01:29:13|2.0572
01:29:14|2.0572
01:29:15|2.0572
01:29:16|2.0542
01:29:17|2.0542
01:29:18|2.0535
01:29:19|2.0535
01:29:20|2.0535
01:29:21|2.0546
01:29:22|2.0546
01:29:23|2.0547
01:29:24|2.0547
01:29:25|2.0547
01:29:26|2.0547
01:29:28|2.0547
01:29:29|2.055
01:29:30|2.0552
01:29:31|2.0552
01:29:31|2.0552
01:29:33|2.0552
01:29:33|2.0547
01:29:34|2.0536
01:29:36|2.0536
01:29:36|2.0528
01:29:37|2.0528
01:29:39|2.0497
01:29:40|2.0489
01:29:40|2.0496
01:29:41|2.0512
01:29:43|2.0515
01:29:44|2.0544
01:29:45|2.0542
01:29:46|2.0546
01:29:47|2.0546
01:29:47|2.0546
01:29:49|2.0545
01:29:50|2.0554
01:29:52|2.0546
01:29:52|2.0546
01:29:53|2.0546
01:29:55|2.0546
01:29:56|2.0546
01:29:57|2.0576
01:29:58|2.0576
01:29:59|2.0555
01:29:59|2.0576
01:30:01|2.0583
01:30:02|2.0592
01:30:03|2.0607
01:30:05|2.0581
01:30:05|2.0616
01:30:06|2.0637
01:30:08|2.0625
01:30:09|2.0651
01:30:09|2.0651
01:30:10|2.0642
01:30:11|2.0642
01:30:12|2.0681
01:30:13|2.0645
01:30:14|2.0626
01:30:16|2.0619
01:30:17|2.0609
01:30:17|2.0609
01:30:18|2.0609
01:30:20|2.0644
01:30:21|2.0661
01:30:21|2.0653
01:30:22|2.0643
01:30:23|2.0643
01:30:24|2.0643
01:30:26|2.0642
01:30:26|2.0642
01:30:28|2.0642
01:30:29|2.0646
01:30:30|2.0663
01:30:31|2.0663
01:30:32|2.063
01:30:33|2.0636
01:30:34|2.0636
01:30:35|2.0603
01:30:36|2.0603
01:30:37|2.0603
01:30:38|2.0626
01:30:39|2.0626
01:30:40|2.0623
01:30:41|2.0623
01:30:42|2.0624
01:30:43|2.0629
01:30:44|2.0629
01:30:45|2.0629
01:30:46|2.0629
01:30:47|2.0629
01:30:48|2.0613
01:30:49|2.0619
01:30:50|2.0619
01:30:52|2.0608
01:30:52|2.0608
01:30:53|2.0616
01:30:54|2.0616
01:30:55|2.0613
01:30:57|2.0617
01:30:57|2.0617
01:30:58|2.0608
01:31:00|2.059
01:31:01|2.059
01:31:02|2.059
01:31:04|2.0574
01:31:05|2.0595
01:31:05|2.0595
01:31:07|2.0598
01:31:08|2.0604
01:31:08|2.0587
01:31:10|2.0587
01:31:10|2.0587
01:31:12|2.0587
01:31:13|2.0587
01:31:14|2.0587
01:31:15|2.0584
01:31:16|2.0584
01:31:17|2.0584
01:31:18|2.0584
01:31:19|2.0594
01:31:20|2.0581
01:31:21|2.0581
01:31:22|2.0581
01:31:22|2.0581
01:31:24|2.0563
01:31:25|2.0563
01:31:26|2.0563
01:31:27|2.0581
01:31:28|2.0582
01:31:29|2.0581
01:31:30|2.0579
01:31:30|2.0579
01:31:31|2.058
01:31:33|2.0579
01:31:34|2.0571
01:31:35|2.0574
01:31:35|2.0576
01:31:36|2.0582
01:31:38|2.0565
01:31:39|2.0576
01:31:40|2.0576
01:31:41|2.0565
01:31:41|2.0558
01:31:43|2.0554
01:31:44|2.0553
01:31:44|2.055
01:31:45|2.055
01:31:47|2.0553
01:31:48|2.0543
01:31:49|2.0543
01:31:49|2.0543
01:31:50|2.0543
01:31:52|2.0543
01:31:52|2.056
01:31:53|2.056
01:31:55|2.057
01:31:55|2.0562
01:31:57|2.0562
01:31:58|2.0562
01:31:59|2.0576
01:32:00|2.0576
01:32:01|2.0576
01:32:02|2.0576
01:32:04|2.0568
01:32:05|2.0576
01:32:06|2.0589
01:32:07|2.0592
01:32:08|2.0592
01:32:09|2.0592
01:32:10|2.0592
01:32:11|2.0592
01:32:12|2.0596
01:32:13|2.0588
01:32:14|2.0577
01:32:15|2.0577
01:32:16|2.0585
01:32:17|2.0589
01:32:18|2.0607
01:32:19|2.0607
01:32:20|2.0625
01:32:21|2.0625
01:32:22|2.0635
01:32:23|2.0635
01:32:24|2.0635
01:32:26|2.0635
01:32:27|2.0628
01:32:27|2.0635
01:32:28|2.0631
01:32:29|2.0631
01:32:30|2.0634
01:32:32|2.0634
01:32:32|2.0634
01:32:33|2.0634
01:32:34|2.0623
01:32:36|2.0623
01:32:36|2.0623
01:32:37|2.0643
01:32:38|2.063
01:32:39|2.063
01:32:40|2.0636
01:32:41|2.0636
01:32:42|2.0635
01:32:43|2.0636
01:32:44|2.0621
01:32:45|2.0627
01:32:46|2.0631
01:32:48|2.0631
01:32:48|2.0642
01:32:50|2.0653
01:32:50|2.0671
01:32:51|2.0671
01:32:52|2.0671
01:32:53|2.0679
01:32:54|2.0684
01:32:56|2.0689
01:32:56|2.0689
01:32:57|2.0689
01:32:58|2.0685
01:33:00|2.0692
01:33:01|2.0729
01:33:02|2.0743
01:33:04|2.075
01:33:05|2.0754
01:33:05|2.0754
01:33:07|2.0744
01:33:08|2.0755
01:33:09|2.0755
01:33:10|2.0766
01:33:10|2.0769
01:33:12|2.0769
01:33:12|2.0768
01:33:14|2.0775
01:33:15|2.0758
01:33:16|2.0758
01:33:17|2.0744
01:33:18|2.0751
01:33:19|2.0735
01:33:20|2.0718
01:33:21|2.073
01:33:22|2.0745
01:33:23|2.0756
01:33:24|2.0777
01:33:25|2.0758
01:33:26|2.0762
01:33:27|2.078
01:33:28|2.0776
01:33:29|2.0799
01:33:30|2.0775
01:33:31|2.0765
01:33:32|2.0766
01:33:33|2.0755
01:33:34|2.0755
01:33:35|2.0755
01:33:36|2.0761
01:33:37|2.0763
01:33:38|2.0784
01:33:39|2.0761
01:33:40|2.0783
01:33:41|2.0783
01:33:42|2.0764
01:33:43|2.0774
01:33:44|2.0766
01:33:45|2.074
01:33:46|2.0763
01:33:47|2.0763
01:33:48|2.0779
01:33:49|2.0783
01:33:50|2.0772
01:33:51|2.0772
01:33:52|2.0783
01:33:53|2.0784
01:33:54|2.0788
01:33:55|2.0787
01:33:56|2.0787
01:33:57|2.0787
01:33:58|2.0804
01:33:59|2.0804
01:34:00|2.0826
01:34:01|2.0817
01:34:02|2.0814
01:34:03|2.0814
01:34:04|2.0814
01:34:05|2.0842
01:34:06|2.0866
01:34:07|2.0856
01:34:08|2.0841
01:34:09|2.0826
01:34:10|2.0827
01:34:11|2.0827
01:34:12|2.0835
01:34:13|2.0835
01:34:14|2.0836
01:34:16|2.0838
01:34:17|2.0848
01:34:18|2.0832
01:34:18|2.0833
01:34:19|2.0833
01:34:20|2.0804
01:34:21|2.0804
01:34:22|2.0818
01:34:24|2.0815
01:34:24|2.0815
01:34:25|2.0815
01:34:26|2.0807
01:34:27|2.0808
01:34:28|2.0822
01:34:29|2.0832
01:34:30|2.0826
01:34:31|2.0834
01:34:32|2.0827
01:34:34|2.0827
01:34:34|2.0834
01:34:35|2.0834
01:34:36|2.0855
01:34:37|2.0841
01:34:38|2.0848
01:34:39|2.0868
01:34:41|2.0847
01:34:42|2.0874
01:34:42|2.0864
01:34:43|2.086
01:34:44|2.086
01:34:45|2.0846
01:34:46|2.0861
01:34:47|2.0861
01:34:49|2.0862
01:34:49|2.0863
01:34:50|2.0865
01:34:51|2.0862
01:34:52|2.0854
01:34:53|2.0873
01:34:54|2.0881
01:34:55|2.088
01:34:57|2.0887
01:34:57|2.0882
01:34:58|2.0875
01:34:59|2.0876
01:35:00|2.0885
01:35:02|2.0884
01:35:02|2.0864
01:35:03|2.0832
01:35:05|2.0826
01:35:06|2.0837
01:35:06|2.0826
01:35:08|2.0835
01:35:08|2.0812
01:35:10|2.0811
01:35:11|2.0813
01:35:11|2.0818
01:35:12|2.0818
01:35:14|2.0835
01:35:15|2.0825
01:35:16|2.0819
01:35:17|2.0823
01:35:17|2.0857
01:35:19|2.0841
01:35:19|2.0857
01:35:21|2.0846
01:35:22|2.0846
01:35:23|2.0841
01:35:23|2.0841
01:35:24|2.0841
01:35:25|2.0852
01:35:26|2.0841
01:35:27|2.0841
01:35:28|2.0823
01:35:30|2.0807
01:35:30|2.0806
01:35:32|2.082
01:35:32|2.0825
01:35:33|2.0822
01:35:35|2.0847
01:35:36|2.0842
01:35:36|2.0865
01:35:37|2.0858
01:35:39|2.0853
01:35:39|2.0852
01:35:40|2.085
01:35:41|2.0839
01:35:42|2.0838
01:35:43|2.0855
01:35:45|2.0843
01:35:45|2.0843
01:35:46|2.0843
01:35:47|2.0843
01:35:49|2.0837
01:35:50|2.0837
01:35:51|2.0818
01:35:52|2.0811
01:35:53|2.081
01:35:54|2.0821
01:35:55|2.0801
01:35:55|2.0784
01:35:56|2.0774
01:35:57|2.0789
01:35:59|2.0787
01:35:59|2.0781
01:36:01|2.0771
01:36:01|2.0774
01:36:02|2.0779
01:36:05|2.0777
01:36:05|2.0777
01:36:07|2.0776
01:36:08|2.0802
01:36:09|2.0779
01:36:10|2.0779
01:36:11|2.0782
01:36:11|2.0765
01:36:13|2.0775
01:36:14|2.0769
01:36:15|2.0752
01:36:16|2.0775
01:36:17|2.0765
01:36:18|2.077
01:36:19|2.0764
01:36:19|2.0767
01:36:21|2.0767
01:36:22|2.0774
01:36:23|2.0764
01:36:24|2.0754
01:36:25|2.0755
01:36:25|2.0756
01:36:27|2.0756
01:36:28|2.0756
01:36:28|2.0756
01:36:29|2.0756
01:36:31|2.0757
01:36:32|2.075
01:36:33|2.075
01:36:34|2.0723
01:36:35|2.0729
01:36:35|2.0722
01:36:37|2.0732
01:36:37|2.0733
01:36:39|2.0728
01:36:40|2.0739
01:36:41|2.072
01:36:42|2.072
01:36:43|2.0732
01:36:44|2.0716
01:36:45|2.0716
01:36:46|2.0704
01:36:47|2.07
01:36:48|2.07
01:36:49|2.0699
01:36:50|2.0692
01:36:51|2.0699
01:36:52|2.0683
01:36:53|2.0693
01:36:54|2.0693
01:36:55|2.0693
01:36:56|2.0686
01:36:57|2.0686
01:36:58|2.0693
01:36:59|2.0678
01:37:00|2.0675
01:37:01|2.0686
01:37:02|2.0688
01:37:03|2.0699
01:37:04|2.0705
01:37:06|2.0722
01:37:06|2.0722
01:37:08|2.072
01:37:08|2.0726
01:37:10|2.0752
01:37:11|2.0734
01:37:12|2.0734
01:37:12|2.0712
01:37:13|2.0707
01:37:15|2.0707
01:37:16|2.0707
01:37:16|2.0707
01:37:17|2.0707
01:37:18|2.0707
01:37:19|2.0696
01:37:21|2.0696
01:37:22|2.0715
01:37:23|2.0715
01:37:24|2.0715
01:37:25|2.0715
01:37:26|2.0715
01:37:27|2.0714
01:37:28|2.0714
01:37:29|2.0714
01:37:30|2.0714
01:37:31|2.0723
01:37:32|2.0734
01:37:33|2.0746
01:37:34|2.0746
01:37:35|2.0758
01:37:36|2.0762
01:37:37|2.0748
01:37:38|2.0745
01:37:39|2.0745
01:37:40|2.0745
01:37:41|2.0745
01:37:42|2.0762
01:37:43|2.0765
01:37:44|2.0765
01:37:45|2.0765
01:37:46|2.0763
01:37:47|2.0763
01:37:48|2.0763
01:37:49|2.0765
01:37:50|2.0765
01:37:51|2.0761
01:37:53|2.0761
01:37:54|2.0761
01:37:54|2.0761
01:37:55|2.0761
01:37:56|2.0775
01:37:58|2.0761
01:37:58|2.0761
01:37:59|2.0761
01:38:01|2.0774
01:38:01|2.0774
01:38:02|2.0769
01:38:03|2.0769
01:38:05|2.0769
01:38:05|2.0755
01:38:07|2.0755
01:38:08|2.0757
01:38:09|2.0748
01:38:10|2.0757
01:38:11|2.0751
01:38:12|2.0751
01:38:13|2.0758
01:38:14|2.0758
01:38:15|2.0758
01:38:16|2.0758
01:38:17|2.075
01:38:18|2.075
01:38:19|2.075
01:38:20|2.0748
01:38:21|2.0748
01:38:22|2.0748
01:38:23|2.0725
01:38:24|2.0725
01:38:25|2.0725
01:38:26|2.0732
01:38:27|2.0736
01:38:28|2.0743
01:38:29|2.0743
01:38:30|2.0743
01:38:31|2.0749
01:38:32|2.0745
01:38:33|2.0745
01:38:34|2.0745
01:38:35|2.0745
01:38:36|2.0745
01:38:37|2.0745
01:38:38|2.0722
01:38:39|2.0722
01:38:40|2.0722
01:38:41|2.0722
01:38:43|2.0701
01:38:43|2.0692
01:38:44|2.0691
01:38:45|2.0691
01:38:46|2.0691
01:38:47|2.0691
01:38:49|2.0691
01:38:49|2.0691
01:38:50|2.0685
01:38:52|2.065
01:38:53|2.0692
01:38:54|2.0692
01:38:55|2.0692
01:38:56|2.0666
01:38:57|2.0658
01:38:57|2.0662
01:38:59|2.0656
01:38:59|2.0655
01:39:01|2.0654
01:39:02|2.0659
01:39:03|2.0663
01:39:04|2.0663
01:39:05|2.0663
01:39:06|2.0657
01:39:08|2.0657
01:39:09|2.0656
01:39:11|2.0648
01:39:11|2.0649
01:39:12|2.064
01:39:13|2.0629
01:39:14|2.0616
01:39:16|2.0629
01:39:17|2.0606
01:39:17|2.0602
01:39:19|2.0602
01:39:19|2.0609
01:39:20|2.0602
01:39:21|2.0604
01:39:22|2.0604
01:39:24|2.0604
01:39:24|2.0604
01:39:26|2.0594
01:39:27|2.0594
01:39:28|2.0613
01:39:28|2.0621
01:39:29|2.0634
01:39:31|2.0659
01:39:32|2.0659
01:39:33|2.0645
01:39:34|2.0672
01:39:34|2.0668
01:39:36|2.0659
01:39:37|2.0659
01:39:37|2.0659
01:39:38|2.0659
01:39:39|2.0659
01:39:40|2.0659
01:39:41|2.0659
01:39:42|2.0659
01:39:43|2.0659
01:39:44|2.0652
01:39:45|2.0656
01:39:46|2.0662
01:39:47|2.0662
01:39:48|2.0662
01:39:50|2.0662
01:39:51|2.0655
01:39:52|2.0655
01:39:53|2.0655
01:39:54|2.0649
01:39:55|2.0649
01:39:56|2.0644
01:39:57|2.0646
01:39:58|2.0646
01:39:59|2.0647
01:40:00|2.0647
01:40:01|2.0647
01:40:02|2.0655
01:40:03|2.0655
01:40:04|2.0655
01:40:05|2.0655
01:40:06|2.0639
01:40:07|2.0641
01:40:08|2.0641
01:40:09|2.0641
01:40:10|2.0631
01:40:11|2.0635
01:40:12|2.0643
01:40:13|2.0627
01:40:15|2.0627
01:40:16|2.0627
01:40:16|2.0635
01:40:18|2.0636
01:40:19|2.0642
01:40:20|2.0647
01:40:21|2.0647
01:40:22|2.0665
01:40:23|2.0698
01:40:24|2.0698
01:40:24|2.0698
01:40:26|2.0691
01:40:27|2.0691
01:40:27|2.0691
01:40:29|2.069
01:40:29|2.069
01:40:31|2.0692
01:40:32|2.0692
01:40:33|2.0692
01:40:34|2.0692
01:40:34|2.0699
01:40:35|2.0713
01:40:37|2.0717
01:40:37|2.0717
01:40:38|2.0717
01:40:40|2.0717
01:40:41|2.0718
01:40:42|2.0718
01:40:43|2.073
01:40:44|2.073
01:40:45|2.073
01:40:45|2.073
01:40:47|2.0734
01:40:47|2.0734
01:40:48|2.0743
01:40:49|2.0743
01:40:51|2.0742
01:40:51|2.0743
01:40:53|2.0744
01:40:54|2.0744
01:40:55|2.0744
01:40:55|2.0744
01:40:57|2.0744
01:40:57|2.0744
01:40:58|2.0744
01:41:00|2.0744
01:41:01|2.0748
01:41:02|2.0748
01:41:02|2.0745
01:41:04|2.0747
01:41:05|2.0747
01:41:05|2.0751
01:41:07|2.0751
01:41:07|2.0751
01:41:08|2.0751
01:41:10|2.0751
01:41:11|2.0751
01:41:12|2.0723
01:41:13|2.0748
01:41:14|2.0765
01:41:15|2.0777
01:41:16|2.078
01:41:17|2.0778
01:41:18|2.0778
01:41:19|2.0778
01:41:20|2.0787
01:41:21|2.0779
01:41:22|2.0778
01:41:23|2.0778
01:41:25|2.0777
01:41:25|2.0782
01:41:26|2.0782
01:41:28|2.0782
01:41:29|2.0782
01:41:30|2.0782
01:41:31|2.0775
01:41:32|2.0777
01:41:33|2.0777
01:41:34|2.0777
01:41:35|2.0777
01:41:36|2.0777
01:41:37|2.0777
01:41:37|2.0777
01:41:39|2.0751
01:41:40|2.0753
01:41:40|2.0753
01:41:42|2.0753
01:41:43|2.0749
01:41:44|2.0745
01:41:45|2.0745
01:41:46|2.0747
01:41:47|2.0747
01:41:48|2.0738
01:41:49|2.0738
01:41:50|2.0736
01:41:52|2.0733
01:41:52|2.0733
01:41:53|2.0738
01:41:54|2.0738
01:41:55|2.0738
01:41:57|2.0738
01:41:57|2.0738
01:41:58|2.0735
01:42:00|2.0734
01:42:00|2.0734
01:42:02|2.0748
01:42:02|2.0762
01:42:03|2.0784
01:42:04|2.0784
01:42:05|2.0784
01:42:06|2.0785
01:42:07|2.0803
01:42:08|2.0803
01:42:09|2.0803
01:42:11|2.0785
01:42:13|2.0792
01:42:14|2.0792
01:42:15|2.0785
01:42:15|2.0785
01:42:16|2.0785
01:42:18|2.0785
01:42:19|2.0785
01:42:20|2.0806
01:42:21|2.0784
01:42:23|2.0784
01:42:24|2.0784
01:42:25|2.0784
01:42:26|2.0808
01:42:26|2.08
01:42:28|2.08
01:42:28|2.0789
01:42:29|2.0792
01:42:30|2.0812
01:42:32|2.0812
01:42:32|2.0812
01:42:34|2.0798
01:42:34|2.0811
01:42:36|2.0832
01:42:36|2.0851
01:42:37|2.0835
01:42:38|2.0846
01:42:40|2.0836
01:42:41|2.0831
01:42:42|2.0836
01:42:42|2.0836
01:42:43|2.0836
01:42:44|2.0859
01:42:45|2.0836
01:42:46|2.0836
01:42:47|2.0836
01:42:49|2.0819
01:42:49|2.0826
01:42:50|2.0826
01:42:52|2.0842
01:42:52|2.0838
01:42:53|2.0836
01:42:54|2.0836
01:42:55|2.0845
01:42:56|2.0853
01:42:57|2.0853
01:42:58|2.0853
01:42:59|2.0851
01:43:01|2.0858
01:43:01|2.0858
01:43:02|2.0858
01:43:03|2.0858
01:43:05|2.0851
01:43:05|2.0851
01:43:06|2.0848
01:43:07|2.0853
01:43:08|2.0846
01:43:09|2.0846
01:43:10|2.0846
01:43:12|2.0825
01:43:13|2.0822
01:43:15|2.0805
01:43:15|2.0814
01:43:17|2.0809
01:43:17|2.0827
01:43:19|2.0827
01:43:20|2.0827
01:43:20|2.0827
01:43:22|2.0827
01:43:22|2.0839
01:43:23|2.0857
01:43:24|2.086
01:43:26|2.086
01:43:27|2.0866
01:43:28|2.088
01:43:29|2.0888
01:43:30|2.0888
01:43:31|2.0889
01:43:32|2.0889
01:43:33|2.0896
01:43:34|2.0896
01:43:35|2.0892
01:43:36|2.0892
01:43:37|2.0892
01:43:38|2.0892
01:43:39|2.0896
01:43:40|2.0908
01:43:41|2.0902
01:43:42|2.0902
01:43:43|2.0899
01:43:44|2.0899
01:43:45|2.0899
01:43:46|2.0895
01:43:47|2.0895
01:43:48|2.0894
01:43:49|2.0894
01:43:50|2.0894
01:43:51|2.0875
01:43:52|2.0871
01:43:53|2.0869
01:43:54|2.0869
01:43:55|2.0865
01:43:56|2.0864
01:43:57|2.0873
01:43:58|2.0883
01:43:59|2.0883
01:44:00|2.0883
01:44:01|2.0883
01:44:02|2.088
01:44:03|2.0893
01:44:04|2.09
01:44:05|2.0897
01:44:06|2.089
01:44:07|2.089
01:44:08|2.0895
01:44:09|2.0904
01:44:10|2.0896
01:44:11|2.0915
01:44:12|2.0909
01:44:14|2.0914
01:44:15|2.0904
01:44:15|2.0918
01:44:16|2.0918
01:44:18|2.0909
01:44:19|2.091
01:44:20|2.0904
01:44:21|2.0904
01:44:22|2.0869
01:44:23|2.0891
01:44:24|2.0891
01:44:25|2.0885
01:44:26|2.088
01:44:27|2.0891
01:44:28|2.0891
01:44:29|2.0882
01:44:30|2.0882
01:44:31|2.0892
01:44:32|2.0902
01:44:34|2.0888
01:44:34|2.0888
01:44:36|2.0888
01:44:37|2.0892
01:44:37|2.0892
01:44:39|2.0892
01:44:39|2.0892
01:44:40|2.0894
01:44:41|2.0894
01:44:42|2.0894
01:44:44|2.0894
01:44:44|2.0894
01:44:45|2.0894
01:44:46|2.0894
01:44:48|2.0901
01:44:49|2.0914
01:44:50|2.0918
01:44:50|2.0913
01:44:51|2.0912
01:44:52|2.0912
01:44:53|2.0913
01:44:55|2.0914
01:44:55|2.0915
01:44:56|2.0915
01:44:57|2.0924
01:44:59|2.0915
01:44:59|2.0916
01:45:00|2.0916
01:45:01|2.0915
01:45:03|2.0911
01:45:03|2.0909
01:45:04|2.0909
01:45:05|2.093
01:45:06|2.0928
01:45:07|2.0926
01:45:08|2.0924
01:45:09|2.0936
01:45:10|2.0936
01:45:11|2.0927
01:45:13|2.0927
01:45:13|2.0902
01:45:15|2.0922
01:45:15|2.0905
01:45:17|2.0907
01:45:18|2.0903
01:45:19|2.0888
01:45:20|2.0894
01:45:22|2.089
01:45:22|2.0891
01:45:23|2.0897
01:45:24|2.0912
01:45:25|2.0912
01:45:27|2.0912
01:45:28|2.0907
01:45:28|2.0904
01:45:30|2.0903
01:45:31|2.09
01:45:32|2.0894
01:45:34|2.0872
01:45:34|2.0872
01:45:36|2.0869
01:45:37|2.0869
01:45:38|2.0869
01:45:39|2.0869
01:45:40|2.0869
01:45:40|2.0863
01:45:41|2.0862
01:45:43|2.0862
01:45:44|2.0865
01:45:44|2.0873
01:45:45|2.0877
01:45:47|2.0875
01:45:47|2.0882
01:45:49|2.0882
01:45:49|2.0896
01:45:50|2.0912
01:45:52|2.0912
01:45:53|2.0867
01:45:54|2.0886
01:45:54|2.09
01:45:55|2.0891
01:45:56|2.0895
01:45:57|2.0895
01:45:58|2.0904
01:46:00|2.0904
01:46:01|2.092
01:46:02|2.0923
01:46:03|2.0928
01:46:04|2.0937
01:46:04|2.0938
01:46:05|2.0954
01:46:07|2.0961
01:46:07|2.0961
01:46:09|2.0958
01:46:09|2.0958
01:46:11|2.0969
01:46:11|2.0961
01:46:13|2.0971
01:46:14|2.0981
01:46:15|2.0972
01:46:16|2.0983
01:46:18|2.0985
01:46:19|2.0982
01:46:20|2.0977
01:46:22|2.0977
01:46:23|2.095
01:46:23|2.0973
01:46:24|2.0964
01:46:25|2.0975
01:46:27|2.0966
01:46:28|2.0964
01:46:29|2.0914
01:46:29|2.0958
01:46:31|2.0967
01:46:31|2.0961
01:46:32|2.0962
01:46:33|2.0962
01:46:34|2.0962
01:46:35|2.0975
01:46:36|2.0982
01:46:37|2.0977
01:46:39|2.0976
01:46:39|2.0983
01:46:41|2.0976
01:46:42|2.0976
01:46:42|2.0977
01:46:43|2.0966
01:46:45|2.0972
01:46:45|2.096
01:46:46|2.095
01:46:47|2.0966
01:46:49|2.096
01:46:49|2.096
01:46:51|2.096
01:46:52|2.096
01:46:52|2.0962
01:46:53|2.0981
01:46:54|2.098
01:46:56|2.098
01:46:56|2.098
01:46:57|2.098
01:46:58|2.0983
01:46:59|2.098
01:47:00|2.0976
01:47:01|2.0974
01:47:02|2.098
01:47:03|2.098
01:47:04|2.0976
01:47:06|2.0975
01:47:06|2.0971
01:47:07|2.0971
01:47:09|2.0968
01:47:09|2.0968
01:47:10|2.097
01:47:12|2.097
01:47:12|2.0964
01:47:13|2.096
01:47:15|2.096
01:47:17|2.0962
01:47:17|2.0959
01:47:19|2.0954
01:47:20|2.0954
01:47:20|2.0957
01:47:22|2.0943
01:47:23|2.0971
01:47:24|2.0958
01:47:25|2.0962
01:47:25|2.096
01:47:26|2.096
01:47:27|2.0962
01:47:28|2.0962
01:47:29|2.0963
01:47:31|2.0957
01:47:32|2.0958
01:47:32|2.0969
01:47:34|2.096
01:47:34|2.0959
01:47:35|2.0957
01:47:36|2.0953
01:47:38|2.0953
01:47:38|2.0962
01:47:39|2.0962
01:47:40|2.0966
01:47:42|2.0966
01:47:43|2.0978
01:47:44|2.0975
01:47:45|2.0966
01:47:46|2.0972
01:47:47|2.0983
01:47:48|2.098
01:47:49|2.0973
01:47:50|2.0976
01:47:51|2.0976
01:47:52|2.097
01:47:53|2.097
01:47:54|2.0968
01:47:55|2.0969
01:47:57|2.0975
01:47:58|2.096
01:47:58|2.0975
01:48:00|2.0976
01:48:01|2.0983
01:48:02|2.0988
01:48:03|2.0982
01:48:03|2.0983
01:48:04|2.0976
01:48:06|2.098
01:48:07|2.0977
01:48:08|2.0982
01:48:09|2.0982
01:48:10|2.0976
01:48:11|2.0971
01:48:11|2.0953
01:48:12|2.0948
01:48:13|2.0956
01:48:14|2.0956
01:48:17|2.0953
01:48:18|2.0938
01:48:18|2.0938
01:48:19|2.0934
01:48:20|2.0925
01:48:22|2.0914
01:48:23|2.091
01:48:24|2.093
01:48:25|2.0919
01:48:26|2.0904
01:48:27|2.091
01:48:28|2.0908
01:48:29|2.0906
01:48:30|2.0905
01:48:31|2.0902
01:48:32|2.0897
01:48:33|2.0893
01:48:34|2.0892
01:48:35|2.091
01:48:36|2.0898
01:48:37|2.0912
01:48:38|2.0913
01:48:39|2.0915
01:48:40|2.0908
01:48:41|2.0908
01:48:42|2.0918
01:48:43|2.0931
01:48:44|2.0933
01:48:45|2.0957
01:48:46|2.0957
01:48:47|2.096
01:48:48|2.096
01:48:49|2.0964
01:48:50|2.0966
01:48:51|2.0966
01:48:52|2.097
01:48:53|2.0971
01:48:54|2.0984
01:48:55|2.0988
01:48:56|2.0996
01:48:57|2.1011
01:48:58|2.1019
01:48:59|2.1005
01:49:00|2.0986
01:49:01|2.0992
01:49:02|2.1
01:49:03|2.0989
01:49:04|2.0969
01:49:05|2.0975
01:49:06|2.0964
01:49:07|2.0964
01:49:08|2.0979
01:49:09|2.0979
01:49:10|2.0979
01:49:11|2.0979
01:49:12|2.0973
01:49:13|2.0972
01:49:14|2.0968
01:49:15|2.0953
01:49:16|2.0953
01:49:17|2.0945
01:49:18|2.0942
01:49:19|2.0932
01:49:20|2.0917
01:49:21|2.0922
01:49:23|2.0902
01:49:23|2.0918
01:49:24|2.0918
01:49:25|2.0915
01:49:27|2.0914
01:49:27|2.0915
01:49:28|2.0893
01:49:30|2.0889
01:49:32|2.0891
01:49:33|2.0891
01:49:33|2.0872
01:49:34|2.0872
01:49:35|2.0907
01:49:36|2.0907
01:49:37|2.0918
01:49:38|2.091
01:49:40|2.0929
01:49:41|2.0944
01:49:42|2.0949
01:49:42|2.0997
01:49:43|2.1013
01:49:45|2.0995
01:49:46|2.0983
01:49:47|2.0994
01:49:48|2.1008
01:49:49|2.1008
01:49:50|2.1008
01:49:50|2.1003
01:49:52|2.1003
01:49:53|2.1011
01:49:54|2.1011
01:49:54|2.1011
01:49:55|2.1011
01:49:57|2.1001
01:49:58|2.1008
01:49:58|2.1008
01:50:00|2.1008
01:50:00|2.1008
01:50:02|2.1009
01:50:03|2.1009
01:50:03|2.0999
01:50:04|2.0988
01:50:06|2.0988
01:50:07|2.0983
01:50:07|2.0959
01:50:08|2.0942
01:50:10|2.0974
01:50:10|2.0953
01:50:12|2.0941
01:50:13|2.0927
01:50:14|2.093
01:50:15|2.0918
01:50:16|2.0913
01:50:17|2.0915
01:50:19|2.0908
01:50:19|2.0897
01:50:20|2.09
01:50:21|2.0915
01:50:23|2.0929
01:50:24|2.0931
01:50:25|2.0931
01:50:26|2.0927
01:50:26|2.0941
01:50:28|2.0953
01:50:28|2.0953
01:50:30|2.0967
01:50:30|2.0976
01:50:32|2.0988
01:50:32|2.0988
01:50:33|2.0997
01:50:34|2.0997
01:50:36|2.0997
01:50:36|2.0993
01:50:37|2.0995
01:50:39|2.0984
01:50:40|2.0991
01:50:41|2.0981
01:50:41|2.0999
01:50:42|2.0998
01:50:43|2.1014
01:50:44|2.1014
01:50:46|2.0976
01:50:46|2.0976
01:50:47|2.0987
01:50:49|2.0987
01:50:50|2.0989
01:50:50|2.0972
01:50:51|2.0985
01:50:52|2.0983
01:50:53|2.0983
01:50:55|2.0993
01:50:56|2.0997
01:50:56|2.0992
01:50:58|2.1
01:50:59|2.0993
01:51:00|2.1024
01:51:01|2.0985
01:51:01|2.1003
01:51:03|2.1003
01:51:04|2.1016
01:51:05|2.1016
01:51:05|2.1016
01:51:07|2.0996
01:51:08|2.0996
01:51:08|2.0985
01:51:09|2.1002
01:51:10|2.1012
01:51:12|2.1012
01:51:13|2.1008
01:51:14|2.1008
01:51:14|2.1008
01:51:16|2.1019
01:51:17|2.1009
01:51:17|2.0985
01:51:20|2.0985
01:51:20|2.0984
01:51:22|2.0996
01:51:23|2.0996
01:51:24|2.098
01:51:25|2.0975
01:51:26|2.0966
01:51:27|2.0976
01:51:28|2.0921
01:51:29|2.0918
01:51:31|2.0907
01:51:31|2.0896
01:51:33|2.0892
01:51:33|2.0892
01:51:35|2.0888
01:51:36|2.0898
01:51:37|2.0898
01:51:37|2.0888
01:51:38|2.0888
01:51:40|2.0911
01:51:41|2.091
01:51:41|2.091
01:51:42|2.0905
01:51:43|2.0898
01:51:45|2.0877
01:51:46|2.089
01:51:47|2.089
01:51:47|2.0887
01:51:48|2.0884
01:51:49|2.0867
01:51:51|2.0816
01:51:51|2.0831
01:51:52|2.0848
01:51:54|2.0848
01:51:55|2.0814
01:51:55|2.0809
01:51:56|2.0809
01:51:58|2.0804
01:51:59|2.0804
01:52:00|2.0788
01:52:01|2.0788
01:52:02|2.0786
01:52:02|2.0769
01:52:04|2.0785
01:52:04|2.0785
01:52:05|2.0813
01:52:06|2.0813
01:52:07|2.0813
01:52:09|2.0827
01:52:10|2.0827
01:52:10|2.0827
01:52:12|2.0809
01:52:12|2.0809
01:52:14|2.0812
01:52:14|2.0812
01:52:17|2.0809
01:52:17|2.0809
01:52:19|2.0809
01:52:20|2.0785
01:52:21|2.0785
01:52:22|2.0809
01:52:23|2.0817
01:52:23|2.0816
01:52:24|2.0815
01:52:27|2.0808
01:52:28|2.0808
01:52:29|2.0796
01:52:30|2.0785
01:52:31|2.0795
01:52:32|2.0761
01:52:33|2.0768
01:52:35|2.0723
01:52:35|2.0721
01:52:37|2.0722
01:52:37|2.0711
01:52:39|2.0726
01:52:40|2.0726
01:52:41|2.074
01:52:42|2.074
01:52:43|2.0748
01:52:44|2.0733
01:52:45|2.0733
01:52:46|2.0733
01:52:47|2.0733
01:52:48|2.0733
01:52:49|2.0733
01:52:50|2.0752
01:52:51|2.0752
01:52:52|2.0752
01:52:53|2.0752
01:52:54|2.0752
01:52:55|2.0752
01:52:56|2.0734
01:52:57|2.0735
01:52:59|2.0735
01:53:00|2.0739
01:53:01|2.0739
01:53:01|2.0722
01:53:03|2.0722
01:53:04|2.073
01:53:05|2.0748
01:53:07|2.0736
01:53:07|2.0756
01:53:08|2.0756
01:53:10|2.0756
01:53:11|2.0733
01:53:12|2.0733
01:53:12|2.072
01:53:14|2.0719
01:53:15|2.0714
01:53:16|2.0727
01:53:17|2.0731
01:53:18|2.0725
01:53:19|2.0727
01:53:20|2.0725
01:53:21|2.0725
01:53:22|2.0725
01:53:23|2.0727
01:53:24|2.07
01:53:26|2.07
01:53:26|2.07
01:53:28|2.0711
01:53:28|2.0732
01:53:30|2.0735
01:53:32|2.0735
01:53:33|2.0767
01:53:35|2.0753
01:53:36|2.0733
01:53:38|2.0731
01:53:38|2.0731
01:53:40|2.0741
01:53:41|2.0737
01:53:43|2.0737
01:53:43|2.0719
01:53:44|2.0705
01:53:45|2.0687
01:53:47|2.0687
01:53:48|2.0704
01:53:49|2.0704
01:53:50|2.0704
01:53:51|2.0698
01:53:52|2.0698
01:53:53|2.0698
01:53:54|2.0698
01:53:55|2.0698
01:53:56|2.0692
01:53:57|2.0692
01:53:59|2.0678
01:54:00|2.0678
01:54:01|2.0678
01:54:02|2.0678
01:54:03|2.0674
01:54:03|2.0669
01:54:05|2.0662
01:54:06|2.0656
01:54:06|2.0646
01:54:07|2.0644
01:54:08|2.0645
01:54:10|2.0628
01:54:10|2.0641
01:54:12|2.0621
01:54:12|2.0621
01:54:13|2.0621
01:54:15|2.0632
01:54:15|2.0602
01:54:16|2.0604
01:54:17|2.06
01:54:19|2.0614
01:54:20|2.062
01:54:20|2.0622
01:54:22|2.0614
01:54:23|2.0614
01:54:24|2.0614
01:54:25|2.0614
01:54:26|2.0614
01:54:27|2.0614
01:54:28|2.0609
01:54:29|2.0609
01:54:30|2.0609
01:54:31|2.0621
01:54:32|2.0621
01:54:33|2.0605
01:54:34|2.0587
01:54:36|2.0587
01:54:36|2.0587
01:54:38|2.0563
01:54:39|2.0555
01:54:40|2.0555
01:54:41|2.0579
01:54:42|2.0579
01:54:43|2.0576
01:54:44|2.0577
01:54:45|2.0579
01:54:46|2.0579
01:54:47|2.0589
01:54:48|2.0552
01:54:49|2.0552
01:54:50|2.0579
01:54:52|2.0579
01:54:53|2.0579
01:54:54|2.0579
01:54:55|2.0593
01:54:56|2.0593
01:54:57|2.0602
01:54:57|2.0603
01:54:59|2.0603
01:54:59|2.0603
01:55:00|2.0603
01:55:02|2.0607
01:55:03|2.0609
01:55:03|2.061
01:55:04|2.061
01:55:05|2.0603
01:55:07|2.0593
01:55:08|2.0593
01:55:09|2.0593
01:55:10|2.0593
01:55:11|2.0602
01:55:12|2.0602
01:55:13|2.0602
01:55:14|2.0592
01:55:15|2.0592
01:55:16|2.0594
01:55:17|2.0594
01:55:18|2.0594
01:55:19|2.0594
01:55:20|2.0592
01:55:22|2.0579
01:55:23|2.0579
01:55:24|2.0579
01:55:25|2.0579
01:55:25|2.0599
01:55:27|2.0603
01:55:27|2.0603
01:55:28|2.0603
01:55:30|2.0596
01:55:31|2.0596
01:55:31|2.0596
01:55:33|2.0605
01:55:34|2.0605
01:55:35|2.0605
01:55:36|2.0605
01:55:37|2.0605
01:55:38|2.0596
01:55:39|2.0606
01:55:40|2.0596
01:55:41|2.0596
01:55:42|2.061
01:55:43|2.061
01:55:44|2.064
01:55:45|2.064
01:55:46|2.064
01:55:47|2.0637
01:55:48|2.0647
01:55:50|2.0629
01:55:50|2.0616
01:55:52|2.0616
01:55:52|2.0615
01:55:54|2.0635
01:55:55|2.0629
01:55:56|2.0596
01:55:57|2.056
01:55:58|2.0609
01:55:59|2.0609
01:56:00|2.0609
01:56:01|2.0611
01:56:02|2.0611
01:56:03|2.0623
01:56:04|2.0623
01:56:05|2.0624
01:56:06|2.0624
01:56:07|2.0597
01:56:08|2.0597
01:56:09|2.0597
01:56:10|2.061
01:56:11|2.061
01:56:12|2.0625
01:56:13|2.0652
01:56:14|2.0657
01:56:15|2.0657
01:56:16|2.0671
01:56:17|2.0666
01:56:18|2.0671
01:56:19|2.0665
01:56:20|2.0671
01:56:21|2.072
01:56:22|2.0701
01:56:23|2.0727
01:56:24|2.0727
01:56:25|2.0717
01:56:26|2.0717
01:56:27|2.0717
01:56:28|2.0711
01:56:30|2.0711
01:56:30|2.0735
01:56:31|2.0717
01:56:32|2.0717
01:56:34|2.0717
01:56:35|2.071
01:56:35|2.0702
01:56:37|2.0702
01:56:38|2.0702
01:56:38|2.0696
01:56:39|2.0696
01:56:40|2.0696
01:56:42|2.0699
01:56:42|2.07
01:56:43|2.0702
01:56:45|2.0702
01:56:45|2.0702
01:56:46|2.0702
01:56:47|2.0702
01:56:48|2.0702
01:56:49|2.0702
01:56:50|2.0702
01:56:51|2.0704
01:56:53|2.0699
01:56:54|2.0699
01:56:54|2.0699
01:56:56|2.0736
01:56:57|2.0702
01:56:58|2.0704
01:56:59|2.0696
01:56:59|2.0696
01:57:00|2.0696
01:57:01|2.0696
01:57:03|2.0696
01:57:03|2.0714
01:57:05|2.071
01:57:05|2.071
01:57:06|2.071
01:57:07|2.07
01:57:08|2.069
01:57:10|2.0704
01:57:11|2.0704
01:57:11|2.0704
01:57:12|2.0704
01:57:13|2.0722
01:57:15|2.0722
01:57:16|2.0722
01:57:16|2.0704
01:57:17|2.0724
01:57:18|2.0724
01:57:19|2.0724
01:57:20|2.0724
01:57:21|2.0729
01:57:22|2.0729
01:57:24|2.0729
01:57:26|2.0724
01:57:27|2.0724
01:57:28|2.0724
01:57:29|2.0724
01:57:31|2.0711
01:57:31|2.0711
01:57:33|2.0711
01:57:34|2.0711
01:57:35|2.0711
01:57:35|2.0711
01:57:37|2.0711
01:57:38|2.0726
01:57:39|2.0752
01:57:39|2.0759
01:57:40|2.0766
01:57:42|2.0761
01:57:42|2.0762
01:57:44|2.0762
01:57:44|2.0762
01:57:46|2.0762
01:57:47|2.0762
01:57:48|2.0762
01:57:49|2.0775
01:57:50|2.0775
01:57:51|2.0765
01:57:52|2.0765
01:57:53|2.0755
01:57:54|2.074
01:57:55|2.0736
01:57:56|2.0736
01:57:57|2.0736
01:57:58|2.0736
01:57:59|2.0736
01:58:00|2.0736
01:58:01|2.0736
01:58:02|2.0736
01:58:03|2.0736
01:58:04|2.0756
01:58:05|2.0756
01:58:06|2.0761
01:58:07|2.0748
01:58:08|2.0766
01:58:09|2.0766
01:58:10|2.0766
01:58:11|2.0782
01:58:12|2.0782
01:58:13|2.0782
01:58:14|2.0782
01:58:15|2.0785
01:58:16|2.0785
01:58:17|2.0785
01:58:18|2.0785
01:58:19|2.0785
01:58:20|2.0785
01:58:21|2.0785
01:58:22|2.0785
01:58:23|2.0785
01:58:24|2.0785
01:58:25|2.0742
01:58:27|2.0772
01:58:28|2.0775
01:58:29|2.0776
01:58:30|2.0776
01:58:31|2.0776
01:58:32|2.0786
01:58:33|2.0779
01:58:35|2.0779
01:58:36|2.0779
01:58:36|2.0779
01:58:38|2.0756
01:58:38|2.0756
01:58:39|2.0758
01:58:40|2.0758
01:58:42|2.0758
01:58:43|2.0758
01:58:44|2.0758
01:58:44|2.0754
01:58:45|2.0754
01:58:47|2.0747
01:58:48|2.0748
01:58:49|2.0727
01:58:49|2.0727
01:58:50|2.0727
01:58:52|2.0749
01:58:53|2.0749
01:58:53|2.0735
01:58:54|2.0735
01:58:56|2.0714
01:58:57|2.0714
01:58:58|2.072
01:58:58|2.072
01:58:59|2.072
01:59:00|2.0721
01:59:01|2.0721
01:59:02|2.0721
01:59:03|2.0722
01:59:05|2.0722
01:59:05|2.0707
01:59:06|2.0707
01:59:07|2.0707
01:59:09|2.0707
01:59:09|2.0707
01:59:10|2.0707
01:59:12|2.0707
01:59:12|2.0711
01:59:13|2.0711
01:59:14|2.0726
01:59:16|2.0734
01:59:16|2.0752
01:59:17|2.0752
01:59:19|2.0745
01:59:19|2.0784
01:59:20|2.0784
01:59:21|2.0768
01:59:22|2.0768
01:59:23|2.0768
01:59:24|2.0768
01:59:25|2.0768
01:59:27|2.0769
01:59:28|2.0769
01:59:29|2.0769
01:59:30|2.077
01:59:31|2.0769
01:59:32|2.075
01:59:33|2.075
01:59:34|2.0746
01:59:35|2.0746
01:59:36|2.0747
01:59:37|2.0746
01:59:38|2.0746
01:59:39|2.0746
01:59:41|2.0746
01:59:42|2.0746
01:59:43|2.0746
01:59:43|2.0761
01:59:44|2.0761
01:59:46|2.075
01:59:47|2.075
01:59:48|2.075
01:59:49|2.0736
01:59:50|2.0736
01:59:51|2.0736
01:59:52|2.0736
01:59:53|2.0736
01:59:53|2.0736
01:59:55|2.0717
01:59:55|2.0717
01:59:57|2.0683
01:59:58|2.0667
01:59:59|2.0685
02:00:00|2.0685
02:00:01|2.0698
02:00:02|2.0698
02:00:03|2.0735
02:00:03|2.0734
02:00:05|2.0747
02:00:06|2.0729
02:00:07|2.0728
02:00:08|2.0739
02:00:09|2.0746
02:00:10|2.0746
02:00:10|2.0769
02:00:12|2.0798
02:00:13|2.0789
02:00:14|2.0795
02:00:14|2.0803
02:00:15|2.0781
02:00:17|2.0766
02:00:18|2.0766
02:00:19|2.0787
02:00:19|2.0814
02:00:21|2.0801
02:00:22|2.0801
02:00:23|2.0801
02:00:24|2.0813
02:00:24|2.0813
02:00:25|2.0813
02:00:26|2.0813
02:00:29|2.0772
02:00:30|2.0772
02:00:30|2.0791
02:00:32|2.0794
02:00:32|2.0794
02:00:33|2.0757
02:00:35|2.0757
02:00:35|2.076
02:00:37|2.076
02:00:38|2.0749
02:00:38|2.075
02:00:41|2.075
02:00:41|2.075
02:00:42|2.075
02:00:43|2.0743
02:00:45|2.0743
02:00:45|2.0743
02:00:47|2.0743
02:00:48|2.0725
02:00:49|2.0734
02:00:50|2.0736
02:00:50|2.0736
02:00:51|2.072
02:00:52|2.0708
02:00:53|2.0665
02:00:54|2.0654
02:00:55|2.0675
02:00:56|2.0662
02:00:57|2.0662
02:00:58|2.0652
02:00:59|2.0659
02:01:00|2.0643
02:01:02|2.0649
02:01:03|2.0668
02:01:04|2.0668
02:01:05|2.0647
02:01:06|2.064
02:01:07|2.0658
02:01:08|2.0661
02:01:09|2.0661
02:01:10|2.0661
02:01:11|2.0661
02:01:12|2.0661
02:01:13|2.0659
02:01:14|2.0644
02:01:15|2.0644
02:01:16|2.0637
02:01:17|2.0634
02:01:18|2.06
02:01:19|2.06
02:01:20|2.0621
02:01:21|2.0623
02:01:22|2.0623
02:01:23|2.0627
02:01:24|2.0638
02:01:25|2.0637
02:01:26|2.064
02:01:27|2.064
02:01:28|2.0618
02:01:29|2.0604
02:01:30|2.0604
02:01:31|2.0604
02:01:32|2.0561
02:01:33|2.0598
02:01:34|2.0598
02:01:35|2.0598
02:01:37|2.059
02:01:38|2.0638
02:01:39|2.0624
02:01:40|2.0605
02:01:41|2.0614
02:01:42|2.0627
02:01:42|2.0611
02:01:43|2.0611
02:01:45|2.0611
02:01:47|2.0616
02:01:48|2.0634
02:01:49|2.0621
02:01:49|2.0649
02:01:50|2.0649
02:01:51|2.0649
02:01:53|2.061
02:01:53|2.0614
02:01:55|2.0607
02:01:55|2.0607
02:01:56|2.0607
02:01:58|2.0591
02:01:58|2.0591
02:01:59|2.0598
02:02:00|2.0598
02:02:02|2.0598
02:02:03|2.0581
02:02:04|2.0583
02:02:05|2.0574
02:02:05|2.0592
02:02:06|2.059
02:02:07|2.0598
02:02:09|2.0598
02:02:09|2.0598
02:02:10|2.0598
02:02:11|2.0605
02:02:13|2.0624
02:02:13|2.0628
02:02:15|2.0628
02:02:16|2.0628
02:02:16|2.0628
02:02:17|2.0628
02:02:18|2.0658
02:02:20|2.0658
02:02:21|2.0658
02:02:22|2.0658
02:02:22|2.0663
02:02:23|2.0663
02:02:25|2.0599
02:02:25|2.0599
02:02:26|2.0574
02:02:27|2.0574
02:02:28|2.0574
02:02:31|2.0578
02:02:32|2.0574
02:02:32|2.0574
02:02:34|2.0587
02:02:35|2.0587
02:02:36|2.0587
02:02:37|2.0587
02:02:38|2.0587
02:02:39|2.0587
02:02:40|2.0587
02:02:41|2.0587
02:02:41|2.0587
02:02:43|2.0587
02:02:44|2.0561
02:02:45|2.056
02:02:45|2.0563
02:02:47|2.0553
02:02:48|2.0553
02:02:48|2.0553
02:02:50|2.0553
02:02:51|2.0562
02:02:52|2.0562
02:02:53|2.0574
02:02:54|2.0593
02:02:55|2.0569
02:02:56|2.0569
02:02:57|2.0569
02:02:58|2.0569
02:02:59|2.056
02:02:59|2.056
02:03:01|2.056
02:03:02|2.056
02:03:03|2.056
02:03:03|2.056
02:03:04|2.0557
02:03:06|2.05
02:03:07|2.0502
02:03:08|2.0508
02:03:08|2.0514
02:03:09|2.0513
02:03:10|2.0481
02:03:12|2.0481
02:03:12|2.0489
02:03:14|2.049
02:03:15|2.0466
02:03:16|2.0466
02:03:16|2.0463
02:03:18|2.0452
02:03:19|2.0474
02:03:20|2.0474
02:03:20|2.0474
02:03:22|2.0453
02:03:23|2.0429
02:03:23|2.043
02:03:24|2.043
02:03:26|2.043
02:03:26|2.0429
02:03:28|2.0428
02:03:28|2.0404
02:03:30|2.0414
02:03:32|2.0412
02:03:32|2.041
02:03:34|2.0414
02:03:35|2.0414
02:03:36|2.0423
02:03:37|2.0422
02:03:37|2.0409
02:03:38|2.0376
02:03:39|2.0409
02:03:41|2.0416
02:03:41|2.0411
02:03:43|2.0411
02:03:43|2.0412
02:03:45|2.0434
02:03:45|2.043
02:03:47|2.0393
02:03:48|2.0416
02:03:48|2.0396
02:03:49|2.0396
02:03:50|2.0396
02:03:51|2.0414
02:03:52|2.0432
02:03:53|2.0432
02:03:55|2.0432
02:03:56|2.0406
02:03:57|2.0396
02:03:58|2.0396
02:04:00|2.0427
02:04:01|2.0427
02:04:01|2.0409
02:04:02|2.0407
02:04:03|2.0407
02:04:05|2.0399
02:04:05|2.0399
02:04:07|2.0395
02:04:07|2.0395
02:04:08|2.0413
02:04:10|2.0413
02:04:11|2.0423
02:04:11|2.0402
02:04:13|2.0402
02:04:14|2.0392
02:04:14|2.0392
02:04:15|2.0368
02:04:16|2.0368
02:04:17|2.0383
02:04:18|2.0378
02:04:19|2.037
02:04:20|2.0357
02:04:21|2.0362
02:04:23|2.0357
02:04:24|2.0356
02:04:24|2.0357
02:04:25|2.0356
02:04:26|2.0342
02:04:27|2.0352
02:04:28|2.0353
02:04:29|2.0351
02:04:30|2.0351
02:04:32|2.0351
02:04:32|2.0335
02:04:34|2.0338
02:04:35|2.0324
02:04:35|2.0337
02:04:37|2.0301
02:04:38|2.0313
02:04:39|2.0313
02:04:40|2.0336
02:04:41|2.0352
02:04:42|2.032
02:04:42|2.032
02:04:43|2.0343
02:04:44|2.0343
02:04:45|2.0359
02:04:47|2.0319
02:04:48|2.032
02:04:49|2.0344
02:04:50|2.0344
02:04:51|2.0344
02:04:52|2.033
02:04:53|2.0335
02:04:54|2.0342
02:04:55|2.0342
02:04:56|2.0334
02:04:57|2.0334
02:04:58|2.0334
02:04:59|2.0333
02:05:00|2.0333
02:05:02|2.0366
02:05:02|2.0366
02:05:03|2.0366
02:05:04|2.0367
02:05:05|2.0372
02:05:06|2.0372
02:05:08|2.0372
02:05:09|2.0354
02:05:09|2.0352
02:05:10|2.0352
02:05:11|2.0352
02:05:12|2.0352
02:05:13|2.0333
02:05:15|2.0333
02:05:16|2.0333
02:05:16|2.0328
02:05:17|2.0328
02:05:19|2.0331
02:05:20|2.0336
02:05:21|2.0336
02:05:21|2.0334
02:05:22|2.0334
02:05:23|2.0335
02:05:24|2.0335
02:05:25|2.0347
02:05:26|2.0356
02:05:28|2.0356
02:05:28|2.0356
02:05:30|2.0356
02:05:30|2.0356
02:05:32|2.0356
02:05:33|2.0366
02:05:35|2.0357
02:05:36|2.0357
02:05:36|2.0378
02:05:38|2.0364
02:05:39|2.0364
02:05:40|2.0364
02:05:42|2.0375
02:05:42|2.0375
02:05:43|2.0375
02:05:45|2.0375
02:05:46|2.0368
02:05:46|2.0368
02:05:48|2.0393
02:05:48|2.0395
02:05:50|2.0395
02:05:51|2.0396
02:05:52|2.0396
02:05:53|2.0381
02:05:54|2.0381
02:05:55|2.0381
02:05:56|2.0381
02:05:57|2.0381
02:05:58|2.0381
02:05:59|2.0366
02:06:00|2.0358
02:06:01|2.0352
02:06:02|2.0401
02:06:03|2.0357
02:06:04|2.0357
02:06:05|2.0357
02:06:06|2.0357
02:06:07|2.0364
02:06:08|2.0374
02:06:09|2.0384
02:06:10|2.0384
02:06:11|2.0386
02:06:12|2.039
02:06:13|2.0397
02:06:14|2.0397
02:06:15|2.04
02:06:16|2.0401
02:06:17|2.0404
02:06:18|2.0405
02:06:19|2.0405
02:06:20|2.0403
02:06:21|2.0403
02:06:22|2.0384
02:06:23|2.0384
02:06:24|2.0383
02:06:25|2.0383
02:06:26|2.0366
02:06:27|2.0385
02:06:28|2.0394
02:06:29|2.0394
02:06:30|2.0394
02:06:31|2.0389
02:06:32|2.0405
02:06:33|2.0415
02:06:35|2.0416
02:06:36|2.0416
02:06:36|2.0398
02:06:37|2.0403
02:06:38|2.0403
02:06:40|2.0417
02:06:41|2.042
02:06:41|2.0419
02:06:43|2.038
02:06:44|2.038
02:06:45|2.0392
02:06:46|2.0394
02:06:47|2.0394
02:06:48|2.0394
02:06:49|2.0394
02:06:51|2.0394
02:06:52|2.0388
02:06:53|2.04
02:06:54|2.0414
02:06:54|2.0412
02:06:55|2.0412
02:06:57|2.0412
02:06:57|2.0412
02:06:59|2.0412
02:06:59|2.0414
02:07:00|2.0414
02:07:02|2.0414
02:07:03|2.0414
02:07:03|2.0414
02:07:04|2.0414
02:07:05|2.0414
02:07:06|2.0414
02:07:07|2.0414
02:07:09|2.0414
02:07:10|2.0414
02:07:11|2.0406
02:07:12|2.0414
02:07:13|2.0414
02:07:14|2.0426
02:07:15|2.0426
02:07:16|2.0433
02:07:17|2.0436
02:07:18|2.0436
02:07:18|2.0438
02:07:19|2.043
02:07:21|2.0439
02:07:21|2.0439
02:07:23|2.0439
02:07:23|2.0453
02:07:25|2.0453
02:07:25|2.0453
02:07:27|2.0453
02:07:28|2.046
02:07:28|2.046
02:07:30|2.046
02:07:31|2.046
02:07:32|2.046
02:07:33|2.046
02:07:34|2.0467
02:07:36|2.0467
02:07:37|2.0467
02:07:37|2.0442
02:07:38|2.046
02:07:40|2.046
02:07:41|2.0463
02:07:42|2.0469
02:07:43|2.0469
02:07:44|2.0469
02:07:45|2.0468
02:07:47|2.0468
02:07:47|2.0468
02:07:48|2.0468
02:07:49|2.0468
02:07:51|2.0468
02:07:51|2.0468
02:07:53|2.0468
02:07:54|2.0468
02:07:55|2.0468
02:07:56|2.0462
02:07:57|2.0462
02:07:58|2.0462
02:07:59|2.0462
02:08:00|2.0463
02:08:01|2.0462
02:08:02|2.0448
02:08:03|2.0448
02:08:04|2.0449
02:08:05|2.0461
02:08:06|2.0461
02:08:07|2.0473
02:08:09|2.0473
02:08:10|2.0477
02:08:11|2.0485
02:08:11|2.0479
02:08:12|2.0472
02:08:14|2.048
02:08:14|2.0477
02:08:15|2.0486
02:08:16|2.0486
02:08:17|2.0486
02:08:18|2.0486
02:08:19|2.0486
02:08:20|2.0486
02:08:22|2.0486
02:08:23|2.0486
02:08:23|2.0486
02:08:25|2.0486
02:08:26|2.0486
02:08:27|2.0482
02:08:27|2.048
02:08:29|2.048
02:08:29|2.045
02:08:30|2.045
02:08:32|2.0429
02:08:32|2.0438
02:08:33|2.045
02:08:34|2.0463
02:08:35|2.0463
02:08:37|2.0464
02:08:38|2.0456
02:08:39|2.0442
02:08:40|2.043
02:08:40|2.043
02:08:42|2.043
02:08:43|2.043
02:08:44|2.0438
02:08:45|2.0414
02:08:46|2.0414
02:08:47|2.0414
02:08:47|2.0414
02:08:49|2.0411
02:08:50|2.0411
02:08:51|2.039
02:08:52|2.039
02:08:53|2.04
02:08:54|2.04
02:08:54|2.04
02:08:56|2.04
02:08:57|2.04
02:08:58|2.0382
02:08:59|2.0371
02:09:00|2.0371
02:09:00|2.0371
02:09:02|2.0371
02:09:03|2.0371
02:09:04|2.0396
02:09:05|2.0411
02:09:06|2.0416
02:09:07|2.0432
02:09:09|2.044
02:09:10|2.0435
02:09:11|2.0416
02:09:12|2.0405
02:09:13|2.0405
02:09:14|2.039
02:09:15|2.039
02:09:16|2.0396
02:09:17|2.0396
02:09:18|2.0369
02:09:19|2.0369
02:09:20|2.0369
02:09:21|2.0374
02:09:22|2.0372
02:09:23|2.0372
02:09:24|2.0372
02:09:25|2.0384
02:09:26|2.0384
02:09:27|2.0384
02:09:28|2.0384
02:09:29|2.0384
02:09:30|2.0384
02:09:31|2.0384
02:09:32|2.0384
02:09:33|2.0384
02:09:34|2.0384
02:09:35|2.0384
02:09:36|2.0384
02:09:38|2.0366
02:09:39|2.0366
02:09:40|2.0366
02:09:41|2.0358
02:09:42|2.0355
02:09:43|2.0355
02:09:44|2.0355
02:09:45|2.0355
02:09:46|2.0346
02:09:47|2.0346
02:09:49|2.033
02:09:50|2.0344
02:09:51|2.0344
02:09:51|2.0323
02:09:52|2.0323
02:09:53|2.0323
02:09:55|2.0323
02:09:55|2.0323
02:09:56|2.0323
02:09:57|2.0331
02:09:58|2.0338
02:09:59|2.033
02:10:01|2.033
02:10:02|2.033
02:10:02|2.033
02:10:03|2.0331
02:10:04|2.0319
02:10:05|2.0307
02:10:07|2.0336
02:10:08|2.0342
02:10:08|2.0342
02:10:09|2.031
02:10:11|2.031
02:10:12|2.0324
02:10:13|2.0324
02:10:13|2.0324
02:10:15|2.0324
02:10:15|2.0324
02:10:16|2.0324
02:10:17|2.0324
02:10:18|2.0308
02:10:19|2.0315
02:10:20|2.0315
02:10:22|2.0315
02:10:22|2.0304
02:10:23|2.0312
02:10:24|2.0312
02:10:25|2.0287
02:10:26|2.0287
02:10:28|2.0295
02:10:28|2.0281
02:10:30|2.0274
02:10:31|2.0274
02:10:31|2.0257
02:10:32|2.0257
02:10:33|2.0234
02:10:34|2.0247
02:10:35|2.0255
02:10:36|2.0255
02:10:37|2.0255
02:10:39|2.024
02:10:40|2.024
02:10:41|2.024
02:10:42|2.0233
02:10:43|2.0238
02:10:45|2.0191
02:10:46|2.0195
02:10:47|2.021
02:10:48|2.0219
02:10:49|2.0225
02:10:50|2.0225
02:10:51|2.0209
02:10:52|2.0196
02:10:53|2.0196
02:10:55|2.0215
02:10:56|2.0215
02:10:57|2.0198
02:10:58|2.0207
02:10:59|2.0206
02:11:00|2.0206
02:11:01|2.0206
02:11:02|2.0198
02:11:03|2.0198
02:11:04|2.02
02:11:05|2.02
02:11:06|2.02
02:11:07|2.0198
02:11:08|2.0187
02:11:09|2.0214
02:11:10|2.0193
02:11:10|2.0223
02:11:12|2.0236
02:11:13|2.0236
02:11:14|2.026
02:11:15|2.0273
02:11:15|2.0255
02:11:16|2.0255
02:11:18|2.0255
02:11:18|2.0245
02:11:20|2.0245
02:11:21|2.0245
02:11:21|2.026
02:11:23|2.0246
02:11:24|2.0232
02:11:25|2.0218
02:11:25|2.0221
02:11:27|2.02
02:11:28|2.0195
02:11:29|2.0208
02:11:30|2.0208
02:11:31|2.0208
02:11:32|2.0208
02:11:33|2.0208
02:11:34|2.0208
02:11:35|2.0208
02:11:36|2.0187
02:11:37|2.0164
02:11:38|2.0168
02:11:39|2.016
02:11:40|2.0151
02:11:41|2.0148
02:11:42|2.0156
02:11:43|2.0159
02:11:44|2.0142
02:11:45|2.0142
02:11:46|2.0146
02:11:47|2.0146
02:11:48|2.016
02:11:49|2.016
02:11:51|2.017
02:11:51|2.0176
02:11:53|2.0181
02:11:54|2.0183
02:11:55|2.0183
02:11:56|2.0153
02:11:56|2.0153
02:11:58|2.0153
02:11:59|2.0153
02:12:00|2.0146
02:12:02|2.0157
02:12:02|2.0165
02:12:04|2.0154
02:12:04|2.0137
02:12:06|2.0137
02:12:07|2.0131
02:12:08|2.0119
02:12:08|2.0119
02:12:09|2.0089
02:12:11|2.0085
02:12:12|2.0052
02:12:13|2.0069
02:12:14|2.0075
02:12:15|2.0067
02:12:15|2.0119
02:12:17|2.0137
02:12:18|2.012
02:12:19|2.0124
02:12:20|2.0124
02:12:21|2.0113
02:12:22|2.0078
02:12:23|2.0111
02:12:24|2.0073
02:12:25|2.0072
02:12:26|2.0069
02:12:27|2.0049
02:12:28|2.0071
02:12:29|2.0064
02:12:30|2.0041
02:12:31|2.0053
02:12:32|2.0063
02:12:33|2.0078
02:12:34|2.0094
02:12:35|2.009
02:12:36|2.009
02:12:37|2.0102
02:12:38|2.0053
02:12:39|2.0068
02:12:41|2.011
02:12:41|2.0136
02:12:43|2.0179
02:12:43|2.0192
02:12:45|2.0188
02:12:46|2.0217
02:12:47|2.0228
02:12:47|2.0227
02:12:49|2.0228
02:12:50|2.0221
02:12:51|2.0237
02:12:52|2.0233
02:12:53|2.0234
02:12:54|2.0234
02:12:55|2.0237
02:12:56|2.0228
02:12:58|2.0239
02:12:58|2.025
02:12:59|2.025
02:13:00|2.0236
02:13:01|2.024
02:13:02|2.0224
02:13:04|2.0244
02:13:04|2.0207
02:13:05|2.024
02:13:07|2.0255
02:13:07|2.0255
02:13:08|2.0255
02:13:09|2.0226
02:13:11|2.0208
02:13:11|2.022
02:13:12|2.0199
02:13:13|2.0199
02:13:14|2.0204
02:13:15|2.0204
02:13:16|2.0212
02:13:17|2.0212
02:13:18|2.0211
02:13:20|2.0211
02:13:21|2.0211
02:13:21|2.0211
02:13:22|2.0211
02:13:23|2.0211
02:13:25|2.0218
02:13:26|2.0218
02:13:27|2.0218
02:13:28|2.0218
02:13:29|2.0218
02:13:30|2.0218
02:13:31|2.022
02:13:32|2.022
02:13:33|2.0211
02:13:34|2.0232
02:13:35|2.0236
02:13:36|2.024
02:13:37|2.024
02:13:38|2.0221
02:13:39|2.0242
02:13:40|2.0242
02:13:42|2.0216
02:13:43|2.022
02:13:44|2.022
02:13:45|2.022
02:13:46|2.022
02:13:48|2.022
02:13:49|2.0224
02:13:50|2.0204
02:13:51|2.0187
02:13:52|2.0192
02:13:53|2.0192
02:13:53|2.0207
02:13:54|2.0207
02:13:56|2.0218
02:13:57|2.0211
02:13:57|2.0211
02:13:59|2.0211
02:14:00|2.0199
02:14:01|2.0199
02:14:02|2.02
02:14:03|2.0225
02:14:04|2.0212
02:14:06|2.0217
02:14:07|2.0217
02:14:08|2.0218
02:14:08|2.0218
02:14:10|2.0218
02:14:10|2.0218
02:14:11|2.0218
02:14:12|2.0218
02:14:14|2.0215
02:14:15|2.0215
02:14:16|2.0215
02:14:17|2.0228
02:14:17|2.0227
02:14:19|2.0227
02:14:20|2.0223
02:14:20|2.0223
02:14:22|2.0218
02:14:23|2.0218
02:14:24|2.0218
02:14:25|2.0225
02:14:26|2.0225
02:14:27|2.0225
02:14:28|2.0225
02:14:29|2.0225
02:14:29|2.0225
02:14:30|2.0226
02:14:32|2.0223
02:14:32|2.0223
02:14:34|2.0223
02:14:35|2.0223
02:14:35|2.0235
02:14:37|2.0235
02:14:37|2.0235
02:14:39|2.0235
02:14:40|2.0235
02:14:41|2.0235
02:14:43|2.0237
02:14:44|2.0235
02:14:44|2.0225
02:14:46|2.0225
02:14:46|2.0225
02:14:47|2.0225
02:14:48|2.0225
02:14:50|2.0225
02:14:51|2.0223
02:14:51|2.0216
02:14:52|2.0216
02:14:54|2.0226
02:14:54|2.0224
02:14:56|2.0224
02:14:56|2.0224
02:14:58|2.0224
02:14:59|2.0224
02:15:00|2.0211
02:15:01|2.0211
02:15:02|2.0211
02:15:03|2.0211
02:15:03|2.0211
02:15:05|2.0211
02:15:06|2.0211
02:15:07|2.0222
02:15:07|2.0237
02:15:09|2.0235
02:15:10|2.0235
02:15:11|2.0233
02:15:12|2.0208
02:15:13|2.0207
02:15:14|2.0207
02:15:15|2.0202
02:15:16|2.0202
02:15:17|2.019
02:15:19|2.0202
02:15:20|2.0207
02:15:21|2.0207
02:15:21|2.0207
02:15:22|2.0207
02:15:24|2.0184
02:15:25|2.0175
02:15:25|2.0185
02:15:26|2.0186
02:15:28|2.0217
02:15:29|2.0247
02:15:30|2.0224
02:15:31|2.0215
02:15:32|2.0221
02:15:33|2.0221
02:15:34|2.022
02:15:35|2.022
02:15:37|2.022
02:15:38|2.0212
02:15:39|2.0212
02:15:39|2.0212
02:15:41|2.0212
02:15:41|2.0212
02:15:43|2.021
02:15:45|2.0209
02:15:45|2.0209
02:15:47|2.0209
02:15:47|2.0209
02:15:49|2.0209
02:15:49|2.0209
02:15:51|2.0224
02:15:52|2.0224
02:15:53|2.0224
02:15:54|2.0224
02:15:55|2.0224
02:15:56|2.0224
02:15:57|2.0248
02:15:58|2.024
02:15:59|2.024
02:16:00|2.024
02:16:01|2.024
02:16:02|2.024
02:16:03|2.024
02:16:04|2.024
02:16:05|2.0249
02:16:06|2.0249
02:16:06|2.024
02:16:08|2.0259
02:16:09|2.0258
02:16:10|2.0256
02:16:10|2.0265
02:16:12|2.0265
02:16:13|2.0268
02:16:14|2.027
02:16:15|2.027
02:16:16|2.027
02:16:17|2.027
02:16:18|2.0257
02:16:19|2.0257
02:16:20|2.0257
02:16:21|2.0257
02:16:22|2.0257
02:16:23|2.027
02:16:24|2.027
02:16:25|2.027
02:16:26|2.0254
02:16:27|2.0254
02:16:28|2.0262
02:16:29|2.0262
02:16:30|2.0262
02:16:31|2.0262
02:16:32|2.0262
02:16:33|2.0262
02:16:34|2.0261
02:16:35|2.0261
02:16:36|2.0262
02:16:37|2.0262
02:16:38|2.0262
02:16:39|2.0262
02:16:40|2.0266
02:16:41|2.0272
02:16:42|2.0272
02:16:43|2.0272
02:16:45|2.0257
02:16:45|2.0229
02:16:47|2.0229
02:16:47|2.0243
02:16:49|2.0243
02:16:51|2.0243
02:16:52|2.0243
02:16:52|2.0236
02:16:54|2.0236
02:16:55|2.0228
02:16:55|2.0228
02:16:57|2.0228
02:16:57|2.024
02:16:58|2.0222
02:16:59|2.0222
02:17:00|2.0222
02:17:01|2.0234
02:17:02|2.0234
02:17:03|2.0224
02:17:04|2.0224
02:17:06|2.0224
02:17:07|2.0224
02:17:08|2.0224
02:17:09|2.0224
02:17:10|2.0224
02:17:11|2.0224
02:17:12|2.0224
02:17:14|2.0233
02:17:15|2.0233
02:17:16|2.0233
02:17:16|2.023
02:17:17|2.0223
02:17:18|2.0228
02:17:20|2.0228
02:17:20|2.0228
02:17:21|2.0228
02:17:23|2.0211
02:17:23|2.0211
02:17:24|2.0211
02:17:25|2.0211
02:17:26|2.0211
02:17:27|2.0212
02:17:28|2.0205
02:17:29|2.0211
02:17:30|2.0211
02:17:32|2.0206
02:17:32|2.0206
02:17:33|2.0206
02:17:34|2.0206
02:17:35|2.0206
02:17:36|2.0208
02:17:38|2.0208
02:17:38|2.0208
02:17:40|2.0208
02:17:40|2.0208
02:17:41|2.0208
02:17:42|2.0208
02:17:43|2.0191
02:17:44|2.0191
02:17:46|2.0179
02:17:46|2.0179
02:17:48|2.0179
02:17:48|2.0179
02:17:50|2.0179
02:17:51|2.0179
02:17:52|2.0202
02:17:53|2.0192
02:17:54|2.0192
02:17:55|2.0192
02:17:56|2.0192
02:17:57|2.0192
02:17:58|2.0192
02:17:59|2.0192
02:18:00|2.0211
02:18:01|2.0204
02:18:02|2.0204
02:18:03|2.0204
02:18:04|2.0204
02:18:05|2.0204
02:18:06|2.0194
02:18:07|2.0194
02:18:08|2.0181
02:18:09|2.0195
02:18:11|2.0178
02:18:11|2.0178
02:18:12|2.0178
02:18:14|2.0178
02:18:15|2.0178
02:18:15|2.0169
02:18:17|2.0144
02:18:17|2.0144
02:18:19|2.0144
02:18:19|2.0144
02:18:20|2.0144
02:18:22|2.0144
02:18:22|2.0141
02:18:24|2.0141
02:18:24|2.0141
02:18:25|2.0141
02:18:27|2.0142
02:18:27|2.0142
02:18:29|2.0146
02:18:30|2.0146
02:18:31|2.0146
02:18:31|2.0146
02:18:32|2.0146
02:18:34|2.0164
02:18:35|2.0164
02:18:36|2.0165
02:18:37|2.0165
02:18:37|2.0165
02:18:39|2.0154
02:18:40|2.0146
02:18:41|2.0158
02:18:42|2.0158
02:18:43|2.0158
02:18:44|2.0153
02:18:45|2.014
02:18:47|2.014
02:18:48|2.014
02:18:48|2.014
02:18:49|2.014
02:18:50|2.0133
02:18:52|2.0133
02:18:53|2.0133
02:18:54|2.0136
02:18:55|2.0136
02:18:56|2.0135
02:18:56|2.013
02:18:58|2.013
02:18:59|2.0137
02:19:00|2.0137
02:19:01|2.0137
02:19:02|2.0137
02:19:03|2.013
02:19:04|2.0119
02:19:05|2.0119
02:19:06|2.0119
02:19:07|2.0116
02:19:08|2.0115
02:19:09|2.0122
02:19:10|2.0114
02:19:11|2.0112
02:19:12|2.0112
02:19:13|2.0109
02:19:14|2.0109
02:19:15|2.008
02:19:17|2.008
02:19:18|2.008
02:19:18|2.0086
02:19:20|2.0086
02:19:20|2.0086
02:19:22|2.0086
02:19:22|2.0087
02:19:24|2.0086
02:19:24|2.0086
02:19:25|2.0086
02:19:27|2.0088
02:19:28|2.0088
02:19:29|2.0088
02:19:30|2.0088
02:19:31|2.0074
02:19:32|2.0074
02:19:33|2.0067
02:19:34|2.0065
02:19:35|2.0061
02:19:36|2.0061
02:19:37|2.0061
02:19:38|2.0061
02:19:39|2.0061
02:19:40|2.0052
02:19:41|2.0065
02:19:42|2.0065
02:19:43|2.0065
02:19:44|2.0073
02:19:45|2.0073
02:19:46|2.0073
02:19:48|2.0073
02:19:49|2.0073
02:19:50|2.0063
02:19:51|2.0059
02:19:53|2.0065
02:19:54|2.0039
02:19:55|2.0032
02:19:56|2.0038
02:19:56|2.0038
02:19:58|2.0033
02:19:59|2.0038
02:20:00|2.0035
02:20:00|2.0041
02:20:02|2.0041
02:20:03|2.0022
02:20:04|2.0021
02:20:05|1.9997
02:20:06|1.9979
02:20:07|1.9962
02:20:08|1.995
02:20:09|1.9967
02:20:10|1.9942
02:20:11|1.9969
02:20:12|1.9941
02:20:13|1.9943
02:20:14|1.9947
02:20:15|1.9947
02:20:16|1.9928
02:20:17|1.9925
02:20:18|1.9918
02:20:19|1.9912
02:20:20|1.9927
02:20:21|1.9925
02:20:22|1.9927
02:20:23|1.9927
02:20:24|1.9928
02:20:25|1.9904
02:20:26|1.99
02:20:27|1.99
02:20:28|1.9922
02:20:29|1.992
02:20:30|1.9902
02:20:31|1.991
02:20:32|1.99
02:20:33|1.9895
02:20:34|1.9888
02:20:35|1.9875
02:20:36|1.9866
02:20:37|1.987
02:20:38|1.9846
02:20:39|1.9846
02:20:40|1.9846
02:20:41|1.9844
02:20:42|1.9833
02:20:43|1.9799
02:20:44|1.9844
02:20:45|1.9843
02:20:46|1.9822
02:20:47|1.9836
02:20:49|1.9875
02:20:50|1.9875
02:20:50|1.9919
02:20:51|1.992
02:20:53|1.9872
02:20:53|1.9909
02:20:55|1.9885
02:20:56|1.9919
02:20:57|1.9988
02:20:58|2.0101
02:20:59|2.006
02:21:00|2.0105
02:21:01|1.9976
02:21:02|1.9976
02:21:03|1.9999
02:21:04|1.9968
02:21:06|2.0015
02:21:06|1.9983
02:21:08|1.9995
02:21:09|1.9995
02:21:10|1.9995
02:21:10|2.
02:21:11|2.
02:21:13|1.9988
02:21:14|1.9981
02:21:14|1.9981
02:21:15|1.9981
02:21:17|1.9981
02:21:18|1.9981
02:21:19|1.9981
02:21:20|1.9981
02:21:21|1.9981
02:21:21|1.9993
02:21:23|1.9983
02:21:24|1.9961
02:21:25|1.9986
02:21:25|1.9986
02:21:27|1.9986
02:21:27|1.9986
02:21:28|2.
02:21:30|2.002
02:21:31|2.0036
02:21:32|2.
02:21:33|2.0004
02:21:34|2.0004
02:21:35|2.0004
02:21:36|2.0004
02:21:37|2.0004
02:21:38|2.0003
02:21:40|2.0003
02:21:40|1.9998
02:21:41|1.9989
02:21:43|1.997
02:21:43|1.9992
02:21:44|2.0009
02:21:45|1.999
02:21:46|2.0035
02:21:47|2.0035
02:21:49|2.0017
02:21:51|1.9998
02:21:52|2.001
02:21:53|2.001
02:21:54|2.001
02:21:55|1.9976
02:21:56|1.9979
02:21:57|1.9979
02:21:58|1.995
02:21:59|1.9976
02:22:00|1.9976
02:22:02|1.9976
02:22:03|1.9976
02:22:04|1.9976
02:22:04|1.9976
02:22:05|1.9976
02:22:07|1.9976
02:22:08|1.9962
02:22:09|1.9962
02:22:09|1.996
02:22:10|1.995
02:22:11|1.9928
02:22:13|1.9935
02:22:13|1.9936
02:22:14|1.9936
02:22:15|1.9939
02:22:16|1.9939
02:22:18|1.9938
02:22:19|1.994
02:22:19|1.9939
02:22:21|1.9939
02:22:22|1.9939
02:22:23|1.9947
02:22:24|1.9947
02:22:25|1.9916
02:22:26|1.9923
02:22:27|1.9923
02:22:28|1.9923
02:22:29|1.9923
02:22:29|1.9923
02:22:31|1.9923
02:22:32|1.9947
02:22:33|1.9947
02:22:34|1.9947
02:22:35|1.9961
02:22:35|1.9987
02:22:36|1.9987
02:22:38|1.9987
02:22:39|1.9987
02:22:40|1.9987
02:22:41|1.9984
02:22:42|1.9984
02:22:42|1.9996
02:22:43|1.9998
02:22:46|1.9998
02:22:46|1.9998
02:22:48|1.9998
02:22:48|1.9998
02:22:50|1.9998
02:22:51|1.9998
02:22:51|1.998
02:22:53|1.999
02:22:54|1.999
02:22:55|1.999
02:22:56|1.9967
02:22:57|1.9982
02:22:58|1.9954
02:22:59|1.9955
02:23:00|1.9955
02:23:02|1.9931
02:23:02|1.9931
02:23:04|1.9931
02:23:04|1.9946
02:23:06|1.9949
02:23:08|1.9949
02:23:09|1.9937
02:23:09|1.9961
02:23:10|1.9938
02:23:11|1.9938
02:23:12|1.9968
02:23:14|1.9968
02:23:14|1.9968
02:23:15|1.9968
02:23:16|1.9968
02:23:18|1.9968
02:23:19|1.9968
02:23:19|1.9968
02:23:21|1.9938
02:23:22|1.9938
02:23:23|1.9914
02:23:24|1.9914
02:23:25|1.993
02:23:26|1.993
02:23:27|1.993
02:23:28|1.993
02:23:29|1.993
02:23:30|1.9928
02:23:31|1.991
02:23:32|1.9904
02:23:33|1.9917
02:23:35|1.9918
02:23:36|1.9918
02:23:37|1.9918
02:23:37|1.99
02:23:38|1.9915
02:23:40|1.9915
02:23:40|1.9915
02:23:42|1.9915
02:23:43|1.9915
02:23:44|1.9915
02:23:44|1.9917
02:23:45|1.9917
02:23:46|1.9917
02:23:47|1.9917
02:23:48|1.9917
02:23:49|1.9917
02:23:51|1.9918
02:23:52|1.9918
02:23:53|1.9918
02:23:54|1.9918
02:23:56|1.9929
02:23:56|1.9929
02:23:57|1.9917
02:23:59|1.9849
02:24:00|1.9849
02:24:01|1.9849
02:24:03|1.9866
02:24:03|1.9866
02:24:04|1.9866
02:24:05|1.9855
02:24:06|1.9855
02:24:08|1.9856
02:24:09|1.9857
02:24:09|1.9877
02:24:10|1.9888
02:24:11|1.9894
02:24:12|1.9888
02:24:14|1.9876
02:24:14|1.9876
02:24:15|1.9876
02:24:17|1.9878
02:24:18|1.9878
02:24:18|1.9843
02:24:20|1.9843
02:24:21|1.9843
02:24:21|1.987
02:24:23|1.987
02:24:23|1.987
02:24:25|1.987
02:24:26|1.987
02:24:27|1.9869
02:24:28|1.9869
02:24:28|1.9879
02:24:29|1.9888
02:24:31|1.9888
02:24:32|1.9889
02:24:32|1.9884
02:24:33|1.9878
02:24:34|1.9873
02:24:35|1.9865
02:24:36|1.9865
02:24:38|1.9831
02:24:38|1.9848
02:24:39|1.9832
02:24:41|1.9824
02:24:42|1.9834
02:24:42|1.9834
02:24:43|1.9824
02:24:44|1.9803
02:24:45|1.9801
02:24:46|1.9807
02:24:48|1.9807
02:24:48|1.9802
02:24:49|1.9797
02:24:51|1.9804
02:24:53|1.9804
02:24:54|1.9779
02:24:55|1.9764
02:24:57|1.9772
02:24:58|1.976
02:24:59|1.976
02:25:00|1.9769
02:25:01|1.9776
02:25:02|1.9808
02:25:03|1.9801
02:25:05|1.9789
02:25:05|1.9789
02:25:06|1.9789
02:25:07|1.9789
02:25:09|1.9792
02:25:09|1.9808
02:25:10|1.9808
02:25:12|1.9836
02:25:12|1.9836
02:25:13|1.9836
02:25:14|1.9837
02:25:16|1.9853
02:25:16|1.9894
02:25:18|1.9894
02:25:19|1.9895
02:25:19|1.9901
02:25:21|1.9891
02:25:22|1.9855
02:25:23|1.9855
02:25:24|1.9855
02:25:25|1.9855
02:25:26|1.9906
02:25:27|1.9906
02:25:28|1.9906
02:25:29|1.9906
02:25:31|1.9906
02:25:31|1.9906
02:25:32|1.9906
02:25:33|1.9906
02:25:34|1.9906
02:25:35|1.9906
02:25:36|1.9906
02:25:38|1.9906
02:25:38|1.9906
02:25:39|1.9906
02:25:40|1.9906
02:25:41|1.9904
02:25:42|1.9904
02:25:44|1.9904
02:25:44|1.9904
02:25:45|1.9885
02:25:46|1.9915
02:25:47|1.9942
02:25:48|1.9886
02:25:49|1.9885
02:25:51|1.9885
02:25:51|1.9866
02:25:52|1.9855
02:25:53|1.9864
02:25:54|1.9869
02:25:56|1.9869
02:25:57|1.9872
02:25:57|1.987
02:25:58|1.9864
02:25:59|1.9869
02:26:00|1.9876
02:26:01|1.9876
02:26:02|1.9889
02:26:04|1.987
02:26:04|1.9862
02:26:06|1.9862
02:26:07|1.9875
02:26:08|1.9875
02:26:09|1.9875
02:26:10|1.9873
02:26:11|1.984
02:26:12|1.984
02:26:13|1.984
02:26:13|1.9857
02:26:14|1.9857
02:26:15|1.9855
02:26:17|1.9855
02:26:17|1.9857
02:26:19|1.9869
02:26:19|1.9842
02:26:20|1.9822
02:26:21|1.9809
02:26:23|1.9809
02:26:24|1.9797
02:26:25|1.9808
02:26:26|1.9808
02:26:27|1.9808
02:26:27|1.9822
02:26:29|1.9841
02:26:30|1.9841
02:26:31|1.9835
02:26:32|1.9812
02:26:33|1.98
02:26:34|1.98
02:26:35|1.98
02:26:36|1.9803
02:26:37|1.9803
02:26:38|1.9796
02:26:39|1.9777
02:26:40|1.9777
02:26:41|1.9777
02:26:42|1.9797
02:26:43|1.9797
02:26:44|1.9797
02:26:45|1.9797
02:26:46|1.9797
02:26:47|1.9784
02:26:48|1.9784
02:26:49|1.9784
02:26:50|1.9784
02:26:51|1.9808
02:26:52|1.9808
02:26:53|1.9823
02:26:55|1.9833
02:26:56|1.9833
02:26:57|1.9833
02:26:59|1.9833
02:27:00|1.9801
02:27:01|1.9801
02:27:02|1.979
02:27:03|1.9789
02:27:04|1.9796
02:27:05|1.9796
02:27:06|1.9796
02:27:07|1.9796
02:27:08|1.9767
02:27:09|1.9755
02:27:10|1.9744
02:27:11|1.9721
02:27:12|1.9692
02:27:13|1.968
02:27:15|1.9674
02:27:16|1.9646
02:27:16|1.9669
02:27:17|1.9711
02:27:18|1.9718
02:27:19|1.9699
02:27:20|1.9696
02:27:21|1.9689
02:27:23|1.9692
02:27:23|1.9692
02:27:24|1.9692
02:27:25|1.9689
02:27:26|1.9702
02:27:28|1.9735
02:27:28|1.9769
02:27:29|1.9792
02:27:30|1.9812
02:27:32|1.9793
02:27:32|1.9811
02:27:34|1.9775
02:27:35|1.9775
02:27:36|1.9774
02:27:37|1.9745
02:27:38|1.9744
02:27:39|1.976
02:27:40|1.9758
02:27:41|1.9761
02:27:42|1.9773
02:27:43|1.9773
02:27:44|1.9773
02:27:45|1.9773
02:27:46|1.9781
02:27:47|1.9784
02:27:48|1.98
02:27:49|1.9775
02:27:50|1.9775
02:27:51|1.9775
02:27:52|1.9745
02:27:53|1.9734
02:27:54|1.9728
02:27:56|1.9696
02:27:57|1.9724
02:27:58|1.9738
02:27:59|1.9744
02:28:01|1.9749
02:28:01|1.9749
02:28:02|1.9763
02:28:03|1.9713
02:28:05|1.9698
02:28:05|1.9698
02:28:07|1.97
02:28:08|1.9681
02:28:09|1.966
02:28:09|1.9673
02:28:11|1.9676
02:28:12|1.969
02:28:13|1.9706
02:28:14|1.9755
02:28:15|1.9785
02:28:16|1.9797
02:28:17|1.9753
02:28:18|1.9758
02:28:19|1.9757
02:28:20|1.9729
02:28:21|1.9767
02:28:22|1.9785
02:28:23|1.968
02:28:24|1.969
02:28:25|1.9742
02:28:26|1.9742
02:28:27|1.9714
02:28:28|1.9729
02:28:29|1.9738
02:28:30|1.975
02:28:31|1.9754
02:28:32|1.9741
02:28:33|1.9774
02:28:34|1.9791
02:28:35|1.9792
02:28:36|1.9815
02:28:37|1.9792
02:28:39|1.9817
02:28:40|1.982
02:28:40|1.982
02:28:41|1.9859
02:28:42|1.9847
02:28:44|1.9849
02:28:44|1.9818
02:28:46|1.9818
02:28:47|1.9818
02:28:47|1.9831
02:28:49|1.9831
02:28:50|1.9828
02:28:51|1.9842
02:28:52|1.9842
02:28:53|1.9842
02:28:54|1.9838
02:28:55|1.9838
02:28:56|1.984
02:28:57|1.984
02:28:58|1.9847
02:28:59|1.9867
02:29:01|1.9867
02:29:02|1.9867
02:29:03|1.9867
02:29:04|1.9867
02:29:05|1.9867
02:29:06|1.9867
02:29:07|1.9848
02:29:08|1.9848
02:29:09|1.9848
02:29:10|1.9851
02:29:11|1.9865
02:29:12|1.984
02:29:13|1.984
02:29:14|1.984
02:29:15|1.984
02:29:16|1.9857
02:29:17|1.9857
02:29:18|1.9845
02:29:20|1.9897
02:29:21|1.9868
02:29:21|1.9868
02:29:23|1.9868
02:29:24|1.9886
02:29:25|1.9886
02:29:26|1.9897
02:29:26|1.99
02:29:28|1.9886
02:29:29|1.9915
02:29:29|1.9915
02:29:31|1.9915
02:29:32|1.9917
02:29:33|1.9917
02:29:34|1.9922
02:29:35|1.9921
02:29:36|1.992
02:29:36|1.991
02:29:37|1.991
02:29:39|1.9936
02:29:40|1.9947
02:29:41|1.9938
02:29:42|1.9938
02:29:43|1.9938
02:29:44|1.9938
02:29:44|1.9931
02:29:45|1.9923
02:29:47|1.9935
02:29:47|1.9935
02:29:49|1.9935
02:29:49|1.9935
02:29:51|1.9935
02:29:51|1.9935
02:29:52|1.9935
02:29:53|1.9935
02:29:55|1.9935
02:29:55|1.9935
02:29:58|1.9935
02:29:58|1.9935
02:29:59|1.992
02:30:01|1.992
02:30:01|1.9947
02:30:02|1.9947
02:30:03|1.9939
02:30:05|1.9956
02:30:05|1.9952
02:30:07|1.9946
02:30:08|1.9945
02:30:09|1.9934
02:30:10|1.9934
02:30:11|1.9938
02:30:12|1.9938
02:30:13|1.9938
02:30:13|1.9938
02:30:15|1.9943
02:30:16|1.9943
02:30:16|1.9943
02:30:18|1.9943
02:30:19|1.9943
02:30:20|1.9923
02:30:21|1.9923
02:30:22|1.9888
02:30:23|1.9888
02:30:24|1.9888
02:30:25|1.9888
02:30:26|1.9888
02:30:27|1.9888
02:30:28|1.9907
02:30:29|1.9894
02:30:30|1.9894
02:30:31|1.989
02:30:32|1.9903
02:30:33|1.9904
02:30:34|1.9904
02:30:35|1.9904
02:30:37|1.9904
02:30:38|1.9904
02:30:38|1.9903
02:30:39|1.9903
02:30:41|1.9903
02:30:42|1.9903
02:30:42|1.9903
02:30:43|1.9903
02:30:45|1.9926
02:30:45|1.9923
02:30:46|1.9923
02:30:47|1.9894
02:30:48|1.9894
02:30:50|1.9894
02:30:50|1.9894
02:30:51|1.9894
02:30:52|1.9894
02:30:53|1.9937
02:30:55|1.9927
02:30:55|1.9929
02:30:56|1.9929
02:30:58|1.9929
02:30:59|1.9929
02:31:01|1.9905
02:31:02|1.9895
02:31:03|1.9894
02:31:04|1.9914
02:31:05|1.9914
02:31:06|1.9914
02:31:07|1.9914
02:31:08|1.9914
02:31:09|1.9914
02:31:10|1.9914
02:31:11|1.9914
02:31:12|1.9914
02:31:13|1.9906
02:31:14|1.9892
02:31:15|1.9893
02:31:16|1.9911
02:31:18|1.9911
02:31:19|1.9911
02:31:19|1.9911
02:31:20|1.9931
02:31:21|1.9919
02:31:22|1.9919
02:31:23|1.992
02:31:25|1.99
02:31:25|1.99
02:31:26|1.9903
02:31:27|1.9903
02:31:28|1.9903
02:31:29|1.9949
02:31:31|1.9949
02:31:31|1.9925
02:31:33|1.99
02:31:33|1.9901
02:31:34|1.9901
02:31:35|1.9901
02:31:36|1.9905
02:31:37|1.9905
02:31:39|1.9905
02:31:39|1.9905
02:31:40|1.9879
02:31:41|1.9879
02:31:43|1.9873
02:31:43|1.9873
02:31:45|1.9873
02:31:45|1.9901
02:31:47|1.9884
02:31:47|1.9884
02:31:48|1.9884
02:31:49|1.9884
02:31:50|1.9884
02:31:52|1.9913
02:31:52|1.9942
02:31:53|1.9942
02:31:54|1.9922
02:31:55|1.9921
02:31:56|1.9921
02:31:57|1.9921
02:31:59|1.9921
02:31:59|1.9936
02:32:01|1.9936
02:32:02|1.995
02:32:04|1.9932
02:32:04|1.9932
02:32:06|1.9932
02:32:06|1.995
02:32:08|1.995
02:32:09|1.9963
02:32:10|1.9961
02:32:12|1.9961
02:32:13|1.9961
02:32:14|1.9967
02:32:14|1.9967
02:32:15|1.9967
02:32:17|1.9967
02:32:17|1.9963
02:32:18|1.9968
02:32:20|1.9953
02:32:21|1.997
02:32:22|1.997
02:32:23|1.997
02:32:24|1.9956
02:32:25|1.9974
02:32:26|1.9968
02:32:28|1.9968
02:32:29|1.9968
02:32:29|1.9963
02:32:30|1.9963
02:32:31|1.9963
02:32:32|1.9976
02:32:33|1.9963
02:32:34|1.9963
02:32:36|1.9973
02:32:36|1.9982
02:32:37|1.9982
02:32:38|1.9989
02:32:39|1.9989
02:32:40|1.9989
02:32:41|1.9989
02:32:42|1.9989
02:32:44|1.9995
02:32:44|1.9995
02:32:45|1.9995
02:32:46|1.9995
02:32:47|1.9995
02:32:48|1.9995
02:32:50|1.9995
02:32:51|1.9995
02:32:51|1.9995
02:32:52|2.0006
02:32:53|2.0008
02:32:54|2.0008
02:32:55|2.0017
02:32:56|2.0017
02:32:58|2.0002
02:32:58|2.0002
02:32:59|1.9999
02:33:01|2.
02:33:02|2.
02:33:03|2.
02:33:04|2.
02:33:05|2.
02:33:07|2.0013
02:33:07|2.0013
02:33:09|2.0032
02:33:10|2.0037
02:33:11|2.0073
02:33:12|2.007
02:33:13|2.0041
02:33:14|2.0039
02:33:15|2.0039
02:33:16|2.0039
02:33:17|2.0039
02:33:19|2.0039
02:33:19|2.0037
02:33:21|2.0037
02:33:22|2.0039
02:33:22|2.005
02:33:23|2.0064
02:33:24|2.0064
02:33:26|2.0092
02:33:27|2.0092
02:33:27|2.0092
02:33:29|2.0056
02:33:29|2.0058
02:33:30|2.0053
02:33:31|2.0053
02:33:32|2.0053
02:33:33|2.0053
02:33:35|2.0073
02:33:35|2.0073
02:33:36|2.0076
02:33:37|2.0059
02:33:38|2.0066
02:33:39|2.0066
02:33:41|2.006
02:33:41|2.006
02:33:42|2.0072
02:33:43|2.0072
02:33:44|2.0072
02:33:45|2.0072
02:33:46|2.0072
02:33:47|2.0072
02:33:48|2.0072
02:33:49|2.0072
02:33:50|2.0072
02:33:52|2.0074
02:33:53|2.0074
02:33:53|2.0074
02:33:54|2.0074
02:33:55|2.0092
02:33:57|2.0092
02:33:58|2.0076
02:33:58|2.0083
02:34:00|2.0084
02:34:01|2.0084
02:34:02|2.0084
02:34:03|2.0084
02:34:04|2.0084
02:34:05|2.0073
02:34:06|2.0063
02:34:08|2.0063
02:34:09|2.0063
02:34:09|2.0083
02:34:10|2.0083
02:34:11|2.009
02:34:12|2.0094
02:34:14|2.0094
02:34:15|2.0083
02:34:16|2.0083
02:34:16|2.0083
02:34:18|2.0097
02:34:19|2.0074
02:34:20|2.0074
02:34:21|2.009
02:34:21|2.0099
02:34:23|2.0099
02:34:23|2.0099
02:34:25|2.0099
02:34:26|2.0099
02:34:27|2.0113
02:34:28|2.0113
02:34:28|2.0113
02:34:29|2.0106
02:34:31|2.0106
02:34:31|2.0116
02:34:34|2.0112
02:34:34|2.0127
02:34:35|2.0158
02:34:36|2.0158
02:34:37|2.0135
02:34:38|2.0135
02:34:39|2.0135
02:34:40|2.0156
02:34:41|2.015
02:34:43|2.015
02:34:43|2.0149
02:34:44|2.0149
02:34:45|2.0149
02:34:47|2.0149
02:34:48|2.0158
02:34:49|2.0158
02:34:50|2.0158
02:34:51|2.0145
02:34:52|2.0145
02:34:53|2.0179
02:34:53|2.0181
02:34:55|2.0181
02:34:55|2.017
02:34:57|2.0202
02:34:58|2.0202
02:35:00|2.0208
02:35:00|2.0208
02:35:02|2.0176
02:35:03|2.0163
02:35:04|2.015
02:35:05|2.015
02:35:06|2.015
02:35:07|2.0178
02:35:08|2.0178
02:35:09|2.0161
02:35:10|2.0161
02:35:11|2.0132
02:35:12|2.0131
02:35:14|2.0131
02:35:15|2.0114
02:35:16|2.012
02:35:17|2.0108
02:35:17|2.0128
02:35:19|2.0129
02:35:19|2.0129
02:35:20|2.0114
02:35:22|2.0138
02:35:22|2.0138
02:35:24|2.0125
02:35:25|2.0122
02:35:26|2.0122
02:35:27|2.0137
02:35:28|2.0144
02:35:29|2.0144
02:35:30|2.0144
02:35:31|2.0132
02:35:32|2.0132
02:35:33|2.0132
02:35:34|2.0132
02:35:35|2.0112
02:35:36|2.0112
02:35:37|2.0112
02:35:38|2.0112
02:35:39|2.0112
02:35:40|2.0112
02:35:41|2.0112
02:35:42|2.0125
02:35:43|2.0142
02:35:44|2.0148
02:35:45|2.0138
02:35:46|2.0138
02:35:47|2.0127
02:35:48|2.0127
02:35:49|2.0127
02:35:50|2.0127
02:35:51|2.0127
02:35:52|2.0127
02:35:53|2.0127
02:35:54|2.0154
02:35:55|2.0156
02:35:56|2.0156
02:35:57|2.0156
02:35:59|2.0158
02:36:00|2.0173
02:36:01|2.0173
02:36:02|2.0173
02:36:03|2.0158
02:36:04|2.0172
02:36:05|2.0172
02:36:06|2.0172
02:36:07|2.0172
02:36:08|2.0172
02:36:09|2.0172
02:36:10|2.0172
02:36:11|2.0172
02:36:12|2.0172
02:36:13|2.0172
02:36:14|2.0172
02:36:15|2.0172
02:36:16|2.015
02:36:17|2.015
02:36:18|2.015
02:36:19|2.015
02:36:20|2.015
02:36:21|2.015
02:36:22|2.015
02:36:23|2.015
02:36:24|2.015
02:36:25|2.0127
02:36:26|2.0114
02:36:27|2.0114
02:36:28|2.0114
02:36:29|2.0114
02:36:30|2.011
02:36:31|2.011
02:36:33|2.011
02:36:33|2.011
02:36:34|2.011
02:36:35|2.011
02:36:37|2.011
02:36:37|2.011
02:36:38|2.011
02:36:39|2.011
02:36:40|2.0126
02:36:42|2.0126
02:36:43|2.0126
02:36:44|2.0126
02:36:45|2.0126
02:36:46|2.0126
02:36:47|2.0126
02:36:47|2.0126
02:36:49|2.0126
02:36:50|2.0136
02:36:50|2.0136
02:36:52|2.0136
02:36:53|2.0146
02:36:54|2.0146
02:36:54|2.0146
02:36:55|2.0146
02:36:56|2.0146
02:36:58|2.0146
02:37:00|2.0146
02:37:01|2.0146
02:37:02|2.0141
02:37:03|2.0141
02:37:04|2.0141
02:37:05|2.0126
02:37:06|2.0128
02:37:07|2.0128
02:37:08|2.0128
02:37:09|2.0128
02:37:10|2.0128
02:37:11|2.0128
02:37:12|2.0128
02:37:13|2.0128
02:37:14|2.0128
02:37:15|2.0145
02:37:16|2.0145
02:37:17|2.0158
02:37:18|2.0158
02:37:20|2.0158
02:37:20|2.0155
02:37:21|2.0154
02:37:22|2.0154
02:37:23|2.0154
02:37:25|2.0167
02:37:26|2.016
02:37:26|2.016
02:37:27|2.016
02:37:28|2.016
02:37:29|2.0155
02:37:30|2.0168
02:37:31|2.0168
02:37:32|2.0168
02:37:34|2.0168
02:37:34|2.0168
02:37:36|2.0168
02:37:37|2.0168
02:37:38|2.0168
02:37:39|2.0168
02:37:40|2.0168
02:37:41|2.0185
02:37:42|2.0176
02:37:44|2.0176
02:37:44|2.0176
02:37:46|2.0176
02:37:46|2.0176
02:37:48|2.0176
02:37:48|2.0176
02:37:49|2.0176
02:37:50|2.0176
02:37:51|2.0192
02:37:52|2.0192
02:37:53|2.0192
02:37:54|2.0192
02:37:56|2.0182
02:37:56|2.0182
02:37:57|2.0181
02:37:59|2.0181
02:37:59|2.0181
02:38:01|2.0181
02:38:02|2.0181
02:38:04|2.0188
02:38:04|2.019
02:38:05|2.0184
02:38:07|2.0184
02:38:07|2.0184
02:38:08|2.0184
02:38:10|2.0184
02:38:11|2.0183
02:38:11|2.0183
02:38:13|2.0202
02:38:14|2.0184
02:38:14|2.0184
02:38:15|2.0184
02:38:16|2.0184
02:38:17|2.0184
02:38:18|2.0203
02:38:19|2.0203
02:38:20|2.019
02:38:22|2.0194
02:38:23|2.0194
02:38:23|2.0194
02:38:24|2.0194
02:38:25|2.0194
02:38:26|2.0194
02:38:27|2.0194
02:38:28|2.0194
02:38:29|2.0194
02:38:30|2.0194
02:38:31|2.0202
02:38:33|2.0192
02:38:33|2.0192
02:38:35|2.0192
02:38:35|2.0205
02:38:36|2.0205
02:38:37|2.0205
02:38:38|2.0205
02:38:39|2.0205
02:38:41|2.0207
02:38:42|2.0207
02:38:42|2.0208
02:38:43|2.0208
02:38:44|2.0208
02:38:45|2.0208
02:38:47|2.0208
02:38:48|2.0191
02:38:48|2.0191
02:38:49|2.0191
02:38:50|2.0191
02:38:51|2.0191
02:38:53|2.0191
02:38:53|2.0191
02:38:54|2.0191
02:38:56|2.0213
02:38:56|2.0213
02:38:58|2.0228
02:38:58|2.0228
02:38:59|2.0228
02:39:01|2.0228
02:39:02|2.0228
02:39:04|2.0228
02:39:04|2.0228
02:39:05|2.0243
02:39:06|2.0243
02:39:07|2.0231
02:39:09|2.0231
02:39:10|2.0232
02:39:11|2.0232
02:39:13|2.0232
02:39:14|2.0232
02:39:16|2.0228
02:39:17|2.0254
02:39:17|2.0254
02:39:18|2.0254
02:39:19|2.0227
02:39:20|2.0227
02:39:21|2.0211
02:39:23|2.0207
02:39:23|2.0207
02:39:25|2.0207
02:39:25|2.0222
02:39:27|2.0222
02:39:27|2.0222
02:39:28|2.0222
02:39:30|2.0222
02:39:30|2.0224
02:39:31|2.0212
02:39:32|2.0212
02:39:34|2.0212
02:39:34|2.0212
02:39:35|2.0212
02:39:36|2.0209
02:39:38|2.0209
02:39:38|2.0209
02:39:39|2.0209
02:39:40|2.0209
02:39:42|2.021
02:39:43|2.021
02:39:43|2.024
02:39:45|2.024
02:39:45|2.024
02:39:47|2.024
02:39:47|2.024
02:39:49|2.024
02:39:49|2.024
02:39:51|2.024
02:39:51|2.0231
02:39:53|2.0231
02:39:53|2.0231
02:39:55|2.0225
02:39:56|2.0225
02:39:57|2.0225
02:39:57|2.0214
02:39:58|2.0231
02:40:00|2.0215
02:40:01|2.0215
02:40:02|2.023
02:40:03|2.0222
02:40:04|2.0222
02:40:05|2.0222
02:40:06|2.0222
02:40:07|2.0231
02:40:08|2.0231
02:40:08|2.0231
02:40:09|2.0214
02:40:10|2.0215
02:40:12|2.0215
02:40:13|2.0231
02:40:14|2.0231
02:40:14|2.0231
02:40:16|2.0231
02:40:17|2.0231
02:40:18|2.0233
02:40:19|2.0233
02:40:20|2.0233
02:40:21|2.022
02:40:22|2.0217
02:40:23|2.0216
02:40:23|2.0214
02:40:25|2.0214
02:40:26|2.0229
02:40:27|2.0235
02:40:28|2.0235
02:40:29|2.0235
02:40:30|2.0235
02:40:31|2.0216
02:40:32|2.0216
02:40:33|2.0216
02:40:34|2.0216
02:40:35|2.0216
02:40:36|2.0218
02:40:37|2.0218
02:40:39|2.0218
02:40:40|2.0218
02:40:40|2.0218
02:40:42|2.023
02:40:43|2.023
02:40:43|2.023
02:40:44|2.023
02:40:45|2.0214
02:40:47|2.0214
02:40:47|2.0214
02:40:48|2.0214
02:40:50|2.0214
02:40:50|2.0214
02:40:51|2.0214
02:40:52|2.0214
02:40:53|2.0214
02:40:54|2.0212
02:40:55|2.0212
02:40:57|2.0216
02:40:57|2.0216
02:40:58|2.0216
02:40:59|2.0216
02:41:00|2.0216
02:41:01|2.0216
02:41:03|2.0228
02:41:04|2.0228
02:41:06|2.0228
02:41:07|2.0228
02:41:08|2.0228
02:41:09|2.0228
02:41:10|2.0223
02:41:10|2.0233
02:41:11|2.0233
02:41:12|2.0233
02:41:14|2.0233
02:41:14|2.0219
02:41:15|2.0219
02:41:17|2.0219
02:41:17|2.0231
02:41:19|2.0231
02:41:20|2.0231
02:41:20|2.0231
02:41:21|2.0231
02:41:23|2.0231
02:41:24|2.0231
02:41:24|2.0231
02:41:26|2.0231
02:41:27|2.0231
02:41:28|2.0231
02:41:29|2.0231
02:41:30|2.0216
02:41:31|2.0216
02:41:32|2.0213
02:41:33|2.0213
02:41:34|2.0228
02:41:34|2.0228
02:41:36|2.0221
02:41:38|2.0221
02:41:38|2.025
02:41:39|2.025
02:41:40|2.025
02:41:41|2.025
02:41:42|2.0248
02:41:44|2.0249
02:41:45|2.0257
02:41:46|2.0256
02:41:47|2.0253
02:41:48|2.0253
02:41:49|2.0264
02:41:49|2.0264
02:41:51|2.0264
02:41:51|2.0264
02:41:53|2.0264
02:41:54|2.0264
02:41:55|2.0264
02:41:55|2.0264
02:41:57|2.0241
02:41:58|2.0241
02:41:59|2.0241
02:42:00|2.0241
02:42:00|2.0256
02:42:02|2.0256
02:42:03|2.0256
02:42:04|2.0256
02:42:05|2.0238
02:42:05|2.0238
02:42:08|2.0238
02:42:09|2.0249
02:42:10|2.0249
02:42:10|2.0259
02:42:12|2.0259
02:42:12|2.0259
02:42:14|2.0259
02:42:15|2.0259
02:42:15|2.0259
02:42:17|2.0259
02:42:18|2.0259
02:42:19|2.0259
02:42:21|2.0259
02:42:21|2.0267
02:42:22|2.0267
02:42:23|2.0267
02:42:24|2.0267
02:42:26|2.0267
02:42:27|2.0267
02:42:27|2.0267
02:42:29|2.0251
02:42:30|2.0251
02:42:31|2.0251
02:42:32|2.0251
02:42:32|2.0251
02:42:34|2.0261
02:42:35|2.0261
02:42:36|2.0261
02:42:37|2.0274
02:42:38|2.0274
02:42:39|2.0274
02:42:40|2.0274
02:42:41|2.0274
02:42:42|2.0274
02:42:43|2.0272
02:42:44|2.0281
02:42:45|2.0286
02:42:46|2.0317
02:42:47|2.031
02:42:48|2.0316
02:42:49|2.0321
02:42:50|2.0321
02:42:51|2.0321
02:42:52|2.0317
02:42:53|2.0317
02:42:54|2.0317
02:42:55|2.0325
02:42:56|2.0327
02:42:57|2.0327
02:42:59|2.0327
02:42:59|2.0327
02:43:00|2.0327
02:43:01|2.0327
02:43:03|2.0323
02:43:03|2.0321
02:43:05|2.0307
02:43:06|2.0272
02:43:08|2.0289
02:43:09|2.0289
02:43:10|2.0289
02:43:10|2.0289
02:43:12|2.0289
02:43:13|2.0309
02:43:14|2.0309
02:43:15|2.032
02:43:16|2.032
02:43:17|2.0334
02:43:18|2.0334
02:43:19|2.0335
02:43:20|2.0336
02:43:21|2.0338
02:43:22|2.0338
02:43:23|2.0343
02:43:25|2.0363
02:43:26|2.0344
02:43:26|2.0344
02:43:27|2.0346
02:43:28|2.0346
02:43:29|2.0347
02:43:30|2.0347
02:43:31|2.0345
02:43:33|2.0357
02:43:33|2.0357
02:43:35|2.0357
02:43:35|2.0357
02:43:37|2.0357
02:43:37|2.0357
02:43:38|2.0362
02:43:39|2.0362
02:43:41|2.0362
02:43:42|2.0362
02:43:43|2.0362
02:43:43|2.0362
02:43:45|2.0362
02:43:46|2.0362
02:43:47|2.0354
02:43:48|2.0393
02:43:49|2.0393
02:43:50|2.0381
02:43:51|2.0381
02:43:52|2.0381
02:43:53|2.0376
02:43:54|2.0376
02:43:55|2.0376
02:43:56|2.0376
02:43:57|2.0376
02:43:58|2.0376
02:43:59|2.0381
02:44:00|2.0381
02:44:01|2.038
02:44:02|2.0387
02:44:03|2.0387
02:44:04|2.0387
02:44:06|2.0391
02:44:07|2.0396
02:44:07|2.0393
02:44:09|2.0393
02:44:10|2.0398
02:44:11|2.0408
02:44:12|2.0408
02:44:13|2.0409
02:44:14|2.0398
02:44:15|2.0419
02:44:16|2.0419
02:44:18|2.0408
02:44:18|2.0408
02:44:20|2.0394
02:44:21|2.0394
02:44:23|2.0394
02:44:24|2.0394
02:44:25|2.0385
02:44:26|2.0384
02:44:28|2.0382
02:44:28|2.0382
02:44:29|2.0382
02:44:31|2.0382
02:44:31|2.0382
02:44:32|2.0384
02:44:34|2.04
02:44:35|2.0386
02:44:36|2.0386
02:44:37|2.0402
02:44:38|2.0402
02:44:39|2.0402
02:44:40|2.0402
02:44:41|2.0402
02:44:42|2.0402
02:44:43|2.0402
02:44:44|2.0402
02:44:45|2.0402
02:44:46|2.0402
02:44:47|2.0402
02:44:48|2.04
02:44:49|2.04
02:44:50|2.0389
02:44:51|2.0389
02:44:52|2.0389
02:44:53|2.0387
02:44:54|2.0383
02:44:55|2.0352
02:44:56|2.0347
02:44:57|2.031
02:44:58|2.0334
02:44:59|2.0334
02:45:00|2.0334
02:45:01|2.0334
02:45:02|2.0326
02:45:03|2.0326
02:45:04|2.0324
02:45:05|2.0324
02:45:06|2.0336
02:45:08|2.0335
02:45:09|2.0346
02:45:10|2.0346
02:45:11|2.0327
02:45:12|2.0343
02:45:13|2.0332
02:45:14|2.0351
02:45:15|2.0351
02:45:16|2.034
02:45:17|2.034
02:45:19|2.034
02:45:20|2.034
02:45:20|2.0353
02:45:22|2.0353
02:45:23|2.034
02:45:23|2.034
02:45:25|2.034
02:45:25|2.034
02:45:26|2.034
02:45:27|2.034
02:45:28|2.034
02:45:29|2.034
02:45:30|2.034
02:45:31|2.034
02:45:33|2.034
02:45:33|2.0368
02:45:34|2.0368
02:45:36|2.0363
02:45:36|2.0363
02:45:37|2.0363
02:45:39|2.0363
02:45:40|2.0363
02:45:40|2.0363
02:45:41|2.0363
02:45:42|2.0353
02:45:43|2.0353
02:45:44|2.0353
02:45:45|2.0349
02:45:46|2.0336
02:45:47|2.0336
02:45:48|2.0336
02:45:49|2.0336
02:45:51|2.0345
02:45:51|2.0345
02:45:52|2.0345
02:45:53|2.0345
02:45:54|2.0345
02:45:55|2.0345
02:45:56|2.0345
02:45:58|2.0366
02:45:58|2.0366
02:45:59|2.0366
02:46:00|2.0366
02:46:01|2.0366
02:46:02|2.0366
02:46:03|2.0366
02:46:04|2.0366
02:46:05|2.0366
02:46:06|2.0353
02:46:07|2.034
02:46:09|2.034
02:46:10|2.034
02:46:12|2.034
02:46:12|2.034
02:46:14|2.034
02:46:15|2.034
02:46:16|2.034
02:46:16|2.0325
02:46:18|2.0325
02:46:19|2.0325
02:46:20|2.0319
02:46:21|2.0319
02:46:22|2.0319
02:46:23|2.0319
02:46:24|2.0319
02:46:25|2.0319
02:46:26|2.0331
02:46:27|2.0331
02:46:29|2.0298
02:46:30|2.0298
02:46:31|2.0298
02:46:32|2.0298
02:46:33|2.0298
02:46:34|2.0295
02:46:35|2.0295
02:46:35|2.0295
02:46:37|2.0295
02:46:38|2.0313
02:46:38|2.0313
02:46:40|2.0313
02:46:40|2.0313
02:46:42|2.0313
02:46:42|2.0313
02:46:43|2.0269
02:46:45|2.0287
02:46:46|2.0287
02:46:47|2.0287
02:46:48|2.0287
02:46:48|2.0287
02:46:50|2.0287
02:46:51|2.0287
02:46:52|2.0287
02:46:53|2.0273
02:46:54|2.0294
02:46:54|2.0309
02:46:55|2.0309
02:46:57|2.0305
02:46:58|2.0318
02:46:59|2.0318
02:46:59|2.0318
02:47:01|2.0311
02:47:02|2.0304
02:47:02|2.0304
02:47:04|2.0311
02:47:05|2.0297
02:47:05|2.0297
02:47:07|2.0288
02:47:08|2.0282
02:47:10|2.0277
02:47:11|2.0277
02:47:12|2.0264
02:47:13|2.026
02:47:14|2.026
02:47:15|2.025
02:47:16|2.025
02:47:17|2.025
02:47:18|2.0255
02:47:19|2.0255
02:47:20|2.0255
02:47:21|2.0255
02:47:22|2.0255
02:47:23|2.0255
02:47:24|2.0263
02:47:25|2.027
02:47:26|2.027
02:47:27|2.027
02:47:28|2.027
02:47:29|2.027
02:47:30|2.0263
02:47:31|2.0263
02:47:32|2.0263
02:47:33|2.0274
02:47:34|2.0274
02:47:35|2.0274
02:47:36|2.0274
02:47:37|2.0274
02:47:38|2.0268
02:47:39|2.0268
02:47:40|2.0268
02:47:41|2.0268
02:47:42|2.0268
02:47:43|2.0285
02:47:44|2.0289
02:47:45|2.0288
02:47:46|2.0288
02:47:47|2.0288
02:47:48|2.0288
02:47:49|2.0288
02:47:50|2.0288
02:47:51|2.0285
02:47:52|2.0288
02:47:53|2.0297
02:47:54|2.0304
02:47:55|2.0304
02:47:56|2.0304
02:47:57|2.0304
02:47:58|2.0314
02:47:59|2.0314
02:48:00|2.0324
02:48:01|2.0311
02:48:02|2.0311
02:48:03|2.0311
02:48:04|2.0311
02:48:05|2.0311
02:48:07|2.0311
02:48:07|2.0311
02:48:08|2.0327
02:48:10|2.0327
02:48:11|2.0327
02:48:13|2.0327
02:48:13|2.0327
02:48:15|2.0327
02:48:16|2.0327
02:48:17|2.0327
02:48:17|2.0327
02:48:19|2.0327
02:48:20|2.0327
02:48:22|2.0327
02:48:22|2.0327
02:48:23|2.0327
02:48:25|2.0327
02:48:26|2.0327
02:48:27|2.0327
02:48:28|2.0311
02:48:29|2.0311
02:48:30|2.032
02:48:31|2.032
02:48:32|2.032
02:48:33|2.032
02:48:34|2.032
02:48:35|2.032
02:48:36|2.032
02:48:37|2.032
02:48:38|2.032
02:48:39|2.032
02:48:40|2.032
02:48:42|2.032
02:48:42|2.0308
02:48:43|2.0308
02:48:44|2.0308
02:48:45|2.0308
02:48:46|2.0308
02:48:47|2.0308
02:48:48|2.0308
02:48:49|2.0308
02:48:51|2.0308
02:48:52|2.0308
02:48:53|2.0308
02:48:54|2.0291
02:48:55|2.0286
02:48:56|2.0288
02:48:57|2.0288
02:48:58|2.0288
02:48:59|2.0238
02:49:01|2.0253
02:49:01|2.0252
02:49:02|2.0252
02:49:03|2.0252
02:49:05|2.0252
02:49:05|2.0243
02:49:06|2.0243
02:49:07|2.0243
02:49:08|2.0243
02:49:09|2.0243
02:49:11|2.0254
02:49:13|2.0254
02:49:14|2.0254
02:49:15|2.0254
02:49:16|2.0265
02:49:17|2.0237
02:49:18|2.0237
02:49:19|2.0228
02:49:20|2.0227
02:49:21|2.0227
02:49:22|2.0226
02:49:23|2.0224
02:49:24|2.0238
02:49:25|2.0238
02:49:26|2.0238
02:49:27|2.0247
02:49:28|2.0247
02:49:29|2.0226
02:49:30|2.0226
02:49:31|2.0226
02:49:32|2.0226
02:49:33|2.0226
02:49:34|2.0226
02:49:35|2.0226
02:49:36|2.0226
02:49:37|2.0226
02:49:38|2.0226
02:49:39|2.0226
02:49:40|2.0226
02:49:41|2.0226
02:49:42|2.0236
02:49:43|2.0236
02:49:44|2.0236
02:49:45|2.0236
02:49:46|2.0222
02:49:47|2.0222
02:49:48|2.0222
02:49:49|2.0233
02:49:50|2.0233
02:49:51|2.0233
02:49:52|2.0233
02:49:53|2.0233
02:49:54|2.0233
02:49:55|2.0238
02:49:56|2.0238
02:49:57|2.0238
02:49:58|2.0248
02:49:59|2.0248
02:50:00|2.0248
02:50:01|2.0248
02:50:02|2.0249
02:50:03|2.0249
02:50:04|2.0249
02:50:05|2.0258
02:50:06|2.0258
02:50:07|2.0258
02:50:08|2.0258
02:50:09|2.0258
02:50:10|2.0258
02:50:11|2.0258
02:50:13|2.0258
02:50:14|2.0258
02:50:15|2.0258
02:50:16|2.0249
02:50:17|2.0233
02:50:18|2.0233
02:50:19|2.0226
02:50:20|2.0223
02:50:21|2.0224
02:50:22|2.0224
02:50:23|2.0224
02:50:24|2.0224
02:50:25|2.0224
02:50:26|2.0252
02:50:27|2.0252
02:50:29|2.024
02:50:29|2.0299
02:50:30|2.0277
02:50:31|2.0275
02:50:32|2.0275
02:50:33|2.0275
02:50:35|2.0284
02:50:35|2.0284
02:50:37|2.0282
02:50:37|2.0282
02:50:39|2.0281
02:50:39|2.0246
02:50:41|2.024
02:50:41|2.0253
02:50:42|2.0253
02:50:43|2.024
02:50:45|2.024
02:50:46|2.024
02:50:47|2.0227
02:50:47|2.0227
02:50:49|2.0227
02:50:50|2.0227
02:50:50|2.0227
02:50:52|2.0227
02:50:53|2.0231
02:50:54|2.0231
02:50:55|2.0231
02:50:56|2.0241
02:50:57|2.0256
02:50:58|2.0256
02:50:59|2.0256
02:51:00|2.0251
02:51:00|2.0251
02:51:01|2.0251
02:51:03|2.0247
02:51:04|2.0247
02:51:05|2.0247
02:51:05|2.0247
02:51:07|2.0251
02:51:07|2.0251
02:51:09|2.0251
02:51:10|2.0251
02:51:11|2.0251
02:51:12|2.0251
02:51:12|2.0251
02:51:14|2.0251
02:51:15|2.0251
02:51:17|2.0251
02:51:18|2.0258
02:51:19|2.0258
02:51:20|2.0258
02:51:22|2.0254
02:51:22|2.0254
02:51:24|2.0269
02:51:24|2.0269
02:51:26|2.0269
02:51:27|2.0269
02:51:27|2.0269
02:51:28|2.0269
02:51:29|2.0269
02:51:31|2.0269
02:51:32|2.0269
02:51:33|2.0269
02:51:33|2.0256
02:51:35|2.0257
02:51:36|2.0265
02:51:37|2.0265
02:51:38|2.0265
02:51:39|2.0251
02:51:40|2.0267
02:51:41|2.0267
02:51:42|2.0267
02:51:43|2.0239
02:51:44|2.0239
02:51:45|2.0239
02:51:46|2.0239
02:51:47|2.0239
02:51:49|2.0239
02:51:50|2.0239
02:51:50|2.0246
02:51:51|2.0237
02:51:53|2.0237
02:51:54|2.0237
02:51:54|2.0237
02:51:56|2.0237
02:51:57|2.0236
02:51:58|2.0236
02:51:59|2.0236
02:52:00|2.0236
02:52:01|2.0229
02:52:02|2.0251
02:52:03|2.0251
02:52:04|2.0238
02:52:05|2.0238
02:52:06|2.0269
02:52:07|2.0277
02:52:08|2.0277
02:52:09|2.0297
02:52:10|2.0297
02:52:11|2.028
02:52:12|2.028
02:52:13|2.0296
02:52:15|2.029
02:52:16|2.029
02:52:17|2.029
02:52:18|2.029
02:52:19|2.0309
02:52:19|2.0309
02:52:21|2.0334
02:52:21|2.0327
02:52:23|2.0327
02:52:23|2.0328
02:52:25|2.0328
02:52:26|2.0328
02:52:27|2.0328
02:52:28|2.0323
02:52:29|2.0331
02:52:30|2.0331
02:52:31|2.0345
02:52:31|2.0345
02:52:33|2.0349
02:52:33|2.034
02:52:35|2.034
02:52:36|2.0332
02:52:37|2.0332
02:52:37|2.0332
02:52:39|2.0332
02:52:40|2.0332
02:52:41|2.0359
02:52:42|2.0377
02:52:43|2.0377
02:52:45|2.0377
02:52:45|2.0377
02:52:47|2.0377
02:52:47|2.0357
02:52:48|2.0357
02:52:49|2.0357
02:52:50|2.0379
02:52:51|2.0374
02:52:52|2.0382
02:52:54|2.0348
02:52:54|2.0348
02:52:55|2.0363
02:52:56|2.0363
02:52:57|2.0373
02:52:58|2.0373
02:52:59|2.0374
02:53:00|2.0374
02:53:01|2.0374
02:53:02|2.0374
02:53:04|2.0363
02:53:05|2.0361
02:53:06|2.0378
02:53:06|2.0378
02:53:08|2.0378
02:53:08|2.0378
02:53:09|2.0378
02:53:10|2.0378
02:53:11|2.0378
02:53:12|2.0342
02:53:13|2.0342
02:53:14|2.0342
02:53:16|2.0342
02:53:17|2.0342
02:53:18|2.0342
02:53:19|2.0342
02:53:20|2.0342
02:53:21|2.035
02:53:23|2.036
02:53:24|2.036
02:53:25|2.036
02:53:26|2.0374
02:53:27|2.0374
02:53:28|2.0368
02:53:29|2.0348
02:53:30|2.0372
02:53:31|2.0372
02:53:32|2.0372
02:53:33|2.0372
02:53:33|2.0372
02:53:35|2.0372
02:53:36|2.0372
02:53:37|2.0324
02:53:38|2.0315
02:53:38|2.0298
02:53:40|2.0293
02:53:42|2.0297
02:53:43|2.0297
02:53:44|2.0278
02:53:45|2.0278
02:53:45|2.0266
02:53:46|2.027
02:53:48|2.027
02:53:48|2.027
02:53:50|2.027
02:53:50|2.0285
02:53:51|2.0285
02:53:53|2.0269
02:53:53|2.0263
02:53:55|2.0263
02:53:55|2.0263
02:53:57|2.0263
02:53:58|2.0263
02:53:59|2.0263
02:54:00|2.0263
02:54:01|2.026
02:54:01|2.026
02:54:02|2.026
02:54:03|2.026
02:54:05|2.0284
02:54:06|2.0277
02:54:07|2.0277
02:54:07|2.0277
02:54:09|2.0277
02:54:10|2.0277
02:54:11|2.0277
02:54:12|2.0268
02:54:13|2.0268
02:54:14|2.0268
02:54:14|2.0268
02:54:17|2.0268
02:54:18|2.027
02:54:19|2.027
02:54:21|2.0267
02:54:22|2.0252
02:54:22|2.0252
02:54:24|2.0268
02:54:25|2.0268
02:54:26|2.0254
02:54:27|2.0254
02:54:28|2.0254
02:54:29|2.0246
02:54:30|2.0248
02:54:31|2.0236
02:54:32|2.0249
02:54:33|2.0249
02:54:34|2.0249
02:54:35|2.0249
02:54:36|2.0249
02:54:37|2.0249
02:54:38|2.0249
02:54:39|2.0242
02:54:40|2.0242
02:54:41|2.0244
02:54:42|2.0244
02:54:43|2.0244
02:54:44|2.0244
02:54:45|2.0244
02:54:46|2.0231
02:54:47|2.0253
02:54:48|2.0255
02:54:49|2.0255
02:54:50|2.0255
02:54:51|2.0255
02:54:52|2.0235
02:54:54|2.0235
02:54:54|2.0235
02:54:55|2.0235
02:54:56|2.0251
02:54:58|2.0264
02:54:59|2.0272
02:55:00|2.0272
02:55:01|2.0255
02:55:02|2.024
02:55:03|2.0238
02:55:05|2.0238
02:55:05|2.0253
02:55:06|2.0253
02:55:07|2.0253
02:55:08|2.0253
02:55:09|2.0239
02:55:10|2.0233
02:55:11|2.0233
02:55:12|2.0251
02:55:13|2.0251
02:55:15|2.0259
02:55:15|2.0259
02:55:17|2.0259
02:55:18|2.0259
02:55:19|2.0238
02:55:19|2.0238
02:55:21|2.0238
02:55:22|2.0238
02:55:23|2.0238
02:55:24|2.0238
02:55:25|2.0238
02:55:26|2.0238
02:55:27|2.0238
02:55:28|2.0238
02:55:29|2.0238
02:55:30|2.0238
02:55:31|2.0238
02:55:32|2.0238
02:55:33|2.0238
02:55:34|2.0238
02:55:35|2.0238
02:55:36|2.0238
02:55:37|2.0238
02:55:38|2.0238
02:55:39|2.0238
02:55:40|2.0238
02:55:41|2.0238
02:55:42|2.0238
02:55:44|2.0232
02:55:45|2.0231
02:55:46|2.0231
02:55:47|2.0231
02:55:48|2.0231
02:55:48|2.0231
02:55:50|2.0237
02:55:51|2.0237
02:55:52|2.0237
02:55:53|2.0237
02:55:54|2.0237
02:55:55|2.0231
02:55:56|2.0249
02:55:57|2.0249
02:55:58|2.0273
02:55:59|2.0263
02:56:00|2.0263
02:56:01|2.0263
02:56:02|2.0263
02:56:03|2.0263
02:56:04|2.0263
02:56:05|2.028
02:56:06|2.0283
02:56:07|2.0268
02:56:08|2.0268
02:56:09|2.0268
02:56:10|2.0271
02:56:11|2.0271
02:56:12|2.0271
02:56:13|2.0271
02:56:14|2.0271
02:56:15|2.0271
02:56:16|2.0271
02:56:17|2.0268
02:56:19|2.0268
02:56:20|2.0252
02:56:21|2.0264
02:56:22|2.0264
02:56:23|2.0264
02:56:24|2.0264
02:56:25|2.0264
02:56:26|2.0264
02:56:27|2.0264
02:56:28|2.0264
02:56:29|2.0264
02:56:30|2.0264
02:56:31|2.0244
02:56:32|2.0244
02:56:33|2.0244
02:56:34|2.0244
02:56:35|2.0244
02:56:36|2.0244
02:56:37|2.0244
02:56:38|2.0244
02:56:39|2.0244
02:56:40|2.0244
02:56:41|2.0244
02:56:42|2.0244
02:56:43|2.0244
02:56:44|2.0244
02:56:45|2.0244
02:56:46|2.0244
02:56:47|2.0244
02:56:48|2.0244
02:56:49|2.0251
02:56:50|2.0251
02:56:51|2.0251
02:56:52|2.0251
02:56:54|2.0241
02:56:55|2.0241
02:56:55|2.0241
02:56:56|2.0241
02:56:57|2.0241
02:56:58|2.0241
02:57:00|2.0263
02:57:00|2.0251
02:57:01|2.0248
02:57:02|2.0244
02:57:03|2.0244
02:57:05|2.025
02:57:06|2.025
02:57:06|2.025
02:57:07|2.025
02:57:09|2.025
02:57:09|2.025
02:57:11|2.025
02:57:11|2.025
02:57:12|2.025
02:57:13|2.025
02:57:14|2.025
02:57:15|2.026
02:57:16|2.026
02:57:17|2.0251
02:57:18|2.0251
02:57:20|2.0251
02:57:22|2.0251
02:57:23|2.0251
02:57:23|2.0251
02:57:25|2.0251
02:57:26|2.0257
02:57:28|2.0257
02:57:28|2.0257
02:57:29|2.025
02:57:30|2.025
02:57:32|2.025
02:57:33|2.025
02:57:35|2.0245
02:57:35|2.0245
02:57:36|2.0268
02:57:37|2.0268
02:57:39|2.026
02:57:40|2.0272
02:57:41|2.0272
02:57:41|2.0269
02:57:42|2.0271
02:57:44|2.0271
02:57:44|2.0271
02:57:46|2.0271
02:57:47|2.0271
02:57:47|2.0271
02:57:49|2.0271
02:57:49|2.0271
02:57:51|2.0271
02:57:51|2.0271
02:57:53|2.0271
02:57:53|2.026
02:57:55|2.026
02:57:55|2.026
02:57:56|2.026
02:57:58|2.026
02:57:59|2.026
02:58:00|2.026
02:58:01|2.026
02:58:02|2.026
02:58:03|2.026
02:58:04|2.0246
02:58:05|2.0246
02:58:07|2.0246
02:58:08|2.0256
02:58:08|2.0264
02:58:09|2.0253
02:58:11|2.0253
02:58:11|2.0253
02:58:12|2.0253
02:58:13|2.0253
02:58:14|2.0253
02:58:15|2.0253
02:58:17|2.0253
02:58:17|2.0253
02:58:18|2.0253
02:58:20|2.0253
02:58:22|2.0251
02:58:23|2.0252
02:58:24|2.0252
02:58:25|2.0236
02:58:26|2.0236
02:58:27|2.0236
02:58:28|2.0225
02:58:29|2.0225
02:58:30|2.0225
02:58:31|2.0225
02:58:32|2.0222
02:58:33|2.0222
02:58:35|2.0222
02:58:36|2.0222
02:58:37|2.0222
02:58:37|2.0222
02:58:38|2.0222
02:58:39|2.0233
02:58:40|2.0246
02:58:42|2.0245
02:58:42|2.0245
02:58:43|2.0245
02:58:44|2.0245
02:58:45|2.0245
02:58:46|2.0245
02:58:47|2.0266
02:58:48|2.0266
02:58:49|2.0266
02:58:50|2.0266
02:58:51|2.0266
02:58:52|2.0264
02:58:53|2.0264
02:58:54|2.0264
02:58:55|2.0264
02:58:56|2.0264
02:58:58|2.0264
02:58:58|2.0233
02:58:59|2.0233
02:59:01|2.0233
02:59:01|2.0233
02:59:02|2.0233
02:59:03|2.0233
02:59:04|2.024
02:59:05|2.024
02:59:06|2.024
02:59:08|2.0255
02:59:09|2.0255
02:59:09|2.024
02:59:10|2.024
02:59:12|2.0256
02:59:13|2.0238
02:59:13|2.0238
02:59:14|2.0238
02:59:15|2.0238
02:59:16|2.0238
02:59:17|2.0245
02:59:18|2.0245
02:59:20|2.0236
02:59:21|2.0236
02:59:22|2.0223
02:59:23|2.0223
02:59:25|2.0223
02:59:26|2.0223
02:59:27|2.0223
02:59:27|2.0236
02:59:28|2.0225
02:59:30|2.0225
02:59:30|2.0225
02:59:31|2.0225
02:59:32|2.0225
02:59:33|2.0232
02:59:34|2.0232
02:59:36|2.0232
02:59:37|2.0232
02:59:38|2.0238
02:59:39|2.024
02:59:39|2.024
02:59:41|2.024
02:59:42|2.024
02:59:43|2.024
02:59:44|2.0223
02:59:45|2.0223
02:59:46|2.0229
02:59:47|2.0229
02:59:48|2.0229
02:59:49|2.0229
02:59:50|2.0229
02:59:51|2.0229
02:59:52|2.023
02:59:53|2.023
02:59:54|2.023
02:59:55|2.023
02:59:56|2.0223
02:59:57|2.0223
02:59:58|2.0223
02:59:59|2.0229
03:00:01|2.0245
03:00:01|2.0197
03:00:03|2.0216
03:00:04|2.0227
03:00:04|2.024
03:00:05|2.024
03:00:06|2.0256
03:00:07|2.0256
03:00:08|2.0256
03:00:09|2.0243
03:00:10|2.0263
03:00:11|2.0263
03:00:13|2.0263
03:00:13|2.0263
03:00:14|2.0263
03:00:15|2.0261
03:00:17|2.0261
03:00:17|2.0261
03:00:19|2.0261
03:00:20|2.0266
03:00:20|2.0266
03:00:22|2.0265
03:00:24|2.0248
03:00:25|2.0248
03:00:25|2.0244
03:00:26|2.0244
03:00:27|2.024
03:00:28|2.024
03:00:30|2.024
03:00:30|2.024
03:00:31|2.024
03:00:33|2.024
03:00:34|2.024
03:00:35|2.024
03:00:36|2.024
03:00:36|2.024
03:00:37|2.024
03:00:38|2.024
03:00:39|2.024
03:00:40|2.024
03:00:41|2.024
03:00:43|2.024
03:00:43|2.024
03:00:45|2.024
03:00:45|2.0208
03:00:47|2.023
03:00:47|2.023
03:00:49|2.023
03:00:50|2.023
03:00:51|2.0231
03:00:51|2.0231
03:00:52|2.0231
03:00:53|2.0213
03:00:55|2.0213
03:00:56|2.0217
03:00:57|2.0217
03:00:58|2.0217
03:00:59|2.0217
03:01:00|2.0217
03:01:01|2.0217
03:01:02|2.0217
03:01:03|2.0224
03:01:04|2.0224
03:01:05|2.0224
03:01:06|2.0224
03:01:07|2.0237
03:01:08|2.0237
03:01:09|2.0237
03:01:10|2.0237
03:01:11|2.0237
03:01:12|2.0237
03:01:13|2.0237
03:01:14|2.0237
03:01:15|2.0237
03:01:16|2.0237
03:01:17|2.0237
03:01:18|2.0169
03:01:19|2.0164
03:01:20|2.014
03:01:21|2.014
03:01:22|2.015
03:01:24|2.015
03:01:24|2.015
03:01:26|2.0137
03:01:27|2.0137
03:01:28|2.0133
03:01:29|2.0133
03:01:30|2.0119
03:01:31|2.0119
03:01:32|2.0119
03:01:33|2.0119
03:01:34|2.0119
03:01:35|2.0119
03:01:36|2.0129
03:01:37|2.0129
03:01:38|2.0116
03:01:39|2.0116
03:01:40|2.0116
03:01:41|2.0116
03:01:43|2.0119
03:01:44|2.0122
03:01:45|2.013
03:01:46|2.013
03:01:46|2.0127
03:01:48|2.0125
03:01:49|2.0125
03:01:50|2.0125
03:01:51|2.0125
03:01:52|2.0125
03:01:53|2.0126
03:01:54|2.0126
03:01:55|2.0126
03:01:56|2.0126
03:01:57|2.0126
03:01:58|2.0108
03:01:59|2.0108
03:02:00|2.0108
03:02:01|2.0113
03:02:02|2.0113
03:02:03|2.0113
03:02:04|2.0113
03:02:05|2.0113
03:02:06|2.0117
03:02:07|2.0128
03:02:08|2.0128
03:02:10|2.0128
03:02:10|2.0128
03:02:11|2.0128
03:02:12|2.0126
03:02:13|2.0126
03:02:14|2.0117
03:02:15|2.0117
03:02:16|2.0104
03:02:17|2.0088
03:02:19|2.0095
03:02:19|2.0091
03:02:20|2.0091
03:02:22|2.0071
03:02:23|2.0077
03:02:24|2.0064
03:02:25|2.0064
03:02:27|2.0065
03:02:27|2.0065
03:02:28|2.0056
03:02:29|2.0056
03:02:31|2.0017
03:02:31|2.0058
03:02:33|2.0058
03:02:33|2.0037
03:02:34|2.0037
03:02:36|2.004
03:02:36|2.004
03:02:37|2.0036
03:02:38|2.0036
03:02:39|2.0025
03:02:41|2.0025
03:02:41|2.0024
03:02:43|2.0024
03:02:45|2.0017
03:02:45|2.0017
03:02:46|2.0017
03:02:47|2.0047
03:02:48|2.0047
03:02:50|2.0047
03:02:50|2.0047
03:02:52|2.0047
03:02:53|2.0036
03:02:54|2.0036
03:02:55|2.0036
03:02:56|2.0041
03:02:57|2.0041
03:02:58|2.0041
03:02:59|2.0041
03:03:01|2.0022
03:03:01|2.0022
03:03:02|2.0022
03:03:04|2.0022
03:03:04|2.0019
03:03:05|2.0019
03:03:06|2.0019
03:03:07|2.0019
03:03:08|2.0019
03:03:09|2.0035
03:03:10|2.0048
03:03:11|2.0048
03:03:12|2.0048
03:03:13|2.0048
03:03:14|2.0024
03:03:15|2.0031
03:03:16|2.0031
03:03:17|2.0023
03:03:18|2.0023
03:03:20|2.0023
03:03:20|2.0023
03:03:21|2.0023
03:03:22|2.0023
03:03:23|2.0019
03:03:24|2.0019
03:03:26|2.0019
03:03:28|2.0019
03:03:29|2.0019
03:03:30|2.0019
03:03:31|2.0019
03:03:32|2.0014
03:03:33|2.0014
03:03:34|2.0014
03:03:35|2.0014
03:03:36|2.0014
03:03:38|2.0014
03:03:38|2.0014
03:03:39|2.0014
03:03:40|2.0009
03:03:41|2.0009
03:03:43|2.0027
03:03:44|2.0027
03:03:45|2.0023
03:03:46|2.0022
03:03:47|2.0009
03:03:47|2.0026
03:03:48|2.0026
03:03:50|2.0026
03:03:50|2.0026
03:03:52|2.0026
03:03:52|2.0026
03:03:53|2.0026
03:03:54|2.0026
03:03:55|2.0026
03:03:56|2.0026
03:03:57|2.0026
03:03:58|2.0026
03:04:00|2.0019
03:04:01|2.0019
03:04:01|2.0032
03:04:03|2.0032
03:04:03|2.0032
03:04:04|2.0032
03:04:05|2.0032
03:04:06|2.0048
03:04:07|2.0048
03:04:09|2.0025
03:04:09|2.0025
03:04:10|2.0025
03:04:11|2.0026
03:04:12|2.0026
03:04:14|2.0026
03:04:14|2.0025
03:04:15|2.002
03:04:16|2.0016
03:04:17|2.0016
03:04:18|2.0016
03:04:19|2.0016
03:04:20|1.9997
03:04:22|1.9997
03:04:22|2.0012
03:04:24|2.
03:04:25|2.0013
03:04:25|2.001
03:04:26|2.001
03:04:27|2.001
03:04:28|2.001
03:04:30|2.001
03:04:31|2.001
03:04:32|2.001
03:04:33|2.001
03:04:34|2.001
03:04:35|1.9995
03:04:36|1.9995
03:04:36|1.9995
03:04:38|2.0005
03:04:39|2.0009
03:04:40|2.
03:04:41|2.
03:04:42|2.
03:04:43|2.
03:04:44|2.0008
03:04:45|2.0008
03:04:46|2.0005
03:04:47|2.0005
03:04:48|2.0005
03:04:49|2.0005
03:04:50|1.9993
03:04:51|1.9988
03:04:52|1.9995
03:04:53|1.9995
03:04:54|1.9996
03:04:55|1.9986
03:04:56|1.9986
03:04:58|1.9981
03:04:58|1.9984
03:04:59|1.9973
03:05:00|1.9973
03:05:01|1.9973
03:05:03|1.997
03:05:03|1.9981
03:05:04|1.9981
03:05:05|1.9981
03:05:06|1.9988
03:05:07|1.9988
03:05:08|1.9974
03:05:10|1.9986
03:05:11|1.9986
03:05:12|1.9983
03:05:12|1.9985
03:05:13|1.9986
03:05:15|1.9986
03:05:15|1.9986
03:05:16|1.9986
03:05:18|1.9986
03:05:19|1.9982
03:05:20|1.9982
03:05:20|1.9981
03:05:22|1.9973
03:05:23|1.9973
03:05:24|1.9968
03:05:25|1.9968
03:05:26|1.9968
03:05:28|1.9968
03:05:28|1.9968
03:05:29|1.9968
03:05:30|1.9968
03:05:32|1.9968
03:05:33|1.9968
03:05:34|1.9968
03:05:35|1.9968
03:05:36|1.9968
03:05:36|2.0007
03:05:38|2.0024
03:05:39|2.0016
03:05:40|2.0033
03:05:40|2.0068
03:05:42|2.0052
03:05:43|2.0052
03:05:44|2.0052
03:05:44|2.0052
03:05:46|2.0052
03:05:46|2.0052
03:05:47|2.0052
03:05:48|2.0052
03:05:49|2.0052
03:05:50|2.0052
03:05:51|2.0052
03:05:53|2.0052
03:05:54|2.0091
03:05:55|2.0101
03:05:56|2.0096
03:05:57|2.0132
03:05:58|2.0157
03:06:00|2.0157
03:06:00|2.0181
03:06:01|2.0161
03:06:02|2.0161
03:06:04|2.0154
03:06:05|2.0128
03:06:06|2.0114
03:06:06|2.0096
03:06:09|2.0137
03:06:09|2.0118
03:06:10|2.0118
03:06:11|2.0118
03:06:13|2.0118
03:06:14|2.0118
03:06:15|2.0118
03:06:16|2.0118
03:06:16|2.0128
03:06:18|2.0128
03:06:19|2.0128
03:06:19|2.0116
03:06:21|2.0116
03:06:22|2.0116
03:06:23|2.0116
03:06:24|2.0116
03:06:25|2.0077
03:06:26|2.0077
03:06:27|2.008
03:06:28|2.008
03:06:28|2.008
03:06:31|2.008
03:06:31|2.0088
03:06:33|2.0088
03:06:34|2.0088
03:06:35|2.0068
03:06:36|2.007
03:06:37|2.0076
03:06:38|2.0076
03:06:39|2.008
03:06:40|2.008
03:06:41|2.0075
03:06:42|2.0075
03:06:43|2.0074
03:06:44|2.0062
03:06:45|2.0062
03:06:46|2.0062
03:06:47|2.0062
03:06:48|2.0062
03:06:49|2.0062
03:06:50|2.0062
03:06:51|2.0112
03:06:52|2.0123
03:06:53|2.011
03:06:54|2.011
03:06:55|2.011
03:06:56|2.0109
03:06:57|2.0109
03:06:59|2.0109
03:07:00|2.0109
03:07:01|2.0109
03:07:01|2.0099
03:07:03|2.0101
03:07:03|2.0101
03:07:04|2.0096
03:07:05|2.0089
03:07:07|2.0089
03:07:07|2.0089
03:07:08|2.0089
03:07:09|2.0087
03:07:10|2.0087
03:07:11|2.0087
03:07:12|2.0101
03:07:14|2.0101
03:07:14|2.0083
03:07:15|2.0083
03:07:17|2.0083
03:07:17|2.0095
03:07:19|2.0095
03:07:19|2.0095
03:07:21|2.0102
03:07:22|2.0102
03:07:23|2.0102
03:07:24|2.0083
03:07:25|2.0083
03:07:25|2.0083
03:07:27|2.0097
03:07:28|2.0115
03:07:30|2.0115
03:07:30|2.0115
03:07:32|2.0115
03:07:33|2.0115
03:07:34|2.0118
03:07:35|2.0118
03:07:36|2.0111
03:07:37|2.0111
03:07:38|2.0112
03:07:39|2.0122
03:07:40|2.0122
03:07:41|2.0122
03:07:42|2.0122
03:07:43|2.0122
03:07:44|2.0122
03:07:45|2.0122
03:07:45|2.0122
03:07:46|2.0122
03:07:47|2.0122
03:07:49|2.0122
03:07:50|2.0122
03:07:51|2.0122
03:07:52|2.0122
03:07:53|2.011
03:07:54|2.011
03:07:55|2.011
03:07:56|2.011
03:07:57|2.011
03:07:58|2.011
03:07:59|2.011
03:08:00|2.011
03:08:01|2.011
03:08:03|2.011
03:08:03|2.0105
03:08:04|2.0105
03:08:06|2.0105
03:08:07|2.0116
03:08:08|2.0132
03:08:08|2.0132
03:08:09|2.0132
03:08:10|2.012
03:08:12|2.012
03:08:12|2.012
03:08:14|2.012
03:08:15|2.0138
03:08:15|2.0138
03:08:16|2.0145
03:08:17|2.0145
03:08:18|2.0204
03:08:19|2.0204
03:08:21|2.0193
03:08:21|2.0194
03:08:23|2.0194
03:08:23|2.0206
03:08:24|2.0206
03:08:25|2.0206
03:08:26|2.0207
03:08:28|2.0208
03:08:28|2.0208
03:08:30|2.0208
03:08:32|2.0229
03:08:33|2.0229
03:08:35|2.024
03:08:36|2.0235
03:08:36|2.0235
03:08:38|2.0235
03:08:38|2.0286
03:08:40|2.0274
03:08:41|2.0274
03:08:42|2.0275
03:08:43|2.0273
03:08:43|2.0296
03:08:44|2.0303
03:08:45|2.0303
03:08:46|2.0277
03:08:48|2.0262
03:08:49|2.0262
03:08:50|2.0262
03:08:50|2.0251
03:08:51|2.0247
03:08:52|2.0285
03:08:53|2.0285
03:08:54|2.0259
03:08:55|2.0259
03:08:56|2.0259
03:08:57|2.0259
03:08:58|2.024
03:09:00|2.024
03:09:00|2.024
03:09:02|2.024
03:09:03|2.024
03:09:04|2.024
03:09:05|2.0264
03:09:06|2.0264
03:09:07|2.0268
03:09:08|2.0268
03:09:09|2.025
03:09:10|2.025
03:09:11|2.0262
03:09:12|2.0262
03:09:13|2.0262
03:09:14|2.0249
03:09:15|2.0249
03:09:16|2.024
03:09:17|2.024
03:09:18|2.024
03:09:19|2.024
03:09:20|2.0235
03:09:21|2.0237
03:09:22|2.0227
03:09:23|2.0231
03:09:24|2.025
03:09:25|2.0249
03:09:26|2.0253
03:09:27|2.0253
03:09:29|2.0249
03:09:30|2.0249
03:09:30|2.0249
03:09:31|2.0249
03:09:32|2.0249
03:09:34|2.0249
03:09:35|2.0249
03:09:36|2.0249
03:09:37|2.0249
03:09:38|2.0249
03:09:39|2.0249
03:09:41|2.0249
03:09:42|2.0227
03:09:43|2.0223
03:09:44|2.0223
03:09:45|2.0223
03:09:46|2.0214
03:09:47|2.0214
03:09:48|2.0214
03:09:49|2.0214
03:09:50|2.0214
03:09:51|2.0214
03:09:52|2.0207
03:09:53|2.0207
03:09:54|2.0207
03:09:55|2.0207
03:09:56|2.0207
03:09:57|2.0207
03:09:58|2.0207
03:09:59|2.0207
03:10:00|2.0207
03:10:01|2.0199
03:10:02|2.0184
03:10:03|2.018
03:10:04|2.018
03:10:05|2.0165
03:10:07|2.0173
03:10:08|2.0173
03:10:09|2.016
03:10:09|2.016
03:10:10|2.0165
03:10:12|2.0165
03:10:13|2.0165
03:10:14|2.0165
03:10:15|2.0179
03:10:15|2.0192
03:10:17|2.0192
03:10:18|2.0192
03:10:18|2.0192
03:10:20|2.0192
03:10:21|2.0192
03:10:21|2.0192
03:10:22|2.0192
03:10:24|2.02
03:10:24|2.0208
03:10:26|2.0208
03:10:27|2.0208
03:10:28|2.019
03:10:28|2.019
03:10:30|2.019
03:10:30|2.019
03:10:33|2.0181
03:10:34|2.0181
03:10:36|2.0181
03:10:37|2.0181
03:10:38|2.0181
03:10:39|2.0181
03:10:39|2.0181
03:10:40|2.0181
03:10:41|2.0176
03:10:43|2.0176
03:10:43|2.0176
03:10:45|2.016
03:10:45|2.016
03:10:47|2.0176
03:10:48|2.0176
03:10:49|2.0176
03:10:50|2.0179
03:10:51|2.0179
03:10:52|2.0179
03:10:53|2.0179
03:10:54|2.0148
03:10:55|2.0146
03:10:56|2.0162
03:10:57|2.0162
03:10:58|2.0162
03:10:59|2.0162
03:11:00|2.0162
03:11:01|2.0162
03:11:02|2.0162
03:11:03|2.0162
03:11:04|2.0162
03:11:05|2.0162
03:11:06|2.0179
03:11:07|2.0174
03:11:08|2.0174
03:11:09|2.0174
03:11:10|2.0174
03:11:11|2.0174
03:11:12|2.0174
03:11:14|2.0178
03:11:14|2.0178
03:11:15|2.0178
03:11:16|2.0175
03:11:17|2.0175
03:11:18|2.0175
03:11:19|2.0175
03:11:20|2.0175
03:11:21|2.0175
03:11:22|2.0175
03:11:23|2.0175
03:11:24|2.0175
03:11:25|2.0152
03:11:26|2.0143
03:11:27|2.0143
03:11:28|2.0143
03:11:29|2.0143
03:11:30|2.0143
03:11:31|2.0143
03:11:32|2.0139
03:11:34|2.0139
03:11:35|2.0139
03:11:37|2.0139
03:11:38|2.0139
03:11:39|2.0125
03:11:40|2.0125
03:11:41|2.0125
03:11:41|2.0118
03:11:43|2.0118
03:11:44|2.0118
03:11:45|2.0118
03:11:46|2.0118
03:11:46|2.0118
03:11:47|2.0118
03:11:49|2.0118
03:11:49|2.0118
03:11:51|2.0112
03:11:51|2.0143
03:11:52|2.0143
03:11:54|2.016
03:11:55|2.016
03:11:56|2.016
03:11:57|2.0131
03:11:58|2.0131
03:11:58|2.0131
03:12:00|2.0131
03:12:01|2.0131
03:12:02|2.0131
03:12:02|2.0131
03:12:04|2.0151
03:12:04|2.0147
03:12:06|2.0147
03:12:07|2.0147
03:12:08|2.0147
03:12:09|2.0147
03:12:10|2.0147
03:12:11|2.0133
03:12:12|2.0133
03:12:13|2.0133
03:12:14|2.0133
03:12:15|2.0133
03:12:16|2.0133
03:12:16|2.0133
03:12:18|2.0133
03:12:19|2.0133
03:12:19|2.0133
03:12:20|2.0133
03:12:22|2.0133
03:12:22|2.0133
03:12:24|2.0133
03:12:25|2.0133
03:12:26|2.0133
03:12:27|2.0133
03:12:28|2.0133
03:12:29|2.0133
03:12:30|2.0133
03:12:31|2.0133
03:12:32|2.0106
03:12:33|2.0106
03:12:33|2.0119
03:12:35|2.0119
03:12:37|2.0119
03:12:39|2.0105
03:12:39|2.0104
03:12:40|2.0101
03:12:42|2.0101
03:12:43|2.0096
03:12:44|2.006
03:12:45|2.006
03:12:45|2.0075
03:12:46|2.0075
03:12:48|2.0074
03:12:48|2.0074
03:12:50|2.0096
03:12:51|2.0102
03:12:52|2.0102
03:12:53|2.0067
03:12:54|2.0082
03:12:55|2.0082
03:12:56|2.0082
03:12:57|2.0082
03:12:58|2.0082
03:12:59|2.0082
03:13:00|2.0094
03:13:01|2.0075
03:13:02|2.0075
03:13:03|2.0075
03:13:04|2.0087
03:13:05|2.0087
03:13:06|2.0087
03:13:07|2.0087
03:13:08|2.0087
03:13:09|2.0087
03:13:10|2.0087
03:13:11|2.0087
03:13:12|2.0087
03:13:13|2.008
03:13:14|2.008
03:13:15|2.008
03:13:16|2.008
03:13:17|2.008
03:13:18|2.0074
03:13:19|2.0088
03:13:20|2.0088
03:13:21|2.0088
03:13:23|2.0088
03:13:23|2.0088
03:13:25|2.0088
03:13:25|2.0088
03:13:27|2.0088
03:13:27|2.0088
03:13:28|2.0088
03:13:29|2.0088
03:13:30|2.0088
03:13:31|2.0088
03:13:32|2.0088
03:13:33|2.0088
03:13:34|2.0088
03:13:35|2.0088
03:13:37|2.0088
03:13:37|2.0088
03:13:39|2.0088
03:13:40|2.0088
03:13:40|2.0088
03:13:41|2.0088
03:13:42|2.0088
03:13:44|2.0088
03:13:45|2.0071
03:13:46|2.0071
03:13:46|2.0062
03:13:47|2.0062
03:13:49|2.0062
03:13:50|2.0062
03:13:51|2.0062
03:13:52|2.0062
03:13:53|2.0065
03:13:54|2.0065
03:13:55|2.0065
03:13:56|2.0065
03:13:57|2.0051
03:13:58|2.0051
03:13:59|2.0051
03:14:00|2.0051
03:14:01|2.0065
03:14:02|2.0065
03:14:03|2.0065
03:14:04|2.0065
03:14:05|2.0065
03:14:06|2.0078
03:14:08|2.0078
03:14:08|2.0078
03:14:10|2.0078
03:14:10|2.0078
03:14:11|2.0069
03:14:13|2.0069
03:14:14|2.0069
03:14:15|2.009
03:14:17|2.009
03:14:17|2.009
03:14:19|2.009
03:14:20|2.009
03:14:21|2.0086
03:14:22|2.0112
03:14:23|2.0112
03:14:24|2.0112
03:14:25|2.0112
03:14:25|2.0112
03:14:27|2.0112
03:14:28|2.0112
03:14:29|2.0112
03:14:30|2.0112
03:14:30|2.0112
03:14:32|2.0112
03:14:32|2.0107
03:14:34|2.0107
03:14:36|2.0107
03:14:36|2.0107
03:14:37|2.0107
03:14:39|2.0107
03:14:40|2.0107
03:14:41|2.0107
03:14:42|2.0107
03:14:43|2.0087
03:14:45|2.0058
03:14:46|2.0058
03:14:47|2.0078
03:14:48|2.0079
03:14:49|2.0079
03:14:50|2.0079
03:14:51|2.0079
03:14:52|2.0086
03:14:53|2.0086
03:14:54|2.0086
03:14:55|2.0086
03:14:56|2.0086
03:14:57|2.0086
03:14:58|2.0077
03:14:59|2.0077
03:15:00|2.0077
03:15:01|2.0077
03:15:02|2.0075
03:15:03|2.0075
03:15:04|2.0098
03:15:05|2.0098
03:15:07|2.0098
03:15:09|2.0111
03:15:10|2.0111
03:15:11|2.0111
03:15:12|2.0111
03:15:12|2.0111
03:15:14|2.0111
03:15:15|2.0111
03:15:17|2.0111
03:15:17|2.0118
03:15:18|2.0118
03:15:21|2.0112
03:15:22|2.0102
03:15:23|2.0102
03:15:24|2.0102
03:15:25|2.0102
03:15:27|2.0102
03:15:28|2.0097
03:15:29|2.0094
03:15:30|2.0094
03:15:31|2.0094
03:15:32|2.0094
03:15:33|2.0094
03:15:34|2.0094
03:15:36|2.0064
03:15:37|2.0064
03:15:37|2.0064
03:15:39|2.0062
03:15:39|2.0062
03:15:41|2.0062
03:15:43|2.0062
03:15:44|2.0062
03:15:44|2.0062
03:15:45|2.0062
03:15:46|2.0062
03:15:47|2.0062
03:15:48|2.0062
03:15:50|2.0062
03:15:51|2.0093
03:15:51|2.0093
03:15:53|2.0093
03:15:54|2.0093
03:15:55|2.0093
03:15:56|2.0093
03:15:57|2.0093
03:15:59|2.0093
03:15:59|2.0093
03:16:01|2.0093
03:16:01|2.0093
03:16:02|2.0093
03:16:04|2.0093
03:16:05|2.0065
03:16:06|2.0065
03:16:07|2.0065
03:16:09|2.0065
03:16:10|2.0065
03:16:11|2.0065
03:16:11|2.0065
03:16:12|2.0065
03:16:14|2.0065
03:16:15|2.0065
03:16:16|2.0065
03:16:17|2.0061
03:16:18|2.0061
03:16:19|2.0061
03:16:20|2.0064
03:16:21|2.0058
03:16:22|2.0061
03:16:24|2.0061
03:16:25|2.0061
03:16:26|2.0061
03:16:26|2.0061
03:16:28|2.0061
03:16:29|2.0044
03:16:29|2.0047
03:16:31|2.0046
03:16:32|2.0047
03:16:33|2.0047
03:16:34|2.0047
03:16:35|2.0047
03:16:36|2.0047
03:16:37|2.006
03:16:38|2.006
03:16:39|2.006
03:16:41|2.0063
03:16:42|2.0063
03:16:43|2.0063
03:16:44|2.0063
03:16:45|2.0063
03:16:45|2.0063
03:16:46|2.0063
03:16:47|2.0063
03:16:48|2.0063
03:16:49|2.0063
03:16:51|2.0063
03:16:52|2.0057
03:16:53|2.0057
03:16:54|2.0042
03:16:55|2.0042
03:16:56|2.0042
03:16:57|2.0042
03:16:58|2.005
03:16:58|2.005
03:16:59|2.005
03:17:01|2.005
03:17:01|2.005
03:17:03|2.005
03:17:04|2.0034
03:17:06|2.0034
03:17:07|2.0032
03:17:07|2.0032
03:17:09|2.0032
03:17:10|2.0015
03:17:11|2.0015
03:17:12|2.0019
03:17:13|2.0019
03:17:14|2.0019
03:17:14|2.0007
03:17:16|2.
03:17:16|2.
03:17:18|1.9993
03:17:19|1.9993
03:17:20|2.0002
03:17:21|2.0002
03:17:22|2.0018
03:17:23|2.0018
03:17:24|2.0018
03:17:26|2.0018
03:17:27|2.0018
03:17:27|2.0026
03:17:28|2.0026
03:17:30|2.0026
03:17:30|2.0026
03:17:32|2.002
03:17:33|2.0011
03:17:34|2.0011
03:17:35|2.0029
03:17:36|2.0029
03:17:37|2.0011
03:17:38|2.0014
03:17:39|2.0024
03:17:40|2.0038
03:17:41|2.0021
03:17:41|2.0021
03:17:43|2.0021
03:17:43|2.003
03:17:45|2.003
03:17:46|2.003
03:17:47|2.003
03:17:49|2.003
03:17:49|2.003
03:17:50|2.003
03:17:51|2.003
03:17:52|2.003
03:17:54|2.003
03:17:55|2.003
03:17:56|2.003
03:17:57|2.003
03:17:58|2.003
03:17:59|2.003
03:18:01|2.003
03:18:01|2.003
03:18:02|2.003
03:18:04|2.0015
03:18:05|2.0015
03:18:05|2.0015
03:18:06|2.0015
03:18:08|2.0015
03:18:08|2.0012
03:18:10|2.0012
03:18:11|2.0012
03:18:12|2.0012
03:18:13|2.0012
03:18:14|2.0012
03:18:15|2.0012
03:18:16|2.0012
03:18:17|2.0012
03:18:18|2.0012
03:18:19|2.0012
03:18:20|2.0012
03:18:21|2.0012
03:18:23|2.0012
03:18:23|2.0012
03:18:25|2.0012
03:18:26|1.999
03:18:27|1.999
03:18:29|1.9995
03:18:29|1.9995
03:18:31|1.9995
03:18:31|1.9993
03:18:32|1.9993
03:18:34|1.998
03:18:35|1.998
03:18:36|1.999
03:18:36|1.9981
03:18:37|1.9986
03:18:38|1.9986
03:18:40|1.9985
03:18:40|1.9985
03:18:42|1.9981
03:18:43|1.9981
03:18:43|1.9967
03:18:45|1.9975
03:18:45|1.9975
03:18:47|1.9975
03:18:47|1.9975
03:18:49|1.9975
03:18:49|1.9975
03:18:50|1.9975
03:18:51|1.9975
03:18:52|1.9975
03:18:54|1.9975
03:18:55|1.9968
03:18:56|1.9981
03:18:56|1.9989
03:18:57|1.9985
03:18:58|1.9985
03:19:00|1.9985
03:19:01|1.9978
03:19:02|1.9978
03:19:03|1.9978
03:19:03|1.9978
03:19:05|1.9978
03:19:06|1.9983
03:19:07|1.9999
03:19:09|1.9963
03:19:10|1.9963
03:19:11|1.9963
03:19:12|1.9963
03:19:12|1.9963
03:19:14|1.9963
03:19:16|1.9963
03:19:16|1.9963
03:19:18|1.9963
03:19:18|1.9967
03:19:19|1.9966
03:19:21|1.9969
03:19:21|1.9952
03:19:24|1.9952
03:19:25|1.9959
03:19:26|1.9959
03:19:27|1.9959
03:19:28|1.9976
03:19:29|1.9976
03:19:29|1.9976
03:19:32|1.9976
03:19:32|1.9976
03:19:33|1.9976
03:19:34|1.9976
03:19:36|1.9988
03:19:37|1.999
03:19:38|2.
03:19:39|2.
03:19:40|2.0004
03:19:41|2.0004
03:19:42|2.0004
03:19:42|2.0004
03:19:44|2.0004
03:19:45|2.0004
03:19:46|2.0004
03:19:47|2.0004
03:19:48|2.0004
03:19:49|2.0004
03:19:51|2.0017
03:19:52|2.0039
03:19:52|2.0039
03:19:53|2.0039
03:19:55|2.0059
03:19:56|2.0056
03:19:56|2.0056
03:19:58|2.0056
03:19:59|2.0056
03:20:00|2.0056
03:20:01|2.0056
03:20:02|2.004
03:20:03|2.004
03:20:03|2.004
03:20:04|2.0053
03:20:07|2.0053
03:20:08|2.0053
03:20:09|2.0032
03:20:09|2.004
03:20:11|2.004
03:20:11|2.004
03:20:12|2.004
03:20:14|2.004
03:20:15|2.004
03:20:15|2.004
03:20:17|2.004
03:20:18|2.004
03:20:19|2.004
03:20:19|2.004
03:20:20|2.0019
03:20:22|2.
03:20:23|2.
03:20:23|2.0016
03:20:25|2.0016
03:20:27|2.0016
03:20:28|2.0016
03:20:29|2.0016
03:20:30|2.0016
03:20:31|2.0018
03:20:31|2.0016
03:20:32|2.0016
03:20:33|2.0016
03:20:35|2.0016
03:20:36|2.0016
03:20:37|2.0016
03:20:39|2.003
03:20:39|2.003
03:20:41|2.0032
03:20:42|2.0032
03:20:43|2.0032
03:20:44|2.0047
03:20:45|2.0047
03:20:46|2.0047
03:20:48|2.0047
03:20:48|2.0047
03:20:49|2.0047
03:20:50|2.0047
03:20:52|2.0047
03:20:53|2.0047
03:20:53|2.0047
03:20:54|2.0033
03:20:55|2.0033
03:20:56|2.0033
03:20:57|2.003
03:20:59|2.0029
03:21:00|2.0015
03:21:00|2.0038
03:21:02|2.0033
03:21:02|2.0037
03:21:03|2.0037
03:21:05|2.0037
03:21:06|2.0037
03:21:07|2.0037
03:21:08|2.0051
03:21:09|2.0051
03:21:09|2.0051
03:21:11|2.0051
03:21:11|2.0059
03:21:12|2.0059
03:21:14|2.0064
03:21:15|2.0052
03:21:15|2.005
03:21:17|2.0025
03:21:17|2.0025
03:21:18|2.0025
03:21:19|2.0025
03:21:20|2.0039
03:21:21|2.0039
03:21:23|2.0039
03:21:23|2.0046
03:21:25|2.0046
03:21:26|2.0046
03:21:26|2.0043
03:21:28|2.0043
03:21:29|2.0043
03:21:30|2.0051
03:21:31|2.0044
03:21:32|2.0044
03:21:32|2.0044
03:21:35|2.0038
03:21:35|2.0038
03:21:36|2.0031
03:21:37|2.0031
03:21:38|2.0034
03:21:40|2.0034
03:21:41|2.0034
03:21:42|2.0023
03:21:42|2.0023
03:21:44|2.0019
03:21:45|2.0019
03:21:46|2.0019
03:21:46|2.0019
03:21:48|2.0019
03:21:48|2.0019
03:21:50|2.0019
03:21:51|2.0019
03:21:52|2.0019
03:21:52|2.0019
03:21:53|2.0019
03:21:55|2.0019
03:21:55|2.0019
03:21:57|2.0019
03:21:58|2.0019
03:21:59|2.0019
03:21:59|2.0019
03:22:01|2.0019
03:22:02|2.0019
03:22:03|2.0005
03:22:04|2.0005
03:22:05|2.0005
03:22:06|2.0005
03:22:08|2.0005
03:22:08|2.0005
03:22:09|2.0005
03:22:10|2.0005
03:22:12|2.0005
03:22:13|2.0005
03:22:13|2.0005
03:22:14|2.0005
03:22:15|2.0008
03:22:16|2.0008
03:22:18|2.0008
03:22:19|2.0008
03:22:19|1.9982
03:22:20|1.9983
03:22:22|1.9983
03:22:22|1.9981
03:22:24|1.994
03:22:24|1.9961
03:22:25|1.9969
03:22:26|1.9969
03:22:27|1.996
03:22:28|1.9961
03:22:30|1.9974
03:22:31|1.9974
03:22:31|1.9974
03:22:33|1.9968
03:22:33|1.9968
03:22:35|1.9983
03:22:36|2.0007
03:22:37|2.0007
03:22:38|1.9983
03:22:39|1.9983
03:22:40|1.9983
03:22:42|1.9983
03:22:43|1.9983
03:22:44|1.9983
03:22:45|1.9983
03:22:45|1.9983
03:22:47|2.0017
03:22:48|2.0064
03:22:49|2.0064
03:22:50|2.0055
03:22:51|2.0057
03:22:52|2.0057
03:22:53|2.0057
03:22:54|2.0057
03:22:55|2.0057
03:22:56|2.0046
03:22:58|2.0032
03:22:59|2.0021
03:23:00|2.0005
03:23:01|2.0005
03:23:02|2.0005
03:23:03|2.0005
03:23:04|2.0005
03:23:05|2.0005
03:23:05|2.0005
03:23:07|2.0005
03:23:08|2.0005
03:23:09|2.0005
03:23:10|2.0005
03:23:11|2.0005
03:23:12|2.0005
03:23:13|2.0015
03:23:14|2.0015
03:23:15|2.0015
03:23:15|2.0015
03:23:16|2.0015
03:23:18|2.0015
03:23:19|2.0015
03:23:20|2.0015
03:23:21|2.0015
03:23:21|2.0015
03:23:23|2.0015
03:23:24|2.0015
03:23:24|2.0015
03:23:26|2.0015
03:23:27|2.0015
03:23:28|2.0006
03:23:29|2.0006
03:23:30|2.0006
03:23:31|2.0006
03:23:32|2.0006
03:23:33|2.0006
03:23:34|2.0006
03:23:35|2.0006
03:23:36|2.0006
03:23:37|2.0004
03:23:38|2.0004
03:23:39|2.0004
03:23:41|2.0019
03:23:42|2.0019
03:23:42|2.0019
03:23:44|2.0019
03:23:44|2.0019
03:23:46|2.0019
03:23:47|2.0019
03:23:48|2.0019
03:23:49|2.0002
03:23:50|2.0002
03:23:50|2.0002
03:23:52|2.0002
03:23:52|2.0002
03:23:53|2.0002
03:23:54|2.0002
03:23:56|2.0002
03:23:56|2.0002
03:23:57|1.9995
03:23:58|1.9995
03:23:59|1.9995
03:24:01|2.
03:24:01|2.0004
03:24:03|2.0004
03:24:03|2.0004
03:24:04|1.9993
03:24:05|2.0007
03:24:06|2.0007
03:24:07|2.0007
03:24:09|2.0011
03:24:09|2.0011
03:24:10|2.001
03:24:12|2.001
03:24:13|2.001
03:24:14|2.001
03:24:15|2.001
03:24:16|2.001
03:24:17|2.001
03:24:18|2.001
03:24:19|2.001
03:24:20|2.001
03:24:21|2.0006
03:24:23|2.0006
03:24:24|2.0003
03:24:24|1.9999
03:24:25|1.9999
03:24:26|2.0006
03:24:27|2.0006
03:24:28|2.0006
03:24:29|2.0019
03:24:30|2.0019
03:24:31|2.0019
03:24:32|2.0019
03:24:34|2.0012
03:24:35|2.0006
03:24:36|1.9987
03:24:37|1.9983
03:24:39|1.9961
03:24:40|1.9961
03:24:41|1.9982
03:24:42|1.9957
03:24:42|1.9963
03:24:44|1.9972
03:24:45|1.9972
03:24:46|1.9968
03:24:47|1.9968
03:24:48|1.9968
03:24:49|1.9968
03:24:50|1.9979
03:24:51|1.9979
03:24:52|1.9979
03:24:53|1.996
03:24:54|1.9972
03:24:56|1.9972
03:24:56|1.9972
03:24:57|1.9972
03:24:58|1.9952
03:25:00|1.9962
03:25:01|1.997
03:25:02|1.9955
03:25:03|1.9955
03:25:04|1.9962
03:25:04|1.9975
03:25:06|1.9975
03:25:08|1.9975
03:25:09|1.9979
03:25:10|1.9979
03:25:11|1.9979
03:25:12|1.9979
03:25:13|1.9979
03:25:14|1.9984
03:25:15|1.9987
03:25:16|1.9989
03:25:18|1.9994
03:25:18|1.9994
03:25:19|1.9994
03:25:20|2.
03:25:22|2.
03:25:22|2.
03:25:23|2.
03:25:24|2.
03:25:27|2.
03:25:27|2.
03:25:28|2.001
03:25:29|2.
03:25:30|2.
03:25:31|2.
03:25:32|2.
03:25:33|2.
03:25:34|2.
03:25:36|2.
03:25:37|2.
03:25:39|2.
03:25:40|2.0007
03:25:40|2.0006
03:25:42|2.0006
03:25:43|1.9987
03:25:44|1.9987
03:25:46|1.9987
03:25:46|1.9987
03:25:48|1.9975
03:25:50|1.9975
03:25:50|1.9975
03:25:52|1.9975
03:25:52|1.996
03:25:54|1.9949
03:25:56|1.9956
03:25:57|1.9946
03:25:58|1.9947
03:25:59|1.9947
03:26:00|1.9947
03:26:00|1.9947
03:26:02|1.9934
03:26:03|1.9952
03:26:04|1.996
03:26:05|1.996
03:26:06|1.996
03:26:07|1.996
03:26:08|1.996
03:26:10|1.996
03:26:11|1.996
03:26:11|1.996
03:26:12|1.996
03:26:14|1.996
03:26:15|1.996
03:26:16|1.9952
03:26:17|1.9952
03:26:18|1.9944
03:26:19|1.9936
03:26:21|1.9936
03:26:21|1.9936
03:26:22|1.9936
03:26:24|1.9936
03:26:25|1.9936
03:26:26|1.9936
03:26:27|1.9936
03:26:28|1.9936
03:26:29|1.9936
03:26:31|1.9928
03:26:32|1.9929
03:26:32|1.9918
03:26:34|1.9918
03:26:35|1.9936
03:26:36|1.9959
03:26:38|1.9959
03:26:39|1.9959
03:26:39|1.9959
03:26:41|2.0003
03:26:41|2.0003
03:26:43|2.001
03:26:44|2.0019
03:26:45|2.0019
03:26:47|2.0025
03:26:47|2.0025
03:26:48|2.0025
03:26:50|2.0033
03:26:51|2.0045
03:26:52|2.0036
03:26:53|2.0057
03:26:54|2.0045
03:26:55|2.0045
03:26:56|2.0045
03:26:57|2.0045
03:26:59|2.0045
03:27:00|2.0045
03:27:01|2.0045
03:27:02|2.0045
03:27:03|2.0045
03:27:04|2.0032
03:27:06|2.0062
03:27:06|2.0062
03:27:07|2.0062
03:27:09|2.0062
03:27:09|2.0062
03:27:11|2.0046
03:27:12|2.0046
03:27:13|2.0046
03:27:14|2.0046
03:27:15|2.0046
03:27:17|2.0046
03:27:18|2.0046
03:27:19|2.0037
03:27:19|2.0037
03:27:20|2.0037
03:27:21|2.0037
03:27:22|2.0037
03:27:23|2.0037
03:27:24|2.0029
03:27:26|2.0029
03:27:26|2.0042
03:27:28|2.0042
03:27:28|2.0042
03:27:30|2.0042
03:27:31|2.0042
03:27:32|2.0042
03:27:32|2.0061
03:27:35|2.0061
03:27:36|2.0065
03:27:37|2.0061
03:27:37|2.0061
03:27:38|2.0075
03:27:39|2.0075
03:27:40|2.0075
03:27:42|2.0075
03:27:42|2.0073
03:27:44|2.0075
03:27:44|2.0075
03:27:45|2.0075
03:27:46|2.007
03:27:47|2.007
03:27:48|2.007
03:27:49|2.007
03:27:50|2.007
03:27:51|2.007
03:27:52|2.007
03:27:53|2.007
03:27:55|2.007
03:27:56|2.0085
03:27:58|2.0085
03:27:59|2.0071
03:27:59|2.0071
03:28:01|2.0071
03:28:02|2.0071
03:28:03|2.0071
03:28:05|2.0082
03:28:05|2.0082
03:28:06|2.0082
03:28:08|2.0082
03:28:09|2.0082
03:28:09|2.0082
03:28:11|2.0093
03:28:12|2.0093
03:28:13|2.0093
03:28:13|2.0093
03:28:15|2.0093
03:28:16|2.0093
03:28:17|2.0093
03:28:18|2.0093
03:28:18|2.0106
03:28:19|2.0106
03:28:21|2.0114
03:28:22|2.009
03:28:24|2.0092
03:28:24|2.0092
03:28:25|2.0092
03:28:27|2.0092
03:28:28|2.009
03:28:29|2.009
03:28:29|2.009
03:28:31|2.0099
03:28:32|2.0089
03:28:33|2.0096
03:28:33|2.0094
03:28:34|2.0094
03:28:36|2.0094
03:28:36|2.0094
03:28:37|2.0104
03:28:39|2.0104
03:28:40|2.0105
03:28:41|2.0113
03:28:42|2.0104
03:28:43|2.0104
03:28:44|2.0104
03:28:45|2.0104
03:28:46|2.0104
03:28:47|2.0104
03:28:48|2.0104
03:28:49|2.0104
03:28:50|2.0104
03:28:51|2.0104
03:28:52|2.0104
03:28:53|2.0104
03:28:55|2.0104
03:28:55|2.0104
03:28:56|2.0104
03:28:58|2.0104
03:28:58|2.0104
03:29:00|2.0104
03:29:01|2.0104
03:29:02|2.0103
03:29:03|2.0118
03:29:05|2.0119
03:29:06|2.0115
03:29:07|2.0115
03:29:08|2.0115
03:29:08|2.0132
03:29:09|2.0123
03:29:11|2.0123
03:29:12|2.0123
03:29:13|2.0123
03:29:14|2.0123
03:29:15|2.0123
03:29:16|2.0123
03:29:17|2.0123
03:29:18|2.0123
03:29:19|2.0121
03:29:20|2.0118
03:29:21|2.0117
03:29:22|2.013
03:29:23|2.013
03:29:24|2.0117
03:29:25|2.0117
03:29:26|2.0117
03:29:27|2.0133
03:29:28|2.0133
03:29:29|2.0133
03:29:30|2.0141
03:29:32|2.0137
03:29:32|2.0137
03:29:33|2.0144
03:29:35|2.013
03:29:36|2.013
03:29:36|2.013
03:29:37|2.013
03:29:38|2.0132
03:29:40|2.0132
03:29:40|2.0148
03:29:41|2.0148
03:29:42|2.0151
03:29:43|2.0152
03:29:45|2.0153
03:29:45|2.0153
03:29:47|2.0142
03:29:47|2.0142
03:29:48|2.0167
03:29:50|2.0167
03:29:50|2.0168
03:29:52|2.0168
03:29:52|2.0165
03:29:53|2.0165
03:29:54|2.0168
03:29:55|2.0172
03:29:57|2.0173
03:29:59|2.0173
03:30:00|2.0173
03:30:01|2.015
03:30:02|2.0121
03:30:02|2.0112
03:30:03|2.0125
03:30:04|2.0135
03:30:06|2.0135
03:30:07|2.0135
03:30:07|2.014
03:30:09|2.014
03:30:10|2.014
03:30:12|2.0124
03:30:12|2.0124
03:30:13|2.0124
03:30:15|2.0124
03:30:15|2.0124
03:30:17|2.0124
03:30:18|2.0111
03:30:19|2.0111
03:30:20|2.0111
03:30:21|2.0111
03:30:22|2.0107
03:30:23|2.0138
03:30:23|2.0138
03:30:26|2.0138
03:30:26|2.0138
03:30:28|2.0138
03:30:29|2.0138
03:30:30|2.0127
03:30:31|2.0127
03:30:32|2.0127
03:30:34|2.0105
03:30:35|2.0105
03:30:36|2.012
03:30:37|2.012
03:30:38|2.012
03:30:39|2.012
03:30:39|2.012
03:30:42|2.012
03:30:43|2.0048
03:30:43|2.0026
03:30:45|2.0048
03:30:46|2.0054
03:30:47|2.0054
03:30:48|2.0054
03:30:48|2.0036
03:30:49|2.0052
03:30:51|2.0052
03:30:52|2.0052
03:30:53|2.0052
03:30:54|2.0052
03:30:55|2.0052
03:30:56|2.0026
03:30:57|2.0026
03:30:58|2.0026
03:30:59|2.0025
03:31:00|2.0048
03:31:01|2.0048
03:31:02|2.0048
03:31:03|2.0059
03:31:04|2.0097
03:31:05|2.0097
03:31:06|2.0096
03:31:07|2.0096
03:31:08|2.0057
03:31:09|2.0057
03:31:11|2.0057
03:31:11|2.0057
03:31:12|2.0057
03:31:13|2.0057
03:31:14|2.0057
03:31:15|2.0057
03:31:16|2.0057
03:31:18|2.0057
03:31:19|2.0057
03:31:20|2.0057
03:31:21|2.0057
03:31:22|2.0057
03:31:23|2.0048
03:31:25|2.0048
03:31:25|2.0048
03:31:27|2.0047
03:31:28|2.0047
03:31:30|2.0047
03:31:31|2.0047
03:31:32|2.0047
03:31:33|2.0048
03:31:34|2.0048
03:31:36|2.0048
03:31:36|2.0048
03:31:37|2.0048
03:31:39|2.0048
03:31:40|2.01
03:31:40|2.0097
03:31:42|2.0097
03:31:42|2.0097
03:31:43|2.0097
03:31:44|2.0079
03:31:46|2.0079
03:31:46|2.0079
03:31:48|2.0079
03:31:49|2.0079
03:31:50|2.0079
03:31:51|2.0079
03:31:52|2.0079
03:31:52|2.0079
03:31:53|2.0079
03:31:55|2.0079
03:31:56|2.0079
03:31:57|2.0079
03:31:58|2.0079
03:31:59|2.0096
03:32:00|2.0096
03:32:01|2.0096
03:32:02|2.0096
03:32:03|2.0077
03:32:04|2.0072
03:32:05|2.0072
03:32:06|2.008
03:32:07|2.008
03:32:08|2.008
03:32:09|2.008
03:32:10|2.008
03:32:11|2.008
03:32:12|2.008
03:32:13|2.0095
03:32:14|2.0095
03:32:15|2.0095
03:32:16|2.0095
03:32:17|2.0095
03:32:18|2.0095
03:32:19|2.0095
03:32:20|2.0095
03:32:21|2.0095
03:32:22|2.0095
03:32:23|2.0095
03:32:24|2.0095
03:32:25|2.0109
03:32:27|2.0109
03:32:27|2.0102
03:32:29|2.0102
03:32:30|2.0102
03:32:31|2.0102
03:32:33|2.0088
03:32:34|2.0088
03:32:35|2.0088
03:32:35|2.0088
03:32:37|2.0088
03:32:37|2.0088
03:32:38|2.0088
03:32:40|2.0088
03:32:41|2.0088
03:32:42|2.0088
03:32:43|2.0088
03:32:44|2.0088
03:32:44|2.0088
03:32:46|2.0088
03:32:47|2.0088
03:32:48|2.0088
03:32:49|2.0088
03:32:50|2.0088
03:32:51|2.0088
03:32:52|2.0087
03:32:54|2.0087
03:32:55|2.0087
03:32:56|2.0087
03:32:56|2.0083
03:32:57|2.0072
03:32:58|2.0086
03:32:59|2.0086
03:33:00|2.0086
03:33:01|2.0086
03:33:02|2.0086
03:33:03|2.0086
03:33:05|2.0086
03:33:06|2.0086
03:33:07|2.0086
03:33:08|2.0086
03:33:09|2.0086
03:33:10|2.0086
03:33:10|2.008
03:33:12|2.008
03:33:13|2.008
03:33:13|2.008
03:33:15|2.0087
03:33:15|2.0087
03:33:16|2.0087
03:33:18|2.0065
03:33:19|2.0065
03:33:21|2.0065
03:33:22|2.0065
03:33:22|2.005
03:33:24|2.005
03:33:25|2.005
03:33:26|2.005
03:33:27|2.005
03:33:28|2.005
03:33:29|2.005
03:33:30|2.005
03:33:31|2.005
03:33:32|2.005
03:33:33|2.005
03:33:34|2.005
03:33:35|2.005
03:33:36|2.005
03:33:37|2.005
03:33:38|2.005
03:33:39|2.0051
03:33:40|2.0051
03:33:41|2.0051
03:33:42|2.0051
03:33:43|2.0051
03:33:44|2.0051
03:33:45|2.0051
03:33:46|2.0051
03:33:47|2.0051
03:33:48|2.0051
03:33:49|2.0051
03:33:50|2.0051
03:33:51|2.0051
03:33:52|2.0051
03:33:53|2.0051
03:33:54|2.0051
03:33:55|2.0051
03:33:56|2.0051
03:33:57|2.0051
03:33:58|2.0051
03:34:00|2.005
03:34:00|2.005
03:34:02|2.005
03:34:03|2.005
03:34:03|2.005
03:34:04|2.005
03:34:06|2.005
03:34:07|2.005
03:34:09|2.005
03:34:09|2.0048
03:34:11|2.0047
03:34:12|2.0032
03:34:12|2.0032
03:34:13|2.0032
03:34:14|2.0032
03:34:16|2.0032
03:34:16|2.0032
03:34:17|2.0032
03:34:19|2.0032
03:34:20|2.0034
03:34:21|2.003
03:34:22|2.0021
03:34:23|2.0021
03:34:24|2.0017
03:34:25|2.0016
03:34:27|2.0016
03:34:27|2.0016
03:34:28|2.0016
03:34:30|2.0016
03:34:31|2.0055
03:34:32|2.0049
03:34:33|2.0062
03:34:34|2.0081
03:34:34|2.0081
03:34:36|2.0083
03:34:37|2.0083
03:34:37|2.0083
03:34:39|2.0083
03:34:40|2.0083
03:34:41|2.0083
03:34:42|2.0083
03:34:43|2.0065
03:34:43|2.0065
03:34:45|2.006
03:34:46|2.006
03:34:47|2.006
03:34:48|2.0048
03:34:49|2.0048
03:34:50|2.0048
03:34:51|2.0057
03:34:52|2.0057
03:34:53|2.0062
03:34:54|2.0034
03:34:55|2.0034
03:34:56|2.0034
03:34:57|2.0034
03:34:58|2.0034
03:34:59|2.0034
03:35:01|2.0021
03:35:01|2.0021
03:35:03|2.0015
03:35:03|2.0015
03:35:04|2.0032
03:35:05|2.0037
03:35:06|2.0049
03:35:07|2.0059
03:35:09|2.0059
03:35:09|2.0059
03:35:10|2.0052
03:35:12|2.0062
03:35:12|2.0062
03:35:14|2.0062
03:35:14|2.0049
03:35:16|2.0062
03:35:16|2.0062
03:35:18|2.0062
03:35:19|2.0062
03:35:19|2.0062
03:35:21|2.0065
03:35:22|2.0066
03:35:23|2.0066
03:35:24|2.0066
03:35:25|2.0061
03:35:26|2.0061
03:35:27|2.0068
03:35:29|2.0068
03:35:30|2.0068
03:35:30|2.0068
03:35:32|2.0068
03:35:33|2.0068
03:35:34|2.0068
03:35:35|2.0068
03:35:36|2.0068
03:35:37|2.0068
03:35:38|2.0068
03:35:39|2.0068
03:35:40|2.0068
03:35:41|2.0046
03:35:42|2.0046
03:35:43|2.0046
03:35:44|2.0046
03:35:44|2.0046
03:35:46|2.0065
03:35:47|2.0065
03:35:48|2.0068
03:35:49|2.0067
03:35:50|2.0067
03:35:51|2.0066
03:35:52|2.0066
03:35:54|2.0066
03:35:56|2.0066
03:35:56|2.0066
03:35:58|2.0066
03:35:58|2.0066
03:35:59|2.0058
03:36:01|2.0058
03:36:02|2.0064
03:36:03|2.0064
03:36:04|2.0064
03:36:04|2.0064
03:36:05|2.0064
03:36:06|2.0064
03:36:08|2.0064
03:36:09|2.0064
03:36:10|2.0064
03:36:11|2.0064
03:36:11|2.0064
03:36:14|2.0071
03:36:15|2.0071
03:36:15|2.0115
03:36:16|2.0172
03:36:17|2.0152
03:36:19|2.0151
03:36:19|2.0151
03:36:20|2.0151
03:36:21|2.0159
03:36:23|2.0159
03:36:24|2.0159
03:36:25|2.0174
03:36:25|2.0174
03:36:27|2.018
03:36:28|2.0173
03:36:29|2.0173
03:36:30|2.0173
03:36:31|2.0152
03:36:32|2.0128
03:36:33|2.0132
03:36:34|2.0132
03:36:35|2.0132
03:36:36|2.0132
03:36:37|2.0132
03:36:38|2.0127
03:36:39|2.0127
03:36:40|2.013
03:36:41|2.0107
03:36:43|2.0108
03:36:43|2.0108
03:36:44|2.0128
03:36:45|2.0144
03:36:46|2.0144
03:36:47|2.0144
03:36:48|2.0144
03:36:50|2.0144
03:36:51|2.0144
03:36:51|2.0147
03:36:53|2.0147
03:36:54|2.0123
03:36:54|2.0123
03:36:55|2.0137
03:36:56|2.0137
03:36:58|2.0137
03:36:58|2.0137
03:36:59|2.0137
03:37:01|2.0137
03:37:01|2.0137
03:37:03|2.0137
03:37:04|2.0137
03:37:05|2.0137
03:37:06|2.0137
03:37:07|2.0137
03:37:08|2.0139
03:37:10|2.0125
03:37:10|2.0125
03:37:12|2.0112
03:37:13|2.0112
03:37:14|2.0132
03:37:15|2.0097
03:37:16|2.0097
03:37:17|2.0097
03:37:18|2.0102
03:37:19|2.0102
03:37:20|2.0102
03:37:21|2.0102
03:37:22|2.0102
03:37:23|2.0102
03:37:24|2.0102
03:37:25|2.0102
03:37:27|2.0102
03:37:28|2.0102
03:37:29|2.0102
03:37:30|2.0102
03:37:31|2.0102
03:37:31|2.0102
03:37:33|2.0102
03:37:33|2.0102
03:37:34|2.0102
03:37:36|2.0102
03:37:36|2.0102
03:37:38|2.0102
03:37:38|2.0096
03:37:39|2.0096
03:37:41|2.0096
03:37:41|2.0097
03:37:42|2.0097
03:37:44|2.0097
03:37:45|2.0097
03:37:45|2.0107
03:37:46|2.0107
03:37:47|2.0097
03:37:49|2.0097
03:37:50|2.0102
03:37:51|2.0102
03:37:53|2.0102
03:37:53|2.0103
03:37:54|2.0103
03:37:55|2.0103
03:37:56|2.0101
03:37:58|2.0099
03:37:58|2.01
03:38:00|2.01
03:38:01|2.01
03:38:01|2.0101
03:38:02|2.0101
03:38:03|2.0101
03:38:04|2.0101
03:38:05|2.0134
03:38:06|2.0131
03:38:08|2.013
03:38:10|2.0135
03:38:11|2.0135
03:38:11|2.0135
03:38:13|2.0135
03:38:15|2.0155
03:38:16|2.0156
03:38:17|2.0153
03:38:17|2.0153
03:38:19|2.0153
03:38:19|2.0153
03:38:21|2.0155
03:38:22|2.0155
03:38:22|2.0149
03:38:23|2.0174
03:38:25|2.0174
03:38:26|2.0161
03:38:27|2.0161
03:38:27|2.0165
03:38:29|2.0165
03:38:30|2.0165
03:38:31|2.0165
03:38:32|2.0165
03:38:33|2.0165
03:38:33|2.0165
03:38:34|2.0165
03:38:36|2.0165
03:38:37|2.0165
03:38:38|2.0158
03:38:38|2.0171
03:38:40|2.0171
03:38:41|2.0171
03:38:41|2.0171
03:38:43|2.0168
03:38:44|2.0168
03:38:45|2.0168
03:38:46|2.0168
03:38:47|2.0168
03:38:48|2.0168
03:38:49|2.0168
03:38:50|2.0168
03:38:51|2.0168
03:38:52|2.0168
03:38:53|2.0168
03:38:54|2.018
03:38:55|2.0181
03:38:56|2.0185
03:38:57|2.0185
03:38:58|2.0181
03:38:59|2.0181
03:39:01|2.0181
03:39:01|2.0181
03:39:02|2.0181
03:39:04|2.0181
03:39:04|2.0196
03:39:05|2.0196
03:39:06|2.0185
03:39:07|2.0185
03:39:09|2.0185
03:39:10|2.0185
03:39:10|2.0185
03:39:13|2.0185
03:39:13|2.0185
03:39:14|2.0185
03:39:15|2.0185
03:39:16|2.0179
03:39:18|2.0179
03:39:19|2.0179
03:39:20|2.0179
03:39:20|2.0179
03:39:22|2.0171
03:39:23|2.0167
03:39:24|2.0163
03:39:24|2.016
03:39:25|2.016
03:39:27|2.016
03:39:28|2.016
03:39:29|2.016
03:39:30|2.0173
03:39:31|2.0153
03:39:31|2.0146
03:39:33|2.0155
03:39:34|2.0155
03:39:35|2.0155
03:39:36|2.0155
03:39:37|2.0155
03:39:38|2.0155
03:39:40|2.0155
03:39:40|2.0162
03:39:41|2.0162
03:39:43|2.0162
03:39:43|2.0142
03:39:44|2.0149
03:39:45|2.0149
03:39:46|2.0145
03:39:47|2.0145
03:39:48|2.0168
03:39:50|2.0168
03:39:50|2.0168
03:39:51|2.0153
03:39:52|2.0153
03:39:53|2.0153
03:39:54|2.0153
03:39:55|2.0153
03:39:56|2.0153
03:39:58|2.0153
03:39:59|2.0153
03:40:00|2.0153
03:40:00|2.0153
03:40:01|2.0167
03:40:02|2.0167
03:40:03|2.0181
03:40:04|2.018
03:40:06|2.018
03:40:06|2.018
03:40:08|2.018
03:40:09|2.018
03:40:10|2.018
03:40:11|2.0172
03:40:13|2.0172
03:40:13|2.0172
03:40:15|2.0157
03:40:15|2.0128
03:40:17|2.0128
03:40:17|2.0128
03:40:19|2.0128
03:40:20|2.0119
03:40:22|2.0119
03:40:23|2.0119
03:40:23|2.0119
03:40:25|2.0119
03:40:25|2.0119
03:40:27|2.0119
03:40:28|2.0123
03:40:29|2.0123
03:40:31|2.0123
03:40:32|2.0113
03:40:33|2.0113
03:40:33|2.0113
03:40:34|2.0113
03:40:36|2.0119
03:40:36|2.0119
03:40:38|2.0118
03:40:39|2.0118
03:40:39|2.0118
03:40:41|2.0118
03:40:42|2.0118
03:40:43|2.0118
03:40:44|2.012
03:40:45|2.012
03:40:46|2.0113
03:40:47|2.0113
03:40:48|2.0113
03:40:48|2.0113
03:40:50|2.0113
03:40:51|2.0113
03:40:52|2.0115
03:40:53|2.0115
03:40:54|2.0115
03:40:55|2.0115
03:40:57|2.0115
03:40:57|2.0115
03:40:58|2.0097
03:41:00|2.0097
03:41:01|2.0097
03:41:02|2.0099
03:41:02|2.0099
03:41:03|2.0099
03:41:04|2.0135
03:41:06|2.0135
03:41:06|2.0135
03:41:08|2.0135
03:41:10|2.0135
03:41:11|2.0135
03:41:12|2.0135
03:41:12|2.0135
03:41:13|2.0135
03:41:15|2.0128
03:41:16|2.0123
03:41:17|2.0123
03:41:18|2.0123
03:41:18|2.0123
03:41:19|2.0123
03:41:21|2.0123
03:41:22|2.0123
03:41:23|2.0123
03:41:24|2.0123
03:41:25|2.0123
03:41:26|2.0123
03:41:27|2.0123
03:41:28|2.0123
03:41:29|2.0123
03:41:30|2.0123
03:41:31|2.0123
03:41:33|2.0123
03:41:33|2.0123
03:41:34|2.0123
03:41:36|2.0123
03:41:37|2.0123
03:41:37|2.0123
03:41:39|2.0151
03:41:40|2.0151
03:41:41|2.0151
03:41:42|2.0151
03:41:43|2.0151
03:41:44|2.0151
03:41:44|2.0151
03:41:46|2.0151
03:41:47|2.0147
03:41:48|2.0147
03:41:49|2.0147
03:41:50|2.0147
03:41:51|2.0147
03:41:52|2.0147
03:41:52|2.0147
03:41:54|2.0147
03:41:55|2.0147
03:41:56|2.0147
03:41:57|2.0161
03:41:58|2.0161
03:41:59|2.0161
03:42:01|2.0161
03:42:01|2.0161
03:42:02|2.0161
03:42:04|2.0161
03:42:04|2.0161
03:42:05|2.0172
03:42:06|2.0165
03:42:07|2.0199
03:42:08|2.0199
03:42:09|2.0215
03:42:11|2.021
03:42:13|2.0204
03:42:13|2.0204
03:42:15|2.0197
03:42:16|2.018
03:42:17|2.018
03:42:18|2.018
03:42:18|2.018
03:42:20|2.0208
03:42:21|2.0208
03:42:22|2.0198
03:42:23|2.0198
03:42:23|2.0198
03:42:25|2.0198
03:42:26|2.0198
03:42:26|2.0198
03:42:28|2.0198
03:42:29|2.0193
03:42:29|2.0203
03:42:31|2.0203
03:42:32|2.0185
03:42:33|2.0185
03:42:34|2.0137
03:42:35|2.0162
03:42:35|2.0162
03:42:37|2.0176
03:42:37|2.0176
03:42:39|2.0176
03:42:39|2.0176
03:42:41|2.0176
03:42:41|2.0176
03:42:42|2.0176
03:42:44|2.0176
03:42:44|2.0176
03:42:45|2.0176
03:42:46|2.0176
03:42:48|2.0144
03:42:49|2.0144
03:42:50|2.0199
03:42:50|2.0192
03:42:51|2.0192
03:42:53|2.0192
03:42:53|2.0196
03:42:54|2.0196
03:42:56|2.0196
03:42:57|2.0196
03:42:58|2.0196
03:42:58|2.0178
03:43:00|2.0194
03:43:01|2.0194
03:43:02|2.0176
03:43:02|2.0176
03:43:04|2.0175
03:43:04|2.019
03:43:06|2.019
03:43:07|2.0195
03:43:08|2.0195
03:43:09|2.0195
03:43:10|2.0193
03:43:12|2.0193
03:43:12|2.02
03:43:14|2.02
03:43:15|2.018
03:43:15|2.018
03:43:16|2.0203
03:43:17|2.0178
03:43:18|2.0191
03:43:19|2.0191
03:43:21|2.0191
03:43:21|2.0183
03:43:23|2.0183
03:43:23|2.0183
03:43:25|2.0188
03:43:25|2.0188
03:43:26|2.0193
03:43:27|2.0193
03:43:28|2.0193
03:43:30|2.0191
03:43:30|2.0191
03:43:32|2.02
03:43:33|2.0168
03:43:34|2.0168
03:43:35|2.0182
03:43:36|2.0182
03:43:37|2.0182
03:43:39|2.0185
03:43:39|2.0185
03:43:41|2.0194
03:43:42|2.0175
03:43:43|2.0136
03:43:44|2.0166
03:43:44|2.0166
03:43:45|2.0144
03:43:46|2.0163
03:43:47|2.0136
03:43:49|2.0155
03:43:50|2.0155
03:43:51|2.0154
03:43:52|2.0154
03:43:53|2.0153
03:43:54|2.0153
03:43:55|2.0128
03:43:56|2.0128
03:43:57|2.0132
03:43:58|2.0138
03:43:59|2.0138
03:44:00|2.0138
03:44:02|2.0149
03:44:02|2.0149
03:44:03|2.0155
03:44:05|2.0155
03:44:06|2.0163
03:44:07|2.0163
03:44:09|2.0164
03:44:10|2.0148
03:44:11|2.0148
03:44:11|2.0148
03:44:13|2.016
03:44:14|2.016
03:44:15|2.0158
03:44:16|2.0158
03:44:17|2.0158
03:44:17|2.0158
03:44:19|2.0158
03:44:20|2.0165
03:44:20|2.0165
03:44:21|2.0139
03:44:22|2.0153
03:44:24|2.0153
03:44:24|2.0126
03:44:26|2.0137
03:44:26|2.0133
03:44:28|2.0133
03:44:29|2.0127
03:44:30|2.0127
03:44:31|2.0127
03:44:32|2.0112
03:44:33|2.0125
03:44:34|2.0125
03:44:35|2.0133
03:44:36|2.0133
03:44:37|2.0136
03:44:38|2.014
03:44:39|2.014
03:44:41|2.014
03:44:41|2.0141
03:44:42|2.014
03:44:43|2.014
03:44:44|2.0142
03:44:45|2.0143
03:44:46|2.0143
03:44:47|2.0143
03:44:48|2.0143
03:44:50|2.0143
03:44:50|2.0143
03:44:51|2.0151
03:44:52|2.0151
03:44:53|2.0149
03:44:54|2.0136
03:44:55|2.0136
03:44:56|2.0149
03:44:57|2.0149
03:44:59|2.0149
03:45:00|2.0149
03:45:01|2.0149
03:45:03|2.0173
03:45:03|2.0172
03:45:05|2.0172
03:45:06|2.0172
03:45:08|2.0162
03:45:09|2.0179
03:45:10|2.0179
03:45:11|2.0152
03:45:12|2.017
03:45:13|2.017
03:45:14|2.017
03:45:15|2.0173
03:45:16|2.0173
03:45:17|2.0173
03:45:18|2.0172
03:45:19|2.0152
03:45:20|2.0152
03:45:21|2.0171
03:45:22|2.0171
03:45:24|2.0171
03:45:25|2.0172
03:45:26|2.0172
03:45:26|2.016
03:45:28|2.016
03:45:28|2.016
03:45:29|2.016
03:45:31|2.0133
03:45:32|2.0153
03:45:33|2.0153
03:45:34|2.0159
03:45:35|2.0159
03:45:36|2.0161
03:45:37|2.0161
03:45:38|2.0173
03:45:39|2.0159
03:45:40|2.0159
03:45:40|2.0179
03:45:42|2.0125
03:45:43|2.0121
03:45:44|2.0103
03:45:45|2.0102
03:45:46|2.0107
03:45:47|2.0099
03:45:47|2.0099
03:45:49|2.0108
03:45:50|2.0108
03:45:51|2.0108
03:45:52|2.0108
03:45:53|2.0108
03:45:54|2.0112
03:45:55|2.0112
03:45:56|2.0112
03:45:57|2.012
03:45:58|2.012
03:46:00|2.0121
03:46:01|2.013
03:46:02|2.0126
03:46:03|2.0126
03:46:04|2.0126
03:46:05|2.0133
03:46:06|2.0133
03:46:07|2.0112
03:46:08|2.0107
03:46:09|2.0107
03:46:10|2.0112
03:46:11|2.0112
03:46:12|2.0112
03:46:13|2.0118
03:46:14|2.0118
03:46:15|2.0133
03:46:16|2.0133
03:46:18|2.0133
03:46:18|2.0133
03:46:20|2.0133
03:46:21|2.0133
03:46:22|2.0133
03:46:23|2.0136
03:46:25|2.0129
03:46:26|2.0129
03:46:27|2.0128
03:46:28|2.0128
03:46:29|2.0117
03:46:30|2.0116
03:46:31|2.0116
03:46:32|2.0137
03:46:33|2.0141
03:46:34|2.0141
03:46:35|2.0154
03:46:36|2.0154
03:46:37|2.0168
03:46:38|2.0168
03:46:39|2.0168
03:46:40|2.0166
03:46:41|2.0166
03:46:42|2.0168
03:46:43|2.0168
03:46:45|2.0168
03:46:45|2.0178
03:46:47|2.0178
03:46:47|2.0178
03:46:49|2.0176
03:46:50|2.0176
03:46:51|2.0176
03:46:52|2.0159
03:46:52|2.0159
03:46:54|2.0173
03:46:55|2.0173
03:46:56|2.0156
03:46:56|2.0161
03:46:58|2.0161
03:46:58|2.0176
03:46:59|2.0191
03:47:01|2.0191
03:47:01|2.0173
03:47:02|2.0203
03:47:03|2.0192
03:47:04|2.0215
03:47:05|2.0215
03:47:06|2.0215
03:47:07|2.0213
03:47:08|2.0213
03:47:09|2.0213
03:47:11|2.0219
03:47:11|2.0219
03:47:12|2.0222
03:47:14|2.023
03:47:14|2.0229
03:47:15|2.024
03:47:17|2.0254
03:47:17|2.024
03:47:18|2.024
03:47:20|2.0248
03:47:21|2.0248
03:47:23|2.0248
03:47:23|2.0264
03:47:25|2.0264
03:47:26|2.0244
03:47:27|2.0229
03:47:28|2.0229
03:47:29|2.0253
03:47:29|2.0238
03:47:31|2.0238
03:47:32|2.0254
03:47:33|2.0252
03:47:34|2.0262
03:47:35|2.0262
03:47:36|2.0262
03:47:37|2.0266
03:47:39|2.0266
03:47:39|2.0267
03:47:40|2.0264
03:47:41|2.0264
03:47:42|2.0256
03:47:44|2.0263
03:47:44|2.0263
03:47:45|2.0259
03:47:46|2.0231
03:47:48|2.0229
03:47:48|2.0236
03:47:50|2.0236
03:47:51|2.0236
03:47:52|2.0239
03:47:52|2.0233
03:47:53|2.0233
03:47:55|2.0237
03:47:56|2.0227
03:47:57|2.024
03:47:58|2.024
03:47:58|2.024
03:48:00|2.0239
03:48:00|2.0239
03:48:02|2.0247
03:48:02|2.0256
03:48:04|2.0256
03:48:05|2.0264
03:48:06|2.0236
03:48:07|2.0249
03:48:08|2.0253
03:48:09|2.0253
03:48:10|2.026
03:48:10|2.026
03:48:11|2.0249
03:48:13|2.0271
03:48:14|2.0271
03:48:15|2.0291
03:48:16|2.0268
03:48:24|2.0268
03:48:25|2.0239
03:48:25|2.0233
03:48:26|2.0238
03:48:27|2.0238
03:48:29|2.0208
03:48:29|2.0208
03:48:31|2.0208
03:48:31|2.022
03:48:33|2.022
03:48:34|2.0226
03:48:35|2.0226
03:48:36|2.0226
03:48:37|2.0224
03:48:38|2.0224
03:48:39|2.0225
03:48:39|2.0209
03:48:41|2.0224
03:48:42|2.0243
03:48:43|2.0243
03:48:44|2.0222
03:48:45|2.0222
03:48:46|2.0205
03:48:47|2.0217
03:48:48|2.0217
03:48:49|2.0217
03:48:50|2.0226
03:48:52|2.0229
03:48:52|2.0215
03:48:54|2.0245
03:48:54|2.0233
03:48:55|2.0243
03:48:57|2.0243
03:48:58|2.0245
03:48:59|2.0243
03:48:59|2.0243
03:49:01|2.0243
03:49:02|2.0243
03:49:04|2.0247
03:49:05|2.0247
03:49:05|2.0247
03:49:07|2.0264
03:49:08|2.0264
03:49:09|2.0264
03:49:10|2.0259
03:49:10|2.0259
03:49:11|2.0258
03:49:13|2.0258
03:49:13|2.0258
03:49:14|2.026
03:49:16|2.025
03:49:17|2.0267
03:49:18|2.0267
03:49:19|2.0244
03:49:19|2.0245
03:49:20|2.0245
03:49:23|2.022
03:49:23|2.022
03:49:25|2.021
03:49:26|2.0192
03:49:26|2.0192
03:49:28|2.0192
03:49:29|2.02
03:49:30|2.02
03:49:31|2.0215
03:49:32|2.0215
03:49:33|2.0215
03:49:34|2.0216
03:49:35|2.0216
03:49:37|2.0209
03:49:37|2.0209
03:49:39|2.0221
03:49:39|2.0221
03:49:41|2.0221
03:49:42|2.0231
03:49:43|2.0231
03:49:44|2.0229
03:49:45|2.0229
03:49:46|2.0224
03:49:47|2.0166
03:49:48|2.016
03:49:49|2.0177
03:49:50|2.0177
03:49:51|2.0177
03:49:52|2.0176
03:49:53|2.0176
03:49:54|2.0205
03:49:55|2.0208
03:49:56|2.0208
03:49:57|2.0222
03:49:58|2.0222
03:49:59|2.0222
03:50:00|2.0212
03:50:01|2.0212
03:50:02|2.0216
03:50:03|2.0224
03:50:04|2.0224
03:50:05|2.0228
03:50:06|2.0229
03:50:07|2.0229
03:50:08|2.0224
03:50:09|2.0224
03:50:10|2.0201
03:50:11|2.0224
03:50:12|2.0224
03:50:13|2.0219
03:50:14|2.0219
03:50:15|2.0219
03:50:16|2.0225
03:50:17|2.0225
03:50:18|2.0225
03:50:19|2.0228
03:50:20|2.0228
03:50:21|2.0242
03:50:22|2.0228
03:50:23|2.0218
03:50:24|2.0218
03:50:25|2.0233
03:50:26|2.0233
03:50:27|2.0233
03:50:28|2.0246
03:50:29|2.0241
03:50:30|2.0256
03:50:31|2.0265
03:50:32|2.0245
03:50:33|2.0271
03:50:35|2.025
03:50:35|2.025
03:50:37|2.0269
03:50:37|2.0269
03:50:39|2.0255
03:50:39|2.0285
03:50:40|2.0282
03:50:42|2.0288
03:50:43|2.024
03:50:44|2.0236
03:50:45|2.0224
03:50:45|2.0209
03:50:46|2.0216
03:50:47|2.0217
03:50:48|2.0217
03:50:49|2.0217
03:50:51|2.0191
03:50:52|2.0191
03:50:53|2.0191
03:50:53|2.0209
03:50:54|2.0209
03:50:55|2.0204
03:50:57|2.0204
03:50:58|2.0179
03:50:59|2.0196
03:50:59|2.0196
03:51:00|2.0192
03:51:01|2.0208
03:51:03|2.0222
03:51:04|2.0256
03:51:05|2.0241
03:51:06|2.0241
03:51:07|2.0249
03:51:08|2.0249
03:51:09|2.0256
03:51:10|2.0256
03:51:11|2.0256
03:51:12|2.0264
03:51:14|2.0264
03:51:14|2.0271
03:51:15|2.0271
03:51:16|2.0279
03:51:17|2.0286
03:51:19|2.0286
03:51:19|2.0291
03:51:20|2.0291
03:51:21|2.0272
03:51:23|2.0266
03:51:25|2.0277
03:51:25|2.0277
03:51:27|2.0282
03:51:27|2.0271
03:51:28|2.0271
03:51:29|2.024
03:51:31|2.0199
03:51:32|2.0208
03:51:32|2.0208
03:51:34|2.023
03:51:35|2.023
03:51:36|2.0275
03:51:37|2.0277
03:51:38|2.0277
03:51:39|2.0277
03:51:40|2.0286
03:51:41|2.0286
03:51:42|2.028
03:51:43|2.028
03:51:44|2.028
03:51:45|2.0299
03:51:46|2.0299
03:51:47|2.0299
03:51:49|2.0311
03:51:49|2.0311
03:51:51|2.0299
03:51:52|2.0298
03:51:52|2.0311
03:51:53|2.0311
03:51:55|2.0314
03:51:55|2.0302
03:51:56|2.0302
03:51:57|2.0319
03:51:59|2.0301
03:51:59|2.0303
03:52:00|2.032
03:52:02|2.032
03:52:03|2.0309
03:52:03|2.027
03:52:04|2.0242
03:52:05|2.0256
03:52:07|2.0256
03:52:07|2.0272
03:52:08|2.0272
03:52:09|2.027
03:52:10|2.027
03:52:11|2.0276
03:52:12|2.0276
03:52:13|2.0275
03:52:14|2.0288
03:52:16|2.0288
03:52:17|2.0288
03:52:17|2.0272
03:52:18|2.0255
03:52:20|2.0278
03:52:21|2.0272
03:52:21|2.0271
03:52:23|2.0233
03:52:24|2.021
03:52:26|2.0217
03:52:26|2.0217
03:52:27|2.0239
03:52:29|2.0239
03:52:30|2.0221
03:52:30|2.0239
03:52:32|2.0239
03:52:32|2.0239
03:52:33|2.0224
03:52:35|2.0242
03:52:36|2.0242
03:52:37|2.022
03:52:38|2.0235
03:52:39|2.0235
03:52:40|2.0222
03:52:41|2.0222
03:52:43|2.0234
03:52:43|2.0234
03:52:44|2.0234
03:52:45|2.0224
03:52:46|2.0225
03:52:47|2.0215
03:52:48|2.023
03:52:49|2.023
03:52:50|2.0225
03:52:52|2.0211
03:52:52|2.0211
03:52:54|2.0221
03:52:54|2.0224
03:52:56|2.024
03:52:56|2.024
03:52:58|2.024
03:52:59|2.0241
03:52:59|2.0241
03:53:00|2.0241
03:53:02|2.0235
03:53:03|2.0235
03:53:04|2.0242
03:53:05|2.0242
03:53:06|2.0236
03:53:07|2.0247
03:53:07|2.0247
03:53:08|2.024
03:53:09|2.024
03:53:10|2.024
03:53:11|2.0242
03:53:12|2.0221
03:53:13|2.0222
03:53:15|2.0241
03:53:16|2.0241
03:53:16|2.0259
03:53:17|2.0243
03:53:18|2.0259
03:53:20|2.0237
03:53:21|2.0235
03:53:22|2.0246
03:53:23|2.0246
03:53:24|2.0246
03:53:24|2.0245
03:53:26|2.0245
03:53:27|2.0245
03:53:28|2.0224
03:53:29|2.021
03:53:30|2.0204
03:53:31|2.0204
03:53:32|2.016
03:53:33|2.0166
03:53:34|2.0166
03:53:35|2.015
03:53:36|2.0133
03:53:38|2.0136
03:53:39|2.014
03:53:40|2.014
03:53:41|2.014
03:53:42|2.0145
03:53:42|2.0116
03:53:44|2.0155
03:53:46|2.0142
03:53:47|2.0158
03:53:47|2.017
03:53:49|2.0177
03:53:50|2.0172
03:53:51|2.0172
03:53:52|2.0172
03:53:52|2.0185
03:53:53|2.0221
03:53:54|2.0213
03:53:56|2.0224
03:53:57|2.0224
03:53:58|2.0208
03:53:58|2.0201
03:54:00|2.022
03:54:00|2.022
03:54:01|2.022
03:54:02|2.0227
03:54:04|2.0251
03:54:05|2.027
03:54:05|2.028
03:54:07|2.0266
03:54:07|2.0287
03:54:09|2.0256
03:54:10|2.0253
03:54:10|2.0282
03:54:11|2.0254
03:54:12|2.0254
03:54:14|2.0254
03:54:14|2.0257
03:54:15|2.0257
03:54:17|2.0284
03:54:18|2.0292
03:54:18|2.0292
03:54:19|2.03
03:54:21|2.0298
03:54:22|2.0283
03:54:22|2.0268
03:54:24|2.0268
03:54:25|2.0289
03:54:26|2.0269
03:54:27|2.0268
03:54:28|2.0288
03:54:29|2.0286
03:54:30|2.0257
03:54:31|2.0272
03:54:32|2.0272
03:54:33|2.0272
03:54:34|2.0278
03:54:36|2.0278
03:54:37|2.0286
03:54:38|2.0286
03:54:39|2.0286
03:54:40|2.0288
03:54:41|2.0288
03:54:42|2.0304
03:54:43|2.0304
03:54:44|2.0308
03:54:45|2.0314
03:54:46|2.0299
03:54:47|2.0299
03:54:48|2.03
03:54:49|2.03
03:54:50|2.0319
03:54:51|2.0299
03:54:52|2.0284
03:54:53|2.0315
03:54:54|2.0288
03:54:55|2.0284
03:54:56|2.0288
03:54:57|2.0288
03:54:58|2.0311
03:54:59|2.0311
03:55:00|2.0311
03:55:01|2.0311
03:55:03|2.0311
03:55:04|2.0307
03:55:04|2.0307
03:55:05|2.0307
03:55:06|2.0311
03:55:07|2.0311
03:55:09|2.0311
03:55:10|2.0313
03:55:10|2.0294
03:55:11|2.0313
03:55:12|2.0313
03:55:13|2.0304
03:55:15|2.0299
03:55:16|2.0299
03:55:16|2.0293
03:55:17|2.0303
03:55:18|2.0297
03:55:19|2.0311
03:55:21|2.0311
03:55:21|2.0311
03:55:22|2.0311
03:55:23|2.0311
03:55:25|2.029
03:55:25|2.0266
03:55:26|2.0262
03:55:27|2.0256
03:55:28|2.0272
03:55:30|2.0268
03:55:30|2.0268
03:55:32|2.029
03:55:32|2.0294
03:55:34|2.0286
03:55:35|2.029
03:55:36|2.029
03:55:37|2.029
03:55:37|2.0306
03:55:39|2.0306
03:55:40|2.0311
03:55:41|2.0311
03:55:42|2.0326
03:55:43|2.0338
03:55:44|2.0303
03:55:45|2.0324
03:55:46|2.0341
03:55:47|2.0341
03:55:48|2.0341
03:55:49|2.0325
03:55:50|2.0318
03:55:51|2.0346
03:55:52|2.0322
03:55:54|2.0322
03:55:54|2.0314
03:55:56|2.0314
03:55:57|2.0334
03:55:57|2.0334
03:55:59|2.0334
03:56:00|2.0295
03:56:00|2.0296
03:56:02|2.0315
03:56:02|2.0315
03:56:04|2.027
03:56:05|2.0288
03:56:06|2.0282
03:56:07|2.0301
03:56:08|2.0304
03:56:09|2.0304
03:56:10|2.0313
03:56:11|2.0313
03:56:12|2.0288
03:56:13|2.0288
03:56:15|2.0273
03:56:15|2.0289
03:56:17|2.0289
03:56:18|2.0271
03:56:19|2.0256
03:56:20|2.0256
03:56:21|2.0261
03:56:22|2.0261
03:56:23|2.0278
03:56:24|2.0278
03:56:25|2.0251
03:56:26|2.027
03:56:27|2.0272
03:56:28|2.0278
03:56:30|2.0269
03:56:31|2.0263
03:56:33|2.0277
03:56:33|2.0264
03:56:35|2.0279
03:56:36|2.0273
03:56:36|2.029
03:56:38|2.0274
03:56:39|2.0274
03:56:39|2.0274
03:56:41|2.0282
03:56:41|2.0282
03:56:43|2.0287
03:56:44|2.0287
03:56:44|2.0274
03:56:47|2.0306
03:56:47|2.0304
03:56:48|2.0332
03:56:49|2.032
03:56:51|2.0301
03:56:52|2.0319
03:56:52|2.0319
03:56:53|2.0315
03:56:54|2.0315
03:56:55|2.029
03:56:56|2.0292
03:56:57|2.0291
03:56:58|2.0291
03:56:59|2.0292
03:57:00|2.0292
03:57:02|2.0288
03:57:02|2.0273
03:57:03|2.0273
03:57:04|2.0292
03:57:06|2.0292
03:57:07|2.0292
03:57:08|2.0292
03:57:08|2.0269
03:57:09|2.0269
03:57:10|2.0269
03:57:12|2.0269
03:57:12|2.0269
03:57:13|2.0269
03:57:15|2.0256
03:57:15|2.0256
03:57:16|2.0256
03:57:17|2.0256
03:57:18|2.0256
03:57:20|2.0256
03:57:21|2.0265
03:57:22|2.0265
03:57:23|2.0273
03:57:23|2.0273
03:57:25|2.0273
03:57:25|2.0296
03:57:26|2.0296
03:57:27|2.0296
03:57:28|2.0277
03:57:31|2.0256
03:57:32|2.0272
03:57:33|2.0272
03:57:33|2.0267
03:57:34|2.0295
03:57:36|2.0289
03:57:37|2.0323
03:57:38|2.035
03:57:39|2.0329
03:57:40|2.0319
03:57:41|2.0328
03:57:42|2.0328
03:57:43|2.0331
03:57:44|2.0329
03:57:45|2.0336
03:57:47|2.0318
03:57:48|2.0318
03:57:49|2.0335
03:57:50|2.0335
03:57:51|2.0346
03:57:52|2.0321
03:57:53|2.0318
03:57:53|2.0334
03:57:55|2.0334
03:57:56|2.035
03:57:56|2.0351
03:57:58|2.0331
03:57:58|2.0331
03:58:00|2.0336
03:58:02|2.0365
03:58:02|2.037
03:58:03|2.037
03:58:05|2.0348
03:58:06|2.0352
03:58:06|2.0352
03:58:07|2.0356
03:58:09|2.0356
03:58:10|2.0356
03:58:10|2.0366
03:58:12|2.037
03:58:13|2.037
03:58:14|2.037
03:58:15|2.0368
03:58:15|2.0389
03:58:17|2.0371
03:58:17|2.0357
03:58:19|2.0368
03:58:20|2.0381
03:58:21|2.0381
03:58:22|2.0375
03:58:23|2.0375
03:58:24|2.0375
03:58:25|2.0361
03:58:26|2.0346
03:58:27|2.0379
03:58:28|2.0363
03:58:29|2.0362
03:58:30|2.0365
03:58:32|2.0344
03:58:33|2.034
03:58:34|2.0346
03:58:35|2.0346
03:58:36|2.0346
03:58:37|2.0364
03:58:38|2.0344
03:58:39|2.0352
03:58:40|2.0338
03:58:41|2.0327
03:58:42|2.0321
03:58:43|2.0321
03:58:44|2.0338
03:58:45|2.0338
03:58:47|2.0329
03:58:47|2.0329
03:58:48|2.0329
03:58:49|2.0348
03:58:51|2.0335
03:58:52|2.0321
03:58:53|2.0335
03:58:53|2.0335
03:58:55|2.0329
03:58:55|2.0343
03:58:56|2.0343
03:58:58|2.0328
03:58:58|2.034
03:59:00|2.034
03:59:01|2.0322
03:59:02|2.0312
03:59:03|2.0299
03:59:03|2.0284
03:59:04|2.0288
03:59:06|2.0288
03:59:07|2.0296
03:59:08|2.0264
03:59:09|2.0283
03:59:10|2.0305
03:59:11|2.029
03:59:12|2.0305
03:59:13|2.0286
03:59:14|2.0285
03:59:15|2.0277
03:59:16|2.0277
03:59:17|2.029
03:59:18|2.029
03:59:19|2.0276
03:59:20|2.0285
03:59:21|2.0285
03:59:22|2.0285
03:59:23|2.0301
03:59:24|2.0301
03:59:25|2.0306
03:59:27|2.0291
03:59:28|2.0302
03:59:28|2.0302
03:59:29|2.0282
03:59:31|2.0287
03:59:33|2.0287
03:59:34|2.0282
03:59:35|2.0282
03:59:37|2.0289
03:59:38|2.0296
03:59:39|2.0293
03:59:40|2.0307
03:59:40|2.0307
03:59:41|2.0285
03:59:43|2.0283
03:59:44|2.0302
03:59:45|2.0301
03:59:47|2.0311
03:59:48|2.0287
03:59:49|2.0287
03:59:50|2.03
03:59:51|2.03
03:59:52|2.0298
03:59:53|2.0302
03:59:54|2.0302
03:59:55|2.0299
03:59:56|2.0299
03:59:57|2.0299
03:59:58|2.0299
03:59:59|2.0299
04:00:00|2.0293
04:00:01|2.0309
04:00:01|2.0292
04:00:03|2.0258
04:00:05|2.0269
04:00:05|2.0269
04:00:07|2.0259
04:00:07|2.0268
04:00:08|2.0263
04:00:09|2.0262
04:00:10|2.0261
04:00:12|2.0246
04:00:12|2.0246
04:00:14|2.0233
04:00:14|2.0233
04:00:15|2.0256
04:00:16|2.0263
04:00:18|2.0284
04:00:19|2.0288
04:00:20|2.0274
04:00:21|2.0257
04:00:22|2.0273
04:00:22|2.0273
04:00:24|2.0273
04:00:25|2.0272
04:00:26|2.0272
04:00:27|2.0256
04:00:28|2.0256
04:00:29|2.0256
04:00:30|2.024
04:00:31|2.024
04:00:32|2.024
04:00:34|2.024
04:00:34|2.0237
04:00:35|2.0223
04:00:37|2.0228
04:00:38|2.0214
04:00:38|2.0216
04:00:40|2.0222
04:00:41|2.0207
04:00:42|2.0201
04:00:43|2.022
04:00:45|2.022
04:00:46|2.0231
04:00:46|2.0231
04:00:47|2.026
04:00:49|2.0264
04:00:50|2.0264
04:00:51|2.0264
04:00:51|2.0296
04:00:53|2.0296
04:00:54|2.0291
04:00:55|2.0291
04:00:56|2.0291
04:00:57|2.0326
04:00:58|2.0345
04:00:59|2.0345
04:01:00|2.0336
04:01:02|2.0323
04:01:03|2.034
04:01:03|2.0344
04:01:05|2.0344
04:01:05|2.0344
04:01:06|2.0355
04:01:07|2.0355
04:01:09|2.0367
04:01:10|2.0352
04:01:10|2.0346
04:01:11|2.0337
04:01:12|2.0337
04:01:14|2.0321
04:01:14|2.0285
04:01:15|2.031
04:01:16|2.0317
04:01:17|2.0352
04:01:19|2.0328
04:01:19|2.0354
04:01:21|2.0332
04:01:21|2.0332
04:01:23|2.0347
04:01:24|2.0349
04:01:25|2.0362
04:01:26|2.0362
04:01:27|2.0373
04:01:28|2.0373
04:01:30|2.0373
04:01:31|2.0361
04:01:32|2.0369
04:01:32|2.0362
04:01:33|2.0367
04:01:35|2.0357
04:01:36|2.0383
04:01:38|2.0368
04:01:39|2.0368
04:01:39|2.0368
04:01:40|2.0356
04:01:42|2.0359
04:01:43|2.0375
04:01:43|2.0373
04:01:45|2.0365
04:01:46|2.0376
04:01:47|2.0364
04:01:48|2.0377
04:01:49|2.0377
04:01:50|2.0377
04:01:51|2.0382
04:01:52|2.0382
04:01:53|2.0382
04:01:54|2.0376
04:01:55|2.0376
04:01:56|2.0378
04:01:58|2.0378
04:01:59|2.0378
04:01:59|2.0378
04:02:01|2.0365
04:02:01|2.0363
04:02:03|2.0363
04:02:03|2.0378
04:02:04|2.0378
04:02:05|2.0381
04:02:06|2.0381
04:02:08|2.0381
04:02:08|2.0378
04:02:10|2.0384
04:02:11|2.0384
04:02:12|2.0382
04:02:13|2.0393
04:02:14|2.0389
04:02:15|2.04
04:02:16|2.0387
04:02:17|2.0376
04:02:18|2.0383
04:02:19|2.0383
04:02:20|2.0395
04:02:21|2.0395
04:02:22|2.0383
04:02:23|2.0393
04:02:24|2.0383
04:02:25|2.0372
04:02:26|2.0395
04:02:27|2.0395
04:02:28|2.0395
04:02:29|2.0395
04:02:31|2.0395
04:02:31|2.0388
04:02:33|2.0385
04:02:33|2.0385
04:02:34|2.0386
04:02:35|2.0392
04:02:37|2.0392
04:02:38|2.0395
04:02:38|2.0385
04:02:41|2.0385
04:02:42|2.0388
04:02:43|2.04
04:02:43|2.04
04:02:45|2.0379
04:02:45|2.0396
04:02:46|2.0373
04:02:47|2.0371
04:02:48|2.0371
04:02:50|2.0356
04:02:51|2.0352
04:02:53|2.0356
04:02:54|2.0355
04:02:55|2.0317
04:02:56|2.0323
04:02:57|2.0315
04:02:58|2.0313
04:02:59|2.0313
04:03:00|2.0342
04:03:01|2.0333
04:03:03|2.0333
04:03:04|2.0332
04:03:05|2.0343
04:03:06|2.0351
04:03:07|2.0352
04:03:08|2.0352
04:03:09|2.0379
04:03:10|2.0388
04:03:11|2.0373
04:03:12|2.0381
04:03:13|2.0383
04:03:14|2.04
04:03:15|2.0414
04:03:17|2.0388
04:03:18|2.0401
04:03:18|2.044
04:03:20|2.0432
04:03:21|2.0442
04:03:22|2.0446
04:03:23|2.0458
04:03:24|2.0447
04:03:25|2.0464
04:03:25|2.0461
04:03:26|2.0453
04:03:27|2.0434
04:03:29|2.0434
04:03:30|2.0453
04:03:31|2.0438
04:03:33|2.0438
04:03:34|2.0467
04:03:34|2.0432
04:03:36|2.0427
04:03:37|2.0437
04:03:38|2.0416
04:03:39|2.0421
04:03:40|2.0421
04:03:41|2.0405
04:03:42|2.0405
04:03:44|2.0417
04:03:45|2.0417
04:03:46|2.041
04:03:47|2.0402
04:03:48|2.0402
04:03:49|2.0404
04:03:50|2.0404
04:03:51|2.0408
04:03:52|2.0408
04:03:53|2.0408
04:03:54|2.0415
04:03:55|2.0415
04:03:56|2.0414
04:03:57|2.0412
04:03:58|2.0411
04:04:00|2.0411
04:04:01|2.0416
04:04:01|2.0416
04:04:03|2.0422
04:04:03|2.0422
04:04:06|2.0403
04:04:06|2.0421
04:04:07|2.0421
04:04:09|2.0421
04:04:10|2.0435
04:04:10|2.0435
04:04:12|2.0448
04:04:12|2.0443
04:04:13|2.044
04:04:14|2.0448
04:04:15|2.0448
04:04:16|2.0448
04:04:17|2.0448
04:04:19|2.0455
04:04:20|2.0455
04:04:20|2.043
04:04:22|2.0449
04:04:23|2.0449
04:04:24|2.0456
04:04:25|2.0456
04:04:26|2.0463
04:04:27|2.0463
04:04:27|2.0463
04:04:29|2.0476
04:04:31|2.0461
04:04:31|2.0478
04:04:32|2.0477
04:04:35|2.0457
04:04:36|2.0449
04:04:36|2.0449
04:04:38|2.0449
04:04:38|2.0461
04:04:40|2.0465
04:04:41|2.0462
04:04:42|2.0464
04:04:43|2.048
04:04:44|2.0476
04:04:44|2.0477
04:04:46|2.0467
04:04:47|2.0455
04:04:48|2.0456
04:04:48|2.0449
04:04:50|2.0449
04:04:51|2.0468
04:04:52|2.0467
04:04:54|2.0469
04:04:54|2.0485
04:04:56|2.0499
04:04:57|2.0486
04:04:58|2.0494
04:04:58|2.0496
04:05:00|2.049
04:05:01|2.05
04:05:02|2.05
04:05:03|2.0486
04:05:03|2.0485
04:05:05|2.0485
04:05:06|2.0494
04:05:07|2.0473
04:05:08|2.0473
04:05:08|2.0463
04:05:10|2.0467
04:05:11|2.0467
04:05:12|2.0471
04:05:13|2.0471
04:05:14|2.0484
04:05:15|2.047
04:05:16|2.0474
04:05:17|2.0482
04:05:18|2.0486
04:05:19|2.0481
04:05:20|2.0484
04:05:21|2.0482
04:05:22|2.0496
04:05:23|2.0485
04:05:24|2.0483
04:05:25|2.0489
04:05:26|2.0485
04:05:27|2.0482
04:05:28|2.0502
04:05:29|2.0504
04:05:30|2.0519
04:05:32|2.0506
04:05:33|2.0515
04:05:34|2.0516
04:05:35|2.0494
04:05:36|2.0516
04:05:38|2.0523
04:05:39|2.0508
04:05:40|2.0508
04:05:41|2.0522
04:05:42|2.0494
04:05:43|2.0513
04:05:44|2.05
04:05:45|2.0498
04:05:46|2.0499
04:05:47|2.0499
04:05:48|2.0498
04:05:49|2.05
04:05:50|2.05
04:05:52|2.0517
04:05:52|2.0508
04:05:54|2.0502
04:05:55|2.0511
04:05:55|2.0511
04:05:57|2.0492
04:05:58|2.0482
04:05:59|2.0478
04:06:00|2.0485
04:06:01|2.0483
04:06:03|2.0481
04:06:03|2.0492
04:06:05|2.048
04:06:05|2.0484
04:06:06|2.0504
04:06:07|2.0503
04:06:08|2.0516
04:06:10|2.0524
04:06:10|2.0514
04:06:11|2.052
04:06:12|2.0528
04:06:13|2.0511
04:06:14|2.0518
04:06:15|2.0489
04:06:16|2.0475
04:06:18|2.048
04:06:18|2.0478
04:06:19|2.0472
04:06:20|2.0472
04:06:22|2.0472
04:06:22|2.0478
04:06:23|2.0478
04:06:24|2.0476
04:06:25|2.0509
04:06:26|2.05
04:06:27|2.0509
04:06:28|2.0496
04:06:30|2.051
04:06:31|2.0496
04:06:32|2.05
04:06:32|2.0494
04:06:34|2.0492
04:06:35|2.0482
04:06:36|2.048
04:06:37|2.0471
04:06:38|2.0477
04:06:39|2.0477
04:06:41|2.0447
04:06:41|2.0451
04:06:42|2.043
04:06:43|2.0432
04:06:45|2.0426
04:06:45|2.0436
04:06:47|2.0451
04:06:48|2.0436
04:06:48|2.0434
04:06:50|2.0437
04:06:51|2.0435
04:06:52|2.0456
04:06:53|2.0456
04:06:54|2.0473
04:06:55|2.0448
04:06:56|2.045
04:06:58|2.0456
04:06:58|2.0439
04:07:00|2.0443
04:07:01|2.0448
04:07:02|2.0464
04:07:02|2.0476
04:07:03|2.0477
04:07:04|2.0498
04:07:05|2.0512
04:07:07|2.0505
04:07:07|2.0509
04:07:08|2.0509
04:07:10|2.0497
04:07:11|2.0511
04:07:12|2.051
04:07:12|2.051
04:07:13|2.0525
04:07:15|2.0512
04:07:15|2.0526
04:07:16|2.0509
04:07:18|2.0509
04:07:19|2.0518
04:07:19|2.0518
04:07:20|2.0518
04:07:22|2.0518
04:07:23|2.0526
04:07:23|2.0513
04:07:24|2.0511
04:07:25|2.0511
04:07:26|2.0511
04:07:27|2.0497
04:07:28|2.0491
04:07:30|2.0496
04:07:31|2.0485
04:07:31|2.0489
04:07:32|2.0495
04:07:34|2.0495
04:07:36|2.0498
04:07:36|2.0514
04:07:38|2.0509
04:07:39|2.0526
04:07:40|2.0526
04:07:41|2.0526
04:07:42|2.0531
04:07:43|2.0531
04:07:44|2.0526
04:07:45|2.0503
04:07:46|2.0503
04:07:47|2.0508
04:07:48|2.0506
04:07:49|2.0506
04:07:50|2.0489
04:07:51|2.0471
04:07:52|2.0475
04:07:53|2.0472
04:07:54|2.0472
04:07:55|2.0488
04:07:56|2.0488
04:07:58|2.049
04:07:59|2.051
04:07:59|2.0512
04:08:01|2.0508
04:08:01|2.0484
04:08:02|2.0474
04:08:03|2.048
04:08:04|2.048
04:08:05|2.048
04:08:06|2.0467
04:08:07|2.0467
04:08:09|2.0469
04:08:09|2.0469
04:08:11|2.0469
04:08:11|2.0451
04:08:12|2.045
04:08:13|2.045
04:08:14|2.0453
04:08:15|2.0439
04:08:16|2.0447
04:08:18|2.0443
04:08:19|2.0443
04:08:19|2.0444
04:08:21|2.0444
04:08:21|2.0432
04:08:23|2.0444
04:08:24|2.0438
04:08:24|2.0459
04:08:26|2.0459
04:08:26|2.0458
04:08:28|2.0458
04:08:29|2.0458
04:08:30|2.0444
04:08:31|2.0444
04:08:32|2.0444
04:08:33|2.0454
04:08:34|2.0454
04:08:35|2.0471
04:08:35|2.0475
04:08:37|2.0488
04:08:38|2.0498
04:08:39|2.0498
04:08:40|2.0511
04:08:41|2.0511
04:08:42|2.0496
04:08:43|2.0496
04:08:44|2.0496
04:08:45|2.0496
04:08:46|2.049
04:08:47|2.0498
04:08:49|2.0498
04:08:50|2.0492
04:08:50|2.0488
04:08:51|2.0488
04:08:53|2.0501
04:08:53|2.0501
04:08:55|2.0501
04:08:56|2.0504
04:08:56|2.0504
04:08:58|2.0507
04:09:00|2.0507
04:09:00|2.0514
04:09:01|2.0514
04:09:02|2.0533
04:09:03|2.0514
04:09:04|2.0514
04:09:06|2.0499
04:09:06|2.0499
04:09:08|2.0499
04:09:08|2.0506
04:09:10|2.0506
04:09:10|2.0506
04:09:11|2.0516
04:09:13|2.0503
04:09:13|2.0503
04:09:15|2.0496
04:09:15|2.0471
04:09:16|2.0448
04:09:18|2.045
04:09:18|2.0448
04:09:20|2.0454
04:09:21|2.0454
04:09:22|2.0454
04:09:22|2.0438
04:09:24|2.0442
04:09:25|2.0443
04:09:26|2.0426
04:09:27|2.0452
04:09:28|2.0474
04:09:29|2.0484
04:09:30|2.0484
04:09:31|2.0478
04:09:32|2.0472
04:09:33|2.0472
04:09:34|2.0483
04:09:36|2.0483
04:09:36|2.0486
04:09:37|2.0485
04:09:39|2.0485
04:09:39|2.0497
04:09:42|2.0505
04:09:43|2.0511
04:09:44|2.0509
04:09:44|2.0518
04:09:46|2.0531
04:09:47|2.0533
04:09:47|2.0633
04:09:49|2.0656
04:09:50|2.0663
04:09:50|2.0661
04:09:53|2.0649
04:09:54|2.0683
04:09:55|2.0683
04:09:56|2.0682
04:09:57|2.0708
04:09:58|2.0674
04:09:58|2.0675
04:10:00|2.0683
04:10:01|2.0632
04:10:02|2.0608
04:10:03|2.0574
04:10:04|2.0575
04:10:05|2.0553
04:10:05|2.0556
04:10:06|2.0557
04:10:07|2.0557
04:10:09|2.0574
04:10:10|2.0592
04:10:11|2.0589
04:10:12|2.0586
04:10:12|2.0591
04:10:14|2.0601
04:10:14|2.0608
04:10:16|2.0617
04:10:17|2.0595
04:10:18|2.0608
04:10:19|2.0555
04:10:20|2.057
04:10:21|2.057
04:10:22|2.0564
04:10:23|2.0577
04:10:24|2.0562
04:10:25|2.058
04:10:26|2.0578
04:10:27|2.059
04:10:28|2.0598
04:10:29|2.0574
04:10:30|2.056
04:10:31|2.0582
04:10:32|2.0582
04:10:33|2.0584
04:10:34|2.0617
04:10:35|2.0656
04:10:37|2.064
04:10:37|2.064
04:10:39|2.0644
04:10:40|2.0644
04:10:41|2.0643
04:10:42|2.0614
04:10:43|2.0604
04:10:44|2.0615
04:10:45|2.0615
04:10:46|2.0602
04:10:47|2.0599
04:10:48|2.0569
04:10:49|2.0596
04:10:50|2.0596
04:10:51|2.0596
04:10:52|2.0562
04:10:53|2.0562
04:10:54|2.0562
04:10:55|2.0546
04:10:56|2.0561
04:10:57|2.0571
04:10:59|2.0512
04:11:00|2.0544
04:11:01|2.056
04:11:02|2.056
04:11:02|2.0574
04:11:04|2.0574
04:11:04|2.053
04:11:06|2.0542
04:11:07|2.0542
04:11:08|2.0529
04:11:10|2.0529
04:11:11|2.0575
04:11:11|2.0555
04:11:12|2.0556
04:11:13|2.055
04:11:14|2.055
04:11:15|2.0529
04:11:17|2.0555
04:11:17|2.0515
04:11:19|2.0541
04:11:19|2.0563
04:11:20|2.058
04:11:22|2.0592
04:11:22|2.0601
04:11:24|2.0598
04:11:24|2.0611
04:11:25|2.0624
04:11:26|2.0624
04:11:27|2.0624
04:11:29|2.0624
04:11:29|2.0611
04:11:30|2.0607
04:11:32|2.0601
04:11:32|2.0601
04:11:33|2.0621
04:11:34|2.0596
04:11:35|2.0596
04:11:37|2.0592
04:11:38|2.0577
04:11:39|2.0592
04:11:40|2.0592
04:11:41|2.059
04:11:42|2.059
04:11:43|2.059
04:11:44|2.059
04:11:46|2.0598
04:11:47|2.0594
04:11:48|2.0599
04:11:49|2.0594
04:11:49|2.0594
04:11:51|2.0585
04:11:52|2.0597
04:11:53|2.0556
04:11:54|2.0556
04:11:55|2.056
04:11:56|2.056
04:11:57|2.0569
04:11:58|2.0569
04:11:59|2.0569
04:12:00|2.0571
04:12:01|2.0571
04:12:02|2.0562
04:12:03|2.0538
04:12:04|2.0538
04:12:05|2.0533
04:12:06|2.0507
04:12:07|2.0533
04:12:09|2.0526
04:12:09|2.0562
04:12:11|2.0592
04:12:11|2.0609
04:12:13|2.0596
04:12:13|2.0601
04:12:15|2.058
04:12:15|2.058
04:12:17|2.0595
04:12:17|2.0595
04:12:19|2.0572
04:12:19|2.0587
04:12:20|2.0587
04:12:21|2.0539
04:12:23|2.0561
04:12:23|2.0535
04:12:24|2.0559
04:12:25|2.0639
04:12:26|2.06
04:12:28|2.0626
04:12:29|2.0626
04:12:30|2.0601
04:12:31|2.06
04:12:32|2.062
04:12:32|2.0623
04:12:33|2.0604
04:12:35|2.06
04:12:36|2.06
04:12:37|2.06
04:12:38|2.0633
04:12:39|2.0633
04:12:40|2.0633
04:12:41|2.0614
04:12:42|2.0614
04:12:43|2.0622
04:12:44|2.0613
04:12:45|2.0623
04:12:47|2.0607
04:12:47|2.062
04:12:49|2.062
04:12:50|2.062
04:12:52|2.0617
04:12:53|2.0617
04:12:54|2.06
04:12:55|2.0589
04:12:55|2.0589
04:12:56|2.0589
04:12:57|2.0592
04:12:59|2.0592
04:12:59|2.06
04:13:01|2.06
04:13:01|2.06
04:13:02|2.0577
04:13:03|2.0577
04:13:04|2.0604
04:13:05|2.0604
04:13:07|2.0604
04:13:08|2.0606
04:13:08|2.0606
04:13:10|2.0606
04:13:10|2.0614
04:13:12|2.0614
04:13:12|2.059
04:13:14|2.0612
04:13:14|2.0588
04:13:15|2.0588
04:13:16|2.0597
04:13:18|2.0597
04:13:18|2.0561
04:13:19|2.0574
04:13:21|2.0574
04:13:21|2.055
04:13:22|2.0559
04:13:23|2.0559
04:13:24|2.0559
04:13:25|2.0567
04:13:26|2.0567
04:13:27|2.0568
04:13:29|2.0571
04:13:29|2.0571
04:13:31|2.059
04:13:32|2.059
04:13:32|2.059
04:13:33|2.0586
04:13:35|2.058
04:13:36|2.0592
04:13:37|2.0592
04:13:38|2.0575
04:13:40|2.0572
04:13:42|2.0572
04:13:42|2.0585
04:13:43|2.0585
04:13:45|2.0603
04:13:45|2.057
04:13:47|2.0559
04:13:47|2.0574
04:13:49|2.056
04:13:49|2.0559
04:13:50|2.0559
04:13:52|2.0559
04:13:53|2.056
04:13:54|2.056
04:13:54|2.0561
04:13:55|2.0545
04:13:57|2.0545
04:13:58|2.0568
04:13:59|2.0568
04:14:00|2.0568
04:14:01|2.0576
04:14:02|2.0576
04:14:03|2.0572
04:14:04|2.0555
04:14:05|2.0555
04:14:06|2.0567
04:14:07|2.0565
04:14:08|2.0568
04:14:09|2.0548
04:14:10|2.0563
04:14:11|2.0572
04:14:12|2.0572
04:14:13|2.0582
04:14:14|2.0582
04:14:15|2.0579
04:14:17|2.0584
04:14:18|2.0584
04:14:19|2.0592
04:14:19|2.06
04:14:20|2.06
04:14:21|2.06
04:14:22|2.0611
04:14:23|2.0593
04:14:25|2.0593
04:14:26|2.0583
04:14:26|2.0583
04:14:28|2.0622
04:14:28|2.0622
04:14:30|2.0622
04:14:30|2.0609
04:14:32|2.0609
04:14:32|2.0588
04:14:33|2.0608
04:14:34|2.0608
04:14:35|2.0596
04:14:36|2.0596
04:14:37|2.0596
04:14:38|2.0576
04:14:41|2.0565
04:14:42|2.0575
04:14:43|2.0585
04:14:45|2.0575
04:14:45|2.0556
04:14:47|2.0556
04:14:48|2.0565
04:14:50|2.0579
04:14:50|2.0579
04:14:51|2.0579
04:14:52|2.0579
04:14:53|2.0583
04:14:55|2.0544
04:14:56|2.0565
04:14:57|2.0565
04:14:57|2.0565
04:14:58|2.0545
04:15:00|2.0533
04:15:01|2.0533
04:15:01|2.0553
04:15:03|2.0557
04:15:03|2.0542
04:15:04|2.0543
04:15:06|2.0542
04:15:06|2.0534
04:15:07|2.0533
04:15:09|2.053
04:15:09|2.0544
04:15:10|2.0543
04:15:12|2.0543
04:15:13|2.0545
04:15:14|2.053
04:15:15|2.0534
04:15:16|2.0524
04:15:16|2.0524
04:15:18|2.0516
04:15:18|2.0516
04:15:19|2.0535
04:15:20|2.0508
04:15:21|2.0508
04:15:22|2.0501
04:15:23|2.0519
04:15:25|2.0526
04:15:26|2.0527
04:15:27|2.0481
04:15:28|2.0497
04:15:29|2.0484
04:15:30|2.0484
04:15:31|2.05
04:15:32|2.05
04:15:33|2.0494
04:15:34|2.0473
04:15:35|2.0473
04:15:36|2.0496
04:15:37|2.0496
04:15:38|2.0508
04:15:39|2.0508
04:15:40|2.0508
04:15:41|2.0502
04:15:42|2.0477
04:15:44|2.0477
04:15:45|2.0505
04:15:45|2.0505
04:15:47|2.0496
04:15:48|2.0496
04:15:48|2.048
04:15:50|2.0498
04:15:50|2.0498
04:15:51|2.0498
04:15:53|2.05
04:15:54|2.0503
04:15:55|2.0486
04:15:56|2.051
04:15:57|2.0522
04:15:58|2.0526
04:15:59|2.0507
04:16:00|2.0507
04:16:01|2.0526
04:16:02|2.0504
04:16:03|2.0501
04:16:04|2.0523
04:16:05|2.054
04:16:06|2.0555
04:16:07|2.0555
04:16:08|2.0526
04:16:10|2.0517
04:16:11|2.0517
04:16:11|2.054
04:16:12|2.054
04:16:13|2.0538
04:16:15|2.0554
04:16:15|2.0537
04:16:16|2.0555
04:16:17|2.0563
04:16:18|2.0567
04:16:20|2.0557
04:16:21|2.0557
04:16:22|2.0557
04:16:22|2.0568
04:16:23|2.0568
04:16:25|2.0556
04:16:26|2.0567
04:16:27|2.0567
04:16:28|2.056
04:16:29|2.0541
04:16:30|2.0544
04:16:30|2.0553
04:16:31|2.0546
04:16:32|2.0546
04:16:34|2.0563
04:16:35|2.0563
04:16:35|2.0552
04:16:37|2.0519
04:16:37|2.0519
04:16:38|2.0537
04:16:40|2.0511
04:16:41|2.0511
04:16:43|2.0496
04:16:44|2.0488
04:16:44|2.0494
04:16:45|2.0506
04:16:47|2.0491
04:16:47|2.05
04:16:49|2.049
04:16:49|2.049
04:16:51|2.0486
04:16:52|2.0486
04:16:53|2.048
04:16:54|2.0493
04:16:55|2.0494
04:16:56|2.0536
04:16:57|2.0513
04:16:58|2.0513
04:16:59|2.0529
04:17:01|2.0529
04:17:02|2.0525
04:17:02|2.0513
04:17:04|2.0534
04:17:04|2.0542
04:17:06|2.0542
04:17:07|2.0545
04:17:08|2.0527
04:17:09|2.0527
04:17:09|2.0539
04:17:10|2.0539
04:17:12|2.0539
04:17:13|2.0541
04:17:14|2.0524
04:17:15|2.0535
04:17:16|2.0535
04:17:17|2.0535
04:17:19|2.0533
04:17:20|2.0533
04:17:21|2.053
04:17:21|2.052
04:17:23|2.0521
04:17:24|2.0512
04:17:24|2.0512
04:17:25|2.0524
04:17:27|2.0524
04:17:28|2.0509
04:17:29|2.0518
04:17:30|2.0518
04:17:31|2.0506
04:17:31|2.0494
04:17:33|2.0494
04:17:34|2.0492
04:17:35|2.0492
04:17:36|2.0475
04:17:37|2.0475
04:17:38|2.0461
04:17:39|2.0461
04:17:40|2.0453
04:17:41|2.0451
04:17:42|2.046
04:17:44|2.0435
04:17:45|2.0439
04:17:47|2.0439
04:17:47|2.0437
04:17:49|2.0458
04:17:50|2.046
04:17:52|2.046
04:17:52|2.0458
04:17:54|2.0462
04:17:55|2.0472
04:17:56|2.0486
04:17:57|2.0486
04:17:58|2.0492
04:17:59|2.0492
04:18:00|2.0478
04:18:01|2.0493
04:18:02|2.0493
04:18:03|2.0482
04:18:05|2.048
04:18:06|2.0468
04:18:06|2.0467
04:18:08|2.0451
04:18:09|2.0465
04:18:10|2.0452
04:18:11|2.0445
04:18:12|2.0458
04:18:13|2.0458
04:18:14|2.0471
04:18:15|2.0471
04:18:16|2.0471
04:18:17|2.0472
04:18:18|2.0482
04:18:19|2.0503
04:18:20|2.0504
04:18:21|2.0504
04:18:22|2.0506
04:18:23|2.0513
04:18:24|2.0507
04:18:25|2.0507
04:18:26|2.0503
04:18:27|2.0503
04:18:28|2.0506
04:18:29|2.0516
04:18:30|2.0516
04:18:31|2.0511
04:18:32|2.0517
04:18:33|2.0517
04:18:34|2.0531
04:18:35|2.0526
04:18:36|2.0526
04:18:37|2.0533
04:18:38|2.053
04:18:39|2.0515
04:18:40|2.0516
04:18:41|2.0516
04:18:42|2.052
04:18:43|2.0518
04:18:45|2.0518
04:18:46|2.0464
04:18:47|2.0428
04:18:48|2.0448
04:18:48|2.0453
04:18:50|2.0444
04:18:51|2.0473
04:18:52|2.0462
04:18:53|2.0462
04:18:54|2.0467
04:18:55|2.0464
04:18:56|2.0457
04:18:57|2.0445
04:18:58|2.0445
04:18:59|2.0439
04:19:00|2.0436
04:19:02|2.0436
04:19:02|2.0445
04:19:03|2.0444
04:19:05|2.0444
04:19:05|2.0437
04:19:06|2.0422
04:19:07|2.0422
04:19:08|2.0433
04:19:10|2.0448
04:19:11|2.0478
04:19:12|2.0478
04:19:12|2.0478
04:19:13|2.0487
04:19:15|2.0445
04:19:16|2.0454
04:19:16|2.0462
04:19:17|2.0463
04:19:18|2.0463
04:19:20|2.0463
04:19:21|2.0474
04:19:22|2.0476
04:19:22|2.0476
04:19:24|2.0443
04:19:24|2.0448
04:19:25|2.0448
04:19:26|2.0458
04:19:27|2.0454
04:19:29|2.044
04:19:30|2.0449
04:19:31|2.0436
04:19:32|2.0437
04:19:32|2.0434
04:19:34|2.0422
04:19:35|2.0415
04:19:36|2.0424
04:19:37|2.0424
04:19:38|2.0428
04:19:39|2.0424
04:19:41|2.0424
04:19:42|2.0415
04:19:42|2.0426
04:19:43|2.0427
04:19:45|2.0427
04:19:47|2.0454
04:19:48|2.0454
04:19:49|2.047
04:19:50|2.045
04:19:51|2.045
04:19:52|2.0463
04:19:53|2.0463
04:19:54|2.0445
04:19:56|2.0459
04:19:57|2.0459
04:19:57|2.0452
04:19:58|2.0452
04:20:00|2.0452
04:20:01|2.047
04:20:02|2.047
04:20:03|2.0458
04:20:04|2.0458
04:20:05|2.0458
04:20:05|2.0472
04:20:07|2.0464
04:20:08|2.0474
04:20:09|2.0469
04:20:09|2.047
04:20:10|2.0474
04:20:12|2.0432
04:20:13|2.0429
04:20:14|2.0423
04:20:14|2.0423
04:20:16|2.0416
04:20:17|2.0431
04:20:18|2.0431
04:20:19|2.0416
04:20:20|2.0412
04:20:21|2.0418
04:20:22|2.0418
04:20:23|2.0436
04:20:24|2.0436
04:20:24|2.0444
04:20:26|2.0444
04:20:27|2.0444
04:20:28|2.0446
04:20:29|2.0446
04:20:30|2.0466
04:20:31|2.0464
04:20:32|2.048
04:20:34|2.0494
04:20:34|2.0494
04:20:35|2.0515
04:20:36|2.0506
04:20:37|2.054
04:20:38|2.056
04:20:39|2.0577
04:20:40|2.0556
04:20:42|2.0559
04:20:43|2.0559
04:20:43|2.0559
04:20:44|2.0549
04:20:46|2.0547
04:20:47|2.0554
04:20:49|2.0554
04:20:49|2.0566
04:20:51|2.0559
04:20:52|2.0559
04:20:53|2.0565
04:20:54|2.0565
04:20:55|2.0535
04:20:56|2.055
04:20:57|2.055
04:20:58|2.0528
04:20:59|2.0534
04:21:00|2.0542
04:21:01|2.0545
04:21:02|2.0545
04:21:03|2.0545
04:21:04|2.057
04:21:06|2.057
04:21:07|2.0585
04:21:08|2.0585
04:21:09|2.0579
04:21:10|2.0583
04:21:11|2.0583
04:21:12|2.0597
04:21:13|2.0568
04:21:14|2.0548
04:21:15|2.0548
04:21:17|2.0551
04:21:18|2.0551
04:21:18|2.0543
04:21:19|2.0536
04:21:20|2.0536
04:21:21|2.0543
04:21:22|2.0544
04:21:23|2.0544
04:21:24|2.0551
04:21:26|2.0551
04:21:27|2.0551
04:21:28|2.0536
04:21:29|2.0536
04:21:30|2.0535
04:21:31|2.0547
04:21:31|2.0548
04:21:33|2.0551
04:21:34|2.0551
04:21:34|2.0546
04:21:35|2.0553
04:21:37|2.0551
04:21:37|2.0551
04:21:38|2.0531
04:21:39|2.0531
04:21:41|2.0531
04:21:41|2.0531
04:21:43|2.0531
04:21:44|2.0529
04:21:45|2.0529
04:21:46|2.0529
04:21:48|2.0536
04:21:49|2.0534
04:21:50|2.0528
04:21:51|2.0528
04:21:53|2.0541
04:21:53|2.0541
04:21:55|2.0541
04:21:55|2.0527
04:21:57|2.0527
04:21:58|2.0527
04:21:59|2.0527
04:22:01|2.0527
04:22:01|2.053
04:22:02|2.053
04:22:04|2.053
04:22:05|2.0525
04:22:06|2.0525
04:22:07|2.0525
04:22:08|2.0525
04:22:09|2.0525
04:22:10|2.0517
04:22:12|2.0517
04:22:12|2.0517
04:22:14|2.0517
04:22:15|2.0517
04:22:15|2.0517
04:22:16|2.0517
04:22:18|2.0503
04:22:19|2.0503
04:22:19|2.0489
04:22:21|2.0489
04:22:22|2.0489
04:22:22|2.0489
04:22:23|2.0494
04:22:25|2.0494
04:22:25|2.0494
04:22:27|2.0494
04:22:27|2.046
04:22:28|2.0481
04:22:30|2.0472
04:22:30|2.0472
04:22:33|2.0472
04:22:33|2.0472
04:22:35|2.0475
04:22:35|2.046
04:22:36|2.046
04:22:38|2.046
04:22:38|2.046
04:22:40|2.046
04:22:41|2.0457
04:22:41|2.0442
04:22:43|2.0428
04:22:44|2.0428
04:22:45|2.0432
04:22:46|2.0432
04:22:47|2.0432
04:22:49|2.0432
04:22:50|2.0411
04:22:51|2.04
04:22:52|2.0409
04:22:52|2.0415
04:22:54|2.0426
04:22:55|2.0432
04:22:56|2.0439
04:22:57|2.0439
04:22:58|2.0439
04:22:59|2.0439
04:23:00|2.0424
04:23:01|2.0424
04:23:03|2.0384
04:23:04|2.0396
04:23:04|2.0396
04:23:06|2.0396
04:23:06|2.0399
04:23:07|2.0388
04:23:08|2.039
04:23:09|2.039
04:23:11|2.0381
04:23:12|2.0387
04:23:13|2.0375
04:23:14|2.0375
04:23:15|2.0366
04:23:16|2.0374
04:23:17|2.0357
04:23:18|2.0339
04:23:19|2.0339
04:23:20|2.0325
04:23:21|2.032
04:23:22|2.035
04:23:23|2.0352
04:23:24|2.0352
04:23:25|2.0352
04:23:26|2.0341
04:23:27|2.0341
04:23:28|2.0341
04:23:29|2.0341
04:23:30|2.0359
04:23:31|2.036
04:23:32|2.036
04:23:33|2.036
04:23:34|2.036
04:23:35|2.0371
04:23:36|2.0371
04:23:37|2.0353
04:23:39|2.0353
04:23:40|2.0342
04:23:41|2.0342
04:23:41|2.0342
04:23:43|2.0359
04:23:43|2.0359
04:23:44|2.0359
04:23:46|2.0369
04:23:47|2.0369
04:23:48|2.0369
04:23:50|2.0369
04:23:51|2.0369
04:23:52|2.0356
04:23:53|2.0366
04:23:54|2.0366
04:23:55|2.0366
04:23:56|2.0366
04:23:57|2.0339
04:23:58|2.0332
04:23:59|2.0332
04:24:00|2.0326
04:24:01|2.0326
04:24:02|2.0326
04:24:03|2.0326
04:24:04|2.0326
04:24:05|2.0326
04:24:06|2.0326
04:24:07|2.0326
04:24:08|2.0326
04:24:10|2.0335
04:24:10|2.0335
04:24:12|2.0335
04:24:12|2.0371
04:24:14|2.0427
04:24:14|2.0451
04:24:16|2.0449
04:24:17|2.046
04:24:18|2.0435
04:24:19|2.0432
04:24:20|2.0432
04:24:20|2.0432
04:24:21|2.0432
04:24:23|2.0432
04:24:24|2.0451
04:24:24|2.0451
04:24:26|2.0451
04:24:27|2.0448
04:24:28|2.0448
04:24:28|2.0449
04:24:30|2.0449
04:24:31|2.0449
04:24:32|2.0449
04:24:33|2.0449
04:24:34|2.041
04:24:35|2.041
04:24:36|2.041
04:24:37|2.04
04:24:37|2.04
04:24:39|2.044
04:24:40|2.0452
04:24:41|2.0421
04:24:42|2.0425
04:24:43|2.0425
04:24:44|2.0421
04:24:45|2.0421
04:24:46|2.0421
04:24:47|2.0421
04:24:48|2.0438
04:24:49|2.0438
04:24:51|2.0438
04:24:52|2.0438
04:24:53|2.0438
04:24:54|2.0438
04:24:55|2.0438
04:24:56|2.0438
04:24:57|2.0438
04:24:58|2.0438
04:24:59|2.0438
04:25:00|2.0438
04:25:02|2.0438
04:25:02|2.0438
04:25:03|2.0431
04:25:04|2.0431
04:25:06|2.0449
04:25:06|2.0449
04:25:07|2.0449
04:25:09|2.0449
04:25:10|2.0449
04:25:10|2.0439
04:25:11|2.0432
04:25:13|2.043
04:25:13|2.043
04:25:15|2.0426
04:25:15|2.0426
04:25:16|2.0426
04:25:17|2.0413
04:25:18|2.0423
04:25:20|2.043
04:25:20|2.043
04:25:21|2.043
04:25:22|2.0436
04:25:24|2.0436
04:25:24|2.0436
04:25:25|2.0436
04:25:27|2.0441
04:25:27|2.0441
04:25:28|2.046
04:25:29|2.0456
04:25:30|2.0456
04:25:31|2.0456
04:25:32|2.0447
04:25:34|2.0447
04:25:35|2.0447
04:25:35|2.047
04:25:36|2.0471
04:25:37|2.0471
04:25:38|2.0481
04:25:39|2.0481
04:25:40|2.0481
04:25:42|2.0481
04:25:42|2.0481
04:25:43|2.0481
04:25:44|2.0481
04:25:46|2.0481
04:25:47|2.0481
04:25:47|2.0481
04:25:48|2.0481
04:25:49|2.0484
04:25:51|2.0484
04:25:52|2.0484
04:25:53|2.0484
04:25:55|2.0484
04:25:55|2.0484
04:25:57|2.0484
04:25:58|2.0468
04:25:59|2.0457
04:26:01|2.0457
04:26:02|2.0453
04:26:03|2.0453
04:26:04|2.0453
04:26:05|2.0453
04:26:05|2.0453
04:26:07|2.0453
04:26:08|2.0453
04:26:09|2.0431
04:26:10|2.0431
04:26:11|2.0431
04:26:12|2.0431
04:26:13|2.0431
04:26:14|2.0431
04:26:15|2.0431
04:26:16|2.0431
04:26:17|2.0431
04:26:17|2.0431
04:26:19|2.0401
04:26:20|2.0407
04:26:21|2.0407
04:26:22|2.0407
04:26:23|2.0407
04:26:24|2.0407
04:26:25|2.0407
04:26:26|2.0407
04:26:27|2.0407
04:26:28|2.0407
04:26:29|2.04
04:26:31|2.04
04:26:31|2.04
04:26:32|2.0398
04:26:34|2.0398
04:26:34|2.038
04:26:35|2.038
04:26:36|2.038
04:26:38|2.0363
04:26:38|2.0368
04:26:39|2.0357
04:26:41|2.0357
04:26:41|2.0357
04:26:43|2.0363
04:26:43|2.0355
04:26:44|2.0355
04:26:45|2.0355
04:26:47|2.0361
04:26:47|2.0361
04:26:48|2.0361
04:26:50|2.0361
04:26:50|2.0365
04:26:51|2.0365
04:26:53|2.0365
04:26:54|2.0365
04:26:56|2.0346
04:26:57|2.0371
04:26:58|2.0371
04:26:58|2.0371
04:27:00|2.0371
04:27:01|2.0383
04:27:02|2.0386
04:27:02|2.04
04:27:04|2.0426
04:27:05|2.0426
04:27:06|2.0426
04:27:07|2.0402
04:27:08|2.0393
04:27:09|2.0393
04:27:10|2.0393
04:27:11|2.0393
04:27:12|2.0393
04:27:12|2.0393
04:27:14|2.0393
04:27:15|2.0393
04:27:16|2.0393
04:27:17|2.0393
04:27:17|2.0416
04:27:19|2.0427
04:27:19|2.0427
04:27:21|2.0427
04:27:22|2.0428
04:27:23|2.0432
04:27:24|2.0432
04:27:25|2.0438
04:27:26|2.0438
04:27:27|2.0438
04:27:28|2.0438
04:27:29|2.0438
04:27:30|2.0438
04:27:31|2.0438
04:27:32|2.041
04:27:33|2.0411
04:27:34|2.0411
04:27:35|2.0411
04:27:36|2.0395
04:27:37|2.039
04:27:38|2.039
04:27:39|2.039
04:27:40|2.039
04:27:41|2.0388
04:27:43|2.0388
04:27:43|2.0388
04:27:44|2.0388
04:27:46|2.0388
04:27:47|2.0388
04:27:48|2.0388
04:27:49|2.0388
04:27:50|2.0388
04:27:51|2.0388
04:27:52|2.0388
04:27:54|2.0388
04:27:55|2.0388
04:27:55|2.0388
04:27:57|2.0388
04:27:57|2.0405
04:27:59|2.0405
04:28:00|2.0405
04:28:01|2.0405
04:28:02|2.0401
04:28:03|2.0406
04:28:04|2.0406
04:28:05|2.0406
04:28:06|2.0406
04:28:07|2.0406
04:28:09|2.0398
04:28:09|2.04
04:28:11|2.04
04:28:12|2.04
04:28:13|2.04
04:28:14|2.04
04:28:15|2.04
04:28:16|2.04
04:28:17|2.0408
04:28:18|2.0407
04:28:19|2.0407
04:28:21|2.0407
04:28:21|2.0407
04:28:23|2.0407
04:28:24|2.0407
04:28:24|2.0407
04:28:25|2.0407
04:28:27|2.0407
04:28:27|2.0412
04:28:28|2.0412
04:28:29|2.0412
04:28:30|2.0412
04:28:32|2.0412
04:28:33|2.0439
04:28:34|2.0448
04:28:35|2.0448
04:28:36|2.0448
04:28:37|2.0436
04:28:38|2.0436
04:28:39|2.0436
04:28:40|2.0426
04:28:41|2.0427
04:28:42|2.0427
04:28:43|2.0427
04:28:44|2.0427
04:28:45|2.0427
04:28:46|2.0427
04:28:47|2.0427
04:28:48|2.041
04:28:49|2.041
04:28:50|2.041
04:28:51|2.041
04:28:52|2.041
04:28:53|2.041
04:28:55|2.041
04:28:56|2.041
04:28:57|2.041
04:28:58|2.0407
04:28:59|2.0407
04:29:00|2.0417
04:29:02|2.0417
04:29:02|2.0417
04:29:03|2.0417
04:29:04|2.0417
04:29:06|2.0417
04:29:06|2.0431
04:29:07|2.0431
04:29:08|2.0431
04:29:10|2.0431
04:29:11|2.0431
04:29:11|2.0431
04:29:13|2.0431
04:29:13|2.0431
04:29:14|2.0439
04:29:16|2.0439
04:29:16|2.0453
04:29:17|2.0475
04:29:19|2.047
04:29:19|2.0448
04:29:20|2.0461
04:29:21|2.0461
04:29:23|2.0461
04:29:24|2.0455
04:29:25|2.0491
04:29:26|2.0491
04:29:27|2.0491
04:29:28|2.0491
04:29:29|2.0491
04:29:30|2.0491
04:29:31|2.0491
04:29:31|2.0491
04:29:32|2.0491
04:29:34|2.0491
04:29:35|2.0491
04:29:36|2.0491
04:29:36|2.0491
04:29:37|2.0491
04:29:38|2.048
04:29:40|2.048
04:29:40|2.0491
04:29:41|2.0482
04:29:43|2.0482
04:29:44|2.0482
04:29:45|2.0482
04:29:45|2.0482
04:29:47|2.0494
04:29:47|2.0501
04:29:49|2.0501
04:29:49|2.0501
04:29:51|2.0501
04:29:51|2.0501
04:29:53|2.0501
04:29:54|2.0501
04:29:56|2.05
04:29:57|2.05
04:29:57|2.0476
04:29:58|2.0477
04:29:59|2.0477
04:30:01|2.0477
04:30:02|2.0477
04:30:03|2.0477
04:30:03|2.0455
04:30:05|2.0445
04:30:05|2.0448
04:30:07|2.0448
04:30:08|2.0466
04:30:10|2.0464
04:30:11|2.0456
04:30:12|2.0462
04:30:13|2.0462
04:30:14|2.0462
04:30:15|2.0462
04:30:16|2.0462
04:30:17|2.0462
04:30:19|2.0457
04:30:19|2.0457
04:30:21|2.0457
04:30:22|2.0457
04:30:23|2.0457
04:30:23|2.0427
04:30:25|2.0427
04:30:25|2.0427
04:30:26|2.0405
04:30:27|2.0408
04:30:28|2.0408
04:30:29|2.0408
04:30:30|2.0408
04:30:32|2.0408
04:30:32|2.0414
04:30:33|2.0412
04:30:34|2.0427
04:30:35|2.0427
04:30:36|2.0427
04:30:37|2.0422
04:30:38|2.0422
04:30:39|2.0422
04:30:40|2.0422
04:30:41|2.0422
04:30:42|2.0422
04:30:44|2.0428
04:30:44|2.0428
04:30:45|2.0428
04:30:46|2.0428
04:30:47|2.0428
04:30:48|2.0452
04:30:49|2.0452
04:30:50|2.0472
04:30:51|2.048
04:30:52|2.0493
04:30:53|2.0493
04:30:54|2.0493
04:30:56|2.0493
04:30:57|2.0493
04:30:58|2.0493
04:30:59|2.0493
04:31:00|2.0493
04:31:02|2.0493
04:31:03|2.0493
04:31:04|2.0493
04:31:05|2.0493
04:31:06|2.0493
04:31:07|2.0493
04:31:08|2.0493
04:31:09|2.0493
04:31:10|2.0493
04:31:11|2.0501
04:31:12|2.0501
04:31:14|2.0501
04:31:14|2.0501
04:31:16|2.0498
04:31:17|2.0498
04:31:18|2.0498
04:31:18|2.0497
04:31:20|2.0497
04:31:20|2.0494
04:31:21|2.0494
04:31:23|2.0512
04:31:24|2.0512
04:31:24|2.0511
04:31:25|2.0511
04:31:27|2.0511
04:31:28|2.0511
04:31:29|2.0511
04:31:29|2.0511
04:31:31|2.0511
04:31:31|2.0511
04:31:33|2.0513
04:31:33|2.052
04:31:34|2.0521
04:31:35|2.0521
04:31:36|2.0521
04:31:37|2.0523
04:31:38|2.0523
04:31:40|2.0523
04:31:40|2.0523
04:31:41|2.0523
04:31:42|2.0523
04:31:44|2.0527
04:31:44|2.0527
04:31:45|2.0546
04:31:47|2.056
04:31:47|2.0587
04:31:48|2.0581
04:31:49|2.0581
04:31:50|2.0582
04:31:51|2.0582
04:31:52|2.0582
04:31:54|2.058
04:31:55|2.057
04:31:56|2.057
04:31:57|2.0577
04:31:58|2.0577
04:32:00|2.057
04:32:01|2.0552
04:32:02|2.055
04:32:03|2.055
04:32:04|2.055
04:32:05|2.055
04:32:06|2.055
04:32:07|2.055
04:32:07|2.055
04:32:09|2.0563
04:32:10|2.0563
04:32:10|2.0563
04:32:12|2.0552
04:32:12|2.0552
04:32:14|2.0552
04:32:15|2.0552
04:32:16|2.0552
04:32:17|2.0552
04:32:17|2.0559
04:32:18|2.0559
04:32:20|2.0559
04:32:20|2.0559
04:32:22|2.0559
04:32:23|2.0559
04:32:24|2.0559
04:32:26|2.0544
04:32:26|2.0573
04:32:28|2.0573
04:32:29|2.0569
04:32:30|2.0571
04:32:30|2.0571
04:32:32|2.0571
04:32:33|2.0569
04:32:34|2.0569
04:32:35|2.0569
04:32:36|2.057
04:32:36|2.0558
04:32:39|2.0577
04:32:39|2.0577
04:32:40|2.0577
04:32:42|2.0581
04:32:42|2.0581
04:32:44|2.057
04:32:44|2.057
04:32:46|2.057
04:32:47|2.057
04:32:47|2.057
04:32:49|2.057
04:32:49|2.058
04:32:50|2.058
04:32:52|2.0576
04:32:53|2.0579
04:32:54|2.058
04:32:55|2.058
04:32:56|2.058
04:32:57|2.058
04:32:59|2.058
04:33:00|2.058
04:33:01|2.058
04:33:03|2.058
04:33:04|2.058
04:33:06|2.058
04:33:07|2.058
04:33:08|2.058
04:33:09|2.0591
04:33:10|2.0589
04:33:11|2.0589
04:33:12|2.0589
04:33:14|2.0584
04:33:14|2.0579
04:33:16|2.0579
04:33:16|2.0585
04:33:18|2.0585
04:33:19|2.0585
04:33:20|2.0585
04:33:21|2.0575
04:33:22|2.0575
04:33:23|2.0575
04:33:24|2.0575
04:33:25|2.0589
04:33:26|2.0589
04:33:27|2.0589
04:33:28|2.0589
04:33:29|2.0575
04:33:30|2.0575
04:33:31|2.0568
04:33:32|2.0568
04:33:33|2.0562
04:33:34|2.0562
04:33:35|2.0562
04:33:36|2.0562
04:33:37|2.0562
04:33:38|2.0562
04:33:39|2.0562
04:33:40|2.0562
04:33:41|2.0562
04:33:42|2.0562
04:33:43|2.0562
04:33:44|2.0552
04:33:45|2.0552
04:33:46|2.0553
04:33:47|2.0553
04:33:48|2.0552
04:33:49|2.0552
04:33:50|2.0552
04:33:51|2.0554
04:33:53|2.055
04:33:54|2.055
04:33:54|2.055
04:33:56|2.0566
04:33:56|2.0566
04:33:57|2.0566
04:33:58|2.0566
04:34:00|2.055
04:34:02|2.055
04:34:02|2.055
04:34:04|2.0576
04:34:04|2.0581
04:34:06|2.058
04:34:07|2.058
04:34:08|2.058
04:34:08|2.0567
04:34:09|2.0569
04:34:11|2.0576
04:34:11|2.0576
04:34:13|2.0576
04:34:14|2.0585
04:34:14|2.0585
04:34:15|2.0585
04:34:17|2.0585
04:34:18|2.0585
04:34:18|2.0585
04:34:20|2.0576
04:34:21|2.0576
04:34:22|2.0575
04:34:23|2.0624
04:34:24|2.0613
04:34:25|2.0618
04:34:26|2.0618
04:34:27|2.0624
04:34:28|2.0658
04:34:29|2.0658
04:34:30|2.0639
04:34:31|2.0653
04:34:32|2.0639
04:34:33|2.0639
04:34:34|2.0649
04:34:35|2.0633
04:34:36|2.0633
04:34:37|2.0629
04:34:38|2.0629
04:34:39|2.067
04:34:40|2.065
04:34:41|2.065
04:34:42|2.0659
04:34:43|2.0658
04:34:44|2.0658
04:34:45|2.0656
04:34:46|2.0665
04:34:47|2.0659
04:34:48|2.068
04:34:50|2.0671
04:34:50|2.0662
04:34:51|2.0678
04:34:52|2.0678
04:34:53|2.0665
04:34:54|2.0665
04:34:56|2.0665
04:34:57|2.0665
04:34:58|2.0665
04:34:58|2.0665
04:34:59|2.0663
04:35:01|2.0663
04:35:02|2.0664
04:35:04|2.0654
04:35:04|2.0631
04:35:06|2.0631
04:35:06|2.0631
04:35:08|2.0616
04:35:08|2.0601
04:35:10|2.061
04:35:10|2.0603
04:35:12|2.0601
04:35:12|2.063
04:35:13|2.063
04:35:15|2.063
04:35:16|2.063
04:35:16|2.063
04:35:17|2.0629
04:35:18|2.0629
04:35:20|2.0629
04:35:20|2.0644
04:35:21|2.0644
04:35:23|2.0647
04:35:24|2.0634
04:35:25|2.0608
04:35:25|2.063
04:35:27|2.063
04:35:28|2.0634
04:35:29|2.064
04:35:30|2.0628
04:35:31|2.0644
04:35:31|2.0644
04:35:33|2.0626
04:35:34|2.064
04:35:34|2.064
04:35:35|2.064
04:35:37|2.0651
04:35:37|2.0638
04:35:39|2.0663
04:35:40|2.0646
04:35:40|2.0646
04:35:41|2.0647
04:35:42|2.0647
04:35:44|2.0647
04:35:45|2.0609
04:35:46|2.0601
04:35:47|2.0601
04:35:48|2.0608
04:35:49|2.0622
04:35:50|2.0625
04:35:51|2.0624
04:35:52|2.0614
04:35:53|2.0629
04:35:54|2.0612
04:35:55|2.0612
04:35:56|2.0628
04:35:57|2.0631
04:35:58|2.062
04:35:59|2.0631
04:36:00|2.0636
04:36:01|2.0646
04:36:03|2.0646
04:36:04|2.0645
04:36:05|2.0645
04:36:06|2.0645
04:36:07|2.0646
04:36:08|2.0646
04:36:09|2.0646
04:36:10|2.0646
04:36:11|2.0633
04:36:13|2.0644
04:36:14|2.0644
04:36:15|2.0653
04:36:15|2.0653
04:36:17|2.0649
04:36:18|2.0629
04:36:19|2.0629
04:36:20|2.0646
04:36:22|2.0646
04:36:23|2.0647
04:36:24|2.0632
04:36:25|2.0644
04:36:26|2.0649
04:36:26|2.0649
04:36:28|2.0649
04:36:28|2.0648
04:36:29|2.0648
04:36:30|2.0649
04:36:31|2.0649
04:36:33|2.0646
04:36:34|2.0645
04:36:35|2.0645
04:36:36|2.0647
04:36:37|2.0647
04:36:38|2.0647
04:36:39|2.0649
04:36:40|2.0649
04:36:41|2.0655
04:36:42|2.0658
04:36:43|2.0664
04:36:44|2.0667
04:36:45|2.0667
04:36:46|2.0651
04:36:47|2.0651
04:36:48|2.0667
04:36:49|2.0667
04:36:50|2.0651
04:36:51|2.0651
04:36:52|2.0651
04:36:54|2.0669
04:36:54|2.0669
04:36:55|2.0666
04:36:57|2.0666
04:36:57|2.0666
04:36:58|2.0667
04:36:59|2.0634
04:37:00|2.0634
04:37:02|2.066
04:37:03|2.0641
04:37:04|2.0655
04:37:05|2.0655
04:37:06|2.065
04:37:07|2.065
04:37:08|2.065
04:37:09|2.0641
04:37:10|2.0641
04:37:11|2.0641
04:37:12|2.0642
04:37:13|2.0642
04:37:14|2.064
04:37:16|2.064
04:37:16|2.064
04:37:18|2.065
04:37:19|2.0647
04:37:20|2.0655
04:37:20|2.0655
04:37:22|2.0655
04:37:22|2.0666
04:37:24|2.0666
04:37:24|2.0666
04:37:26|2.0655
04:37:26|2.0656
04:37:28|2.0671
04:37:28|2.0664
04:37:30|2.0664
04:37:31|2.0687
04:37:32|2.0669
04:37:33|2.0684
04:37:34|2.0669
04:37:35|2.0669
04:37:36|2.0698
04:37:37|2.0673
04:37:38|2.0695
04:37:39|2.0703
04:37:40|2.0688
04:37:41|2.0687
04:37:42|2.0688
04:37:43|2.0705
04:37:44|2.0687
04:37:45|2.0687
04:37:47|2.0681
04:37:47|2.0702
04:37:49|2.0705
04:37:49|2.0705
04:37:50|2.0707
04:37:51|2.0707
04:37:52|2.069
04:37:54|2.0715
04:37:55|2.0681
04:37:55|2.0702
04:37:56|2.0669
04:37:58|2.0669
04:37:59|2.0685
04:37:59|2.0674
04:38:01|2.0695
04:38:01|2.0695
04:38:03|2.0695
04:38:04|2.0706
04:38:05|2.0716
04:38:06|2.0719
04:38:06|2.0733
04:38:08|2.0733
04:38:09|2.073
04:38:10|2.073
04:38:11|2.0726
04:38:12|2.072
04:38:13|2.075
04:38:14|2.0747
04:38:15|2.0766
04:38:16|2.074
04:38:17|2.0733
04:38:18|2.0724
04:38:19|2.0724
04:38:20|2.0734
04:38:21|2.0734
04:38:22|2.0763
04:38:23|2.0743
04:38:24|2.0739
04:38:25|2.0737
04:38:26|2.0737
04:38:27|2.0753
04:38:28|2.0773
04:38:29|2.0773
04:38:30|2.0784
04:38:31|2.077
04:38:32|2.0783
04:38:33|2.079
04:38:34|2.077
04:38:35|2.077
04:38:36|2.0782
04:38:37|2.0781
04:38:38|2.0809
04:38:39|2.0801
04:38:40|2.0813
04:38:41|2.0824
04:38:42|2.0795
04:38:43|2.0802
04:38:44|2.0812
04:38:45|2.0812
04:38:46|2.0812
04:38:48|2.0818
04:38:48|2.0802
04:38:49|2.0802
04:38:51|2.0794
04:38:51|2.0767
04:38:53|2.0767
04:38:54|2.0812
04:38:54|2.0786
04:38:55|2.0786
04:38:57|2.0793
04:38:57|2.0793
04:38:58|2.0793
04:38:59|2.0788
04:39:00|2.0788
04:39:01|2.0784
04:39:03|2.0784
04:39:04|2.0796
04:39:05|2.0796
04:39:06|2.0791
04:39:07|2.0805
04:39:09|2.0797
04:39:10|2.0815
04:39:11|2.081
04:39:12|2.0806
04:39:13|2.0806
04:39:14|2.0807
04:39:16|2.0812
04:39:17|2.0812
04:39:18|2.0827
04:39:19|2.0814
04:39:19|2.0816
04:39:21|2.0827
04:39:21|2.0821
04:39:23|2.0822
04:39:23|2.085
04:39:25|2.0852
04:39:25|2.0852
04:39:26|2.0861
04:39:27|2.0855
04:39:29|2.0867
04:39:30|2.0855
04:39:31|2.0855
04:39:32|2.0872
04:39:32|2.0862
04:39:33|2.0875
04:39:34|2.0875
04:39:35|2.087
04:39:37|2.0868
04:39:37|2.0864
04:39:39|2.0867
04:39:39|2.0878
04:39:40|2.0874
04:39:42|2.0878
04:39:43|2.088
04:39:43|2.088
04:39:44|2.0878
04:39:46|2.0878
04:39:46|2.0878
04:39:48|2.0883
04:39:49|2.0856
04:39:50|2.0845
04:39:50|2.086
04:39:52|2.0876
04:39:52|2.0876
04:39:53|2.0854
04:39:54|2.0854
04:39:55|2.0867
04:39:56|2.0867
04:39:57|2.0867
04:39:59|2.0867
04:40:00|2.0856
04:40:00|2.0853
04:40:01|2.0863
04:40:03|2.0848
04:40:04|2.0852
04:40:06|2.0843
04:40:07|2.0854
04:40:08|2.0847
04:40:08|2.0849
04:40:10|2.0864
04:40:11|2.0862
04:40:12|2.0878
04:40:13|2.0868
04:40:14|2.0868
04:40:15|2.0871
04:40:16|2.0864
04:40:17|2.0857
04:40:18|2.0863
04:40:19|2.0836
04:40:20|2.0856
04:40:21|2.0847
04:40:22|2.0859
04:40:23|2.0848
04:40:24|2.0839
04:40:25|2.0839
04:40:26|2.084
04:40:27|2.0839
04:40:28|2.0847
04:40:29|2.0837
04:40:30|2.0837
04:40:31|2.0844
04:40:32|2.0844
04:40:33|2.0848
04:40:34|2.084
04:40:35|2.0869
04:40:36|2.0902
04:40:37|2.0902
04:40:38|2.0895
04:40:39|2.0895
04:40:40|2.0885
04:40:41|2.0882
04:40:42|2.0895
04:40:43|2.0878
04:40:44|2.0884
04:40:45|2.0871
04:40:46|2.0912
04:40:47|2.092
04:40:48|2.0924
04:40:49|2.093
04:40:50|2.0936
04:40:51|2.0927
04:40:52|2.0931
04:40:54|2.093
04:40:54|2.093
04:40:55|2.0945
04:40:57|2.0936
04:40:57|2.0937
04:40:58|2.0947
04:40:59|2.0938
04:41:00|2.0938
04:41:01|2.097
04:41:02|2.0953
04:41:03|2.0951
04:41:04|2.093
04:41:05|2.09
04:41:07|2.0906
04:41:09|2.0901
04:41:10|2.0906
04:41:11|2.0908
04:41:11|2.0918
04:41:13|2.0905
04:41:14|2.0904
04:41:15|2.0902
04:41:15|2.0902
04:41:16|2.0888
04:41:17|2.088
04:41:19|2.0868
04:41:19|2.0835
04:41:21|2.0813
04:41:22|2.0813
04:41:22|2.0826
04:41:24|2.082
04:41:24|2.0813
04:41:27|2.082
04:41:27|2.082
04:41:28|2.0838
04:41:29|2.0818
04:41:30|2.083
04:41:31|2.0817
04:41:32|2.0825
04:41:33|2.0835
04:41:34|2.0818
04:41:35|2.0818
04:41:36|2.0833
04:41:38|2.0817
04:41:38|2.0839
04:41:40|2.0839
04:41:40|2.084
04:41:41|2.0849
04:41:43|2.0837
04:41:44|2.0853
04:41:44|2.085
04:41:45|2.0867
04:41:46|2.0843
04:41:47|2.0832
04:41:49|2.0832
04:41:49|2.0846
04:41:51|2.0845
04:41:51|2.0864
04:41:53|2.0856
04:41:55|2.0867
04:41:55|2.0849
04:41:57|2.0846
04:41:57|2.0846
04:41:59|2.0857
04:41:59|2.086
04:42:00|2.0867
04:42:01|2.0869
04:42:03|2.088
04:42:04|2.088
04:42:05|2.0901
04:42:05|2.0875
04:42:06|2.087
04:42:08|2.0871
04:42:09|2.0871
04:42:10|2.0872
04:42:11|2.0882
04:42:12|2.0856
04:42:14|2.0845
04:42:15|2.0845
04:42:15|2.0853
04:42:16|2.0849
04:42:17|2.0847
04:42:18|2.0875
04:42:19|2.0875
04:42:20|2.086
04:42:22|2.0855
04:42:22|2.0855
04:42:23|2.0863
04:42:24|2.0863
04:42:25|2.0853
04:42:26|2.0864
04:42:27|2.0815
04:42:29|2.0786
04:42:30|2.0761
04:42:31|2.0775
04:42:32|2.0776
04:42:32|2.0776
04:42:33|2.0782
04:42:34|2.0787
04:42:36|2.0783
04:42:36|2.0785
04:42:37|2.078
04:42:38|2.0778
04:42:39|2.078
04:42:41|2.0783
04:42:42|2.0778
04:42:43|2.0789
04:42:43|2.078
04:42:44|2.078
04:42:45|2.0773
04:42:46|2.0773
04:42:48|2.076
04:42:49|2.0752
04:42:50|2.0749
04:42:50|2.0751
04:42:52|2.0752
04:42:53|2.0757
04:42:53|2.0772
04:42:55|2.0768
04:42:56|2.076
04:42:56|2.0765
04:42:57|2.0747
04:42:58|2.0701
04:42:59|2.0679
04:43:01|2.069
04:43:01|2.0702
04:43:03|2.069
04:43:03|2.069
04:43:04|2.0695
04:43:06|2.0695
04:43:06|2.0699
04:43:08|2.0696
04:43:10|2.0712
04:43:11|2.068
04:43:12|2.0676
04:43:13|2.0672
04:43:14|2.0674
04:43:15|2.0674
04:43:17|2.0676
04:43:18|2.0682
04:43:18|2.0685
04:43:19|2.0685
04:43:20|2.0691
04:43:22|2.0679
04:43:23|2.0684
04:43:24|2.0698
04:43:25|2.0698
04:43:26|2.0698
04:43:27|2.0702
04:43:28|2.0702
04:43:29|2.0708
04:43:30|2.0708
04:43:31|2.0709
04:43:32|2.0699
04:43:33|2.0699
04:43:34|2.0687
04:43:36|2.0679
04:43:37|2.0687
04:43:38|2.0688
04:43:38|2.0688
04:43:40|2.0688
04:43:41|2.067
04:43:42|2.0668
04:43:42|2.0685
04:43:43|2.0675
04:43:44|2.0675
04:43:45|2.0676
04:43:46|2.0676
04:43:47|2.0676
04:43:49|2.0676
04:43:49|2.0679
04:43:51|2.0679
04:43:51|2.0687
04:43:52|2.0687
04:43:54|2.0693
04:43:54|2.07
04:43:56|2.0691
04:43:57|2.0689
04:43:58|2.0689
04:43:59|2.0689
04:44:00|2.0689
04:44:02|2.0685
04:44:02|2.0684
04:44:04|2.0698
04:44:04|2.0698
04:44:05|2.0685
04:44:07|2.0671
04:44:07|2.0671
04:44:08|2.0695
04:44:10|2.0695
04:44:11|2.0693
04:44:12|2.0694
04:44:13|2.0694
04:44:14|2.0701
04:44:15|2.0712
04:44:16|2.073
04:44:17|2.073
04:44:18|2.0717
04:44:19|2.0721
04:44:20|2.0717
04:44:21|2.0727
04:44:23|2.071
04:44:23|2.0709
04:44:24|2.072
04:44:26|2.072
04:44:27|2.0722
04:44:28|2.071
04:44:28|2.071
04:44:29|2.0731
04:44:30|2.0731
04:44:31|2.0734
04:44:33|2.0726
04:44:34|2.0726
04:44:34|2.0735
04:44:36|2.0752
04:44:37|2.0752
04:44:38|2.0757
04:44:39|2.0757
04:44:40|2.0755
04:44:41|2.0755
04:44:42|2.0755
04:44:43|2.0755
04:44:44|2.0755
04:44:45|2.0754
04:44:46|2.0754
04:44:47|2.0756
04:44:48|2.0761
04:44:49|2.0761
04:44:50|2.0747
04:44:51|2.0747
04:44:52|2.0747
04:44:53|2.0747
04:44:55|2.072
04:44:55|2.0743
04:44:56|2.0743
04:44:57|2.0727
04:44:58|2.0736
04:45:00|2.0742
04:45:01|2.0729
04:45:02|2.0743
04:45:02|2.0743
04:45:04|2.0743
04:45:05|2.0742
04:45:06|2.0742
04:45:06|2.0732
04:45:08|2.0741
04:45:09|2.0721
04:45:11|2.0728
04:45:12|2.0728
04:45:12|2.0723
04:45:13|2.0734
04:45:14|2.0719
04:45:16|2.0721
04:45:17|2.0721
04:45:17|2.0714
04:45:19|2.0725
04:45:20|2.0725
04:45:21|2.0719
04:45:22|2.0719
04:45:23|2.0719
04:45:24|2.0724
04:45:25|2.0737
04:45:26|2.0774
04:45:27|2.0774
04:45:28|2.0774
04:45:29|2.0773
04:45:31|2.0773
04:45:31|2.0787
04:45:33|2.0787
04:45:33|2.0787
04:45:35|2.0785
04:45:36|2.0785
04:45:37|2.0794
04:45:38|2.078
04:45:39|2.078
04:45:40|2.0791
04:45:41|2.0791
04:45:42|2.078
04:45:43|2.079
04:45:44|2.0782
04:45:45|2.0792
04:45:46|2.0792
04:45:47|2.0792
04:45:48|2.08
04:45:49|2.08
04:45:50|2.0814
04:45:51|2.0814
04:45:52|2.0803
04:45:53|2.0816
04:45:54|2.0816
04:45:56|2.0816
04:45:57|2.0815
04:45:57|2.0815
04:45:58|2.0813
04:45:59|2.0833
04:46:00|2.0835
04:46:01|2.0835
04:46:02|2.0835
04:46:03|2.0835
04:46:05|2.0829
04:46:05|2.0829
04:46:06|2.0829
04:46:07|2.083
04:46:08|2.083
04:46:09|2.083
04:46:11|2.0827
04:46:13|2.0838
04:46:14|2.0827
04:46:14|2.0843
04:46:16|2.083
04:46:17|2.083
04:46:17|2.0832
04:46:18|2.0829
04:46:20|2.0816
04:46:21|2.0816
04:46:22|2.0816
04:46:23|2.0814
04:46:24|2.0814
04:46:25|2.08
04:46:26|2.0792
04:46:27|2.0792
04:46:27|2.0792
04:46:28|2.0799
04:46:30|2.0799
04:46:31|2.0804
04:46:32|2.0804
04:46:32|2.0804
04:46:34|2.0804
04:46:36|2.0813
04:46:36|2.0821
04:46:37|2.0834
04:46:38|2.0834
04:46:39|2.0834
04:46:40|2.0834
04:46:42|2.0814
04:46:42|2.0818
04:46:43|2.0818
04:46:44|2.0818
04:46:45|2.0818
04:46:46|2.0818
04:46:47|2.0818
04:46:48|2.0819
04:46:49|2.0828
04:46:50|2.0818
04:46:51|2.0818
04:46:52|2.0818
04:46:54|2.0818
04:46:55|2.0818
04:46:56|2.0818
04:46:57|2.0818
04:46:57|2.0818
04:46:59|2.0803
04:47:00|2.0794
04:47:01|2.0784
04:47:02|2.078
04:47:03|2.0784
04:47:04|2.0784
04:47:05|2.0784
04:47:05|2.0784
04:47:06|2.0784
04:47:08|2.0784
04:47:09|2.0784
04:47:10|2.0777
04:47:11|2.0777
04:47:12|2.0777
04:47:13|2.0777
04:47:14|2.0777
04:47:16|2.0769
04:47:17|2.0769
04:47:18|2.0769
04:47:19|2.0769
04:47:20|2.0769
04:47:21|2.0769
04:47:22|2.0762
04:47:22|2.0754
04:47:24|2.0744
04:47:25|2.0752
04:47:26|2.0752
04:47:27|2.0752
04:47:28|2.0752
04:47:29|2.075
04:47:30|2.075
04:47:32|2.075
04:47:33|2.075
04:47:34|2.0753
04:47:34|2.0753
04:47:36|2.0753
04:47:36|2.0753
04:47:37|2.0753
04:47:38|2.0753
04:47:40|2.0753
04:47:40|2.0753
04:47:41|2.0753
04:47:42|2.0753
04:47:43|2.0763
04:47:44|2.0763
04:47:45|2.0763
04:47:46|2.0763
04:47:47|2.0763
04:47:48|2.0763
04:47:50|2.0763
04:47:51|2.0768
04:47:52|2.0768
04:47:52|2.0768
04:47:54|2.0768
04:47:54|2.0764
04:47:56|2.0764
04:47:56|2.0764
04:47:58|2.0764
04:47:59|2.0764
04:47:59|2.0764
04:48:00|2.0777
04:48:01|2.0785
04:48:02|2.0785
04:48:03|2.0786
04:48:05|2.0784
04:48:05|2.0784
04:48:06|2.0784
04:48:07|2.0784
04:48:08|2.0784
04:48:09|2.0784
04:48:10|2.0784
04:48:11|2.0766
04:48:13|2.0766
04:48:15|2.0766
04:48:16|2.0766
04:48:17|2.0766
04:48:18|2.075
04:48:19|2.075
04:48:20|2.075
04:48:21|2.074
04:48:23|2.074
04:48:24|2.074
04:48:25|2.074
04:48:26|2.074
04:48:27|2.073
04:48:28|2.073
04:48:28|2.073
04:48:29|2.073
04:48:31|2.073
04:48:32|2.073
04:48:33|2.073
04:48:34|2.073
04:48:35|2.073
04:48:36|2.0719
04:48:36|2.0719
04:48:37|2.0711
04:48:39|2.0711
04:48:40|2.0711
04:48:41|2.0704
04:48:41|2.0688
04:48:43|2.0686
04:48:44|2.0686
04:48:45|2.0686
04:48:46|2.0688
04:48:47|2.0688
04:48:48|2.0695
04:48:49|2.0682
04:48:50|2.0682
04:48:51|2.0682
04:48:52|2.0682
04:48:53|2.0604
04:48:54|2.0621
04:48:55|2.0611
04:48:56|2.0629
04:48:57|2.0615
04:48:59|2.0624
04:49:00|2.0606
04:49:01|2.0565
04:49:01|2.0573
04:49:02|2.0566
04:49:03|2.0566
04:49:05|2.0576
04:49:05|2.0599
04:49:06|2.0608
04:49:08|2.0619
04:49:08|2.0628
04:49:09|2.0628
04:49:10|2.0609
04:49:11|2.0618
04:49:13|2.0618
04:49:14|2.0618
04:49:16|2.0618
04:49:16|2.0618
04:49:18|2.0618
04:49:19|2.0618
04:49:20|2.0629
04:49:21|2.0629
04:49:22|2.0629
04:49:23|2.0633
04:49:24|2.0633
04:49:24|2.0637
04:49:26|2.0637
04:49:27|2.0637
04:49:28|2.0637
04:49:29|2.0601
04:49:30|2.0601
04:49:32|2.0581
04:49:32|2.0598
04:49:33|2.0598
04:49:34|2.0577
04:49:36|2.0591
04:49:37|2.0591
04:49:37|2.0594
04:49:38|2.06
04:49:40|2.06
04:49:40|2.0605
04:49:41|2.0605
04:49:42|2.0605
04:49:43|2.0605
04:49:44|2.0605
04:49:45|2.0605
04:49:47|2.06
04:49:47|2.0608
04:49:48|2.0608
04:49:49|2.0608
04:49:51|2.0608
04:49:51|2.0608
04:49:52|2.0608
04:49:53|2.0608
04:49:54|2.0608
04:49:56|2.0608
04:49:57|2.0608
04:49:58|2.0608
04:49:58|2.0603
04:50:00|2.0594
04:50:00|2.0594
04:50:01|2.0594
04:50:03|2.0594
04:50:04|2.0592
04:50:05|2.0592
04:50:06|2.0592
04:50:07|2.0584
04:50:08|2.0584
04:50:09|2.0584
04:50:10|2.0591
04:50:11|2.06
04:50:12|2.06
04:50:13|2.06
04:50:14|2.06
04:50:15|2.06
04:50:16|2.06
04:50:17|2.06
04:50:18|2.06
04:50:19|2.0608
04:50:20|2.0618
04:50:22|2.0611
04:50:23|2.0629
04:50:23|2.0629
04:50:26|2.0629
04:50:26|2.0605
04:50:28|2.0605
04:50:29|2.0605
04:50:29|2.0605
04:50:31|2.0605
04:50:32|2.0605
04:50:32|2.0605
04:50:33|2.0605
04:50:35|2.0605
04:50:35|2.0605
04:50:36|2.0605
04:50:37|2.0609
04:50:38|2.0609
04:50:39|2.0596
04:50:40|2.0596
04:50:41|2.0596
04:50:43|2.0596
04:50:44|2.0596
04:50:45|2.06
04:50:46|2.0596
04:50:46|2.0597
04:50:47|2.0597
04:50:49|2.0597
04:50:50|2.0597
04:50:50|2.0597
04:50:52|2.0597
04:50:53|2.061
04:50:54|2.0624
04:50:55|2.0624
04:50:56|2.0639
04:50:57|2.0639
04:50:58|2.0639
04:50:59|2.0642
04:51:00|2.0642
04:51:01|2.0642
04:51:02|2.0632
04:51:03|2.0632
04:51:04|2.0629
04:51:05|2.0629
04:51:06|2.0618
04:51:07|2.0618
04:51:08|2.0618
04:51:09|2.0618
04:51:10|2.0618
04:51:11|2.0618
04:51:12|2.0618
04:51:13|2.0618
04:51:14|2.0613
04:51:15|2.0599
04:51:17|2.0592
04:51:18|2.0589
04:51:19|2.0589
04:51:21|2.0615
04:51:21|2.0615
04:51:22|2.0615
04:51:24|2.0615
04:51:25|2.0625
04:51:26|2.0624
04:51:27|2.0624
04:51:28|2.0621
04:51:29|2.0621
04:51:29|2.0624
04:51:31|2.0624
04:51:32|2.0607
04:51:33|2.0603
04:51:34|2.0603
04:51:35|2.0592
04:51:36|2.0592
04:51:37|2.0606
04:51:38|2.0606
04:51:39|2.0606
04:51:40|2.0606
04:51:42|2.0619
04:51:43|2.0619
04:51:44|2.0619
04:51:44|2.0624
04:51:46|2.0624
04:51:47|2.0624
04:51:48|2.0624
04:51:49|2.0604
04:51:50|2.0604
04:51:51|2.0604
04:51:52|2.0604
04:51:53|2.0603
04:51:54|2.0603
04:51:55|2.0608
04:51:56|2.0608
04:51:57|2.0608
04:51:58|2.0608
04:51:59|2.0608
04:52:00|2.0608
04:52:01|2.0608
04:52:02|2.0608
04:52:03|2.0624
04:52:04|2.0624
04:52:05|2.064
04:52:06|2.064
04:52:07|2.064
04:52:08|2.064
04:52:09|2.064
04:52:10|2.064
04:52:11|2.064
04:52:12|2.064
04:52:13|2.064
04:52:14|2.064
04:52:15|2.062
04:52:16|2.062
04:52:18|2.062
04:52:19|2.062
04:52:20|2.062
04:52:21|2.062
04:52:22|2.062
04:52:24|2.0615
04:52:24|2.062
04:52:26|2.062
04:52:27|2.062
04:52:28|2.062
04:52:29|2.0625
04:52:29|2.0625
04:52:31|2.0625
04:52:31|2.0625
04:52:33|2.0634
04:52:33|2.0634
04:52:35|2.062
04:52:35|2.062
04:52:37|2.0616
04:52:37|2.0616
04:52:39|2.0616
04:52:40|2.0618
04:52:41|2.0618
04:52:42|2.0618
04:52:43|2.0618
04:52:44|2.061
04:52:45|2.0597
04:52:45|2.0597
04:52:47|2.0597
04:52:48|2.0597
04:52:49|2.0597
04:52:50|2.0597
04:52:51|2.061
04:52:52|2.061
04:52:53|2.0608
04:52:53|2.0603
04:52:54|2.0621
04:52:56|2.0621
04:52:57|2.0621
04:52:58|2.0621
04:52:59|2.0621
04:53:00|2.0621
04:53:01|2.0621
04:53:01|2.0621
04:53:03|2.0643
04:53:04|2.0641
04:53:05|2.0641
04:53:06|2.0641
04:53:06|2.064
04:53:08|2.064
04:53:08|2.0646
04:53:09|2.0646
04:53:11|2.0644
04:53:12|2.0644
04:53:13|2.0644
04:53:14|2.0644
04:53:15|2.0644
04:53:16|2.0644
04:53:17|2.0644
04:53:19|2.0644
04:53:20|2.0644
04:53:21|2.0648
04:53:22|2.0648
04:53:23|2.0648
04:53:24|2.0638
04:53:25|2.0638
04:53:26|2.0638
04:53:27|2.0638
04:53:28|2.0638
04:53:29|2.0638
04:53:31|2.0638
04:53:32|2.0614
04:53:33|2.0614
04:53:34|2.0614
04:53:35|2.0614
04:53:37|2.0614
04:53:38|2.0614
04:53:38|2.0614
04:53:39|2.0614
04:53:41|2.0614
04:53:42|2.0614
04:53:43|2.0614
04:53:44|2.0614
04:53:44|2.0614
04:53:46|2.0614
04:53:48|2.0614
04:53:49|2.0599
04:53:50|2.0599
04:53:51|2.0612
04:53:51|2.0629
04:53:53|2.0629
04:53:53|2.0629
04:53:54|2.0624
04:53:55|2.0624
04:53:56|2.0624
04:53:57|2.0624
04:53:59|2.0627
04:54:00|2.0627
04:54:01|2.0634
04:54:02|2.0634
04:54:03|2.0634
04:54:05|2.0645
04:54:06|2.0645
04:54:06|2.0645
04:54:07|2.0645
04:54:08|2.0645
04:54:09|2.0645
04:54:11|2.0645
04:54:11|2.0645
04:54:13|2.0645
04:54:13|2.0645
04:54:14|2.0645
04:54:15|2.0645
04:54:16|2.0645
04:54:17|2.0645
04:54:19|2.0645
04:54:20|2.0645
04:54:21|2.0665
04:54:22|2.0665
04:54:23|2.0665
04:54:24|2.0665
04:54:26|2.0665
04:54:27|2.0647
04:54:27|2.0647
04:54:29|2.0647
04:54:30|2.0647
04:54:30|2.0647
04:54:32|2.0647
04:54:33|2.0658
04:54:34|2.066
04:54:35|2.066
04:54:36|2.066
04:54:37|2.066
04:54:38|2.0658
04:54:39|2.0658
04:54:40|2.0658
04:54:42|2.0658
04:54:43|2.0658
04:54:43|2.0657
04:54:45|2.0657
04:54:45|2.0657
04:54:46|2.0657
04:54:47|2.0657
04:54:49|2.0657
04:54:50|2.0647
04:54:51|2.0647
04:54:52|2.0647
04:54:54|2.064
04:54:55|2.064
04:54:55|2.0615
04:54:56|2.0615
04:54:57|2.0615
04:54:58|2.0615
04:54:59|2.0615
04:55:00|2.0615
04:55:01|2.0615
04:55:02|2.0615
04:55:04|2.0615
04:55:05|2.0615
04:55:06|2.0615
04:55:07|2.0615
04:55:08|2.0622
04:55:09|2.0622
04:55:10|2.0622
04:55:11|2.0622
04:55:12|2.0622
04:55:13|2.0622
04:55:14|2.0622
04:55:15|2.0618
04:55:16|2.0618
04:55:17|2.0618
04:55:18|2.0629
04:55:19|2.0629
04:55:20|2.0629
04:55:22|2.0608
04:55:23|2.0607
04:55:24|2.0607
04:55:25|2.0607
04:55:27|2.0607
04:55:28|2.0607
04:55:29|2.0607
04:55:30|2.0607
04:55:31|2.0607
04:55:32|2.0607
04:55:33|2.0607
04:55:34|2.0593
04:55:34|2.059
04:55:36|2.059
04:55:36|2.059
04:55:38|2.059
04:55:39|2.0607
04:55:40|2.0607
04:55:41|2.0607
04:55:42|2.0607
04:55:43|2.0621
04:55:44|2.0598
04:55:45|2.0598
04:55:46|2.0598
04:55:47|2.06
04:55:48|2.06
04:55:49|2.06
04:55:50|2.06
04:55:51|2.06
04:55:52|2.06
04:55:53|2.06
04:55:54|2.06
04:55:55|2.0598
04:55:56|2.0598
04:55:57|2.0598
04:55:58|2.0598
04:55:59|2.0589
04:56:00|2.0581
04:56:01|2.0581
04:56:02|2.0581
04:56:03|2.0591
04:56:04|2.0604
04:56:05|2.0606
04:56:06|2.0608
04:56:07|2.0608
04:56:08|2.0602
04:56:09|2.0602
04:56:10|2.0602
04:56:11|2.0602
04:56:12|2.0602
04:56:13|2.0602
04:56:14|2.0602
04:56:15|2.0602
04:56:16|2.0613
04:56:17|2.0613
04:56:18|2.0608
04:56:19|2.0608
04:56:20|2.0608
04:56:22|2.0608
04:56:23|2.0603
04:56:24|2.0603
04:56:25|2.0603
04:56:26|2.0603
04:56:27|2.0603
04:56:28|2.0603
04:56:29|2.0603
04:56:30|2.0603
04:56:31|2.0623
04:56:32|2.0623
04:56:33|2.0623
04:56:34|2.0623
04:56:35|2.0623
04:56:36|2.0623
04:56:37|2.0623
04:56:39|2.0608
04:56:40|2.0608
04:56:41|2.0608
04:56:41|2.0608
04:56:43|2.0598
04:56:44|2.0598
04:56:45|2.0598
04:56:46|2.0592
04:56:47|2.0592
04:56:47|2.0592
04:56:49|2.0592
04:56:50|2.0592
04:56:51|2.0592
04:56:51|2.0592
04:56:53|2.0592
04:56:53|2.0592
04:56:54|2.0592
04:56:56|2.0592
04:56:57|2.0592
04:56:58|2.0592
04:56:58|2.0592
04:57:00|2.0592
04:57:01|2.0601
04:57:02|2.0601
04:57:03|2.0601
04:57:04|2.0601
04:57:05|2.0618
04:57:06|2.0618
04:57:07|2.0618
04:57:08|2.0618
04:57:09|2.0618
04:57:10|2.06
04:57:11|2.06
04:57:12|2.06
04:57:13|2.06
04:57:14|2.06
04:57:15|2.06
04:57:16|2.0593
04:57:17|2.0593
04:57:18|2.0593
04:57:19|2.0576
04:57:20|2.0576
04:57:22|2.0576
04:57:24|2.0576
04:57:25|2.0587
04:57:26|2.0587
04:57:27|2.0587
04:57:28|2.0587
04:57:28|2.0587
04:57:29|2.0587
04:57:31|2.0578
04:57:31|2.0575
04:57:33|2.0575
04:57:34|2.0575
04:57:35|2.0587
04:57:35|2.0587
04:57:36|2.0589
04:57:37|2.0589
04:57:38|2.0589
04:57:39|2.06
04:57:40|2.06
04:57:41|2.0613
04:57:42|2.0613
04:57:43|2.0613
04:57:45|2.0613
04:57:46|2.0613
04:57:47|2.0599
04:57:47|2.0599
04:57:49|2.0599
04:57:50|2.0599
04:57:51|2.0599
04:57:52|2.0599
04:57:53|2.0599
04:57:54|2.0599
04:57:56|2.0591
04:57:56|2.0591
04:57:57|2.0591
04:57:58|2.0591
04:57:59|2.0591
04:58:00|2.0591
04:58:01|2.0591
04:58:02|2.0591
04:58:03|2.0591
04:58:05|2.0591
04:58:05|2.0591
04:58:06|2.0591
04:58:07|2.0591
04:58:09|2.0591
04:58:09|2.0599
04:58:11|2.0599
04:58:11|2.0599
04:58:13|2.0599
04:58:14|2.0611
04:58:14|2.0611
04:58:16|2.0609
04:58:17|2.0594
04:58:17|2.0594
04:58:19|2.0594
04:58:19|2.0594
04:58:20|2.0594
04:58:21|2.0601
04:58:23|2.0601
04:58:24|2.0601
04:58:26|2.0593
04:58:27|2.0605
04:58:28|2.0605
04:58:29|2.0592
04:58:30|2.0592
04:58:31|2.0603
04:58:32|2.0603
04:58:33|2.0603
04:58:34|2.0603
04:58:35|2.0603
04:58:36|2.0603
04:58:37|2.0603
04:58:38|2.0603
04:58:40|2.0603
04:58:40|2.0603
04:58:41|2.0603
04:58:42|2.0603
04:58:44|2.0597
04:58:45|2.0597
04:58:46|2.0597
04:58:47|2.0581
04:58:48|2.0581
04:58:49|2.0581
04:58:51|2.0605
04:58:52|2.0605
04:58:52|2.0605
04:58:53|2.0605
04:58:54|2.0614
04:58:56|2.0614
04:58:56|2.0614
04:58:57|2.0614
04:58:58|2.0614
04:59:00|2.0614
04:59:00|2.0614
04:59:02|2.0614
04:59:03|2.0614
04:59:03|2.0614
04:59:05|2.0614
04:59:06|2.0614
04:59:06|2.0576
04:59:07|2.0576
04:59:08|2.0576
04:59:09|2.0576
04:59:11|2.0576
04:59:11|2.0576
04:59:13|2.0576
04:59:13|2.0576
04:59:15|2.0577
04:59:15|2.0577
04:59:17|2.0577
04:59:18|2.0558
04:59:19|2.0558
04:59:19|2.0558
04:59:20|2.0558
04:59:22|2.0558
04:59:22|2.0556
04:59:26|2.0552
04:59:27|2.0552
04:59:27|2.0559
04:59:28|2.0561
04:59:29|2.0561
04:59:31|2.0534
04:59:32|2.0538
04:59:33|2.0544
04:59:34|2.0544
04:59:34|2.0548
04:59:36|2.0549
04:59:37|2.0549
04:59:38|2.0545
04:59:38|2.0545
04:59:39|2.0545
04:59:41|2.0545
04:59:42|2.0545
04:59:43|2.0545
04:59:44|2.0545
04:59:45|2.0545
04:59:46|2.056
04:59:47|2.056
04:59:48|2.056
04:59:49|2.0545
04:59:50|2.0545
04:59:51|2.0545
04:59:52|2.0545
04:59:53|2.0547
04:59:54|2.0547
04:59:55|2.0547
04:59:56|2.0547
04:59:57|2.0547
04:59:58|2.0547
04:59:59|2.0547
05:00:00|2.0547
05:00:01|2.0547
05:00:02|2.0576
05:00:04|2.0576
05:00:04|2.0579
05:00:06|2.0579
05:00:07|2.0579
05:00:08|2.0606
05:00:09|2.0606
05:00:10|2.0606
05:00:11|2.0606
05:00:12|2.0606
05:00:13|2.0595
05:00:14|2.0595
05:00:15|2.0595
05:00:16|2.0595
05:00:17|2.0594
05:00:18|2.0576
05:00:19|2.0576
05:00:20|2.0595
05:00:21|2.0595
05:00:22|2.0595
05:00:23|2.0594
05:00:24|2.0594
05:00:26|2.0585
05:00:27|2.0585
05:00:28|2.0585
05:00:29|2.0585
05:00:30|2.0585
05:00:31|2.0585
05:00:32|2.0585
05:00:33|2.0585
05:00:34|2.0585
05:00:35|2.0585
05:00:37|2.0585
05:00:37|2.0585
05:00:39|2.0585
05:00:39|2.0585
05:00:41|2.0585
05:00:41|2.0585
05:00:43|2.0585
05:00:43|2.0585
05:00:45|2.0585
05:00:45|2.0581
05:00:46|2.0593
05:00:48|2.0593
05:00:49|2.0593
05:00:50|2.0593
05:00:50|2.0593
05:00:51|2.0595
05:00:53|2.0595
05:00:54|2.0595
05:00:55|2.0595
05:00:56|2.0595
05:00:57|2.0595
05:00:59|2.0595
05:00:59|2.0595
05:01:01|2.0595
05:01:01|2.0595
05:01:02|2.0595
05:01:03|2.0595
05:01:05|2.0595
05:01:06|2.0595
05:01:07|2.0602
05:01:07|2.0602
05:01:09|2.0602
05:01:09|2.0602
05:01:10|2.0602
05:01:12|2.0605
05:01:12|2.06
05:01:14|2.06
05:01:15|2.06
05:01:16|2.0607
05:01:17|2.0607
05:01:18|2.0607
05:01:19|2.0592
05:01:20|2.059
05:01:20|2.059
05:01:22|2.0604
05:01:23|2.0591
05:01:24|2.058
05:01:24|2.058
05:01:27|2.058
05:01:27|2.058
05:01:28|2.058
05:01:30|2.058
05:01:31|2.058
05:01:31|2.058
05:01:32|2.058
05:01:34|2.058
05:01:35|2.058
05:01:36|2.0564
05:01:36|2.0564
05:01:37|2.0564
05:01:39|2.0564
05:01:40|2.0564
05:01:41|2.0564
05:01:41|2.0564
05:01:42|2.0561
05:01:44|2.0561
05:01:44|2.0576
05:01:46|2.0593
05:01:47|2.0593
05:01:48|2.0607
05:01:49|2.063
05:01:50|2.063
05:01:50|2.0657
05:01:52|2.0663
05:01:53|2.0653
05:01:54|2.0665
05:01:55|2.0661
05:01:56|2.0661
05:01:57|2.0661
05:01:57|2.0661
05:01:58|2.0682
05:02:01|2.0697
05:02:02|2.0696
05:02:02|2.0693
05:02:03|2.0693
05:02:04|2.0695
05:02:05|2.0695
05:02:06|2.0694
05:02:07|2.0694
05:02:08|2.0696
05:02:09|2.0696
05:02:10|2.0696
05:02:12|2.0719
05:02:13|2.0712
05:02:13|2.0712
05:02:15|2.0707
05:02:15|2.0707
05:02:17|2.0697
05:02:17|2.0704
05:02:19|2.0704
05:02:21|2.0719
05:02:21|2.0719
05:02:22|2.0719
05:02:23|2.072
05:02:24|2.0705
05:02:25|2.0705
05:02:27|2.072
05:02:29|2.072
05:02:29|2.072
05:02:30|2.0699
05:02:31|2.0699
05:02:33|2.069
05:02:33|2.069
05:02:35|2.069
05:02:36|2.069
05:02:36|2.069
05:02:37|2.0687
05:02:39|2.0687
05:02:40|2.0687
05:02:41|2.0687
05:02:42|2.0682
05:02:43|2.0666
05:02:44|2.0658
05:02:44|2.0658
05:02:46|2.0658
05:02:46|2.0658
05:02:47|2.0658
05:02:49|2.0658
05:02:50|2.067
05:02:50|2.0686
05:02:52|2.0716
05:02:53|2.0716
05:02:54|2.0717
05:02:55|2.0726
05:02:56|2.0726
05:02:57|2.0726
05:02:58|2.074
05:02:59|2.0736
05:03:00|2.0736
05:03:01|2.0752
05:03:02|2.0752
05:03:03|2.0752
05:03:04|2.0744
05:03:05|2.0744
05:03:06|2.0744
05:03:07|2.0741
05:03:08|2.0741
05:03:09|2.0741
05:03:10|2.0741
05:03:11|2.0741
05:03:12|2.0738
05:03:13|2.0738
05:03:14|2.0738
05:03:15|2.0722
05:03:16|2.0722
05:03:17|2.0722
05:03:18|2.0722
05:03:19|2.0739
05:03:20|2.0741
05:03:21|2.0741
05:03:22|2.0741
05:03:23|2.0732
05:03:24|2.0749
05:03:25|2.0728
05:03:26|2.0728
05:03:27|2.0728
05:03:29|2.0728
05:03:30|2.0728
05:03:31|2.0729
05:03:32|2.0729
05:03:33|2.0729
05:03:34|2.0729
05:03:36|2.0711
05:03:37|2.0711
05:03:38|2.0711
05:03:39|2.0711
05:03:40|2.0711
05:03:41|2.0711
05:03:42|2.0742
05:03:42|2.0742
05:03:43|2.0736
05:03:45|2.0736
05:03:46|2.0736
05:03:48|2.0747
05:03:49|2.0747
05:03:49|2.0747
05:03:50|2.0725
05:03:51|2.0725
05:03:52|2.0725
05:03:54|2.0725
05:03:55|2.073
05:03:56|2.0756
05:03:57|2.0758
05:03:57|2.0758
05:03:58|2.0758
05:04:00|2.0758
05:04:00|2.0755
05:04:01|2.0755
05:04:02|2.0755
05:04:03|2.0764
05:04:04|2.0755
05:04:06|2.0778
05:04:06|2.0778
05:04:08|2.0775
05:04:08|2.077
05:04:09|2.0769
05:04:10|2.0763
05:04:11|2.0763
05:04:12|2.0763
05:04:13|2.0763
05:04:15|2.0763
05:04:16|2.0754
05:04:17|2.0754
05:04:17|2.0754
05:04:19|2.0754
05:04:19|2.0754
05:04:21|2.0768
05:04:21|2.0768
05:04:22|2.0768
05:04:23|2.0768
05:04:24|2.0751
05:04:25|2.0735
05:04:26|2.0736
05:04:27|2.075
05:04:28|2.075
05:04:30|2.075
05:04:31|2.075
05:04:32|2.0733
05:04:33|2.0733
05:04:33|2.0733
05:04:35|2.074
05:04:36|2.0739
05:04:37|2.0739
05:04:38|2.0733
05:04:39|2.0733
05:04:40|2.0733
05:04:41|2.0733
05:04:42|2.0733
05:04:43|2.0715
05:04:44|2.0706
05:04:45|2.0706
05:04:47|2.0708
05:04:47|2.0708
05:04:49|2.0711
05:04:49|2.0711
05:04:50|2.0711
05:04:52|2.0711
05:04:52|2.0711
05:04:53|2.0722
05:04:55|2.0722
05:04:55|2.0717
05:04:56|2.0733
05:04:58|2.0725
05:04:58|2.0725
05:05:00|2.0725
05:05:00|2.0725
05:05:01|2.0715
05:05:02|2.0715
05:05:03|2.0715
05:05:04|2.0709
05:05:05|2.0694
05:05:06|2.0694
05:05:07|2.0694
05:05:09|2.0694
05:05:09|2.0694
05:05:10|2.0683
05:05:11|2.0683
05:05:12|2.0681
05:05:13|2.0681
05:05:14|2.0681
05:05:16|2.0681
05:05:17|2.0681
05:05:17|2.0697
05:05:19|2.0697
05:05:20|2.0697
05:05:21|2.0697
05:05:21|2.0697
05:05:23|2.0697
05:05:24|2.0697
05:05:24|2.0689
05:05:25|2.0689
05:05:26|2.069
05:05:27|2.069
05:05:29|2.069
05:05:30|2.069
05:05:32|2.069
05:05:33|2.069
05:05:33|2.0669
05:05:35|2.0669
05:05:35|2.0669
05:05:37|2.0669
05:05:37|2.0669
05:05:39|2.0665
05:05:40|2.0685
05:05:41|2.0685
05:05:42|2.0685
05:05:43|2.0685
05:05:44|2.0685
05:05:45|2.0685
05:05:46|2.0685
05:05:47|2.0685
05:05:48|2.0685
05:05:49|2.0685
05:05:51|2.0685
05:05:51|2.0685
05:05:53|2.0647
05:05:54|2.0647
05:05:55|2.0647
05:05:55|2.065
05:05:56|2.065
05:05:57|2.065
05:05:58|2.0655
05:05:59|2.0655
05:06:00|2.0655
05:06:01|2.0655
05:06:02|2.0655
05:06:04|2.0655
05:06:05|2.0655
05:06:05|2.0655
05:06:06|2.0655
05:06:08|2.0655
05:06:08|2.0655
05:06:09|2.0655
05:06:10|2.0652
05:06:12|2.0652
05:06:12|2.0652
05:06:14|2.0652
05:06:15|2.0652
05:06:16|2.0652
05:06:17|2.0644
05:06:18|2.0644
05:06:18|2.0649
05:06:20|2.0668
05:06:21|2.0668
05:06:22|2.0668
05:06:23|2.0657
05:06:24|2.0657
05:06:25|2.0657
05:06:26|2.0657
05:06:27|2.0657
05:06:28|2.0657
05:06:29|2.0657
05:06:30|2.0657
05:06:32|2.0657
05:06:33|2.0657
05:06:34|2.0657
05:06:35|2.0657
05:06:36|2.0651
05:06:37|2.0647
05:06:38|2.0647
05:06:39|2.0647
05:06:40|2.0658
05:06:41|2.0628
05:06:42|2.0645
05:06:43|2.0645
05:06:44|2.0621
05:06:45|2.0619
05:06:46|2.0619
05:06:48|2.0619
05:06:48|2.0623
05:06:50|2.0623
05:06:51|2.0623
05:06:52|2.0623
05:06:53|2.0623
05:06:54|2.0608
05:06:55|2.0608
05:06:55|2.0608
05:06:57|2.0608
05:06:57|2.0608
05:06:59|2.0608
05:06:59|2.0608
05:07:01|2.0601
05:07:02|2.0589
05:07:03|2.0595
05:07:04|2.0595
05:07:05|2.0589
05:07:06|2.0589
05:07:07|2.0589
05:07:07|2.0575
05:07:09|2.0574
05:07:11|2.0574
05:07:11|2.0585
05:07:12|2.0585
05:07:13|2.0585
05:07:14|2.0585
05:07:15|2.0585
05:07:16|2.0585
05:07:17|2.0585
05:07:18|2.0585
05:07:19|2.0601
05:07:20|2.0601
05:07:22|2.0601
05:07:22|2.0587
05:07:23|2.0587
05:07:24|2.0587
05:07:25|2.0606
05:07:26|2.0606
05:07:27|2.0606
05:07:29|2.0627
05:07:29|2.0641
05:07:30|2.0641
05:07:32|2.0641
05:07:34|2.065
05:07:35|2.065
05:07:35|2.065
05:07:37|2.065
05:07:37|2.065
05:07:39|2.065
05:07:39|2.0664
05:07:41|2.0664
05:07:41|2.0664
05:07:43|2.0664
05:07:43|2.0664
05:07:45|2.0664
05:07:45|2.0668
05:07:46|2.0668
05:07:47|2.0668
05:07:48|2.0683
05:07:49|2.0683
05:07:50|2.0683
05:07:52|2.0683
05:07:53|2.0721
05:07:54|2.0716
05:07:55|2.0716
05:07:56|2.0716
05:07:56|2.0716
05:07:58|2.0735
05:07:58|2.0735
05:07:59|2.0747
05:08:01|2.0747
05:08:02|2.0747
05:08:03|2.0736
05:08:04|2.0736
05:08:05|2.0736
05:08:06|2.0763
05:08:07|2.0763
05:08:08|2.0756
05:08:08|2.0756
05:08:10|2.0756
05:08:10|2.0745
05:08:12|2.0756
05:08:13|2.0754
05:08:13|2.0754
05:08:15|2.0755
05:08:16|2.0755
05:08:17|2.0758
05:08:18|2.0758
05:08:18|2.076
05:08:20|2.076
05:08:21|2.0757
05:08:22|2.0757
05:08:22|2.0757
05:08:23|2.0757
05:08:24|2.0742
05:08:26|2.0742
05:08:27|2.0742
05:08:27|2.0742
05:08:28|2.0742
05:08:30|2.0726
05:08:31|2.0725
05:08:32|2.0716
05:08:34|2.072
05:08:34|2.072
05:08:36|2.072
05:08:37|2.072
05:08:38|2.072
05:08:38|2.072
05:08:39|2.072
05:08:41|2.072
05:08:42|2.072
05:08:43|2.0728
05:08:44|2.0728
05:08:45|2.0728
05:08:46|2.0728
05:08:47|2.0728
05:08:48|2.0728
05:08:49|2.0728
05:08:50|2.0728
05:08:51|2.0717
05:08:52|2.0717
05:08:53|2.0733
05:08:54|2.0733
05:08:55|2.074
05:08:56|2.0746
05:08:57|2.0746
05:08:59|2.0704
05:09:00|2.0709
05:09:00|2.0693
05:09:02|2.0688
05:09:02|2.0687
05:09:03|2.0687
05:09:04|2.0695
05:09:06|2.0695
05:09:06|2.0695
05:09:07|2.0695
05:09:08|2.0695
05:09:09|2.0694
05:09:11|2.0704
05:09:12|2.0704
05:09:13|2.0704
05:09:14|2.072
05:09:15|2.0737
05:09:16|2.0737
05:09:17|2.0737
05:09:18|2.0737
05:09:19|2.0737
05:09:20|2.0737
05:09:21|2.0759
05:09:22|2.0759
05:09:23|2.076
05:09:24|2.076
05:09:26|2.076
05:09:26|2.0746
05:09:27|2.0746
05:09:28|2.0746
05:09:29|2.0746
05:09:31|2.075
05:09:32|2.0764
05:09:33|2.0764
05:09:35|2.0764
05:09:36|2.0778
05:09:37|2.0778
05:09:39|2.0778
05:09:39|2.0778
05:09:41|2.0778
05:09:41|2.0778
05:09:43|2.0752
05:09:43|2.0774
05:09:44|2.0765
05:09:45|2.0765
05:09:47|2.0765
05:09:48|2.0765
05:09:49|2.0761
05:09:49|2.0746
05:09:50|2.0746
05:09:53|2.0746
05:09:53|2.0746
05:09:55|2.0753
05:09:56|2.0753
05:09:56|2.075
05:09:57|2.0744
05:09:58|2.0744
05:09:59|2.0744
05:10:01|2.0735
05:10:01|2.0735
05:10:02|2.0735
05:10:03|2.073
05:10:04|2.073
05:10:05|2.0721
05:10:07|2.0721
05:10:07|2.0721
05:10:08|2.0736
05:10:10|2.0736
05:10:10|2.0736
05:10:12|2.0738
05:10:13|2.0738
05:10:13|2.0738
05:10:14|2.0738
05:10:16|2.0738
05:10:16|2.0738
05:10:17|2.0738
05:10:18|2.0738
05:10:19|2.0727
05:10:20|2.0727
05:10:21|2.0727
05:10:22|2.0727
05:10:23|2.0727
05:10:24|2.0726
05:10:26|2.0726
05:10:26|2.0726
05:10:28|2.0725
05:10:28|2.0725
05:10:29|2.0725
05:10:31|2.0725
05:10:32|2.0725
05:10:33|2.0725
05:10:34|2.0725
05:10:35|2.0725
05:10:37|2.0725
05:10:37|2.0724
05:10:39|2.0729
05:10:40|2.0729
05:10:41|2.0729
05:10:42|2.0729
05:10:43|2.0754
05:10:44|2.0754
05:10:45|2.0754
05:10:46|2.0754
05:10:47|2.0754
05:10:49|2.0754
05:10:49|2.0754
05:10:50|2.0737
05:10:51|2.0736
05:10:52|2.0736
05:10:53|2.0736
05:10:54|2.0751
05:10:55|2.0742
05:10:57|2.0742
05:10:58|2.0742
05:10:58|2.0741
05:10:59|2.0741
05:11:00|2.0741
05:11:02|2.0741
05:11:02|2.0741
05:11:04|2.0741
05:11:05|2.0741
05:11:06|2.0741
05:11:07|2.0741
05:11:07|2.0741
05:11:09|2.0735
05:11:10|2.0735
05:11:11|2.0735
05:11:12|2.0735
05:11:13|2.0735
05:11:14|2.072
05:11:14|2.072
05:11:16|2.072
05:11:17|2.072
05:11:18|2.072
05:11:19|2.072
05:11:20|2.072
05:11:20|2.072
05:11:22|2.0739
05:11:22|2.0752
05:11:24|2.0752
05:11:24|2.0752
05:11:26|2.0752
05:11:26|2.0752
05:11:28|2.0752
05:11:29|2.0752
05:11:30|2.0752
05:11:31|2.0752
05:11:32|2.0752
05:11:34|2.0732
05:11:34|2.0732
05:11:35|2.0732
05:11:37|2.0732
05:11:38|2.0732
05:11:39|2.0729
05:11:40|2.0729
05:11:41|2.0729
05:11:42|2.0729
05:11:43|2.0729
05:11:44|2.0729
05:11:45|2.0729
05:11:46|2.0729
05:11:47|2.0729
05:11:48|2.0729
05:11:49|2.0729
05:11:50|2.0729
05:11:51|2.0729
05:11:53|2.0729
05:11:53|2.0729
05:11:54|2.0729
05:11:55|2.0728
05:11:56|2.0728
05:11:58|2.0726
05:11:58|2.0726
05:12:00|2.0736
05:12:01|2.0745
05:12:02|2.0732
05:12:03|2.0732
05:12:03|2.0732
05:12:05|2.0732
05:12:06|2.0732
05:12:08|2.0732
05:12:09|2.0732
05:12:09|2.0732
05:12:11|2.0732
05:12:11|2.0736
05:12:12|2.0736
05:12:14|2.0736
05:12:14|2.0734
05:12:16|2.0734
05:12:16|2.0734
05:12:18|2.0734
05:12:20|2.0734
05:12:20|2.07
05:12:22|2.07
05:12:22|2.07
05:12:23|2.0694
05:12:25|2.0693
05:12:26|2.0693
05:12:27|2.0689
05:12:28|2.0689
05:12:29|2.0689
05:12:31|2.0683
05:12:31|2.0679
05:12:32|2.0677
05:12:33|2.0677
05:12:34|2.0677
05:12:36|2.0677
05:12:36|2.0705
05:12:38|2.0703
05:12:39|2.069
05:12:40|2.0724
05:12:42|2.0734
05:12:43|2.0732
05:12:44|2.0732
05:12:45|2.0732
05:12:46|2.0729
05:12:47|2.0729
05:12:47|2.0729
05:12:49|2.071
05:12:49|2.071
05:12:51|2.0706
05:12:52|2.0706
05:12:53|2.0706
05:12:54|2.0706
05:12:56|2.0706
05:12:56|2.0706
05:12:57|2.0706
05:12:58|2.0706
05:13:00|2.0706
05:13:01|2.0706
05:13:02|2.0706
05:13:03|2.0706
05:13:04|2.0706
05:13:06|2.0706
05:13:06|2.0706
05:13:07|2.0706
05:13:09|2.0709
05:13:09|2.0709
05:13:10|2.0709
05:13:12|2.0709
05:13:12|2.0709
05:13:14|2.07
05:13:15|2.07
05:13:15|2.07
05:13:16|2.0681
05:13:17|2.0669
05:13:18|2.0669
05:13:19|2.0672
05:13:20|2.0672
05:13:22|2.0672
05:13:22|2.0672
05:13:26|2.0672
05:13:27|2.0672
05:13:28|2.0672
05:13:29|2.0672
05:13:30|2.0672
05:13:32|2.0689
05:13:33|2.0689
05:13:33|2.0689
05:13:34|2.0689
05:13:35|2.0689
05:13:37|2.0689
05:13:38|2.0688
05:13:39|2.0688
05:13:41|2.0688
05:13:42|2.0688
05:13:43|2.0688
05:13:44|2.0688
05:13:45|2.0688
05:13:46|2.0688
05:13:48|2.0688
05:13:49|2.0688
05:13:49|2.0694
05:13:51|2.0694
05:13:51|2.0698
05:13:52|2.0703
05:13:54|2.0703
05:13:54|2.0688
05:13:55|2.0688
05:13:57|2.0687
05:13:58|2.0694
05:13:59|2.0694
05:14:00|2.0694
05:14:01|2.0694
05:14:02|2.0694
05:14:03|2.0688
05:14:04|2.0693
05:14:05|2.0693
05:14:06|2.0693
05:14:07|2.0693
05:14:08|2.0693
05:14:09|2.0701
05:14:12|2.0701
05:14:12|2.0701
05:14:13|2.0701
05:14:15|2.0701
05:14:15|2.0701
05:14:16|2.0701
05:14:17|2.0701
05:14:19|2.0701
05:14:19|2.0701
05:14:20|2.0701
05:14:21|2.0687
05:14:23|2.0683
05:14:23|2.0683
05:14:24|2.0683
05:14:25|2.0683
05:14:26|2.0683
05:14:27|2.0683
05:14:28|2.0683
05:14:30|2.0683
05:14:30|2.0669
05:14:31|2.0669
05:14:32|2.0669
05:14:33|2.0681
05:14:35|2.0681
05:14:35|2.0681
05:14:36|2.0681
05:14:37|2.0673
05:14:39|2.0682
05:14:40|2.0682
05:14:41|2.0682
05:14:42|2.0682
05:14:43|2.0682
05:14:44|2.0681
05:14:46|2.0681
05:14:47|2.0681
05:14:48|2.0681
05:14:49|2.0704
05:14:49|2.0717
05:14:51|2.0717
05:14:52|2.0717
05:14:53|2.0725
05:14:54|2.0725
05:14:55|2.0725
05:14:57|2.0725
05:14:58|2.0725
05:14:58|2.0725
05:15:00|2.0725
05:15:01|2.0698
05:15:01|2.0698
05:15:03|2.0698
05:15:03|2.0698
05:15:04|2.0698
05:15:05|2.0698
05:15:06|2.0698
05:15:08|2.0707
05:15:09|2.0707
05:15:09|2.0707
05:15:10|2.0707
05:15:12|2.0707
05:15:13|2.0707
05:15:13|2.07
05:15:15|2.07
05:15:15|2.07
05:15:16|2.07
05:15:17|2.07
05:15:18|2.0701
05:15:19|2.0701
05:15:20|2.0701
05:15:22|2.0701
05:15:22|2.0701
05:15:23|2.0701
05:15:24|2.0701
05:15:26|2.0701
05:15:26|2.0701
05:15:27|2.0701
05:15:29|2.0701
05:15:30|2.0701
05:15:31|2.0686
05:15:31|2.0686
05:15:32|2.0686
05:15:34|2.0686
05:15:35|2.0686
05:15:35|2.0686
05:15:37|2.0686
05:15:37|2.0687
05:15:39|2.0687
05:15:39|2.0702
05:15:42|2.0709
05:15:43|2.0709
05:15:44|2.0709
05:15:45|2.071
05:15:46|2.0725
05:15:48|2.0725
05:15:49|2.0725
05:15:50|2.0725
05:15:50|2.0725
05:15:52|2.0725
05:15:53|2.0725
05:15:54|2.0725
05:15:55|2.0688
05:15:55|2.0688
05:15:56|2.0687
05:15:58|2.0687
05:15:59|2.0688
05:15:59|2.0676
05:16:00|2.0683
05:16:02|2.0683
05:16:03|2.0683
05:16:04|2.0683
05:16:05|2.0683
05:16:06|2.0683
05:16:07|2.0683
05:16:08|2.067
05:16:09|2.0682
05:16:10|2.0682
05:16:11|2.0682
05:16:12|2.0687
05:16:13|2.0687
05:16:14|2.0687
05:16:15|2.0687
05:16:16|2.0687
05:16:17|2.0687
05:16:19|2.0687
05:16:19|2.0687
05:16:21|2.0687
05:16:21|2.0682
05:16:22|2.0682
05:16:24|2.0682
05:16:25|2.0682
05:16:25|2.0694
05:16:27|2.0694
05:16:28|2.0694
05:16:29|2.0694
05:16:30|2.0694
05:16:30|2.0694
05:16:31|2.0694
05:16:32|2.0694
05:16:34|2.0694
05:16:34|2.0694
05:16:35|2.0694
05:16:36|2.0694
05:16:37|2.0694
05:16:38|2.0694
05:16:40|2.0694
05:16:42|2.0694
05:16:42|2.0694
05:16:44|2.0703
05:16:45|2.0703
05:16:46|2.0703
05:16:47|2.0703
05:16:48|2.0704
05:16:49|2.0704
05:16:50|2.0704
05:16:51|2.0704
05:16:52|2.0704
05:16:53|2.0704
05:16:54|2.0704
05:16:55|2.0704
05:16:56|2.0704
05:16:57|2.0704
05:16:58|2.072
05:17:00|2.072
05:17:00|2.0715
05:17:01|2.0702
05:17:02|2.0702
05:17:04|2.0702
05:17:05|2.0702
05:17:05|2.0702
05:17:06|2.0702
05:17:07|2.0702
05:17:08|2.0702
05:17:10|2.0702
05:17:10|2.0702
05:17:11|2.0724
05:17:12|2.0737
05:17:13|2.0736
05:17:14|2.073
05:17:16|2.073
05:17:17|2.073
05:17:17|2.0748
05:17:18|2.0748
05:17:20|2.0748
05:17:20|2.0748
05:17:21|2.0748
05:17:22|2.0748
05:17:23|2.0748
05:17:24|2.075
05:17:25|2.0735
05:17:27|2.0735
05:17:28|2.075
05:17:29|2.075
05:17:30|2.075
05:17:30|2.0758
05:17:31|2.0734
05:17:32|2.0734
05:17:33|2.0734
05:17:35|2.0752
05:17:36|2.0752
05:17:37|2.0752
05:17:37|2.0752
05:17:38|2.0752
05:17:39|2.0752
05:17:40|2.0752
05:17:42|2.0752
05:17:43|2.0752
05:17:44|2.0743
05:17:46|2.0743
05:17:47|2.0743
05:17:47|2.0743
05:17:49|2.0743
05:17:50|2.0743
05:17:51|2.0743
05:17:52|2.0758
05:17:52|2.0758
05:17:54|2.0758
05:17:55|2.0758
05:17:56|2.0729
05:17:57|2.0729
05:17:58|2.0729
05:17:59|2.0724
05:18:00|2.0724
05:18:01|2.076
05:18:02|2.0765
05:18:03|2.0765
05:18:04|2.0765
05:18:05|2.0765
05:18:06|2.0765
05:18:07|2.0774
05:18:08|2.0774
05:18:10|2.0774
05:18:11|2.0774
05:18:12|2.0774
05:18:12|2.0774
05:18:13|2.0774
05:18:15|2.0774
05:18:16|2.0774
05:18:16|2.0777
05:18:18|2.0777
05:18:19|2.0777
05:18:19|2.0777
05:18:21|2.0777
05:18:22|2.0777
05:18:23|2.0777
05:18:24|2.078
05:18:25|2.0798
05:18:26|2.0798
05:18:27|2.0781
05:18:28|2.0781
05:18:29|2.0781
05:18:31|2.0787
05:18:32|2.0815
05:18:33|2.0807
05:18:33|2.0823
05:18:34|2.0815
05:18:35|2.0835
05:18:37|2.0817
05:18:37|2.0817
05:18:38|2.0817
05:18:39|2.0817
05:18:41|2.0817
05:18:42|2.0817
05:18:43|2.0817
05:18:44|2.0817
05:18:45|2.0828
05:18:47|2.0828
05:18:48|2.0828
05:18:48|2.0815
05:18:49|2.0806
05:18:51|2.0806
05:18:52|2.0806
05:18:53|2.0806
05:18:54|2.0806
05:18:55|2.0806
05:18:55|2.0806
05:18:57|2.0806
05:18:58|2.0806
05:18:59|2.0815
05:19:00|2.0815
05:19:01|2.0815
05:19:02|2.0807
05:19:03|2.0807
05:19:04|2.0807
05:19:05|2.0807
05:19:06|2.0807
05:19:08|2.0807
05:19:09|2.0807
05:19:11|2.0807
05:19:11|2.0806
05:19:13|2.0807
05:19:14|2.0807
05:19:15|2.0807
05:19:15|2.0806
05:19:16|2.0806
05:19:17|2.0806
05:19:18|2.082
05:19:19|2.0805
05:19:20|2.0805
05:19:22|2.0805
05:19:22|2.0807
05:19:23|2.0765
05:19:24|2.0762
05:19:26|2.0756
05:19:26|2.0756
05:19:28|2.0771
05:19:28|2.0771
05:19:30|2.076
05:19:31|2.076
05:19:32|2.076
05:19:32|2.076
05:19:33|2.076
05:19:34|2.0739
05:19:35|2.0754
05:19:37|2.0723
05:19:37|2.0723
05:19:38|2.0717
05:19:40|2.0717
05:19:40|2.0717
05:19:41|2.0704
05:19:43|2.0691
05:19:44|2.0679
05:19:46|2.067
05:19:47|2.0654
05:19:48|2.0654
05:19:49|2.0654
05:19:50|2.0654
05:19:51|2.0678
05:19:51|2.0678
05:19:53|2.0672
05:19:54|2.0672
05:19:54|2.0672
05:19:56|2.0672
05:19:57|2.0672
05:19:58|2.0672
05:19:59|2.0672
05:19:59|2.0678
05:20:01|2.0678
05:20:02|2.0678
05:20:03|2.0674
05:20:04|2.0674
05:20:04|2.0674
05:20:06|2.0674
05:20:08|2.0674
05:20:08|2.0681
05:20:09|2.0681
05:20:10|2.0681
05:20:11|2.067
05:20:12|2.067
05:20:13|2.0671
05:20:14|2.0669
05:20:15|2.0655
05:20:16|2.0655
05:20:18|2.0643
05:20:19|2.0643
05:20:20|2.0653
05:20:20|2.0648
05:20:21|2.0641
05:20:22|2.064
05:20:24|2.064
05:20:24|2.0639
05:20:25|2.0633
05:20:26|2.0626
05:20:27|2.0629
05:20:28|2.0629
05:20:30|2.0629
05:20:31|2.0629
05:20:32|2.0629
05:20:33|2.0629
05:20:34|2.0629
05:20:34|2.0633
05:20:36|2.064
05:20:37|2.0647
05:20:38|2.0656
05:20:39|2.0656
05:20:40|2.0656
05:20:41|2.0656
05:20:43|2.0656
05:20:43|2.0656
05:20:44|2.0656
05:20:45|2.0656
05:20:47|2.0655
05:20:49|2.0655
05:20:49|2.0655
05:20:51|2.0655
05:20:52|2.0655
05:20:52|2.0655
05:20:53|2.0655
05:20:55|2.0655
05:20:55|2.0677
05:20:56|2.0677
05:20:58|2.0668
05:20:59|2.0656
05:20:59|2.0656
05:21:01|2.0649
05:21:01|2.0647
05:21:03|2.064
05:21:03|2.064
05:21:04|2.0624
05:21:06|2.0624
05:21:07|2.0624
05:21:07|2.0641
05:21:08|2.0641
05:21:10|2.0641
05:21:10|2.064
05:21:12|2.0628
05:21:12|2.0628
05:21:14|2.062
05:21:15|2.062
05:21:15|2.062
05:21:16|2.0617
05:21:17|2.0616
05:21:19|2.0616
05:21:20|2.0616
05:21:21|2.0618
05:21:22|2.0618
05:21:23|2.0618
05:21:23|2.0618
05:21:24|2.0618
05:21:26|2.0618
05:21:27|2.0638
05:21:28|2.0638
05:21:29|2.0628
05:21:29|2.0628
05:21:30|2.0628
05:21:32|2.0628
05:21:33|2.0628
05:21:34|2.0628
05:21:34|2.0628
05:21:36|2.0628
05:21:37|2.0646
05:21:38|2.064
05:21:39|2.064
05:21:40|2.064
05:21:40|2.064
05:21:42|2.064
05:21:42|2.064
05:21:44|2.064
05:21:44|2.064
05:21:46|2.064
05:21:48|2.064
05:21:49|2.064
05:21:49|2.064
05:21:51|2.064
05:21:52|2.064
05:21:53|2.0635
05:21:54|2.0635
05:21:55|2.0635
05:21:56|2.0635
05:21:57|2.0635
05:21:58|2.065
05:21:59|2.065
05:22:00|2.0635
05:22:01|2.0635
05:22:02|2.0634
05:22:03|2.0634
05:22:04|2.0634
05:22:05|2.0634
05:22:06|2.0634
05:22:07|2.0634
05:22:08|2.0634
05:22:09|2.0634
05:22:11|2.0634
05:22:12|2.0634
05:22:13|2.0634
05:22:13|2.0634
05:22:14|2.0634
05:22:15|2.0634
05:22:16|2.0634
05:22:17|2.0634
05:22:18|2.0634
05:22:20|2.0634
05:22:20|2.0634
05:22:22|2.0634
05:22:22|2.0634
05:22:23|2.0635
05:22:25|2.064
05:22:25|2.064
05:22:27|2.064
05:22:27|2.068
05:22:28|2.068
05:22:30|2.068
05:22:30|2.0683
05:22:31|2.0697
05:22:33|2.0709
05:22:33|2.0709
05:22:34|2.0709
05:22:36|2.0708
05:22:36|2.0708
05:22:38|2.0708
05:22:38|2.0708
05:22:40|2.0689
05:22:40|2.07
05:22:42|2.07
05:22:42|2.0688
05:22:43|2.0674
05:22:44|2.0687
05:22:45|2.0687
05:22:47|2.0687
05:22:49|2.0687
05:22:50|2.0678
05:22:51|2.0687
05:22:52|2.0687
05:22:52|2.0673
05:22:53|2.0673
05:22:54|2.0656
05:22:55|2.0656
05:22:57|2.0656
05:22:58|2.0656
05:22:58|2.0656
05:22:59|2.0656
05:23:01|2.0656
05:23:01|2.0656
05:23:03|2.0656
05:23:04|2.0656
05:23:05|2.0671
05:23:06|2.0646
05:23:07|2.0646
05:23:08|2.0646
05:23:09|2.0646
05:23:10|2.0646
05:23:11|2.0652
05:23:12|2.0652
05:23:13|2.0639
05:23:14|2.0654
05:23:15|2.0654
05:23:17|2.0654
05:23:17|2.0654
05:23:18|2.0654
05:23:19|2.0654
05:23:21|2.0654
05:23:21|2.0654
05:23:22|2.0654
05:23:23|2.0635
05:23:24|2.0635
05:23:25|2.0635
05:23:27|2.0635
05:23:28|2.062
05:23:28|2.061
05:23:29|2.061
05:23:30|2.0606
05:23:31|2.0606
05:23:32|2.0606
05:23:34|2.0606
05:23:34|2.0608
05:23:35|2.0624
05:23:37|2.0637
05:23:37|2.0637
05:23:39|2.0637
05:23:40|2.0637
05:23:40|2.0637
05:23:41|2.0637
05:23:42|2.0637
05:23:43|2.0608
05:23:45|2.0608
05:23:46|2.0608
05:23:47|2.0601
05:23:49|2.0613
05:23:49|2.0613
05:23:51|2.0613
05:23:52|2.0605
05:23:53|2.0601
05:23:54|2.0601
05:23:55|2.0601
05:23:55|2.0591
05:23:57|2.0584
05:23:57|2.0584
05:23:59|2.0576
05:23:59|2.0576
05:24:00|2.058
05:24:02|2.0592
05:24:03|2.0561
05:24:04|2.0561
05:24:04|2.0544
05:24:05|2.0544
05:24:07|2.0544
05:24:08|2.0544
05:24:09|2.0544
05:24:10|2.0544
05:24:11|2.0544
05:24:11|2.0564
05:24:13|2.0573
05:24:14|2.0573
05:24:15|2.0576
05:24:16|2.0576
05:24:17|2.0576
05:24:18|2.0589
05:24:19|2.0589
05:24:20|2.0589
05:24:21|2.0586
05:24:22|2.0586
05:24:23|2.0587
05:24:24|2.0586
05:24:25|2.0586
05:24:25|2.058
05:24:26|2.0598
05:24:28|2.0598
05:24:29|2.0598
05:24:30|2.0564
05:24:31|2.0559
05:24:32|2.0559
05:24:33|2.0559
05:24:34|2.057
05:24:35|2.0583
05:24:36|2.0583
05:24:37|2.0583
05:24:38|2.0561
05:24:39|2.0532
05:24:40|2.0532
05:24:41|2.0534
05:24:42|2.0534
05:24:43|2.0534
05:24:44|2.0474
05:24:45|2.0491
05:24:46|2.049
05:24:47|2.0477
05:24:48|2.0467
05:24:50|2.0496
05:24:51|2.0503
05:24:52|2.0517
05:24:53|2.0496
05:24:54|2.0483
05:24:56|2.0481
05:24:56|2.048
05:24:57|2.048
05:24:59|2.0494
05:25:00|2.0476
05:25:01|2.048
05:25:02|2.0474
05:25:03|2.0468
05:25:04|2.0483
05:25:05|2.049
05:25:06|2.0501
05:25:07|2.0496
05:25:08|2.0485
05:25:09|2.0481
05:25:10|2.0481
05:25:11|2.0481
05:25:12|2.0481
05:25:13|2.0481
05:25:14|2.0481
05:25:16|2.0472
05:25:16|2.0472
05:25:17|2.0472
05:25:18|2.0472
05:25:19|2.0468
05:25:20|2.0481
05:25:22|2.048
05:25:23|2.048
05:25:24|2.0478
05:25:24|2.0464
05:25:26|2.0464
05:25:26|2.0449
05:25:28|2.0449
05:25:28|2.0463
05:25:29|2.0467
05:25:30|2.0467
05:25:32|2.0481
05:25:33|2.0481
05:25:34|2.0482
05:25:35|2.0482
05:25:35|2.0482
05:25:36|2.0455
05:25:37|2.0455
05:25:39|2.046
05:25:39|2.0463
05:25:40|2.0463
05:25:41|2.0463
05:25:43|2.0465
05:25:43|2.0461
05:25:44|2.0461
05:25:46|2.0461
05:25:47|2.0461
05:25:48|2.0479
05:25:48|2.0479
05:25:50|2.047
05:25:51|2.0468
05:25:52|2.0468
05:25:53|2.0468
05:25:54|2.0468
05:25:55|2.0468
05:25:56|2.0465
05:25:57|2.0462
05:25:58|2.0462
05:25:59|2.0462
05:26:00|2.047
05:26:01|2.047
05:26:02|2.047
05:26:03|2.0482
05:26:04|2.0461
05:26:06|2.0461
05:26:06|2.0485
05:26:07|2.0473
05:26:08|2.0473
05:26:09|2.0473
05:26:11|2.0491
05:26:11|2.0491
05:26:12|2.0491
05:26:13|2.0491
05:26:15|2.0491
05:26:16|2.048
05:26:17|2.048
05:26:17|2.0472
05:26:19|2.0478
05:26:20|2.0478
05:26:21|2.0469
05:26:21|2.0469
05:26:23|2.0469
05:26:23|2.0469
05:26:25|2.0469
05:26:26|2.0469
05:26:27|2.0469
05:26:28|2.0469
05:26:29|2.0469
05:26:30|2.0469
05:26:31|2.0469
05:26:32|2.0469
05:26:33|2.0469
05:26:34|2.0469
05:26:36|2.0469
05:26:37|2.0459
05:26:37|2.0459
05:26:38|2.0459
05:26:40|2.0468
05:26:40|2.0468
05:26:42|2.0468
05:26:42|2.046
05:26:43|2.046
05:26:45|2.046
05:26:45|2.0465
05:26:46|2.0465
05:26:47|2.0465
05:26:48|2.0464
05:26:49|2.0464
05:26:51|2.0464
05:26:52|2.0462
05:26:54|2.0462
05:26:55|2.0462
05:26:56|2.0447
05:26:57|2.0444
05:26:57|2.0444
05:26:59|2.0452
05:27:00|2.0452
05:27:01|2.046
05:27:02|2.046
05:27:03|2.046
05:27:05|2.0459
05:27:05|2.0459
05:27:07|2.0459
05:27:08|2.0469
05:27:08|2.0461
05:27:09|2.0461
05:27:10|2.0478
05:27:11|2.0478
05:27:12|2.0478
05:27:13|2.0481
05:27:15|2.0468
05:27:16|2.0468
05:27:17|2.048
05:27:18|2.048
05:27:19|2.048
05:27:20|2.048
05:27:20|2.048
05:27:21|2.048
05:27:22|2.048
05:27:23|2.048
05:27:24|2.048
05:27:25|2.0477
05:27:26|2.0477
05:27:27|2.0477
05:27:28|2.0477
05:27:30|2.0477
05:27:30|2.0477
05:27:32|2.0469
05:27:32|2.0479
05:27:33|2.0469
05:27:35|2.0477
05:27:36|2.0477
05:27:37|2.0477
05:27:38|2.0468
05:27:39|2.0468
05:27:39|2.0468
05:27:41|2.0468
05:27:41|2.0459
05:27:42|2.0459
05:27:43|2.0459
05:27:45|2.0459
05:27:46|2.0466
05:27:47|2.0466
05:27:48|2.0466
05:27:49|2.0466
05:27:50|2.0466
05:27:51|2.0466
05:27:53|2.0466
05:27:54|2.0466
05:27:55|2.0466
05:27:55|2.0482
05:27:58|2.0482
05:27:58|2.0488
05:28:00|2.0488
05:28:01|2.0484
05:28:02|2.0484
05:28:03|2.0484
05:28:04|2.0489
05:28:04|2.0489
05:28:05|2.05
05:28:06|2.0487
05:28:07|2.0487
05:28:09|2.0487
05:28:10|2.0487
05:28:11|2.05
05:28:11|2.0495
05:28:12|2.0495
05:28:14|2.0495
05:28:15|2.0495
05:28:15|2.0495
05:28:16|2.0495
05:28:17|2.0511
05:28:19|2.0511
05:28:20|2.0511
05:28:21|2.0511
05:28:22|2.0511
05:28:23|2.0511
05:28:24|2.0495
05:28:25|2.0494
05:28:26|2.0494
05:28:27|2.0494
05:28:28|2.0494
05:28:29|2.0494
05:28:30|2.0494
05:28:31|2.051
05:28:32|2.051
05:28:33|2.051
05:28:34|2.051
05:28:36|2.051
05:28:37|2.051
05:28:38|2.051
05:28:38|2.051
05:28:39|2.051
05:28:41|2.0511
05:28:41|2.0511
05:28:42|2.0531
05:28:43|2.0531
05:28:44|2.0531
05:28:45|2.0531
05:28:47|2.0531
05:28:47|2.0531
05:28:48|2.0531
05:28:50|2.0515
05:28:50|2.0515
05:28:51|2.0515
05:28:53|2.0515
05:28:53|2.0515
05:28:55|2.0515
05:28:56|2.0515
05:28:58|2.0515
05:28:59|2.0515
05:29:00|2.0515
05:29:01|2.0515
05:29:02|2.0515
05:29:03|2.0515
05:29:04|2.0515
05:29:05|2.0515
05:29:06|2.0515
05:29:08|2.0515
05:29:09|2.0519
05:29:09|2.0519
05:29:11|2.0519
05:29:12|2.0519
05:29:12|2.0479
05:29:14|2.0474
05:29:15|2.0471
05:29:16|2.0471
05:29:17|2.0464
05:29:18|2.0465
05:29:18|2.0461
05:29:19|2.0461
05:29:20|2.0461
05:29:21|2.0461
05:29:23|2.0461
05:29:24|2.0461
05:29:25|2.0461
05:29:25|2.0479
05:29:27|2.0479
05:29:28|2.0494
05:29:29|2.0494
05:29:30|2.0494
05:29:32|2.0494
05:29:32|2.0494
05:29:33|2.0494
05:29:34|2.0488
05:29:35|2.0501
05:29:37|2.0501
05:29:38|2.0501
05:29:38|2.0501
05:29:39|2.0501
05:29:40|2.0501
05:29:41|2.0501
05:29:42|2.0501
05:29:44|2.0501
05:29:44|2.0501
05:29:45|2.0501
05:29:46|2.0501
05:29:47|2.0501
05:29:48|2.0501
05:29:49|2.0501
05:29:50|2.0501
05:29:51|2.0507
05:29:53|2.0507
05:29:53|2.0507
05:29:55|2.0507
05:29:55|2.0498
05:29:58|2.0539
05:29:58|2.0539
05:29:59|2.0539
05:30:01|2.0539
05:30:02|2.0539
05:30:02|2.0539
05:30:03|2.0542
05:30:05|2.0542
05:30:07|2.0552
05:30:07|2.0552
05:30:09|2.0576
05:30:11|2.0639
05:30:12|2.0623
05:30:13|2.0609
05:30:15|2.0609
05:30:16|2.0609
05:30:17|2.0609
05:30:18|2.0597
05:30:20|2.06
05:30:21|2.06
05:30:22|2.0597
05:30:22|2.0597
05:30:24|2.0597
05:30:24|2.0597
05:30:26|2.0576
05:30:27|2.0576
05:30:27|2.0574
05:30:28|2.0574
05:30:29|2.0572
05:30:31|2.0571
05:30:31|2.0571
05:30:32|2.0571
05:30:33|2.0571
05:30:35|2.0571
05:30:36|2.0572
05:30:37|2.0572
05:30:38|2.0572
05:30:39|2.0582
05:30:40|2.0582
05:30:40|2.0569
05:30:41|2.0569
05:30:43|2.0569
05:30:43|2.0559
05:30:45|2.0559
05:30:45|2.0559
05:30:47|2.0538
05:30:48|2.0538
05:30:49|2.0535
05:30:50|2.0547
05:30:51|2.0547
05:30:53|2.0547
05:30:54|2.0547
05:30:54|2.054
05:30:56|2.054
05:30:57|2.054
05:30:57|2.054
05:30:58|2.054
05:30:59|2.054
05:31:01|2.054
05:31:01|2.054
05:31:02|2.054
05:31:05|2.054
05:31:06|2.0567
05:31:06|2.056
05:31:08|2.056
05:31:09|2.056
05:31:10|2.056
05:31:11|2.056
05:31:12|2.0559
05:31:13|2.0559
05:31:14|2.0559
05:31:15|2.0559
05:31:18|2.0559
05:31:18|2.0554
05:31:20|2.0551
05:31:22|2.0551
05:31:23|2.0551
05:31:23|2.0551
05:31:24|2.0551
05:31:26|2.0551
05:31:26|2.0562
05:31:27|2.0555
05:31:28|2.0555
05:31:29|2.0555
05:31:30|2.0555
05:31:32|2.0551
05:31:33|2.0551
05:31:34|2.0551
05:31:34|2.0548
05:31:35|2.057
05:31:36|2.057
05:31:38|2.057
05:31:39|2.057
05:31:40|2.057
05:31:41|2.057
05:31:42|2.057
05:31:42|2.057
05:31:43|2.057
05:31:44|2.0555
05:31:45|2.0555
05:31:47|2.0555
05:31:48|2.0555
05:31:49|2.0555
05:31:50|2.0555
05:31:51|2.0555
05:31:52|2.0555
05:31:53|2.0555
05:31:54|2.0542
05:31:55|2.0539
05:31:56|2.0539
05:31:57|2.0539
05:31:58|2.0539
05:32:00|2.0539
05:32:00|2.0539
05:32:02|2.0539
05:32:02|2.0539
05:32:03|2.0539
05:32:04|2.0539
05:32:06|2.0539
05:32:07|2.0547
05:32:08|2.0547
05:32:09|2.0547
05:32:10|2.0547
05:32:11|2.0547
05:32:12|2.0536
05:32:13|2.0536
05:32:14|2.0536
05:32:15|2.0536
05:32:17|2.0526
05:32:18|2.0539
05:32:18|2.0544
05:32:20|2.0544
05:32:20|2.0544
05:32:21|2.0544
05:32:22|2.0544
05:32:23|2.0519
05:32:25|2.0519
05:32:25|2.0519
05:32:26|2.0505
05:32:27|2.0505
05:32:29|2.0485
05:32:30|2.0485
05:32:30|2.0485
05:32:31|2.0485
05:32:33|2.0471
05:32:34|2.0471
05:32:35|2.0471
05:32:36|2.0471
05:32:37|2.0471
05:32:38|2.0471
05:32:39|2.0471
05:32:39|2.0471
05:32:41|2.0471
05:32:42|2.0466
05:32:43|2.0466
05:32:44|2.0466
05:32:45|2.0463
05:32:46|2.0463
05:32:47|2.0454
05:32:48|2.0449
05:32:49|2.0449
05:32:50|2.0449
05:32:51|2.046
05:32:52|2.046
05:32:53|2.046
05:32:54|2.0446
05:32:55|2.0446
05:32:56|2.0446
05:32:57|2.0446
05:32:58|2.0446
05:32:59|2.0446
05:33:00|2.0446
05:33:01|2.0446
05:33:02|2.0446
05:33:03|2.0446
05:33:04|2.0446
05:33:05|2.0446
05:33:06|2.0446
05:33:07|2.0446
05:33:08|2.0465
05:33:10|2.0454
05:33:10|2.0454
05:33:11|2.0454
05:33:12|2.0454
05:33:14|2.046
05:33:15|2.046
05:33:15|2.046
05:33:17|2.046
05:33:18|2.046
05:33:19|2.046
05:33:20|2.046
05:33:21|2.046
05:33:22|2.0458
05:33:22|2.0457
05:33:24|2.0457
05:33:26|2.0457
05:33:26|2.0462
05:33:28|2.0462
05:33:28|2.0461
05:33:29|2.0461
05:33:30|2.0461
05:33:32|2.0447
05:33:33|2.0447
05:33:33|2.0447
05:33:35|2.0447
05:33:35|2.0447
05:33:36|2.0447
05:33:38|2.0447
05:33:38|2.0447
05:33:39|2.0447
05:33:41|2.0447
05:33:42|2.0467
05:33:42|2.0458
05:33:44|2.0458
05:33:45|2.0458
05:33:46|2.0468
05:33:46|2.0468
05:33:48|2.0468
05:33:49|2.0468
05:33:49|2.0448
05:33:50|2.0444
05:33:52|2.0444
05:33:52|2.0444
05:33:53|2.0444
05:33:54|2.0444
05:33:55|2.0437
05:33:57|2.0437
05:33:58|2.0437
05:33:59|2.0445
05:34:00|2.0445
05:34:00|2.0445
05:34:01|2.0436
05:34:03|2.0426
05:34:03|2.0426
05:34:05|2.0426
05:34:06|2.0426
05:34:08|2.0436
05:34:09|2.0439
05:34:10|2.0439
05:34:10|2.0439
05:34:12|2.0439
05:34:13|2.0439
05:34:14|2.0429
05:34:16|2.0444
05:34:16|2.0451
05:34:18|2.0451
05:34:19|2.0451
05:34:20|2.0457
05:34:20|2.0457
05:34:22|2.0457
05:34:23|2.0436
05:34:23|2.0436
05:34:25|2.0436
05:34:26|2.0436
05:34:27|2.0436
05:34:28|2.0436
05:34:29|2.0436
05:34:30|2.0436
05:34:31|2.0436
05:34:31|2.0436
05:34:33|2.0436
05:34:34|2.0446
05:34:35|2.0435
05:34:36|2.0435
05:34:37|2.0435
05:34:38|2.0435
05:34:40|2.0429
05:34:40|2.0432
05:34:42|2.0426
05:34:42|2.0425
05:34:44|2.0419
05:34:44|2.0423
05:34:46|2.0415
05:34:47|2.0415
05:34:47|2.0402
05:34:48|2.0414
05:34:50|2.0414
05:34:50|2.0412
05:34:51|2.0403
05:34:53|2.0403
05:34:54|2.041
05:34:54|2.0403
05:34:56|2.0402
05:34:57|2.0402
05:34:58|2.0435
05:34:59|2.0432
05:35:00|2.0432
05:35:01|2.0432
05:35:02|2.0432
05:35:03|2.0432
05:35:04|2.0432
05:35:05|2.0432
05:35:06|2.0432
05:35:07|2.0432
05:35:09|2.0432
05:35:10|2.0443
05:35:10|2.0443
05:35:12|2.0443
05:35:13|2.0437
05:35:14|2.0427
05:35:15|2.0427
05:35:16|2.0427
05:35:18|2.0427
05:35:19|2.0427
05:35:20|2.0427
05:35:20|2.0427
05:35:21|2.0443
05:35:23|2.0444
05:35:24|2.0444
05:35:26|2.0445
05:35:27|2.0445
05:35:27|2.0445
05:35:29|2.0459
05:35:30|2.0459
05:35:30|2.0457
05:35:32|2.0453
05:35:32|2.0453
05:35:34|2.0452
05:35:36|2.0452
05:35:36|2.0452
05:35:38|2.0452
05:35:39|2.0452
05:35:40|2.0452
05:35:41|2.0452
05:35:41|2.0452
05:35:42|2.0452
05:35:44|2.0452
05:35:44|2.0452
05:35:46|2.0452
05:35:48|2.0452
05:35:48|2.0452
05:35:49|2.0452
05:35:51|2.0452
05:35:52|2.0452
05:35:52|2.0451
05:35:54|2.0451
05:35:55|2.0464
05:35:56|2.0458
05:35:56|2.0454
05:35:58|2.0454
05:35:58|2.0464
05:36:00|2.0464
05:36:00|2.0467
05:36:01|2.0467
05:36:02|2.0467
05:36:03|2.0467
05:36:05|2.0459
05:36:05|2.0459
05:36:06|2.0464
05:36:08|2.0456
05:36:10|2.0456
05:36:10|2.0456
05:36:11|2.0425
05:36:12|2.0425
05:36:14|2.0425
05:36:14|2.0425
05:36:16|2.0417
05:36:17|2.0417
05:36:18|2.0417
05:36:18|2.0428
05:36:20|2.0432
05:36:21|2.0432
05:36:22|2.0432
05:36:23|2.0442
05:36:24|2.0442
05:36:25|2.0445
05:36:26|2.0445
05:36:27|2.0445
05:36:28|2.0445
05:36:29|2.0462
05:36:30|2.0462
05:36:31|2.0462
05:36:32|2.0462
05:36:33|2.0462
05:36:34|2.0462
05:36:35|2.0462
05:36:36|2.0462
05:36:37|2.0462
05:36:38|2.0462
05:36:39|2.0462
05:36:40|2.0462
05:36:41|2.0462
05:36:42|2.0445
05:36:43|2.0445
05:36:45|2.0445
05:36:45|2.0445
05:36:46|2.0445
05:36:47|2.0445
05:36:48|2.0445
05:36:49|2.0445
05:36:51|2.0445
05:36:52|2.0445
05:36:52|2.0445
05:36:53|2.0445
05:36:55|2.0445
05:36:55|2.0445
05:36:57|2.0445
05:36:57|2.0445
05:36:59|2.0445
05:36:59|2.0445
05:37:00|2.0445
05:37:02|2.0451
05:37:03|2.0451
05:37:04|2.0455
05:37:04|2.0455
05:37:06|2.0455
05:37:06|2.0455
05:37:07|2.0455
05:37:09|2.0455
05:37:11|2.0455
05:37:11|2.0455
05:37:13|2.0455
05:37:14|2.0455
05:37:15|2.0453
05:37:16|2.0453
05:37:17|2.0455
05:37:19|2.0455
05:37:19|2.0455
05:37:21|2.0455
05:37:22|2.0455
05:37:23|2.0448
05:37:23|2.0456
05:37:24|2.0456
05:37:26|2.0456
05:37:26|2.0456
05:37:28|2.0456
05:37:29|2.0456
05:37:29|2.0445
05:37:31|2.0445
05:37:31|2.0445
05:37:32|2.0445
05:37:33|2.0445
05:37:34|2.0445
05:37:35|2.0445
05:37:36|2.0445
05:37:37|2.0445
05:37:39|2.0459
05:37:39|2.0454
05:37:40|2.0454
05:37:41|2.0454
05:37:43|2.0454
05:37:44|2.045
05:37:45|2.0465
05:37:45|2.0465
05:37:46|2.0465
05:37:47|2.0452
05:37:49|2.0452
05:37:49|2.0462
05:37:50|2.0462
05:37:51|2.0462
05:37:52|2.0462
05:37:53|2.0443
05:37:55|2.0443
05:37:55|2.0443
05:37:57|2.0443
05:37:57|2.045
05:37:59|2.045
05:38:00|2.045
05:38:00|2.0465
05:38:02|2.0464
05:38:02|2.0455
05:38:04|2.0455
05:38:05|2.045
05:38:06|2.045
05:38:06|2.0466
05:38:07|2.0473
05:38:09|2.0475
05:38:10|2.0477
05:38:12|2.0483
05:38:13|2.0482
05:38:14|2.0482
05:38:15|2.0481
05:38:16|2.0481
05:38:17|2.0473
05:38:18|2.0473
05:38:19|2.0481
05:38:20|2.0481
05:38:21|2.0481
05:38:22|2.0481
05:38:23|2.0481
05:38:24|2.0481
05:38:25|2.0497
05:38:26|2.0496
05:38:27|2.0492
05:38:29|2.0492
05:38:30|2.0492
05:38:31|2.0504
05:38:31|2.0499
05:38:33|2.0499
05:38:34|2.0497
05:38:35|2.0499
05:38:36|2.0499
05:38:37|2.0502
05:38:39|2.0502
05:38:40|2.0498
05:38:41|2.0498
05:38:42|2.0498
05:38:43|2.0498
05:38:44|2.0498
05:38:45|2.0498
05:38:46|2.0489
05:38:47|2.0489
05:38:48|2.0489
05:38:50|2.0489
05:38:50|2.0489
05:38:51|2.0489
05:38:52|2.0489
05:38:53|2.0489
05:38:55|2.0489
05:38:56|2.0489
05:38:57|2.0489
05:38:58|2.0489
05:38:58|2.0489
05:39:00|2.0489
05:39:01|2.0489
05:39:02|2.0489
05:39:03|2.0489
05:39:04|2.0489
05:39:05|2.0489
05:39:06|2.0479
05:39:07|2.0479
05:39:08|2.0479
05:39:09|2.0479
05:39:11|2.0479
05:39:12|2.0479
05:39:14|2.0479
05:39:14|2.0479
05:39:15|2.048
05:39:17|2.048
05:39:18|2.048
05:39:19|2.048
05:39:20|2.048
05:39:20|2.048
05:39:23|2.048
05:39:24|2.048
05:39:24|2.048
05:39:26|2.0488
05:39:27|2.0472
05:39:28|2.0478
05:39:29|2.0478
05:39:30|2.0478
05:39:31|2.0478
05:39:32|2.0478
05:39:34|2.0478
05:39:35|2.0478
05:39:36|2.0478
05:39:37|2.0478
05:39:38|2.0478
05:39:38|2.047
05:39:39|2.047
05:39:41|2.0483
05:39:42|2.0483
05:39:43|2.0486
05:39:43|2.0486
05:39:44|2.0486
05:39:45|2.0484
05:39:47|2.0484
05:39:47|2.0484
05:39:49|2.0484
05:39:50|2.0484
05:39:50|2.0484
05:39:52|2.0484
05:39:52|2.0484
05:39:54|2.0484
05:39:55|2.0484
05:39:56|2.0484
05:39:56|2.0489
05:39:57|2.0492
05:39:59|2.0503
05:40:00|2.0503
05:40:01|2.0503
05:40:02|2.0503
05:40:03|2.0503
05:40:04|2.0503
05:40:05|2.0503
05:40:06|2.0503
05:40:07|2.0503
05:40:08|2.0498
05:40:09|2.0498
05:40:10|2.0498
05:40:11|2.0498
05:40:13|2.0498
05:40:14|2.0498
05:40:15|2.0498
05:40:17|2.0498
05:40:18|2.0498
05:40:19|2.0498
05:40:20|2.0487
05:40:21|2.0487
05:40:21|2.0487
05:40:23|2.0487
05:40:24|2.0487
05:40:25|2.0467
05:40:26|2.0467
05:40:27|2.048
05:40:28|2.048
05:40:29|2.048
05:40:30|2.048
05:40:31|2.048
05:40:32|2.048
05:40:33|2.048
05:40:34|2.048
05:40:35|2.048
05:40:37|2.0479
05:40:37|2.0479
05:40:39|2.0479
05:40:40|2.0479
05:40:41|2.0479
05:40:42|2.0479
05:40:43|2.0479
05:40:44|2.0479
05:40:46|2.0479
05:40:47|2.0486
05:40:48|2.0486
05:40:48|2.048
05:40:50|2.048
05:40:51|2.048
05:40:52|2.048
05:40:54|2.048
05:40:55|2.0473
05:40:56|2.0473
05:40:57|2.0473
05:40:58|2.0473
05:40:59|2.0482
05:40:59|2.0482
05:41:01|2.0482
05:41:01|2.0482
05:41:03|2.0482
05:41:04|2.0482
05:41:04|2.0482
05:41:06|2.0482
05:41:06|2.0482
05:41:13|2.0512
05:41:14|2.0512
05:41:15|2.0512
05:41:16|2.0512
05:41:17|2.0512
05:41:19|2.0533
05:41:19|2.0533
05:41:20|2.0533
05:41:21|2.0523
05:41:22|2.0522
05:41:23|2.0522
05:41:25|2.0522
05:41:25|2.0535
05:41:26|2.0535
05:41:28|2.053
05:41:28|2.053
05:41:30|2.053
05:41:30|2.0533
05:41:32|2.0533
05:41:32|2.0533
05:41:34|2.0533
05:41:34|2.0478
05:41:36|2.0428
05:41:36|2.0442
05:41:37|2.045
05:41:38|2.0461
05:41:39|2.0461
05:41:40|2.0457
05:41:41|2.0457
05:41:43|2.0457
05:41:43|2.0457
05:41:45|2.0457
05:41:46|2.0457
05:41:47|2.045
05:41:48|2.045
05:41:48|2.045
05:41:50|2.0451
05:41:51|2.0452
05:41:52|2.0461
05:41:53|2.0461
05:41:54|2.0461
05:41:55|2.0446
05:41:56|2.0446
05:41:57|2.0446
05:41:57|2.0446
05:41:59|2.0444
05:42:00|2.0444
05:42:01|2.0444
05:42:01|2.0443
05:42:03|2.0443
05:42:04|2.0454
05:42:05|2.0451
05:42:06|2.0445
05:42:07|2.0445
05:42:08|2.0446
05:42:10|2.0446
05:42:11|2.0446
05:42:11|2.0446
05:42:13|2.0446
05:42:13|2.0446
05:42:15|2.0446
05:42:15|2.0446
05:42:16|2.0446
05:42:17|2.0446
05:42:18|2.0444
05:42:20|2.0444
05:42:21|2.0444
05:42:22|2.0444
05:42:22|2.0457
05:42:23|2.0456
05:42:24|2.0456
05:42:26|2.0456
05:42:26|2.0456
05:42:28|2.0459
05:42:28|2.0459
05:42:30|2.0459
05:42:31|2.0459
05:42:32|2.0459
05:42:32|2.0459
05:42:34|2.046
05:42:34|2.046
05:42:35|2.046
05:42:36|2.046
05:42:38|2.046
05:42:38|2.0456
05:42:39|2.0456
05:42:41|2.0456
05:42:42|2.0456
05:42:43|2.0456
05:42:44|2.0456
05:42:46|2.0444
05:42:47|2.0444
05:42:47|2.0444
05:42:49|2.0444
05:42:49|2.0444
05:42:50|2.0444
05:42:51|2.0444
05:42:53|2.0444
05:42:53|2.0444
05:42:54|2.0444
05:42:55|2.0444
05:42:56|2.0444
05:42:57|2.0444
05:42:58|2.0418
05:43:00|2.0418
05:43:01|2.0418
05:43:02|2.0418
05:43:02|2.0436
05:43:03|2.0436
05:43:05|2.0436
05:43:06|2.0436
05:43:06|2.0436
05:43:08|2.0422
05:43:08|2.0438
05:43:10|2.0438
05:43:11|2.0438
05:43:12|2.0438
05:43:14|2.0438
05:43:14|2.0438
05:43:15|2.0438
05:43:16|2.0438
05:43:18|2.0438
05:43:18|2.0438
05:43:19|2.0438
05:43:21|2.0438
05:43:21|2.0427
05:43:22|2.0427
05:43:23|2.0427
05:43:25|2.0427
05:43:25|2.0427
05:43:26|2.0427
05:43:27|2.0427
05:43:28|2.0427
05:43:30|2.0427
05:43:31|2.0427
05:43:31|2.0408
05:43:32|2.0408
05:43:33|2.0408
05:43:35|2.0408
05:43:36|2.0408
05:43:37|2.0408
05:43:38|2.0409
05:43:39|2.0409
05:43:40|2.0409
05:43:41|2.0409
05:43:42|2.0409
05:43:44|2.0409
05:43:45|2.0409
05:43:46|2.0409
05:43:46|2.0409
05:43:48|2.0409
05:43:49|2.0409
05:43:50|2.0409
05:43:51|2.0409
05:43:52|2.0402
05:43:53|2.0402
05:43:54|2.0402
05:43:55|2.04
05:43:56|2.0371
05:43:57|2.0381
05:43:58|2.0381
05:43:59|2.038
05:44:00|2.038
05:44:01|2.0374
05:44:02|2.0374
05:44:03|2.0369
05:44:04|2.0373
05:44:05|2.0373
05:44:07|2.032
05:44:07|2.0316
05:44:09|2.0313
05:44:09|2.0313
05:44:11|2.0326
05:44:12|2.0331
05:44:12|2.0341
05:44:13|2.0341
05:44:14|2.0341
05:44:16|2.0341
05:44:16|2.0341
05:44:18|2.0341
05:44:18|2.0341
05:44:19|2.0341
05:44:20|2.034
05:44:22|2.0327
05:44:23|2.0327
05:44:24|2.0342
05:44:25|2.0342
05:44:25|2.033
05:44:27|2.0339
05:44:28|2.0339
05:44:29|2.033
05:44:30|2.033
05:44:31|2.033
05:44:32|2.033
05:44:33|2.0333
05:44:34|2.0333
05:44:35|2.0333
05:44:36|2.0333
05:44:37|2.0333
05:44:38|2.0336
05:44:39|2.0335
05:44:40|2.0327
05:44:41|2.0327
05:44:42|2.0327
05:44:43|2.0341
05:44:45|2.0341
05:44:46|2.0341
05:44:47|2.0346
05:44:49|2.0348
05:44:49|2.0348
05:44:51|2.0358
05:44:51|2.0355
05:44:53|2.0355
05:44:53|2.0355
05:44:54|2.0355
05:44:55|2.035
05:44:57|2.035
05:44:57|2.0352
05:44:58|2.0352
05:45:00|2.0352
05:45:01|2.0352
05:45:02|2.0352
05:45:03|2.0359
05:45:04|2.0358
05:45:05|2.0358
05:45:07|2.0358
05:45:07|2.0358
05:45:08|2.0361
05:45:10|2.0372
05:45:10|2.0378
05:45:11|2.0378
05:45:13|2.0383
05:45:13|2.0383
05:45:14|2.0383
05:45:15|2.0383
05:45:17|2.0383
05:45:18|2.0383
05:45:18|2.0383
05:45:19|2.0374
05:45:20|2.0375
05:45:21|2.0375
05:45:22|2.0375
05:45:24|2.0375
05:45:24|2.0375
05:45:26|2.0352
05:45:26|2.0357
05:45:27|2.0357
05:45:28|2.0357
05:45:30|2.0357
05:45:30|2.0357
05:45:31|2.0357
05:45:32|2.0357
05:45:33|2.0357
05:45:34|2.0357
05:45:36|2.0357
05:45:36|2.0357
05:45:37|2.0334
05:45:38|2.0334
05:45:40|2.034
05:45:40|2.034
05:45:41|2.034
05:45:43|2.034
05:45:43|2.034
05:45:45|2.034
05:45:46|2.034
05:45:48|2.0338
05:45:49|2.0338
05:45:49|2.0338
05:45:50|2.0338
05:45:52|2.0338
05:45:52|2.0338
05:45:53|2.0338
05:45:54|2.0359
05:45:56|2.0359
05:45:57|2.0359
05:45:57|2.0368
05:45:59|2.0368
05:46:00|2.0368
05:46:01|2.0368
05:46:02|2.0368
05:46:03|2.0368
05:46:04|2.0368
05:46:05|2.0376
05:46:06|2.0392
05:46:07|2.0399
05:46:08|2.0399
05:46:09|2.0379
05:46:10|2.0379
05:46:11|2.0379
05:46:12|2.0379
05:46:13|2.0379
05:46:14|2.0388
05:46:15|2.0388
05:46:16|2.0389
05:46:17|2.0389
05:46:18|2.04
05:46:19|2.04
05:46:20|2.0403
05:46:21|2.0406
05:46:22|2.0397
05:46:23|2.0397
05:46:24|2.0397
05:46:25|2.0397
05:46:26|2.0397
05:46:27|2.0395
05:46:28|2.0397
05:46:29|2.0392
05:46:30|2.0389
05:46:31|2.0389
05:46:32|2.0389
05:46:33|2.0389
05:46:35|2.0389
05:46:35|2.0389
05:46:36|2.0389
05:46:37|2.0389
05:46:38|2.0392
05:46:40|2.039
05:46:40|2.0388
05:46:41|2.0388
05:46:42|2.0383
05:46:43|2.0383
05:46:44|2.0383
05:46:46|2.0383
05:46:47|2.0408
05:46:48|2.0408
05:46:49|2.0408
05:46:50|2.0408
05:46:51|2.0408
05:46:52|2.0408
05:46:53|2.0408
05:46:54|2.0408
05:46:56|2.0408
05:46:57|2.0408
05:46:58|2.0408
05:46:59|2.0408
05:47:00|2.0408
05:47:01|2.0419
05:47:02|2.0413
05:47:03|2.0422
05:47:04|2.0431
05:47:05|2.0431
05:47:06|2.0431
05:47:07|2.0431
05:47:09|2.0431
05:47:09|2.0422
05:47:10|2.0422
05:47:11|2.0422
05:47:12|2.0422
05:47:14|2.0422
05:47:14|2.0439
05:47:15|2.0439
05:47:16|2.0439
05:47:17|2.0428
05:47:19|2.0436
05:47:20|2.0436
05:47:21|2.0427
05:47:22|2.0427
05:47:23|2.0427
05:47:25|2.0427
05:47:25|2.0427
05:47:27|2.0427
05:47:28|2.0427
05:47:29|2.0427
05:47:29|2.0427
05:47:31|2.044
05:47:31|2.044
05:47:33|2.044
05:47:34|2.0448
05:47:34|2.0453
05:47:36|2.0453
05:47:36|2.0454
05:47:37|2.0458
05:47:38|2.0461
05:47:39|2.0461
05:47:41|2.0462
05:47:42|2.0462
05:47:43|2.0462
05:47:44|2.0462
05:47:45|2.0462
05:47:45|2.0467
05:47:46|2.0467
05:47:48|2.0467
05:47:49|2.047
05:47:50|2.047
05:47:51|2.047
05:47:52|2.047
05:47:53|2.047
05:47:54|2.047
05:47:55|2.047
05:47:56|2.047
05:47:57|2.047
05:47:58|2.0468
05:47:59|2.0468
05:48:00|2.0468
05:48:01|2.0468
05:48:02|2.0468
05:48:03|2.0468
05:48:04|2.0468
05:48:05|2.0468
05:48:06|2.0468
05:48:07|2.0468
05:48:08|2.0468
05:48:09|2.0468
05:48:10|2.0476
05:48:11|2.0474
05:48:12|2.0477
05:48:13|2.0477
05:48:14|2.0477
05:48:15|2.0481
05:48:17|2.0481
05:48:18|2.0485
05:48:18|2.0485
05:48:19|2.0485
05:48:21|2.0485
05:48:21|2.0485
05:48:23|2.0494
05:48:24|2.0483
05:48:25|2.0483
05:48:26|2.0483
05:48:27|2.0494
05:48:29|2.0492
05:48:30|2.0492
05:48:31|2.0492
05:48:32|2.0492
05:48:33|2.0492
05:48:34|2.0492
05:48:35|2.0492
05:48:36|2.0492
05:48:38|2.0485
05:48:38|2.0471
05:48:40|2.0471
05:48:40|2.046
05:48:41|2.046
05:48:42|2.046
05:48:43|2.0457
05:48:45|2.0448
05:48:45|2.0452
05:48:47|2.0452
05:48:48|2.0452
05:48:49|2.0452
05:48:50|2.0452
05:48:51|2.0452
05:48:52|2.0452
05:48:53|2.0452
05:48:54|2.0452
05:48:55|2.0455
05:48:56|2.0455
05:48:57|2.0455
05:48:58|2.0455
05:48:59|2.0455
05:49:00|2.0455
05:49:01|2.0455
05:49:02|2.0455
05:49:04|2.0455
05:49:05|2.0455
05:49:06|2.0467
05:49:06|2.0467
05:49:08|2.0467
05:49:09|2.0469
05:49:10|2.0469
05:49:11|2.0465
05:49:12|2.0465
05:49:13|2.0465
05:49:14|2.0485
05:49:15|2.0494
05:49:17|2.0489
05:49:17|2.0489
05:49:18|2.0495
05:49:20|2.0498
05:49:21|2.0498
05:49:21|2.0498
05:49:22|2.0501
05:49:23|2.0501
05:49:24|2.05
05:49:26|2.05
05:49:27|2.05
05:49:27|2.05
05:49:28|2.05
05:49:29|2.05
05:49:30|2.05
05:49:31|2.05
05:49:32|2.05
05:49:33|2.05
05:49:34|2.0487
05:49:36|2.0487
05:49:37|2.0487
05:49:38|2.0487
05:49:38|2.0487
05:49:40|2.0487
05:49:40|2.0487
05:49:41|2.0487
05:49:42|2.0487
05:49:43|2.0487
05:49:44|2.0487
05:49:45|2.0487
05:49:47|2.0487
05:49:47|2.0487
05:49:49|2.0487
05:49:51|2.0487
05:49:52|2.0502
05:49:53|2.0502
05:49:55|2.0494
05:49:55|2.0494
05:49:57|2.0494
05:49:58|2.0494
05:49:59|2.0494
05:50:00|2.0494
05:50:01|2.0492
05:50:02|2.0498
05:50:03|2.0486
05:50:04|2.0493
05:50:05|2.0493
05:50:06|2.0493
05:50:07|2.0493
05:50:08|2.0495
05:50:09|2.0495
05:50:10|2.0495
05:50:11|2.0495
05:50:12|2.0495
05:50:13|2.0495
05:50:14|2.0495
05:50:15|2.0495
05:50:16|2.0495
05:50:17|2.05
05:50:18|2.05
05:50:19|2.05
05:50:20|2.05
05:50:21|2.05
05:50:22|2.05
05:50:23|2.0496
05:50:24|2.0496
05:50:25|2.0492
05:50:26|2.0496
05:50:27|2.0496
05:50:28|2.0496
05:50:29|2.0496
05:50:30|2.0499
05:50:31|2.0499
05:50:32|2.0499
05:50:33|2.0499
05:50:34|2.0499
05:50:36|2.0499
05:50:36|2.0499
05:50:38|2.0499
05:50:39|2.0499
05:50:39|2.0499
05:50:40|2.0499
05:50:41|2.0475
05:50:42|2.0468
05:50:43|2.0452
05:50:45|2.0452
05:50:46|2.0448
05:50:47|2.0448
05:50:48|2.0448
05:50:49|2.0448
05:50:51|2.0448
05:50:51|2.0448
05:50:53|2.0448
05:50:54|2.0448
05:50:56|2.0448
05:50:56|2.0448
05:50:57|2.0448
05:50:58|2.0448
05:50:59|2.0448
05:51:01|2.0448
05:51:02|2.0448
05:51:04|2.0448
05:51:05|2.0448
05:51:07|2.0448
05:51:07|2.0448
05:51:08|2.0485
05:51:10|2.0464
05:51:11|2.0448
05:51:13|2.0448
05:51:14|2.0448
05:51:15|2.0456
05:51:16|2.0468
05:51:16|2.0468
05:51:18|2.0468
05:51:19|2.0468
05:51:20|2.0468
05:51:21|2.0468
05:51:23|2.046
05:51:24|2.046
05:51:24|2.046
05:51:25|2.046
05:51:26|2.046
05:51:27|2.046
05:51:29|2.0431
05:51:29|2.0416
05:51:30|2.0405
05:51:32|2.0416
05:51:33|2.0405
05:51:35|2.0404
05:51:36|2.0404
05:51:37|2.0404
05:51:38|2.0389
05:51:39|2.04
05:51:40|2.04
05:51:41|2.04
05:51:43|2.04
05:51:44|2.04
05:51:45|2.0398
05:51:46|2.0398
05:51:47|2.0398
05:51:49|2.0398
05:51:49|2.0398
05:51:50|2.0398
05:51:51|2.0392
05:51:53|2.0392
05:51:54|2.0382
05:51:54|2.0382
05:51:55|2.0402
05:51:57|2.0402
05:51:58|2.04
05:51:58|2.04
05:52:00|2.0391
05:52:01|2.0381
05:52:02|2.0379
05:52:02|2.0379
05:52:04|2.0379
05:52:04|2.0379
05:52:06|2.0379
05:52:06|2.0379
05:52:08|2.0388
05:52:09|2.0394
05:52:10|2.0394
05:52:11|2.0394
05:52:12|2.0394
05:52:12|2.0394
05:52:14|2.0394
05:52:15|2.0394
05:52:15|2.0394
05:52:16|2.0394
05:52:18|2.0388
05:52:19|2.0388
05:52:20|2.0388
05:52:21|2.0388
05:52:21|2.0388
05:52:23|2.0388
05:52:24|2.0388
05:52:26|2.0388
05:52:27|2.0388
05:52:28|2.0388
05:52:29|2.0399
05:52:29|2.0399
05:52:30|2.0399
05:52:31|2.0399
05:52:32|2.0399
05:52:34|2.0399
05:52:35|2.0399
05:52:36|2.0399
05:52:38|2.0399
05:52:39|2.0391
05:52:40|2.0391
05:52:41|2.0391
05:52:42|2.0391
05:52:43|2.0391
05:52:44|2.0379
05:52:45|2.039
05:52:45|2.039
05:52:47|2.039
05:52:48|2.039
05:52:49|2.039
05:52:50|2.039
05:52:51|2.039
05:52:52|2.039
05:52:53|2.039
05:52:54|2.039
05:52:55|2.039
05:52:56|2.039
05:52:58|2.039
05:52:58|2.039
05:53:00|2.039
05:53:01|2.0401
05:53:01|2.0401
05:53:02|2.0401
05:53:04|2.0401
05:53:04|2.0401
05:53:06|2.0401
05:53:07|2.0416
05:53:08|2.0438
05:53:08|2.048
05:53:09|2.0468
05:53:11|2.0468
05:53:11|2.0468
05:53:13|2.0443
05:53:13|2.0443
05:53:15|2.0443
05:53:15|2.0478
05:53:17|2.0478
05:53:18|2.0478
05:53:19|2.0478
05:53:20|2.0478
05:53:21|2.0478
05:53:22|2.0478
05:53:23|2.0478
05:53:24|2.0449
05:53:26|2.0449
05:53:27|2.0449
05:53:27|2.0448
05:53:28|2.0432
05:53:29|2.0432
05:53:30|2.0436
05:53:31|2.0436
05:53:32|2.0436
05:53:34|2.0436
05:53:35|2.0433
05:53:36|2.0454
05:53:37|2.0462
05:53:38|2.0462
05:53:39|2.0462
05:53:41|2.0462
05:53:42|2.0462
05:53:43|2.0462
05:53:43|2.0462
05:53:44|2.0462
05:53:46|2.0462
05:53:47|2.0462
05:53:48|2.0462
05:53:49|2.0462
05:53:50|2.0462
05:53:50|2.0457
05:53:52|2.0457
05:53:53|2.0457
05:53:53|2.0457
05:53:55|2.0457
05:53:56|2.0457
05:53:57|2.0457
05:53:57|2.0457
05:53:59|2.0457
05:54:00|2.0457
05:54:01|2.0457
05:54:02|2.0451
05:54:03|2.0464
05:54:04|2.0464
05:54:05|2.0464
05:54:06|2.0464
05:54:07|2.0464
05:54:08|2.0464
05:54:09|2.0464
05:54:10|2.0464
05:54:11|2.0464
05:54:12|2.0464
05:54:13|2.0464
05:54:14|2.0466
05:54:16|2.0466
05:54:16|2.0466
05:54:17|2.0466
05:54:19|2.0466
05:54:19|2.0466
05:54:20|2.0466
05:54:22|2.0466
05:54:22|2.0466
05:54:24|2.0466
05:54:24|2.0466
05:54:25|2.0466
05:54:26|2.0466
05:54:27|2.0464
05:54:28|2.046
05:54:30|2.046
05:54:30|2.0432
05:54:31|2.0432
05:54:32|2.0432
05:54:33|2.0432
05:54:35|2.0432
05:54:36|2.0446
05:54:38|2.0444
05:54:39|2.0444
05:54:40|2.0444
05:54:40|2.0444
05:54:42|2.0444
05:54:43|2.0444
05:54:44|2.0447
05:54:45|2.0447
05:54:46|2.0447
05:54:46|2.0448
05:54:48|2.0442
05:54:49|2.0442
05:54:50|2.0442
05:54:51|2.0442
05:54:52|2.0442
05:54:53|2.0442
05:54:54|2.0442
05:54:55|2.044
05:54:56|2.044
05:54:57|2.0437
05:54:59|2.0437
05:55:00|2.0437
05:55:00|2.0437
05:55:01|2.0437
05:55:02|2.0437
05:55:04|2.0437
05:55:05|2.0446
05:55:06|2.0446
05:55:07|2.0464
05:55:08|2.047
05:55:08|2.045
05:55:10|2.0443
05:55:10|2.0443
05:55:12|2.0443
05:55:12|2.0443
05:55:14|2.0443
05:55:14|2.0448
05:55:15|2.0452
05:55:16|2.0452
05:55:17|2.0455
05:55:18|2.0455
05:55:20|2.0455
05:55:21|2.0455
05:55:22|2.0455
05:55:23|2.0455
05:55:24|2.0455
05:55:25|2.0455
05:55:26|2.0455
05:55:27|2.0436
05:55:28|2.0436
05:55:29|2.0436
05:55:30|2.0436
05:55:31|2.0436
05:55:32|2.0436
05:55:33|2.04
05:55:34|2.04
05:55:35|2.04
05:55:36|2.0415
05:55:38|2.0423
05:55:39|2.0403
05:55:40|2.0403
05:55:41|2.0429
05:55:42|2.0429
05:55:43|2.0389
05:55:44|2.0418
05:55:45|2.0418
05:55:46|2.0419
05:55:47|2.0419
05:55:48|2.0425
05:55:49|2.0425
05:55:50|2.0425
05:55:51|2.0425
05:55:52|2.0425
05:55:53|2.0425
05:55:56|2.0425
05:55:57|2.0441
05:55:58|2.0441
05:55:59|2.0441
05:56:00|2.0441
05:56:01|2.0466
05:56:02|2.0466
05:56:03|2.0471
05:56:05|2.0471
05:56:05|2.0471
05:56:07|2.048
05:56:07|2.048
05:56:09|2.048
05:56:09|2.048
05:56:11|2.048
05:56:12|2.0452
05:56:12|2.0448
05:56:14|2.0448
05:56:14|2.0448
05:56:15|2.0448
05:56:17|2.0448
05:56:17|2.0448
05:56:18|2.0448
05:56:20|2.0448
05:56:21|2.045
05:56:22|2.0452
05:56:22|2.0438
05:56:24|2.0438
05:56:25|2.0438
05:56:25|2.0448
05:56:27|2.0448
05:56:28|2.0448
05:56:29|2.0448
05:56:30|2.0456
05:56:31|2.0456
05:56:32|2.0456
05:56:33|2.0471
05:56:34|2.0464
05:56:35|2.0459
05:56:36|2.0459
05:56:37|2.049
05:56:39|2.0494
05:56:40|2.0494
05:56:41|2.0496
05:56:42|2.0496
05:56:43|2.0496
05:56:44|2.0484
05:56:45|2.0484
05:56:46|2.0484
05:56:47|2.0484
05:56:48|2.0484
05:56:49|2.0484
05:56:50|2.0482
05:56:51|2.0482
05:56:52|2.0482
05:56:54|2.0482
05:56:55|2.0482
05:56:56|2.0482
05:56:56|2.0482
05:56:58|2.0486
05:56:58|2.0486
05:56:59|2.0501
05:57:01|2.0501
05:57:01|2.0501
05:57:03|2.0495
05:57:03|2.0495
05:57:05|2.0495
05:57:06|2.0495
05:57:07|2.0495
05:57:07|2.0495
05:57:08|2.0492
05:57:10|2.0492
05:57:10|2.0492
05:57:11|2.0492
05:57:12|2.0492
05:57:13|2.0489
05:57:15|2.0485
05:57:15|2.0485
05:57:17|2.0485
05:57:18|2.0485
05:57:19|2.05
05:57:19|2.05
05:57:21|2.05
05:57:22|2.05
05:57:22|2.0493
05:57:24|2.0493
05:57:25|2.0493
05:57:25|2.0493
05:57:26|2.0493
05:57:27|2.0493
05:57:28|2.0493
05:57:30|2.0493
05:57:30|2.0493
05:57:32|2.0493
05:57:32|2.0506
05:57:33|2.0506
05:57:34|2.0489
05:57:36|2.0489
05:57:36|2.0489
05:57:38|2.0489
05:57:38|2.0489
05:57:40|2.0489
05:57:41|2.0489
05:57:43|2.0489
05:57:44|2.0489
05:57:45|2.0489
05:57:46|2.049
05:57:47|2.049
05:57:48|2.049
05:57:50|2.049
05:57:51|2.049
05:57:52|2.049
05:57:53|2.049
05:57:54|2.049
05:57:55|2.049
05:57:57|2.049
05:57:57|2.049
05:57:58|2.049
05:58:00|2.049
05:58:01|2.049
05:58:02|2.0493
05:58:03|2.0493
05:58:03|2.0493
05:58:04|2.0493
05:58:05|2.0493
05:58:07|2.0493
05:58:07|2.0493
05:58:09|2.0493
05:58:10|2.0493
05:58:11|2.0493
05:58:11|2.0493
05:58:12|2.0493
05:58:13|2.0493
05:58:15|2.0493
05:58:16|2.0493
05:58:17|2.0493
05:58:18|2.0493
05:58:18|2.0493
05:58:20|2.0493
05:58:20|2.0493
05:58:21|2.0493
05:58:22|2.0493
05:58:23|2.0498
05:58:25|2.0498
05:58:26|2.0498
05:58:27|2.0498
05:58:27|2.0498
05:58:28|2.0498
05:58:30|2.0498
05:58:30|2.0498
05:58:32|2.0498
05:58:33|2.0484
05:58:33|2.0484
05:58:34|2.0461
05:58:36|2.0461
05:58:37|2.0467
05:58:38|2.0467
05:58:39|2.0447
05:58:40|2.0447
05:58:41|2.0447
05:58:42|2.0447
05:58:43|2.0447
05:58:44|2.0447
05:58:45|2.0447
05:58:46|2.0447
05:58:47|2.0447
05:58:49|2.0436
05:58:50|2.0432
05:58:51|2.0432
05:58:51|2.0432
05:58:53|2.0432
05:58:54|2.0432
05:58:55|2.0432
05:58:55|2.0432
05:58:57|2.0431
05:58:57|2.0419
05:58:59|2.0419
05:59:01|2.0419
05:59:02|2.0419
05:59:02|2.0419
05:59:03|2.0418
05:59:05|2.0418
05:59:05|2.0418
05:59:07|2.0418
05:59:07|2.0418
05:59:08|2.0416
05:59:09|2.0416
05:59:10|2.0416
05:59:12|2.0416
05:59:13|2.0416
05:59:13|2.0416
05:59:15|2.0417
05:59:16|2.0417
05:59:16|2.0417
05:59:18|2.0417
05:59:19|2.0417
05:59:20|2.0419
05:59:20|2.0419
05:59:22|2.0419
05:59:23|2.0419
05:59:23|2.0419
05:59:24|2.0419
05:59:26|2.0405
05:59:26|2.0405
05:59:28|2.0405
05:59:29|2.0415
05:59:30|2.0407
05:59:31|2.0407
05:59:32|2.0407
05:59:33|2.0407
05:59:34|2.0407
05:59:35|2.0407
05:59:36|2.0407
05:59:37|2.0407
05:59:38|2.0399
05:59:39|2.0399
05:59:40|2.0399
05:59:42|2.041
05:59:43|2.041
05:59:44|2.041
05:59:45|2.041
05:59:46|2.0411
05:59:47|2.0411
05:59:48|2.0411
05:59:49|2.0411
05:59:50|2.0411
05:59:52|2.0411
05:59:52|2.0411
05:59:55|2.0411
05:59:55|2.0411
05:59:57|2.0411
05:59:58|2.0411
05:59:59|2.0411
06:00:00|2.041
06:00:00|2.0418
06:00:02|2.0407
06:00:02|2.0407
06:00:03|2.0407
06:00:04|2.0421
06:00:06|2.0421
06:00:06|2.0448
06:00:08|2.0436
06:00:08|2.0436
06:00:09|2.0436
06:00:10|2.0436
06:00:11|2.0436
06:00:13|2.0436
06:00:13|2.0441
06:00:15|2.0441
06:00:15|2.0441
06:00:17|2.0441
06:00:18|2.0441
06:00:19|2.0441
06:00:21|2.0441
06:00:22|2.0441
06:00:22|2.0441
06:00:24|2.0441
06:00:24|2.0441
06:00:25|2.0427
06:00:27|2.0427
06:00:27|2.0427
06:00:28|2.0427
06:00:30|2.0431
06:00:30|2.0431
06:00:31|2.0431
06:00:33|2.0416
06:00:34|2.0416
06:00:34|2.0416
06:00:35|2.0416
06:00:36|2.0416
06:00:38|2.0416
06:00:38|2.0416
06:00:39|2.0416
06:00:41|2.0416
06:00:42|2.0416
06:00:43|2.0416
06:00:44|2.0416
06:00:45|2.0442
06:00:47|2.045
06:00:48|2.0449
06:00:49|2.0449
06:00:50|2.0437
06:00:51|2.0437
06:00:52|2.0452
06:00:53|2.0461
06:00:54|2.0448
06:00:55|2.0469
06:00:56|2.0469
06:00:58|2.0469
06:00:59|2.0469
06:01:00|2.0469
06:01:01|2.0469
06:01:02|2.0481
06:01:02|2.0481
06:01:04|2.0481
06:01:05|2.0481
06:01:06|2.0481
06:01:07|2.0481
06:01:08|2.0481
06:01:09|2.0481
06:01:10|2.049
06:01:11|2.0496
06:01:12|2.0496
06:01:13|2.0489
06:01:15|2.0489
06:01:16|2.0489
06:01:17|2.0489
06:01:17|2.0489
06:01:19|2.0489
06:01:20|2.0489
06:01:20|2.0489
06:01:22|2.0489
06:01:23|2.0489
06:01:23|2.0489
06:01:25|2.0489
06:01:26|2.0489
06:01:26|2.0489
06:01:28|2.0489
06:01:28|2.0489
06:01:29|2.0489
06:01:31|2.0489
06:01:32|2.0473
06:01:33|2.0471
06:01:33|2.0471
06:01:35|2.0448
06:01:35|2.0448
06:01:36|2.0448
06:01:38|2.0453
06:01:39|2.0453
06:01:40|2.0453
06:01:41|2.0453
06:01:42|2.0432
06:01:44|2.0432
06:01:45|2.0432
06:01:46|2.0432
06:01:46|2.0432
06:01:48|2.0432
06:01:49|2.0423
06:01:50|2.0423
06:01:51|2.0412
06:01:52|2.0416
06:01:54|2.0405
06:01:55|2.0405
06:01:56|2.0405
06:01:57|2.0405
06:01:58|2.0402
06:01:59|2.0383
06:02:00|2.0382
06:02:01|2.0382
06:02:02|2.0382
06:02:03|2.0379
06:02:04|2.0379
06:02:05|2.0379
06:02:06|2.0379
06:02:07|2.0379
06:02:08|2.0379
06:02:09|2.0379
06:02:10|2.038
06:02:11|2.038
06:02:12|2.038
06:02:13|2.038
06:02:14|2.0369
06:02:15|2.0369
06:02:17|2.0369
06:02:17|2.0369
06:02:19|2.0369
06:02:19|2.0369
06:02:21|2.0376
06:02:21|2.0368
06:02:23|2.0368
06:02:24|2.0368
06:02:24|2.0368
06:02:26|2.0353
06:02:26|2.0347
06:02:27|2.0347
06:02:29|2.0353
06:02:30|2.0353
06:02:31|2.0353
06:02:32|2.0364
06:02:33|2.0362
06:02:34|2.0362
06:02:35|2.0362
06:02:36|2.0359
06:02:37|2.0359
06:02:38|2.0359
06:02:39|2.0359
06:02:40|2.0349
06:02:41|2.0349
06:02:42|2.0327
06:02:44|2.0365
06:02:46|2.035
06:02:46|2.035
06:02:48|2.035
06:02:49|2.0316
06:02:49|2.0343
06:02:51|2.0343
06:02:51|2.0294
06:02:52|2.0306
06:02:53|2.0306
06:02:55|2.0306
06:02:56|2.0306
06:02:57|2.0306
06:02:58|2.0306
06:02:59|2.0336
06:03:00|2.0336
06:03:01|2.0336
06:03:03|2.0336
06:03:03|2.033
06:03:05|2.0325
06:03:05|2.0332
06:03:06|2.0332
06:03:08|2.0332
06:03:09|2.0311
06:03:10|2.0311
06:03:11|2.0311
06:03:12|2.0311
06:03:13|2.0322
06:03:14|2.033
06:03:15|2.0324
06:03:16|2.0332
06:03:17|2.0332
06:03:18|2.0332
06:03:19|2.0332
06:03:20|2.0332
06:03:21|2.0332
06:03:22|2.0332
06:03:23|2.0332
06:03:24|2.0332
06:03:25|2.0332
06:03:27|2.0332
06:03:27|2.0332
06:03:28|2.0332
06:03:29|2.0332
06:03:31|2.0332
06:03:32|2.0332
06:03:33|2.0332
06:03:34|2.0332
06:03:35|2.0332
06:03:36|2.0332
06:03:37|2.0312
06:03:37|2.0312
06:03:39|2.0304
06:03:40|2.0315
06:03:40|2.0315
06:03:41|2.0315
06:03:43|2.0315
06:03:45|2.0315
06:03:45|2.031
06:03:47|2.031
06:03:49|2.0301
06:03:50|2.0328
06:03:51|2.0322
06:03:52|2.0322
06:03:53|2.0322
06:03:54|2.0322
06:03:55|2.0301
06:03:56|2.0301
06:03:57|2.0301
06:03:58|2.0301
06:03:59|2.0305
06:04:00|2.0305
06:04:01|2.0305
06:04:02|2.0305
06:04:03|2.0305
06:04:05|2.0305
06:04:05|2.0326
06:04:06|2.0323
06:04:08|2.0324
06:04:09|2.0324
06:04:09|2.0324
06:04:10|2.0324
06:04:12|2.0324
06:04:12|2.0324
06:04:13|2.0324
06:04:14|2.0326
06:04:16|2.0326
06:04:16|2.0326
06:04:17|2.0326
06:04:19|2.0331
06:04:19|2.0331
06:04:21|2.0331
06:04:21|2.0331
06:04:23|2.0331
06:04:23|2.0314
06:04:24|2.0314
06:04:26|2.0314
06:04:26|2.0314
06:04:27|2.0312
06:04:29|2.0312
06:04:30|2.0306
06:04:31|2.0306
06:04:31|2.0306
06:04:32|2.0306
06:04:33|2.0306
06:04:35|2.0306
06:04:35|2.0306
06:04:36|2.0306
06:04:37|2.0306
06:04:38|2.0306
06:04:40|2.0296
06:04:41|2.0299
06:04:41|2.029
06:04:42|2.029
06:04:43|2.0257
06:04:46|2.0271
06:04:47|2.0251
06:04:48|2.0251
06:04:50|2.0271
06:04:51|2.0271
06:04:52|2.0271
06:04:53|2.0271
06:04:53|2.0271
06:04:55|2.0271
06:04:56|2.0271
06:04:57|2.0271
06:04:59|2.0246
06:05:00|2.0246
06:05:00|2.0246
06:05:02|2.0244
06:05:03|2.0267
06:05:04|2.0251
06:05:05|2.0251
06:05:06|2.0273
06:05:07|2.0288
06:05:08|2.0288
06:05:09|2.029
06:05:11|2.0294
06:05:11|2.0276
06:05:12|2.0276
06:05:13|2.0288
06:05:15|2.0292
06:05:15|2.0281
06:05:17|2.028
06:05:17|2.028
06:05:18|2.0297
06:05:19|2.03
06:05:21|2.0302
06:05:21|2.0302
06:05:22|2.0308
06:05:24|2.0291
06:05:25|2.029
06:05:25|2.0299
06:05:26|2.0299
06:05:28|2.0302
06:05:28|2.0302
06:05:30|2.0302
06:05:30|2.0309
06:05:31|2.0311
06:05:33|2.0311
06:05:33|2.0311
06:05:34|2.0311
06:05:35|2.0311
06:05:36|2.03
06:05:37|2.03
06:05:39|2.03
06:05:39|2.0291
06:05:41|2.0252
06:05:42|2.0272
06:05:43|2.0272
06:05:44|2.0272
06:05:45|2.0271
06:05:46|2.0271
06:05:47|2.0271
06:05:48|2.0271
06:05:49|2.026
06:05:50|2.026
06:05:51|2.026
06:05:52|2.0263
06:05:53|2.0267
06:05:54|2.0267
06:05:55|2.0258
06:05:56|2.0259
06:05:57|2.0259
06:05:58|2.0267
06:05:59|2.0259
06:06:00|2.0257
06:06:01|2.0257
06:06:02|2.0271
06:06:03|2.0271
06:06:04|2.0271
06:06:05|2.0271
06:06:07|2.0262
06:06:08|2.0262
06:06:09|2.0263
06:06:09|2.0278
06:06:11|2.0278
06:06:12|2.0274
06:06:13|2.0288
06:06:14|2.0278
06:06:14|2.0278
06:06:15|2.0278
06:06:17|2.0293
06:06:18|2.0293
06:06:18|2.0286
06:06:20|2.0286
06:06:20|2.0281
06:06:22|2.0281
06:06:22|2.0261
06:06:23|2.0261
06:06:25|2.0261
06:06:26|2.0247
06:06:27|2.0245
06:06:27|2.0245
06:06:29|2.0245
06:06:29|2.0245
06:06:31|2.0256
06:06:32|2.0256
06:06:32|2.0256
06:06:34|2.0256
06:06:35|2.0256
06:06:35|2.0256
06:06:36|2.0277
06:06:38|2.0277
06:06:39|2.0277
06:06:40|2.0277
06:06:41|2.0277
06:06:43|2.0239
06:06:44|2.0252
06:06:45|2.024
06:06:46|2.024
06:06:47|2.0245
06:06:47|2.0251
06:06:49|2.0251
06:06:50|2.0251
06:06:51|2.0251
06:06:52|2.0251
06:06:53|2.0251
06:06:54|2.0251
06:06:55|2.0251
06:06:56|2.0261
06:06:57|2.0261
06:06:58|2.0261
06:07:00|2.027
06:07:01|2.0287
06:07:01|2.0287
06:07:03|2.0287
06:07:03|2.0287
06:07:05|2.0287
06:07:05|2.0279
06:07:07|2.0274
06:07:08|2.0274
06:07:09|2.0273
06:07:10|2.0273
06:07:11|2.0285
06:07:12|2.0285
06:07:13|2.0291
06:07:14|2.0291
06:07:16|2.0291
06:07:16|2.0291
06:07:17|2.0291
06:07:19|2.0291
06:07:19|2.0291
06:07:21|2.0291
06:07:21|2.0291
06:07:22|2.0294
06:07:23|2.0294
06:07:24|2.0294
06:07:26|2.0297
06:07:26|2.0297
06:07:28|2.0297
06:07:28|2.0297
06:07:29|2.0297
06:07:31|2.0297
06:07:32|2.0297
06:07:33|2.0256
06:07:34|2.0256
06:07:34|2.0244
06:07:36|2.0244
06:07:37|2.0253
06:07:38|2.0253
06:07:39|2.0253
06:07:40|2.0253
06:07:41|2.0253
06:07:42|2.0253
06:07:44|2.0253
06:07:45|2.0253
06:07:46|2.0253
06:07:47|2.0253
06:07:48|2.0253
06:07:49|2.0253
06:07:50|2.0257
06:07:51|2.0247
06:07:53|2.0247
06:07:54|2.0247
06:07:55|2.0247
06:07:55|2.0247
06:07:56|2.0247
06:07:58|2.0247
06:07:59|2.0242
06:08:00|2.0243
06:08:01|2.0243
06:08:02|2.0243
06:08:04|2.0243
06:08:04|2.0243
06:08:06|2.0243
06:08:07|2.0243
06:08:08|2.0243
06:08:09|2.0239
06:08:10|2.0239
06:08:11|2.0239
06:08:12|2.0239
06:08:13|2.0239
06:08:14|2.0239
06:08:15|2.0239
06:08:16|2.0239
06:08:17|2.0254
06:08:19|2.024
06:08:19|2.024
06:08:21|2.024
06:08:21|2.0252
06:08:22|2.0252
06:08:23|2.0252
06:08:24|2.0252
06:08:25|2.0252
06:08:26|2.0252
06:08:27|2.0252
06:08:28|2.0251
06:08:30|2.0251
06:08:31|2.0251
06:08:32|2.0251
06:08:33|2.0251
06:08:34|2.026
06:08:35|2.026
06:08:36|2.026
06:08:37|2.026
06:08:38|2.026
06:08:39|2.026
06:08:40|2.026
06:08:42|2.026
06:08:42|2.026
06:08:44|2.026
06:08:45|2.0232
06:08:47|2.0224
06:08:47|2.0214
06:08:49|2.0206
06:08:50|2.0206
06:08:50|2.0207
06:08:53|2.0195
06:08:53|2.0195
06:08:55|2.0194
06:08:56|2.0205
06:08:57|2.0205
06:08:58|2.0205
06:08:59|2.0205
06:09:00|2.0194
06:09:00|2.0201
06:09:02|2.0201
06:09:02|2.0214
06:09:04|2.0214
06:09:05|2.0203
06:09:05|2.0203
06:09:07|2.0213
06:09:08|2.0213
06:09:09|2.0213
06:09:09|2.0213
06:09:10|2.0213
06:09:11|2.0213
06:09:13|2.0213
06:09:14|2.0213
06:09:15|2.0203
06:09:16|2.0203
06:09:17|2.0201
06:09:18|2.0201
06:09:20|2.0201
06:09:21|2.0201
06:09:22|2.0193
06:09:23|2.0193
06:09:24|2.0192
06:09:26|2.0192
06:09:27|2.0189
06:09:27|2.0189
06:09:29|2.0189
06:09:29|2.0189
06:09:30|2.0189
06:09:32|2.0189
06:09:32|2.0189
06:09:33|2.0189
06:09:35|2.0205
06:09:36|2.0208
06:09:36|2.0208
06:09:38|2.0208
06:09:38|2.0208
06:09:39|2.0208
06:09:40|2.0208
06:09:42|2.0208
06:09:42|2.0208
06:09:43|2.0208
06:09:45|2.0207
06:09:46|2.0207
06:09:48|2.0214
06:09:48|2.0214
06:09:49|2.0214
06:09:51|2.0196
06:09:52|2.0193
06:09:53|2.0193
06:09:54|2.0193
06:09:55|2.0193
06:09:56|2.0193
06:09:57|2.0193
06:09:59|2.0193
06:10:00|2.0193
06:10:01|2.0194
06:10:01|2.0197
06:10:02|2.0208
06:10:03|2.0201
06:10:05|2.0201
06:10:06|2.0214
06:10:07|2.0214
06:10:08|2.0214
06:10:08|2.0214
06:10:10|2.0214
06:10:11|2.0214
06:10:13|2.0214
06:10:13|2.0214
06:10:15|2.0214
06:10:16|2.0238
06:10:16|2.0238
06:10:18|2.0219
06:10:19|2.0219
06:10:19|2.0219
06:10:21|2.0219
06:10:22|2.0219
06:10:23|2.0226
06:10:24|2.0226
06:10:25|2.0226
06:10:26|2.0237
06:10:27|2.0237
06:10:28|2.0237
06:10:28|2.0237
06:10:29|2.0238
06:10:31|2.0238
06:10:32|2.0238
06:10:33|2.0238
06:10:33|2.0238
06:10:35|2.0264
06:10:36|2.0264
06:10:36|2.0264
06:10:38|2.0264
06:10:39|2.0264
06:10:40|2.0264
06:10:41|2.0264
06:10:42|2.0282
06:10:43|2.0282
06:10:44|2.0286
06:10:45|2.0286
06:10:47|2.0286
06:10:47|2.0287
06:10:48|2.0287
06:10:49|2.0289
06:10:51|2.0289
06:10:52|2.0289
06:10:53|2.0289
06:10:54|2.0289
06:10:55|2.0289
06:10:56|2.0289
06:10:57|2.0289
06:10:58|2.0289
06:10:59|2.0289
06:11:00|2.0289
06:11:01|2.0299
06:11:02|2.0299
06:11:04|2.0299
06:11:05|2.0293
06:11:06|2.0293
06:11:06|2.0293
06:11:08|2.0293
06:11:09|2.0293
06:11:10|2.0293
06:11:11|2.0293
06:11:12|2.0293
06:11:13|2.0293
06:11:14|2.0308
06:11:15|2.0308
06:11:15|2.0308
06:11:16|2.031
06:11:18|2.0321
06:11:19|2.0321
06:11:19|2.0323
06:11:21|2.0312
06:11:22|2.0312
06:11:23|2.0307
06:11:24|2.0307
06:11:25|2.0307
06:11:26|2.0307
06:11:28|2.0307
06:11:28|2.0307
06:11:29|2.0307
06:11:30|2.0299
06:11:31|2.0299
06:11:33|2.0289
06:11:34|2.0288
06:11:35|2.0288
06:11:36|2.0288
06:11:37|2.0288
06:11:38|2.0295
06:11:39|2.0275
06:11:40|2.0275
06:11:41|2.0275
06:11:43|2.0275
06:11:43|2.0275
06:11:44|2.0275
06:11:46|2.0275
06:11:47|2.0275
06:11:49|2.0275
06:11:49|2.0275
06:11:50|2.0275
06:11:52|2.0275
06:11:52|2.0275
06:11:54|2.0275
06:11:55|2.0275
06:11:56|2.0275
06:11:57|2.0271
06:11:58|2.0258
06:11:59|2.0258
06:11:59|2.0258
06:12:01|2.0258
06:12:02|2.0258
06:12:03|2.0258
06:12:04|2.0258
06:12:05|2.0258
06:12:06|2.0258
06:12:07|2.0258
06:12:08|2.0258
06:12:09|2.0258
06:12:10|2.0258
06:12:10|2.0236
06:12:11|2.0236
06:12:13|2.0236
06:12:14|2.0236
06:12:15|2.0236
06:12:15|2.0236
06:12:17|2.0221
06:12:18|2.023
06:12:19|2.0236
06:12:20|2.0236
06:12:21|2.0236
06:12:22|2.0236
06:12:23|2.0236
06:12:24|2.022
06:12:25|2.022
06:12:26|2.0234
06:12:27|2.0234
06:12:28|2.0234
06:12:29|2.0234
06:12:30|2.0234
06:12:31|2.0234
06:12:32|2.0234
06:12:33|2.0234
06:12:34|2.0234
06:12:35|2.0234
06:12:36|2.0231
06:12:37|2.0231
06:12:38|2.0231
06:12:39|2.0231
06:12:40|2.0238
06:12:41|2.0238
06:12:42|2.0238
06:12:43|2.0238
06:12:44|2.0216
06:12:45|2.0216
06:12:46|2.0205
06:12:47|2.0205
06:12:49|2.0205
06:12:51|2.0208
06:12:52|2.0208
06:12:54|2.0208
06:12:55|2.0225
06:12:57|2.0225
06:12:58|2.0225
06:12:59|2.0225
06:13:00|2.0225
06:13:00|2.0225
06:13:02|2.0225
06:13:02|2.0225
06:13:03|2.0225
06:13:05|2.0252
06:13:06|2.0252
06:13:07|2.0226
06:13:08|2.0227
06:13:09|2.0227
06:13:10|2.0227
06:13:11|2.0227
06:13:12|2.0227
06:13:13|2.0227
06:13:14|2.0227
06:13:15|2.0227
06:13:16|2.0227
06:13:18|2.0221
06:13:19|2.0221
06:13:19|2.0221
06:13:20|2.0221
06:13:21|2.0221
06:13:23|2.0221
06:13:24|2.0221
06:13:24|2.0221
06:13:25|2.0221
06:13:27|2.0221
06:13:28|2.0236
06:13:29|2.0236
06:13:30|2.0236
06:13:31|2.0236
06:13:31|2.0243
06:13:33|2.0243
06:13:34|2.0231
06:13:35|2.0231
06:13:36|2.0231
06:13:37|2.0231
06:13:38|2.0231
06:13:39|2.0231
06:13:40|2.0231
06:13:41|2.0249
06:13:42|2.0252
06:13:43|2.0257
06:13:44|2.0257
06:13:45|2.0261
06:13:46|2.0261
06:13:47|2.0261
06:13:48|2.0248
06:13:49|2.0248
06:13:50|2.0248
06:13:51|2.0248
06:13:52|2.0248
06:13:54|2.0245
06:13:55|2.0245
06:13:56|2.0251
06:13:57|2.0251
06:13:58|2.0246
06:13:59|2.0246
06:14:00|2.0246
06:14:01|2.0246
06:14:02|2.0246
06:14:03|2.0235
06:14:04|2.0235
06:14:05|2.0235
06:14:06|2.0256
06:14:07|2.0256
06:14:09|2.0256
06:14:10|2.0262
06:14:11|2.0262
06:14:12|2.0245
06:14:12|2.0245
06:14:14|2.0245
06:14:15|2.0245
06:14:16|2.0245
06:14:16|2.0245
06:14:18|2.0245
06:14:19|2.0245
06:14:20|2.0245
06:14:21|2.025
06:14:22|2.025
06:14:23|2.025
06:14:24|2.025
06:14:25|2.025
06:14:26|2.0254
06:14:27|2.0254
06:14:28|2.0254
06:14:29|2.0254
06:14:30|2.0254
06:14:31|2.0266
06:14:32|2.0256
06:14:33|2.0265
06:14:34|2.0265
06:14:35|2.0265
06:14:36|2.0265
06:14:37|2.0265
06:14:38|2.0257
06:14:39|2.0257
06:14:40|2.0256
06:14:41|2.0256
06:14:42|2.0256
06:14:43|2.0256
06:14:44|2.0256
06:14:45|2.0256
06:14:46|2.0256
06:14:47|2.0256
06:14:48|2.0256
06:14:50|2.0256
06:14:51|2.0251
06:14:52|2.0251
06:14:54|2.0256
06:14:55|2.0252
06:14:56|2.0248
06:14:57|2.0248
06:14:58|2.0248
06:14:59|2.0248
06:15:01|2.0248
06:15:02|2.0244
06:15:03|2.0238
06:15:04|2.0238
06:15:05|2.0238
06:15:06|2.025
06:15:07|2.025
06:15:08|2.025
06:15:09|2.025
06:15:10|2.025
06:15:11|2.025
06:15:11|2.0254
06:15:13|2.0244
06:15:14|2.0244
06:15:15|2.0261
06:15:17|2.0245
06:15:17|2.0245
06:15:18|2.0245
06:15:19|2.0245
06:15:20|2.0245
06:15:21|2.0245
06:15:23|2.0245
06:15:24|2.0245
06:15:24|2.024
06:15:25|2.024
06:15:27|2.024
06:15:28|2.024
06:15:28|2.024
06:15:30|2.024
06:15:31|2.024
06:15:32|2.024
06:15:32|2.024
06:15:34|2.024
06:15:34|2.024
06:15:36|2.024
06:15:36|2.025
06:15:37|2.0253
06:15:39|2.0254
06:15:40|2.0263
06:15:41|2.0263
06:15:42|2.0263
06:15:42|2.0263
06:15:43|2.0262
06:15:45|2.0262
06:15:45|2.0262
06:15:47|2.0262
06:15:48|2.0262
06:15:49|2.0262
06:15:50|2.0262
06:15:52|2.0262
06:15:53|2.0262
06:15:54|2.0262
06:15:55|2.0263
06:15:55|2.0263
06:15:56|2.0263
06:15:58|2.0263
06:15:59|2.0263
06:16:00|2.0263
06:16:01|2.0263
06:16:02|2.0261
06:16:03|2.0261
06:16:04|2.0261
06:16:05|2.0261
06:16:06|2.0261
06:16:07|2.0261
06:16:08|2.0261
06:16:09|2.0259
06:16:11|2.0261
06:16:12|2.0261
06:16:13|2.0261
06:16:14|2.0261
06:16:15|2.0261
06:16:16|2.0261
06:16:17|2.0261
06:16:18|2.0261
06:16:19|2.0261
06:16:20|2.0261
06:16:22|2.0266
06:16:23|2.0266
06:16:24|2.0266
06:16:24|2.0256
06:16:25|2.0256
06:16:27|2.0256
06:16:27|2.0256
06:16:28|2.0256
06:16:29|2.0256
06:16:31|2.0256
06:16:31|2.0256
06:16:33|2.0256
06:16:34|2.0256
06:16:34|2.0256
06:16:35|2.027
06:16:36|2.0269
06:16:38|2.0269
06:16:38|2.0269
06:16:39|2.0269
06:16:40|2.0269
06:16:42|2.027
06:16:43|2.027
06:16:44|2.027
06:16:45|2.027
06:16:46|2.0253
06:16:47|2.0253
06:16:48|2.0255
06:16:49|2.0255
06:16:50|2.0273
06:16:51|2.0261
06:16:52|2.0261
06:16:54|2.0261
06:16:55|2.0261
06:16:56|2.0261
06:16:57|2.0268
06:16:58|2.0268
06:16:58|2.0264
06:16:59|2.0264
06:17:01|2.0264
06:17:01|2.0272
06:17:03|2.0272
06:17:04|2.0272
06:17:05|2.0272
06:17:06|2.0278
06:17:06|2.0282
06:17:08|2.0287
06:17:09|2.0315
06:17:10|2.0315
06:17:10|2.031
06:17:12|2.031
06:17:13|2.0313
06:17:14|2.0313
06:17:15|2.0318
06:17:16|2.0318
06:17:17|2.0312
06:17:18|2.0312
06:17:19|2.0312
06:17:20|2.0321
06:17:21|2.0321
06:17:22|2.0321
06:17:23|2.0321
06:17:24|2.0321
06:17:25|2.0321
06:17:26|2.0321
06:17:27|2.032
06:17:28|2.0321
06:17:29|2.0327
06:17:30|2.0319
06:17:31|2.032
06:17:32|2.032
06:17:33|2.032
06:17:34|2.032
06:17:35|2.032
06:17:36|2.032
06:17:37|2.0323
06:17:38|2.0323
06:17:39|2.0323
06:17:40|2.0323
06:17:41|2.0323
06:17:42|2.0323
06:17:43|2.0323
06:17:44|2.0327
06:17:45|2.0327
06:17:46|2.0327
06:17:47|2.032
06:17:48|2.0333
06:17:49|2.0333
06:17:50|2.0333
06:17:51|2.0333
06:17:52|2.0333
06:17:54|2.0333
06:17:55|2.0333
06:17:56|2.0333
06:17:56|2.0319
06:17:58|2.0318
06:17:59|2.032
06:18:00|2.032
06:18:01|2.032
06:18:03|2.032
06:18:04|2.032
06:18:05|2.0329
06:18:07|2.0329
06:18:08|2.032
06:18:08|2.032
06:18:10|2.033
06:18:11|2.033
06:18:12|2.033
06:18:12|2.033
06:18:14|2.033
06:18:15|2.0338
06:18:16|2.0338
06:18:17|2.0338
06:18:18|2.0338
06:18:19|2.0338
06:18:20|2.0338
06:18:21|2.0338
06:18:22|2.0338
06:18:23|2.0338
06:18:24|2.0338
06:18:25|2.0334
06:18:26|2.0345
06:18:27|2.0345
06:18:28|2.0355
06:18:29|2.034
06:18:30|2.034
06:18:31|2.0341
06:18:32|2.0343
06:18:33|2.0335
06:18:34|2.033
06:18:35|2.0303
06:18:36|2.0301
06:18:38|2.0301
06:18:38|2.0306
06:18:40|2.0306
06:18:40|2.0306
06:18:41|2.0306
06:18:42|2.0306
06:18:43|2.0306
06:18:44|2.0306
06:18:45|2.0293
06:18:47|2.0293
06:18:47|2.0293
06:18:49|2.0293
06:18:49|2.0293
06:18:51|2.0284
06:18:52|2.0288
06:18:53|2.0288
06:18:54|2.0288
06:18:56|2.0288
06:18:57|2.0288
06:18:58|2.0284
06:18:58|2.0284
06:19:00|2.0284
06:19:00|2.0284
06:19:02|2.0284
06:19:02|2.0281
06:19:04|2.0281
06:19:04|2.0268
06:19:05|2.0268
06:19:07|2.0268
06:19:08|2.0268
06:19:08|2.0268
06:19:10|2.0268
06:19:11|2.0268
06:19:12|2.0268
06:19:13|2.0268
06:19:14|2.028
06:19:15|2.028
06:19:16|2.028
06:19:18|2.028
06:19:18|2.028
06:19:19|2.028
06:19:20|2.028
06:19:22|2.0275
06:19:22|2.0275
06:19:24|2.0275
06:19:25|2.0275
06:19:25|2.0275
06:19:26|2.0275
06:19:27|2.0275
06:19:28|2.0275
06:19:29|2.0275
06:19:31|2.027
06:19:32|2.027
06:19:33|2.027
06:19:34|2.0269
06:19:35|2.0269
06:19:36|2.0269
06:19:37|2.0269
06:19:38|2.0263
06:19:39|2.0263
06:19:40|2.0257
06:19:41|2.0255
06:19:42|2.0255
06:19:43|2.0255
06:19:44|2.0255
06:19:45|2.0255
06:19:46|2.0255
06:19:47|2.0252
06:19:49|2.0252
06:19:50|2.0252
06:19:52|2.0244
06:19:54|2.0246
06:19:55|2.0246
06:19:56|2.0246
06:19:56|2.0246
06:19:58|2.0234
06:19:59|2.0234
06:20:00|2.0234
06:20:01|2.0234
06:20:02|2.0234
06:20:04|2.0232
06:20:04|2.0232
06:20:06|2.0232
06:20:07|2.0232
06:20:08|2.023
06:20:09|2.023
06:20:10|2.023
06:20:10|2.023
06:20:12|2.0234
06:20:14|2.0234
06:20:14|2.0234
06:20:16|2.0234
06:20:16|2.0234
06:20:18|2.0234
06:20:19|2.0234
06:20:20|2.024
06:20:21|2.0241
06:20:22|2.0241
06:20:23|2.0241
06:20:24|2.0241
06:20:25|2.025
06:20:26|2.025
06:20:27|2.025
06:20:29|2.025
06:20:30|2.0221
06:20:30|2.0221
06:20:32|2.0221
06:20:32|2.0221
06:20:33|2.0221
06:20:34|2.0221
06:20:36|2.0225
06:20:36|2.0225
06:20:37|2.0225
06:20:38|2.0225
06:20:40|2.0225
06:20:40|2.0225
06:20:41|2.0225
06:20:42|2.0225
06:20:43|2.0215
06:20:45|2.0215
06:20:46|2.0215
06:20:47|2.0215
06:20:49|2.0231
06:20:50|2.0234
06:20:51|2.0234
06:20:52|2.0234
06:20:53|2.0234
06:20:53|2.0234
06:20:55|2.0234
06:20:56|2.0234
06:20:57|2.0234
06:20:57|2.0234
06:20:59|2.0229
06:21:00|2.0229
06:21:01|2.0229
06:21:02|2.0229
06:21:03|2.0229
06:21:04|2.0229
06:21:05|2.0229
06:21:06|2.0229
06:21:08|2.0229
06:21:09|2.0229
06:21:09|2.0229
06:21:10|2.0228
06:21:11|2.0228
06:21:12|2.0228
06:21:13|2.0228
06:21:15|2.0239
06:21:16|2.0239
06:21:16|2.0239
06:21:17|2.0239
06:21:19|2.0239
06:21:19|2.0239
06:21:20|2.0239
06:21:21|2.0239
06:21:22|2.0249
06:21:24|2.0239
06:21:25|2.0239
06:21:25|2.0239
06:21:26|2.0239
06:21:28|2.0239
06:21:28|2.0239
06:21:30|2.0239
06:21:30|2.0239
06:21:31|2.0239
06:21:33|2.0246
06:21:33|2.0246
06:21:34|2.0246
06:21:35|2.0253
06:21:36|2.0243
06:21:37|2.0243
06:21:39|2.0243
06:21:40|2.0243
06:21:41|2.0243
06:21:41|2.0243
06:21:42|2.0243
06:21:44|2.0255
06:21:44|2.0255
06:21:46|2.0255
06:21:46|2.0255
06:21:49|2.0255
06:21:50|2.0255
06:21:51|2.0255
06:21:52|2.0255
06:21:53|2.0255
06:21:54|2.0255
06:21:54|2.0255
06:21:56|2.0237
06:21:56|2.0237
06:21:58|2.0237
06:21:59|2.0237
06:22:00|2.0237
06:22:01|2.0237
06:22:02|2.0237
06:22:03|2.0237
06:22:04|2.0237
06:22:05|2.0237
06:22:06|2.0237
06:22:07|2.0237
06:22:08|2.0237
06:22:09|2.0237
06:22:10|2.0237
06:22:11|2.0237
06:22:12|2.0237
06:22:13|2.0237
06:22:15|2.0237
06:22:15|2.0237
06:22:16|2.0237
06:22:17|2.0237
06:22:18|2.0237
06:22:19|2.0227
06:22:21|2.0227
06:22:21|2.0226
06:22:23|2.0226
06:22:24|2.0226
06:22:25|2.0226
06:22:26|2.0223
06:22:26|2.0223
06:22:27|2.0223
06:22:28|2.0223
06:22:29|2.0223
06:22:30|2.0223
06:22:32|2.0223
06:22:32|2.0223
06:22:34|2.0223
06:22:34|2.0223
06:22:35|2.0223
06:22:36|2.0232
06:22:38|2.0232
06:22:39|2.0232
06:22:40|2.0238
06:22:40|2.0238
06:22:41|2.0238
06:22:42|2.0238
06:22:44|2.0224
06:22:45|2.0224
06:22:46|2.0224
06:22:47|2.0224
06:22:48|2.0224
06:22:49|2.0224
06:22:50|2.0233
06:22:51|2.0233
06:22:52|2.0233
06:22:53|2.024
06:22:54|2.024
06:22:55|2.024
06:22:56|2.024
06:22:57|2.024
06:22:58|2.0229
06:22:59|2.0229
06:23:00|2.0229
06:23:01|2.0225
06:23:02|2.0225
06:23:03|2.0225
06:23:04|2.0225
06:23:05|2.0236
06:23:06|2.024
06:23:07|2.024
06:23:08|2.024
06:23:10|2.024
06:23:10|2.024
06:23:11|2.0246
06:23:12|2.0246
06:23:14|2.0248
06:23:14|2.0251
06:23:15|2.0251
06:23:17|2.0269
06:23:17|2.0269
06:23:19|2.0269
06:23:19|2.0269
06:23:20|2.0269
06:23:21|2.0267
06:23:22|2.0267
06:23:23|2.0267
06:23:24|2.025
06:23:25|2.025
06:23:27|2.025
06:23:27|2.0247
06:23:28|2.0247
06:23:29|2.0247
06:23:30|2.0247
06:23:32|2.0247
06:23:32|2.0247
06:23:33|2.0247
06:23:34|2.0265
06:23:35|2.0265
06:23:37|2.0269
06:23:37|2.0272
06:23:39|2.0272
06:23:39|2.026
06:23:40|2.0266
06:23:41|2.0266
06:23:43|2.0266
06:23:44|2.0266
06:23:44|2.0266
06:23:45|2.0266
06:23:47|2.0266
06:23:48|2.0266
06:23:49|2.0266
06:23:50|2.0266
06:23:50|2.0231
06:23:52|2.0237
06:23:53|2.0237
06:23:54|2.0237
06:23:55|2.0232
06:23:57|2.0255
06:23:58|2.0255
06:23:59|2.0255
06:23:59|2.0255
06:24:01|2.0255
06:24:01|2.0255
06:24:02|2.0255
06:24:03|2.0255
06:24:05|2.0255
06:24:06|2.0255
06:24:07|2.024
06:24:08|2.024
06:24:09|2.0247
06:24:10|2.0251
06:24:11|2.0256
06:24:11|2.0256
06:24:13|2.0256
06:24:14|2.0256
06:24:15|2.0273
06:24:16|2.0273
06:24:17|2.0273
06:24:18|2.0273
06:24:19|2.0289
06:24:20|2.0289
06:24:22|2.0289
06:24:23|2.0289
06:24:23|2.0289
06:24:24|2.0289
06:24:25|2.0289
06:24:27|2.0289
06:24:28|2.0289
06:24:28|2.0289
06:24:29|2.0268
06:24:31|2.0256
06:24:32|2.0256
06:24:32|2.0256
06:24:33|2.0256
06:24:35|2.0256
06:24:35|2.0256
06:24:37|2.0256
06:24:38|2.0256
06:24:39|2.0256
06:24:39|2.0256
06:24:41|2.0256
06:24:42|2.0257
06:24:43|2.0257
06:24:44|2.0257
06:24:46|2.0257
06:24:47|2.0257
06:24:49|2.0252
06:24:49|2.0252
06:24:51|2.0252
06:24:51|2.0252
06:24:53|2.0252
06:24:54|2.0252
06:24:54|2.0252
06:24:55|2.0252
06:24:56|2.0252
06:24:58|2.0252
06:24:59|2.0252
06:25:00|2.0252
06:25:00|2.0254
06:25:02|2.0254
06:25:03|2.0254
06:25:03|2.0254
06:25:05|2.0254
06:25:05|2.0254
06:25:07|2.0254
06:25:08|2.0254
06:25:10|2.0229
06:25:10|2.0239
06:25:12|2.0243
06:25:13|2.0243
06:25:13|2.0243
06:25:15|2.0241
06:25:16|2.0241
06:25:17|2.0241
06:25:17|2.0241
06:25:18|2.0241
06:25:20|2.0241
06:25:21|2.0234
06:25:22|2.0234
06:25:23|2.0234
06:25:24|2.0234
06:25:25|2.0238
06:25:26|2.0238
06:25:27|2.024
06:25:28|2.024
06:25:29|2.024
06:25:30|2.024
06:25:31|2.024
06:25:32|2.024
06:25:33|2.024
06:25:34|2.024
06:25:35|2.024
06:25:36|2.024
06:25:37|2.0234
06:25:38|2.0233
06:25:39|2.0233
06:25:40|2.0233
06:25:41|2.0233
06:25:42|2.0233
06:25:43|2.0233
06:25:44|2.0233
06:25:45|2.0233
06:25:47|2.0233
06:25:48|2.0226
06:25:48|2.0225
06:25:50|2.0225
06:25:50|2.023
06:25:52|2.0213
06:25:53|2.0213
06:25:54|2.0213
06:25:55|2.0213
06:25:56|2.0213
06:25:57|2.0233
06:25:58|2.0244
06:25:59|2.0254
06:25:59|2.0239
06:26:01|2.0239
06:26:01|2.0239
06:26:03|2.0239
06:26:04|2.0239
06:26:04|2.0239
06:26:06|2.0239
06:26:07|2.0239
06:26:08|2.0239
06:26:09|2.0239
06:26:10|2.0239
06:26:11|2.0231
06:26:12|2.0231
06:26:13|2.0231
06:26:14|2.0231
06:26:15|2.0227
06:26:16|2.0227
06:26:17|2.0227
06:26:18|2.0227
06:26:19|2.0224
06:26:20|2.0224
06:26:21|2.0221
06:26:22|2.023
06:26:23|2.023
06:26:24|2.023
06:26:25|2.023
06:26:26|2.023
06:26:27|2.023
06:26:28|2.023
06:26:29|2.023
06:26:30|2.023
06:26:31|2.023
06:26:32|2.023
06:26:33|2.023
06:26:34|2.023
06:26:35|2.023
06:26:36|2.023
06:26:37|2.023
06:26:38|2.0218
06:26:39|2.0218
06:26:40|2.0218
06:26:42|2.0218
06:26:43|2.0216
06:26:43|2.0216
06:26:44|2.0216
06:26:45|2.0216
06:26:46|2.0215
06:26:48|2.0215
06:26:48|2.0215
06:26:51|2.0215
06:26:51|2.0215
06:26:52|2.0215
06:26:54|2.0207
06:26:55|2.0207
06:26:56|2.0207
06:26:58|2.0207
06:26:58|2.0207
06:27:00|2.0207
06:27:00|2.0207
06:27:02|2.0206
06:27:03|2.0206
06:27:03|2.0206
06:27:04|2.0215
06:27:05|2.0221
06:27:06|2.0221
06:27:08|2.0221
06:27:09|2.0221
06:27:10|2.0221
06:27:10|2.0221
06:27:11|2.0221
06:27:13|2.0221
06:27:13|2.0221
06:27:14|2.0221
06:27:16|2.0212
06:27:17|2.0212
06:27:17|2.0212
06:27:18|2.0231
06:27:19|2.0229
06:27:20|2.0229
06:27:21|2.0229
06:27:23|2.0229
06:27:23|2.0229
06:27:25|2.0229
06:27:25|2.0229
06:27:27|2.0229
06:27:27|2.0229
06:27:29|2.0224
06:27:30|2.0224
06:27:30|2.0215
06:27:31|2.0215
06:27:32|2.0215
06:27:34|2.0222
06:27:35|2.0222
06:27:35|2.0222
06:27:37|2.0237
06:27:37|2.0244
06:27:39|2.0244
06:27:39|2.0244
06:27:41|2.0244
06:27:41|2.025
06:27:43|2.025
06:27:43|2.025
06:27:44|2.025
06:27:45|2.025
06:27:47|2.025
06:27:49|2.025
06:27:50|2.025
06:27:51|2.025
06:27:52|2.025
06:27:53|2.025
06:27:55|2.025
06:27:56|2.025
06:27:57|2.025
06:27:58|2.025
06:27:59|2.025
06:27:59|2.025
06:28:00|2.025
06:28:02|2.0257
06:28:03|2.0264
06:28:03|2.0264
06:28:05|2.0264
06:28:06|2.0264
06:28:07|2.0264
06:28:08|2.0262
06:28:09|2.0262
06:28:10|2.0265
06:28:11|2.0265
06:28:12|2.0265
06:28:13|2.0265
06:28:14|2.0274
06:28:15|2.0281
06:28:17|2.0281
06:28:17|2.0278
06:28:18|2.0284
06:28:20|2.0284
06:28:21|2.0284
06:28:22|2.0281
06:28:22|2.0281
06:28:23|2.0281
06:28:24|2.0281
06:28:25|2.0269
06:28:27|2.0267
06:28:27|2.0267
06:28:28|2.0267
06:28:29|2.0267
06:28:31|2.0267
06:28:31|2.0267
06:28:33|2.0259
06:28:34|2.025
06:28:35|2.025
06:28:35|2.025
06:28:37|2.0236
06:28:38|2.0236
06:28:39|2.0232
06:28:40|2.0232
06:28:41|2.0232
06:28:42|2.0232
06:28:43|2.0232
06:28:44|2.0222
06:28:45|2.0211
06:28:46|2.0211
06:28:47|2.0211
06:28:48|2.0227
06:28:50|2.0229
06:28:52|2.0226
06:28:52|2.0224
06:28:54|2.0224
06:28:54|2.0224
06:28:56|2.0224
06:28:57|2.0224
06:28:58|2.0224
06:28:59|2.0224
06:29:00|2.0224
06:29:02|2.0224
06:29:02|2.0224
06:29:04|2.0224
06:29:04|2.0225
06:29:05|2.0225
06:29:06|2.0225
06:29:08|2.0225
06:29:08|2.0214
06:29:10|2.0214
06:29:10|2.0224
06:29:11|2.0224
06:29:12|2.0224
06:29:14|2.0215
06:29:15|2.0215
06:29:15|2.0215
06:29:16|2.0215
06:29:18|2.0236
06:29:20|2.0236
06:29:20|2.0236
06:29:21|2.0238
06:29:22|2.0238
06:29:23|2.0238
06:29:24|2.0238
06:29:26|2.0239
06:29:27|2.0239
06:29:27|2.0239
06:29:28|2.0239
06:29:30|2.0239
06:29:30|2.0239
06:29:32|2.0239
06:29:33|2.0239
06:29:33|2.0239
06:29:34|2.0239
06:29:35|2.0231
06:29:36|2.0231
06:29:38|2.0215
06:29:38|2.0215
06:29:39|2.0215
06:29:40|2.0215
06:29:42|2.0228
06:29:42|2.0228
06:29:44|2.0216
06:29:44|2.0216
06:29:45|2.022
06:29:46|2.022
06:29:47|2.022
06:29:48|2.021
06:29:50|2.0212
06:29:52|2.0221
06:29:53|2.0221
06:29:54|2.0221
06:29:55|2.0221
06:29:56|2.0221
06:29:57|2.021
06:29:58|2.021
06:29:59|2.021
06:30:00|2.021
06:30:01|2.0204
06:30:02|2.0204
06:30:03|2.0219
06:30:04|2.0219
06:30:05|2.0213
06:30:07|2.0213
06:30:08|2.0213
06:30:08|2.0215
06:30:09|2.0215
06:30:10|2.0223
06:30:12|2.0227
06:30:13|2.0227
06:30:14|2.0227
06:30:14|2.0223
06:30:15|2.0223
06:30:16|2.0223
06:30:17|2.0223
06:30:19|2.0223
06:30:19|2.0223
06:30:20|2.0223
06:30:22|2.0232
06:30:22|2.0232
06:30:24|2.0232
06:30:24|2.0229
06:30:25|2.0229
06:30:27|2.0229
06:30:27|2.0243
06:30:28|2.0243
06:30:29|2.0243
06:30:30|2.0243
06:30:31|2.0244
06:30:32|2.0244
06:30:33|2.0244
06:30:35|2.0244
06:30:35|2.0243
06:30:36|2.0245
06:30:38|2.0245
06:30:39|2.0245
06:30:39|2.0245
06:30:41|2.0245
06:30:42|2.0245
06:30:42|2.0245
06:30:43|2.0241
06:30:45|2.0237
06:30:46|2.0237
06:30:46|2.0235
06:30:48|2.0235
06:30:49|2.0235
06:30:49|2.0241
06:30:52|2.0241
06:30:53|2.0265
06:30:53|2.0265
06:30:56|2.0288
06:30:57|2.0288
06:30:58|2.0294
06:30:59|2.0294
06:31:00|2.0294
06:31:01|2.0294
06:31:03|2.0294
06:31:03|2.0294
06:31:04|2.0294
06:31:06|2.0294
06:31:06|2.028
06:31:08|2.028
06:31:08|2.0296
06:31:10|2.0296
06:31:11|2.0307
06:31:11|2.0307
06:31:12|2.0304
06:31:13|2.0304
06:31:14|2.0308
06:31:15|2.0301
06:31:17|2.0301
06:31:17|2.0301
06:31:19|2.0301
06:31:20|2.0301
06:31:21|2.0309
06:31:21|2.0309
06:31:22|2.0309
06:31:23|2.0309
06:31:25|2.0309
06:31:26|2.0309
06:31:26|2.0309
06:31:27|2.0309
06:31:29|2.0319
06:31:29|2.0319
06:31:30|2.0319
06:31:31|2.0319
06:31:32|2.0318
06:31:34|2.0315
06:31:35|2.0315
06:31:35|2.0315
06:31:36|2.031
06:31:38|2.031
06:31:39|2.031
06:31:40|2.031
06:31:41|2.0294
06:31:42|2.0292
06:31:43|2.0288
06:31:44|2.0288
06:31:45|2.0288
06:31:46|2.0288
06:31:47|2.0288
06:31:48|2.0283
06:31:49|2.0283
06:31:50|2.0283
06:31:51|2.0283
06:31:53|2.028
06:31:53|2.028
06:31:54|2.028
06:31:56|2.028
06:31:57|2.028
06:31:58|2.0271
06:32:00|2.0271
06:32:01|2.0271
06:32:02|2.027
06:32:02|2.027
06:32:04|2.027
06:32:05|2.0279
06:32:06|2.0279
06:32:06|2.0281
06:32:08|2.0287
06:32:09|2.0287
06:32:10|2.0274
06:32:11|2.0274
06:32:12|2.0274
06:32:13|2.0274
06:32:14|2.0272
06:32:15|2.0272
06:32:16|2.0272
06:32:18|2.0272
06:32:19|2.0272
06:32:19|2.0272
06:32:21|2.0272
06:32:22|2.0272
06:32:23|2.0272
06:32:23|2.0277
06:32:24|2.0277
06:32:26|2.0277
06:32:26|2.0277
06:32:27|2.028
06:32:29|2.028
06:32:30|2.028
06:32:31|2.0279
06:32:32|2.0279
06:32:33|2.0293
06:32:34|2.0278
06:32:35|2.0278
06:32:36|2.0278
06:32:37|2.0278
06:32:38|2.0278
06:32:39|2.0278
06:32:40|2.0278
06:32:41|2.0278
06:32:42|2.0278
06:32:43|2.0274
06:32:45|2.0268
06:32:45|2.0268
06:32:47|2.0268
06:32:48|2.0268
06:32:49|2.0268
06:32:50|2.0268
06:32:50|2.0268
06:32:52|2.0268
06:32:54|2.0268
06:32:54|2.0268
06:32:56|2.0268
06:32:56|2.0268
06:32:58|2.0268
06:32:59|2.0268
06:33:00|2.0284
06:33:01|2.0284
06:33:01|2.0284
06:33:03|2.0284
06:33:04|2.0284
06:33:04|2.0284
06:33:05|2.0284
06:33:06|2.0284
06:33:07|2.0284
06:33:09|2.0284
06:33:10|2.0268
06:33:12|2.0268
06:33:13|2.0268
06:33:13|2.0285
06:33:14|2.0285
06:33:15|2.0287
06:33:16|2.0294
06:33:17|2.0294
06:33:18|2.0294
06:33:19|2.0294
06:33:21|2.0294
06:33:22|2.0294
06:33:22|2.0294
06:33:24|2.0298
06:33:25|2.0298
06:33:25|2.0298
06:33:27|2.0298
06:33:28|2.0298
06:33:29|2.0298
06:33:30|2.0298
06:33:31|2.0298
06:33:31|2.0298
06:33:33|2.0287
06:33:34|2.0287
06:33:34|2.0287
06:33:36|2.0287
06:33:37|2.0287
06:33:38|2.0287
06:33:39|2.0287
06:33:39|2.0287
06:33:40|2.0287
06:33:42|2.0287
06:33:43|2.0307
06:33:44|2.0307
06:33:45|2.0313
06:33:46|2.0313
06:33:46|2.0313
06:33:48|2.0307
06:33:49|2.0307
06:33:50|2.0307
06:33:51|2.0307
06:33:53|2.0307
06:33:54|2.0307
06:33:55|2.0307
06:33:56|2.0307
06:33:58|2.0307
06:33:59|2.0307
06:33:59|2.0307
06:34:00|2.0307
06:34:01|2.0307
06:34:02|2.03
06:34:03|2.03
06:34:05|2.03
06:34:06|2.03
06:34:06|2.03
06:34:08|2.0299
06:34:08|2.0299
06:34:09|2.031
06:34:11|2.031
06:34:12|2.0282
06:34:12|2.0282
06:34:13|2.0284
06:34:15|2.0284
06:34:16|2.0284
06:34:17|2.0284
06:34:18|2.0284
06:34:19|2.0284
06:34:20|2.0284
06:34:21|2.0284
06:34:22|2.0284
06:34:23|2.0281
06:34:24|2.0278
06:34:25|2.0276
06:34:27|2.0262
06:34:27|2.026
06:34:28|2.026
06:34:29|2.0258
06:34:31|2.0258
06:34:32|2.0258
06:34:32|2.0258
06:34:34|2.0258
06:34:34|2.0258
06:34:36|2.0268
06:34:38|2.0268
06:34:38|2.0268
06:34:40|2.0268
06:34:40|2.0268
06:34:41|2.0268
06:34:43|2.0268
06:34:43|2.0268
06:34:44|2.0268
06:34:45|2.0253
06:34:47|2.0253
06:34:48|2.0253
06:34:49|2.0253
06:34:51|2.0253
06:34:52|2.0253
06:34:53|2.0253
06:34:54|2.0253
06:34:54|2.0253
06:34:56|2.0253
06:34:57|2.0253
06:34:57|2.0253
06:34:59|2.0253
06:35:00|2.0253
06:35:01|2.0253
06:35:02|2.0245
06:35:03|2.0245
06:35:04|2.0245
06:35:05|2.0243
06:35:06|2.0243
06:35:07|2.0245
06:35:08|2.0245
06:35:09|2.0245
06:35:10|2.0245
06:35:11|2.0245
06:35:12|2.0236
06:35:13|2.0236
06:35:14|2.0236
06:35:15|2.0236
06:35:16|2.0236
06:35:17|2.0236
06:35:18|2.0236
06:35:19|2.0236
06:35:20|2.0236
06:35:21|2.0236
06:35:22|2.0236
06:35:23|2.0236
06:35:24|2.0236
06:35:25|2.0236
06:35:26|2.0236
06:35:27|2.0236
06:35:28|2.0236
06:35:30|2.0236
06:35:30|2.0236
06:35:31|2.0236
06:35:32|2.0232
06:35:33|2.0232
06:35:34|2.0232
06:35:35|2.0232
06:35:36|2.0215
06:35:37|2.0215
06:35:38|2.0215
06:35:39|2.0215
06:35:40|2.0215
06:35:41|2.0215
06:35:43|2.0215
06:35:43|2.0215
06:35:45|2.0215
06:35:45|2.0215
06:35:48|2.0215
06:35:49|2.0215
06:35:50|2.0215
06:35:51|2.0215
06:35:53|2.0215
06:35:54|2.0215
06:35:55|2.0215
06:35:56|2.0215
06:35:57|2.0215
06:35:58|2.0237
06:35:59|2.0237
06:36:00|2.0237
06:36:01|2.0237
06:36:02|2.023
06:36:03|2.023
06:36:04|2.023
06:36:05|2.023
06:36:06|2.023
06:36:07|2.0229
06:36:08|2.0229
06:36:09|2.0229
06:36:10|2.0229
06:36:11|2.0229
06:36:12|2.0229
06:36:13|2.0229
06:36:14|2.023
06:36:15|2.023
06:36:16|2.0223
06:36:17|2.0223
06:36:18|2.0232
06:36:20|2.0232
06:36:21|2.0227
06:36:21|2.0227
06:36:23|2.0227
06:36:23|2.0238
06:36:25|2.0238
06:36:25|2.0238
06:36:26|2.0238
06:36:28|2.0238
06:36:29|2.0253
06:36:30|2.0264
06:36:30|2.0262
06:36:32|2.0262
06:36:33|2.0262
06:36:34|2.0262
06:36:35|2.0262
06:36:35|2.0262
06:36:36|2.0262
06:36:38|2.0274
06:36:39|2.0274
06:36:40|2.0274
06:36:41|2.0274
06:36:42|2.0274
06:36:43|2.0274
06:36:44|2.0274
06:36:45|2.0251
06:36:46|2.0251
06:36:47|2.0251
06:36:48|2.0251
06:36:49|2.0251
06:36:50|2.0251
06:36:52|2.0251
06:36:52|2.0251
06:36:54|2.0251
06:36:55|2.0251
06:36:55|2.0251
06:36:57|2.0251
06:36:57|2.0251
06:36:59|2.0251
06:37:00|2.0251
06:37:01|2.0251
06:37:03|2.0247
06:37:04|2.0247
06:37:04|2.0256
06:37:05|2.0256
06:37:06|2.0256
06:37:08|2.0256
06:37:09|2.0256
06:37:10|2.0256
06:37:10|2.0256
06:37:12|2.0256
06:37:13|2.0256
06:37:14|2.0256
06:37:15|2.0243
06:37:16|2.0243
06:37:17|2.0243
06:37:17|2.0243
06:37:19|2.0243
06:37:20|2.0243
06:37:21|2.0242
06:37:22|2.0242
06:37:23|2.0242
06:37:24|2.0247
06:37:25|2.0247
06:37:26|2.0247
06:37:27|2.0247
06:37:28|2.0247
06:37:29|2.0247
06:37:30|2.0247
06:37:31|2.0247
06:37:32|2.0247
06:37:33|2.0247
06:37:34|2.0247
06:37:35|2.0247
06:37:36|2.0248
06:37:37|2.0248
06:37:38|2.0248
06:37:39|2.0248
06:37:40|2.0248
06:37:41|2.0248
06:37:43|2.0248
06:37:43|2.0248
06:37:45|2.0248
06:37:45|2.0248
06:37:47|2.0235
06:37:49|2.0235
06:37:50|2.0235
06:37:51|2.0231
06:37:52|2.0231
06:37:53|2.0231
06:37:54|2.0231
06:37:55|2.0231
06:37:55|2.0232
06:37:57|2.0216
06:37:58|2.0216
06:37:58|2.0216
06:38:00|2.0216
06:38:01|2.0216
06:38:02|2.024
06:38:03|2.024
06:38:04|2.024
06:38:04|2.024
06:38:05|2.024
06:38:06|2.024
06:38:08|2.024
06:38:09|2.0244
06:38:10|2.0244
06:38:11|2.0244
06:38:12|2.0244
06:38:12|2.0244
06:38:14|2.0244
06:38:15|2.0244
06:38:16|2.0244
06:38:17|2.0244
06:38:18|2.0244
06:38:19|2.0239
06:38:19|2.0236
06:38:21|2.0236
06:38:22|2.0236
06:38:23|2.0236
06:38:24|2.0236
06:38:25|2.0236
06:38:26|2.021
06:38:27|2.0214
06:38:28|2.0208
06:38:30|2.0218
06:38:31|2.0218
06:38:31|2.0218
06:38:32|2.0218
06:38:33|2.0218
06:38:34|2.0218
06:38:35|2.0209
06:38:37|2.0209
06:38:37|2.0209
06:38:38|2.0209
06:38:39|2.0209
06:38:40|2.0194
06:38:41|2.0208
06:38:42|2.0209
06:38:44|2.0195
06:38:44|2.0195
06:38:46|2.0193
06:38:47|2.0181
06:38:48|2.0184
06:38:49|2.0184
06:38:50|2.0179
06:38:51|2.0185
06:38:52|2.0185
06:38:53|2.018
06:38:54|2.018
06:38:55|2.018
06:38:56|2.018
06:38:57|2.018
06:38:58|2.018
06:38:59|2.018
06:39:00|2.018
06:39:01|2.0174
06:39:02|2.0174
06:39:03|2.0174
06:39:04|2.0174
06:39:06|2.0174
06:39:06|2.0163
06:39:07|2.0162
06:39:08|2.015
06:39:10|2.0141
06:39:11|2.0141
06:39:11|2.0171
06:39:13|2.017
06:39:13|2.017
06:39:14|2.017
06:39:15|2.017
06:39:17|2.017
06:39:18|2.0173
06:39:18|2.0173
06:39:19|2.0173
06:39:21|2.0173
06:39:22|2.0173
06:39:22|2.0173
06:39:23|2.0173
06:39:25|2.0173
06:39:26|2.0176
06:39:27|2.0167
06:39:28|2.0167
06:39:29|2.0182
06:39:30|2.0175
06:39:31|2.0175
06:39:32|2.0175
06:39:33|2.0184
06:39:34|2.0176
06:39:35|2.0192
06:39:36|2.0191
06:39:37|2.0192
06:39:39|2.0182
06:39:40|2.0182
06:39:40|2.0182
06:39:41|2.0182
06:39:42|2.0187
06:39:43|2.0187
06:39:45|2.0191
06:39:46|2.0191
06:39:47|2.0191
06:39:48|2.0191
06:39:50|2.0191
06:39:51|2.018
06:39:52|2.018
06:39:53|2.0163
06:39:53|2.0163
06:39:55|2.0163
06:39:56|2.0163
06:39:57|2.0163
06:39:58|2.0172
06:39:59|2.0172
06:40:00|2.0172
06:40:00|2.0172
06:40:01|2.0171
06:40:03|2.0171
06:40:04|2.0178
06:40:04|2.0178
06:40:06|2.0178
06:40:07|2.0178
06:40:07|2.0178
06:40:09|2.0178
06:40:09|2.0178
06:40:11|2.0178
06:40:12|2.0172
06:40:14|2.0172
06:40:14|2.0172
06:40:15|2.0172
06:40:16|2.0181
06:40:17|2.0181
06:40:19|2.0181
06:40:20|2.0181
06:40:20|2.0181
06:40:21|2.0181
06:40:23|2.0181
06:40:23|2.0165
06:40:25|2.0163
06:40:25|2.0168
06:40:27|2.0168
06:40:27|2.0168
06:40:29|2.0168
06:40:29|2.0168
06:40:30|2.0168
06:40:31|2.0168
06:40:33|2.0168
06:40:34|2.0168
06:40:34|2.0168
06:40:36|2.0168
06:40:36|2.0168
06:40:37|2.0168
06:40:38|2.0165
06:40:40|2.0165
06:40:41|2.0171
06:40:42|2.0171
06:40:42|2.0171
06:40:44|2.0171
06:40:44|2.0171
06:40:45|2.0171
06:40:47|2.0171
06:40:49|2.0171
06:40:49|2.0168
06:40:51|2.0178
06:40:52|2.0178
06:40:53|2.0178
06:40:54|2.0184
06:40:55|2.0155
06:40:56|2.0155
06:40:57|2.0155
06:40:58|2.0155
06:41:00|2.0155
06:41:01|2.0155
06:41:01|2.0155
06:41:03|2.0155
06:41:04|2.0155
06:41:05|2.0155
06:41:05|2.0142
06:41:06|2.0141
06:41:08|2.0141
06:41:09|2.0142
06:41:09|2.0151
06:41:11|2.0151
06:41:12|2.0154
06:41:13|2.0154
06:41:14|2.0152
06:41:15|2.0152
06:41:16|2.0152
06:41:17|2.0152
06:41:18|2.0152
06:41:19|2.0152
06:41:20|2.0152
06:41:21|2.0152
06:41:22|2.0152
06:41:23|2.0151
06:41:24|2.0151
06:41:25|2.0151
06:41:26|2.0151
06:41:27|2.014
06:41:28|2.014
06:41:29|2.014
06:41:30|2.0144
06:41:31|2.0144
06:41:32|2.0144
06:41:33|2.0144
06:41:34|2.0144
06:41:35|2.0144
06:41:36|2.0144
06:41:37|2.0152
06:41:38|2.0152
06:41:39|2.0152
06:41:40|2.0152
06:41:41|2.0152
06:41:42|2.0152
06:41:43|2.0152
06:41:44|2.0154
06:41:45|2.0137
06:41:47|2.0137
06:41:49|2.0142
06:41:50|2.014
06:41:51|2.014
06:41:52|2.0131
06:41:53|2.0131
06:41:54|2.0127
06:41:55|2.0127
06:41:56|2.0127
06:41:57|2.0127
06:41:58|2.0127
06:42:00|2.0137
06:42:00|2.0137
06:42:01|2.0129
06:42:03|2.0129
06:42:03|2.0129
06:42:04|2.0129
06:42:05|2.0127
06:42:07|2.0127
06:42:08|2.0127
06:42:09|2.0119
06:42:10|2.0121
06:42:11|2.0126
06:42:11|2.0125
06:42:12|2.0125
06:42:13|2.0125
06:42:15|2.013
06:42:16|2.013
06:42:17|2.0136
06:42:18|2.0134
06:42:19|2.0134
06:42:20|2.0134
06:42:21|2.0134
06:42:22|2.0127
06:42:23|2.0141
06:42:24|2.0139
06:42:25|2.0135
06:42:26|2.0135
06:42:27|2.0133
06:42:28|2.0107
06:42:29|2.0117
06:42:30|2.0117
06:42:31|2.0117
06:42:32|2.0117
06:42:33|2.0117
06:42:34|2.012
06:42:35|2.012
06:42:36|2.012
06:42:37|2.0113
06:42:38|2.0113
06:42:39|2.0122
06:42:40|2.0122
06:42:41|2.0122
06:42:42|2.0122
06:42:43|2.0122
06:42:44|2.0122
06:42:45|2.0127
06:42:46|2.0127
06:42:48|2.0127
06:42:48|2.0127
06:42:50|2.0127
06:42:51|2.0127
06:42:52|2.0127
06:42:53|2.0127
06:42:54|2.0125
06:42:55|2.0125
06:42:56|2.0125
06:42:57|2.0125
06:42:58|2.0125
06:42:59|2.0124
06:43:00|2.0124
06:43:01|2.0109
06:43:03|2.012
06:43:03|2.012
06:43:05|2.0123
06:43:05|2.0123
06:43:07|2.0123
06:43:07|2.0121
06:43:09|2.0121
06:43:10|2.0128
06:43:10|2.0129
06:43:12|2.0147
06:43:12|2.0152
06:43:14|2.0152
06:43:14|2.0149
06:43:15|2.0149
06:43:16|2.016
06:43:17|2.016
06:43:18|2.016
06:43:19|2.016
06:43:20|2.016
06:43:21|2.016
06:43:22|2.016
06:43:24|2.0145
06:43:25|2.0137
06:43:26|2.0159
06:43:27|2.0159
06:43:27|2.0159
06:43:28|2.0142
06:43:30|2.0142
06:43:30|2.0148
06:43:32|2.0138
06:43:33|2.0154
06:43:33|2.0154
06:43:35|2.0154
06:43:36|2.0154
06:43:37|2.0135
06:43:38|2.0135
06:43:38|2.0135
06:43:41|2.0131
06:43:42|2.0122
06:43:42|2.0133
06:43:43|2.0133
06:43:44|2.0122
06:43:45|2.0112
06:43:46|2.0112
06:43:47|2.0107
06:43:48|2.0107
06:43:50|2.0111
06:43:52|2.0111
06:43:53|2.011
06:43:54|2.0096
06:43:55|2.0108
06:43:55|2.0095
06:43:56|2.0094
06:43:58|2.008
06:43:59|2.0081
06:43:59|2.0077
06:44:01|2.0074
06:44:02|2.0073
06:44:04|2.0087
06:44:05|2.0071
06:44:05|2.0061
06:44:06|2.0061
06:44:08|2.0075
06:44:09|2.0091
06:44:09|2.0069
06:44:10|2.0069
06:44:12|2.007
06:44:12|2.007
06:44:13|2.007
06:44:15|2.008
06:44:15|2.008
06:44:17|2.0076
06:44:18|2.0076
06:44:19|2.0076
06:44:20|2.007
06:44:21|2.007
06:44:22|2.007
06:44:23|2.0067
06:44:24|2.0067
06:44:25|2.0067
06:44:27|2.0079
06:44:27|2.0079
06:44:29|2.0086
06:44:29|2.0086
06:44:30|2.0086
06:44:31|2.0086
06:44:33|2.0086
06:44:33|2.0085
06:44:34|2.0085
06:44:35|2.0085
06:44:36|2.0085
06:44:37|2.0085
06:44:38|2.0085
06:44:39|2.0085
06:44:40|2.0085
06:44:41|2.0099
06:44:42|2.0099
06:44:44|2.0099
06:44:44|2.0077
06:44:45|2.0035
06:44:46|2.0032
06:44:48|2.0013
06:44:49|2.0028
06:44:50|2.0028
06:44:52|2.0028
06:44:52|2.0035
06:44:53|2.0035
06:44:55|2.0039
06:44:56|2.0044
06:44:57|2.0044
06:44:58|2.0042
06:44:59|2.0033
06:45:00|2.0032
06:45:01|2.004
06:45:02|2.0031
06:45:03|2.0011
06:45:04|2.0011
06:45:05|2.0011
06:45:06|2.0029
06:45:07|2.0017
06:45:08|2.0017
06:45:09|2.003
06:45:10|2.0031
06:45:11|2.0048
06:45:12|2.0048
06:45:13|2.0048
06:45:14|2.007
06:45:15|2.004
06:45:16|2.0061
06:45:17|2.0061
06:45:18|2.0055
06:45:19|2.0055
06:45:20|2.0063
06:45:21|2.0063
06:45:22|2.0063
06:45:23|2.0063
06:45:24|2.0063
06:45:25|2.0063
06:45:26|2.0058
06:45:27|2.0058
06:45:28|2.0058
06:45:29|2.0058
06:45:30|2.0058
06:45:31|2.0076
06:45:32|2.0076
06:45:33|2.0076
06:45:34|2.0073
06:45:35|2.0006
06:45:36|2.0032
06:45:37|2.0032
06:45:38|2.0032
06:45:39|2.0032
06:45:40|2.004
06:45:41|2.004
06:45:42|2.0048
06:45:43|2.0043
06:45:44|2.0043
06:45:45|2.0059
06:45:46|2.0059
06:45:47|2.0059
06:45:49|2.0059
06:45:50|2.0047
06:45:51|2.0047
06:45:52|2.0047
06:45:54|2.0044
06:45:54|2.003
06:45:55|2.003
06:45:56|2.0035
06:45:58|2.0024
06:46:00|2.0024
06:46:01|2.0024
06:46:01|2.0024
06:46:02|2.0024
06:46:03|2.0024
06:46:05|2.0024
06:46:06|2.006
06:46:06|2.006
06:46:07|2.006
06:46:09|2.006
06:46:10|2.006
06:46:11|2.0065
06:46:11|2.0065
06:46:13|2.0065
06:46:14|2.0055
06:46:15|2.0049
06:46:16|2.0049
06:46:17|2.0049
06:46:18|2.0049
06:46:19|2.0049
06:46:20|2.0049
06:46:21|2.0055
06:46:22|2.0064
06:46:23|2.0064
06:46:24|2.0055
06:46:25|2.0055
06:46:26|2.0055
06:46:27|2.0055
06:46:28|2.0055
06:46:29|2.0055
06:46:30|2.0055
06:46:31|2.0055
06:46:32|2.0055
06:46:33|2.0064
06:46:34|2.0062
06:46:35|2.0062
06:46:36|2.0062
06:46:38|2.0062
06:46:39|2.0065
06:46:39|2.0065
06:46:40|2.0045
06:46:42|2.0045
06:46:43|2.0044
06:46:43|2.0028
06:46:44|2.0019
06:46:45|2.0012
06:46:46|2.0054
06:46:47|2.0054
06:46:49|2.0054
06:46:49|2.0053
06:46:51|2.0053
06:46:53|2.0053
06:46:53|2.0051
06:46:55|2.0051
06:46:55|2.0054
06:46:57|2.0041
06:46:58|2.0041
06:46:59|2.0061
06:47:00|2.007
06:47:01|2.0062
06:47:02|2.0062
06:47:03|2.0062
06:47:04|2.0063
06:47:05|2.0063
06:47:06|2.0063
06:47:07|2.0063
06:47:08|2.0064
06:47:09|2.0064
06:47:10|2.007
06:47:11|2.0068
06:47:13|2.0063
06:47:14|2.0069
06:47:15|2.0069
06:47:16|2.0069
06:47:17|2.0074
06:47:18|2.0074
06:47:19|2.0074
06:47:20|2.0059
06:47:21|2.0059
06:47:22|2.0059
06:47:23|2.0059
06:47:25|2.0059
06:47:25|2.006
06:47:26|2.006
06:47:27|2.006
06:47:28|2.006
06:47:29|2.0039
06:47:30|2.0039
06:47:31|2.0039
06:47:32|2.0037
06:47:34|2.0037
06:47:35|2.0037
06:47:36|2.0021
06:47:36|2.0022
06:47:37|2.0022
06:47:38|2.0022
06:47:39|2.0015
06:47:40|2.0015
06:47:41|2.002
06:47:42|2.002
06:47:43|2.002
06:47:44|2.0021
06:47:45|2.0021
06:47:46|2.0021
06:47:47|2.0026
06:47:48|2.0026
06:47:49|2.0015
06:47:51|2.0015
06:47:52|2.0015
06:47:53|2.0009
06:47:54|2.0015
06:47:56|2.0024
06:47:57|2.0024
06:47:58|2.0024
06:48:00|2.0024
06:48:01|2.0024
06:48:02|2.0001
06:48:03|2.0017
06:48:03|2.0027
06:48:05|2.0027
06:48:05|2.0027
06:48:06|2.0027
06:48:07|2.0047
06:48:09|2.0047
06:48:10|2.0047
06:48:11|2.0047
06:48:12|2.0047
06:48:12|2.0047
06:48:14|2.0047
06:48:15|2.004
06:48:16|2.0041
06:48:17|2.0041
06:48:18|2.0041
06:48:19|2.0041
06:48:20|2.0041
06:48:21|2.0041
06:48:22|2.0041
06:48:23|2.0041
06:48:24|2.0041
06:48:25|2.0041
06:48:26|2.0041
06:48:27|2.0031
06:48:28|2.0031
06:48:29|2.004
06:48:30|2.004
06:48:31|2.0045
06:48:32|2.0045
06:48:33|2.0045
06:48:34|2.0045
06:48:35|2.0029
06:48:36|2.0034
06:48:37|2.0034
06:48:38|2.0053
06:48:39|2.0053
06:48:40|2.0053
06:48:41|2.0053
06:48:42|2.0039
06:48:43|2.0039
06:48:44|2.003
06:48:45|2.003
06:48:46|2.0051
06:48:47|2.0031
06:48:48|2.0031
06:48:49|2.0031
06:48:50|2.0031
06:48:51|2.0038
06:48:52|2.0038
06:48:54|2.0038
06:48:55|2.0038
06:48:57|2.0038
06:48:57|2.0038
06:48:58|2.0036
06:49:00|2.0036
06:49:01|2.0025
06:49:01|2.0025
06:49:02|2.0025
06:49:04|2.0025
06:49:05|2.0025
06:49:05|2.0025
06:49:06|2.0024
06:49:07|2.0031
06:49:08|2.0021
06:49:09|2.0021
06:49:11|2.0021
06:49:11|2.0021
06:49:13|2.0021
06:49:14|2.0021
06:49:14|2.0033
06:49:15|2.0033
06:49:16|2.0035
06:49:18|2.0035
06:49:19|2.0019
06:49:20|2.0019
06:49:21|2.0019
06:49:22|2.0019
06:49:23|2.0019
06:49:24|2.0019
06:49:25|2.0019
06:49:26|2.0019
06:49:27|2.0018
06:49:29|2.0018
06:49:30|2.0018
06:49:30|2.0018
06:49:31|2.0018
06:49:32|2.001
06:49:33|2.001
06:49:34|2.001
06:49:35|2.001
06:49:36|2.0001
06:49:37|2.0001
06:49:38|2.0001
06:49:40|2.0001
06:49:41|2.0001
06:49:41|2.0001
06:49:42|2.0001
06:49:43|2.0001
06:49:44|2.0001
06:49:45|2.0012
06:49:46|2.0012
06:49:47|2.0012
06:49:48|2.0012
06:49:49|2.0012
06:49:50|2.0012
06:49:51|2.0012
06:49:52|2.0018
06:49:54|2.
06:49:55|2.
06:49:56|2.
06:49:58|2.0008
06:49:58|2.0008
06:49:59|2.0006
06:50:00|2.0006
06:50:02|2.0006
06:50:03|2.0006
06:50:04|2.0001
06:50:04|2.0001
06:50:05|2.0001
06:50:07|2.0002
06:50:08|1.9962
06:50:09|1.998
06:50:10|1.9946
06:50:11|1.9978
06:50:11|1.9968
06:50:13|1.9958
06:50:13|1.9947
06:50:15|1.9968
06:50:16|1.9972
06:50:17|1.9985
06:50:17|1.993
06:50:19|1.9943
06:50:20|1.9936
06:50:21|1.9939
06:50:22|1.9926
06:50:23|1.9929
06:50:24|1.9919
06:50:25|1.9929
06:50:26|1.9929
06:50:27|1.9929
06:50:28|1.9913
06:50:29|1.9912
06:50:31|1.991
06:50:32|1.9951
06:50:32|1.9943
06:50:33|1.9946
06:50:34|1.9951
06:50:35|1.9945
06:50:37|1.9942
06:50:37|1.9946
06:50:38|1.9946
06:50:39|1.9927
06:50:40|1.9932
06:50:41|1.9932
06:50:42|1.9917
06:50:43|1.9929
06:50:45|1.9929
06:50:45|1.9929
06:50:46|1.9925
06:50:47|1.9921
06:50:48|1.9929
06:50:49|1.9921
06:50:51|1.9921
06:50:51|1.9921
06:50:53|1.9929
06:50:53|1.9934
06:50:56|1.9937
06:50:56|1.9939
06:50:58|1.994
06:50:59|1.9936
06:50:59|1.9938
06:51:00|1.9938
06:51:01|1.9944
06:51:03|1.9926
06:51:04|1.9938
06:51:05|1.9943
06:51:06|1.9943
06:51:07|1.9942
06:51:08|1.9949
06:51:09|1.9949
06:51:10|1.9956
06:51:11|1.9975
06:51:12|1.9975
06:51:13|1.9975
06:51:14|1.9963
06:51:15|1.9963
06:51:16|1.9963
06:51:17|1.9963
06:51:18|1.9953
06:51:20|1.9952
06:51:20|1.9964
06:51:21|1.9964
06:51:23|1.9962
06:51:24|1.9968
06:51:24|1.997
06:51:25|1.997
06:51:26|1.997
06:51:27|1.9969
06:51:29|1.9969
06:51:29|1.9969
06:51:30|1.9969
06:51:31|1.9982
06:51:32|1.9976
06:51:33|1.997
06:51:35|1.997
06:51:35|1.997
06:51:36|1.9976
06:51:37|1.9976
06:51:38|1.9976
06:51:39|1.996
06:51:41|1.996
06:51:42|1.996
06:51:42|1.996
06:51:43|1.996
06:51:45|1.996
06:51:45|1.996
06:51:46|1.996
06:51:47|1.997
06:51:49|1.9978
06:51:50|1.9966
06:51:51|1.9966
06:51:52|1.9966
06:51:53|1.9966
06:51:54|1.996
06:51:55|1.996
06:51:57|1.996
06:51:57|1.996
06:51:59|1.9964
06:52:00|1.9958
06:52:00|1.9958
06:52:01|1.9958
06:52:03|1.9946
06:52:04|1.9946
06:52:05|1.9943
06:52:07|1.9942
06:52:08|1.9952
06:52:08|1.9952
06:52:09|1.9945
06:52:11|1.9945
06:52:11|1.9943
06:52:13|1.9941
06:52:14|1.9941
06:52:15|1.9941
06:52:16|1.9941
06:52:17|1.9941
06:52:18|1.9941
06:52:18|1.9965
06:52:20|1.9965
06:52:21|1.9965
06:52:22|1.9965
06:52:23|1.9965
06:52:24|1.9967
06:52:25|1.9967
06:52:27|1.9967
06:52:28|1.9972
06:52:29|1.9972
06:52:29|1.9972
06:52:31|1.9975
06:52:31|1.9975
06:52:32|1.998
06:52:34|1.998
06:52:34|1.998
06:52:35|1.9963
06:52:36|1.9963
06:52:37|1.9983
06:52:38|1.9983
06:52:39|1.9972
06:52:40|1.9972
06:52:42|1.9956
06:52:42|1.9955
06:52:43|1.9949
06:52:44|1.9942
06:52:45|1.9942
06:52:46|1.9936
06:52:47|1.9936
06:52:48|1.993
06:52:49|1.993
06:52:50|1.9936
06:52:52|1.9942
06:52:53|1.9943
06:52:54|1.9932
06:52:55|1.9932
06:52:56|1.9932
06:52:57|1.9932
06:52:59|1.9932
06:53:00|1.9944
06:53:01|1.9944
06:53:02|1.9935
06:53:03|1.9935
06:53:03|1.9933
06:53:04|1.9933
06:53:05|1.9933
06:53:07|1.9933
06:53:08|1.9933
06:53:08|1.9933
06:53:10|1.9933
06:53:11|1.9935
06:53:12|1.995
06:53:13|1.995
06:53:14|1.995
06:53:15|1.995
06:53:16|1.995
06:53:17|1.995
06:53:18|1.995
06:53:19|1.995
06:53:20|1.9948
06:53:22|1.9948
06:53:23|1.9951
06:53:24|1.9951
06:53:24|1.9947
06:53:26|1.9947
06:53:26|1.9947
06:53:27|1.9947
06:53:29|1.9947
06:53:30|1.9947
06:53:30|1.9947
06:53:31|1.9947
06:53:33|1.9947
06:53:33|1.9947
06:53:35|1.9958
06:53:35|1.9958
06:53:37|1.9958
06:53:37|1.9953
06:53:39|1.9946
06:53:40|1.9946
06:53:41|1.9946
06:53:42|1.9941
06:53:42|1.9941
06:53:43|1.9941
06:53:44|1.9941
06:53:46|1.9941
06:53:47|1.9952
06:53:48|1.9952
06:53:49|1.9952
06:53:49|1.9952
06:53:51|1.9952
06:53:51|1.9956
06:53:53|1.9949
06:53:54|1.9961
06:53:55|1.9964
06:53:56|1.9964
06:53:56|1.9964
06:53:59|1.9955
06:54:00|1.9955
06:54:02|1.9955
06:54:03|1.9955
06:54:03|1.9955
06:54:04|1.9946
06:54:05|1.9946
06:54:07|1.9946
06:54:07|1.9946
06:54:08|1.9946
06:54:09|1.9946
06:54:10|1.9946
06:54:12|1.9953
06:54:13|1.9947
06:54:13|1.9945
06:54:14|1.9945
06:54:15|1.9945
06:54:16|1.9945
06:54:18|1.9945
06:54:18|1.9945
06:54:20|1.9945
06:54:21|1.9945
06:54:21|1.9945
06:54:22|1.9945
06:54:23|1.9945
06:54:24|1.9945
06:54:25|1.9945
06:54:27|1.9945
06:54:27|1.9938
06:54:29|1.9938
06:54:29|1.9949
06:54:30|1.9949
06:54:32|1.9949
06:54:32|1.9949
06:54:33|1.9949
06:54:35|1.9943
06:54:35|1.9943
06:54:37|1.9943
06:54:37|1.9949
06:54:38|1.9949
06:54:39|1.9949
06:54:40|1.994
06:54:41|1.994
06:54:43|1.9931
06:54:44|1.9931
06:54:45|1.9931
06:54:45|1.9931
06:54:46|1.9931
06:54:47|1.9931
06:54:48|1.9931
06:54:49|1.993
06:54:50|1.992
06:54:51|1.992
06:54:52|1.992
06:54:53|1.992
06:54:54|1.992
06:54:55|1.9922
06:54:57|1.9922
06:54:57|1.9922
06:54:59|1.991
06:55:00|1.99
06:55:02|1.99
06:55:03|1.9872
06:55:04|1.9879
06:55:06|1.9906
06:55:06|1.9906
06:55:08|1.9899
06:55:09|1.9913
06:55:09|1.991
06:55:10|1.991
06:55:11|1.9906
06:55:12|1.9906
06:55:13|1.9908
06:55:15|1.9908
06:55:16|1.9913
06:55:17|1.9913
06:55:17|1.9914
06:55:19|1.9914
06:55:19|1.9915
06:55:21|1.992
06:55:21|1.9923
06:55:22|1.9925
06:55:23|1.9925
06:55:24|1.9925
06:55:25|1.9925
06:55:27|1.9925
06:55:27|1.9926
06:55:29|1.9926
06:55:30|1.9926
06:55:30|1.9926
06:55:31|1.9906
06:55:32|1.9906
06:55:33|1.9911
06:55:35|1.9911
06:55:36|1.9911
06:55:36|1.9914
06:55:37|1.9907
06:55:39|1.9913
06:55:39|1.9913
06:55:40|1.9913
06:55:42|1.9913
06:55:42|1.9903
06:55:44|1.99
06:55:45|1.99
06:55:46|1.9905
06:55:47|1.9866
06:55:48|1.9884
06:55:49|1.9872
06:55:50|1.9872
06:55:51|1.9872
06:55:52|1.9877
06:55:53|1.9875
06:55:54|1.9869
06:55:55|1.9869
06:55:56|1.9869
06:55:58|1.9867
06:55:58|1.9869
06:55:59|1.9869
06:56:00|1.9869
06:56:01|1.9865
06:56:04|1.9865
06:56:04|1.9878
06:56:05|1.9878
06:56:06|1.9889
06:56:07|1.9889
06:56:09|1.9908
06:56:09|1.9896
06:56:11|1.9895
06:56:11|1.9886
06:56:13|1.9886
06:56:13|1.9886
06:56:15|1.9872
06:56:15|1.9851
06:56:17|1.9851
06:56:18|1.9866
06:56:18|1.9861
06:56:20|1.9861
06:56:21|1.9867
06:56:22|1.9881
06:56:23|1.9894
06:56:24|1.9835
06:56:25|1.9815
06:56:26|1.9809
06:56:27|1.9824
06:56:28|1.981
06:56:29|1.9825
06:56:30|1.9825
06:56:31|1.9825
06:56:32|1.983
06:56:33|1.9869
06:56:34|1.9869
06:56:35|1.9857
06:56:36|1.9834
06:56:37|1.9835
06:56:38|1.9835
06:56:39|1.9832
06:56:40|1.9831
06:56:41|1.9833
06:56:42|1.9842
06:56:43|1.9814
06:56:44|1.9819
06:56:45|1.9819
06:56:46|1.9814
06:56:47|1.9814
06:56:48|1.9814
06:56:49|1.9814
06:56:50|1.9814
06:56:51|1.9815
06:56:52|1.9815
06:56:53|1.982
06:56:54|1.9814
06:56:55|1.9802
06:56:56|1.9808
06:56:57|1.9819
06:56:58|1.9817
06:56:59|1.981
06:57:00|1.9812
06:57:01|1.9812
06:57:03|1.9805
06:57:04|1.9799
06:57:06|1.9805
06:57:07|1.9801
06:57:08|1.9814
06:57:09|1.981
06:57:10|1.9818
06:57:10|1.9818
06:57:12|1.9817
06:57:13|1.9815
06:57:14|1.9818
06:57:15|1.9824
06:57:16|1.9824
06:57:17|1.9824
06:57:18|1.9826
06:57:18|1.9824
06:57:20|1.9824
06:57:20|1.9821
06:57:22|1.9821
06:57:23|1.9821
06:57:24|1.9821
06:57:25|1.9821
06:57:26|1.9825
06:57:27|1.9825
06:57:28|1.9825
06:57:29|1.9824
06:57:30|1.9829
06:57:31|1.9831
06:57:32|1.9831
06:57:33|1.9827
06:57:34|1.9838
06:57:36|1.9837
06:57:36|1.9836
06:57:38|1.9839
06:57:39|1.9828
06:57:40|1.9814
06:57:41|1.9803
06:57:42|1.9819
06:57:43|1.9819
06:57:43|1.9819
06:57:44|1.9819
06:57:45|1.981
06:57:47|1.981
06:57:47|1.9815
06:57:49|1.9796
06:57:50|1.9796
06:57:50|1.9796
06:57:52|1.9796
06:57:53|1.9796
06:57:54|1.9827
06:57:55|1.9829
06:57:56|1.9829
06:57:57|1.9822
06:57:58|1.9822
06:57:59|1.9822
06:58:00|1.9822
06:58:01|1.9822
06:58:02|1.9822
06:58:03|1.9822
06:58:04|1.9822
06:58:05|1.9822
06:58:06|1.9822
06:58:08|1.9822
06:58:09|1.9822
06:58:09|1.9822
06:58:11|1.9826
06:58:12|1.9826
06:58:12|1.9826
06:58:14|1.9836
06:58:15|1.9827
06:58:16|1.9822
06:58:17|1.9822
06:58:18|1.9822
06:58:19|1.9823
06:58:20|1.9823
06:58:21|1.9815
06:58:22|1.9815
06:58:23|1.9822
06:58:23|1.9822
06:58:25|1.9822
06:58:26|1.9822
06:58:27|1.9833
06:58:28|1.9833
06:58:28|1.9833
06:58:29|1.9833
06:58:31|1.9852
06:58:32|1.9854
06:58:33|1.9854
06:58:34|1.9857
06:58:35|1.9857
06:58:36|1.9857
06:58:37|1.9857
06:58:38|1.9857
06:58:39|1.9867
06:58:40|1.9858
06:58:41|1.9859
06:58:42|1.9859
06:58:43|1.9846
06:58:44|1.9846
06:58:45|1.9846
06:58:46|1.9846
06:58:47|1.984
06:58:48|1.9822
06:58:49|1.9814
06:58:50|1.9811
06:58:51|1.982
06:58:52|1.982
06:58:53|1.9826
06:58:54|1.9806
06:58:55|1.979
06:58:56|1.9795
06:58:57|1.9811
06:58:58|1.9811
06:58:59|1.9807
06:59:00|1.9807
06:59:01|1.9801
06:59:02|1.9801
06:59:03|1.9801
06:59:04|1.9817
06:59:05|1.9817
06:59:06|1.9817
06:59:07|1.9817
06:59:08|1.9823
06:59:10|1.9823
06:59:10|1.9829
06:59:12|1.9834
06:59:13|1.9834
06:59:13|1.9834
06:59:15|1.9834
06:59:16|1.9834
06:59:17|1.9834
06:59:17|1.9829
06:59:19|1.9829
06:59:20|1.9829
06:59:21|1.9829
06:59:22|1.9829
06:59:23|1.9829
06:59:24|1.9829
06:59:25|1.9829
06:59:26|1.9829
06:59:27|1.9819
06:59:28|1.9819
06:59:29|1.9822
06:59:30|1.9808
06:59:31|1.9817
06:59:32|1.9802
06:59:33|1.9802
06:59:34|1.9802
06:59:35|1.9818
06:59:37|1.9818
06:59:38|1.9814
06:59:39|1.9814
06:59:40|1.9814
06:59:40|1.982
06:59:42|1.982
06:59:43|1.9821
06:59:44|1.9806
06:59:45|1.9806
06:59:46|1.9813
06:59:48|1.9813
06:59:48|1.9813
06:59:50|1.9813
06:59:50|1.9813
06:59:51|1.9813
06:59:52|1.9813
06:59:53|1.9803
06:59:55|1.9807
06:59:55|1.9807
06:59:57|1.9807
06:59:58|1.9797
06:59:59|1.9797
07:00:00|1.9802
07:00:00|1.9794
07:00:01|1.979
07:00:03|1.979
07:00:04|1.9786
07:00:05|1.9786
07:00:06|1.9786
07:00:07|1.9786
07:00:09|1.9786
07:00:10|1.9773
07:00:11|1.9761
07:00:12|1.978
07:00:13|1.9764
07:00:14|1.976
07:00:14|1.9701
07:00:15|1.9715
07:00:17|1.9734
07:00:17|1.9734
07:00:19|1.9722
07:00:20|1.9705
07:00:21|1.9702
07:00:22|1.968
07:00:23|1.9688
07:00:24|1.9685
07:00:25|1.9677
07:00:26|1.9677
07:00:27|1.9677
07:00:28|1.9677
07:00:29|1.9677
07:00:30|1.967
07:00:31|1.9677
07:00:32|1.9693
07:00:33|1.972
07:00:34|1.9718
07:00:35|1.9712
07:00:36|1.9695
07:00:37|1.9687
07:00:38|1.9707
07:00:39|1.9689
07:00:40|1.9726
07:00:41|1.9717
07:00:42|1.9754
07:00:43|1.9774
07:00:44|1.9777
07:00:45|1.98
07:00:46|1.9803
07:00:47|1.9803
07:00:48|1.9805
07:00:49|1.9811
07:00:50|1.9809
07:00:51|1.9803
07:00:52|1.9789
07:00:53|1.9784
07:00:54|1.9794
07:00:55|1.9799
07:00:56|1.9804
07:00:57|1.983
07:00:58|1.983
07:00:59|1.9826
07:01:00|1.9826
07:01:01|1.9818
07:01:02|1.9813
07:01:03|1.9823
07:01:04|1.9823
07:01:06|1.9836
07:01:07|1.9845
07:01:08|1.9867
07:01:09|1.9822
07:01:10|1.982
07:01:11|1.982
07:01:12|1.98
07:01:13|1.9795
07:01:14|1.9802
07:01:15|1.9804
07:01:17|1.9804
07:01:18|1.9804
07:01:18|1.9807
07:01:19|1.9807
07:01:21|1.9807
07:01:22|1.9813
07:01:23|1.9823
07:01:24|1.9832
07:01:25|1.9832
07:01:26|1.9841
07:01:27|1.9841
07:01:28|1.9841
07:01:29|1.9841
07:01:30|1.9834
07:01:31|1.9846
07:01:32|1.9851
07:01:32|1.9851
07:01:33|1.9848
07:01:35|1.9848
07:01:36|1.9826
07:01:36|1.9823
07:01:38|1.984
07:01:39|1.984
07:01:40|1.9835
07:01:41|1.9835
07:01:42|1.9837
07:01:43|1.9842
07:01:44|1.985
07:01:45|1.985
07:01:46|1.986
07:01:47|1.9881
07:01:48|1.9891
07:01:49|1.9889
07:01:50|1.9893
07:01:51|1.9893
07:01:52|1.9902
07:01:53|1.9899
07:01:54|1.9899
07:01:55|1.9905
07:01:56|1.9904
07:01:57|1.9898
07:01:58|1.9898
07:01:59|1.9914
07:02:00|1.9914
07:02:01|1.9904
07:02:02|1.9917
07:02:04|1.9917
07:02:04|1.9908
07:02:05|1.9892
07:02:07|1.9852
07:02:08|1.9859
07:02:09|1.9863
07:02:10|1.9861
07:02:11|1.9856
07:02:12|1.9856
07:02:13|1.9855
07:02:14|1.9849
07:02:16|1.9849
07:02:17|1.9849
07:02:17|1.985
07:02:19|1.985
07:02:20|1.9856
07:02:20|1.9861
07:02:21|1.9861
07:02:22|1.9866
07:02:23|1.9872
07:02:25|1.9872
07:02:26|1.9844
07:02:27|1.9856
07:02:28|1.985
07:02:30|1.985
07:02:30|1.985
07:02:31|1.985
07:02:32|1.9844
07:02:34|1.9844
07:02:34|1.9855
07:02:35|1.9855
07:02:36|1.9855
07:02:37|1.9855
07:02:39|1.984
07:02:39|1.9857
07:02:40|1.9857
07:02:41|1.9857
07:02:42|1.9857
07:02:43|1.9857
07:02:44|1.9867
07:02:45|1.9867
07:02:46|1.9867
07:02:47|1.9867
07:02:48|1.9867
07:02:50|1.9867
07:02:50|1.9867
07:02:51|1.9867
07:02:52|1.9867
07:02:53|1.9893
07:02:55|1.9893
07:02:55|1.9891
07:02:56|1.9891
07:02:57|1.9891
07:02:58|1.989
07:02:59|1.989
07:03:00|1.9901
07:03:01|1.991
07:03:03|1.9919
07:03:03|1.9919
07:03:05|1.9919
07:03:06|1.9919
07:03:08|1.9924
07:03:09|1.9924
07:03:10|1.992
07:03:10|1.992
07:03:13|1.992
07:03:13|1.992
07:03:14|1.992
07:03:16|1.992
07:03:17|1.992
07:03:17|1.992
07:03:19|1.992
07:03:20|1.992
07:03:20|1.992
07:03:22|1.992
07:03:23|1.992
07:03:24|1.992
07:03:24|1.991
07:03:25|1.991
07:03:27|1.9897
07:03:27|1.9897
07:03:28|1.9897
07:03:30|1.9897
07:03:30|1.9897
07:03:31|1.9897
07:03:32|1.9897
07:03:34|1.9903
07:03:34|1.9903
07:03:36|1.9903
07:03:37|1.9909
07:03:37|1.9909
07:03:38|1.9919
07:03:40|1.9919
07:03:40|1.9917
07:03:41|1.9917
07:03:42|1.9922
07:03:43|1.9922
07:03:44|1.9922
07:03:45|1.9922
07:03:47|1.9906
07:03:47|1.9906
07:03:48|1.9906
07:03:49|1.9947
07:03:50|1.9933
07:03:53|1.9945
07:03:53|1.9939
07:03:54|1.9939
07:03:56|1.9942
07:03:56|1.9942
07:03:57|1.9942
07:03:59|1.9942
07:03:59|1.9942
07:04:01|1.9942
07:04:01|1.9942
07:04:03|1.9942
07:04:03|1.9942
07:04:05|1.9929
07:04:05|1.9929
07:04:06|1.9929
07:04:08|1.9929
07:04:09|1.9928
07:04:11|1.9928
07:04:11|1.9928
07:04:13|1.9928
07:04:14|1.9929
07:04:15|1.9929
07:04:16|1.9929
07:04:17|1.9929
07:04:18|1.9929
07:04:19|1.9929
07:04:19|1.9929
07:04:21|1.9929
07:04:22|1.9934
07:04:22|1.9934
07:04:23|1.9934
07:04:25|1.9934
07:04:26|1.9934
07:04:27|1.993
07:04:28|1.9941
07:04:29|1.9941
07:04:30|1.9941
07:04:31|1.9941
07:04:32|1.9941
07:04:33|1.9941
07:04:34|1.995
07:04:35|1.995
07:04:36|1.995
07:04:37|1.9941
07:04:38|1.9941
07:04:39|1.9941
07:04:40|1.9941
07:04:41|1.9941
07:04:42|1.9941
07:04:43|1.9941
07:04:44|1.9933
07:04:45|1.9934
07:04:46|1.9934
07:04:47|1.9946
07:04:49|1.9942
07:04:49|1.9934
07:04:51|1.9934
07:04:52|1.9934
07:04:52|1.9934
07:04:54|1.9934
07:04:55|1.9935
07:04:56|1.9935
07:04:56|1.9916
07:04:58|1.9916
07:04:59|1.9916
07:05:00|1.9916
07:05:01|1.9916
07:05:02|1.9916
07:05:03|1.9916
07:05:04|1.9924
07:05:04|1.9924
07:05:06|1.9924
07:05:07|1.9924
07:05:08|1.9924
07:05:10|1.9924
07:05:11|1.992
07:05:12|1.992
07:05:14|1.992
07:05:15|1.992
07:05:15|1.992
07:05:17|1.992
07:05:18|1.9934
07:05:18|1.9939
07:05:19|1.9929
07:05:21|1.994
07:05:22|1.994
07:05:22|1.9939
07:05:24|1.9939
07:05:25|1.9939
07:05:26|1.9939
07:05:27|1.9939
07:05:28|1.9939
07:05:29|1.9939
07:05:30|1.9939
07:05:31|1.9939
07:05:32|1.9939
07:05:33|1.9939
07:05:34|1.9939
07:05:35|1.9939
07:05:36|1.9939
07:05:37|1.9939
07:05:38|1.9946
07:05:39|1.9946
07:05:41|1.9946
07:05:41|1.9946
07:05:42|1.9946
07:05:44|1.9946
07:05:44|1.9956
07:05:45|1.9951
07:05:46|1.9951
07:05:47|1.9951
07:05:48|1.9951
07:05:49|1.9951
07:05:50|1.9951
07:05:51|1.9954
07:05:52|1.9949
07:05:53|1.9949
07:05:55|1.9949
07:05:55|1.9949
07:05:57|1.9949
07:05:57|1.9949
07:05:59|1.9949
07:06:00|1.9949
07:06:00|1.9949
07:06:02|1.9949
07:06:02|1.9949
07:06:03|1.9949
07:06:05|1.9965
07:06:05|1.9965
07:06:07|1.9954
07:06:07|1.9964
07:06:08|1.9964
07:06:10|1.9972
07:06:12|1.9981
07:06:12|1.9991
07:06:14|1.9972
07:06:14|1.9972
07:06:16|1.9972
07:06:16|1.9982
07:06:18|1.9982
07:06:19|1.9988
07:06:20|1.9988
07:06:21|1.9973
07:06:21|1.9973
07:06:22|1.9979
07:06:24|1.9981
07:06:25|1.9981
07:06:27|1.9993
07:06:28|1.9993
07:06:28|1.9993
07:06:30|1.9993
07:06:30|1.9985
07:06:32|1.9985
07:06:32|1.9985
07:06:33|1.9985
07:06:35|1.9985
07:06:35|1.9986
07:06:36|1.9986
07:06:38|1.9998
07:06:38|2.
07:06:39|2.
07:06:41|2.
07:06:41|1.9992
07:06:43|2.
07:06:43|2.
07:06:44|2.0013
07:06:45|2.0013
07:06:46|2.0013
07:06:47|2.0013
07:06:49|2.0006
07:06:49|2.0006
07:06:50|2.0008
07:06:51|2.0008
07:06:53|2.0008
07:06:54|2.0013
07:06:55|2.0013
07:06:56|2.001
07:06:56|2.0022
07:06:57|2.0022
07:06:58|2.0022
07:07:00|2.0022
07:07:01|2.0015
07:07:02|2.0015
07:07:02|2.0022
07:07:04|2.0015
07:07:05|2.0015
07:07:06|2.0015
07:07:07|2.0015
07:07:08|2.0023
07:07:09|2.0023
07:07:10|2.0023
07:07:10|2.0026
07:07:12|2.0034
07:07:13|2.0029
07:07:14|2.0029
07:07:15|2.0029
07:07:16|2.0029
07:07:16|2.0034
07:07:18|2.0034
07:07:19|2.0034
07:07:20|2.0034
07:07:22|2.0052
07:07:23|2.0051
07:07:24|2.0058
07:07:24|2.0062
07:07:26|2.0073
07:07:26|2.0065
07:07:28|2.0071
07:07:29|2.0071
07:07:30|2.0071
07:07:30|2.0071
07:07:31|2.0071
07:07:33|2.0113
07:07:34|2.0113
07:07:35|2.0105
07:07:36|2.0114
07:07:37|2.0116
07:07:39|2.0126
07:07:40|2.0149
07:07:41|2.0127
07:07:42|2.0127
07:07:43|2.0136
07:07:45|2.0136
07:07:46|2.0168
07:07:47|2.0164
07:07:48|2.0179
07:07:48|2.0179
07:07:51|2.018
07:07:51|2.0176
07:07:53|2.0193
07:07:54|2.0173
07:07:55|2.0174
07:07:55|2.0196
07:07:57|2.0173
07:07:57|2.019
07:07:59|2.0194
07:08:00|2.0193
07:08:01|2.0202
07:08:01|2.0195
07:08:03|2.0195
07:08:04|2.0197
07:08:05|2.0195
07:08:06|2.0209
07:08:07|2.0198
07:08:08|2.0212
07:08:09|2.0209
07:08:10|2.0209
07:08:11|2.0201
07:08:12|2.0212
07:08:13|2.0198
07:08:15|2.0192
07:08:16|2.0202
07:08:17|2.0202
07:08:19|2.0202
07:08:19|2.0182
07:08:21|2.0184
07:08:21|2.0197
07:08:23|2.0185
07:08:23|2.0199
07:08:24|2.0199
07:08:26|2.0202
07:08:26|2.0198
07:08:27|2.02
07:08:29|2.0186
07:08:30|2.0198
07:08:31|2.0198
07:08:32|2.0199
07:08:33|2.0199
07:08:34|2.0192
07:08:35|2.0198
07:08:36|2.0193
07:08:37|2.0213
07:08:37|2.0212
07:08:38|2.0205
07:08:40|2.0197
07:08:41|2.0216
07:08:42|2.0216
07:08:43|2.0215
07:08:44|2.0223
07:08:45|2.0219
07:08:46|2.0224
07:08:47|2.0224
07:08:48|2.023
07:08:49|2.0243
07:08:50|2.0231
07:08:51|2.0228
07:08:52|2.0223
07:08:53|2.0223
07:08:54|2.0225
07:08:56|2.0225
07:08:56|2.0219
07:08:57|2.0231
07:08:58|2.0221
07:08:59|2.0221
07:09:00|2.0221
07:09:01|2.0223
07:09:03|2.0226
07:09:04|2.0231
07:09:04|2.0231
07:09:05|2.0231
07:09:07|2.0233
07:09:07|2.0218
07:09:08|2.022
07:09:10|2.022
07:09:11|2.022
07:09:11|2.0223
07:09:13|2.0225
07:09:14|2.0215
07:09:15|2.0215
07:09:16|2.0215
07:09:17|2.0214
07:09:19|2.0207
07:09:19|2.0211
07:09:21|2.0256
07:09:21|2.0252
07:09:22|2.0249
07:09:23|2.0259
07:09:25|2.0346
07:09:25|2.0343
07:09:27|2.0327
07:09:28|2.0349
07:09:29|2.0331
07:09:30|2.0342
07:09:31|2.0342
07:09:32|2.0392
07:09:34|2.0443
07:09:35|2.0414
07:09:35|2.0418
07:09:36|2.0388
07:09:37|2.0361
07:09:38|2.0334
07:09:40|2.032
07:09:40|2.0322
07:09:41|2.0326
07:09:43|2.0329
07:09:44|2.0325
07:09:44|2.0316
07:09:46|2.0341
07:09:47|2.0334
07:09:48|2.0331
07:09:49|2.0331
07:09:49|2.0321
07:09:51|2.032
07:09:51|2.032
07:09:53|2.0323
07:09:53|2.0318
07:09:55|2.0314
07:09:56|2.031
07:09:57|2.0314
07:09:57|2.0312
07:09:58|2.0322
07:10:00|2.0315
07:10:01|2.0312
07:10:02|2.0312
07:10:03|2.0312
07:10:04|2.0295
07:10:04|2.0322
07:10:05|2.0306
07:10:06|2.031
07:10:08|2.0301
07:10:08|2.0317
07:10:09|2.0317
07:10:11|2.0311
07:10:12|2.0311
07:10:12|2.0293
07:10:15|2.0285
07:10:16|2.0281
07:10:17|2.0291
07:10:17|2.0314
07:10:19|2.0309
07:10:20|2.0309
07:10:20|2.0321
07:10:22|2.0319
07:10:23|2.0335
07:10:24|2.0326
07:10:25|2.0326
07:10:26|2.0326
07:10:26|2.0331
07:10:28|2.033
07:10:29|2.0328
07:10:29|2.0329
07:10:32|2.0329
07:10:32|2.0329
07:10:34|2.0331
07:10:35|2.0331
07:10:35|2.0326
07:10:36|2.0323
07:10:37|2.0323
07:10:38|2.0331
07:10:40|2.0329
07:10:40|2.0327
07:10:41|2.0334
07:10:42|2.0331
07:10:43|2.033
07:10:45|2.0341
07:10:45|2.0339
07:10:46|2.0339
07:10:47|2.0339
07:10:48|2.0344
07:10:50|2.0345
07:10:51|2.0355
07:10:52|2.037
07:10:53|2.0366
07:10:55|2.0366
07:10:56|2.0366
07:10:56|2.0362
07:10:57|2.0346
07:10:58|2.035
07:10:59|2.0358
07:11:01|2.0352
07:11:02|2.0352
07:11:03|2.0356
07:11:04|2.0342
07:11:05|2.0342
07:11:06|2.0368
07:11:07|2.0382
07:11:08|2.0374
07:11:09|2.0374
07:11:10|2.0357
07:11:12|2.0356
07:11:12|2.0359
07:11:13|2.0361
07:11:15|2.0375
07:11:16|2.0341
07:11:17|2.035
07:11:18|2.0348
07:11:19|2.035
07:11:21|2.0352
07:11:21|2.0352
07:11:22|2.0352
07:11:24|2.0352
07:11:24|2.0373
07:11:26|2.038
07:11:26|2.038
07:11:28|2.038
07:11:28|2.0357
07:11:29|2.0348
07:11:31|2.0352
07:11:32|2.0352
07:11:33|2.0357
07:11:34|2.0362
07:11:35|2.0362
07:11:36|2.0367
07:11:37|2.0367
07:11:38|2.0367
07:11:39|2.0349
07:11:40|2.0349
07:11:41|2.0349
07:11:42|2.0349
07:11:43|2.0349
07:11:43|2.0349
07:11:45|2.0349
07:11:46|2.0349
07:11:47|2.0353
07:11:48|2.0353
07:11:48|2.0374
07:11:50|2.037
07:11:51|2.037
07:11:52|2.037
07:11:53|2.0347
07:11:54|2.0347
07:11:55|2.0347
07:11:56|2.0347
07:11:56|2.0347
07:11:57|2.0347
07:11:59|2.035
07:12:00|2.035
07:12:01|2.0354
07:12:02|2.0354
07:12:03|2.0352
07:12:04|2.0357
07:12:05|2.0357
07:12:06|2.0351
07:12:07|2.036
07:12:08|2.036
07:12:09|2.037
07:12:10|2.0369
07:12:11|2.0353
07:12:12|2.0339
07:12:13|2.0339
07:12:14|2.0339
07:12:15|2.0339
07:12:17|2.0351
07:12:18|2.0336
07:12:19|2.0337
07:12:20|2.0337
07:12:21|2.0337
07:12:22|2.0372
07:12:23|2.0368
07:12:23|2.0352
07:12:25|2.0352
07:12:26|2.0352
07:12:27|2.0352
07:12:28|2.0358
07:12:29|2.0363
07:12:30|2.0363
07:12:31|2.0362
07:12:32|2.0362
07:12:34|2.0365
07:12:35|2.0362
07:12:35|2.0362
07:12:36|2.0362
07:12:37|2.0361
07:12:38|2.0362
07:12:39|2.0362
07:12:41|2.0357
07:12:41|2.0357
07:12:42|2.0357
07:12:44|2.0376
07:12:44|2.037
07:12:45|2.0359
07:12:47|2.0364
07:12:47|2.0345
07:12:49|2.0315
07:12:50|2.0307
07:12:50|2.0307
07:12:51|2.0299
07:12:53|2.0272
07:12:53|2.0294
07:12:54|2.0294
07:12:56|2.0294
07:12:56|2.0294
07:12:57|2.031
07:12:58|2.031
07:13:00|2.031
07:13:00|2.031
07:13:02|2.031
07:13:02|2.0308
07:13:03|2.0308
07:13:04|2.0303
07:13:05|2.0303
07:13:06|2.0303
07:13:07|2.0286
07:13:08|2.0313
07:13:10|2.0328
07:13:11|2.0327
07:13:12|2.0327
07:13:13|2.0324
07:13:14|2.0324
07:13:15|2.0324
07:13:15|2.0332
07:13:18|2.0332
07:13:19|2.0339
07:13:20|2.0339
07:13:21|2.0352
07:13:22|2.0348
07:13:22|2.0348
07:13:24|2.0348
07:13:24|2.0348
07:13:25|2.0348
07:13:26|2.0348
07:13:28|2.0342
07:13:29|2.0322
07:13:30|2.0324
07:13:30|2.0324
07:13:32|2.0324
07:13:34|2.0325
07:13:34|2.0325
07:13:36|2.0324
07:13:36|2.0324
07:13:37|2.0324
07:13:38|2.0324
07:13:40|2.0324
07:13:41|2.0307
07:13:42|2.0306
07:13:43|2.0306
07:13:44|2.0306
07:13:45|2.0296
07:13:46|2.0296
07:13:47|2.0297
07:13:48|2.0309
07:13:49|2.0309
07:13:50|2.0328
07:13:51|2.0336
07:13:53|2.034
07:13:53|2.034
07:13:54|2.0333
07:13:55|2.0333
07:13:56|2.0315
07:13:58|2.0316
07:13:59|2.0302
07:13:59|2.0302
07:14:01|2.0302
07:14:01|2.0302
07:14:02|2.0317
07:14:03|2.0317
07:14:05|2.0302
07:14:06|2.0303
07:14:06|2.0303
07:14:08|2.0303
07:14:08|2.029
07:14:09|2.029
07:14:11|2.0285
07:14:12|2.0285
07:14:13|2.03
07:14:14|2.03
07:14:15|2.0304
07:14:16|2.0304
07:14:17|2.0304
07:14:18|2.0305
07:14:20|2.0308
07:14:21|2.0292
07:14:22|2.0292
07:14:23|2.0303
07:14:23|2.0303
07:14:24|2.0303
07:14:25|2.0303
07:14:27|2.0303
07:14:28|2.029
07:14:28|2.029
07:14:29|2.029
07:14:30|2.029
07:14:31|2.0298
07:14:33|2.0298
07:14:34|2.0298
07:14:35|2.0298
07:14:36|2.0298
07:14:37|2.0287
07:14:38|2.0277
07:14:39|2.0277
07:14:40|2.0277
07:14:41|2.0277
07:14:42|2.0285
07:14:43|2.0285
07:14:44|2.0285
07:14:45|2.0279
07:14:46|2.0279
07:14:47|2.0277
07:14:48|2.0277
07:14:49|2.0277
07:14:50|2.0277
07:14:51|2.0277
07:14:52|2.0288
07:14:53|2.0288
07:14:54|2.0288
07:14:55|2.0288
07:14:56|2.0288
07:14:57|2.0288
07:14:58|2.0288
07:14:59|2.0295
07:15:00|2.0295
07:15:01|2.0295
07:15:02|2.0297
07:15:03|2.0303
07:15:04|2.0281
07:15:05|2.0281
07:15:06|2.0186
07:15:07|2.0186
07:15:09|2.0174
07:15:10|2.021
07:15:10|2.0211
07:15:11|2.0212
07:15:12|2.0214
07:15:13|2.0223
07:15:14|2.0225
07:15:15|2.0239
07:15:16|2.0239
07:15:17|2.0239
07:15:19|2.0245
07:15:21|2.0245
07:15:22|2.0245
07:15:23|2.0246
07:15:23|2.0246
07:15:25|2.0234
07:15:25|2.0232
07:15:27|2.025
07:15:27|2.025
07:15:28|2.0256
07:15:29|2.0256
07:15:30|2.0256
07:15:32|2.0248
07:15:33|2.0245
07:15:34|2.0244
07:15:36|2.0257
07:15:37|2.0259
07:15:38|2.0259
07:15:39|2.0259
07:15:40|2.0259
07:15:41|2.0258
07:15:42|2.026
07:15:43|2.0257
07:15:44|2.0257
07:15:45|2.0257
07:15:46|2.0259
07:15:47|2.026
07:15:48|2.0264
07:15:48|2.0264
07:15:50|2.0259
07:15:51|2.0246
07:15:52|2.0246
07:15:53|2.0247
07:15:54|2.0251
07:15:55|2.024
07:15:56|2.024
07:15:57|2.024
07:15:58|2.0247
07:15:59|2.0234
07:16:00|2.0213
07:16:01|2.0218
07:16:02|2.0218
07:16:03|2.023
07:16:04|2.023
07:16:05|2.023
07:16:07|2.0245
07:16:08|2.024
07:16:09|2.024
07:16:09|2.024
07:16:11|2.024
07:16:12|2.024
07:16:13|2.024
07:16:14|2.024
07:16:15|2.0234
07:16:16|2.0234
07:16:17|2.0223
07:16:18|2.0214
07:16:19|2.0214
07:16:20|2.0239
07:16:21|2.024
07:16:23|2.024
07:16:23|2.024
07:16:25|2.0232
07:16:25|2.0229
07:16:27|2.0229
07:16:27|2.0229
07:16:28|2.0229
07:16:29|2.0229
07:16:31|2.0229
07:16:31|2.022
07:16:32|2.022
07:16:33|2.022
07:16:35|2.022
07:16:35|2.022
07:16:36|2.022
07:16:38|2.022
07:16:38|2.022
07:16:40|2.022
07:16:40|2.022
07:16:41|2.0224
07:16:42|2.0224
07:16:44|2.0224
07:16:44|2.0224
07:16:46|2.0176
07:16:47|2.0177
07:16:48|2.018
07:16:49|2.018
07:16:50|2.018
07:16:50|2.0186
07:16:51|2.0186
07:16:53|2.0186
07:16:53|2.0185
07:16:55|2.0185
07:16:56|2.0185
07:16:56|2.0192
07:16:57|2.0192
07:16:59|2.0191
07:17:01|2.0191
07:17:01|2.0191
07:17:02|2.0189
07:17:04|2.0186
07:17:05|2.017
07:17:05|2.017
07:17:06|2.017
07:17:08|2.0175
07:17:08|2.0169
07:17:09|2.0167
07:17:10|2.0167
07:17:12|2.0167
07:17:12|2.0169
07:17:13|2.0167
07:17:14|2.0167
07:17:15|2.0167
07:17:16|2.0167
07:17:17|2.0167
07:17:18|2.0167
07:17:19|2.0167
07:17:21|2.0167
07:17:23|2.0145
07:17:24|2.0153
07:17:25|2.0126
07:17:26|2.0126
07:17:27|2.0129
07:17:27|2.0131
07:17:29|2.0131
07:17:30|2.0142
07:17:31|2.0139
07:17:32|2.0139
07:17:33|2.017
07:17:34|2.017
07:17:35|2.0159
07:17:36|2.0159
07:17:37|2.0164
07:17:38|2.016
07:17:40|2.016
07:17:41|2.016
07:17:42|2.016
07:17:43|2.016
07:17:45|2.0164
07:17:45|2.0164
07:17:47|2.0164
07:17:48|2.0164
07:17:48|2.016
07:17:50|2.0153
07:17:51|2.0153
07:17:52|2.0153
07:17:52|2.0153
07:17:54|2.0153
07:17:54|2.016
07:17:56|2.016
07:17:56|2.016
07:17:58|2.016
07:17:59|2.0158
07:18:00|2.0158
07:18:00|2.0158
07:18:02|2.0158
07:18:03|2.0149
07:18:04|2.0149
07:18:05|2.0149
07:18:06|2.0149
07:18:07|2.0149
07:18:08|2.0154
07:18:09|2.0154
07:18:10|2.0154
07:18:11|2.0154
07:18:13|2.0154
07:18:13|2.016
07:18:14|2.016
07:18:15|2.0167
07:18:16|2.0167
07:18:17|2.0167
07:18:18|2.0165
07:18:19|2.0165
07:18:20|2.0165
07:18:22|2.0165
07:18:23|2.0165
07:18:24|2.0168
07:18:26|2.0168
07:18:27|2.0152
07:18:27|2.0163
07:18:29|2.015
07:18:30|2.0148
07:18:31|2.0152
07:18:32|2.0152
07:18:33|2.0152
07:18:33|2.0154
07:18:34|2.0154
07:18:35|2.0154
07:18:36|2.0154
07:18:38|2.0154
07:18:38|2.0154
07:18:39|2.0154
07:18:41|2.0154
07:18:42|2.0154
07:18:43|2.0149
07:18:44|2.0149
07:18:44|2.0149
07:18:46|2.0142
07:18:47|2.0136
07:18:48|2.0136
07:18:49|2.0136
07:18:50|2.0136
07:18:51|2.0136
07:18:52|2.0141
07:18:53|2.0141
07:18:54|2.0141
07:18:55|2.0133
07:18:56|2.0128
07:18:57|2.0104
07:18:58|2.0108
07:18:59|2.0117
07:19:00|2.0117
07:19:01|2.0117
07:19:03|2.0117
07:19:04|2.0117
07:19:04|2.0117
07:19:05|2.0117
07:19:06|2.0117
07:19:07|2.0115
07:19:08|2.0102
07:19:09|2.0102
07:19:10|2.0102
07:19:11|2.0109
07:19:13|2.0109
07:19:13|2.0114
07:19:14|2.0114
07:19:15|2.011
07:19:16|2.011
07:19:17|2.011
07:19:18|2.011
07:19:20|2.0109
07:19:20|2.0109
07:19:21|2.0109
07:19:22|2.0109
07:19:23|2.0109
07:19:24|2.0109
07:19:26|2.0105
07:19:27|2.0105
07:19:28|2.0105
07:19:29|2.0115
07:19:30|2.0101
07:19:32|2.0101
07:19:33|2.0101
07:19:34|2.0101
07:19:34|2.0101
07:19:36|2.0101
07:19:37|2.0101
07:19:38|2.0101
07:19:39|2.0101
07:19:40|2.0102
07:19:41|2.0092
07:19:42|2.0092
07:19:43|2.01
07:19:44|2.01
07:19:45|2.01
07:19:46|2.01
07:19:47|2.01
07:19:48|2.01
07:19:49|2.0102
07:19:50|2.0102
07:19:51|2.0102
07:19:52|2.0102
07:19:54|2.0099
07:19:54|2.0099
07:19:55|2.0099
07:19:56|2.0088
07:19:57|2.0092
07:19:59|2.0088
07:19:59|2.0089
07:20:01|2.0087
07:20:02|2.0087
07:20:03|2.0087
07:20:04|2.0101
07:20:05|2.01
07:20:06|2.012
07:20:07|2.012
07:20:08|2.0131
07:20:09|2.0131
07:20:10|2.0124
07:20:11|2.0124
07:20:12|2.0118
07:20:13|2.0118
07:20:14|2.0118
07:20:15|2.0118
07:20:16|2.0127
07:20:17|2.0127
07:20:18|2.0127
07:20:19|2.0127
07:20:21|2.0127
07:20:22|2.013
07:20:22|2.013
07:20:24|2.0137
07:20:25|2.0137
07:20:26|2.0137
07:20:27|2.0137
07:20:28|2.0148
07:20:29|2.014
07:20:30|2.014
07:20:31|2.014
07:20:32|2.014
07:20:33|2.0138
07:20:34|2.0133
07:20:35|2.0132
07:20:36|2.0132
07:20:37|2.0132
07:20:38|2.0122
07:20:39|2.0122
07:20:41|2.0111
07:20:41|2.011
07:20:42|2.011
07:20:44|2.0088
07:20:45|2.0064
07:20:45|2.0079
07:20:47|2.0079
07:20:47|2.0076
07:20:48|2.0068
07:20:50|2.0068
07:20:51|2.0068
07:20:51|2.0068
07:20:52|2.007
07:20:53|2.007
07:20:55|2.007
07:20:56|2.007
07:20:56|2.0069
07:20:58|2.0062
07:20:59|2.0051
07:20:59|2.0059
07:21:01|2.0059
07:21:02|2.0059
07:21:03|2.0049
07:21:04|2.0049
07:21:05|2.0058
07:21:06|2.0058
07:21:08|2.0058
07:21:09|2.0058
07:21:10|2.0058
07:21:10|2.0058
07:21:11|2.0059
07:21:12|2.0061
07:21:13|2.0061
07:21:14|2.0061
07:21:15|2.0061
07:21:16|2.0068
07:21:17|2.0068
07:21:18|2.0068
07:21:19|2.0068
07:21:20|2.0068
07:21:21|2.0068
07:21:22|2.0093
07:21:23|2.0093
07:21:25|2.009
07:21:26|2.0093
07:21:27|2.0093
07:21:29|2.0089
07:21:29|2.0089
07:21:30|2.0089
07:21:31|2.0085
07:21:33|2.0096
07:21:34|2.0096
07:21:34|2.0096
07:21:35|2.0096
07:21:37|2.0095
07:21:37|2.0095
07:21:38|2.0093
07:21:39|2.0093
07:21:41|2.0093
07:21:41|2.0087
07:21:42|2.0087
07:21:44|2.0087
07:21:45|2.0087
07:21:45|2.0087
07:21:46|2.0087
07:21:48|2.0098
07:21:48|2.0101
07:21:50|2.0108
07:21:51|2.0103
07:21:51|2.0103
07:21:52|2.0103
07:21:54|2.0103
07:21:55|2.0102
07:21:55|2.0093
07:21:56|2.0093
07:21:57|2.0112
07:21:58|2.0112
07:21:59|2.0112
07:22:00|2.0112
07:22:01|2.0112
07:22:03|2.0099
07:22:03|2.0099
07:22:04|2.0116
07:22:05|2.0116
07:22:06|2.0116
07:22:07|2.0129
07:22:08|2.0129
07:22:10|2.0132
07:22:11|2.0132
07:22:12|2.0132
07:22:13|2.0132
07:22:14|2.0132
07:22:15|2.0132
07:22:17|2.0111
07:22:17|2.011
07:22:18|2.011
07:22:19|2.0124
07:22:20|2.0124
07:22:21|2.0124
07:22:22|2.0124
07:22:23|2.0124
07:22:25|2.0127
07:22:26|2.0127
07:22:27|2.0118
07:22:29|2.0171
07:22:29|2.0186
07:22:31|2.0171
07:22:31|2.0173
07:22:33|2.0173
07:22:33|2.0173
07:22:35|2.0183
07:22:35|2.0177
07:22:37|2.0175
07:22:39|2.0175
07:22:39|2.0175
07:22:41|2.0175
07:22:41|2.0189
07:22:42|2.0189
07:22:44|2.0182
07:22:45|2.0182
07:22:46|2.0182
07:22:46|2.0182
07:22:48|2.0179
07:22:48|2.0179
07:22:49|2.0179
07:22:51|2.0179
07:22:52|2.0194
07:22:52|2.0194
07:22:53|2.0186
07:22:54|2.0188
07:22:56|2.0188
07:22:56|2.0188
07:22:57|2.0188
07:22:59|2.0188
07:23:00|2.0188
07:23:01|2.0188
07:23:01|2.0188
07:23:02|2.0188
07:23:03|2.0194
07:23:05|2.0206
07:23:05|2.0198
07:23:06|2.0227
07:23:08|2.0226
07:23:08|2.0231
07:23:10|2.0231
07:23:11|2.0231
07:23:11|2.0231
07:23:12|2.0231
07:23:14|2.0231
07:23:15|2.023
07:23:16|2.0228
07:23:16|2.0228
07:23:18|2.0228
07:23:19|2.0228
07:23:20|2.0228
07:23:21|2.0228
07:23:22|2.0207
07:23:23|2.0226
07:23:24|2.0226
07:23:25|2.0226
07:23:27|2.0226
07:23:29|2.0226
07:23:30|2.0205
07:23:30|2.0203
07:23:32|2.0203
07:23:32|2.0203
07:23:33|2.0203
07:23:35|2.0226
07:23:36|2.0225
07:23:36|2.0232
07:23:39|2.0232
07:23:40|2.0232
07:23:41|2.0232
07:23:41|2.0227
07:23:42|2.0227
07:23:45|2.0221
07:23:46|2.0221
07:23:46|2.0211
07:23:47|2.0211
07:23:48|2.0211
07:23:49|2.0211
07:23:50|2.0211
07:23:52|2.0197
07:23:52|2.0197
07:23:54|2.0204
07:23:55|2.0204
07:23:55|2.0192
07:23:56|2.0192
07:23:58|2.0192
07:23:58|2.0187
07:24:00|2.0187
07:24:00|2.0187
07:24:01|2.0187
07:24:02|2.0187
07:24:03|2.0183
07:24:05|2.0183
07:24:06|2.0146
07:24:07|2.0146
07:24:08|2.015
07:24:09|2.015
07:24:11|2.015
07:24:11|2.015
07:24:12|2.015
07:24:13|2.0154
07:24:14|2.0154
07:24:15|2.0148
07:24:16|2.0148
07:24:17|2.0148
07:24:18|2.0157
07:24:19|2.0157
07:24:20|2.0152
07:24:21|2.0152
07:24:22|2.0152
07:24:23|2.0152
07:24:24|2.0152
07:24:25|2.0147
07:24:26|2.0147
07:24:28|2.0147
07:24:30|2.0147
07:24:30|2.0147
07:24:31|2.0153
07:24:32|2.0157
07:24:34|2.0157
07:24:35|2.0157
07:24:36|2.0154
07:24:37|2.015
07:24:38|2.015
07:24:39|2.015
07:24:40|2.015
07:24:41|2.015
07:24:45|2.0142
07:24:45|2.0142
07:24:46|2.0142
07:24:47|2.0136
07:24:48|2.0136
07:24:49|2.0142
07:24:51|2.0142
07:24:51|2.0138
07:24:52|2.0138
07:24:53|2.0138
07:24:55|2.0138
07:24:56|2.0132
07:24:57|2.013
07:24:58|2.013
07:24:59|2.013
07:25:00|2.013
07:25:01|2.013
07:25:02|2.013
07:25:03|2.013
07:25:04|2.0116
07:25:05|2.0127
07:25:06|2.0127
07:25:07|2.0127
07:25:08|2.0127
07:25:09|2.0127
07:25:10|2.0116
07:25:11|2.0116
07:25:12|2.0129
07:25:13|2.0129
07:25:15|2.0129
07:25:15|2.0129
07:25:16|2.0137
07:25:17|2.0143
07:25:19|2.0143
07:25:19|2.0143
07:25:21|2.0147
07:25:21|2.0142
07:25:22|2.0142
07:25:23|2.0142
07:25:24|2.0147
07:25:25|2.0147
07:25:26|2.0147
07:25:27|2.0143
07:25:28|2.0143
07:25:30|2.0158
07:25:32|2.0158
07:25:33|2.0158
07:25:34|2.0154
07:25:35|2.0148
07:25:36|2.0142
07:25:37|2.0142
07:25:38|2.0142
07:25:39|2.0142
07:25:40|2.0142
07:25:41|2.0142
07:25:42|2.0149
07:25:43|2.0147
07:25:44|2.0147
07:25:45|2.0147
07:25:46|2.0147
07:25:47|2.0147
07:25:48|2.0147
07:25:49|2.0147
07:25:51|2.0147
07:25:51|2.0134
07:25:53|2.0134
07:25:53|2.0134
07:25:54|2.0134
07:25:55|2.0134
07:25:56|2.0134
07:25:57|2.013
07:25:59|2.0122
07:25:59|2.0122
07:26:00|2.0122
07:26:01|2.0122
07:26:02|2.0117
07:26:04|2.0117
07:26:05|2.0117
07:26:05|2.0117
07:26:07|2.0117
07:26:08|2.011
07:26:09|2.011
07:26:10|2.0113
07:26:10|2.0113
07:26:11|2.0113
07:26:13|2.0096
07:26:14|2.0096
07:26:15|2.0096
07:26:16|2.0096
07:26:17|2.0096
07:26:18|2.0094
07:26:19|2.0096
07:26:21|2.0096
07:26:21|2.0096
07:26:23|2.0096
07:26:23|2.0096
07:26:24|2.0084
07:26:25|2.0084
07:26:26|2.0084
07:26:27|2.0084
07:26:28|2.0084
07:26:29|2.0094
07:26:31|2.0094
07:26:32|2.0095
07:26:33|2.0095
07:26:34|2.0095
07:26:35|2.0095
07:26:35|2.0089
07:26:37|2.0091
07:26:38|2.0099
07:26:39|2.0112
07:26:41|2.0109
07:26:41|2.0096
07:26:43|2.0096
07:26:43|2.011
07:26:44|2.011
07:26:46|2.0107
07:26:47|2.0107
07:26:48|2.0107
07:26:48|2.0107
07:26:49|2.0107
07:26:51|2.0107
07:26:51|2.0107
07:26:53|2.0107
07:26:54|2.0107
07:26:55|2.0107
07:26:56|2.0107
07:26:57|2.0107
07:26:58|2.0107
07:26:59|2.0107
07:27:00|2.0115
07:27:01|2.0115
07:27:02|2.0112
07:27:03|2.0112
07:27:04|2.0112
07:27:05|2.0112
07:27:06|2.0112
07:27:07|2.0117
07:27:08|2.0117
07:27:09|2.0117
07:27:10|2.0117
07:27:11|2.0117
07:27:12|2.0117
07:27:13|2.0117
07:27:14|2.0117
07:27:15|2.0118
07:27:16|2.0118
07:27:17|2.0118
07:27:18|2.0114
07:27:20|2.0114
07:27:20|2.0114
07:27:21|2.0114
07:27:22|2.0094
07:27:23|2.009
07:27:24|2.009
07:27:25|2.0095
07:27:26|2.0094
07:27:27|2.0094
07:27:28|2.0094
07:27:29|2.0105
07:27:31|2.0095
07:27:31|2.0095
07:27:34|2.0105
07:27:34|2.0104
07:27:36|2.0095
07:27:36|2.0095
07:27:37|2.0095
07:27:39|2.0095
07:27:40|2.0075
07:27:40|2.0071
07:27:42|2.0079
07:27:42|2.0079
07:27:43|2.0073
07:27:44|2.0073
07:27:45|2.0076
07:27:46|2.0076
07:27:48|2.0076
07:27:48|2.0082
07:27:50|2.0083
07:27:51|2.0083
07:27:52|2.0083
07:27:53|2.0086
07:27:54|2.0086
07:27:55|2.0063
07:27:56|2.0078
07:27:57|2.0076
07:27:59|2.0075
07:27:59|2.0075
07:28:01|2.0075
07:28:02|2.0065
07:28:02|2.0065
07:28:04|2.0065
07:28:05|2.0065
07:28:06|2.0076
07:28:08|2.006
07:28:09|2.006
07:28:10|2.0076
07:28:11|2.0076
07:28:12|2.0076
07:28:13|2.008
07:28:15|2.008
07:28:15|2.008
07:28:16|2.008
07:28:17|2.007
07:28:18|2.007
07:28:19|2.007
07:28:20|2.007
07:28:21|2.0064
07:28:23|2.0064
07:28:23|2.0073
07:28:24|2.0065
07:28:25|2.0066
07:28:26|2.0054
07:28:27|2.0052
07:28:29|2.0052
07:28:30|2.0061
07:28:31|2.0061
07:28:31|2.0061
07:28:32|2.0061
07:28:34|2.0061
07:28:35|2.0067
07:28:36|2.0079
07:28:37|2.0059
07:28:38|2.0078
07:28:39|2.0078
07:28:41|2.007
07:28:42|2.0056
07:28:42|2.0056
07:28:43|2.0073
07:28:45|2.0073
07:28:45|2.0076
07:28:46|2.0076
07:28:47|2.01
07:28:49|2.01
07:28:50|2.0117
07:28:51|2.0117
07:28:52|2.0118
07:28:53|2.0118
07:28:54|2.012
07:28:55|2.012
07:28:56|2.0123
07:28:57|2.0123
07:28:58|2.0115
07:28:59|2.0115
07:29:00|2.0115
07:29:01|2.0115
07:29:03|2.0097
07:29:03|2.0085
07:29:04|2.0085
07:29:05|2.0085
07:29:07|2.0091
07:29:08|2.0091
07:29:08|2.0066
07:29:10|2.0061
07:29:11|2.0061
07:29:12|2.0061
07:29:14|2.0061
07:29:14|2.0061
07:29:15|2.0061
07:29:16|2.0061
07:29:17|2.0061
07:29:18|2.0061
07:29:20|2.0061
07:29:20|2.0061
07:29:22|2.0061
07:29:22|2.0063
07:29:24|2.0063
07:29:25|2.0063
07:29:25|2.0063
07:29:26|2.0063
07:29:27|2.0064
07:29:28|2.0064
07:29:29|2.0064
07:29:30|2.006
07:29:31|2.006
07:29:33|2.006
07:29:35|2.006
07:29:36|2.006
07:29:37|2.006
07:29:37|2.006
07:29:38|2.0058
07:29:40|2.0058
07:29:41|2.0059
07:29:42|2.0059
07:29:44|2.0066
07:29:44|2.0066
07:29:46|2.0066
07:29:46|2.0066
07:29:47|2.0061
07:29:48|2.0057
07:29:50|2.0055
07:29:51|2.0055
07:29:51|2.0061
07:29:53|2.0061
07:29:53|2.0061
07:29:54|2.0061
07:29:56|2.0062
07:29:57|2.0062
07:29:58|2.0059
07:29:59|2.0059
07:30:00|2.0059
07:30:01|2.0077
07:30:02|2.0086
07:30:03|2.0092
07:30:04|2.0092
07:30:05|2.0092
07:30:06|2.0092
07:30:07|2.0092
07:30:08|2.0092
07:30:09|2.0092
07:30:10|2.0088
07:30:11|2.0088
07:30:12|2.0088
07:30:13|2.0088
07:30:14|2.0088
07:30:15|2.0088
07:30:16|2.0088
07:30:17|2.0095
07:30:18|2.0095
07:30:19|2.0095
07:30:21|2.0095
07:30:21|2.0089
07:30:22|2.0089
07:30:23|2.0084
07:30:25|2.0084
07:30:25|2.0084
07:30:26|2.0084
07:30:27|2.0084
07:30:28|2.008
07:30:29|2.0088
07:30:30|2.0088
07:30:32|2.0088
07:30:32|2.0088
07:30:34|2.008
07:30:36|2.0076
07:30:37|2.0076
07:30:38|2.0076
07:30:39|2.0076
07:30:40|2.0076
07:30:41|2.0076
07:30:42|2.0076
07:30:43|2.0076
07:30:44|2.0066
07:30:45|2.0066
07:30:46|2.0066
07:30:47|2.0066
07:30:48|2.0059
07:30:50|2.0059
07:30:51|2.0059
07:30:52|2.0059
07:30:52|2.0059
07:30:53|2.0059
07:30:54|2.0059
07:30:55|2.0052
07:30:56|2.0048
07:30:57|2.0056
07:30:58|2.0048
07:31:00|2.0048
07:31:01|2.0048
07:31:01|2.0058
07:31:03|2.0058
07:31:04|2.0058
07:31:05|2.0054
07:31:06|2.0054
07:31:07|2.005
07:31:08|2.0046
07:31:08|2.0046
07:31:10|2.0046
07:31:11|2.0046
07:31:11|2.0046
07:31:13|2.0046
07:31:14|2.0046
07:31:15|2.0046
07:31:16|2.0046
07:31:17|2.0046
07:31:17|2.0046
07:31:19|2.0046
07:31:20|2.0046
07:31:21|2.0049
07:31:21|2.0049
07:31:22|2.0049
07:31:24|2.0049
07:31:25|2.0049
07:31:26|2.0049
07:31:27|2.0041
07:31:28|2.0041
07:31:29|2.0041
07:31:30|2.0041
07:31:31|2.0042
07:31:32|2.0042
07:31:33|2.0036
07:31:34|2.0036
07:31:36|2.0036
07:31:36|2.0036
07:31:38|2.0036
07:31:39|2.0024
07:31:40|2.0024
07:31:41|2.0024
07:31:42|2.0024
07:31:44|2.0024
07:31:44|2.0024
07:31:45|2.0024
07:31:46|2.0024
07:31:47|2.0024
07:31:49|2.0031
07:31:49|2.0031
07:31:50|2.0031
07:31:52|2.0031
07:31:53|2.0031
07:31:54|2.0031
07:31:55|2.0024
07:31:56|2.0024
07:31:57|2.0024
07:31:58|2.0024
07:31:59|2.0024
07:32:00|2.0024
07:32:01|2.0014
07:32:02|2.0014
07:32:03|2.0021
07:32:04|2.0021
07:32:05|2.0021
07:32:06|2.0002
07:32:07|2.002
07:32:08|2.002
07:32:09|2.002
07:32:11|2.0019
07:32:12|2.0019
07:32:13|2.0019
07:32:13|2.0019
07:32:15|2.0019
07:32:15|2.0015
07:32:17|2.0015
07:32:17|2.0015
07:32:18|2.0015
07:32:19|2.0022
07:32:20|2.0022
07:32:21|2.0022
07:32:23|2.0026
07:32:24|2.0026
07:32:24|2.0024
07:32:26|2.0024
07:32:26|2.0024
07:32:28|2.0024
07:32:29|2.0024
07:32:29|2.0024
07:32:30|2.0024
07:32:31|2.0027
07:32:32|2.0027
07:32:33|2.0021
07:32:35|2.0021
07:32:35|2.0021
07:32:37|2.0021
07:32:38|2.0021
07:32:39|2.0021
07:32:40|2.0021
07:32:41|2.0021
07:32:42|2.0021
07:32:43|2.0012
07:32:44|2.0012
07:32:45|2.0012
07:32:45|2.0012
07:32:47|2.0012
07:32:48|2.0018
07:32:49|2.0018
07:32:50|2.0018
07:32:51|2.0018
07:32:52|2.0018
07:32:53|2.0016
07:32:54|2.0016
07:32:56|2.0016
07:32:57|2.0016
07:32:57|2.0016
07:32:58|2.0007
07:32:59|2.0006
07:33:00|2.0006
07:33:01|2.0006
07:33:02|2.0006
07:33:03|2.0006
07:33:04|2.0006
07:33:05|2.0006
07:33:06|2.0006
07:33:07|2.0006
07:33:08|2.0007
07:33:10|2.0007
07:33:10|2.0004
07:33:11|2.0004
07:33:12|2.0004
07:33:14|2.0004
07:33:14|2.0011
07:33:15|2.0011
07:33:17|2.0011
07:33:17|2.0011
07:33:19|2.0011
07:33:19|2.0011
07:33:21|2.0006
07:33:22|2.0006
07:33:22|2.0006
07:33:23|2.
07:33:24|2.
07:33:25|2.
07:33:26|2.
07:33:27|2.0001
07:33:28|2.0001
07:33:30|2.0001
07:33:30|2.0001
07:33:31|2.
07:33:32|2.
07:33:33|2.
07:33:34|2.
07:33:35|2.
07:33:37|2.
07:33:38|2.
07:33:39|2.
07:33:40|2.
07:33:41|2.
07:33:42|2.
07:33:43|2.
07:33:44|1.9991
07:33:45|1.9991
07:33:46|1.9993
07:33:48|1.9992
07:33:48|1.9992
07:33:49|1.9992
07:33:50|1.9992
07:33:51|1.9992
07:33:53|1.9988
07:33:53|1.9982
07:33:55|1.9988
07:33:55|1.9988
07:33:57|1.9988
07:33:57|1.9988
07:33:58|1.9988
07:33:59|1.9988
07:34:01|1.9999
07:34:02|1.9999
07:34:03|1.9999
07:34:04|1.9999
07:34:05|2.0001
07:34:06|2.0001
07:34:08|2.0001
07:34:09|1.9999
07:34:09|1.9999
07:34:11|1.9999
07:34:11|1.9999
07:34:13|1.9999
07:34:14|1.9999
07:34:14|1.9999
07:34:16|1.9999
07:34:17|2.0006
07:34:18|1.9997
07:34:19|1.9997
07:34:20|1.9997
07:34:20|1.9997
07:34:21|1.9997
07:34:23|1.9997
07:34:24|1.9997
07:34:25|1.9997
07:34:26|1.9999
07:34:27|1.9995
07:34:28|1.9995
07:34:29|1.9995
07:34:30|1.9995
07:34:31|1.9995
07:34:33|1.9995
07:34:33|1.9995
07:34:35|1.9995
07:34:35|1.9995
07:34:36|1.9995
07:34:38|1.999
07:34:38|1.999
07:34:40|1.999
07:34:41|1.999
07:34:42|1.9984
07:34:43|1.9984
07:34:45|1.9984
07:34:46|1.9984
07:34:47|2.
07:34:47|2.0005
07:34:49|2.0005
07:34:50|1.999
07:34:51|1.999
07:34:52|2.0002
07:34:53|2.0008
07:34:54|1.9998
07:34:55|1.9998
07:34:56|1.9998
07:34:58|1.9994
07:34:58|1.9994
07:34:59|1.9994
07:35:00|1.9994
07:35:02|1.9994
07:35:02|1.9994
07:35:03|1.9994
07:35:04|1.9994
07:35:05|1.9994
07:35:06|1.9999
07:35:07|1.9999
07:35:09|1.9999
07:35:10|1.9999
07:35:10|2.
07:35:12|2.
07:35:12|2.
07:35:14|2.0001
07:35:14|2.0001
07:35:15|2.0001
07:35:16|2.0001
07:35:18|2.0001
07:35:19|2.0016
07:35:19|2.0038
07:35:20|2.0038
07:35:21|2.0033
07:35:22|2.0033
07:35:23|2.0033
07:35:25|2.0033
07:35:25|2.0033
07:35:26|2.0033
07:35:27|2.0033
07:35:28|2.0033
07:35:29|2.0033
07:35:31|2.0033
07:35:31|2.0025
07:35:32|2.0025
07:35:33|2.0025
07:35:34|2.0025
07:35:35|2.0025
07:35:36|2.0033
07:35:37|2.0033
07:35:38|2.0026
07:35:39|2.0026
07:35:40|2.0026
07:35:42|2.0026
07:35:43|2.0021
07:35:44|2.0021
07:35:44|2.0021
07:35:46|2.0021
07:35:47|2.0021
07:35:48|2.0017
07:35:49|2.0012
07:35:49|2.0012
07:35:51|2.0012
07:35:52|2.0015
07:35:52|2.0015
07:35:54|2.0015
07:35:54|2.0015
07:35:56|2.0015
07:35:58|2.0015
07:35:58|2.0015
07:36:00|2.0021
07:36:00|2.0021
07:36:01|2.0025
07:36:02|2.0025
07:36:04|2.0025
07:36:04|2.0034
07:36:05|2.0034
07:36:06|2.0034
07:36:07|2.0035
07:36:08|2.0035
07:36:10|2.0035
07:36:11|2.0035
07:36:11|2.0035
07:36:13|2.0035
07:36:13|2.0035
07:36:14|2.0035
07:36:16|2.0035
07:36:17|2.0035
07:36:18|2.0035
07:36:19|2.0035
07:36:19|2.0035
07:36:21|2.0035
07:36:22|2.0035
07:36:23|2.0035
07:36:24|2.0027
07:36:25|2.0027
07:36:26|2.0034
07:36:27|2.0034
07:36:28|2.0034
07:36:29|2.0023
07:36:30|2.0023
07:36:31|2.0023
07:36:32|2.0023
07:36:33|2.0023
07:36:34|2.0023
07:36:35|2.0023
07:36:36|2.0035
07:36:37|2.0035
07:36:38|2.0035
07:36:39|2.0035
07:36:41|2.0035
07:36:41|2.0035
07:36:42|2.0035
07:36:44|2.0035
07:36:45|2.0035
07:36:46|2.0035
07:36:46|2.0035
07:36:47|2.0035
07:36:49|2.0035
07:36:50|2.0035
07:36:51|2.0035
07:36:52|2.0035
07:36:53|2.002
07:36:54|2.0025
07:36:56|2.0025
07:36:57|2.0025
07:36:57|2.0025
07:36:58|2.0025
07:37:00|2.0025
07:37:01|2.0025
07:37:02|2.0025
07:37:03|2.0025
07:37:04|2.0028
07:37:05|2.0028
07:37:06|2.0028
07:37:07|2.0028
07:37:07|2.0028
07:37:09|2.0028
07:37:10|2.0028
07:37:11|2.0028
07:37:13|2.0028
07:37:13|2.0018
07:37:15|2.0018
07:37:15|2.0024
07:37:16|2.0024
07:37:17|2.0024
07:37:18|2.0015
07:37:19|2.0013
07:37:20|2.0013
07:37:21|2.0013
07:37:22|2.0013
07:37:24|2.0013
07:37:24|2.0013
07:37:26|2.0013
07:37:27|2.0013
07:37:27|2.0009
07:37:30|2.0009
07:37:30|2.0009
07:37:31|2.0009
07:37:32|2.002
07:37:33|2.002
07:37:34|2.002
07:37:35|2.002
07:37:36|2.002
07:37:38|2.002
07:37:39|2.002
07:37:40|2.002
07:37:41|2.002
07:37:42|2.0021
07:37:43|2.0021
07:37:44|2.0021
07:37:46|2.0021
07:37:47|2.0021
07:37:48|2.0021
07:37:49|2.0019
07:37:50|2.0019
07:37:51|2.0019
07:37:52|2.0019
07:37:53|2.0019
07:37:54|2.0019
07:37:55|2.0048
07:37:56|2.0048
07:37:57|2.0048
07:37:58|2.0048
07:37:59|2.0054
07:38:00|2.0054
07:38:01|2.0054
07:38:02|2.0054
07:38:03|2.0057
07:38:04|2.0057
07:38:05|2.0057
07:38:06|2.0057
07:38:07|2.0057
07:38:08|2.005
07:38:10|2.0042
07:38:11|2.0047
07:38:12|2.0047
07:38:12|2.0047
07:38:13|2.0047
07:38:14|2.0047
07:38:15|2.0047
07:38:16|2.0047
07:38:18|2.0047
07:38:19|2.0039
07:38:20|2.0039
07:38:20|2.0039
07:38:22|2.0039
07:38:23|2.0039
07:38:24|2.0037
07:38:25|2.0037
07:38:26|2.0037
07:38:27|2.0037
07:38:28|2.0044
07:38:29|2.0044
07:38:30|2.0044
07:38:31|2.0044
07:38:32|2.0044
07:38:33|2.0044
07:38:34|2.0042
07:38:36|2.0036
07:38:37|2.0028
07:38:37|2.0028
07:38:38|2.0064
07:38:40|2.0069
07:38:42|2.0069
07:38:43|2.0065
07:38:44|2.0065
07:38:45|2.0065
07:38:46|2.0065
07:38:47|2.0064
07:38:48|2.0064
07:38:49|2.0064
07:38:50|2.0058
07:38:51|2.0053
07:38:52|2.0048
07:38:53|2.0048
07:38:54|2.0049
07:38:55|2.0065
07:38:56|2.0065
07:38:58|2.0067
07:38:59|2.0062
07:38:59|2.0062
07:39:01|2.0063
07:39:01|2.0051
07:39:03|2.0051
07:39:04|2.0059
07:39:05|2.0059
07:39:06|2.0059
07:39:07|2.0059
07:39:08|2.0059
07:39:09|2.0059
07:39:10|2.0059
07:39:11|2.0054
07:39:12|2.0054
07:39:13|2.0054
07:39:14|2.0058
07:39:15|2.0058
07:39:16|2.0058
07:39:17|2.0058
07:39:18|2.0059
07:39:19|2.0069
07:39:20|2.0069
07:39:21|2.0059
07:39:22|2.0059
07:39:23|2.0051
07:39:24|2.0051
07:39:25|2.0051
07:39:26|2.0051
07:39:27|2.0051
07:39:28|2.0051
07:39:29|2.0052
07:39:30|2.0052
07:39:31|2.0052
07:39:33|2.0052
07:39:33|2.0063
07:39:34|2.0063
07:39:35|2.0063
07:39:36|2.0063
07:39:37|2.0063
07:39:38|2.0063
07:39:39|2.0063
07:39:41|2.0063
07:39:42|2.0074
07:39:43|2.0074
07:39:44|2.0074
07:39:45|2.0076
07:39:46|2.0076
07:39:47|2.0096
07:39:48|2.0096
07:39:49|2.0106
07:39:49|2.0116
07:39:51|2.0116
07:39:52|2.0116
07:39:53|2.0116
07:39:54|2.0116
07:39:55|2.0116
07:39:56|2.0127
07:39:57|2.0126
07:39:58|2.012
07:39:59|2.012
07:40:00|2.012
07:40:01|2.012
07:40:02|2.012
07:40:03|2.013
07:40:04|2.0142
07:40:05|2.0149
07:40:06|2.0146
07:40:07|2.0146
07:40:08|2.0146
07:40:10|2.014
07:40:10|2.014
07:40:12|2.014
07:40:12|2.014
07:40:13|2.014
07:40:14|2.014
07:40:15|2.0136
07:40:16|2.0136
07:40:17|2.0136
07:40:19|2.0136
07:40:19|2.0136
07:40:21|2.0127
07:40:22|2.0127
07:40:23|2.0127
07:40:23|2.0119
07:40:24|2.0119
07:40:26|2.0117
07:40:26|2.0117
07:40:27|2.0117
07:40:28|2.0117
07:40:29|2.0117
07:40:31|2.0117
07:40:31|2.0117
07:40:32|2.0117
07:40:33|2.0117
07:40:34|2.0117
07:40:36|2.0117
07:40:37|2.0126
07:40:38|2.0126
07:40:39|2.0126
07:40:40|2.0126
07:40:41|2.0126
07:40:43|2.0124
07:40:44|2.0108
07:40:45|2.0108
07:40:45|2.0108
07:40:47|2.0108
07:40:48|2.0115
07:40:49|2.0117
07:40:50|2.0117
07:40:50|2.0108
07:40:52|2.0108
07:40:52|2.0108
07:40:54|2.0108
07:40:55|2.0108
07:40:56|2.0108
07:40:57|2.0108
07:40:58|2.0108
07:40:59|2.0117
07:41:00|2.0117
07:41:01|2.0117
07:41:02|2.0117
07:41:03|2.0117
07:41:04|2.0116
07:41:05|2.0116
07:41:06|2.0116
07:41:07|2.0116
07:41:08|2.0116
07:41:09|2.0116
07:41:10|2.0116
07:41:11|2.0116
07:41:12|2.0116
07:41:13|2.0116
07:41:14|2.0116
07:41:16|2.0116
07:41:17|2.0116
07:41:17|2.0116
07:41:18|2.0116
07:41:19|2.0109
07:41:21|2.0109
07:41:21|2.0106
07:41:23|2.0106
07:41:24|2.0101
07:41:25|2.0101
07:41:26|2.0101
07:41:27|2.0096
07:41:28|2.0087
07:41:29|2.0076
07:41:30|2.0079
07:41:31|2.0079
07:41:32|2.0079
07:41:33|2.0079
07:41:34|2.0075
07:41:35|2.0075
07:41:36|2.0073
07:41:37|2.0073
07:41:38|2.0073
07:41:39|2.0073
07:41:40|2.0073
07:41:41|2.0092
07:41:42|2.0092
07:41:44|2.0092
07:41:45|2.0086
07:41:46|2.0086
07:41:47|2.0085
07:41:48|2.0095
07:41:48|2.0078
07:41:50|2.0077
07:41:51|2.0063
07:41:51|2.0064
07:41:53|2.0067
07:41:55|2.0067
07:41:55|2.0076
07:41:56|2.0067
07:41:58|2.0067
07:41:58|2.0067
07:41:59|2.0067
07:42:00|2.0057
07:42:02|2.0057
07:42:02|2.0057
07:42:03|2.0061
07:42:04|2.0061
07:42:06|2.0051
07:42:06|2.0051
07:42:08|2.0047
07:42:08|2.0047
07:42:09|2.0047
07:42:10|2.0047
07:42:11|2.0047
07:42:12|2.0047
07:42:13|2.0052
07:42:15|2.0052
07:42:15|2.0052
07:42:16|2.0052
07:42:17|2.0052
07:42:18|2.0052
07:42:19|2.0052
07:42:20|2.0048
07:42:22|2.0048
07:42:22|2.0046
07:42:24|2.0048
07:42:25|2.0048
07:42:25|2.0048
07:42:27|2.0048
07:42:28|2.0048
07:42:28|2.0048
07:42:29|2.0048
07:42:30|2.0048
07:42:32|2.0055
07:42:33|2.0055
07:42:33|2.0055
07:42:34|2.0055
07:42:35|2.0095
07:42:36|2.0114
07:42:37|2.0114
07:42:38|2.0116
07:42:39|2.0116
07:42:40|2.0123
07:42:42|2.0123
07:42:42|2.0123
07:42:44|2.0123
07:42:46|2.0123
07:42:47|2.0123
07:42:47|2.0121
07:42:48|2.0115
07:42:50|2.0115
07:42:51|2.0115
07:42:52|2.0111
07:42:53|2.0111
07:42:53|2.0111
07:42:55|2.0111
07:42:56|2.0111
07:42:58|2.0111
07:42:58|2.0111
07:42:59|2.0111
07:43:01|2.0111
07:43:02|2.0104
07:43:02|2.0104
07:43:03|2.0104
07:43:05|2.0104
07:43:05|2.0104
07:43:07|2.0104
07:43:07|2.0104
07:43:08|2.0098
07:43:10|2.0098
07:43:11|2.0093
07:43:12|2.0097
07:43:13|2.0086
07:43:14|2.0086
07:43:15|2.0086
07:43:16|2.0086
07:43:17|2.0086
07:43:18|2.0086
07:43:19|2.007
07:43:20|2.007
07:43:21|2.0063
07:43:22|2.0063
07:43:23|2.0063
07:43:24|2.0063
07:43:25|2.0057
07:43:26|2.0057
07:43:27|2.0052
07:43:28|2.0052
07:43:29|2.0052
07:43:30|2.0052
07:43:31|2.0052
07:43:32|2.0052
07:43:33|2.0052
07:43:34|2.0052
07:43:35|2.0052
07:43:36|2.0052
07:43:37|2.0057
07:43:38|2.0057
07:43:40|2.0057
07:43:40|2.0057
07:43:41|2.0057
07:43:43|2.0057
07:43:43|2.0057
07:43:45|2.0056
07:43:46|2.0063
07:43:47|2.0063
07:43:48|2.0063
07:43:49|2.0063
07:43:51|2.0063
07:43:52|2.0063
07:43:52|2.0063
07:43:53|2.0063
07:43:54|2.0063
07:43:56|2.0063
07:43:56|2.0046
07:43:57|2.0048
07:43:59|2.0042
07:43:59|2.0042
07:44:01|2.0042
07:44:02|2.0044
07:44:03|2.0052
07:44:04|2.0044
07:44:05|2.0038
07:44:06|2.0036
07:44:07|2.0036
07:44:08|2.0036
07:44:08|2.0036
07:44:10|2.0036
07:44:11|2.0036
07:44:13|2.0036
07:44:14|2.0036
07:44:14|2.0044
07:44:15|2.0044
07:44:17|2.0044
07:44:17|2.0044
07:44:18|2.0039
07:44:19|2.0039
07:44:20|2.0039
07:44:21|2.0039
07:44:22|2.0039
07:44:24|2.0039
07:44:24|2.0025
07:44:25|2.0025
07:44:27|2.0025
07:44:27|2.0031
07:44:28|2.0014
07:44:29|2.0009
07:44:30|2.0012
07:44:31|2.0011
07:44:33|2.0011
07:44:33|2.0012
07:44:34|2.0004
07:44:36|2.0004
07:44:36|2.0004
07:44:38|2.0019
07:44:38|2.0019
07:44:39|2.0019
07:44:40|2.0019
07:44:41|2.0019
07:44:42|2.0019
07:44:43|2.0019
07:44:44|2.0019
07:44:46|2.0005
07:44:47|2.0005
07:44:49|2.0011
07:44:49|2.0006
07:44:51|2.0006
07:44:51|2.0013
07:44:53|2.0013
07:44:54|2.0013
07:44:55|2.0013
07:44:56|2.0013
07:44:57|2.0013
07:44:58|2.0013
07:44:59|2.0013
07:45:00|2.0013
07:45:01|2.0015
07:45:02|2.0017
07:45:04|2.0019
07:45:05|2.0019
07:45:05|2.0019
07:45:06|2.0019
07:45:07|2.0019
07:45:08|2.0019
07:45:09|2.0007
07:45:10|2.0007
07:45:11|2.001
07:45:12|2.001
07:45:13|2.001
07:45:14|2.001
07:45:16|2.001
07:45:16|2.001
07:45:18|2.001
07:45:18|2.0016
07:45:20|2.0019
07:45:20|2.0019
07:45:21|2.0019
07:45:22|2.0019
07:45:23|2.0019
07:45:24|2.0019
07:45:25|2.0016
07:45:26|2.0016
07:45:27|2.0016
07:45:28|2.0016
07:45:29|2.0016
07:45:30|2.0016
07:45:32|2.0016
07:45:32|2.0016
07:45:33|2.0011
07:45:34|2.001
07:45:35|2.001
07:45:37|2.001
07:45:37|2.001
07:45:38|2.001
07:45:39|2.001
07:45:40|2.001
07:45:41|2.001
07:45:42|2.001
07:45:43|2.001
07:45:44|2.001
07:45:46|2.001
07:45:46|2.0011
07:45:48|2.0012
07:45:48|2.0012
07:45:50|2.0012
07:45:51|2.0012
07:45:51|2.0012
07:45:54|2.0012
07:45:54|2.0012
07:45:56|2.0012
07:45:57|2.0012
07:45:58|2.0012
07:45:58|2.0007
07:45:59|2.0015
07:46:01|2.0015
07:46:01|2.0015
07:46:03|2.
07:46:03|2.
07:46:05|2.
07:46:06|2.
07:46:07|2.
07:46:08|2.
07:46:09|2.
07:46:10|2.
07:46:11|1.9995
07:46:12|1.9995
07:46:13|1.9991
07:46:14|1.9991
07:46:15|1.9997
07:46:16|2.
07:46:17|2.
07:46:18|2.
07:46:19|2.
07:46:20|2.
07:46:21|1.9995
07:46:22|1.9995
07:46:23|1.9995
07:46:24|1.9995
07:46:25|1.9995
07:46:26|1.9995
07:46:27|1.9995
07:46:28|1.9995
07:46:29|1.9995
07:46:30|1.9995
07:46:31|1.9995
07:46:32|1.9995
07:46:33|1.9985
07:46:35|1.9989
07:46:35|1.9989
07:46:36|1.9989
07:46:37|1.9989
07:46:38|1.998
07:46:39|1.998
07:46:41|1.998
07:46:41|1.998
07:46:42|1.9975
07:46:43|1.9975
07:46:44|1.9975
07:46:45|1.9979
07:46:46|1.9979
07:46:48|1.9979
07:46:50|1.9967
07:46:51|1.9967
07:46:52|1.9967
07:46:53|1.9967
07:46:55|1.9967
07:46:57|1.9967
07:46:58|1.9967
07:46:58|1.9968
07:46:59|1.9968
07:47:00|1.9968
07:47:02|1.9968
07:47:03|1.9968
07:47:04|1.9968
07:47:05|1.9955
07:47:06|1.996
07:47:07|1.996
07:47:08|1.996
07:47:09|1.996
07:47:10|1.996
07:47:11|1.996
07:47:12|1.996
07:47:13|1.996
07:47:14|1.996
07:47:15|1.996
07:47:16|1.9958
07:47:17|1.9958
07:47:18|1.9958
07:47:19|1.9958
07:47:20|1.9958
07:47:21|1.9956
07:47:22|1.9956
07:47:24|1.9967
07:47:25|1.9967
07:47:25|1.9967
07:47:27|1.9967
07:47:27|1.9967
07:47:28|1.9967
07:47:30|1.9967
07:47:31|1.9967
07:47:31|1.997
07:47:32|1.997
07:47:34|1.997
07:47:34|1.9958
07:47:35|1.9958
07:47:36|1.9958
07:47:37|1.9958
07:47:38|1.9958
07:47:39|1.9958
07:47:41|1.9957
07:47:41|1.9957
07:47:42|1.9957
07:47:43|1.995
07:47:44|1.9938
07:47:46|1.9948
07:47:47|1.9948
07:47:48|1.9948
07:47:49|1.9948
07:47:50|1.9944
07:47:52|1.9944
07:47:52|1.9945
07:47:54|1.9945
07:47:55|1.9945
07:47:55|1.9945
07:47:57|1.9945
07:47:58|1.9945
07:47:59|1.9945
07:48:00|1.9945
07:48:01|1.9945
07:48:02|1.9945
07:48:03|1.9945
07:48:04|1.9945
07:48:05|1.9945
07:48:06|1.9945
07:48:07|1.9945
07:48:08|1.9945
07:48:09|1.9942
07:48:11|1.9942
07:48:11|1.9942
07:48:12|1.9942
07:48:13|1.9942
07:48:15|1.9942
07:48:15|1.9942
07:48:17|1.9942
07:48:18|1.994
07:48:18|1.9933
07:48:19|1.9933
07:48:21|1.9937
07:48:21|1.9937
07:48:22|1.9937
07:48:24|1.9937
07:48:25|1.9937
07:48:25|1.9937
07:48:26|1.9937
07:48:27|1.9937
07:48:28|1.9937
07:48:29|1.9937
07:48:31|1.9937
07:48:31|1.9937
07:48:32|1.9937
07:48:33|1.9928
07:48:34|1.9932
07:48:35|1.9932
07:48:37|1.9932
07:48:37|1.9923
07:48:38|1.9923
07:48:39|1.9923
07:48:40|1.9929
07:48:41|1.9937
07:48:42|1.9937
07:48:43|1.9927
07:48:44|1.9928
07:48:45|1.9928
07:48:47|1.9928
07:48:48|1.9928
07:48:49|1.9933
07:48:51|1.9936
07:48:52|1.9936
07:48:53|1.9926
07:48:54|1.9926
07:48:55|1.9926
07:48:56|1.9933
07:48:58|1.9933
07:48:59|1.9934
07:49:00|1.9934
07:49:01|1.9934
07:49:02|1.9934
07:49:03|1.9934
07:49:04|1.9934
07:49:05|1.9933
07:49:06|1.9933
07:49:07|1.9933
07:49:08|1.9941
07:49:09|1.9951
07:49:10|1.9951
07:49:11|1.9951
07:49:12|1.996
07:49:13|1.9962
07:49:14|1.9962
07:49:15|1.9962
07:49:16|1.9962
07:49:17|1.9962
07:49:18|1.9962
07:49:19|1.9962
07:49:20|1.9962
07:49:21|1.9966
07:49:22|1.9966
07:49:23|1.9966
07:49:24|1.9966
07:49:25|1.9966
07:49:26|1.9964
07:49:28|1.9964
07:49:28|1.9964
07:49:29|1.9964
07:49:30|1.9964
07:49:31|1.9964
07:49:32|1.9964
07:49:33|1.9954
07:49:34|1.9954
07:49:35|1.9954
07:49:37|1.9954
07:49:37|1.9954
07:49:38|1.995
07:49:40|1.995
07:49:40|1.995
07:49:41|1.995
07:49:42|1.995
07:49:43|1.9955
07:49:45|1.9955
07:49:45|1.9955
07:49:46|1.9955
07:49:47|1.9955
07:49:48|1.9955
07:49:49|1.9955
07:49:51|1.9963
07:49:52|1.9963
07:49:53|1.9963
07:49:54|1.9963
07:49:56|1.9963
07:49:57|1.9963
07:49:57|1.9963
07:49:59|1.9963
07:49:59|1.9963
07:50:01|1.9963
07:50:03|1.9963
07:50:04|1.9963
07:50:05|1.9963
07:50:06|1.9963
07:50:07|1.9963
07:50:08|1.9963
07:50:09|1.9963
07:50:10|1.9963
07:50:12|1.9963
07:50:12|1.9963
07:50:14|1.9971
07:50:15|1.9971
07:50:15|1.9971
07:50:16|1.9971
07:50:18|1.9971
07:50:19|1.9971
07:50:19|1.9971
07:50:20|1.9971
07:50:22|1.9971
07:50:22|1.9971
07:50:23|1.9971
07:50:24|1.9971
07:50:25|1.9955
07:50:27|1.9955
07:50:27|1.9955
07:50:28|1.9955
07:50:29|1.9955
07:50:30|1.9955
07:50:31|1.9955
07:50:32|1.9955
07:50:33|1.9955
07:50:34|1.9955
07:50:35|1.9955
07:50:36|1.9952
07:50:38|1.9952
07:50:38|1.9952
07:50:39|1.9952
07:50:40|1.9952
07:50:41|1.9952
07:50:42|1.9952
07:50:44|1.9952
07:50:44|1.9952
07:50:45|1.9943
07:50:47|1.9943
07:50:47|1.9943
07:50:48|1.9944
07:50:49|1.9944
07:50:50|1.9934
07:50:51|1.9934
07:50:53|1.9934
07:50:53|1.9935
07:50:55|1.9935
07:50:55|1.9935
07:50:57|1.9935
07:50:57|1.9935
07:50:59|1.9935
07:51:00|1.9935
07:51:01|1.9935
07:51:02|1.9935
07:51:03|1.9951
07:51:04|1.9951
07:51:05|1.9951
07:51:06|1.9951
07:51:07|1.9951
07:51:08|1.9963
07:51:09|1.9965
07:51:10|1.9965
07:51:11|1.9971
07:51:12|1.9971
07:51:13|1.9971
07:51:14|1.9974
07:51:16|1.9974
07:51:17|1.9967
07:51:18|1.9967
07:51:18|1.9967
07:51:19|1.9967
07:51:21|1.9966
07:51:21|1.9966
07:51:22|1.9966
07:51:24|1.9966
07:51:24|1.9966
07:51:25|1.9966
07:51:27|1.9966
07:51:27|1.9966
07:51:28|1.9966
07:51:30|1.9966
07:51:30|1.9966
07:51:31|1.9966
07:51:33|1.9966
07:51:33|1.9982
07:51:34|1.9982
07:51:35|1.9982
07:51:36|1.9982
07:51:37|1.9982
07:51:38|1.9982
07:51:39|1.9982
07:51:40|1.9982
07:51:41|1.9982
07:51:42|1.9982
07:51:43|1.9986
07:51:44|1.9986
07:51:45|1.9986
07:51:46|1.9986
07:51:47|1.9989
07:51:49|1.9989
07:51:49|1.9989
07:51:50|1.9989
07:51:52|1.9989
07:51:53|1.9989
07:51:54|1.9989
07:51:55|1.9991
07:51:56|1.9991
07:51:58|1.9991
07:51:59|1.9991
07:52:00|1.9991
07:52:00|1.9991
07:52:02|1.9981
07:52:02|1.9988
07:52:04|1.9988
07:52:04|1.9988
07:52:06|1.9988
07:52:07|1.9999
07:52:08|1.9999
07:52:09|1.9999
07:52:10|1.9999
07:52:11|1.9999
07:52:12|1.9999
07:52:13|2.
07:52:14|2.0001
07:52:15|2.0001
07:52:16|2.0001
07:52:17|2.0001
07:52:18|2.0001
07:52:20|2.0001
07:52:20|2.0001
07:52:21|2.0001
07:52:22|2.0001
07:52:23|2.0001
07:52:24|2.0001
07:52:25|2.0001
07:52:26|2.0001
07:52:27|2.0001
07:52:28|2.0001
07:52:30|1.9991
07:52:30|1.9991
07:52:31|1.9991
07:52:32|1.9991
07:52:34|1.9991
07:52:34|1.9991
07:52:36|1.9991
07:52:36|1.9993
07:52:37|1.9998
07:52:38|1.9998
07:52:40|1.9998
07:52:41|1.9998
07:52:42|1.9998
07:52:43|2.0005
07:52:44|2.0005
07:52:45|2.0005
07:52:46|2.0005
07:52:47|2.0003
07:52:48|2.0003
07:52:49|2.0003
07:52:50|2.0003
07:52:51|2.0003
07:52:52|2.0012
07:52:53|2.0012
07:52:55|2.0012
07:52:56|1.9999
07:52:58|1.9999
07:52:59|1.9998
07:53:00|1.9994
07:53:01|1.9994
07:53:01|1.9994
07:53:02|1.9994
07:53:04|1.9999
07:53:04|1.9999
07:53:05|1.9999
07:53:06|1.9999
07:53:08|2.0003
07:53:09|2.0005
07:53:10|1.9959
07:53:11|1.9967
07:53:12|1.9967
07:53:13|1.9967
07:53:14|1.9967
07:53:15|1.9967
07:53:16|1.9954
07:53:17|1.9947
07:53:18|1.9936
07:53:19|1.9923
07:53:20|1.9925
07:53:21|1.9925
07:53:22|1.9926
07:53:23|1.9926
07:53:24|1.9949
07:53:25|1.9949
07:53:26|1.9949
07:53:27|1.9966
07:53:28|1.9966
07:53:29|1.9966
07:53:31|1.996
07:53:31|1.996
07:53:32|1.996
07:53:33|1.996
07:53:34|1.996
07:53:35|1.9953
07:53:36|1.9953
07:53:37|1.9953
07:53:38|1.9953
07:53:39|1.9953
07:53:41|1.9953
07:53:42|1.9953
07:53:43|1.9953
07:53:44|1.9958
07:53:44|1.9958
07:53:45|1.9958
07:53:47|1.9958
07:53:48|1.9958
07:53:49|1.9958
07:53:50|1.9958
07:53:51|1.9958
07:53:52|1.9958
07:53:53|1.9958
07:53:54|1.9958
07:53:56|1.9958
07:53:58|1.9965
07:53:58|1.9965
07:54:00|1.9965
07:54:00|1.9965
07:54:02|1.9965
07:54:03|1.9965
07:54:04|1.9965
07:54:05|1.9965
07:54:06|1.9965
07:54:07|1.9965
07:54:08|1.9958
07:54:09|1.9947
07:54:10|1.9934
07:54:11|1.9934
07:54:12|1.9934
07:54:13|1.993
07:54:14|1.9848
07:54:15|1.9887
07:54:16|1.9876
07:54:17|1.9881
07:54:18|1.9885
07:54:19|1.989
07:54:20|1.9871
07:54:21|1.9871
07:54:22|1.9871
07:54:23|1.9868
07:54:24|1.9876
07:54:25|1.9876
07:54:26|1.9876
07:54:27|1.9877
07:54:28|1.9877
07:54:29|1.9877
07:54:30|1.9877
07:54:31|1.9877
07:54:32|1.9867
07:54:33|1.9864
07:54:34|1.9857
07:54:35|1.9866
07:54:36|1.9866
07:54:37|1.9866
07:54:38|1.9866
07:54:39|1.9872
07:54:40|1.9872
07:54:41|1.9872
07:54:42|1.9867
07:54:43|1.9867
07:54:44|1.9867
07:54:45|1.9867
07:54:46|1.9867
07:54:47|1.9867
07:54:48|1.9859
07:54:49|1.9859
07:54:50|1.9865
07:54:51|1.9865
07:54:52|1.9865
07:54:53|1.9865
07:54:54|1.9865
07:54:55|1.9865
07:54:57|1.9865
07:54:59|1.9865
07:55:00|1.9861
07:55:00|1.9856
07:55:02|1.9853
07:55:03|1.9853
07:55:03|1.9856
07:55:04|1.9856
07:55:06|1.9856
07:55:06|1.9839
07:55:07|1.9846
07:55:08|1.9837
07:55:09|1.9836
07:55:10|1.9836
07:55:11|1.9836
07:55:13|1.984
07:55:13|1.984
07:55:15|1.9842
07:55:16|1.9842
07:55:17|1.9836
07:55:18|1.9836
07:55:19|1.9836
07:55:19|1.9834
07:55:21|1.9834
07:55:22|1.9834
07:55:23|1.9834
07:55:24|1.9834
07:55:25|1.9839
07:55:26|1.9839
07:55:27|1.982
07:55:28|1.982
07:55:29|1.9823
07:55:30|1.9823
07:55:31|1.9809
07:55:32|1.9824
07:55:33|1.9821
07:55:34|1.9821
07:55:35|1.9821
07:55:36|1.9821
07:55:37|1.9821
07:55:38|1.9815
07:55:39|1.9815
07:55:41|1.9813
07:55:41|1.9813
07:55:42|1.9813
07:55:44|1.9813
07:55:45|1.9821
07:55:45|1.9821
07:55:46|1.9821
07:55:48|1.982
07:55:48|1.982
07:55:49|1.9827
07:55:50|1.9827
07:55:51|1.9827
07:55:52|1.9827
07:55:53|1.9831
07:55:54|1.9828
07:55:56|1.9823
07:55:58|1.982
07:55:59|1.982
07:56:00|1.982
07:56:01|1.982
07:56:03|1.9828
07:56:03|1.9828
07:56:05|1.9824
07:56:06|1.9824
07:56:07|1.9824
07:56:07|1.9824
07:56:09|1.9824
07:56:10|1.9824
07:56:11|1.9824
07:56:11|1.9824
07:56:12|1.9824
07:56:14|1.9824
07:56:15|1.9824
07:56:16|1.9824
07:56:17|1.9826
07:56:18|1.9826
07:56:19|1.9826
07:56:20|1.9826
07:56:21|1.9826
07:56:22|1.9826
07:56:23|1.9826
07:56:24|1.9826
07:56:25|1.9826
07:56:26|1.9818
07:56:27|1.9818
07:56:28|1.9818
07:56:29|1.9818
07:56:30|1.9818
07:56:31|1.9818
07:56:32|1.9818
07:56:33|1.9818
07:56:34|1.9849
07:56:35|1.9832
07:56:37|1.9825
07:56:37|1.9825
07:56:38|1.9821
07:56:40|1.9821
07:56:40|1.9821
07:56:41|1.9817
07:56:43|1.9817
07:56:43|1.9817
07:56:44|1.9817
07:56:45|1.9801
07:56:46|1.9801
07:56:47|1.9818
07:56:49|1.9818
07:56:49|1.9818
07:56:50|1.9818
07:56:51|1.9809
07:56:52|1.9809
07:56:53|1.9809
07:56:54|1.9809
07:56:56|1.9809
07:56:56|1.9809
07:56:58|1.9816
07:56:59|1.9813
07:57:00|1.9813
07:57:01|1.9801
07:57:01|1.9809
07:57:03|1.9809
07:57:04|1.9809
07:57:06|1.9809
07:57:06|1.9799
07:57:07|1.9799
07:57:09|1.9798
07:57:09|1.9789
07:57:11|1.9789
07:57:11|1.9792
07:57:13|1.9792
07:57:14|1.9792
07:57:15|1.9791
07:57:16|1.9791
07:57:17|1.9784
07:57:18|1.9784
07:57:19|1.9788
07:57:20|1.9788
07:57:22|1.9788
07:57:22|1.9781
07:57:23|1.9778
07:57:25|1.9773
07:57:26|1.9773
07:57:26|1.9773
07:57:27|1.977
07:57:28|1.977
07:57:29|1.9775
07:57:31|1.9772
07:57:31|1.9772
07:57:33|1.9773
07:57:33|1.9763
07:57:35|1.9763
07:57:36|1.9774
07:57:36|1.9775
07:57:37|1.9773
07:57:38|1.9773
07:57:40|1.9773
07:57:40|1.9768
07:57:41|1.9768
07:57:42|1.9768
07:57:44|1.9768
07:57:45|1.9755
07:57:46|1.9761
07:57:46|1.9755
07:57:47|1.9757
07:57:48|1.9756
07:57:50|1.9753
07:57:50|1.9753
07:57:52|1.9753
07:57:53|1.9753
07:57:54|1.9753
07:57:56|1.9746
07:57:56|1.9746
07:57:58|1.9742
07:57:58|1.9742
07:58:00|1.9738
07:58:02|1.9739
07:58:03|1.9734
07:58:03|1.9731
07:58:04|1.9736
07:58:05|1.9739
07:58:07|1.9739
07:58:08|1.9739
07:58:09|1.9739
07:58:09|1.9739
07:58:11|1.9744
07:58:12|1.9744
07:58:13|1.9744
07:58:14|1.974
07:58:15|1.9738
07:58:16|1.9738
07:58:17|1.9738
07:58:18|1.9735
07:58:19|1.9735
07:58:20|1.9735
07:58:21|1.9736
07:58:22|1.9744
07:58:23|1.9744
07:58:25|1.9748
07:58:25|1.9748
07:58:26|1.9748
07:58:27|1.9748
07:58:29|1.9748
07:58:29|1.9748
07:58:30|1.9748
07:58:31|1.9748
07:58:32|1.9746
07:58:33|1.9746
07:58:34|1.9741
07:58:35|1.9741
07:58:37|1.9741
07:58:37|1.974
07:58:38|1.9732
07:58:40|1.9732
07:58:40|1.9732
07:58:41|1.9733
07:58:42|1.9733
07:58:43|1.9731
07:58:44|1.9732
07:58:45|1.9727
07:58:46|1.9727
07:58:48|1.9729
07:58:48|1.9729
07:58:49|1.9729
07:58:51|1.9726
07:58:51|1.9719
07:58:52|1.9719
07:58:53|1.9719
07:58:54|1.9722
07:58:55|1.9722
07:58:57|1.9722
07:58:58|1.9722
07:58:58|1.9722
07:59:01|1.9722
07:59:02|1.9722
07:59:03|1.9711
07:59:03|1.9716
07:59:05|1.9708
07:59:06|1.9723
07:59:06|1.9712
07:59:08|1.9704
07:59:09|1.9706
07:59:10|1.9704
07:59:11|1.9699
07:59:11|1.97
07:59:13|1.9709
07:59:13|1.9709
07:59:14|1.9709
07:59:15|1.9709
07:59:17|1.9709
07:59:18|1.9702
07:59:18|1.9702
07:59:19|1.9702
07:59:21|1.9702
07:59:22|1.9702
07:59:22|1.9702
07:59:23|1.9702
07:59:24|1.9702
07:59:26|1.9702
07:59:26|1.9699
07:59:28|1.9699
07:59:29|1.9699
07:59:30|1.9699
07:59:30|1.9699
07:59:31|1.9703
07:59:33|1.9702
07:59:34|1.9707
07:59:35|1.9707
07:59:37|1.9707
07:59:37|1.9707
07:59:38|1.9707
07:59:39|1.9709
07:59:40|1.9733
07:59:42|1.9724
07:59:42|1.9726
07:59:43|1.9726
07:59:45|1.9726
07:59:45|1.9722
07:59:47|1.972
07:59:47|1.9728
07:59:48|1.9727
07:59:49|1.9724
07:59:50|1.9743
07:59:51|1.9751
07:59:53|1.9751
07:59:54|1.9748
07:59:55|1.9748
07:59:56|1.9748
07:59:58|1.9748
08:00:00|1.9748
08:00:01|1.9748
08:00:02|1.9749
08:00:03|1.9748
08:00:04|1.9748
08:00:05|1.9745
08:00:06|1.9745
08:00:07|1.9734
08:00:08|1.9724
08:00:09|1.9714
08:00:09|1.9721
08:00:10|1.9721
08:00:12|1.9721
08:00:13|1.9709
08:00:14|1.9709
08:00:15|1.9709
08:00:16|1.9709
08:00:16|1.9709
08:00:18|1.9709
08:00:19|1.9709
08:00:20|1.9707
08:00:21|1.9702
08:00:21|1.9702
08:00:23|1.9702
08:00:23|1.97
08:00:25|1.9699
08:00:26|1.9703
08:00:27|1.9703
08:00:29|1.9703
08:00:29|1.9703
08:00:30|1.9703
08:00:31|1.9703
08:00:33|1.9703
08:00:33|1.9703
08:00:35|1.9703
08:00:36|1.9703
08:00:36|1.9703
08:00:38|1.9703
08:00:38|1.9703
08:00:40|1.9697
08:00:40|1.9694
08:00:42|1.9694
08:00:44|1.9711
08:00:45|1.9693
08:00:46|1.9703
08:00:47|1.9703
08:00:48|1.9712
08:00:50|1.972
08:00:51|1.9728
08:00:52|1.973
08:00:53|1.9759
08:00:54|1.974
08:00:55|1.974
08:00:57|1.974
08:00:58|1.974
08:00:59|1.9748
08:01:00|1.9748
08:01:01|1.9748
08:01:02|1.9748
08:01:03|1.9748
08:01:04|1.9748
08:01:05|1.9748
08:01:06|1.9741
08:01:07|1.9741
08:01:08|1.9741
08:01:09|1.9739
08:01:10|1.9739
08:01:11|1.9739
08:01:12|1.9739
08:01:13|1.9739
08:01:14|1.9739
08:01:15|1.9739
08:01:16|1.9722
08:01:17|1.9714
08:01:18|1.9714
08:01:19|1.9714
08:01:20|1.9714
08:01:21|1.9698
08:01:22|1.9698
08:01:23|1.9696
08:01:24|1.9696
08:01:25|1.9696
08:01:27|1.9695
08:01:28|1.9695
08:01:28|1.9714
08:01:29|1.9714
08:01:31|1.9735
08:01:31|1.9735
08:01:33|1.9734
08:01:34|1.9732
08:01:35|1.9732
08:01:35|1.9726
08:01:36|1.9726
08:01:38|1.9726
08:01:39|1.9726
08:01:39|1.9726
08:01:41|1.9735
08:01:42|1.9734
08:01:43|1.9734
08:01:44|1.9734
08:01:44|1.9734
08:01:46|1.9734
08:01:46|1.973
08:01:49|1.9735
08:01:50|1.9735
08:01:50|1.9735
08:01:52|1.9735
08:01:53|1.9749
08:01:53|1.9749
08:01:55|1.9748
08:01:55|1.9748
08:01:57|1.9748
08:01:57|1.9748
08:01:59|1.9742
08:01:59|1.9742
08:02:01|1.9742
08:02:01|1.9752
08:02:03|1.9752
08:02:04|1.9752
08:02:05|1.9752
08:02:06|1.9759
08:02:07|1.9759
08:02:08|1.9759
08:02:10|1.9767
08:02:11|1.9762
08:02:11|1.9762
08:02:13|1.9761
08:02:13|1.9765
08:02:15|1.9765
08:02:16|1.9765
08:02:17|1.9765
08:02:18|1.9765
08:02:19|1.9765
08:02:20|1.9765
08:02:21|1.9764
08:02:22|1.9764
08:02:23|1.9764
08:02:24|1.9764
08:02:24|1.9764
08:02:26|1.9764
08:02:27|1.9764
08:02:28|1.9764
08:02:29|1.9764
08:02:30|1.9764
08:02:31|1.9764
08:02:32|1.9764
08:02:33|1.9764
08:02:34|1.9764
08:02:35|1.9764
08:02:36|1.9764
08:02:37|1.9764
08:02:38|1.9764
08:02:39|1.9764
08:02:40|1.976
08:02:41|1.976
08:02:43|1.976
08:02:44|1.9765
08:02:45|1.9765
08:02:47|1.9764
08:02:48|1.9764
08:02:49|1.9771
08:02:49|1.9771
08:02:51|1.9771
08:02:51|1.9771
08:02:53|1.9772
08:02:54|1.9772
08:02:55|1.9753
08:02:56|1.9765
08:02:57|1.9765
08:02:58|1.9761
08:02:59|1.9761
08:03:00|1.9761
08:03:01|1.9761
08:03:02|1.9761
08:03:03|1.9766
08:03:05|1.9766
08:03:06|1.9767
08:03:07|1.976
08:03:08|1.976
08:03:09|1.976
08:03:10|1.976
08:03:12|1.976
08:03:13|1.9746
08:03:13|1.9744
08:03:15|1.9742
08:03:15|1.9743
08:03:16|1.9734
08:03:17|1.9735
08:03:18|1.9735
08:03:19|1.9735
08:03:20|1.9735
08:03:21|1.9728
08:03:22|1.9722
08:03:24|1.9724
08:03:24|1.9724
08:03:25|1.9724
08:03:27|1.9724
08:03:28|1.9738
08:03:28|1.9738
08:03:29|1.9738
08:03:30|1.9738
08:03:32|1.9725
08:03:33|1.9725
08:03:33|1.9725
08:03:35|1.9725
08:03:35|1.9723
08:03:36|1.9723
08:03:38|1.9723
08:03:39|1.9723
08:03:40|1.973
08:03:41|1.973
08:03:41|1.973
08:03:43|1.973
08:03:44|1.9722
08:03:44|1.9726
08:03:47|1.9726
08:03:48|1.9726
08:03:49|1.9726
08:03:50|1.973
08:03:51|1.9742
08:03:52|1.9742
08:03:53|1.9736
08:03:53|1.9736
08:03:55|1.9741
08:03:56|1.9741
08:03:57|1.9741
08:03:58|1.9741
08:03:59|1.9741
08:04:01|1.9741
08:04:01|1.9741
08:04:03|1.974
08:04:04|1.9742
08:04:05|1.9742
08:04:06|1.9742
08:04:07|1.9743
08:04:08|1.9743
08:04:10|1.9749
08:04:11|1.9749
08:04:12|1.9746
08:04:12|1.9746
08:04:14|1.9746
08:04:15|1.9749
08:04:16|1.9749
08:04:17|1.9749
08:04:18|1.9749
08:04:19|1.9749
08:04:20|1.9749
08:04:21|1.9745
08:04:22|1.9745
08:04:24|1.974
08:04:24|1.9741
08:04:26|1.9738
08:04:26|1.9738
08:04:27|1.9738
08:04:28|1.9738
08:04:30|1.9733
08:04:30|1.9759
08:04:32|1.9759
08:04:33|1.9753
08:04:34|1.9756
08:04:34|1.9756
08:04:36|1.975
08:04:36|1.975
08:04:37|1.975
08:04:38|1.975
08:04:40|1.975
08:04:40|1.9753
08:04:41|1.9752
08:04:43|1.9752
08:04:44|1.9752
08:04:44|1.9752
08:04:45|1.9749
08:04:47|1.9749
08:04:48|1.9749
08:04:48|1.9752
08:04:50|1.9752
08:04:52|1.9753
08:04:52|1.9752
08:04:53|1.9752
08:04:55|1.9752
08:04:55|1.9754
08:04:57|1.9754
08:04:57|1.9754
08:04:59|1.9754
08:05:00|1.9763
08:05:01|1.977
08:05:01|1.9771
08:05:03|1.9771
08:05:04|1.9771
08:05:05|1.9766
08:05:06|1.9766
08:05:07|1.9766
08:05:08|1.9766
08:05:10|1.9766
08:05:10|1.9766
08:05:11|1.9766
08:05:13|1.9766
08:05:14|1.9766
08:05:14|1.9766
08:05:15|1.9766
08:05:16|1.9766
08:05:17|1.9766
08:05:18|1.9766
08:05:19|1.9766
08:05:20|1.9766
08:05:22|1.9766
08:05:23|1.9766
08:05:23|1.9766
08:05:24|1.9761
08:05:26|1.9761
08:05:27|1.9761
08:05:27|1.9761
08:05:28|1.9761
08:05:29|1.9761
08:05:30|1.9761
08:05:31|1.9764
08:05:33|1.9759
08:05:34|1.9758
08:05:34|1.9761
08:05:35|1.9757
08:05:37|1.9765
08:05:38|1.9765
08:05:38|1.9765
08:05:40|1.9765
08:05:41|1.9759
08:05:41|1.9759
08:05:43|1.9759
08:05:44|1.9759
08:05:44|1.9759
08:05:45|1.9757
08:05:47|1.9757
08:05:49|1.9757
08:05:50|1.9764
08:05:51|1.9764
08:05:52|1.9764
08:05:53|1.9764
08:05:54|1.9764
08:05:55|1.9764
08:05:56|1.9764
08:05:57|1.9764
08:05:58|1.9764
08:05:59|1.9764
08:06:00|1.9764
08:06:01|1.9764
08:06:02|1.9764
08:06:03|1.9764
08:06:05|1.9764
08:06:06|1.9764
08:06:06|1.9764
08:06:08|1.9764
08:06:08|1.9764
08:06:10|1.9764
08:06:11|1.9764
08:06:12|1.9764
08:06:12|1.9764
08:06:14|1.9764
08:06:15|1.9764
08:06:17|1.9764
08:06:17|1.9764
08:06:18|1.9764
08:06:20|1.9764
08:06:20|1.9755
08:06:22|1.9755
08:06:23|1.9766
08:06:24|1.9771
08:06:25|1.9771
08:06:26|1.9771
08:06:27|1.9771
08:06:28|1.9771
08:06:29|1.9771
08:06:30|1.9771
08:06:31|1.9763
08:06:32|1.9763
08:06:34|1.9763
08:06:35|1.9757
08:06:36|1.977
08:06:37|1.9775
08:06:37|1.9775
08:06:38|1.9768
08:06:39|1.9768
08:06:40|1.9768
08:06:42|1.9768
08:06:42|1.9768
08:06:43|1.9768
08:06:45|1.9768
08:06:45|1.9768
08:06:46|1.9768
08:06:48|1.9768
08:06:49|1.9768
08:06:50|1.9768
08:06:51|1.9768
08:06:52|1.9789
08:06:53|1.9798
08:06:54|1.9804
08:06:55|1.9804
08:06:56|1.9804
08:06:57|1.9804
08:06:58|1.9804
08:07:00|1.9804
08:07:01|1.9808
08:07:01|1.9812
08:07:03|1.9815
08:07:04|1.9811
08:07:05|1.9811
08:07:06|1.9808
08:07:07|1.9808
08:07:08|1.9813
08:07:09|1.9817
08:07:10|1.9817
08:07:11|1.9821
08:07:12|1.9818
08:07:13|1.9818
08:07:14|1.9818
08:07:15|1.9818
08:07:16|1.9821
08:07:17|1.9821
08:07:18|1.9821
08:07:19|1.9812
08:07:20|1.982
08:07:21|1.982
08:07:22|1.982
08:07:24|1.982
08:07:24|1.9827
08:07:26|1.9827
08:07:26|1.9827
08:07:27|1.982
08:07:29|1.982
08:07:29|1.982
08:07:30|1.982
08:07:31|1.982
08:07:32|1.982
08:07:33|1.982
08:07:34|1.982
08:07:36|1.982
08:07:36|1.9829
08:07:37|1.9834
08:07:38|1.9836
08:07:39|1.9836
08:07:41|1.9845
08:07:41|1.9854
08:07:42|1.9854
08:07:43|1.9854
08:07:45|1.9859
08:07:45|1.9863
08:07:46|1.9854
08:07:47|1.9855
08:07:48|1.9855
08:07:50|1.9855
08:07:51|1.9876
08:07:53|1.9876
08:07:54|1.9874
08:07:54|1.9874
08:07:56|1.9874
08:07:56|1.9874
08:07:57|1.988
08:07:59|1.988
08:07:59|1.988
08:08:01|1.988
08:08:02|1.988
08:08:03|1.9889
08:08:03|1.9889
08:08:04|1.9889
08:08:05|1.9889
08:08:06|1.9891
08:08:08|1.9891
08:08:09|1.9895
08:08:10|1.9906
08:08:11|1.9905
08:08:12|1.9908
08:08:12|1.9908
08:08:14|1.9908
08:08:15|1.9906
08:08:16|1.9912
08:08:17|1.9912
08:08:18|1.9911
08:08:19|1.9911
08:08:21|1.9911
08:08:21|1.9916
08:08:23|1.9916
08:08:23|1.991
08:08:25|1.991
08:08:26|1.991
08:08:27|1.9912
08:08:27|1.9912
08:08:28|1.9912
08:08:29|1.9917
08:08:30|1.9917
08:08:32|1.9914
08:08:32|1.9926
08:08:33|1.9926
08:08:34|1.9927
08:08:35|1.9927
08:08:36|1.9931
08:08:37|1.9931
08:08:38|1.9931
08:08:39|1.9931
08:08:40|1.9931
08:08:41|1.9931
08:08:42|1.9931
08:08:44|1.9931
08:08:45|1.9918
08:08:45|1.9918
08:08:46|1.9908
08:08:47|1.9906
08:08:48|1.9906
08:08:49|1.9906
08:08:51|1.992
08:08:52|1.9921
08:08:54|1.9924
08:08:55|1.9919
08:08:56|1.9916
08:08:57|1.9916
08:08:57|1.9916
08:08:59|1.9914
08:09:00|1.9914
08:09:01|1.9912
08:09:03|1.9912
08:09:03|1.9906
08:09:05|1.9906
08:09:05|1.9894
08:09:06|1.9894
08:09:08|1.9894
08:09:09|1.9894
08:09:09|1.9894
08:09:10|1.9894
08:09:12|1.9894
08:09:13|1.9891
08:09:14|1.9891
08:09:15|1.9882
08:09:16|1.9876
08:09:17|1.9876
08:09:18|1.9876
08:09:19|1.9888
08:09:20|1.9888
08:09:21|1.9878
08:09:22|1.9878
08:09:23|1.9886
08:09:24|1.9886
08:09:25|1.9899
08:09:26|1.9936
08:09:27|1.9903
08:09:28|1.9903
08:09:29|1.99
08:09:30|1.99
08:09:31|1.99
08:09:32|1.99
08:09:33|1.99
08:09:34|1.9913
08:09:35|1.9913
08:09:36|1.9913
08:09:37|1.9913
08:09:38|1.9913
08:09:39|1.9913
08:09:40|1.9922
08:09:41|1.9918
08:09:42|1.9918
08:09:43|1.9905
08:09:45|1.9905
08:09:45|1.9905
08:09:47|1.9914
08:09:47|1.9911
08:09:48|1.9924
08:09:49|1.9924
08:09:50|1.9924
08:09:52|1.9925
08:09:53|1.9925
08:09:55|1.9925
08:09:56|1.9926
08:09:57|1.9926
08:09:58|1.9926
08:09:59|1.9926
08:10:00|1.9914
08:10:02|1.9914
08:10:03|1.9918
08:10:04|1.9914
08:10:05|1.9917
08:10:05|1.9917
08:10:07|1.9917
08:10:08|1.99
08:10:09|1.99
08:10:10|1.99
08:10:10|1.9904
08:10:12|1.9925
08:10:12|1.9925
08:10:13|1.9925
08:10:15|1.9925
08:10:16|1.9925
08:10:16|1.993
08:10:18|1.993
08:10:18|1.993
08:10:19|1.996
08:10:21|1.9962
08:10:22|1.9966
08:10:23|1.996
08:10:24|1.9972
08:10:25|1.9986
08:10:26|1.9977
08:10:27|1.9977
08:10:29|1.9977
08:10:30|1.9981
08:10:31|1.9981
08:10:32|1.998
08:10:33|1.9986
08:10:33|1.9986
08:10:35|1.9988
08:10:36|1.9986
08:10:36|1.9986
08:10:37|1.9991
08:10:38|1.999
08:10:40|1.999
08:10:40|1.9993
08:10:41|1.9993
08:10:43|1.9993
08:10:43|1.9986
08:10:45|1.9978
08:10:46|1.9973
08:10:47|1.997
08:10:48|1.997
08:10:48|1.997
08:10:50|1.997
08:10:51|1.997
08:10:52|1.997
08:10:53|1.9968
08:10:54|1.9975
08:10:55|1.9975
08:10:56|1.9987
08:10:57|1.9998
08:10:58|1.9998
08:10:59|2.0005
08:11:00|2.0001
08:11:01|2.0001
08:11:02|2.
08:11:04|2.0005
08:11:04|1.9999
08:11:05|1.9999
08:11:06|1.9999
08:11:07|1.9999
08:11:08|1.9989
08:11:09|1.9989
08:11:10|1.9989
08:11:12|1.9988
08:11:14|1.9988
08:11:15|1.9988
08:11:15|1.9976
08:11:17|1.9976
08:11:17|1.9976
08:11:18|1.9969
08:11:19|1.9969
08:11:20|1.9971
08:11:21|1.9971
08:11:23|1.9971
08:11:24|1.9976
08:11:24|1.9976
08:11:26|1.9976
08:11:27|1.9976
08:11:27|1.9976
08:11:29|1.9976
08:11:29|1.9976
08:11:31|1.9976
08:11:32|1.9976
08:11:33|1.9976
08:11:34|1.9976
08:11:35|1.9976
08:11:36|1.9976
08:11:37|1.9995
08:11:38|1.9988
08:11:39|1.9988
08:11:40|1.9988
08:11:41|1.9988
08:11:42|1.9988
08:11:43|1.9993
08:11:44|1.9989
08:11:45|1.9989
08:11:46|1.9989
08:11:47|1.9989
08:11:48|1.9989
08:11:49|1.9989
08:11:50|1.9992
08:11:51|1.9992
08:11:52|1.9992
08:11:53|1.9992
08:11:54|1.9992
08:11:55|1.9995
08:11:56|1.9995
08:11:57|1.9991
08:11:58|1.9985
08:11:59|1.9985
08:12:00|1.9985
08:12:01|1.9985
08:12:02|1.9994
08:12:03|1.9994
08:12:04|1.9989
08:12:05|1.9989
08:12:06|1.9989
08:12:07|1.9989
08:12:08|1.9989
08:12:09|1.9985
08:12:11|1.9989
08:12:12|1.9989
08:12:13|1.9989
08:12:14|1.9989
08:12:15|1.9989
08:12:16|1.9989
08:12:17|2.0006
08:12:18|2.0011
08:12:19|2.0011
08:12:20|2.0011
08:12:21|2.0011
08:12:22|2.0011
08:12:23|2.0011
08:12:24|2.0007
08:12:25|2.0012
08:12:26|2.0012
08:12:27|2.0012
08:12:29|2.0019
08:12:29|2.0029
08:12:30|2.0029
08:12:31|2.0032
08:12:33|2.0032
08:12:33|2.0046
08:12:35|2.0046
08:12:36|2.0051
08:12:37|2.0048
08:12:37|2.0041
08:12:39|2.0041
08:12:39|2.0044
08:12:40|2.0044
08:12:41|2.0044
08:12:43|2.0044
08:12:44|2.0043
08:12:45|2.0043
08:12:46|2.004
08:12:46|2.004
08:12:48|2.004
08:12:49|2.004
08:12:50|2.004
08:12:51|2.004
08:12:52|2.004
08:12:53|2.004
08:12:54|2.004
08:12:55|2.004
08:12:56|2.0041
08:12:57|2.0041
08:12:58|2.0041
08:12:59|2.0048
08:13:00|2.0044
08:13:01|2.0044
08:13:02|2.0044
08:13:03|2.0044
08:13:04|2.0046
08:13:05|2.0046
08:13:07|2.0046
08:13:08|2.0042
08:13:08|2.0042
08:13:09|2.0047
08:13:11|2.0041
08:13:13|2.0044
08:13:13|2.0044
08:13:14|2.0044
08:13:16|2.0044
08:13:17|2.0044
08:13:17|2.0044
08:13:19|2.0046
08:13:20|2.0046
08:13:20|2.0052
08:13:22|2.0052
08:13:23|2.0054
08:13:24|2.0058
08:13:25|2.0061
08:13:26|2.0061
08:13:27|2.0061
08:13:27|2.0061
08:13:29|2.0061
08:13:30|2.0064
08:13:30|2.0064
08:13:32|2.0064
08:13:33|2.0064
08:13:34|2.0064
08:13:35|2.0057
08:13:36|2.0066
08:13:37|2.0066
08:13:38|2.0066
08:13:39|2.0068
08:13:40|2.0068
08:13:42|2.0068
08:13:42|2.0068
08:13:43|2.0068
08:13:44|2.0066
08:13:45|2.0066
08:13:46|2.0066
08:13:48|2.0066
08:13:48|2.0066
08:13:49|2.0066
08:13:51|2.0066
08:13:51|2.0066
08:13:52|2.0066
08:13:53|2.0066
08:13:54|2.0066
08:13:55|2.0066
08:13:56|2.0066
08:13:57|2.0068
08:13:59|2.0068
08:14:00|2.0068
08:14:00|2.0071
08:14:02|2.007
08:14:02|2.007
08:14:04|2.0073
08:14:05|2.008
08:14:05|2.008
08:14:06|2.008
08:14:07|2.0076
08:14:08|2.0069
08:14:09|2.0069
08:14:14|2.0082
08:14:15|2.0079
08:14:16|2.0079
08:14:17|2.0088
08:14:18|2.0088
08:14:19|2.0088
08:14:20|2.0085
08:14:21|2.009
08:14:22|2.009
08:14:23|2.009
08:14:25|2.009
08:14:25|2.009
08:14:27|2.009
08:14:28|2.008
08:14:29|2.008
08:14:30|2.0073
08:14:32|2.0112
08:14:33|2.0112
08:14:33|2.01
08:14:34|2.01
08:14:35|2.0096
08:14:37|2.0096
08:14:37|2.0096
08:14:38|2.0096
08:14:40|2.0096
08:14:41|2.0081
08:14:41|2.0081
08:14:42|2.0081
08:14:44|2.007
08:14:45|2.007
08:14:46|2.007
08:14:47|2.0074
08:14:48|2.0074
08:14:49|2.0071
08:14:50|2.0071
08:14:51|2.0071
08:14:52|2.007
08:14:53|2.007
08:14:54|2.007
08:14:56|2.007
08:14:56|2.007
08:14:57|2.007
08:14:58|2.007
08:14:59|2.0065
08:15:00|2.0065
08:15:02|2.006
08:15:02|2.0056
08:15:03|2.0059
08:15:04|2.0064
08:15:06|2.0064
08:15:06|2.0064
08:15:07|2.0086
08:15:08|2.0086
08:15:09|2.0083
08:15:10|2.0083
08:15:11|2.0089
08:15:12|2.0089
08:15:14|2.0096
08:15:15|2.0106
08:15:16|2.0106
08:15:16|2.0111
08:15:18|2.011
08:15:19|2.011
08:15:20|2.0115
08:15:21|2.0115
08:15:22|2.0115
08:15:23|2.0111
08:15:24|2.0134
08:15:25|2.0134
08:15:26|2.0126
08:15:27|2.0126
08:15:28|2.0136
08:15:30|2.0136
08:15:30|2.0143
08:15:31|2.0148
08:15:32|2.0148
08:15:33|2.0149
08:15:34|2.0149
08:15:35|2.0149
08:15:36|2.0152
08:15:37|2.0152
08:15:38|2.0152
08:15:39|2.0152
08:15:41|2.0149
08:15:42|2.0149
08:15:42|2.0149
08:15:43|2.0144
08:15:44|2.0144
08:15:45|2.0144
08:15:46|2.0137
08:15:48|2.0133
08:15:48|2.0138
08:15:49|2.0138
08:15:51|2.0138
08:15:52|2.0138
08:15:52|2.0138
08:15:53|2.0157
08:15:55|2.0157
08:15:55|2.0157
08:15:57|2.0157
08:15:58|2.0157
08:15:58|2.0157
08:16:00|2.0136
08:16:01|2.0131
08:16:01|2.0131
08:16:03|2.0113
08:16:04|2.0104
08:16:05|2.008
08:16:06|2.0101
08:16:07|2.0101
08:16:08|2.0101
08:16:09|2.0101
08:16:09|2.0101
08:16:11|2.0101
08:16:11|2.0112
08:16:12|2.0112
08:16:15|2.0112
08:16:16|2.0112
08:16:17|2.0112
08:16:18|2.0112
08:16:19|2.0112
08:16:20|2.0112
08:16:21|2.0112
08:16:22|2.0118
08:16:24|2.0118
08:16:24|2.0118
08:16:25|2.0118
08:16:26|2.0118
08:16:28|2.0124
08:16:29|2.0119
08:16:30|2.0119
08:16:31|2.0119
08:16:32|2.0119
08:16:32|2.0109
08:16:34|2.0098
08:16:35|2.0098
08:16:36|2.0098
08:16:36|2.0094
08:16:38|2.0094
08:16:39|2.0086
08:16:40|2.008
08:16:40|2.008
08:16:42|2.008
08:16:43|2.008
08:16:43|2.0064
08:16:45|2.0079
08:16:46|2.0079
08:16:47|2.0079
08:16:48|2.0079
08:16:49|2.0082
08:16:50|2.0082
08:16:50|2.0082
08:16:51|2.0082
08:16:53|2.0082
08:16:54|2.0081
08:16:54|2.0087
08:16:56|2.0087
08:16:56|2.0087
08:16:58|2.0076
08:16:59|2.0097
08:17:00|2.0097
08:17:01|2.0097
08:17:02|2.0081
08:17:03|2.008
08:17:04|2.008
08:17:05|2.008
08:17:05|2.008
08:17:07|2.008
08:17:07|2.008
08:17:09|2.008
08:17:10|2.0073
08:17:11|2.0073
08:17:12|2.0073
08:17:12|2.0073
08:17:14|2.0073
08:17:16|2.0073
08:17:17|2.0081
08:17:17|2.0081
08:17:19|2.0081
08:17:19|2.0081
08:17:20|2.0081
08:17:22|2.0081
08:17:22|2.0081
08:17:24|2.0069
08:17:25|2.0069
08:17:26|2.0047
08:17:27|2.0047
08:17:28|2.0047
08:17:29|2.0051
08:17:30|2.0045
08:17:31|2.0045
08:17:32|2.0045
08:17:33|2.0037
08:17:34|2.003
08:17:35|2.003
08:17:36|2.003
08:17:37|2.0024
08:17:38|2.0024
08:17:39|2.003
08:17:40|2.003
08:17:41|2.003
08:17:42|2.003
08:17:43|2.003
08:17:44|2.003
08:17:45|2.003
08:17:46|2.0032
08:17:47|2.0032
08:17:48|2.0028
08:17:49|2.0028
08:17:50|2.0019
08:17:51|2.0019
08:17:52|2.0029
08:17:53|2.0034
08:17:54|2.0059
08:17:55|2.0044
08:17:56|2.0046
08:17:57|2.0046
08:17:58|2.0046
08:17:59|2.0048
08:18:00|2.0048
08:18:01|2.0048
08:18:02|2.0042
08:18:03|2.0041
08:18:05|2.0029
08:18:06|2.0041
08:18:06|2.0027
08:18:07|2.0027
08:18:08|2.0027
08:18:09|2.0025
08:18:10|2.0025
08:18:11|2.0024
08:18:12|2.0024
08:18:14|2.0024
08:18:14|2.0024
08:18:16|2.0024
08:18:18|2.0024
08:18:19|2.0024
08:18:20|2.0024
08:18:21|2.0024
08:18:23|2.0024
08:18:24|2.0024
08:18:25|2.0024
08:18:26|2.0015
08:18:27|2.001
08:18:28|2.0012
08:18:28|2.0012
08:18:30|2.0012
08:18:31|2.0012
08:18:32|2.0008
08:18:32|2.0008
08:18:34|2.001
08:18:34|2.001
08:18:36|2.001
08:18:37|2.001
08:18:38|2.001
08:18:39|2.001
08:18:40|2.001
08:18:41|2.001
08:18:41|2.001
08:18:43|2.001
08:18:44|2.0003
08:18:45|1.9992
08:18:46|1.9992
08:18:47|1.9998
08:18:48|1.9998
08:18:49|1.9998
08:18:50|1.9998
08:18:51|2.0001
08:18:52|2.0001
08:18:53|1.9999
08:18:54|2.
08:18:55|2.0001
08:18:56|1.9989
08:18:57|1.9976
08:18:58|1.9973
08:18:59|1.9973
08:19:00|1.9979
08:19:01|1.9979
08:19:02|1.9979
08:19:03|1.9979
08:19:04|1.9979
08:19:05|1.9979
08:19:06|1.9992
08:19:08|2.0003
08:19:08|2.0006
08:19:09|2.0007
08:19:11|2.0002
08:19:12|2.0002
08:19:13|2.0002
08:19:13|2.0002
08:19:15|2.0002
08:19:15|2.0002
08:19:16|2.0002
08:19:18|2.0002
08:19:19|2.0002
08:19:20|2.0002
08:19:21|2.0002
08:19:22|2.0002
08:19:23|2.0002
08:19:24|2.0002
08:19:25|2.0002
08:19:26|2.0002
08:19:27|2.0002
08:19:28|2.0002
08:19:28|1.9988
08:19:31|1.9988
08:19:31|2.0001
08:19:33|2.0001
08:19:34|2.0001
08:19:35|1.9987
08:19:36|1.9987
08:19:37|1.9987
08:19:37|1.9987
08:19:39|1.9987
08:19:40|1.9987
08:19:41|1.9987
08:19:42|1.9987
08:19:42|1.9987
08:19:44|1.9987
08:19:45|1.9987
08:19:46|1.9987
08:19:46|1.9987
08:19:47|1.9987
08:19:48|1.9987
08:19:50|1.9987
08:19:51|1.9987
08:19:52|1.9987
08:19:53|1.9987
08:19:54|1.9987
08:19:55|2.0002
08:19:56|2.0002
08:19:57|2.0002
08:19:58|2.0002
08:19:59|2.0002
08:20:00|2.0002
08:20:01|2.0002
08:20:02|2.0002
08:20:03|2.0002
08:20:04|2.0013
08:20:05|2.0013
08:20:06|2.001
08:20:07|2.001
08:20:08|2.001
08:20:09|2.001
08:20:10|2.0014
08:20:11|2.0014
08:20:12|2.0014
08:20:13|2.0014
08:20:14|2.0014
08:20:15|2.0014
08:20:16|2.0014
08:20:17|2.0011
08:20:18|2.0011
08:20:19|2.0011
08:20:21|2.0011
08:20:22|2.0011
08:20:23|2.0011
08:20:24|2.0011
08:20:25|2.0011
08:20:26|2.0007
08:20:27|2.0007
08:20:28|2.0016
08:20:29|2.0016
08:20:30|2.0016
08:20:31|2.0016
08:20:32|2.0016
08:20:33|2.0016
08:20:34|2.0012
08:20:35|2.0012
08:20:36|2.0012
08:20:38|2.0012
08:20:39|2.0012
08:20:39|2.0012
08:20:41|2.0012
08:20:41|2.0012
08:20:43|2.0012
08:20:44|2.0012
08:20:44|2.0012
08:20:46|2.0012
08:20:46|2.0012
08:20:48|2.0012
08:20:49|2.0012
08:20:49|2.0012
08:20:51|2.0012
08:20:51|1.9996
08:20:53|1.9996
08:20:53|1.9996
08:20:54|1.9996
08:20:56|1.9996
08:20:57|1.9996
08:20:58|1.9996
08:20:59|1.9996
08:21:00|1.9987
08:21:01|1.9987
08:21:02|1.9987
08:21:03|1.9987
08:21:04|1.9987
08:21:05|1.9987
08:21:06|1.9987
08:21:07|1.9987
08:21:08|1.9984
08:21:09|1.9984
08:21:10|1.9984
08:21:11|1.9984
08:21:13|1.9981
08:21:13|1.9981
08:21:15|1.9981
08:21:15|1.9981
08:21:16|1.9981
08:21:17|1.998
08:21:19|1.998
08:21:20|2.0002
08:21:20|2.0002
08:21:22|2.
08:21:23|2.
08:21:24|2.
08:21:25|2.
08:21:25|2.
08:21:27|2.
08:21:28|2.
08:21:29|1.9996
08:21:30|1.9996
08:21:31|1.9996
08:21:32|1.9996
08:21:33|1.9996
08:21:34|1.9981
08:21:35|1.9977
08:21:36|1.9977
08:21:37|1.9977
08:21:38|1.9977
08:21:40|1.9977
08:21:40|1.9977
08:21:42|1.9977
08:21:43|1.9977
08:21:44|1.9977
08:21:44|1.9977
08:21:45|1.9971
08:21:46|1.9971
08:21:47|1.9972
08:21:49|1.9972
08:21:49|1.9972
08:21:50|1.9972
08:21:51|1.9972
08:21:53|1.9972
08:21:54|1.9972
08:21:55|1.9972
08:21:55|1.9972
08:21:56|1.9972
08:21:58|1.9972
08:21:58|1.9977
08:21:59|1.9977
08:22:00|1.9977
08:22:01|1.9972
08:22:03|1.9981
08:22:03|1.9986
08:22:04|1.999
08:22:06|1.999
08:22:06|1.999
08:22:07|1.999
08:22:09|1.9988
08:22:10|1.9988
08:22:11|1.9988
08:22:12|1.9988
08:22:13|1.9988
08:22:14|1.9988
08:22:15|1.9988
08:22:16|1.9987
08:22:17|1.9997
08:22:18|1.9997
08:22:19|1.9997
08:22:21|1.9997
08:22:22|1.9987
08:22:23|1.9987
08:22:24|1.9987
08:22:25|1.9987
08:22:26|1.9987
08:22:27|1.9987
08:22:29|1.9974
08:22:30|1.9974
08:22:31|1.9972
08:22:32|1.9974
08:22:33|1.9974
08:22:33|1.9974
08:22:35|1.9971
08:22:35|1.9971
08:22:36|1.9981
08:22:38|1.9982
08:22:39|1.9982
08:22:40|1.9981
08:22:41|1.9981
08:22:42|1.9981
08:22:43|1.9981
08:22:44|1.9981
08:22:45|1.9981
08:22:46|1.9981
08:22:47|1.9981
08:22:48|1.9981
08:22:49|1.9981
08:22:50|1.9981
08:22:51|1.9981
08:22:52|1.9981
08:22:53|1.9981
08:22:54|1.9981
08:22:55|1.9981
08:22:56|1.9981
08:22:57|1.9981
08:22:58|1.9981
08:22:59|1.998
08:23:00|1.998
08:23:01|1.998
08:23:02|1.998
08:23:04|1.998
08:23:04|1.998
08:23:05|1.998
08:23:06|1.998
08:23:08|1.998
08:23:09|1.9984
08:23:10|1.9984
08:23:11|1.9984
08:23:12|1.9984
08:23:13|1.999
08:23:14|1.999
08:23:14|1.999
08:23:16|1.999
08:23:17|1.999
08:23:18|1.999
08:23:19|1.999
08:23:20|1.999
08:23:22|1.999
08:23:23|1.999
08:23:24|1.999
08:23:25|1.999
08:23:26|1.999
08:23:27|1.999
08:23:27|1.9999
08:23:30|1.9999
08:23:30|2.
08:23:31|2.
08:23:33|2.
08:23:33|2.
08:23:34|2.
08:23:36|2.
08:23:36|2.
08:23:38|2.
08:23:38|2.
08:23:40|2.
08:23:41|2.
08:23:42|1.9987
08:23:43|1.9987
08:23:44|1.9987
08:23:45|1.9987
08:23:46|1.9997
08:23:47|1.9997
08:23:48|1.9996
08:23:49|1.9996
08:23:50|1.9996
08:23:51|1.9996
08:23:52|1.9996
08:23:53|1.9996
08:23:54|1.9996
08:23:55|1.9996
08:23:56|1.9996
08:23:57|1.9984
08:23:58|1.9984
08:23:59|1.9998
08:24:00|1.9998
08:24:01|1.9998
08:24:02|1.9998
08:24:03|1.9991
08:24:04|1.9991
08:24:05|1.9991
08:24:06|1.9991
08:24:07|1.9991
08:24:08|1.9991
08:24:09|1.9991
08:24:10|1.9991
08:24:11|1.9991
08:24:12|1.9991
08:24:13|1.9991
08:24:14|1.9991
08:24:15|1.9991
08:24:16|1.9991
08:24:17|1.9991
08:24:19|1.9991
08:24:19|1.9989
08:24:20|1.9994
08:24:22|1.9994
08:24:24|1.9994
08:24:24|1.9994
08:24:25|1.9994
08:24:26|1.998
08:24:27|1.998
08:24:29|1.9984
08:24:30|1.9984
08:24:31|1.9984
08:24:32|1.9984
08:24:33|1.9982
08:24:34|1.9982
08:24:34|1.9982
08:24:36|1.9982
08:24:37|1.9982
08:24:38|1.9982
08:24:39|1.9982
08:24:40|1.9982
08:24:41|1.9982
08:24:42|1.9982
08:24:43|1.9982
08:24:44|1.9982
08:24:45|1.9982
08:24:46|1.9982
08:24:47|1.9982
08:24:48|1.9982
08:24:49|1.9982
08:24:50|1.9984
08:24:51|1.9984
08:24:53|1.9984
08:24:53|1.9984
08:24:54|1.9984
08:24:56|1.9984
08:24:57|1.9984
08:24:57|1.9978
08:24:58|1.9978
08:24:59|1.9978
08:25:01|1.9978
08:25:01|1.9978
08:25:03|1.9978
08:25:03|1.9978
08:25:04|1.9978
08:25:06|1.9978
08:25:06|1.9978
08:25:07|1.9978
08:25:09|1.9978
08:25:10|1.998
08:25:10|1.998
08:25:12|1.998
08:25:12|1.998
08:25:13|1.998
08:25:14|1.998
08:25:15|1.998
08:25:17|1.998
08:25:17|1.998
08:25:19|1.998
08:25:19|1.998
08:25:21|1.9992
08:25:22|1.9992
08:25:23|1.9992
08:25:25|1.9994
08:25:26|1.9994
08:25:27|1.9982
08:25:29|1.9978
08:25:30|1.9978
08:25:31|1.9978
08:25:31|1.9978
08:25:32|1.9978
08:25:34|1.9964
08:25:35|1.9962
08:25:36|1.9962
08:25:37|1.9962
08:25:38|1.9962
08:25:38|1.9962
08:25:40|1.9962
08:25:40|1.9962
08:25:42|1.996
08:25:43|1.996
08:25:44|1.9964
08:25:45|1.9964
08:25:46|1.9964
08:25:47|1.9965
08:25:48|1.9965
08:25:49|1.9965
08:25:50|1.997
08:25:51|1.997
08:25:52|1.997
08:25:53|1.997
08:25:54|1.997
08:25:55|1.9984
08:25:56|1.9984
08:25:57|1.9984
08:25:58|1.9987
08:25:59|1.9987
08:26:00|1.9987
08:26:01|1.9987
08:26:02|1.9987
08:26:03|1.9967
08:26:05|1.9967
08:26:05|1.9983
08:26:06|1.9983
08:26:08|1.9983
08:26:08|1.9974
08:26:09|1.9974
08:26:10|1.9974
08:26:11|1.9974
08:26:13|1.9972
08:26:13|1.9981
08:26:14|1.9981
08:26:15|1.9981
08:26:16|1.9981
08:26:17|1.9981
08:26:18|1.9981
08:26:19|1.9992
08:26:20|1.9992
08:26:21|1.9992
08:26:22|1.9992
08:26:24|1.9992
08:26:25|2.0004
08:26:26|2.0004
08:26:27|2.0014
08:26:28|2.0014
08:26:29|2.0014
08:26:31|2.0014
08:26:31|2.0026
08:26:33|2.0019
08:26:33|2.0019
08:26:34|2.0019
08:26:36|2.0019
08:26:37|2.0019
08:26:37|2.0019
08:26:38|2.0019
08:26:39|2.0019
08:26:41|2.0019
08:26:41|2.0015
08:26:43|2.0014
08:26:44|2.0012
08:26:45|2.0014
08:26:46|2.0014
08:26:47|2.0014
08:26:48|2.0014
08:26:49|2.0014
08:26:50|2.0013
08:26:51|2.0005
08:26:52|2.0018
08:26:53|2.0018
08:26:54|2.0034
08:26:55|2.0047
08:26:56|2.0044
08:26:57|2.0044
08:26:58|2.0044
08:26:59|2.0044
08:27:00|2.0049
08:27:02|2.0049
08:27:02|2.0049
08:27:03|2.0042
08:27:05|2.0053
08:27:05|2.0053
08:27:07|2.0053
08:27:07|2.0053
08:27:08|2.0057
08:27:10|2.0059
08:27:10|2.0059
08:27:11|2.0046
08:27:12|2.0046
08:27:14|2.0046
08:27:14|2.003
08:27:15|2.003
08:27:16|2.003
08:27:18|2.003
08:27:18|2.003
08:27:20|2.003
08:27:21|2.003
08:27:21|2.003
08:27:23|2.003
08:27:23|2.003
08:27:24|2.0034
08:27:26|2.0034
08:27:27|2.0034
08:27:28|2.0034
08:27:30|2.0034
08:27:30|2.0034
08:27:31|2.0034
08:27:33|2.0034
08:27:34|2.0034
08:27:35|2.0034
08:27:36|2.0034
08:27:37|2.0034
08:27:38|2.0034
08:27:40|2.0034
08:27:41|2.0034
08:27:42|2.0034
08:27:43|2.0034
08:27:43|2.0034
08:27:44|2.0034
08:27:46|2.0034
08:27:47|2.0034
08:27:48|2.0034
08:27:49|2.0034
08:27:49|2.0034
08:27:51|2.0034
08:27:52|2.0034
08:27:52|2.0034
08:27:54|2.0034
08:27:54|2.0034
08:27:56|2.0034
08:27:57|2.0026
08:27:59|2.0026
08:27:59|2.0026
08:28:01|2.0026
08:28:02|2.0021
08:28:03|2.0021
08:28:03|2.0026
08:28:04|2.0026
08:28:05|2.0026
08:28:07|2.0026
08:28:08|2.0026
08:28:09|2.0026
08:28:10|2.0026
08:28:11|2.0026
08:28:12|2.0028
08:28:13|2.0028
08:28:14|2.0034
08:28:15|2.0038
08:28:16|2.0038
08:28:17|2.0038
08:28:18|2.0038
08:28:19|2.0038
08:28:20|2.0038
08:28:21|2.0038
08:28:22|2.0038
08:28:23|2.0038
08:28:24|2.0038
08:28:25|2.0038
08:28:26|2.0038
08:28:27|2.0038
08:28:28|2.0038
08:28:30|2.0054
08:28:30|2.0058
08:28:32|2.0058
08:28:33|2.0058
08:28:34|2.0058
08:28:35|2.0058
08:28:36|2.0058
08:28:37|2.0058
08:28:37|2.0058
08:28:39|2.0058
08:28:40|2.0058
08:28:41|2.0058
08:28:42|2.0055
08:28:43|2.0055
08:28:44|2.0055
08:28:45|2.0055
08:28:46|2.0055
08:28:47|2.0055
08:28:48|2.0055
08:28:49|2.0055
08:28:50|2.0055
08:28:51|2.0055
08:28:52|2.0055
08:28:53|2.0046
08:28:54|2.0049
08:28:55|2.0049
08:28:56|2.0057
08:28:57|2.0057
08:28:58|2.0057
08:28:59|2.0057
08:29:00|2.0057
08:29:01|2.0057
08:29:02|2.0057
08:29:04|2.0057
08:29:04|2.0057
08:29:05|2.0057
08:29:06|2.0057
08:29:08|2.0057
08:29:08|2.0057
08:29:09|2.0057
08:29:10|2.0057
08:29:11|2.0057
08:29:12|2.0062
08:29:14|2.0062
08:29:14|2.0062
08:29:16|2.0062
08:29:16|2.0062
08:29:18|2.0062
08:29:18|2.0062
08:29:20|2.0062
08:29:21|2.0062
08:29:21|2.0062
08:29:23|2.0062
08:29:24|2.0062
08:29:24|2.0062
08:29:26|2.0062
08:29:28|2.0062
08:29:29|2.0064
08:29:30|2.0064
08:29:32|2.0064
08:29:32|2.0064
08:29:33|2.0061
08:29:35|2.0061
08:29:36|2.0061
08:29:37|2.0061
08:29:38|2.0061
08:29:39|2.0061
08:29:40|2.0061
08:29:41|2.0061
08:29:42|2.0061
08:29:43|2.0057
08:29:44|2.0064
08:29:45|2.0064
08:29:46|2.0066
08:29:47|2.0066
08:29:48|2.0066
08:29:49|2.0067
08:29:50|2.0067
08:29:51|2.0067
08:29:52|2.0067
08:29:53|2.0075
08:29:54|2.0075
08:29:55|2.0075
08:29:56|2.0075
08:29:57|2.0075
08:29:58|2.0075
08:29:59|2.0075
08:30:00|2.0075
08:30:01|2.0075
08:30:02|2.0075
08:30:03|2.0075
08:30:04|2.0075
08:30:05|2.0075
08:30:06|2.0064
08:30:07|2.0064
08:30:08|2.0064
08:30:09|2.0064
08:30:10|2.0064
08:30:11|2.0064
08:30:12|2.0064
08:30:13|2.007
08:30:14|2.007
08:30:15|2.007
08:30:17|2.007
08:30:18|2.007
08:30:18|2.007
08:30:19|2.007
08:30:20|2.007
08:30:22|2.007
08:30:23|2.007
08:30:24|2.007
08:30:25|2.007
08:30:26|2.007
08:30:27|2.007
08:30:28|2.006
08:30:29|2.006
08:30:30|2.0061
08:30:31|2.0058
08:30:33|2.0068
08:30:33|2.0062
08:30:35|2.0062
08:30:35|2.0062
08:30:36|2.0062
08:30:38|2.0062
08:30:39|2.0062
08:30:40|2.0062
08:30:41|2.0062
08:30:42|2.0062
08:30:42|2.0062
08:30:44|2.0055
08:30:45|2.0055
08:30:45|2.0055
08:30:47|2.0055
08:30:48|2.0055
08:30:49|2.0055
08:30:50|2.0055
08:30:51|2.0055
08:30:52|2.0051
08:30:53|2.0051
08:30:54|2.0051
08:30:55|2.0055
08:30:56|2.0055
08:30:57|2.0055
08:30:58|2.0044
08:31:00|2.0044
08:31:01|2.0059
08:31:02|2.0059
08:31:03|2.0067
08:31:04|2.0067
08:31:05|2.0067
08:31:06|2.0067
08:31:07|2.0075
08:31:08|2.0075
08:31:09|2.0075
08:31:11|2.0075
08:31:12|2.0075
08:31:12|2.0075
08:31:13|2.0075
08:31:15|2.0075
08:31:16|2.0075
08:31:17|2.008
08:31:18|2.008
08:31:18|2.008
08:31:19|2.008
08:31:21|2.008
08:31:21|2.008
08:31:22|2.008
08:31:24|2.008
08:31:25|2.0071
08:31:26|2.0071
08:31:27|2.0066
08:31:28|2.0066
08:31:29|2.0066
08:31:31|2.0066
08:31:32|2.0066
08:31:32|2.0048
08:31:33|2.0048
08:31:34|2.0044
08:31:35|2.0044
08:31:37|2.0044
08:31:37|2.0044
08:31:39|2.0041
08:31:40|2.0022
08:31:40|2.0022
08:31:41|2.0004
08:31:42|2.0015
08:31:43|2.0002
08:31:45|2.0002
08:31:45|2.0004
08:31:46|1.9999
08:31:47|2.
08:31:49|2.0003
08:31:49|2.0003
08:31:50|1.9999
08:31:51|1.9999
08:31:52|1.9999
08:31:54|1.9999
08:31:54|1.9999
08:31:56|1.9999
08:31:56|2.
08:31:58|2.
08:31:59|2.
08:32:00|2.
08:32:01|2.
08:32:02|1.9999
08:32:03|1.9999
08:32:04|1.9999
08:32:05|1.9999
08:32:07|2.0003
08:32:08|2.0003
08:32:08|2.0003
08:32:09|2.0003
08:32:10|2.0012
08:32:11|2.0012
08:32:12|2.0012
08:32:13|2.0012
08:32:14|2.0012
08:32:15|2.0012
08:32:16|2.0012
08:32:17|2.0012
08:32:18|2.0012
08:32:20|2.0012
08:32:20|2.0012
08:32:22|2.0012
08:32:22|2.0012
08:32:24|2.0012
08:32:26|2.0012
08:32:27|2.0012
08:32:27|2.0012
08:32:29|2.0012
08:32:30|2.0012
08:32:31|2.0012
08:32:32|1.9998
08:32:34|1.9995
08:32:35|1.9995
08:32:36|1.9995
08:32:37|1.9995
08:32:38|1.9992
08:32:39|1.9992
08:32:40|1.9998
08:32:40|1.9998
08:32:42|1.9998
08:32:43|1.9998
08:32:44|1.9998
08:32:45|1.9998
08:32:46|1.9998
08:32:47|1.9998
08:32:48|1.9998
08:32:49|2.0019
08:32:50|2.0011
08:32:51|2.0011
08:32:52|2.0011
08:32:53|2.0011
08:32:54|2.0011
08:32:55|2.0011
08:32:55|2.0011
08:32:57|2.0011
08:32:58|2.0011
08:32:59|2.0011
08:33:00|2.0011
08:33:01|2.0011
08:33:03|2.0011
08:33:03|2.0002
08:33:04|2.0006
08:33:05|2.0006
08:33:06|2.0006
08:33:07|2.0006
08:33:09|2.0006
08:33:09|2.0006
08:33:10|2.0006
08:33:11|2.0006
08:33:12|2.0006
08:33:14|2.0006
08:33:15|2.0006
08:33:15|2.0025
08:33:16|2.0025
08:33:17|2.0025
08:33:18|2.0025
08:33:19|2.0025
08:33:20|2.0025
08:33:21|2.0025
08:33:22|2.0025
08:33:23|2.0025
08:33:25|2.0028
08:33:26|2.0028
08:33:27|2.0028
08:33:28|2.0028
08:33:29|2.0008
08:33:31|2.0008
08:33:32|2.0016
08:33:32|2.001
08:33:34|2.001
08:33:35|2.001
08:33:35|2.001
08:33:37|2.001
08:33:37|2.001
08:33:39|2.001
08:33:39|2.001
08:33:40|2.001
08:33:41|2.001
08:33:42|2.001
08:33:44|2.001
08:33:44|2.001
08:33:46|2.001
08:33:47|2.001
08:33:48|2.001
08:33:49|2.001
08:33:50|2.0021
08:33:51|2.0056
08:33:52|2.0068
08:33:53|2.006
08:33:54|2.0082
08:33:55|2.0082
08:33:56|2.0082
08:33:57|2.0076
08:33:58|2.0076
08:33:59|2.0076
08:34:00|2.0076
08:34:01|2.0076
08:34:02|2.0076
08:34:03|2.0076
08:34:04|2.0076
08:34:05|2.0074
08:34:06|2.0074
08:34:07|2.0074
08:34:08|2.0074
08:34:09|2.0067
08:34:10|2.0067
08:34:11|2.0067
08:34:12|2.0067
08:34:13|2.0067
08:34:14|2.0067
08:34:16|2.0067
08:34:16|2.0067
08:34:18|2.0077
08:34:19|2.0066
08:34:19|2.0066
08:34:21|2.0066
08:34:21|2.0068
08:34:23|2.0068
08:34:24|2.0068
08:34:24|2.0068
08:34:25|2.0068
08:34:27|2.0059
08:34:28|2.0059
08:34:29|2.0058
08:34:30|2.0058
08:34:31|2.0058
08:34:32|2.0058
08:34:33|2.0058
08:34:34|2.0058
08:34:35|2.0058
08:34:36|2.0047
08:34:37|2.0047
08:34:38|2.0047
08:34:39|2.0047
08:34:41|2.0047
08:34:41|2.0043
08:34:43|2.0043
08:34:43|2.0043
08:34:44|2.0043
08:34:45|2.0043
08:34:47|2.0043
08:34:48|2.0043
08:34:49|2.0043
08:34:49|2.0043
08:34:51|2.0043
08:34:51|2.0042
08:34:52|2.0038
08:34:53|2.0038
08:34:54|2.0038
08:34:55|2.0038
08:34:56|2.0038
08:34:57|2.0038
08:34:58|2.0038
08:35:00|2.0038
08:35:00|2.0027
08:35:01|2.0027
08:35:03|2.0032
08:35:03|2.0037
08:35:05|2.0037
08:35:06|2.0037
08:35:06|2.0037
08:35:07|2.0037
08:35:08|2.0037
08:35:09|2.0037
08:35:10|2.0037
08:35:11|2.0037
08:35:12|2.0037
08:35:13|2.0037
08:35:14|2.0037
08:35:16|2.0037
08:35:16|2.0037
08:35:17|2.0037
08:35:19|2.0037
08:35:19|2.0037
08:35:20|2.0037
08:35:21|2.0037
08:35:23|2.0037
08:35:24|2.0037
08:35:24|2.0037
08:35:26|2.0039
08:35:27|2.0039
08:35:28|2.0039
08:35:30|2.0039
08:35:30|2.0029
08:35:31|2.0029
08:35:33|2.0029
08:35:33|2.0029
08:35:35|2.0026
08:35:35|2.0026
08:35:37|2.0026
08:35:38|2.0026
08:35:38|2.0026
08:35:40|2.0026
08:35:40|2.0026
08:35:41|2.0026
08:35:43|2.0026
08:35:44|2.0041
08:35:45|2.0041
08:35:46|2.0047
08:35:46|2.0047
08:35:47|2.0047
08:35:48|2.0047
08:35:50|2.0047
08:35:50|2.0047
08:35:52|2.0047
08:35:52|2.0047
08:35:53|2.0047
08:35:54|2.0047
08:35:56|2.0047
08:35:57|2.0047
08:35:58|2.0047
08:35:58|2.0069
08:36:00|2.0069
08:36:00|2.0069
08:36:02|2.0069
08:36:03|2.0069
08:36:04|2.0069
08:36:04|2.0069
08:36:05|2.0069
08:36:06|2.0069
08:36:08|2.0069
08:36:09|2.0044
08:36:09|2.0044
08:36:10|2.0044
08:36:11|2.004
08:36:12|2.004
08:36:13|2.004
08:36:14|2.004
08:36:16|2.004
08:36:17|2.004
08:36:19|2.004
08:36:20|2.0036
08:36:20|2.0036
08:36:21|2.003
08:36:22|2.003
08:36:24|2.003
08:36:25|2.003
08:36:25|2.0029
08:36:27|2.0029
08:36:29|2.0029
08:36:29|2.0029
08:36:30|2.0037
08:36:32|2.0037
08:36:33|2.0037
08:36:33|2.0037
08:36:34|2.0037
08:36:36|2.0037
08:36:37|2.0037
08:36:38|2.0037
08:36:39|2.0037
08:36:40|2.002
08:36:41|2.002
08:36:42|2.002
08:36:43|2.002
08:36:44|2.002
08:36:45|2.002
08:36:47|2.002
08:36:47|2.002
08:36:48|2.002
08:36:49|2.002
08:36:50|2.002
08:36:51|2.0013
08:36:52|2.0013
08:36:53|2.0011
08:36:55|2.0011
08:36:55|2.0011
08:36:56|2.0011
08:36:57|2.0005
08:36:58|2.001
08:36:59|2.001
08:37:00|2.001
08:37:01|2.0005
08:37:02|2.0005
08:37:04|1.9998
08:37:05|1.9993
08:37:06|1.9982
08:37:07|1.9991
08:37:08|1.9991
08:37:09|1.9997
08:37:10|1.9997
08:37:11|1.9984
08:37:13|1.998
08:37:13|1.9976
08:37:14|1.9976
08:37:15|1.9976
08:37:16|1.9976
08:37:18|1.9975
08:37:19|1.9975
08:37:19|1.9975
08:37:20|1.9975
08:37:22|1.9975
08:37:23|1.9975
08:37:23|1.9975
08:37:25|1.9975
08:37:25|1.9998
08:37:26|2.0004
08:37:27|2.0004
08:37:30|2.0004
08:37:30|2.0004
08:37:32|2.0004
08:37:32|2.0003
08:37:34|2.0003
08:37:35|2.0003
08:37:35|2.0003
08:37:37|2.0003
08:37:38|2.0003
08:37:39|2.0003
08:37:39|2.0003
08:37:41|2.0003
08:37:42|1.9987
08:37:43|1.9987
08:37:44|1.9987
08:37:45|1.9987
08:37:47|1.9987
08:37:47|1.9987
08:37:49|1.9987
08:37:49|1.9987
08:37:50|1.9987
08:37:51|1.9988
08:37:52|1.9988
08:37:54|1.9988
08:37:55|1.9988
08:37:56|1.9988
08:37:56|1.9991
08:37:58|1.9991
08:37:59|1.9987
08:38:00|1.9986
08:38:01|1.9986
08:38:02|1.9986
08:38:02|1.9986
08:38:04|1.9986
08:38:05|1.9986
08:38:06|1.9986
08:38:07|1.9986
08:38:07|1.9986
08:38:08|1.9986
08:38:11|1.9986
08:38:11|1.9986
08:38:13|1.9986
08:38:13|1.9986
08:38:14|1.9986
08:38:15|1.996
08:38:16|1.9945
08:38:17|1.9945
08:38:19|1.9947
08:38:20|1.9947
08:38:21|1.9947
08:38:22|1.9943
08:38:23|1.9943
08:38:23|1.9932
08:38:25|1.9932
08:38:26|1.9932
08:38:27|1.9932
08:38:28|1.9938
08:38:29|1.9938
08:38:30|1.9938
08:38:31|1.9938
08:38:32|1.9938
08:38:33|1.9938
08:38:34|1.9938
08:38:36|1.9924
08:38:36|1.9924
08:38:38|1.9924
08:38:39|1.9924
08:38:40|1.9924
08:38:41|1.9931
08:38:41|1.9931
08:38:43|1.9931
08:38:44|1.9931
08:38:45|1.9931
08:38:46|1.9931
08:38:47|1.9933
08:38:47|1.9933
08:38:49|1.9937
08:38:50|1.9927
08:38:51|1.9927
08:38:52|1.9927
08:38:53|1.9927
08:38:54|1.9927
08:38:55|1.9927
08:38:56|1.9927
08:38:57|1.9927
08:38:58|1.9928
08:38:59|1.9928
08:39:01|1.9928
08:39:01|1.9924
08:39:02|1.9924
08:39:03|1.9924
08:39:04|1.9924
08:39:06|1.9924
08:39:07|1.9924
08:39:07|1.9924
08:39:09|1.9924
08:39:09|1.9924
08:39:10|1.9925
08:39:11|1.9925
08:39:12|1.9926
08:39:14|1.9926
08:39:15|1.9926
08:39:15|1.9926
08:39:17|1.9926
08:39:17|1.9926
08:39:19|1.9926
08:39:19|1.9926
08:39:20|1.9926
08:39:21|1.9926
08:39:22|1.9926
08:39:23|1.9926
08:39:25|1.9926
08:39:25|1.9931
08:39:26|1.9931
08:39:27|1.9931
08:39:29|1.991
08:39:30|1.991
08:39:30|1.991
08:39:31|1.991
08:39:32|1.991
08:39:33|1.991
08:39:35|1.991
08:39:36|1.991
08:39:36|1.991
08:39:37|1.991
08:39:38|1.991
08:39:40|1.991
08:39:41|1.991
08:39:42|1.991
08:39:42|1.991
08:39:44|1.991
08:39:46|1.991
08:39:47|1.991
08:39:48|1.9917
08:39:49|1.9917
08:39:50|1.9917
08:39:51|1.9917
08:39:52|1.9917
08:39:52|1.9917
08:39:54|1.9917
08:39:55|1.9917
08:39:56|1.9917
08:39:57|1.9907
08:39:58|1.9904
08:39:59|1.9904
08:40:00|1.9904
08:40:01|1.9904
08:40:02|1.9904
08:40:03|1.9904
08:40:04|1.9904
08:40:05|1.9904
08:40:05|1.9904
08:40:07|1.9904
08:40:08|1.9914
08:40:09|1.9914
08:40:10|1.9914
08:40:11|1.9914
08:40:12|1.9919
08:40:13|1.9919
08:40:13|1.9919
08:40:15|1.9919
08:40:16|1.9918
08:40:17|1.9918
08:40:18|1.9918
08:40:19|1.9914
08:40:20|1.9914
08:40:21|1.9914
08:40:22|1.9914
08:40:23|1.9914
08:40:24|1.9914
08:40:25|1.9914
08:40:26|1.9909
08:40:27|1.9909
08:40:28|1.9909
08:40:29|1.9909
08:40:30|1.9909
08:40:31|1.9909
08:40:33|1.9909
08:40:34|1.9911
08:40:35|1.9904
08:40:37|1.9898
08:40:38|1.9898
08:40:38|1.9898
08:40:40|1.9898
08:40:41|1.9898
08:40:42|1.9873
08:40:43|1.9873
08:40:44|1.9873
08:40:45|1.9892
08:40:46|1.9892
08:40:47|1.9892
08:40:48|1.9892
08:40:49|1.9892
08:40:50|1.9892
08:40:51|1.9892
08:40:52|1.9892
08:40:53|1.9892
08:40:54|1.9892
08:40:55|1.9892
08:40:56|1.9892
08:40:57|1.9892
08:40:58|1.9892
08:40:59|1.9892
08:41:00|1.9892
08:41:01|1.9892
08:41:02|1.9892
08:41:03|1.9892
08:41:04|1.9882
08:41:06|1.9882
08:41:06|1.9882
08:41:07|1.9882
08:41:08|1.9882
08:41:10|1.9872
08:41:10|1.9872
08:41:11|1.9872
08:41:12|1.9872
08:41:14|1.9872
08:41:14|1.9871
08:41:16|1.9871
08:41:16|1.9871
08:41:17|1.9871
08:41:18|1.9871
08:41:19|1.9871
08:41:20|1.9871
08:41:21|1.9898
08:41:22|1.9898
08:41:23|1.9898
08:41:24|1.9898
08:41:26|1.9898
08:41:27|1.9898
08:41:27|1.9904
08:41:28|1.9904
08:41:29|1.9904
08:41:31|1.9904
08:41:31|1.9904
08:41:33|1.9904
08:41:34|1.9904
08:41:36|1.9904
08:41:36|1.9904
08:41:38|1.9904
08:41:38|1.9904
08:41:40|1.9909
08:41:41|1.9909
08:41:42|1.9909
08:41:43|1.9909
08:41:44|1.9909
08:41:45|1.9909
08:41:45|1.9909
08:41:47|1.9909
08:41:48|1.9898
08:41:48|1.9898
08:41:50|1.9898
08:41:51|1.9898
08:41:52|1.9898
08:41:52|1.9898
08:41:54|1.9898
08:41:54|1.9898
08:41:56|1.9898
08:41:58|1.9898
08:41:58|1.9898
08:41:59|1.9898
08:42:01|1.9898
08:42:02|1.9892
08:42:02|1.9892
08:42:04|1.9899
08:42:04|1.9899
08:42:05|1.9899
08:42:06|1.9899
08:42:07|1.985
08:42:09|1.9872
08:42:09|1.9872
08:42:10|1.9872
08:42:11|1.9872
08:42:13|1.9872
08:42:13|1.9872
08:42:14|1.9872
08:42:16|1.9872
08:42:17|1.9872
08:42:18|1.9872
08:42:18|1.9872
08:42:20|1.9872
08:42:21|1.9872
08:42:22|1.9884
08:42:23|1.9884
08:42:24|1.9884
08:42:25|1.9884
08:42:26|1.9884
08:42:27|1.9884
08:42:28|1.9895
08:42:29|1.99
08:42:30|1.99
08:42:31|1.99
08:42:32|1.9903
08:42:33|1.9903
08:42:35|1.9903
08:42:36|1.9903
08:42:38|1.9903
08:42:39|1.9903
08:42:39|1.9903
08:42:41|1.9903
08:42:42|1.9903
08:42:43|1.9903
08:42:43|1.9894
08:42:44|1.9894
08:42:45|1.9894
08:42:47|1.9894
08:42:48|1.9894
08:42:48|1.9894
08:42:50|1.9894
08:42:50|1.9894
08:42:52|1.9896
08:42:53|1.9896
08:42:54|1.9896
08:42:55|1.9896
08:42:56|1.9896
08:42:57|1.9896
08:42:58|1.9896
08:43:00|1.9896
08:43:00|1.9896
08:43:02|1.9896
08:43:03|1.991
08:43:04|1.9908
08:43:04|1.9908
08:43:06|1.9908
08:43:06|1.9921
08:43:08|1.9921
08:43:08|1.992
08:43:10|1.992
08:43:11|1.992
08:43:12|1.992
08:43:13|1.992
08:43:14|1.992
08:43:15|1.992
08:43:15|1.992
08:43:16|1.992
08:43:18|1.992
08:43:19|1.992
08:43:20|1.9917
08:43:21|1.9917
08:43:22|1.9917
08:43:23|1.9917
08:43:24|1.9917
08:43:25|1.9917
08:43:26|1.9917
08:43:27|1.9917
08:43:28|1.9917
08:43:29|1.9917
08:43:30|1.9917
08:43:31|1.9917
08:43:32|1.9917
08:43:33|1.9917
08:43:34|1.9908
08:43:36|1.9908
08:43:36|1.9915
08:43:38|1.9915
08:43:39|1.9915
08:43:40|1.9915
08:43:41|1.9915
08:43:42|1.9917
08:43:42|1.9917
08:43:43|1.9917
08:43:45|1.9917
08:43:46|1.9917
08:43:47|1.992
08:43:47|1.992
08:43:49|1.992
08:43:50|1.992
08:43:50|1.992
08:43:52|1.992
08:43:53|1.9917
08:43:54|1.9917
08:43:55|1.9917
08:43:56|1.9906
08:43:57|1.9903
08:43:57|1.9903
08:43:59|1.9903
08:44:00|1.9903
08:44:00|1.9903
08:44:02|1.9903
08:44:03|1.9903
08:44:04|1.9903
08:44:05|1.9903
08:44:06|1.9903
08:44:07|1.9903
08:44:08|1.9903
08:44:09|1.9903
08:44:10|1.9904
08:44:11|1.9904
08:44:12|1.9904
08:44:13|1.9904
08:44:14|1.9904
08:44:15|1.9904
08:44:16|1.9904
08:44:17|1.9904
08:44:18|1.9904
08:44:19|1.9904
08:44:20|1.9904
08:44:21|1.9903
08:44:22|1.9903
08:44:23|1.9903
08:44:24|1.9903
08:44:25|1.9895
08:44:26|1.9895
08:44:27|1.9895
08:44:28|1.9897
08:44:29|1.9897
08:44:30|1.9897
08:44:31|1.9897
08:44:32|1.9897
08:44:33|1.9897
08:44:34|1.9897
08:44:35|1.9897
08:44:37|1.9897
08:44:37|1.9897
08:44:39|1.9897
08:44:40|1.9897
08:44:40|1.9897
08:44:41|1.9897
08:44:43|1.9897
08:44:43|1.9897
08:44:44|1.9897
08:44:46|1.9897
08:44:47|1.9897
08:44:48|1.9897
08:44:50|1.9897
08:44:50|1.9897
08:44:52|1.9897
08:44:53|1.9897
08:44:54|1.9902
08:44:55|1.9902
08:44:56|1.9897
08:44:57|1.9897
08:44:58|1.9897
08:44:59|1.9897
08:45:00|1.9897
08:45:01|1.9897
08:45:02|1.9897
08:45:03|1.9897
08:45:04|1.9897
08:45:05|1.9897
08:45:06|1.9897
08:45:07|1.9897
08:45:08|1.9897
08:45:09|1.9917
08:45:10|1.9917
08:45:11|1.9905
08:45:12|1.991
08:45:13|1.991
08:45:14|1.991
08:45:15|1.991
08:45:16|1.9909
08:45:17|1.9901
08:45:18|1.9901
08:45:19|1.9901
08:45:20|1.9901
08:45:21|1.9901
08:45:22|1.9901
08:45:23|1.9903
08:45:24|1.9903
08:45:25|1.9903
08:45:26|1.9903
08:45:27|1.9903
08:45:28|1.9903
08:45:29|1.9903
08:45:30|1.9903
08:45:31|1.9903
08:45:32|1.9903
08:45:33|1.9903
08:45:34|1.9903
08:45:35|1.9903
08:45:37|1.9903
08:45:37|1.9903
08:45:39|1.9903
08:45:40|1.9903
08:45:42|1.9908
08:45:43|1.9908
08:45:44|1.9908
08:45:45|1.9908
08:45:46|1.9908
08:45:47|1.9908
08:45:48|1.9908
08:45:50|1.9908
08:45:50|1.9908
08:45:51|1.9908
08:45:52|1.9908
08:45:54|1.9908
08:45:55|1.9908
08:45:56|1.99
08:45:57|1.99
08:45:58|1.99
08:45:59|1.99
08:46:00|1.99
08:46:01|1.9914
08:46:02|1.9914
08:46:03|1.9914
08:46:05|1.9914
08:46:06|1.9903
08:46:07|1.9903
08:46:07|1.9903
08:46:09|1.9903
08:46:09|1.9903
08:46:11|1.9902
08:46:12|1.9902
08:46:13|1.9902
08:46:13|1.9902
08:46:14|1.9902
08:46:16|1.9902
08:46:16|1.9902
08:46:17|1.9902
08:46:19|1.9902
08:46:19|1.9902
08:46:21|1.9902
08:46:21|1.9902
08:46:22|1.9902
08:46:23|1.9902
08:46:25|1.9902
08:46:25|1.9903
08:46:27|1.9903
08:46:27|1.9906
08:46:28|1.9906
08:46:29|1.9906
08:46:30|1.9906
08:46:31|1.9906
08:46:32|1.9906
08:46:34|1.9906
08:46:34|1.9906
08:46:35|1.9906
08:46:37|1.9906
08:46:37|1.9906
08:46:38|1.9906
08:46:40|1.9906
08:46:40|1.9906
08:46:41|1.9906
08:46:43|1.9906
08:46:43|1.9898
08:46:45|1.9898
08:46:45|1.9899
08:46:47|1.9899
08:46:47|1.9899
08:46:48|1.9899
08:46:49|1.9899
08:46:51|1.9899
08:46:52|1.9899
08:46:53|1.9899
08:46:54|1.9907
08:46:55|1.9908
08:46:56|1.9909
08:46:57|1.9909
08:46:58|1.9909
08:47:00|1.9909
08:47:00|1.99
08:47:01|1.9899
08:47:02|1.9899
08:47:03|1.9899
08:47:04|1.9899
08:47:06|1.9899
08:47:06|1.9899
08:47:07|1.9899
08:47:08|1.9899
08:47:10|1.9899
08:47:11|1.9912
08:47:12|1.9912
08:47:13|1.9903
08:47:14|1.9903
08:47:15|1.9903
08:47:17|1.9903
08:47:17|1.9903
08:47:18|1.9905
08:47:19|1.9905
08:47:20|1.9905
08:47:21|1.9905
08:47:22|1.9903
08:47:23|1.9903
08:47:24|1.9903
08:47:25|1.9903
08:47:26|1.9903
08:47:27|1.9896
08:47:28|1.9896
08:47:29|1.9896
08:47:30|1.9896
08:47:32|1.9896
08:47:32|1.9896
08:47:33|1.9896
08:47:34|1.9896
08:47:35|1.9896
08:47:37|1.9896
08:47:37|1.9896
08:47:39|1.9896
08:47:41|1.9896
08:47:41|1.9896
08:47:43|1.9896
08:47:45|1.9896
08:47:46|1.9896
08:47:47|1.9896
08:47:49|1.9904
08:47:50|1.9904
08:47:51|1.9904
08:47:52|1.9904
08:47:53|1.9904
08:47:54|1.9904
08:47:55|1.9904
08:47:56|1.9904
08:47:57|1.9904
08:47:58|1.9904
08:47:59|1.9904
08:48:00|1.991
08:48:01|1.991
08:48:02|1.991
08:48:03|1.991
08:48:04|1.991
08:48:05|1.991
08:48:06|1.991
08:48:07|1.991
08:48:09|1.991
08:48:09|1.991
08:48:10|1.991
08:48:12|1.991
08:48:12|1.991
08:48:13|1.991
08:48:14|1.991
08:48:16|1.991
08:48:17|1.991
08:48:18|1.991
08:48:18|1.9907
08:48:20|1.9907
08:48:20|1.9907
08:48:21|1.9907
08:48:23|1.9907
08:48:24|1.9907
08:48:25|1.991
08:48:26|1.991
08:48:28|1.991
08:48:29|1.991
08:48:30|1.991
08:48:31|1.9906
08:48:32|1.9906
08:48:33|1.9906
08:48:34|1.9906
08:48:36|1.9906
08:48:37|1.99
08:48:38|1.9902
08:48:40|1.9902
08:48:41|1.9907
08:48:42|1.9907
08:48:44|1.9907
08:48:44|1.9907
08:48:46|1.9907
08:48:47|1.9907
08:48:47|1.9907
08:48:48|1.9907
08:48:49|1.9907
08:48:50|1.9907
08:48:52|1.9907
08:48:53|1.9909
08:48:53|1.9909
08:48:55|1.9909
08:48:55|1.9909
08:48:58|1.9909
08:48:59|1.9909
08:49:00|1.9909
08:49:00|1.9902
08:49:01|1.9902
08:49:02|1.9902
08:49:03|1.9902
08:49:05|1.9902
08:49:05|1.9903
08:49:07|1.9903
08:49:07|1.9903
08:49:09|1.9903
08:49:10|1.9903
08:49:10|1.9903
08:49:12|1.9903
08:49:12|1.9903
08:49:14|1.9907
08:49:14|1.9907
08:49:16|1.9907
08:49:17|1.9907
08:49:17|1.9907
08:49:19|1.9907
08:49:19|1.99
08:49:20|1.99
08:49:21|1.99
08:49:22|1.99
08:49:24|1.99
08:49:24|1.99
08:49:26|1.9908
08:49:27|1.9908
08:49:28|1.9908
08:49:29|1.9908
08:49:30|1.9907
08:49:31|1.9907
08:49:32|1.9907
08:49:33|1.9907
08:49:34|1.9907
08:49:35|1.9907
08:49:36|1.9907
08:49:37|1.9907
08:49:38|1.9907
08:49:39|1.9893
08:49:40|1.9893
08:49:41|1.9893
08:49:43|1.9893
08:49:43|1.9893
08:49:45|1.9893
08:49:47|1.9893
08:49:48|1.9893
08:49:48|1.9893
08:49:50|1.9893
08:49:50|1.9893
08:49:52|1.9893
08:49:53|1.988
08:49:54|1.988
08:49:55|1.988
08:49:55|1.988
08:49:56|1.988
08:49:58|1.988
08:49:58|1.988
08:49:59|1.9877
08:50:01|1.9877
08:50:01|1.9883
08:50:03|1.9883
08:50:04|1.9883
08:50:05|1.9883
08:50:06|1.9883
08:50:07|1.9896
08:50:08|1.9896
08:50:09|1.9896
08:50:10|1.9896
08:50:11|1.9896
08:50:12|1.9887
08:50:13|1.9887
08:50:14|1.9887
08:50:15|1.9887
08:50:16|1.9887
08:50:17|1.9887
08:50:18|1.9887
08:50:20|1.9887
08:50:20|1.99
08:50:21|1.99
08:50:23|1.9906
08:50:23|1.9906
08:50:24|1.9906
08:50:25|1.9906
08:50:26|1.9906
08:50:28|1.9906
08:50:29|1.9906
08:50:29|1.9894
08:50:30|1.9894
08:50:31|1.9886
08:50:32|1.9885
08:50:33|1.9885
08:50:34|1.9882
08:50:37|1.9866
08:50:37|1.9881
08:50:39|1.9881
08:50:39|1.9881
08:50:41|1.9872
08:50:42|1.9884
08:50:43|1.9878
08:50:44|1.9872
08:50:45|1.9886
08:50:46|1.9886
08:50:47|1.9886
08:50:48|1.9886
08:50:49|1.9896
08:50:50|1.9898
08:50:51|1.9891
08:50:52|1.9891
08:50:53|1.9902
08:50:54|1.9896
08:50:56|1.9912
08:50:56|1.9912
08:50:57|1.9907
08:50:59|1.9905
08:50:59|1.9905
08:51:01|1.9889
08:51:02|1.9903
08:51:03|1.9903
08:51:05|1.9907
08:51:06|1.9907
08:51:07|1.9907
08:51:07|1.9917
08:51:08|1.9917
08:51:09|1.9919
08:51:10|1.9925
08:51:11|1.9925
08:51:13|1.9925
08:51:14|1.9925
08:51:14|1.9925
08:51:15|1.9924
08:51:16|1.9924
08:51:17|1.9938
08:51:19|1.9938
08:51:19|1.9938
08:51:20|1.9938
08:51:22|1.9938
08:51:22|1.9937
08:51:23|1.9937
08:51:24|1.9937
08:51:26|1.9937
08:51:26|1.9937
08:51:28|1.9937
08:51:28|1.9924
08:51:29|1.9924
08:51:31|1.9921
08:51:31|1.992
08:51:33|1.992
08:51:33|1.992
08:51:34|1.9869
08:51:36|1.9893
08:51:37|1.9888
08:51:37|1.9888
08:51:38|1.9891
08:51:40|1.9891
08:51:41|1.9891
08:51:42|1.9891
08:51:43|1.9886
08:51:45|1.9886
08:51:46|1.9881
08:51:47|1.9881
08:51:48|1.9881
08:51:49|1.9881
08:51:50|1.9881
08:51:51|1.9881
08:51:52|1.9881
08:51:53|1.9881
08:51:54|1.9881
08:51:55|1.9881
08:51:57|1.9881
08:51:57|1.9881
08:51:59|1.9881
08:52:00|1.9881
08:52:00|1.9881
08:52:01|1.9869
08:52:03|1.9869
08:52:03|1.9869
08:52:05|1.9869
08:52:05|1.9875
08:52:07|1.9875
08:52:08|1.9875
08:52:08|1.9875
08:52:10|1.9881
08:52:11|1.9884
08:52:12|1.9884
08:52:13|1.9884
08:52:14|1.9884
08:52:15|1.9884
08:52:16|1.9884
08:52:17|1.9884
08:52:19|1.9892
08:52:19|1.9892
08:52:21|1.9893
08:52:22|1.9893
08:52:23|1.9893
08:52:23|1.9893
08:52:25|1.9893
08:52:26|1.9893
08:52:26|1.9893
08:52:27|1.9893
08:52:28|1.9893
08:52:29|1.9893
08:52:30|1.9893
08:52:32|1.9893
08:52:32|1.9887
08:52:33|1.9887
08:52:34|1.9887
08:52:35|1.9887
08:52:36|1.9887
08:52:37|1.9887
08:52:38|1.9887
08:52:40|1.9887
08:52:42|1.9887
08:52:43|1.9887
08:52:44|1.9887
08:52:45|1.9887
08:52:46|1.9883
08:52:46|1.9883
08:52:47|1.987
08:52:49|1.9873
08:52:49|1.9873
08:52:50|1.9874
08:52:51|1.9882
08:52:53|1.9882
08:52:53|1.9881
08:52:54|1.9881
08:52:56|1.9881
08:52:57|1.9881
08:52:58|1.9881
08:52:59|1.9881
08:53:00|1.9881
08:53:01|1.9881
08:53:01|1.9881
08:53:03|1.9881
08:53:04|1.9881
08:53:04|1.9881
08:53:05|1.9881
08:53:06|1.9881
08:53:07|1.9882
08:53:09|1.9882
08:53:10|1.9882
08:53:11|1.9882
08:53:11|1.9882
08:53:13|1.9882
08:53:13|1.9882
08:53:14|1.9882
08:53:16|1.992
08:53:16|1.992
08:53:17|1.992
08:53:19|1.992
08:53:20|1.992
08:53:21|1.992
08:53:21|1.992
08:53:23|1.992
08:53:24|1.992
08:53:24|1.992
08:53:25|1.992
08:53:26|1.992
08:53:27|1.992
08:53:29|1.992
08:53:30|1.992
08:53:31|1.992
08:53:32|1.9918
08:53:32|1.9921
08:53:34|1.9921
08:53:34|1.9921
08:53:36|1.9921
08:53:36|1.9915
08:53:38|1.9915
08:53:38|1.9915
08:53:40|1.9926
08:53:41|1.9929
08:53:42|1.9929
08:53:43|1.9929
08:53:45|1.9929
08:53:46|1.9929
08:53:47|1.9929
08:53:48|1.9929
08:53:48|1.9929
08:53:50|1.9929
08:53:50|1.9915
08:53:52|1.9915
08:53:53|1.9915
08:53:54|1.9915
08:53:55|1.9915
08:53:55|1.992
08:53:57|1.9923
08:53:58|1.9944
08:53:59|1.9944
08:54:00|1.9944
08:54:01|1.9944
08:54:02|1.9944
08:54:03|1.9941
08:54:04|1.9941
08:54:05|1.9941
08:54:06|1.9941
08:54:07|1.9929
08:54:08|1.9943
08:54:09|1.9943
08:54:10|1.9956
08:54:11|1.9956
08:54:12|1.9956
08:54:13|1.9964
08:54:14|1.9964
08:54:15|1.9972
08:54:16|1.9972
08:54:17|1.9972
08:54:18|1.9976
08:54:19|1.9976
08:54:20|1.9978
08:54:21|1.9978
08:54:22|1.9979
08:54:23|1.9979
08:54:24|1.9979
08:54:25|1.9979
08:54:26|1.9979
08:54:27|1.9981
08:54:28|1.9981
08:54:29|1.9983
08:54:30|1.9983
08:54:31|1.9983
08:54:32|1.9977
08:54:33|1.9977
08:54:34|1.9977
08:54:35|1.9977
08:54:37|1.9977
08:54:38|1.9982
08:54:38|1.9982
08:54:39|1.9982
08:54:40|1.9982
08:54:42|1.9982
08:54:44|1.9995
08:54:44|1.9995
08:54:46|1.9995
08:54:47|1.9995
08:54:48|1.9995
08:54:49|1.9995
08:54:50|1.9995
08:54:52|1.9995
08:54:53|1.9977
08:54:53|1.9977
08:54:55|1.9977
08:54:56|1.9977
08:54:57|1.9977
08:54:58|1.9977
08:54:59|1.9977
08:54:59|1.9977
08:55:01|1.9977
08:55:02|1.9977
08:55:03|1.9977
08:55:04|1.9977
08:55:06|1.9977
08:55:07|1.9985
08:55:08|1.9985
08:55:08|1.9985
08:55:10|1.9982
08:55:10|1.9982
08:55:11|1.9982
08:55:13|1.9982
08:55:14|1.9982
08:55:15|1.9992
08:55:15|1.9992
08:55:17|1.9992
08:55:18|1.9987
08:55:18|1.9987
08:55:20|1.9976
08:55:20|1.9976
08:55:22|1.9976
08:55:23|1.9976
08:55:24|1.9971
08:55:24|1.9971
08:55:26|1.9971
08:55:27|1.9971
08:55:28|1.9971
08:55:29|1.9951
08:55:30|1.9951
08:55:31|1.9951
08:55:32|1.9951
08:55:33|1.9951
08:55:34|1.9947
08:55:35|1.9947
08:55:36|1.9947
08:55:37|1.9947
08:55:38|1.9947
08:55:39|1.9947
08:55:40|1.9947
08:55:41|1.9947
08:55:42|1.9947
08:55:44|1.9947
08:55:46|1.9947
08:55:47|1.9947
08:55:47|1.9947
08:55:49|1.9947
08:55:50|1.9947
08:55:51|1.9953
08:55:52|1.9953
08:55:53|1.9953
08:55:53|1.9953
08:55:55|1.9953
08:55:56|1.9953
08:55:57|1.9953
08:55:58|1.9953
08:55:59|1.9953
08:56:00|1.9953
08:56:01|1.9953
08:56:02|1.9953
08:56:03|1.9953
08:56:04|1.9953
08:56:05|1.9983
08:56:06|1.9983
08:56:08|1.9983
08:56:08|1.9983
08:56:10|1.9983
08:56:10|1.9981
08:56:11|1.9981
08:56:12|1.9981
08:56:14|1.9991
08:56:14|1.9959
08:56:15|1.9956
08:56:17|1.9956
08:56:17|1.9956
08:56:19|1.9956
08:56:19|1.9952
08:56:20|1.9952
08:56:21|1.9952
08:56:22|1.9952
08:56:24|1.9952
08:56:25|1.9952
08:56:25|1.9952
08:56:26|1.9952
08:56:27|1.9947
08:56:28|1.9947
08:56:30|1.9947
08:56:30|1.9947
08:56:31|1.9947
08:56:32|1.9947
08:56:33|1.9947
08:56:34|1.9947
08:56:35|1.9947
08:56:36|1.9947
08:56:37|1.9947
08:56:38|1.9946
08:56:39|1.9946
08:56:41|1.9946
08:56:41|1.9946
08:56:42|1.9946
08:56:44|1.9946
08:56:45|1.9946
08:56:46|1.9946
08:56:47|1.9946
08:56:48|1.9946
08:56:49|1.9946
08:56:50|1.9946
08:56:51|1.9946
08:56:52|1.9946
08:56:53|1.9946
08:56:54|1.9946
08:56:55|1.9946
08:56:57|1.9946
08:56:58|1.9946
08:56:58|1.9932
08:56:59|1.9932
08:57:01|1.9932
08:57:01|1.9932
08:57:02|1.9932
08:57:03|1.9932
08:57:04|1.9932
08:57:05|1.9932
08:57:06|1.9928
08:57:08|1.9928
08:57:09|1.9928
08:57:10|1.9928
08:57:11|1.9928
08:57:12|1.9933
08:57:13|1.9933
08:57:14|1.9933
08:57:15|1.9933
08:57:16|1.9927
08:57:17|1.9927
08:57:18|1.9927
08:57:19|1.9927
08:57:20|1.9927
08:57:21|1.9927
08:57:22|1.9927
08:57:23|1.9927
08:57:24|1.9927
08:57:25|1.9927
08:57:26|1.9927
08:57:27|1.9927
08:57:28|1.9927
08:57:29|1.9927
08:57:30|1.9927
08:57:31|1.9927
08:57:32|1.9927
08:57:33|1.9927
08:57:34|1.9927
08:57:36|1.9927
08:57:37|1.9927
08:57:37|1.9927
08:57:38|1.9927
08:57:39|1.9927
08:57:40|1.9927
08:57:42|1.9927
08:57:42|1.9927
08:57:44|1.9927
08:57:45|1.9927
08:57:47|1.993
08:57:47|1.993
08:57:48|1.993
08:57:50|1.993
08:57:51|1.993
08:57:52|1.993
08:57:53|1.9933
08:57:54|1.9933
08:57:55|1.9933
08:57:56|1.9933
08:57:58|1.9933
08:57:58|1.9933
08:58:00|1.9933
08:58:00|1.9939
08:58:02|1.9939
08:58:02|1.9939
08:58:04|1.9939
08:58:05|1.9938
08:58:06|1.9938
08:58:07|1.9938
08:58:08|1.9938
08:58:09|1.9938
08:58:10|1.9938
08:58:11|1.9938
08:58:12|1.9938
08:58:13|1.9938
08:58:14|1.9938
08:58:15|1.9938
08:58:16|1.9938
08:58:17|1.9938
08:58:18|1.9938
08:58:19|1.9938
08:58:20|1.9938
08:58:21|1.9938
08:58:22|1.9938
08:58:23|1.9938
08:58:24|1.9932
08:58:25|1.9932
08:58:27|1.9932
08:58:28|1.9932
08:58:28|1.9932
08:58:30|1.9932
08:58:31|1.9932
08:58:32|1.9932
08:58:33|1.9932
08:58:34|1.9932
08:58:34|1.9932
08:58:35|1.9932
08:58:37|1.9932
08:58:38|1.9932
08:58:39|1.9932
08:58:40|1.9932
08:58:41|1.9932
08:58:42|1.9932
08:58:43|1.9932
08:58:44|1.9932
08:58:45|1.9932
08:58:46|1.9932
08:58:47|1.9932
08:58:49|1.9932
08:58:50|1.9932
08:58:51|1.9932
08:58:51|1.9932
08:58:53|1.9932
08:58:53|1.9932
08:58:54|1.9932
08:58:55|1.9932
08:58:57|1.9944
08:58:59|1.9944
08:58:59|1.9944
08:59:00|1.9944
08:59:02|1.9944
08:59:02|1.9954
08:59:04|1.9954
08:59:05|1.9954
08:59:05|1.9954
08:59:07|1.9954
08:59:08|1.9954
08:59:08|1.9954
08:59:10|1.9954
08:59:10|1.9954
08:59:11|1.9954
08:59:13|1.9961
08:59:14|1.9961
08:59:15|1.9954
08:59:16|1.9952
08:59:17|1.9952
08:59:18|1.9952
08:59:19|1.9952
08:59:21|1.9952
08:59:21|1.9952
08:59:22|1.9952
08:59:24|1.9952
08:59:26|1.9952
08:59:27|1.9952
08:59:28|1.9961
08:59:29|1.9961
08:59:29|1.9961
08:59:30|1.9961
08:59:31|1.9961
08:59:32|1.9961
08:59:33|1.9961
08:59:34|1.9961
08:59:35|1.9961
08:59:36|1.9961
08:59:38|1.9961
08:59:38|1.9961
08:59:39|1.9961
08:59:41|1.9961
08:59:41|1.9961
08:59:42|1.9961
08:59:43|1.9961
08:59:44|1.9961
08:59:45|1.9961
08:59:47|1.9971
08:59:48|1.9971
08:59:49|1.9971
08:59:50|1.9971
08:59:51|1.9971
08:59:53|1.9971
08:59:54|1.9971
08:59:54|1.9971
08:59:55|1.9963
08:59:57|1.9963
08:59:57|1.9951
08:59:59|1.9951
08:59:59|1.9951
09:00:01|1.9951
09:00:01|1.9951
09:00:03|1.9951
09:00:03|1.9951
09:00:04|1.9931
09:00:05|1.9931
09:00:07|1.993
09:00:08|1.993
09:00:09|1.9935
09:00:10|1.9935
09:00:11|1.9935
09:00:12|1.993
09:00:13|1.993
09:00:14|1.9924
09:00:15|1.9924
09:00:16|1.9924
09:00:17|1.9924
09:00:18|1.9924
09:00:19|1.9924
09:00:20|1.9924
09:00:21|1.9924
09:00:22|1.9924
09:00:23|1.9924
09:00:24|1.9924
09:00:25|1.9924
09:00:26|1.9924
09:00:27|1.9924
09:00:28|1.9924
09:00:29|1.9924
09:00:30|1.9922
09:00:31|1.9922
09:00:32|1.9914
09:00:34|1.9915
09:00:34|1.9915
09:00:35|1.9915
09:00:36|1.9913
09:00:38|1.9903
09:00:38|1.9903
09:00:39|1.9903
09:00:40|1.9903
09:00:41|1.9903
09:00:42|1.9896
09:00:44|1.9896
09:00:44|1.9896
09:00:45|1.9896
09:00:46|1.9896
09:00:48|1.9896
09:00:49|1.9895
09:00:50|1.9895
09:00:52|1.9895
09:00:54|1.9895
09:00:55|1.9874
09:00:55|1.9874
09:00:56|1.9874
09:00:57|1.9874
09:00:58|1.9874
09:01:00|1.9881
09:01:01|1.9881
09:01:02|1.989
09:01:03|1.9899
09:01:04|1.9899
09:01:05|1.9899
09:01:06|1.9899
09:01:06|1.9899
09:01:08|1.9899
09:01:09|1.9899
09:01:10|1.9899
09:01:11|1.9899
09:01:12|1.9899
09:01:13|1.9899
09:01:14|1.9899
09:01:15|1.9899
09:01:16|1.9899
09:01:17|1.9899
09:01:19|1.9899
09:01:19|1.9899
09:01:21|1.9899
09:01:22|1.9899
09:01:22|1.9908
09:01:24|1.9908
09:01:24|1.9908
09:01:25|1.9908
09:01:26|1.9908
09:01:27|1.9908
09:01:29|1.9908
09:01:29|1.9908
09:01:31|1.9899
09:01:31|1.9899
09:01:33|1.9899
09:01:33|1.9899
09:01:34|1.9899
09:01:36|1.9899
09:01:36|1.9899
09:01:38|1.9899
09:01:38|1.9899
09:01:39|1.9899
09:01:40|1.9899
09:01:41|1.9899
09:01:43|1.9899
09:01:43|1.9895
09:01:44|1.9888
09:01:45|1.989
09:01:46|1.9896
09:01:48|1.9896
09:01:49|1.9896
09:01:50|1.9896
09:01:52|1.9896
09:01:52|1.9896
09:01:54|1.9896
09:01:55|1.9896
09:01:56|1.9896
09:01:57|1.9896
09:01:58|1.9896
09:01:59|1.9896
09:02:00|1.9896
09:02:01|1.9896
09:02:02|1.9896
09:02:02|1.9896
09:02:04|1.9896
09:02:04|1.9878
09:02:06|1.9878
09:02:07|1.9873
09:02:08|1.9873
09:02:10|1.9873
09:02:11|1.9873
09:02:11|1.9873
09:02:12|1.9873
09:02:14|1.9868
09:02:15|1.9865
09:02:16|1.9865
09:02:17|1.9865
09:02:18|1.9872
09:02:19|1.985
09:02:20|1.9855
09:02:21|1.9833
09:02:22|1.9849
09:02:23|1.9849
09:02:24|1.9846
09:02:25|1.9845
09:02:27|1.9845
09:02:28|1.9845
09:02:28|1.9842
09:02:29|1.9844
09:02:30|1.9844
09:02:31|1.9842
09:02:33|1.9849
09:02:33|1.9849
09:02:35|1.9849
09:02:35|1.9849
09:02:36|1.9849
09:02:37|1.9849
09:02:38|1.9827
09:02:39|1.9827
09:02:40|1.984
09:02:42|1.984
09:02:42|1.9831
09:02:43|1.9831
09:02:45|1.9831
09:02:45|1.9837
09:02:46|1.9837
09:02:47|1.9837
09:02:49|1.9837
09:02:49|1.9837
09:02:51|1.9837
09:02:52|1.9832
09:02:54|1.9832
09:02:54|1.9835
09:02:56|1.9857
09:02:57|1.9857
09:02:58|1.9853
09:02:59|1.9853
09:03:00|1.9853
09:03:00|1.9853
09:03:01|1.9853
09:03:03|1.9841
09:03:03|1.9841
09:03:05|1.9841
09:03:06|1.984
09:03:07|1.9844
09:03:08|1.9839
09:03:09|1.9828
09:03:10|1.9836
09:03:11|1.9836
09:03:12|1.9836
09:03:13|1.9836
09:03:14|1.9833
09:03:15|1.9833
09:03:17|1.9833
09:03:17|1.9825
09:03:18|1.9825
09:03:19|1.9825
09:03:21|1.9825
09:03:21|1.983
09:03:23|1.983
09:03:24|1.9817
09:03:25|1.9817
09:03:26|1.9817
09:03:26|1.9827
09:03:27|1.9827
09:03:29|1.9827
09:03:30|1.9827
09:03:31|1.9827
09:03:32|1.9827
09:03:32|1.9827
09:03:34|1.9827
09:03:35|1.9827
09:03:36|1.9827
09:03:37|1.981
09:03:38|1.982
09:03:39|1.982
09:03:40|1.982
09:03:41|1.982
09:03:42|1.982
09:03:43|1.9817
09:03:44|1.9817
09:03:45|1.9817
09:03:47|1.9817
09:03:47|1.9817
09:03:48|1.9821
09:03:49|1.9821
09:03:50|1.9816
09:03:51|1.9816
09:03:53|1.9816
09:03:54|1.9816
09:03:54|1.9816
09:03:56|1.9816
09:03:57|1.9807
09:03:58|1.9815
09:03:59|1.9815
09:04:00|1.9815
09:04:01|1.9808
09:04:02|1.9807
09:04:03|1.9815
09:04:04|1.9815
09:04:05|1.9815
09:04:06|1.9815
09:04:07|1.9815
09:04:08|1.9821
09:04:09|1.9816
09:04:10|1.9816
09:04:11|1.9816
09:04:12|1.9816
09:04:13|1.9816
09:04:14|1.9816
09:04:15|1.9816
09:04:16|1.9811
09:04:17|1.9811
09:04:18|1.9811
09:04:19|1.9819
09:04:20|1.9825
09:04:22|1.9825
09:04:22|1.9825
09:04:23|1.9839
09:04:25|1.9829
09:04:25|1.9829
09:04:26|1.9829
09:04:28|1.9829
09:04:28|1.9829
09:04:29|1.9829
09:04:30|1.9829
09:04:32|1.9829
09:04:32|1.9829
09:04:34|1.9829
09:04:34|1.9853
09:04:36|1.9853
09:04:36|1.9853
09:04:37|1.9853
09:04:39|1.9853
09:04:39|1.9853
09:04:40|1.9841
09:04:41|1.9841
09:04:42|1.9841
09:04:43|1.9841
09:04:44|1.9831
09:04:45|1.9831
09:04:46|1.9831
09:04:48|1.9831
09:04:49|1.9831
09:04:50|1.9832
09:04:51|1.9832
09:04:52|1.9832
09:04:54|1.9832
09:04:54|1.9832
09:04:56|1.9832
09:04:57|1.9832
09:04:58|1.9832
09:04:58|1.9832
09:05:00|1.9831
09:05:01|1.9831
09:05:02|1.9831
09:05:03|1.9827
09:05:04|1.9827
09:05:05|1.9834
09:05:06|1.9834
09:05:07|1.9834
09:05:08|1.9834
09:05:09|1.9849
09:05:10|1.9855
09:05:11|1.9872
09:05:12|1.9872
09:05:13|1.9872
09:05:14|1.9874
09:05:15|1.9874
09:05:16|1.9874
09:05:17|1.9874
09:05:18|1.9874
09:05:19|1.9874
09:05:20|1.9874
09:05:21|1.9874
09:05:23|1.9874
09:05:24|1.9862
09:05:24|1.9862
09:05:25|1.9861
09:05:26|1.9861
09:05:28|1.9861
09:05:28|1.9861
09:05:29|1.9861
09:05:30|1.9861
09:05:32|1.9861
09:05:32|1.9853
09:05:34|1.9853
09:05:34|1.9853
09:05:35|1.9853
09:05:36|1.9853
09:05:37|1.9853
09:05:38|1.9853
09:05:39|1.9853
09:05:41|1.9853
09:05:41|1.9853
09:05:42|1.9853
09:05:43|1.9853
09:05:45|1.9853
09:05:46|1.9853
09:05:46|1.9859
09:05:48|1.9859
09:05:48|1.9859
09:05:50|1.9878
09:05:51|1.9889
09:05:52|1.9889
09:05:53|1.9892
09:05:55|1.9891
09:05:55|1.9891
09:05:57|1.9891
09:05:58|1.9891
09:05:59|1.9887
09:06:00|1.9887
09:06:02|1.9887
09:06:03|1.9888
09:06:04|1.9887
09:06:04|1.9887
09:06:05|1.987
09:06:06|1.987
09:06:09|1.987
09:06:10|1.987
09:06:11|1.987
09:06:11|1.987
09:06:12|1.987
09:06:14|1.987
09:06:15|1.987
09:06:15|1.987
09:06:17|1.9875
09:06:18|1.9888
09:06:19|1.9888
09:06:20|1.9888
09:06:21|1.9888
09:06:22|1.9888
09:06:23|1.9888
09:06:24|1.9888
09:06:25|1.9888
09:06:26|1.9888
09:06:27|1.9872
09:06:28|1.9872
09:06:30|1.9872
09:06:30|1.9872
09:06:31|1.9872
09:06:32|1.9872
09:06:34|1.9872
09:06:35|1.9866
09:06:35|1.9866
09:06:36|1.9866
09:06:37|1.9866
09:06:38|1.9866
09:06:40|1.9866
09:06:40|1.9866
09:06:41|1.9866
09:06:42|1.9866
09:06:44|1.9876
09:06:44|1.9876
09:06:45|1.9876
09:06:47|1.9876
09:06:48|1.9876
09:06:48|1.9876
09:06:49|1.9876
09:06:50|1.9876
09:06:51|1.9876
09:06:53|1.9889
09:06:54|1.9901
09:06:55|1.9901
09:06:56|1.9901
09:06:57|1.9905
09:06:58|1.9905
09:07:00|1.9905
09:07:00|1.9905
09:07:02|1.9905
09:07:03|1.9905
09:07:04|1.9905
09:07:05|1.9905
09:07:06|1.9905
09:07:07|1.9905
09:07:08|1.9905
09:07:09|1.9905
09:07:10|1.9905
09:07:11|1.9895
09:07:13|1.9895
09:07:13|1.9895
09:07:14|1.9895
09:07:15|1.9895
09:07:16|1.9903
09:07:18|1.9903
09:07:18|1.9903
09:07:19|1.9903
09:07:21|1.9903
09:07:21|1.9903
09:07:22|1.9903
09:07:23|1.9903
09:07:24|1.9903
09:07:26|1.9903
09:07:27|1.9903
09:07:27|1.9903
09:07:28|1.9903
09:07:29|1.9903
09:07:31|1.9903
09:07:31|1.9903
09:07:33|1.9903
09:07:33|1.9903
09:07:35|1.9903
09:07:35|1.9903
09:07:37|1.9903
09:07:37|1.9903
09:07:38|1.9903
09:07:39|1.9903
09:07:40|1.9903
09:07:41|1.9903
09:07:43|1.9903
09:07:43|1.9903
09:07:44|1.9903
09:07:45|1.9933
09:07:46|1.9924
09:07:47|1.9924
09:07:49|1.9924
09:07:50|1.9924
09:07:51|1.9924
09:07:52|1.9924
09:07:53|1.9924
09:07:54|1.9924
09:07:56|1.9924
09:07:57|1.9924
09:07:58|1.9952
09:08:00|1.9952
09:08:00|1.9934
09:08:02|1.9934
09:08:02|1.9934
09:08:03|1.9934
09:08:04|1.9934
09:08:05|1.9934
09:08:06|1.9934
09:08:07|1.9934
09:08:08|1.9937
09:08:10|1.9937
09:08:10|1.9937
09:08:11|1.9937
09:08:12|1.9937
09:08:14|1.9916
09:08:14|1.9916
09:08:16|1.9916
09:08:16|1.9916
09:08:17|1.9916
09:08:18|1.9916
09:08:20|1.9916
09:08:20|1.9916
09:08:22|1.9916
09:08:22|1.9916
09:08:23|1.9916
09:08:24|1.9916
09:08:25|1.9916
09:08:26|1.9916
09:08:28|1.9916
09:08:29|1.9916
09:08:29|1.9916
09:08:31|1.9916
09:08:31|1.9916
09:08:32|1.9916
09:08:33|1.9916
09:08:34|1.9916
09:08:35|1.9916
09:08:36|1.9916
09:08:37|1.9916
09:08:38|1.9916
09:08:39|1.9916
09:08:40|1.9916
09:08:41|1.9941
09:08:42|1.9941
09:08:43|1.9941
09:08:45|1.9941
09:08:45|1.9941
09:08:46|1.9941
09:08:47|1.9941
09:08:49|1.9941
09:08:50|1.9932
09:08:51|1.9932
09:08:52|1.9932
09:08:53|1.9932
09:08:54|1.9932
09:08:55|1.9932
09:08:57|1.9932
09:08:57|1.9932
09:08:59|1.9932
09:08:59|1.9932
09:09:01|1.9932
09:09:02|1.9932
09:09:02|1.9942
09:09:04|1.9926
09:09:05|1.9926
09:09:05|1.9926
09:09:07|1.9926
09:09:08|1.9926
09:09:09|1.9926
09:09:10|1.9926
09:09:11|1.9926
09:09:12|1.9926
09:09:13|1.9926
09:09:14|1.9926
09:09:15|1.9926
09:09:16|1.9926
09:09:17|1.9935
09:09:18|1.9935
09:09:18|1.9935
09:09:20|1.9935
09:09:21|1.9935
09:09:23|1.9934
09:09:24|1.9934
09:09:25|1.9934
09:09:26|1.9946
09:09:27|1.9946
09:09:28|1.9946
09:09:29|1.9946
09:09:29|1.9946
09:09:31|1.9946
09:09:32|1.9942
09:09:32|1.9942
09:09:34|1.9942
09:09:35|1.9942
09:09:36|1.9942
09:09:37|1.9942
09:09:38|1.9948
09:09:39|1.9948
09:09:40|1.9946
09:09:41|1.9946
09:09:41|1.9946
09:09:42|1.9946
09:09:44|1.9946
09:09:45|1.9946
09:09:46|1.9946
09:09:47|1.9946
09:09:48|1.9946
09:09:49|1.9946
09:09:50|1.9946
09:09:51|1.9946
09:09:52|1.9946
09:09:53|1.9946
09:09:55|1.9946
09:09:56|1.9952
09:09:57|1.9952
09:09:58|1.9952
09:09:59|1.9943
09:10:00|1.9943
09:10:01|1.9939
09:10:02|1.9939
09:10:03|1.9939
09:10:04|1.9939
09:10:05|1.9929
09:10:06|1.9924
09:10:07|1.9924
09:10:08|1.9924
09:10:09|1.9924
09:10:10|1.9924
09:10:11|1.9924
09:10:12|1.9924
09:10:13|1.9924
09:10:14|1.9924
09:10:15|1.9924
09:10:16|1.9924
09:10:17|1.9924
09:10:18|1.9924
09:10:19|1.9924
09:10:20|1.9954
09:10:21|1.9954
09:10:22|1.9954
09:10:23|1.9954
09:10:24|1.9954
09:10:25|1.9954
09:10:26|1.9954
09:10:27|1.9954
09:10:28|1.9954
09:10:29|1.9954
09:10:30|1.9954
09:10:31|1.9954
09:10:32|1.9954
09:10:33|1.9954
09:10:34|1.9954
09:10:35|1.9954
09:10:36|1.9954
09:10:37|1.9954
09:10:38|1.9954
09:10:39|1.9954
09:10:40|1.9954
09:10:41|1.9954
09:10:42|1.9954
09:10:43|1.9954
09:10:44|1.9954
09:10:45|1.9934
09:10:46|1.9934
09:10:47|1.9927
09:10:48|1.9927
09:10:49|1.9927
09:10:50|1.9927
09:10:51|1.9927
09:10:53|1.9922
09:10:54|1.9922
09:10:55|1.991
09:10:56|1.991
09:10:57|1.991
09:10:59|1.9906
09:11:00|1.9906
09:11:01|1.9906
09:11:01|1.9895
09:11:03|1.9895
09:11:03|1.9895
09:11:04|1.9895
09:11:05|1.9895
09:11:07|1.9895
09:11:08|1.9895
09:11:09|1.9895
09:11:10|1.9895
09:11:11|1.9895
09:11:12|1.9895
09:11:13|1.9895
09:11:15|1.9895
09:11:16|1.9895
09:11:16|1.9895
09:11:18|1.9895
09:11:19|1.9895
09:11:19|1.9895
09:11:20|1.9895
09:11:22|1.9895
09:11:23|1.9929
09:11:24|1.9929
09:11:24|1.993
09:11:26|1.993
09:11:27|1.993
09:11:28|1.993
09:11:28|1.993
09:11:29|1.993
09:11:31|1.993
09:11:31|1.993
09:11:33|1.993
09:11:33|1.993
09:11:34|1.993
09:11:35|1.993
09:11:37|1.993
09:11:37|1.997
09:11:38|1.9982
09:11:40|1.9982
09:11:40|1.9964
09:11:42|1.9964
09:11:43|1.9964
09:11:43|1.9973
09:11:44|1.9973
09:11:46|1.9966
09:11:47|1.9969
09:11:48|1.9969
09:11:49|1.9969
09:11:50|1.9968
09:11:50|1.9968
09:11:52|1.9968
09:11:54|1.9968
09:11:55|1.9968
09:11:56|1.9965
09:11:57|1.9965
09:11:58|1.9965
09:11:59|1.997
09:12:00|1.997
09:12:01|1.997
09:12:02|1.997
09:12:03|1.997
09:12:05|1.997
09:12:05|1.997
09:12:06|1.9962
09:12:07|1.9962
09:12:08|1.9969
09:12:10|1.9974
09:12:11|1.9974
09:12:12|1.9978
09:12:12|1.9984
09:12:14|1.9984
09:12:16|1.9981
09:12:17|1.9995
09:12:17|2.0026
09:12:18|2.0017
09:12:20|2.0026
09:12:21|2.0021
09:12:22|2.0021
09:12:23|2.0022
09:12:24|2.0026
09:12:26|2.0026
09:12:26|2.0026
09:12:27|2.0026
09:12:29|2.0027
09:12:29|2.0027
09:12:31|2.0025
09:12:32|2.0025
09:12:33|2.0016
09:12:33|2.0019
09:12:35|2.0025
09:12:36|2.0028
09:12:37|2.0028
09:12:38|2.0035
09:12:39|2.0041
09:12:40|2.0047
09:12:41|2.0044
09:12:42|2.0044
09:12:43|2.0044
09:12:44|2.0049
09:12:45|2.0049
09:12:46|2.0049
09:12:47|2.0049
09:12:48|2.0049
09:12:49|2.0049
09:12:50|2.0048
09:12:51|2.0043
09:12:52|2.0063
09:12:54|2.0066
09:12:55|2.0066
09:12:56|2.0068
09:12:57|2.0068
09:12:58|2.0069
09:12:59|2.0069
09:13:01|2.0069
09:13:02|2.0069
09:13:03|2.0069
09:13:04|2.0069
09:13:05|2.0069
09:13:05|2.0069
09:13:07|2.0069
09:13:07|2.0069
09:13:09|2.0072
09:13:10|2.0075
09:13:10|2.0077
09:13:12|2.0077
09:13:13|2.0079
09:13:14|2.0079
09:13:15|2.0046
09:13:16|2.0038
09:13:17|2.0041
09:13:18|2.0038
09:13:18|2.0038
09:13:20|2.0038
09:13:20|2.0038
09:13:22|2.0064
09:13:22|2.007
09:13:24|2.007
09:13:25|2.0082
09:13:26|2.0082
09:13:27|2.0082
09:13:28|2.0082
09:13:28|2.008
09:13:30|2.0085
09:13:31|2.0097
09:13:32|2.0087
09:13:33|2.0087
09:13:34|2.0087
09:13:35|2.0087
09:13:36|2.0087
09:13:37|2.0091
09:13:38|2.0091
09:13:39|2.0088
09:13:40|2.0088
09:13:41|2.0061
09:13:42|2.0061
09:13:43|2.0071
09:13:44|2.0071
09:13:45|2.0075
09:13:46|2.0075
09:13:47|2.0075
09:13:48|2.0075
09:13:49|2.0075
09:13:51|2.0075
09:13:51|2.0075
09:13:53|2.0075
09:13:55|2.0064
09:13:56|2.0064
09:13:56|2.0064
09:13:57|2.0058
09:13:59|2.0071
09:13:59|2.0071
09:14:00|2.0071
09:14:02|2.0073
09:14:02|2.0073
09:14:03|2.0073
09:14:04|2.0073
09:14:05|2.0073
09:14:07|2.0073
09:14:07|2.0079
09:14:09|2.0079
09:14:10|2.0079
09:14:11|2.0079
09:14:12|2.0087
09:14:13|2.0087
09:14:14|2.0087
09:14:15|2.0087
09:14:16|2.0087
09:14:17|2.0087
09:14:18|2.0087
09:14:19|2.0087
09:14:20|2.0083
09:14:22|2.0083
09:14:22|2.0083
09:14:23|2.007
09:14:24|2.007
09:14:25|2.006
09:14:26|2.006
09:14:27|2.006
09:14:29|2.0063
09:14:30|2.0063
09:14:30|2.0063
09:14:31|2.0063
09:14:33|2.0063
09:14:34|2.006
09:14:34|2.006
09:14:35|2.0061
09:14:36|2.0061
09:14:37|2.0061
09:14:38|2.0061
09:14:39|2.0047
09:14:40|2.0047
09:14:41|2.0047
09:14:43|2.0047
09:14:43|2.0047
09:14:44|2.0047
09:14:45|2.0047
09:14:46|2.0045
09:14:47|2.0045
09:14:49|2.0041
09:14:49|2.0041
09:14:50|2.0041
09:14:52|2.0041
09:14:52|2.0041
09:14:53|2.0041
09:14:55|2.0041
09:14:57|2.0041
09:14:58|2.0041
09:14:58|2.0041
09:14:59|2.0043
09:15:01|2.0043
09:15:02|2.0044
09:15:02|2.0044
09:15:03|2.0038
09:15:05|2.0038
09:15:06|2.0038
09:15:08|2.0038
09:15:08|2.0038
09:15:09|2.0042
09:15:10|2.0042
09:15:12|2.0042
09:15:13|2.0042
09:15:13|2.0042
09:15:15|2.0042
09:15:16|2.0042
09:15:17|2.0042
09:15:18|2.0051
09:15:19|2.0051
09:15:20|2.0051
09:15:21|2.0051
09:15:22|2.0051
09:15:23|2.0051
09:15:24|2.0051
09:15:25|2.0051
09:15:26|2.0051
09:15:27|2.0051
09:15:29|2.0048
09:15:30|2.0044
09:15:31|2.0048
09:15:31|2.0048
09:15:32|2.0043
09:15:34|2.0037
09:15:35|2.0041
09:15:36|2.0041
09:15:37|2.0041
09:15:38|2.0041
09:15:39|2.0041
09:15:40|2.0041
09:15:41|2.0041
09:15:42|2.0041
09:15:43|2.0041
09:15:44|2.0041
09:15:45|2.0041
09:15:46|2.0041
09:15:47|2.0041
09:15:48|2.0041
09:15:49|2.0041
09:15:50|2.0041
09:15:51|2.0041
09:15:52|2.0041
09:15:54|2.0041
09:15:54|2.0041
09:15:56|2.0041
09:15:58|2.0041
09:15:59|2.0047
09:16:00|2.0026
09:16:01|2.0026
09:16:02|2.004
09:16:03|2.0043
09:16:04|2.0043
09:16:04|2.0064
09:16:05|2.0064
09:16:06|2.0069
09:16:08|2.0083
09:16:09|2.0083
09:16:10|2.0083
09:16:10|2.0083
09:16:12|2.0083
09:16:13|2.0083
09:16:14|2.0072
09:16:15|2.0072
09:16:16|2.0072
09:16:17|2.0072
09:16:18|2.0072
09:16:19|2.0072
09:16:20|2.0072
09:16:21|2.0072
09:16:22|2.0072
09:16:24|2.0072
09:16:24|2.0072
09:16:26|2.0072
09:16:26|2.0072
09:16:27|2.0072
09:16:28|2.0073
09:16:30|2.0082
09:16:30|2.0082
09:16:31|2.0077
09:16:32|2.0077
09:16:33|2.0077
09:16:34|2.0077
09:16:35|2.0077
09:16:37|2.0077
09:16:38|2.0077
09:16:38|2.0077
09:16:40|2.0077
09:16:40|2.0077
09:16:41|2.0077
09:16:42|2.0077
09:16:44|2.0058
09:16:45|2.0036
09:16:46|2.0043
09:16:46|2.0043
09:16:48|2.0043
09:16:48|2.0043
09:16:49|2.0043
09:16:51|2.0038
09:16:52|2.0032
09:16:53|2.0032
09:16:54|2.0013
09:16:54|2.0013
09:16:56|2.0013
09:16:57|2.0013
09:16:58|2.0013
09:16:59|2.0006
09:17:02|2.0006
09:17:03|2.0006
09:17:03|2.0006
09:17:04|2.0006
09:17:05|2.0006
09:17:07|2.0006
09:17:07|2.0006
09:17:09|2.002
09:17:09|2.002
09:17:11|2.0031
09:17:12|2.0031
09:17:13|2.0031
09:17:14|2.0031
09:17:15|2.0031
09:17:16|2.0038
09:17:17|2.0038
09:17:18|2.0038
09:17:19|2.0038
09:17:20|2.0038
09:17:21|2.0038
09:17:22|2.0038
09:17:23|2.0038
09:17:24|2.0044
09:17:25|2.0044
09:17:26|2.0044
09:17:27|2.0044
09:17:28|2.0044
09:17:30|2.0048
09:17:30|2.0048
09:17:31|2.0048
09:17:32|2.0048
09:17:33|2.0048
09:17:34|2.0048
09:17:36|2.0048
09:17:37|2.0053
09:17:37|2.0053
09:17:38|2.0053
09:17:40|2.0053
09:17:40|2.007
09:17:41|2.0072
09:17:43|2.0072
09:17:44|2.0072
09:17:45|2.0059
09:17:45|2.0059
09:17:47|2.0059
09:17:48|2.0059
09:17:48|2.0059
09:17:49|2.0059
09:17:51|2.0059
09:17:51|2.0059
09:17:53|2.0059
09:17:54|2.0059
09:17:54|2.0059
09:17:56|2.0059
09:17:57|2.0059
09:17:58|2.0074
09:17:59|2.0074
09:18:00|2.0074
09:18:02|2.0074
09:18:03|2.0074
09:18:04|2.0074
09:18:05|2.0077
09:18:06|2.0077
09:18:07|2.0077
09:18:08|2.0077
09:18:09|2.0077
09:18:11|2.0063
09:18:12|2.0063
09:18:12|2.0063
09:18:14|2.0047
09:18:15|2.0047
09:18:15|2.0047
09:18:16|2.0047
09:18:17|2.0054
09:18:19|2.0054
09:18:19|2.0054
09:18:20|2.0054
09:18:21|2.0054
09:18:22|2.0058
09:18:24|2.0058
09:18:25|2.0058
09:18:26|2.0058
09:18:27|2.0058
09:18:28|2.0057
09:18:30|2.0057
09:18:30|2.0057
09:18:31|2.0057
09:18:33|2.0057
09:18:33|2.0057
09:18:34|2.0057
09:18:35|2.0057
09:18:36|2.0057
09:18:37|2.0057
09:18:39|2.0057
09:18:39|2.0057
09:18:40|2.0057
09:18:41|2.0057
09:18:43|2.0057
09:18:44|2.0057
09:18:45|2.0057
09:18:46|2.0057
09:18:47|2.0067
09:18:48|2.0067
09:18:49|2.0064
09:18:50|2.0064
09:18:50|2.0065
09:18:52|2.0069
09:18:53|2.0069
09:18:54|2.0069
09:18:54|2.0064
09:18:55|2.0064
09:18:56|2.0064
09:18:57|2.0064
09:18:59|2.0064
09:19:01|2.0064
09:19:02|2.0064
09:19:03|2.0064
09:19:04|2.0064
09:19:05|2.0064
09:19:06|2.0064
09:19:07|2.0064
09:19:08|2.0064
09:19:09|2.0064
09:19:10|2.0069
09:19:11|2.0069
09:19:12|2.007
09:19:13|2.007
09:19:14|2.0081
09:19:15|2.0081
09:19:16|2.0081
09:19:17|2.0081
09:19:18|2.0081
09:19:19|2.0081
09:19:20|2.0081
09:19:21|2.0081
09:19:22|2.0081
09:19:23|2.0081
09:19:25|2.0081
09:19:26|2.0081
09:19:27|2.008
09:19:28|2.008
09:19:28|2.008
09:19:29|2.008
09:19:30|2.008
09:19:31|2.008
09:19:32|2.008
09:19:33|2.008
09:19:34|2.008
09:19:35|2.008
09:19:37|2.008
09:19:37|2.008
09:19:38|2.0088
09:19:39|2.0088
09:19:40|2.0089
09:19:41|2.0085
09:19:42|2.0085
09:19:43|2.0088
09:19:44|2.0088
09:19:46|2.0089
09:19:46|2.0089
09:19:48|2.0096
09:19:49|2.0106
09:19:50|2.0106
09:19:50|2.0106
09:19:52|2.0107
09:19:53|2.0105
09:19:54|2.0105
09:19:55|2.0105
09:19:56|2.0105
09:19:56|2.0105
09:19:58|2.0111
09:19:58|2.0111
09:20:01|2.0115
09:20:02|2.0117
09:20:03|2.0118
09:20:05|2.0118
09:20:06|2.0115
09:20:07|2.0108
09:20:08|2.0108
09:20:09|2.0108
09:20:10|2.0108
09:20:11|2.0108
09:20:12|2.0108
09:20:14|2.0108
09:20:15|2.0118
09:20:15|2.0119
09:20:16|2.0119
09:20:17|2.0118
09:20:18|2.0114
09:20:19|2.0114
09:20:20|2.0114
09:20:21|2.0122
09:20:23|2.0122
09:20:23|2.0122
09:20:24|2.0122
09:20:25|2.0121
09:20:26|2.0121
09:20:27|2.0122
09:20:28|2.0122
09:20:29|2.0122
09:20:30|2.0123
09:20:31|2.0142
09:20:32|2.0142
09:20:33|2.0142
09:20:34|2.0134
09:20:35|2.0134
09:20:37|2.0137
09:20:38|2.0137
09:20:39|2.0137
09:20:40|2.0137
09:20:42|2.0137
09:20:43|2.0139
09:20:43|2.0137
09:20:44|2.0137
09:20:45|2.0135
09:20:46|2.0135
09:20:47|2.0124
09:20:48|2.0119
09:20:50|2.0115
09:20:50|2.0123
09:20:52|2.0106
09:20:52|2.0106
09:20:54|2.0106
09:20:54|2.0118
09:20:55|2.0118
09:20:56|2.0135
09:20:57|2.0141
09:20:58|2.0141
09:20:59|2.0141
09:21:01|2.0148
09:21:02|2.0148
09:21:03|2.0148
09:21:04|2.0148
09:21:05|2.0148
09:21:06|2.0144
09:21:08|2.0148
09:21:08|2.0145
09:21:09|2.0145
09:21:11|2.0118
09:21:12|2.0118
09:21:13|2.0138
09:21:13|2.0148
09:21:15|2.0148
09:21:16|2.0158
09:21:17|2.0158
09:21:17|2.0158
09:21:19|2.0156
09:21:20|2.0192
09:21:20|2.0188
09:21:22|2.0211
09:21:23|2.0193
09:21:24|2.0196
09:21:25|2.0196
09:21:26|2.0197
09:21:27|2.0207
09:21:28|2.0207
09:21:29|2.0214
09:21:31|2.0215
09:21:31|2.0216
09:21:33|2.0213
09:21:33|2.0213
09:21:34|2.0218
09:21:35|2.022
09:21:36|2.0214
09:21:38|2.0214
09:21:38|2.02
09:21:40|2.0208
09:21:40|2.0208
09:21:41|2.0204
09:21:42|2.0204
09:21:44|2.02
09:21:45|2.02
09:21:45|2.02
09:21:46|2.0202
09:21:47|2.0201
09:21:48|2.0201
09:21:49|2.0201
09:21:51|2.0197
09:21:51|2.0197
09:21:52|2.0183
09:21:53|2.0191
09:21:54|2.0197
09:21:55|2.0215
09:21:56|2.0215
09:21:57|2.0215
09:21:59|2.0218
09:21:59|2.0213
09:22:01|2.0218
09:22:02|2.0218
09:22:04|2.0218
09:22:04|2.0218
09:22:06|2.0218
09:22:06|2.0209
09:22:08|2.0209
09:22:09|2.0209
09:22:10|2.0209
09:22:11|2.0209
09:22:12|2.0209
09:22:13|2.0209
09:22:14|2.0209
09:22:15|2.0209
09:22:16|2.0215
09:22:18|2.0215
09:22:18|2.0215
09:22:20|2.0215
09:22:21|2.0222
09:22:22|2.0225
09:22:23|2.0229
09:22:23|2.0229
09:22:25|2.0229
09:22:26|2.0219
09:22:27|2.0219
09:22:28|2.0219
09:22:29|2.022
09:22:31|2.022
09:22:32|2.0215
09:22:33|2.0215
09:22:34|2.0213
09:22:35|2.0213
09:22:36|2.0215
09:22:37|2.0215
09:22:38|2.0203
09:22:39|2.0203
09:22:40|2.0203
09:22:41|2.0202
09:22:42|2.0202
09:22:43|2.0202
09:22:44|2.0202
09:22:45|2.0202
09:22:46|2.0202
09:22:47|2.0202
09:22:48|2.0202
09:22:49|2.0195
09:22:50|2.0199
09:22:51|2.0199
09:22:52|2.0189
09:22:53|2.0189
09:22:54|2.0189
09:22:55|2.0189
09:22:56|2.017
09:22:57|2.0157
09:22:58|2.0146
09:22:59|2.0146
09:23:00|2.016
09:23:01|2.016
09:23:02|2.016
09:23:03|2.016
09:23:04|2.016
09:23:05|2.0194
09:23:06|2.0175
09:23:07|2.0201
09:23:08|2.0201
09:23:10|2.0201
09:23:11|2.0181
09:23:12|2.0193
09:23:13|2.0189
09:23:13|2.0189
09:23:15|2.0189
09:23:15|2.0208
09:23:16|2.0208
09:23:18|2.0208
09:23:19|2.0199
09:23:19|2.0189
09:23:20|2.0189
09:23:21|2.0189
09:23:22|2.0189
09:23:24|2.0189
09:23:25|2.0189
09:23:26|2.0189
09:23:27|2.0189
09:23:27|2.0189
09:23:29|2.0189
09:23:29|2.0189
09:23:31|2.0189
09:23:32|2.0182
09:23:33|2.0182
09:23:34|2.0182
09:23:35|2.0169
09:23:36|2.0171
09:23:37|2.0171
09:23:37|2.0171
09:23:39|2.0171
09:23:40|2.0171
09:23:41|2.0171
09:23:42|2.0171
09:23:43|2.0171
09:23:44|2.0171
09:23:45|2.0156
09:23:46|2.0156
09:23:48|2.0156
09:23:49|2.0156
09:23:49|2.0156
09:23:51|2.0156
09:23:52|2.0156
09:23:52|2.0156
09:23:53|2.0156
09:23:54|2.0156
09:23:55|2.0164
09:23:56|2.018
09:23:58|2.018
09:23:58|2.018
09:23:59|2.018
09:24:00|2.018
09:24:01|2.018
09:24:02|2.018
09:24:04|2.018
09:24:05|2.0188
09:24:05|2.0185
09:24:07|2.0185
09:24:08|2.0185
09:24:10|2.0183
09:24:11|2.0183
09:24:12|2.0183
09:24:13|2.0183
09:24:14|2.0183
09:24:15|2.0183
09:24:16|2.0183
09:24:17|2.0183
09:24:17|2.0201
09:24:19|2.0201
09:24:19|2.0201
09:24:21|2.0201
09:24:21|2.0201
09:24:22|2.018
09:24:24|2.0193
09:24:24|2.0179
09:24:26|2.0179
09:24:26|2.0179
09:24:27|2.0179
09:24:29|2.0179
09:24:30|2.0179
09:24:30|2.0187
09:24:31|2.019
09:24:33|2.0191
09:24:34|2.0191
09:24:35|2.0191
09:24:36|2.0191
09:24:37|2.0191
09:24:38|2.0191
09:24:39|2.0191
09:24:40|2.0191
09:24:41|2.0191
09:24:42|2.0191
09:24:43|2.0191
09:24:44|2.0177
09:24:45|2.0177
09:24:46|2.0177
09:24:47|2.0177
09:24:48|2.0177
09:24:49|2.0177
09:24:50|2.0172
09:24:51|2.0172
09:24:52|2.0172
09:24:53|2.0165
09:24:54|2.0168
09:24:55|2.0168
09:24:56|2.0168
09:24:57|2.0168
09:24:58|2.0168
09:24:59|2.0168
09:25:00|2.0168
09:25:01|2.0168
09:25:02|2.0156
09:25:03|2.0165
09:25:04|2.0165
09:25:06|2.0165
09:25:07|2.0165
09:25:08|2.0165
09:25:09|2.0166
09:25:11|2.0176
09:25:12|2.0176
09:25:13|2.0176
09:25:14|2.0176
09:25:15|2.0176
09:25:16|2.0176
09:25:17|2.0176
09:25:19|2.0176
09:25:19|2.0176
09:25:20|2.0183
09:25:21|2.0183
09:25:23|2.0183
09:25:23|2.0183
09:25:24|2.0183
09:25:26|2.0183
09:25:27|2.0183
09:25:27|2.0181
09:25:28|2.0181
09:25:30|2.0181
09:25:31|2.0181
09:25:32|2.0181
09:25:32|2.0174
09:25:34|2.0171
09:25:34|2.0171
09:25:36|2.0171
09:25:37|2.0171
09:25:38|2.0171
09:25:39|2.0171
09:25:39|2.0171
09:25:40|2.0165
09:25:41|2.0165
09:25:42|2.0165
09:25:43|2.0165
09:25:45|2.0165
09:25:46|2.0165
09:25:47|2.0165
09:25:47|2.0165
09:25:49|2.0165
09:25:50|2.0165
09:25:51|2.0165
09:25:52|2.0165
09:25:53|2.0165
09:25:54|2.0165
09:25:55|2.0165
09:25:56|2.0165
09:25:57|2.0165
09:25:57|2.0169
09:25:59|2.0169
09:26:00|2.0169
09:26:01|2.0169
09:26:03|2.0169
09:26:03|2.0175
09:26:05|2.0175
09:26:06|2.0187
09:26:07|2.0206
09:26:08|2.0206
09:26:09|2.0206
09:26:10|2.0206
09:26:11|2.0206
09:26:12|2.0206
09:26:13|2.0216
09:26:13|2.0216
09:26:15|2.0216
09:26:16|2.0216
09:26:17|2.0222
09:26:18|2.0224
09:26:19|2.0216
09:26:20|2.0222
09:26:21|2.0205
09:26:22|2.0205
09:26:23|2.0205
09:26:24|2.0205
09:26:25|2.0205
09:26:26|2.0205
09:26:27|2.0205
09:26:29|2.0205
09:26:29|2.0193
09:26:31|2.0193
09:26:31|2.0191
09:26:33|2.0191
09:26:34|2.0191
09:26:35|2.0195
09:26:36|2.0195
09:26:37|2.0195
09:26:38|2.0195
09:26:39|2.0195
09:26:39|2.0195
09:26:41|2.0195
09:26:42|2.0195
09:26:42|2.0195
09:26:43|2.0203
09:26:45|2.0203
09:26:46|2.0203
09:26:47|2.0203
09:26:47|2.0203
09:26:49|2.0203
09:26:50|2.0203
09:26:50|2.0203
09:26:52|2.0203
09:26:53|2.0203
09:26:54|2.0203
09:26:55|2.0208
09:26:56|2.0208
09:26:57|2.0208
09:26:58|2.0208
09:26:59|2.0208
09:26:59|2.0208
09:27:01|2.0208
09:27:01|2.0199
09:27:03|2.0199
09:27:04|2.0199
09:27:05|2.0204
09:27:05|2.0205
09:27:08|2.0211
09:27:09|2.0211
09:27:10|2.0211
09:27:11|2.0213
09:27:12|2.0212
09:27:13|2.0212
09:27:14|2.0217
09:27:15|2.0217
09:27:16|2.0222
09:27:18|2.0217
09:27:19|2.0205
09:27:19|2.0205
09:27:21|2.0205
09:27:22|2.0208
09:27:23|2.0203
09:27:24|2.0207
09:27:25|2.0207
09:27:26|2.0206
09:27:27|2.0206
09:27:29|2.0206
09:27:30|2.0207
09:27:31|2.0207
09:27:31|2.0207
09:27:33|2.0207
09:27:34|2.0221
09:27:35|2.021
09:27:37|2.021
09:27:37|2.0211
09:27:38|2.0185
09:27:39|2.0188
09:27:40|2.0188
09:27:41|2.0198
09:27:42|2.0198
09:27:43|2.0201
09:27:44|2.0201
09:27:46|2.0201
09:27:46|2.0201
09:27:47|2.0204
09:27:48|2.0204
09:27:49|2.0201
09:27:51|2.0201
09:27:52|2.0198
09:27:52|2.0198
09:27:54|2.0198
09:27:54|2.02
09:27:55|2.02
09:27:56|2.02
09:27:58|2.02
09:27:58|2.02
09:28:00|2.02
09:28:00|2.0207
09:28:01|2.0207
09:28:03|2.0197
09:28:03|2.0197
09:28:05|2.0197
09:28:06|2.0197
09:28:06|2.0197
09:28:08|2.0197
09:28:10|2.0204
09:28:10|2.0213
09:28:11|2.0213
09:28:14|2.0213
09:28:15|2.0213
09:28:16|2.0213
09:28:16|2.0213
09:28:17|2.0212
09:28:19|2.0212
09:28:20|2.0191
09:28:20|2.0191
09:28:22|2.0191
09:28:22|2.0191
09:28:24|2.0191
09:28:24|2.0194
09:28:26|2.0194
09:28:27|2.0201
09:28:28|2.0201
09:28:29|2.0205
09:28:30|2.0205
09:28:31|2.0205
09:28:31|2.0201
09:28:33|2.0201
09:28:33|2.0201
09:28:34|2.0201
09:28:36|2.0201
09:28:37|2.0201
09:28:38|2.0201
09:28:39|2.0195
09:28:40|2.0195
09:28:40|2.0205
09:28:42|2.0205
09:28:42|2.0205
09:28:44|2.0205
09:28:45|2.0205
09:28:46|2.0204
09:28:47|2.0205
09:28:47|2.0205
09:28:49|2.0205
09:28:50|2.0205
09:28:51|2.0205
09:28:52|2.0211
09:28:53|2.0211
09:28:54|2.0211
09:28:55|2.0211
09:28:56|2.0211
09:28:57|2.0211
09:28:58|2.0211
09:28:59|2.0211
09:29:01|2.0229
09:29:01|2.0229
09:29:02|2.0218
09:29:03|2.0218
09:29:05|2.0218
09:29:06|2.022
09:29:06|2.0216
09:29:07|2.0216
09:29:09|2.0224
09:29:11|2.0224
09:29:12|2.0224
09:29:12|2.0224
09:29:13|2.0224
09:29:15|2.0224
09:29:16|2.0224
09:29:17|2.0203
09:29:18|2.0203
09:29:19|2.0203
09:29:20|2.0203
09:29:21|2.0203
09:29:22|2.0203
09:29:23|2.0212
09:29:24|2.0212
09:29:25|2.0212
09:29:27|2.0212
09:29:27|2.0213
09:29:29|2.0213
09:29:29|2.0212
09:29:30|2.0212
09:29:31|2.0212
09:29:33|2.0212
09:29:33|2.0212
09:29:34|2.0212
09:29:36|2.0212
09:29:36|2.0206
09:29:38|2.0202
09:29:39|2.0202
09:29:40|2.0202
09:29:41|2.0202
09:29:41|2.0202
09:29:42|2.0213
09:29:44|2.024
09:29:45|2.0233
09:29:45|2.0233
09:29:47|2.0232
09:29:47|2.0232
09:29:49|2.0232
09:29:50|2.0232
09:29:51|2.0232
09:29:52|2.0232
09:29:53|2.0232
09:29:54|2.0223
09:29:55|2.0223
09:29:56|2.0219
09:29:57|2.0219
09:29:58|2.0219
09:29:59|2.0216
09:30:01|2.0216
09:30:01|2.0216
09:30:03|2.0221
09:30:04|2.0226
09:30:04|2.0226
09:30:06|2.0226
09:30:07|2.0226
09:30:07|2.0229
09:30:08|2.0229
09:30:10|2.0235
09:30:12|2.0235
09:30:13|2.0235
09:30:14|2.0235
09:30:14|2.0235
09:30:16|2.0226
09:30:16|2.0226
09:30:18|2.0213
09:30:18|2.0213
09:30:20|2.0191
09:30:20|2.0201
09:30:22|2.0201
09:30:23|2.0199
09:30:24|2.0199
09:30:24|2.0201
09:30:25|2.0201
09:30:26|2.0187
09:30:27|2.0193
09:30:28|2.0197
09:30:30|2.0197
09:30:30|2.02
09:30:31|2.0205
09:30:33|2.0205
09:30:33|2.0205
09:30:34|2.0205
09:30:36|2.0188
09:30:36|2.0188
09:30:37|2.0184
09:30:38|2.0167
09:30:39|2.0167
09:30:41|2.0174
09:30:41|2.0178
09:30:43|2.0178
09:30:43|2.0178
09:30:44|2.0184
09:30:46|2.0204
09:30:47|2.0196
09:30:47|2.0196
09:30:48|2.0196
09:30:50|2.0196
09:30:50|2.0196
09:30:52|2.0208
09:30:53|2.0214
09:30:53|2.0214
09:30:54|2.0213
09:30:56|2.0214
09:30:56|2.0214
09:30:57|2.0214
09:30:59|2.0213
09:31:00|2.0212
09:31:01|2.0212
09:31:01|2.0216
09:31:02|2.0216
09:31:04|2.0214
09:31:06|2.0198
09:31:06|2.0198
09:31:07|2.0198
09:31:08|2.0187
09:31:09|2.0187
09:31:11|2.02
09:31:13|2.02
09:31:14|2.0199
09:31:15|2.0187
09:31:15|2.0187
09:31:17|2.0217
09:31:18|2.0216
09:31:19|2.0225
09:31:21|2.0224
09:31:21|2.0224
09:31:23|2.0224
09:31:23|2.0224
09:31:24|2.0224
09:31:26|2.0224
09:31:27|2.0224
09:31:28|2.0228
09:31:29|2.0235
09:31:30|2.0236
09:31:31|2.0228
09:31:32|2.0228
09:31:33|2.0236
09:31:34|2.0236
09:31:35|2.0236
09:31:37|2.0232
09:31:38|2.0237
09:31:38|2.0236
09:31:40|2.0236
09:31:41|2.0235
09:31:41|2.0235
09:31:43|2.0235
09:31:44|2.0228
09:31:45|2.0228
09:31:45|2.0228
09:31:46|2.0228
09:31:48|2.0224
09:31:48|2.0228
09:31:49|2.0228
09:31:51|2.0222
09:31:51|2.0212
09:31:53|2.0212
09:31:53|2.0219
09:31:55|2.0219
09:31:56|2.0219
09:31:57|2.0219
09:31:58|2.0212
09:31:59|2.0212
09:32:01|2.0212
09:32:02|2.0212
09:32:03|2.0216
09:32:03|2.0216
09:32:04|2.0216
09:32:06|2.022
09:32:06|2.022
09:32:08|2.022
09:32:08|2.022
09:32:09|2.022
09:32:10|2.022
09:32:11|2.0222
09:32:12|2.0222
09:32:14|2.0222
09:32:15|2.0222
09:32:16|2.0222
09:32:17|2.0222
09:32:18|2.0238
09:32:18|2.0231
09:32:20|2.0227
09:32:20|2.0227
09:32:21|2.0227
09:32:22|2.0219
09:32:23|2.0219
09:32:25|2.0219
09:32:26|2.0219
09:32:27|2.0219
09:32:27|2.0218
09:32:29|2.0218
09:32:30|2.0211
09:32:31|2.0216
09:32:32|2.0204
09:32:33|2.0202
09:32:34|2.019
09:32:35|2.02
09:32:36|2.02
09:32:38|2.0198
09:32:38|2.0198
09:32:39|2.0198
09:32:40|2.0198
09:32:41|2.0198
09:32:43|2.0195
09:32:44|2.0197
09:32:45|2.0197
09:32:45|2.0197
09:32:47|2.0197
09:32:47|2.0191
09:32:48|2.0191
09:32:50|2.0191
09:32:51|2.0192
09:32:52|2.0187
09:32:53|2.0187
09:32:54|2.0187
09:32:54|2.0187
09:32:56|2.0187
09:32:57|2.0187
09:32:58|2.0187
09:32:58|2.0187
09:32:59|2.0187
09:33:00|2.0187
09:33:01|2.0187
09:33:02|2.0184
09:33:04|2.0184
09:33:04|2.0184
09:33:05|2.0184
09:33:06|2.0179
09:33:08|2.0179
09:33:09|2.0179
09:33:10|2.0179
09:33:11|2.0179
09:33:12|2.0179
09:33:13|2.0186
09:33:14|2.0186
09:33:16|2.0186
09:33:17|2.0187
09:33:17|2.0182
09:33:19|2.0182
09:33:20|2.0182
09:33:21|2.0182
09:33:22|2.0182
09:33:22|2.0182
09:33:24|2.0182
09:33:25|2.0182
09:33:25|2.0182
09:33:27|2.0182
09:33:28|2.0182
09:33:29|2.0183
09:33:30|2.019
09:33:31|2.0185
09:33:32|2.0185
09:33:33|2.0185
09:33:34|2.0185
09:33:35|2.0185
09:33:37|2.0185
09:33:37|2.0185
09:33:38|2.0177
09:33:40|2.0177
09:33:40|2.0177
09:33:42|2.0183
09:33:42|2.0176
09:33:44|2.0176
09:33:44|2.0176
09:33:46|2.0176
09:33:47|2.0176
09:33:47|2.0176
09:33:49|2.0176
09:33:50|2.0176
09:33:50|2.0176
09:33:52|2.0176
09:33:53|2.0176
09:33:54|2.0176
09:33:55|2.0176
09:33:56|2.0179
09:33:57|2.0179
09:33:58|2.0179
09:33:59|2.0191
09:34:00|2.0191
09:34:01|2.0192
09:34:02|2.0192
09:34:04|2.0192
09:34:04|2.0192
09:34:05|2.0192
09:34:07|2.0192
09:34:08|2.0192
09:34:08|2.0194
09:34:09|2.0199
09:34:11|2.0199
09:34:11|2.0199
09:34:12|2.0199
09:34:13|2.0199
09:34:15|2.0199
09:34:16|2.0199
09:34:17|2.0199
09:34:18|2.0205
09:34:19|2.0205
09:34:21|2.0197
09:34:22|2.0197
09:34:23|2.0197
09:34:23|2.0197
09:34:25|2.0197
09:34:26|2.0197
09:34:27|2.0197
09:34:28|2.0199
09:34:28|2.0199
09:34:30|2.0199
09:34:31|2.0199
09:34:32|2.0199
09:34:33|2.0199
09:34:34|2.019
09:34:35|2.019
09:34:36|2.019
09:34:37|2.019
09:34:39|2.019
09:34:40|2.0227
09:34:41|2.0226
09:34:43|2.022
09:34:44|2.022
09:34:45|2.022
09:34:46|2.022
09:34:47|2.02
09:34:48|2.02
09:34:49|2.0196
09:34:50|2.0196
09:34:51|2.0196
09:34:52|2.0175
09:34:53|2.0175
09:34:54|2.0159
09:34:55|2.016
09:34:55|2.016
09:34:57|2.0163
09:34:58|2.0163
09:34:59|2.0163
09:35:00|2.0158
09:35:01|2.0158
09:35:03|2.0158
09:35:03|2.0158
09:35:05|2.0158
09:35:06|2.0158
09:35:06|2.0158
09:35:07|2.0152
09:35:08|2.0152
09:35:10|2.0152
09:35:11|2.0152
09:35:11|2.0152
09:35:12|2.0158
09:35:13|2.0158
09:35:15|2.0162
09:35:17|2.0162
09:35:18|2.0162
09:35:18|2.0162
09:35:19|2.0162
09:35:21|2.0177
09:35:22|2.0169
09:35:22|2.0169
09:35:23|2.0169
09:35:24|2.0169
09:35:25|2.0169
09:35:27|2.0169
09:35:27|2.0169
09:35:29|2.0169
09:35:29|2.0147
09:35:30|2.0112
09:35:32|2.0124
09:35:32|2.0119
09:35:33|2.012
09:35:35|2.012
09:35:35|2.012
09:35:36|2.012
09:35:38|2.0135
09:35:40|2.0127
09:35:41|2.0125
09:35:42|2.0125
09:35:43|2.013
09:35:45|2.0152
09:35:46|2.0153
09:35:47|2.0147
09:35:48|2.0147
09:35:49|2.0137
09:35:50|2.0137
09:35:51|2.0137
09:35:52|2.0134
09:35:53|2.0134
09:35:54|2.0134
09:35:55|2.0134
09:35:56|2.0134
09:35:57|2.0134
09:35:58|2.0134
09:35:59|2.0134
09:36:00|2.0134
09:36:01|2.0148
09:36:03|2.0145
09:36:04|2.0145
09:36:04|2.0145
09:36:05|2.0156
09:36:06|2.0157
09:36:07|2.0157
09:36:08|2.0162
09:36:09|2.0162
09:36:11|2.0168
09:36:12|2.0169
09:36:12|2.0169
09:36:14|2.017
09:36:15|2.017
09:36:15|2.017
09:36:16|2.0169
09:36:17|2.0169
09:36:19|2.0169
09:36:19|2.0169
09:36:21|2.0169
09:36:22|2.0169
09:36:22|2.0166
09:36:24|2.0166
09:36:26|2.0166
09:36:27|2.0166
09:36:28|2.0166
09:36:28|2.0166
09:36:29|2.0166
09:36:31|2.0166
09:36:32|2.0171
09:36:32|2.0171
09:36:33|2.0171
09:36:34|2.0171
09:36:36|2.0171
09:36:37|2.0141
09:36:38|2.0171
09:36:39|2.0171
09:36:41|2.0171
09:36:42|2.0171
09:36:42|2.0171
09:36:43|2.0168
09:36:44|2.0155
09:36:45|2.0155
09:36:46|2.0155
09:36:48|2.0155
09:36:49|2.0157
09:36:50|2.0157
09:36:51|2.0158
09:36:52|2.0158
09:36:54|2.0158
09:36:54|2.0164
09:36:55|2.0164
09:36:57|2.0166
09:36:58|2.0166
09:36:59|2.0166
09:37:00|2.0165
09:37:01|2.0165
09:37:02|2.0165
09:37:03|2.0165
09:37:04|2.0165
09:37:05|2.0165
09:37:06|2.0157
09:37:07|2.0157
09:37:08|2.0158
09:37:09|2.0158
09:37:10|2.0158
09:37:11|2.0166
09:37:12|2.0166
09:37:13|2.017
09:37:14|2.017
09:37:15|2.017
09:37:16|2.0175
09:37:17|2.0172
09:37:18|2.0164
09:37:19|2.0164
09:37:20|2.0164
09:37:21|2.0159
09:37:22|2.0159
09:37:23|2.0159
09:37:24|2.0159
09:37:25|2.0159
09:37:26|2.0145
09:37:27|2.0145
09:37:28|2.0145
09:37:29|2.0145
09:37:30|2.0149
09:37:31|2.0149
09:37:32|2.0153
09:37:33|2.015
09:37:34|2.0149
09:37:35|2.0149
09:37:36|2.0153
09:37:37|2.0138
09:37:38|2.0123
09:37:39|2.0119
09:37:40|2.0119
09:37:42|2.0119
09:37:43|2.0119
09:37:44|2.0119
09:37:45|2.0125
09:37:46|2.0117
09:37:46|2.0132
09:37:48|2.0137
09:37:48|2.0137
09:37:50|2.0136
09:37:51|2.0136
09:37:51|2.0136
09:37:53|2.0133
09:37:54|2.0136
09:37:55|2.0136
09:37:57|2.011
09:37:58|2.011
09:37:59|2.0126
09:38:00|2.0126
09:38:00|2.0126
09:38:01|2.0126
09:38:03|2.0126
09:38:04|2.0126
09:38:05|2.0126
09:38:06|2.0126
09:38:07|2.0126
09:38:09|2.0126
09:38:09|2.0129
09:38:11|2.012
09:38:11|2.012
09:38:12|2.0126
09:38:13|2.0126
09:38:14|2.0126
09:38:15|2.0126
09:38:17|2.0126
09:38:17|2.0128
09:38:19|2.0128
09:38:20|2.0128
09:38:21|2.0128
09:38:22|2.0128
09:38:22|2.0128
09:38:24|2.0128
09:38:25|2.0128
09:38:26|2.0128
09:38:27|2.0148
09:38:28|2.0148
09:38:29|2.0161
09:38:30|2.0161
09:38:31|2.0161
09:38:32|2.0167
09:38:33|2.0159
09:38:34|2.0166
09:38:35|2.0166
09:38:36|2.0166
09:38:37|2.0142
09:38:38|2.0142
09:38:39|2.0142
09:38:40|2.0136
09:38:42|2.0141
09:38:43|2.0141
09:38:44|2.0144
09:38:45|2.0138
09:38:46|2.0136
09:38:47|2.0125
09:38:48|2.0125
09:38:50|2.0131
09:38:51|2.0131
09:38:51|2.0131
09:38:52|2.0131
09:38:54|2.0131
09:38:55|2.0148
09:38:56|2.0148
09:38:57|2.0141
09:38:57|2.0141
09:38:59|2.0141
09:39:00|2.0141
09:39:01|2.0143
09:39:02|2.0146
09:39:02|2.0146
09:39:04|2.0146
09:39:05|2.0145
09:39:06|2.0102
09:39:06|2.0102
09:39:08|2.0102
09:39:09|2.0132
09:39:11|2.016
09:39:12|2.0163
09:39:13|2.0163
09:39:13|2.0163
09:39:15|2.0161
09:39:15|2.0153
09:39:17|2.0167
09:39:17|2.0167
09:39:18|2.0167
09:39:19|2.018
09:39:20|2.0171
09:39:22|2.0193
09:39:22|2.0193
09:39:23|2.019
09:39:24|2.019
09:39:26|2.0197
09:39:27|2.0157
09:39:27|2.0195
09:39:29|2.0195
09:39:29|2.0197
09:39:31|2.0197
09:39:32|2.0197
09:39:33|2.0209
09:39:34|2.0209
09:39:35|2.0209
09:39:36|2.0194
09:39:37|2.0194
09:39:38|2.0194
09:39:39|2.0193
09:39:40|2.0205
09:39:42|2.0192
09:39:43|2.0192
09:39:44|2.0194
09:39:45|2.0194
09:39:46|2.0194
09:39:47|2.0194
09:39:48|2.0168
09:39:49|2.0168
09:39:50|2.0168
09:39:51|2.0162
09:39:53|2.0162
09:39:53|2.0169
09:39:55|2.0169
09:39:56|2.0177
09:39:57|2.0165
09:39:58|2.0165
09:39:59|2.0176
09:40:00|2.0176
09:40:01|2.0176
09:40:02|2.0176
09:40:03|2.0165
09:40:04|2.0162
09:40:05|2.0162
09:40:07|2.0128
09:40:07|2.0128
09:40:08|2.0146
09:40:09|2.0152
09:40:10|2.0159
09:40:11|2.0163
09:40:12|2.0167
09:40:14|2.0167
09:40:14|2.0157
09:40:16|2.016
09:40:16|2.016
09:40:17|2.0171
09:40:19|2.0171
09:40:20|2.0183
09:40:22|2.0183
09:40:23|2.0177
09:40:24|2.0177
09:40:25|2.0184
09:40:26|2.0184
09:40:27|2.0184
09:40:28|2.0185
09:40:29|2.0185
09:40:31|2.0185
09:40:32|2.0185
09:40:33|2.0185
09:40:34|2.0185
09:40:35|2.0185
09:40:36|2.0185
09:40:37|2.0185
09:40:38|2.0185
09:40:38|2.0185
09:40:40|2.0185
09:40:41|2.0186
09:40:42|2.0186
09:40:43|2.0186
09:40:44|2.0186
09:40:45|2.0186
09:40:46|2.0186
09:40:48|2.0191
09:40:49|2.0189
09:40:50|2.0183
09:40:51|2.0183
09:40:51|2.0183
09:40:52|2.0183
09:40:54|2.0183
09:40:55|2.0183
09:40:56|2.0183
09:40:57|2.0183
09:40:58|2.0183
09:40:59|2.0183
09:41:00|2.0183
09:41:01|2.018
09:41:02|2.0178
09:41:03|2.0178
09:41:04|2.0178
09:41:05|2.0178
09:41:07|2.0178
09:41:07|2.0178
09:41:09|2.0198
09:41:10|2.0212
09:41:10|2.0193
09:41:11|2.0192
09:41:12|2.0192
09:41:13|2.0192
09:41:14|2.0192
09:41:15|2.0192
09:41:16|2.0201
09:41:17|2.0201
09:41:19|2.0194
09:41:19|2.0201
09:41:20|2.0201
09:41:21|2.0201
09:41:23|2.0201
09:41:23|2.0201
09:41:25|2.0201
09:41:26|2.0201
09:41:27|2.0192
09:41:28|2.0192
09:41:29|2.0192
09:41:30|2.0192
09:41:31|2.0192
09:41:33|2.019
09:41:33|2.0192
09:41:35|2.0192
09:41:36|2.0192
09:41:37|2.0192
09:41:38|2.0192
09:41:39|2.0192
09:41:40|2.0188
09:41:41|2.0188
09:41:42|2.0188
09:41:43|2.0183
09:41:44|2.0183
09:41:45|2.0183
09:41:46|2.0183
09:41:47|2.0183
09:41:49|2.0183
09:41:50|2.0183
09:41:51|2.0183
09:41:52|2.0183
09:41:52|2.0183
09:41:53|2.0178
09:41:54|2.0178
09:41:56|2.0178
09:41:57|2.0178
09:41:57|2.0178
09:41:59|2.0173
09:42:00|2.0173
09:42:00|2.0173
09:42:01|2.0166
09:42:02|2.0166
09:42:03|2.0166
09:42:05|2.0187
09:42:06|2.0187
09:42:06|2.0187
09:42:07|2.0187
09:42:08|2.019
09:42:10|2.019
09:42:11|2.019
09:42:11|2.0194
09:42:13|2.0194
09:42:13|2.0194
09:42:15|2.0203
09:42:15|2.0209
09:42:17|2.0209
09:42:17|2.0209
09:42:18|2.0224
09:42:20|2.0227
09:42:21|2.0231
09:42:22|2.0226
09:42:23|2.0226
09:42:25|2.0227
09:42:26|2.0227
09:42:27|2.0227
09:42:29|2.0227
09:42:29|2.0227
09:42:31|2.022
09:42:31|2.022
09:42:33|2.022
09:42:34|2.0224
09:42:35|2.0224
09:42:36|2.0224
09:42:37|2.0224
09:42:38|2.0224
09:42:38|2.0224
09:42:40|2.0224
09:42:40|2.0224
09:42:41|2.0224
09:42:43|2.0224
09:42:43|2.0223
09:42:45|2.0223
09:42:45|2.0223
09:42:47|2.022
09:42:47|2.022
09:42:49|2.022
09:42:50|2.022
09:42:50|2.022
09:42:51|2.022
09:42:53|2.0221
09:42:53|2.0221
09:42:55|2.0221
09:42:56|2.0221
09:42:57|2.0221
09:42:57|2.0221
09:42:59|2.0221
09:42:59|2.0221
09:43:01|2.0228
09:43:02|2.0241
09:43:03|2.0241
09:43:04|2.0247
09:43:05|2.024
09:43:06|2.0241
09:43:07|2.0241
09:43:08|2.0252
09:43:09|2.0247
09:43:11|2.0246
09:43:12|2.0246
09:43:12|2.0246
09:43:13|2.0255
09:43:14|2.0256
09:43:16|2.026
09:43:16|2.0254
09:43:18|2.0254
09:43:18|2.026
09:43:19|2.026
09:43:20|2.026
09:43:21|2.0257
09:43:23|2.0257
09:43:24|2.0265
09:43:26|2.0274
09:43:27|2.0267
09:43:28|2.0276
09:43:29|2.0269
09:43:30|2.0276
09:43:31|2.0276
09:43:32|2.0287
09:43:33|2.0279
09:43:35|2.0278
09:43:36|2.0288
09:43:36|2.028
09:43:38|2.0294
09:43:39|2.0278
09:43:40|2.0288
09:43:41|2.0288
09:43:42|2.0288
09:43:43|2.0281
09:43:44|2.0281
09:43:45|2.028
09:43:46|2.0276
09:43:47|2.0276
09:43:48|2.0288
09:43:49|2.0288
09:43:50|2.0284
09:43:51|2.0284
09:43:52|2.0284
09:43:53|2.0284
09:43:54|2.0286
09:43:55|2.0281
09:43:56|2.0279
09:43:57|2.0279
09:43:58|2.0279
09:44:00|2.0281
09:44:00|2.0281
09:44:01|2.0281
09:44:03|2.0281
09:44:03|2.0298
09:44:04|2.0298
09:44:05|2.0298
09:44:07|2.03
09:44:08|2.0291
09:44:09|2.03
09:44:09|2.03
09:44:11|2.03
09:44:11|2.0306
09:44:12|2.0306
09:44:13|2.0306
09:44:15|2.0297
09:44:16|2.0305
09:44:16|2.0305
09:44:17|2.0305
09:44:19|2.0305
09:44:19|2.0305
09:44:20|2.0299
09:44:21|2.0303
09:44:23|2.0302
09:44:24|2.0302
09:44:25|2.0303
09:44:26|2.0303
09:44:28|2.0294
09:44:28|2.0294
09:44:29|2.0294
09:44:31|2.0294
09:44:32|2.0294
09:44:33|2.0294
09:44:34|2.0294
09:44:34|2.0288
09:44:36|2.0288
09:44:37|2.0288
09:44:37|2.0288
09:44:39|2.0288
09:44:39|2.0288
09:44:40|2.0288
09:44:42|2.0288
09:44:42|2.0288
09:44:43|2.0288
09:44:44|2.0288
09:44:46|2.0288
09:44:46|2.0288
09:44:47|2.0288
09:44:48|2.0288
09:44:50|2.0288
09:44:51|2.0288
09:44:52|2.0283
09:44:53|2.0291
09:44:53|2.0291
09:44:55|2.0291
09:44:56|2.0291
09:44:57|2.0291
09:44:58|2.0291
09:44:59|2.0291
09:45:00|2.0291
09:45:02|2.0291
09:45:03|2.0291
09:45:04|2.0291
09:45:06|2.0283
09:45:07|2.0283
09:45:08|2.0283
09:45:09|2.0283
09:45:10|2.0283
09:45:11|2.0299
09:45:12|2.0299
09:45:14|2.0294
09:45:15|2.0294
09:45:15|2.0294
09:45:17|2.0294
09:45:17|2.0294
09:45:19|2.0294
09:45:20|2.0294
09:45:20|2.0296
09:45:21|2.0296
09:45:22|2.0296
09:45:23|2.03
09:45:24|2.03
09:45:25|2.03
09:45:27|2.03
09:45:28|2.03
09:45:29|2.03
09:45:30|2.03
09:45:30|2.0303
09:45:31|2.0303
09:45:32|2.0303
09:45:33|2.0303
09:45:34|2.0303
09:45:35|2.0303
09:45:36|2.0303
09:45:38|2.0303
09:45:38|2.0303
09:45:39|2.0304
09:45:41|2.0304
09:45:42|2.0329
09:45:44|2.0336
09:45:44|2.0324
09:45:45|2.0325
09:45:46|2.0314
09:45:48|2.0301
09:45:49|2.0301
09:45:50|2.0301
09:45:52|2.0301
09:45:52|2.0301
09:45:54|2.0313
09:45:55|2.0313
09:45:56|2.0313
09:45:57|2.0313
09:45:58|2.0313
09:45:59|2.0313
09:46:00|2.0315
09:46:01|2.0306
09:46:01|2.0306
09:46:03|2.0306
09:46:04|2.0306
09:46:05|2.0307
09:46:06|2.0307
09:46:07|2.0307
09:46:08|2.0304
09:46:09|2.0307
09:46:10|2.0307
09:46:11|2.0318
09:46:12|2.0318
09:46:13|2.0318
09:46:14|2.0318
09:46:15|2.0318
09:46:16|2.0318
09:46:17|2.0318
09:46:18|2.0318
09:46:19|2.0318
09:46:20|2.0318
09:46:21|2.0318
09:46:22|2.0318
09:46:23|2.0318
09:46:24|2.0321
09:46:25|2.0321
09:46:26|2.0321
09:46:28|2.0321
09:46:28|2.0321
09:46:29|2.0321
09:46:31|2.0321
09:46:31|2.0315
09:46:32|2.0315
09:46:33|2.0315
09:46:34|2.0315
09:46:35|2.0314
09:46:36|2.0314
09:46:37|2.0321
09:46:38|2.0321
09:46:40|2.0321
09:46:41|2.0323
09:46:41|2.0323
09:46:43|2.0323
09:46:45|2.0322
09:46:45|2.0326
09:46:47|2.0326
09:46:47|2.0326
09:46:48|2.032
09:46:50|2.032
09:46:51|2.032
09:46:53|2.032
09:46:54|2.0317
09:46:55|2.0317
09:46:55|2.0311
09:46:57|2.0311
09:46:57|2.0304
09:46:59|2.0292
09:47:00|2.0269
09:47:01|2.0269
09:47:02|2.0269
09:47:03|2.0269
09:47:04|2.0269
09:47:04|2.0269
09:47:06|2.0269
09:47:07|2.0269
09:47:07|2.0275
09:47:09|2.0275
09:47:10|2.0275
09:47:11|2.0275
09:47:12|2.0275
09:47:13|2.028
09:47:14|2.028
09:47:15|2.028
09:47:16|2.028
09:47:17|2.028
09:47:18|2.028
09:47:19|2.0276
09:47:21|2.0276
09:47:22|2.0276
09:47:22|2.0276
09:47:24|2.0281
09:47:24|2.0281
09:47:25|2.0284
09:47:27|2.0284
09:47:28|2.0284
09:47:29|2.0284
09:47:30|2.0276
09:47:31|2.0274
09:47:33|2.0274
09:47:33|2.0271
09:47:34|2.0267
09:47:36|2.0267
09:47:36|2.0269
09:47:38|2.027
09:47:38|2.027
09:47:40|2.0256
09:47:41|2.0249
09:47:42|2.0245
09:47:43|2.0243
09:47:44|2.0243
09:47:45|2.0243
09:47:47|2.0243
09:47:48|2.0243
09:47:49|2.0243
09:47:50|2.0234
09:47:50|2.0234
09:47:52|2.0234
09:47:52|2.0234
09:47:54|2.0234
09:47:54|2.0215
09:47:55|2.0215
09:47:56|2.022
09:47:57|2.022
09:47:59|2.022
09:48:00|2.0225
09:48:00|2.0217
09:48:02|2.0217
09:48:02|2.0217
09:48:03|2.0217
09:48:04|2.0217
09:48:06|2.0217
09:48:06|2.0217
09:48:08|2.0217
09:48:08|2.0217
09:48:10|2.0222
09:48:11|2.0225
09:48:11|2.0225
09:48:13|2.0225
09:48:14|2.0225
09:48:15|2.0213
09:48:15|2.0213
09:48:17|2.0213
09:48:18|2.0213
09:48:19|2.022
09:48:20|2.022
09:48:21|2.022
09:48:22|2.022
09:48:23|2.022
09:48:25|2.022
09:48:26|2.022
09:48:26|2.022
09:48:28|2.0213
09:48:28|2.0213
09:48:30|2.0213
09:48:30|2.0213
09:48:32|2.0213
09:48:33|2.0218
09:48:34|2.0228
09:48:36|2.0228
09:48:37|2.0228
09:48:38|2.0228
09:48:39|2.0228
09:48:40|2.0222
09:48:41|2.0222
09:48:42|2.0222
09:48:43|2.0202
09:48:44|2.0202
09:48:46|2.0209
09:48:47|2.0209
09:48:48|2.0209
09:48:49|2.0213
09:48:50|2.0213
09:48:51|2.0213
09:48:52|2.0213
09:48:54|2.0213
09:48:54|2.0213
09:48:55|2.0213
09:48:57|2.024
09:48:57|2.0252
09:48:58|2.0252
09:48:59|2.0253
09:49:01|2.0256
09:49:02|2.0255
09:49:04|2.0252
09:49:04|2.0252
09:49:05|2.0253
09:49:06|2.0257
09:49:07|2.0257
09:49:08|2.0257
09:49:09|2.0257
09:49:10|2.0263
09:49:11|2.0263
09:49:12|2.0263
09:49:14|2.0263
09:49:14|2.0201
09:49:15|2.0219
09:49:17|2.0219
09:49:18|2.0219
09:49:19|2.0219
09:49:20|2.0219
09:49:21|2.0212
09:49:22|2.0212
09:49:23|2.0212
09:49:24|2.0212
09:49:25|2.0212
09:49:26|2.021
09:49:27|2.021
09:49:29|2.021
09:49:29|2.0217
09:49:30|2.0217
09:49:31|2.0213
09:49:32|2.0213
09:49:34|2.0213
09:49:35|2.0213
09:49:35|2.0213
09:49:37|2.0213
09:49:38|2.0212
09:49:39|2.0212
09:49:39|2.0212
09:49:41|2.0212
09:49:42|2.0212
09:49:42|2.0211
09:49:43|2.0211
09:49:44|2.0212
09:49:46|2.0212
09:49:47|2.0212
09:49:49|2.0212
09:49:50|2.0212
09:49:51|2.0212
09:49:52|2.0212
09:49:53|2.0212
09:49:54|2.0212
09:49:55|2.0212
09:49:56|2.0212
09:49:57|2.0213
09:49:58|2.0207
09:49:59|2.0207
09:50:00|2.0207
09:50:01|2.0207
09:50:02|2.0207
09:50:03|2.0205
09:50:04|2.0205
09:50:05|2.0205
09:50:06|2.0205
09:50:07|2.0205
09:50:08|2.0193
09:50:09|2.0193
09:50:10|2.0213
09:50:11|2.0256
09:50:12|2.0257
09:50:13|2.0268
09:50:14|2.0272
09:50:15|2.0272
09:50:16|2.0274
09:50:17|2.0278
09:50:18|2.0283
09:50:19|2.0287
09:50:20|2.0289
09:50:22|2.0284
09:50:23|2.0282
09:50:23|2.0272
09:50:24|2.0272
09:50:25|2.0272
09:50:27|2.0268
09:50:27|2.0268
09:50:28|2.0268
09:50:29|2.0268
09:50:30|2.0274
09:50:31|2.0274
09:50:32|2.0274
09:50:34|2.0274
09:50:35|2.0274
09:50:36|2.0274
09:50:37|2.0274
09:50:38|2.0274
09:50:38|2.0274
09:50:39|2.0274
09:50:40|2.0274
09:50:41|2.0278
09:50:43|2.0283
09:50:44|2.0282
09:50:44|2.0271
09:50:46|2.0274
09:50:48|2.0274
09:50:49|2.0274
09:50:49|2.0274
09:50:50|2.0273
09:50:52|2.0273
09:50:52|2.0273
09:50:53|2.0274
09:50:55|2.0268
09:50:55|2.0268
09:50:56|2.0257
09:50:57|2.0258
09:50:58|2.0258
09:51:00|2.0258
09:51:01|2.0258
09:51:01|2.0258
09:51:03|2.0258
09:51:04|2.0254
09:51:05|2.0254
09:51:05|2.0254
09:51:07|2.0254
09:51:07|2.0266
09:51:09|2.0258
09:51:10|2.0258
09:51:11|2.0258
09:51:11|2.0258
09:51:13|2.0253
09:51:14|2.0253
09:51:15|2.0244
09:51:15|2.0244
09:51:16|2.025
09:51:17|2.025
09:51:19|2.025
09:51:19|2.025
09:51:21|2.0263
09:51:22|2.0263
09:51:22|2.0271
09:51:24|2.0271
09:51:25|2.0275
09:51:25|2.0275
09:51:27|2.0275
09:51:28|2.0275
09:51:29|2.0275
09:51:30|2.0275
09:51:31|2.0275
09:51:32|2.024
09:51:33|2.0222
09:51:34|2.0235
09:51:35|2.0235
09:51:36|2.0235
09:51:37|2.0235
09:51:38|2.0235
09:51:39|2.0235
09:51:40|2.0241
09:51:41|2.0241
09:51:42|2.0241
09:51:43|2.0244
09:51:44|2.0244
09:51:45|2.0244
09:51:46|2.0244
09:51:48|2.0244
09:51:49|2.0244
09:51:49|2.0253
09:51:52|2.0253
09:51:52|2.0254
09:51:53|2.0259
09:51:55|2.0259
09:51:55|2.0259
09:51:57|2.0244
09:51:57|2.0244
09:51:59|2.0244
09:51:59|2.0244
09:52:01|2.0244
09:52:02|2.0244
09:52:03|2.0244
09:52:05|2.0244
09:52:05|2.0244
09:52:07|2.0244
09:52:08|2.0244
09:52:08|2.0244
09:52:10|2.023
09:52:10|2.023
09:52:11|2.023
09:52:12|2.023
09:52:13|2.023
09:52:15|2.023
09:52:16|2.023
09:52:16|2.023
09:52:18|2.0227
09:52:19|2.022
09:52:19|2.022
09:52:21|2.022
09:52:21|2.022
09:52:23|2.0218
09:52:24|2.0218
09:52:25|2.0218
09:52:25|2.0219
09:52:27|2.0219
09:52:28|2.0219
09:52:29|2.0219
09:52:30|2.0219
09:52:31|2.0227
09:52:32|2.0227
09:52:34|2.0227
09:52:35|2.0227
09:52:36|2.0221
09:52:36|2.0223
09:52:37|2.0223
09:52:38|2.0229
09:52:39|2.023
09:52:40|2.023
09:52:41|2.0224
09:52:42|2.0224
09:52:43|2.0224
09:52:44|2.0224
09:52:45|2.0224
09:52:46|2.0224
09:52:48|2.0224
09:52:48|2.0224
09:52:50|2.0224
09:52:51|2.0225
09:52:52|2.0225
09:52:54|2.0225
09:52:55|2.0225
09:52:55|2.0225
09:52:57|2.0225
09:52:57|2.0219
09:52:59|2.0219
09:53:00|2.0219
09:53:00|2.0219
09:53:02|2.0219
09:53:03|2.0219
09:53:04|2.0219
09:53:04|2.0225
09:53:05|2.0225
09:53:06|2.0225
09:53:07|2.0225
09:53:08|2.0225
09:53:09|2.0225
09:53:10|2.0225
09:53:11|2.0225
09:53:12|2.0225
09:53:13|2.0239
09:53:14|2.023
09:53:15|2.023
09:53:16|2.023
09:53:18|2.023
09:53:19|2.023
09:53:19|2.023
09:53:21|2.023
09:53:21|2.023
09:53:22|2.025
09:53:24|2.025
09:53:25|2.025
09:53:25|2.0242
09:53:27|2.0242
09:53:28|2.0242
09:53:28|2.0242
09:53:29|2.0242
09:53:30|2.0242
09:53:32|2.0241
09:53:32|2.0238
09:53:33|2.0238
09:53:34|2.0238
09:53:35|2.0238
09:53:37|2.0238
09:53:37|2.0238
09:53:39|2.0235
09:53:40|2.0235
09:53:40|2.0235
09:53:42|2.0235
09:53:42|2.0238
09:53:43|2.0241
09:53:45|2.0241
09:53:45|2.0241
09:53:46|2.0241
09:53:47|2.0241
09:53:48|2.0241
09:53:49|2.0241
09:53:51|2.0241
09:53:52|2.0241
09:53:53|2.0241
09:53:54|2.0241
09:53:55|2.0241
09:53:56|2.0241
09:53:57|2.0241
09:53:58|2.0241
09:53:59|2.0241
09:54:00|2.0224
09:54:01|2.0224
09:54:03|2.0224
09:54:04|2.0224
09:54:05|2.0216
09:54:06|2.0215
09:54:07|2.0215
09:54:08|2.0215
09:54:09|2.0215
09:54:10|2.0215
09:54:11|2.0215
09:54:12|2.0215
09:54:13|2.0215
09:54:14|2.0215
09:54:15|2.0224
09:54:16|2.0214
09:54:17|2.0214
09:54:18|2.0214
09:54:19|2.0214
09:54:20|2.0214
09:54:21|2.0214
09:54:22|2.0214
09:54:23|2.0214
09:54:24|2.0214
09:54:25|2.0214
09:54:26|2.0209
09:54:27|2.0209
09:54:28|2.0209
09:54:29|2.0209
09:54:30|2.0209
09:54:31|2.0209
09:54:32|2.0216
09:54:33|2.0216
09:54:34|2.0216
09:54:35|2.0216
09:54:36|2.0213
09:54:37|2.0213
09:54:38|2.0213
09:54:39|2.0213
09:54:40|2.0213
09:54:41|2.0213
09:54:42|2.0213
09:54:43|2.0213
09:54:44|2.0213
09:54:46|2.0213
09:54:46|2.0213
09:54:47|2.0209
09:54:49|2.0209
09:54:49|2.0208
09:54:51|2.0208
09:54:53|2.0208
09:54:55|2.0208
09:54:56|2.0208
09:54:57|2.0208
09:54:58|2.0208
09:54:59|2.0208
09:55:00|2.0208
09:55:01|2.0198
09:55:02|2.0198
09:55:03|2.0198
09:55:04|2.0198
09:55:05|2.0198
09:55:06|2.0198
09:55:07|2.0198
09:55:08|2.0198
09:55:09|2.0209
09:55:10|2.0202
09:55:11|2.0202
09:55:12|2.0202
09:55:13|2.0202
09:55:14|2.0195
09:55:15|2.0191
09:55:16|2.0191
09:55:17|2.0191
09:55:18|2.0191
09:55:19|2.0191
09:55:20|2.0191
09:55:21|2.0191
09:55:22|2.0191
09:55:24|2.0191
09:55:24|2.0196
09:55:25|2.0196
09:55:27|2.0203
09:55:28|2.0203
09:55:29|2.0203
09:55:30|2.0199
09:55:31|2.0199
09:55:32|2.0199
09:55:33|2.0199
09:55:34|2.0199
09:55:35|2.0199
09:55:36|2.0199
09:55:37|2.0196
09:55:38|2.0196
09:55:39|2.0196
09:55:40|2.0196
09:55:41|2.0196
09:55:42|2.0196
09:55:43|2.0195
09:55:44|2.0195
09:55:45|2.0195
09:55:46|2.0195
09:55:47|2.0195
09:55:48|2.0195
09:55:49|2.0195
09:55:50|2.0195
09:55:51|2.0193
09:55:53|2.0193
09:55:54|2.0193
09:55:55|2.0193
09:55:56|2.0193
09:55:56|2.02
09:55:58|2.0188
09:55:59|2.0188
09:56:00|2.0188
09:56:01|2.0188
09:56:02|2.0188
09:56:03|2.0188
09:56:04|2.0188
09:56:06|2.0188
09:56:07|2.0188
09:56:08|2.0188
09:56:09|2.0188
09:56:09|2.0188
09:56:11|2.0188
09:56:11|2.0173
09:56:12|2.0173
09:56:13|2.0173
09:56:14|2.0173
09:56:16|2.0173
09:56:17|2.0173
09:56:18|2.0173
09:56:19|2.0173
09:56:20|2.0173
09:56:21|2.0173
09:56:22|2.0175
09:56:23|2.0175
09:56:24|2.0175
09:56:25|2.0179
09:56:27|2.0173
09:56:27|2.0173
09:56:28|2.0173
09:56:29|2.0173
09:56:30|2.0173
09:56:31|2.0173
09:56:33|2.0173
09:56:33|2.0173
09:56:35|2.0173
09:56:36|2.0173
09:56:36|2.0173
09:56:38|2.0173
09:56:39|2.0173
09:56:39|2.0173
09:56:41|2.0173
09:56:41|2.0173
09:56:44|2.0173
09:56:45|2.0173
09:56:45|2.0173
09:56:47|2.0174
09:56:47|2.0166
09:56:49|2.0166
09:56:49|2.0166
09:56:51|2.0166
09:56:51|2.0166
09:56:53|2.0166
09:56:53|2.0166
09:56:55|2.0166
09:56:56|2.0166
09:56:57|2.0166
09:56:58|2.0166
09:56:59|2.0166
09:57:00|2.0166
09:57:00|2.0166
09:57:02|2.0152
09:57:04|2.0152
09:57:04|2.0152
09:57:06|2.0154
09:57:07|2.0154
09:57:08|2.0154
09:57:08|2.0154
09:57:10|2.0154
09:57:11|2.0154
09:57:12|2.0154
09:57:12|2.0154
09:57:14|2.0154
09:57:15|2.0154
09:57:16|2.0154
09:57:17|2.0154
09:57:18|2.0154
09:57:19|2.0154
09:57:20|2.0154
09:57:21|2.0154
09:57:21|2.0154
09:57:23|2.0161
09:57:23|2.0159
09:57:25|2.0159
09:57:25|2.0159
09:57:27|2.0159
09:57:27|2.0159
09:57:29|2.0159
09:57:30|2.0153
09:57:30|2.0159
09:57:31|2.0159
09:57:33|2.0156
09:57:34|2.0156
09:57:35|2.0156
09:57:36|2.0157
09:57:37|2.0157
09:57:38|2.0157
09:57:39|2.0157
09:57:40|2.0156
09:57:41|2.0156
09:57:42|2.0156
09:57:43|2.0156
09:57:44|2.0156
09:57:45|2.0156
09:57:46|2.0156
09:57:47|2.0156
09:57:48|2.0156
09:57:49|2.0156
09:57:50|2.0156
09:57:51|2.0156
09:57:52|2.0156
09:57:53|2.0156
09:57:54|2.0156
09:57:56|2.0156
09:57:57|2.0154
09:57:58|2.0148
09:57:59|2.0148
09:58:00|2.0148
09:58:01|2.0148
09:58:02|2.0148
09:58:03|2.0148
09:58:04|2.0148
09:58:05|2.0148
09:58:06|2.0148
09:58:07|2.0151
09:58:08|2.0151
09:58:09|2.0151
09:58:10|2.0151
09:58:11|2.0151
09:58:13|2.0151
09:58:13|2.0151
09:58:15|2.0151
09:58:15|2.0151
09:58:17|2.0152
09:58:17|2.0152
09:58:18|2.0152
09:58:20|2.0152
09:58:20|2.0152
09:58:21|2.0152
09:58:23|2.0146
09:58:24|2.0146
09:58:24|2.0146
09:58:25|2.0146
09:58:27|2.0146
09:58:27|2.0158
09:58:29|2.0158
09:58:29|2.0158
09:58:30|2.0158
09:58:32|2.0158
09:58:32|2.0158
09:58:33|2.0158
09:58:34|2.0158
09:58:35|2.0158
09:58:37|2.0158
09:58:38|2.0158
09:58:39|2.0158
09:58:40|2.0158
09:58:40|2.0158
09:58:41|2.0158
09:58:43|2.0158
09:58:43|2.0158
09:58:44|2.0165
09:58:46|2.0162
09:58:46|2.0162
09:58:48|2.0162
09:58:48|2.0162
09:58:50|2.0162
09:58:50|2.0162
09:58:51|2.0162
09:58:52|2.0162
09:58:53|2.0162
09:58:54|2.0149
09:58:57|2.0149
09:58:58|2.0145
09:58:59|2.0145
09:59:00|2.0145
09:59:01|2.014
09:59:02|2.014
09:59:03|2.014
09:59:04|2.014
09:59:05|2.0137
09:59:06|2.0127
09:59:07|2.0127
09:59:08|2.0131
09:59:09|2.0131
09:59:10|2.0131
09:59:12|2.0131
09:59:12|2.0131
09:59:14|2.0124
09:59:15|2.0124
09:59:15|2.0124
09:59:17|2.0124
09:59:18|2.0124
09:59:19|2.0124
09:59:19|2.0124
09:59:21|2.0137
09:59:21|2.0137
09:59:23|2.0137
09:59:24|2.0137
09:59:25|2.0137
09:59:26|2.0137
09:59:27|2.0137
09:59:28|2.0137
09:59:28|2.0137
09:59:31|2.0137
09:59:31|2.0137
09:59:32|2.0137
09:59:33|2.0137
09:59:35|2.0137
09:59:36|2.0137
09:59:36|2.0137
09:59:37|2.0137
09:59:38|2.0131
09:59:40|2.0131
09:59:41|2.0131
09:59:41|2.0131
09:59:43|2.0131
09:59:43|2.0131
09:59:45|2.0131
09:59:46|2.0131
09:59:47|2.0131
09:59:48|2.0131
09:59:49|2.0131
09:59:50|2.0131
09:59:51|2.0131
09:59:53|2.0131
09:59:53|2.0131
09:59:54|2.0131
09:59:57|2.0131
09:59:58|2.0131
09:59:58|2.0145
09:59:59|2.0145
10:00:01|2.0145
10:00:02|2.0129
10:00:03|2.0129
10:00:04|2.0134
10:00:05|2.0134
10:00:06|2.0134
10:00:07|2.0134
10:00:08|2.0134
10:00:09|2.0134
10:00:10|2.0134
10:00:11|2.0134
10:00:12|2.0134
10:00:13|2.0134
10:00:14|2.0134
10:00:15|2.0134
10:00:16|2.0127
10:00:17|2.0127
10:00:18|2.012
10:00:19|2.012
10:00:20|2.012
10:00:21|2.012
10:00:22|2.012
10:00:23|2.0117
10:00:24|2.0123
10:00:25|2.0123
10:00:26|2.0124
10:00:27|2.0116
10:00:28|2.0116
10:00:29|2.0122
10:00:30|2.0122
10:00:31|2.0122
10:00:32|2.0124
10:00:33|2.0124
10:00:34|2.0124
10:00:35|2.0124
10:00:36|2.0124
10:00:37|2.0124
10:00:38|2.0124
10:00:39|2.0124
10:00:40|2.0124
10:00:41|2.0124
10:00:42|2.0124
10:00:43|2.011
10:00:44|2.0117
10:00:45|2.011
10:00:47|2.0109
10:00:47|2.0109
10:00:48|2.0103
10:00:49|2.0103
10:00:50|2.0103
10:00:51|2.0096
10:00:52|2.0096
10:00:53|2.0096
10:00:54|2.0098
10:00:56|2.0098
10:00:56|2.0098
10:00:57|2.0098
10:00:59|2.0093
10:00:59|2.0093
10:01:01|2.0093
10:01:02|2.0093
10:01:03|2.0093
10:01:04|2.0093
10:01:05|2.0094
10:01:06|2.0094
10:01:07|2.0094
10:01:08|2.0094
10:01:09|2.009
10:01:10|2.009
10:01:11|2.009
10:01:12|2.009
10:01:13|2.009
10:01:14|2.009
10:01:15|2.01
10:01:16|2.01
10:01:17|2.01
10:01:18|2.01
10:01:20|2.01
10:01:20|2.01
10:01:21|2.01
10:01:22|2.01
10:01:24|2.01
10:01:25|2.01
10:01:25|2.01
10:01:26|2.01
10:01:27|2.0102
10:01:29|2.0102
10:01:29|2.0102
10:01:31|2.0102
10:01:31|2.009
10:01:33|2.0095
10:01:34|2.0095
10:01:34|2.0095
10:01:35|2.0095
10:01:36|2.009
10:01:37|2.009
10:01:38|2.009
10:01:39|2.009
10:01:40|2.0064
10:01:42|2.0064
10:01:42|2.0071
10:01:43|2.0071
10:01:44|2.0071
10:01:45|2.0071
10:01:46|2.0071
10:01:47|2.0071
10:01:49|2.0065
10:01:49|2.0067
10:01:50|2.0061
10:01:52|2.0061
10:01:53|2.0064
10:01:53|2.0064
10:01:55|2.0064
10:01:56|2.0064
10:01:57|2.0057
10:01:59|2.0054
10:02:00|2.0054
10:02:00|2.0054
10:02:02|2.0054
10:02:03|2.0054
10:02:04|2.0054
10:02:05|2.0054
10:02:05|2.0054
10:02:07|2.0054
10:02:08|2.0054
10:02:09|2.0055
10:02:10|2.0044
10:02:11|2.0048
10:02:12|2.0048
10:02:13|2.0048
10:02:14|2.0048
10:02:15|2.0048
10:02:16|2.0048
10:02:17|2.0048
10:02:18|2.0048
10:02:19|2.0046
10:02:20|2.0046
10:02:21|2.0046
10:02:22|2.0046
10:02:23|2.0046
10:02:24|2.0046
10:02:25|2.0046
10:02:26|2.0046
10:02:27|2.004
10:02:28|2.004
10:02:30|2.0047
10:02:30|2.0047
10:02:31|2.0054
10:02:33|2.0054
10:02:33|2.0054
10:02:35|2.0046
10:02:35|2.0046
10:02:37|2.0046
10:02:38|2.0046
10:02:39|2.0046
10:02:40|2.0046
10:02:41|2.0046
10:02:42|2.0046
10:02:43|2.0046
10:02:44|2.0043
10:02:45|2.0055
10:02:46|2.0055
10:02:48|2.0055
10:02:48|2.0055
10:02:49|2.0055
10:02:50|2.0056
10:02:51|2.005
10:02:53|2.005
10:02:53|2.005
10:02:54|2.005
10:02:56|2.005
10:02:57|2.005
10:02:58|2.005
10:03:00|2.005
10:03:01|2.005
10:03:02|2.005
10:03:03|2.005
10:03:04|2.005
10:03:05|2.0051
10:03:07|2.0051
10:03:08|2.0051
10:03:09|2.0051
10:03:10|2.0046
10:03:11|2.0044
10:03:12|2.0044
10:03:13|2.0044
10:03:14|2.0044
10:03:15|2.0036
10:03:16|2.0036
10:03:17|2.0036
10:03:18|2.0036
10:03:19|2.0036
10:03:20|2.0036
10:03:21|2.0036
10:03:22|2.0036
10:03:25|2.0036
10:03:26|2.0043
10:03:26|2.0042
10:03:28|2.0038
10:03:29|2.0038
10:03:30|2.0038
10:03:30|2.0038
10:03:33|2.0036
10:03:33|2.0036
10:03:35|2.0036
10:03:35|2.0036
10:03:36|2.0036
10:03:37|2.0036
10:03:39|2.0036
10:03:40|2.0036
10:03:40|2.004
10:03:42|2.004
10:03:42|2.004
10:03:44|2.004
10:03:44|2.0036
10:03:46|2.0036
10:03:47|2.0036
10:03:48|2.0036
10:03:49|2.0036
10:03:50|2.0036
10:03:52|2.0036
10:03:53|2.0036
10:03:54|2.0036
10:03:54|2.0036
10:03:55|2.0037
10:03:57|2.0037
10:03:57|2.0036
10:03:58|2.0036
10:04:00|2.0039
10:04:00|2.0042
10:04:01|2.004
10:04:02|2.004
10:04:04|2.004
10:04:05|2.0039
10:04:06|2.0038
10:04:07|2.0038
10:04:08|2.0038
10:04:09|2.0038
10:04:10|2.0049
10:04:11|2.0049
10:04:12|2.0049
10:04:13|2.0006
10:04:14|2.0006
10:04:16|2.0031
10:04:17|2.0031
10:04:18|2.0031
10:04:19|2.0031
10:04:20|2.0031
10:04:21|2.0031
10:04:22|2.0031
10:04:23|2.0031
10:04:24|2.0031
10:04:26|2.0028
10:04:26|2.0028
10:04:28|2.0028
10:04:28|2.0028
10:04:30|2.0028
10:04:31|2.0028
10:04:32|2.0028
10:04:33|2.0028
10:04:34|2.0028
10:04:35|2.0028
10:04:35|2.0028
10:04:37|2.0028
10:04:38|2.0028
10:04:39|2.0036
10:04:40|2.0036
10:04:41|2.0036
10:04:42|2.0036
10:04:43|2.0045
10:04:44|2.0045
10:04:45|2.0045
10:04:46|2.0045
10:04:48|2.0045
10:04:48|2.0041
10:04:50|2.0041
10:04:51|2.0041
10:04:52|2.0041
10:04:53|2.0041
10:04:54|2.0041
10:04:55|2.0041
10:04:56|2.0041
10:04:57|2.0041
10:04:59|2.0041
10:04:59|2.0041
10:05:00|2.0041
10:05:01|2.0041
10:05:03|2.0041
10:05:04|2.0041
10:05:04|2.0041
10:05:06|2.0041
10:05:07|2.0039
10:05:08|2.0039
10:05:09|2.004
10:05:10|2.0046
10:05:11|2.0046
10:05:12|2.0046
10:05:13|2.0046
10:05:13|2.0046
10:05:15|2.0046
10:05:16|2.0046
10:05:17|2.0054
10:05:18|2.0054
10:05:18|2.0054
10:05:20|2.0054
10:05:21|2.0054
10:05:21|2.0054
10:05:23|2.0054
10:05:24|2.0054
10:05:25|2.0054
10:05:27|2.0054
10:05:27|2.0054
10:05:28|2.0054
10:05:29|2.0054
10:05:30|2.0054
10:05:31|2.0054
10:05:32|2.0054
10:05:33|2.0049
10:05:35|2.0049
10:05:36|2.0049
10:05:36|2.0051
10:05:38|2.0051
10:05:38|2.0059
10:05:40|2.0059
10:05:40|2.0055
10:05:41|2.0055
10:05:42|2.0055
10:05:44|2.0055
10:05:45|2.0055
10:05:45|2.0055
10:05:46|2.0055
10:05:47|2.0051
10:05:48|2.0051
10:05:50|2.0051
10:05:51|2.0051
10:05:53|2.0048
10:05:54|2.0035
10:05:54|2.0029
10:05:56|2.0029
10:05:57|2.0029
10:05:58|2.0029
10:05:59|2.0029
10:06:00|2.0029
10:06:01|2.0017
10:06:01|2.0017
10:06:02|2.0017
10:06:04|2.0016
10:06:06|2.0016
10:06:07|2.0016
10:06:08|2.0007
10:06:08|2.0007
10:06:10|2.0007
10:06:10|2.0007
10:06:11|2.0007
10:06:12|2.0007
10:06:14|2.0007
10:06:14|2.0007
10:06:16|2.001
10:06:17|2.001
10:06:18|2.001
10:06:19|2.001
10:06:20|2.001
10:06:20|2.001
10:06:23|2.001
10:06:24|2.001
10:06:24|2.001
10:06:25|2.001
10:06:27|2.001
10:06:28|2.001
10:06:28|2.001
10:06:30|2.0015
10:06:30|2.0015
10:06:31|2.0007
10:06:33|1.9997
10:06:33|1.9997
10:06:35|2.0004
10:06:36|2.0004
10:06:37|2.0012
10:06:38|2.0012
10:06:39|2.0012
10:06:40|2.0012
10:06:41|2.0012
10:06:42|2.0012
10:06:43|2.0012
10:06:44|2.0012
10:06:45|2.0012
10:06:46|2.0009
10:06:47|2.0009
10:06:48|2.0009
10:06:49|2.0009
10:06:50|2.0009
10:06:51|2.0009
10:06:52|2.0009
10:06:54|2.0009
10:06:56|2.0009
10:06:57|2.0009
10:06:58|2.0009
10:06:59|2.0009
10:07:00|2.0009
10:07:01|2.0009
10:07:02|2.0009
10:07:03|2.0018
10:07:04|2.0018
10:07:05|2.0018
10:07:06|2.0021
10:07:07|2.0021
10:07:08|2.0021
10:07:09|2.0021
10:07:10|2.0021
10:07:11|2.0016
10:07:12|2.0027
10:07:13|2.0033
10:07:14|2.0033
10:07:15|2.0033
10:07:16|2.0033
10:07:17|2.0033
10:07:18|2.0033
10:07:19|2.0033
10:07:20|2.0033
10:07:21|2.0033
10:07:22|2.0033
10:07:23|2.0033
10:07:24|2.0033
10:07:26|2.0038
10:07:26|2.0038
10:07:28|2.0038
10:07:29|2.0038
10:07:30|2.0038
10:07:30|2.0038
10:07:31|2.0051
10:07:32|2.0051
10:07:33|2.0048
10:07:34|2.0048
10:07:36|2.0048
10:07:37|2.0048
10:07:38|2.0048
10:07:39|2.0048
10:07:39|2.0048
10:07:41|2.0048
10:07:42|2.0048
10:07:42|2.0048
10:07:44|2.0048
10:07:45|2.0048
10:07:46|2.0048
10:07:47|2.0033
10:07:48|2.0033
10:07:49|2.0033
10:07:50|2.0033
10:07:50|2.0033
10:07:52|2.0028
10:07:54|2.0028
10:07:55|2.0028
10:07:57|2.0017
10:07:57|2.0017
10:07:59|2.0017
10:08:00|2.0017
10:08:01|2.001
10:08:02|2.001
10:08:03|2.001
10:08:04|2.001
10:08:05|2.001
10:08:06|2.001
10:08:07|2.001
10:08:07|2.001
10:08:09|2.001
10:08:10|2.001
10:08:11|2.001
10:08:12|2.001
10:08:13|2.0015
10:08:14|2.0015
10:08:15|2.0015
10:08:16|2.0015
10:08:17|2.0015
10:08:18|2.0027
10:08:19|2.0027
10:08:21|2.0023
10:08:22|2.0023
10:08:22|2.0024
10:08:24|2.0017
10:08:24|2.0021
10:08:25|2.0021
10:08:26|2.0021
10:08:28|2.0021
10:08:28|2.0021
10:08:30|2.0021
10:08:30|2.0021
10:08:31|2.0021
10:08:33|2.0021
10:08:34|2.0021
10:08:35|2.0021
10:08:35|2.0006
10:08:36|2.0006
10:08:37|2.0006
10:08:39|2.0006
10:08:39|2.0006
10:08:40|2.0006
10:08:41|2.
10:08:43|2.
10:08:44|2.0004
10:08:44|2.0004
10:08:46|2.0004
10:08:47|2.0004
10:08:48|2.0004
10:08:49|2.0004
10:08:50|2.0004
10:08:51|2.0004
10:08:52|2.0004
10:08:53|2.0004
10:08:55|2.0004
10:08:55|2.0004
10:08:56|2.0006
10:08:58|2.0006
10:08:59|2.0003
10:09:01|2.0003
10:09:02|2.0003
10:09:02|2.0003
10:09:03|2.0007
10:09:05|2.0007
10:09:05|2.0015
10:09:07|2.0015
10:09:08|2.0015
10:09:09|2.0015
10:09:10|2.0015
10:09:11|2.0012
10:09:12|2.0012
10:09:13|2.0012
10:09:14|2.0012
10:09:15|2.0012
10:09:16|2.0012
10:09:17|2.0012
10:09:18|2.0012
10:09:19|2.0012
10:09:20|2.0012
10:09:21|2.0012
10:09:23|2.0012
10:09:23|2.0012
10:09:24|2.0022
10:09:26|2.0022
10:09:27|2.0022
10:09:28|2.0024
10:09:29|2.0022
10:09:30|2.0022
10:09:31|2.0022
10:09:32|2.0022
10:09:33|2.0022
10:09:34|2.0022
10:09:35|2.0025
10:09:36|2.0024
10:09:37|2.0024
10:09:38|2.0024
10:09:40|2.0024
10:09:41|2.0025
10:09:42|2.0022
10:09:42|2.0023
10:09:43|2.0023
10:09:44|2.0023
10:09:46|2.0023
10:09:46|2.0023
10:09:48|2.0023
10:09:49|2.0023
10:09:51|2.0024
10:09:51|2.0024
10:09:52|2.0032
10:09:54|2.0032
10:09:55|2.0032
10:09:55|2.0032
10:09:57|2.0032
10:09:58|2.0032
10:09:59|2.0032
10:10:01|2.0032
10:10:01|2.0023
10:10:03|2.0027
10:10:05|2.0027
10:10:06|2.0027
10:10:06|2.0027
10:10:08|2.0027
10:10:09|2.0027
10:10:10|2.0027
10:10:11|2.0027
10:10:12|2.0023
10:10:14|2.0023
10:10:15|2.0025
10:10:15|2.0025
10:10:17|2.0025
10:10:17|2.0025
10:10:18|2.0023
10:10:20|2.0023
10:10:21|2.0023
10:10:21|2.003
10:10:22|2.003
10:10:24|2.003
10:10:25|2.003
10:10:26|2.003
10:10:27|2.003
10:10:28|2.003
10:10:28|2.003
10:10:29|2.0023
10:10:31|2.002
10:10:32|2.002
10:10:33|2.002
10:10:34|2.0018
10:10:35|2.0018
10:10:36|2.0018
10:10:37|2.0018
10:10:38|2.0008
10:10:39|2.0008
10:10:40|2.0008
10:10:41|2.0008
10:10:42|2.0008
10:10:43|2.
10:10:44|2.
10:10:45|2.
10:10:46|2.0007
10:10:47|2.
10:10:48|2.
10:10:49|1.9995
10:10:50|1.9992
10:10:51|1.9986
10:10:52|1.9986
10:10:53|1.9986
10:10:55|1.998
10:10:56|1.998
10:10:57|1.9975
10:10:58|1.998
10:10:59|1.998
10:11:00|1.998
10:11:01|1.9975
10:11:03|1.9977
10:11:03|1.9977
10:11:04|1.9977
10:11:06|1.998
10:11:06|1.998
10:11:08|1.998
10:11:09|1.998
10:11:10|1.998
10:11:11|1.998
10:11:12|1.998
10:11:13|1.998
10:11:14|1.998
10:11:15|1.998
10:11:16|1.9986
10:11:17|1.9986
10:11:18|1.9986
10:11:19|1.9988
10:11:20|1.9978
10:11:21|1.9978
10:11:22|1.9978
10:11:23|1.9978
10:11:25|1.9978
10:11:25|1.9978
10:11:27|1.9975
10:11:27|1.9975
10:11:29|1.9975
10:11:29|1.9976
10:11:31|1.9976
10:11:31|1.9976
10:11:32|1.9976
10:11:33|1.9976
10:11:34|1.9976
10:11:36|1.9976
10:11:37|1.9976
10:11:38|1.9976
10:11:39|1.9978
10:11:40|1.9978
10:11:41|1.9978
10:11:42|1.9978
10:11:43|1.9978
10:11:44|1.9978
10:11:45|1.9978
10:11:46|1.9978
10:11:47|1.9978
10:11:48|1.9978
10:11:49|1.9989
10:11:50|1.9989
10:11:51|1.9989
10:11:52|1.9989
10:11:53|1.9989
10:11:55|1.9989
10:11:56|1.9989
10:11:57|1.9989
10:11:58|1.9989
10:11:59|1.9989
10:12:00|1.9992
10:12:02|1.9992
10:12:02|1.9992
10:12:03|1.9992
10:12:04|1.9992
10:12:06|1.9992
10:12:07|1.9992
10:12:07|1.9992
10:12:08|1.9992
10:12:09|1.9992
10:12:11|1.9992
10:12:12|1.9992
10:12:12|1.9992
10:12:13|1.9992
10:12:15|1.9992
10:12:15|1.9992
10:12:16|1.9992
10:12:17|1.9991
10:12:19|1.9991
10:12:19|1.9991
10:12:20|1.9991
10:12:21|1.9991
10:12:22|2.0009
10:12:24|2.0009
10:12:24|2.0009
10:12:26|2.0009
10:12:26|2.0009
10:12:28|2.0009
10:12:29|2.0024
10:12:30|2.0024
10:12:31|2.0021
10:12:32|2.0021
10:12:33|2.0021
10:12:34|2.0021
10:12:36|2.0021
10:12:36|2.0021
10:12:38|2.0021
10:12:39|2.0016
10:12:39|2.0016
10:12:40|2.0016
10:12:41|2.0016
10:12:42|2.0016
10:12:43|2.0016
10:12:44|2.0022
10:12:45|2.0022
10:12:47|2.0022
10:12:48|2.0022
10:12:49|2.0022
10:12:49|2.0022
10:12:51|2.0022
10:12:52|2.0022
10:12:53|2.0022
10:12:54|2.0022
10:12:55|2.0022
10:12:57|2.0022
10:12:57|2.0022
10:12:58|2.0012
10:13:00|2.0012
10:13:02|2.0012
10:13:03|2.0012
10:13:04|2.0012
10:13:04|2.0012
10:13:06|2.0012
10:13:07|2.0012
10:13:08|2.0012
10:13:08|2.0012
10:13:10|2.0012
10:13:10|2.
10:13:12|2.
10:13:12|2.
10:13:14|2.
10:13:15|2.
10:13:16|2.
10:13:18|2.
10:13:18|2.
10:13:19|2.0003
10:13:20|2.0003
10:13:22|2.0003
10:13:22|2.0003
10:13:23|2.0007
10:13:24|2.0007
10:13:25|2.0007
10:13:26|2.0006
10:13:27|2.0005
10:13:29|2.0005
10:13:29|2.0005
10:13:31|2.0005
10:13:31|2.0005
10:13:33|2.0005
10:13:34|2.0005
10:13:35|2.0005
10:13:36|2.0005
10:13:36|2.0005
10:13:37|2.0005
10:13:38|2.0005
10:13:41|2.0005
10:13:41|1.9996
10:13:42|1.9996
10:13:44|1.9984
10:13:44|1.9981
10:13:45|1.9981
10:13:47|1.9981
10:13:47|1.9981
10:13:49|1.9981
10:13:49|1.9981
10:13:50|1.9981
10:13:51|1.9981
10:13:53|1.9981
10:13:53|1.9981
10:13:54|1.9981
10:13:56|1.9981
10:13:58|1.9978
10:13:59|1.9978
10:14:00|1.9978
10:14:02|1.9979
10:14:03|1.9979
10:14:03|1.997
10:14:04|1.997
10:14:06|1.997
10:14:07|1.997
10:14:09|1.997
10:14:09|1.997
10:14:10|1.9972
10:14:11|1.9972
10:14:12|1.9966
10:14:13|1.9966
10:14:15|1.9966
10:14:16|1.9967
10:14:17|1.9973
10:14:18|1.9974
10:14:18|1.9974
10:14:20|1.9974
10:14:20|1.9974
10:14:22|1.9969
10:14:22|1.9969
10:14:23|1.9969
10:14:24|1.9969
10:14:25|1.9969
10:14:27|1.9969
10:14:27|1.9969
10:14:29|1.9962
10:14:30|1.9969
10:14:31|1.9969
10:14:31|1.9952
10:14:32|1.9952
10:14:34|1.9964
10:14:34|1.9964
10:14:35|1.9964
10:14:37|1.9964
10:14:37|1.9964
10:14:39|1.9964
10:14:40|1.9964
10:14:40|1.9964
10:14:42|1.9964
10:14:43|1.9964
10:14:43|1.9964
10:14:45|1.9964
10:14:46|1.9964
10:14:47|1.9964
10:14:48|1.9952
10:14:49|1.9952
10:14:50|1.9965
10:14:51|1.9965
10:14:52|1.9965
10:14:53|1.9965
10:14:54|1.9965
10:14:55|1.9965
10:14:56|1.9965
10:14:58|1.9965
10:14:59|1.9965
10:15:00|1.9965
10:15:01|1.9965
10:15:02|1.9965
10:15:04|1.9965
10:15:05|1.9965
10:15:06|1.9965
10:15:07|1.9965
10:15:07|1.9968
10:15:09|1.9973
10:15:10|1.9973
10:15:11|1.9969
10:15:12|1.9969
10:15:13|1.9969
10:15:14|1.9969
10:15:15|1.9969
10:15:16|1.9969
10:15:17|1.9969
10:15:18|1.9969
10:15:19|1.9969
10:15:20|1.9969
10:15:21|1.9969
10:15:22|1.9969
10:15:23|1.9976
10:15:24|1.9972
10:15:26|1.9972
10:15:26|1.9972
10:15:28|1.9972
10:15:28|1.9972
10:15:30|1.9972
10:15:31|1.9972
10:15:31|1.9972
10:15:32|1.9972
10:15:33|1.9972
10:15:34|1.9972
10:15:35|1.9972
10:15:37|1.9972
10:15:37|1.9972
10:15:39|1.9972
10:15:39|1.9956
10:15:40|1.9959
10:15:42|1.9928
10:15:43|1.9944
10:15:43|1.9944
10:15:45|1.9944
10:15:46|1.9944
10:15:47|1.994
10:15:49|1.994
10:15:50|1.9945
10:15:51|1.9949
10:15:52|1.9949
10:15:53|1.9957
10:15:54|1.9957
10:15:55|1.9957
10:15:56|1.9957
10:15:57|1.9965
10:15:58|1.9965
10:15:59|1.9961
10:15:59|1.996
10:16:01|1.996
10:16:03|1.9959
10:16:05|1.9959
10:16:05|1.9958
10:16:06|1.9952
10:16:07|1.9952
10:16:09|1.9952
10:16:09|1.9952
10:16:10|1.9952
10:16:11|1.9952
10:16:12|1.9952
10:16:14|1.9952
10:16:14|1.9952
10:16:16|1.9952
10:16:16|1.9952
10:16:18|1.9952
10:16:18|1.9958
10:16:19|1.9958
10:16:20|1.9958
10:16:21|1.9949
10:16:23|1.9949
10:16:23|1.9949
10:16:24|1.9949
10:16:26|1.9949
10:16:27|1.9949
10:16:27|1.9949
10:16:28|1.9949
10:16:29|1.9949
10:16:30|1.9949
10:16:32|1.9949
10:16:33|1.9938
10:16:34|1.9938
10:16:35|1.9938
10:16:36|1.9938
10:16:37|1.9938
10:16:38|1.9945
10:16:39|1.9936
10:16:40|1.9936
10:16:40|1.9935
10:16:42|1.9935
10:16:43|1.9935
10:16:44|1.9935
10:16:45|1.9936
10:16:46|1.9936
10:16:47|1.9936
10:16:48|1.9928
10:16:49|1.9928
10:16:50|1.9932
10:16:51|1.9932
10:16:52|1.9932
10:16:54|1.9932
10:16:55|1.9926
10:16:56|1.9926
10:16:57|1.9926
10:16:58|1.9929
10:17:00|1.9929
10:17:00|1.9929
10:17:01|1.9929
10:17:02|1.9932
10:17:03|1.9924
10:17:04|1.9924
10:17:06|1.9924
10:17:07|1.9924
10:17:07|1.9947
10:17:09|1.995
10:17:09|1.995
10:17:10|1.995
10:17:12|1.9951
10:17:13|1.9951
10:17:14|1.9951
10:17:14|1.9951
10:17:16|1.9954
10:17:16|1.9951
10:17:18|1.9951
10:17:19|1.9951
10:17:20|1.9951
10:17:21|1.9951
10:17:22|1.9951
10:17:23|1.9951
10:17:24|1.9951
10:17:25|1.9951
10:17:26|1.9951
10:17:27|1.9951
10:17:29|1.9956
10:17:29|1.9956
10:17:30|1.9956
10:17:32|1.9951
10:17:33|1.9942
10:17:34|1.9942
10:17:35|1.9921
10:17:36|1.9921
10:17:37|1.9927
10:17:38|1.9927
10:17:39|1.9927
10:17:40|1.9927
10:17:41|1.9927
10:17:42|1.9927
10:17:43|1.9925
10:17:44|1.9925
10:17:45|1.9925
10:17:46|1.9925
10:17:47|1.9925
10:17:48|1.9925
10:17:49|1.9925
10:17:51|1.9925
10:17:51|1.9932
10:17:54|1.9932
10:17:55|1.9932
10:17:56|1.9932
10:17:56|1.9932
10:17:58|1.9925
10:17:59|1.9923
10:17:59|1.9915
10:18:01|1.9915
10:18:02|1.9915
10:18:02|1.9922
10:18:05|1.9922
10:18:06|1.9922
10:18:06|1.9922
10:18:07|1.9922
10:18:08|1.9922
10:18:09|1.9917
10:18:10|1.9919
10:18:12|1.9919
10:18:12|1.9921
10:18:13|1.9921
10:18:14|1.9925
10:18:15|1.9925
10:18:16|1.992
10:18:17|1.992
10:18:19|1.992
10:18:19|1.992
10:18:20|1.992
10:18:21|1.992
10:18:23|1.992
10:18:23|1.9918
10:18:25|1.9926
10:18:25|1.9926
10:18:27|1.9926
10:18:27|1.9921
10:18:29|1.9921
10:18:29|1.9919
10:18:30|1.9912
10:18:31|1.9909
10:18:32|1.991
10:18:33|1.991
10:18:34|1.9907
10:18:35|1.9907
10:18:36|1.9904
10:18:37|1.9895
10:18:38|1.9895
10:18:39|1.9899
10:18:40|1.9909
10:18:41|1.9909
10:18:43|1.99
10:18:43|1.99
10:18:45|1.99
10:18:45|1.99
10:18:46|1.99
10:18:47|1.99
10:18:49|1.99
10:18:50|1.99
10:18:51|1.99
10:18:52|1.99
10:18:53|1.99
10:18:54|1.9892
10:18:55|1.9892
10:18:56|1.9892
10:18:57|1.9889
10:18:58|1.9889
10:18:59|1.9889
10:19:00|1.989
10:19:01|1.989
10:19:02|1.989
10:19:03|1.989
10:19:04|1.9888
10:19:05|1.9888
10:19:06|1.9888
10:19:07|1.9888
10:19:08|1.9887
10:19:09|1.9888
10:19:11|1.9889
10:19:12|1.9889
10:19:12|1.9889
10:19:13|1.9888
10:19:14|1.9888
10:19:16|1.9888
10:19:17|1.9888
10:19:17|1.9888
10:19:18|1.9888
10:19:19|1.9888
10:19:20|1.9888
10:19:22|1.9885
10:19:24|1.9889
10:19:25|1.9899
10:19:26|1.9899
10:19:26|1.9892
10:19:27|1.9892
10:19:28|1.9892
10:19:30|1.988
10:19:31|1.988
10:19:31|1.988
10:19:33|1.988
10:19:34|1.988
10:19:35|1.9888
10:19:35|1.9888
10:19:36|1.9888
10:19:37|1.9888
10:19:38|1.9888
10:19:40|1.9888
10:19:41|1.9888
10:19:41|1.9888
10:19:43|1.9888
10:19:43|1.9891
10:19:46|1.9891
10:19:46|1.9891
10:19:48|1.9891
10:19:48|1.9891
10:19:49|1.989
10:19:50|1.989
10:19:52|1.989
10:19:54|1.989
10:19:54|1.9887
10:19:56|1.9887
10:19:56|1.9885
10:19:58|1.9888
10:19:59|1.9887
10:19:59|1.9887
10:20:02|1.9887
10:20:02|1.9887
10:20:04|1.9887
10:20:05|1.9891
10:20:06|1.9891
10:20:07|1.9895
10:20:07|1.9895
10:20:09|1.9895
10:20:09|1.9891
10:20:11|1.9891
10:20:12|1.9891
10:20:13|1.9873
10:20:14|1.9873
10:20:15|1.9871
10:20:16|1.9871
10:20:17|1.9869
10:20:18|1.9868
10:20:19|1.9868
10:20:21|1.9871
10:20:22|1.9859
10:20:22|1.9859
10:20:24|1.9866
10:20:25|1.9866
10:20:25|1.9863
10:20:26|1.9862
10:20:27|1.9862
10:20:29|1.9866
10:20:30|1.9866
10:20:30|1.9859
10:20:31|1.9864
10:20:33|1.9864
10:20:33|1.9856
10:20:35|1.9856
10:20:35|1.9851
10:20:37|1.9851
10:20:37|1.9851
10:20:39|1.9851
10:20:40|1.9851
10:20:41|1.9851
10:20:41|1.9841
10:20:42|1.9845
10:20:43|1.9845
10:20:45|1.9852
10:20:46|1.9853
10:20:46|1.9845
10:20:47|1.9845
10:20:48|1.9837
10:20:49|1.9839
10:20:50|1.9844
10:20:52|1.9844
10:20:53|1.9844
10:20:53|1.9838
10:20:56|1.9838
10:20:57|1.9836
10:20:57|1.9837
10:20:59|1.9838
10:20:59|1.9838
10:21:00|1.9837
10:21:02|1.9835
10:21:03|1.9837
10:21:03|1.9834
10:21:05|1.9834
10:21:06|1.9834
10:21:07|1.9835
10:21:08|1.9835
10:21:09|1.9835
10:21:10|1.9835
10:21:11|1.9835
10:21:12|1.9836
10:21:13|1.9836
10:21:14|1.9837
10:21:15|1.9837
10:21:16|1.9836
10:21:17|1.9838
10:21:18|1.9838
10:21:19|1.9838
10:21:20|1.9838
10:21:21|1.9838
10:21:22|1.9838
10:21:23|1.9849
10:21:25|1.9849
10:21:25|1.9857
10:21:26|1.9844
10:21:28|1.9844
10:21:29|1.9844
10:21:30|1.984
10:21:30|1.984
10:21:31|1.984
10:21:33|1.9836
10:21:33|1.9836
10:21:34|1.9833
10:21:35|1.9833
10:21:36|1.9833
10:21:37|1.9833
10:21:38|1.9833
10:21:39|1.9833
10:21:41|1.9834
10:21:41|1.9829
10:21:42|1.9829
10:21:43|1.9829
10:21:44|1.9828
10:21:46|1.9827
10:21:46|1.9828
10:21:47|1.9828
10:21:49|1.9824
10:21:49|1.9824
10:21:51|1.9825
10:21:52|1.982
10:21:53|1.9819
10:21:54|1.9819
10:21:56|1.9819
10:21:57|1.9829
10:21:59|1.9827
10:22:00|1.9826
10:22:01|1.9826
10:22:02|1.9826
10:22:03|1.9832
10:22:04|1.9836
10:22:05|1.9836
10:22:05|1.9836
10:22:06|1.9816
10:22:08|1.9816
10:22:09|1.9816
10:22:09|1.9818
10:22:11|1.9817
10:22:12|1.9818
10:22:13|1.9818
10:22:14|1.9818
10:22:15|1.9818
10:22:16|1.9818
10:22:17|1.9818
10:22:18|1.9818
10:22:19|1.9818
10:22:20|1.9818
10:22:21|1.9815
10:22:22|1.9815
10:22:24|1.9815
10:22:25|1.9815
10:22:26|1.9813
10:22:26|1.981
10:22:27|1.9816
10:22:29|1.9816
10:22:30|1.9809
10:22:30|1.9807
10:22:31|1.9806
10:22:32|1.9807
10:22:34|1.9808
10:22:35|1.9804
10:22:36|1.9804
10:22:37|1.9804
10:22:38|1.9804
10:22:39|1.9815
10:22:40|1.9808
10:22:41|1.9808
10:22:42|1.9808
10:22:43|1.98
10:22:44|1.98
10:22:45|1.9796
10:22:46|1.9796
10:22:47|1.9796
10:22:48|1.98
10:22:49|1.98
10:22:50|1.98
10:22:51|1.9799
10:22:52|1.9799
10:22:53|1.9797
10:22:54|1.9797
10:22:55|1.9796
10:22:56|1.9794
10:22:57|1.9794
10:22:58|1.9783
10:22:59|1.9785
10:23:00|1.9788
10:23:01|1.9793
10:23:02|1.9793
10:23:03|1.979
10:23:04|1.979
10:23:05|1.979
10:23:06|1.9801
10:23:08|1.9801
10:23:08|1.9801
10:23:10|1.9801
10:23:11|1.9788
10:23:11|1.9792
10:23:13|1.9785
10:23:14|1.9779
10:23:14|1.9779
10:23:16|1.9779
10:23:16|1.9779
10:23:17|1.9779
10:23:18|1.9779
10:23:20|1.9779
10:23:20|1.9798
10:23:21|1.9798
10:23:22|1.9798
10:23:23|1.9803
10:23:24|1.9803
10:23:25|1.9804
10:23:26|1.9804
10:23:27|1.9804
10:23:29|1.9799
10:23:29|1.9805
10:23:30|1.9808
10:23:32|1.9803
10:23:32|1.98
10:23:34|1.98
10:23:35|1.98
10:23:35|1.9798
10:23:36|1.9798
10:23:37|1.98
10:23:39|1.9804
10:23:40|1.9804
10:23:40|1.9804
10:23:42|1.9804
10:23:43|1.9804
10:23:44|1.9804
10:23:45|1.9804
10:23:45|1.9804
10:23:47|1.9808
10:23:47|1.9808
10:23:48|1.9806
10:23:50|1.9806
10:23:51|1.9806
10:23:52|1.9806
10:23:53|1.9806
10:23:54|1.9806
10:23:55|1.98
10:23:56|1.98
10:23:57|1.9806
10:23:59|1.98
10:23:59|1.98
10:24:00|1.9803
10:24:02|1.9802
10:24:03|1.9802
10:24:03|1.9793
10:24:05|1.9793
10:24:06|1.9793
10:24:06|1.9806
10:24:07|1.9809
10:24:08|1.9812
10:24:10|1.9814
10:24:10|1.9803
10:24:12|1.9803
10:24:13|1.9803
10:24:14|1.9803
10:24:16|1.9803
10:24:16|1.9807
10:24:17|1.9802
10:24:19|1.9802
10:24:20|1.9802
10:24:21|1.9802
10:24:21|1.9802
10:24:24|1.9802
10:24:25|1.98
10:24:26|1.98
10:24:26|1.98
10:24:28|1.98
10:24:28|1.98
10:24:30|1.98
10:24:31|1.98
10:24:32|1.98
10:24:33|1.98
10:24:34|1.98
10:24:35|1.98
10:24:36|1.98
10:24:37|1.98
10:24:38|1.98
10:24:39|1.98
10:24:40|1.98
10:24:41|1.9792
10:24:43|1.9799
10:24:43|1.9796
10:24:45|1.979
10:24:46|1.979
10:24:47|1.979
10:24:49|1.979
10:24:49|1.979
10:24:51|1.9797
10:24:52|1.9797
10:24:53|1.9797
10:24:55|1.9797
10:24:57|1.9797
10:24:58|1.9796
10:24:59|1.9796
10:25:01|1.9804
10:25:02|1.9803
10:25:03|1.9803
10:25:04|1.98
10:25:05|1.98
10:25:06|1.98
10:25:07|1.98
10:25:08|1.98
10:25:09|1.98
10:25:10|1.9765
10:25:11|1.9765
10:25:12|1.9765
10:25:13|1.9783
10:25:15|1.9783
10:25:16|1.9784
10:25:17|1.9778
10:25:18|1.977
10:25:20|1.977
10:25:21|1.977
10:25:21|1.9775
10:25:23|1.977
10:25:24|1.977
10:25:26|1.977
10:25:27|1.977
10:25:27|1.977
10:25:29|1.977
10:25:30|1.977
10:25:30|1.977
10:25:31|1.977
10:25:33|1.977
10:25:33|1.977
10:25:34|1.977
10:25:36|1.977
10:25:37|1.977
10:25:38|1.977
10:25:39|1.9767
10:25:40|1.977
10:25:41|1.977
10:25:42|1.977
10:25:43|1.977
10:25:44|1.98
10:25:45|1.98
10:25:47|1.98
10:25:47|1.98
10:25:48|1.98
10:25:50|1.98
10:25:51|1.98
10:25:53|1.98
10:25:54|1.9807
10:25:54|1.9801
10:25:56|1.9801
10:25:56|1.9801
10:25:58|1.9801
10:25:58|1.9801
10:26:00|1.9801
10:26:00|1.9801
10:26:02|1.9801
10:26:04|1.9798
10:26:04|1.9798
10:26:06|1.9798
10:26:06|1.9798
10:26:07|1.9798
10:26:08|1.9798
10:26:10|1.9798
10:26:10|1.9769
10:26:12|1.9769
10:26:13|1.9769
10:26:13|1.9769
10:26:15|1.9763
10:26:16|1.9761
10:26:17|1.9761
10:26:18|1.9761
10:26:19|1.9767
10:26:20|1.9767
10:26:21|1.9767
10:26:22|1.9767
10:26:24|1.9768
10:26:24|1.9768
10:26:26|1.9768
10:26:26|1.9768
10:26:28|1.9768
10:26:29|1.9774
10:26:30|1.9774
10:26:31|1.9774
10:26:32|1.9767
10:26:33|1.9767
10:26:34|1.9767
10:26:35|1.9767
10:26:37|1.9767
10:26:38|1.9753
10:26:38|1.9753
10:26:39|1.9753
10:26:41|1.9753
10:26:42|1.9753
10:26:43|1.9753
10:26:44|1.976
10:26:45|1.976
10:26:46|1.976
10:26:47|1.976
10:26:48|1.976
10:26:49|1.976
10:26:50|1.976
10:26:52|1.977
10:26:53|1.977
10:26:54|1.977
10:26:54|1.977
10:26:55|1.977
10:26:57|1.977
10:26:58|1.977
10:26:59|1.977
10:27:00|1.977
10:27:02|1.977
10:27:03|1.977
10:27:04|1.977
10:27:05|1.977
10:27:06|1.977
10:27:07|1.977
10:27:08|1.977
10:27:09|1.977
10:27:10|1.977
10:27:11|1.9771
10:27:12|1.9817
10:27:13|1.9817
10:27:14|1.9817
10:27:15|1.9817
10:27:16|1.9787
10:27:18|1.9786
10:27:19|1.9784
10:27:20|1.9782
10:27:21|1.9783
10:27:22|1.9783
10:27:23|1.9787
10:27:24|1.9787
10:27:25|1.9787
10:27:26|1.9787
10:27:27|1.9787
10:27:28|1.9787
10:27:29|1.9787
10:27:30|1.9787
10:27:31|1.9787
10:27:32|1.9782
10:27:33|1.9782
10:27:34|1.9782
10:27:35|1.9782
10:27:36|1.9782
10:27:36|1.9782
10:27:37|1.9782
10:27:39|1.9782
10:27:40|1.9782
10:27:40|1.9775
10:27:42|1.9775
10:27:43|1.9775
10:27:44|1.9775
10:27:45|1.9775
10:27:46|1.9775
10:27:47|1.9775
10:27:48|1.9775
10:27:49|1.9775
10:27:50|1.9756
10:27:51|1.9756
10:27:53|1.9756
10:27:55|1.9756
10:27:55|1.9756
10:27:57|1.9756
10:27:58|1.9756
10:27:58|1.9756
10:27:59|1.9753
10:28:01|1.9753
10:28:02|1.9753
10:28:03|1.9753
10:28:04|1.9743
10:28:05|1.9743
10:28:06|1.9759
10:28:07|1.9759
10:28:09|1.9759
10:28:10|1.9759
10:28:11|1.9758
10:28:12|1.9758
10:28:14|1.9758
10:28:14|1.9758
10:28:16|1.9758
10:28:17|1.9761
10:28:17|1.9761
10:28:18|1.9761
10:28:19|1.9761
10:28:20|1.9761
10:28:22|1.9761
10:28:23|1.9761
10:28:24|1.9761
10:28:25|1.9761
10:28:26|1.9761
10:28:28|1.9766
10:28:29|1.9773
10:28:30|1.9773
10:28:30|1.9773
10:28:31|1.9773
10:28:32|1.9767
10:28:34|1.9767
10:28:35|1.9767
10:28:36|1.9767
10:28:37|1.9767
10:28:38|1.9767
10:28:39|1.9767
10:28:41|1.9767
10:28:41|1.9767
10:28:43|1.9767
10:28:44|1.9767
10:28:45|1.9767
10:28:46|1.9767
10:28:46|1.9767
10:28:47|1.9775
10:28:48|1.9775
10:28:49|1.9775
10:28:50|1.9775
10:28:51|1.9775
10:28:53|1.9786
10:28:54|1.9786
10:28:56|1.9802
10:28:57|1.9806
10:28:58|1.9806
10:28:59|1.9806
10:29:00|1.9806
10:29:01|1.9809
10:29:03|1.9804
10:29:04|1.9804
10:29:05|1.9804
10:29:06|1.9805
10:29:07|1.9817
10:29:08|1.9817
10:29:09|1.9809
10:29:09|1.9809
10:29:11|1.9797
10:29:12|1.9795
10:29:14|1.9795
10:29:14|1.9795
10:29:16|1.9788
10:29:16|1.9788
10:29:17|1.9788
10:29:19|1.9788
10:29:19|1.9784
10:29:21|1.9784
10:29:22|1.9784
10:29:22|1.9784
10:29:24|1.9784
10:29:25|1.9784
10:29:26|1.9784
10:29:26|1.9784
10:29:27|1.9784
10:29:28|1.9784
10:29:30|1.9784
10:29:31|1.9784
10:29:31|1.9784
10:29:32|1.9784
10:29:34|1.9784
10:29:34|1.9784
10:29:36|1.9784
10:29:36|1.9784
10:29:37|1.9784
10:29:39|1.9784
10:29:39|1.9784
10:29:41|1.9784
10:29:42|1.9784
10:29:43|1.9784
10:29:44|1.9784
10:29:45|1.9772
10:29:46|1.9772
10:29:47|1.9772
10:29:48|1.9772
10:29:49|1.9772
10:29:50|1.9772
10:29:51|1.9772
10:29:52|1.9772
10:29:53|1.9772
10:29:55|1.9772
10:29:56|1.9772
10:29:57|1.9772
10:29:58|1.9772
10:29:59|1.9772
10:30:00|1.978
10:30:01|1.978
10:30:03|1.978
10:30:05|1.9792
10:30:06|1.9792
10:30:07|1.9792
10:30:08|1.9792
10:30:09|1.9801
10:30:10|1.9801
10:30:11|1.9801
10:30:12|1.9801
10:30:13|1.9801
10:30:14|1.9801
10:30:15|1.9801
10:30:16|1.9801
10:30:17|1.9801
10:30:19|1.9801
10:30:20|1.9801
10:30:20|1.9801
10:30:21|1.9801
10:30:22|1.9801
10:30:23|1.9811
10:30:25|1.9815
10:30:25|1.9815
10:30:26|1.9815
10:30:28|1.9823
10:30:29|1.9823
10:30:30|1.9822
10:30:31|1.9822
10:30:32|1.9822
10:30:33|1.9822
10:30:34|1.9822
10:30:35|1.9822
10:30:36|1.9822
10:30:37|1.9822
10:30:38|1.9818
10:30:38|1.9818
10:30:40|1.9818
10:30:41|1.9818
10:30:42|1.9818
10:30:43|1.9818
10:30:45|1.9817
10:30:46|1.9817
10:30:47|1.9817
10:30:48|1.9817
10:30:49|1.9817
10:30:49|1.9811
10:30:50|1.9811
10:30:52|1.9811
10:30:52|1.9811
10:30:53|1.9811
10:30:55|1.9809
10:30:56|1.9809
10:30:57|1.9809
10:30:58|1.9809
10:31:00|1.9796
10:31:00|1.9802
10:31:02|1.9802
10:31:03|1.9802
10:31:04|1.9802
10:31:05|1.9802
10:31:06|1.9802
10:31:07|1.9812
10:31:08|1.9812
10:31:09|1.9812
10:31:10|1.9812
10:31:12|1.9812
10:31:12|1.9812
10:31:13|1.9812
10:31:15|1.9804
10:31:16|1.9805
10:31:17|1.9805
10:31:18|1.9805
10:31:19|1.9805
10:31:20|1.9805
10:31:21|1.9805
10:31:22|1.9805
10:31:24|1.9794
10:31:25|1.9787
10:31:26|1.9787
10:31:27|1.9787
10:31:27|1.9787
10:31:28|1.9787
10:31:30|1.9787
10:31:31|1.9772
10:31:32|1.9772
10:31:33|1.9738
10:31:33|1.9738
10:31:34|1.9738
10:31:36|1.9738
10:31:37|1.9752
10:31:38|1.9755
10:31:39|1.9755
10:31:40|1.9755
10:31:41|1.9755
10:31:42|1.9755
10:31:43|1.9755
10:31:44|1.9755
10:31:45|1.9755
10:31:46|1.9755
10:31:47|1.9755
10:31:48|1.9746
10:31:49|1.9746
10:31:50|1.9744
10:31:51|1.9744
10:31:52|1.9745
10:31:53|1.9746
10:31:54|1.9746
10:31:55|1.9746
10:31:56|1.9746
10:31:57|1.9736
10:31:58|1.9736
10:32:00|1.9745
10:32:00|1.9745
10:32:02|1.9745
10:32:03|1.9745
10:32:03|1.9745
10:32:05|1.9745
10:32:06|1.9745
10:32:06|1.9745
10:32:08|1.9745
10:32:09|1.9746
10:32:10|1.976
10:32:10|1.976
10:32:12|1.9762
10:32:12|1.9762
10:32:14|1.9762
10:32:15|1.9762
10:32:16|1.9762
10:32:17|1.974
10:32:18|1.974
10:32:19|1.974
10:32:20|1.974
10:32:21|1.974
10:32:22|1.9752
10:32:24|1.9752
10:32:25|1.9769
10:32:25|1.9769
10:32:27|1.9779
10:32:27|1.9779
10:32:28|1.9779
10:32:30|1.9779
10:32:31|1.9779
10:32:32|1.9779
10:32:33|1.9779
10:32:34|1.9779
10:32:35|1.9779
10:32:36|1.9779
10:32:37|1.9789
10:32:38|1.9789
10:32:39|1.9789
10:32:40|1.9789
10:32:41|1.9789
10:32:42|1.9789
10:32:43|1.9789
10:32:44|1.9789
10:32:45|1.9789
10:32:46|1.9789
10:32:47|1.9789
10:32:48|1.9788
10:32:49|1.9789
10:32:50|1.9785
10:32:52|1.9785
10:32:52|1.9785
10:32:53|1.9785
10:32:55|1.9785
10:32:55|1.9785
10:32:57|1.9785
10:32:59|1.9785
10:32:59|1.9792
10:33:01|1.9792
10:33:02|1.9792
10:33:04|1.9789
10:33:05|1.9789
10:33:06|1.9789
10:33:07|1.9789
10:33:08|1.9789
10:33:10|1.9789
10:33:11|1.9789
10:33:11|1.9789
10:33:13|1.9789
10:33:13|1.9767
10:33:15|1.9767
10:33:16|1.9767
10:33:17|1.9767
10:33:18|1.9767
10:33:19|1.9767
10:33:20|1.9767
10:33:21|1.9767
10:33:22|1.9765
10:33:23|1.9765
10:33:24|1.9765
10:33:25|1.9765
10:33:26|1.9765
10:33:27|1.9778
10:33:28|1.9778
10:33:29|1.9778
10:33:30|1.9778
10:33:31|1.9778
10:33:33|1.9787
10:33:34|1.9783
10:33:34|1.9783
10:33:35|1.9783
10:33:36|1.9783
10:33:38|1.9783
10:33:38|1.9783
10:33:39|1.9783
10:33:40|1.98
10:33:41|1.98
10:33:42|1.98
10:33:44|1.98
10:33:45|1.98
10:33:45|1.98
10:33:46|1.98
10:33:47|1.9785
10:33:48|1.9785
10:33:49|1.9785
10:33:50|1.9785
10:33:51|1.9785
10:33:52|1.9785
10:33:53|1.9781
10:33:55|1.9781
10:33:56|1.9781
10:33:57|1.9781
10:33:59|1.9781
10:34:00|1.9781
10:34:02|1.979
10:34:03|1.979
10:34:04|1.979
10:34:05|1.979
10:34:06|1.979
10:34:07|1.979
10:34:08|1.979
10:34:09|1.979
10:34:10|1.9789
10:34:11|1.9791
10:34:12|1.9791
10:34:14|1.9791
10:34:15|1.9791
10:34:16|1.9791
10:34:16|1.9791
10:34:17|1.9791
10:34:18|1.9791
10:34:19|1.9791
10:34:21|1.9785
10:34:22|1.9785
10:34:23|1.9785
10:34:24|1.9785
10:34:25|1.979
10:34:26|1.979
10:34:27|1.979
10:34:28|1.979
10:34:29|1.979
10:34:30|1.979
10:34:31|1.979
10:34:32|1.979
10:34:34|1.979
10:34:35|1.9783
10:34:36|1.9783
10:34:36|1.9783
10:34:37|1.9783
10:34:39|1.9783
10:34:40|1.9776
10:34:41|1.9776
10:34:42|1.9776
10:34:43|1.9776
10:34:44|1.9776
10:34:45|1.9776
10:34:46|1.9776
10:34:47|1.9776
10:34:48|1.9776
10:34:49|1.9776
10:34:49|1.9776
10:34:51|1.9776
10:34:51|1.9776
10:34:53|1.9776
10:34:54|1.9776
10:34:55|1.9776
10:34:56|1.9776
10:34:57|1.9776
10:34:58|1.9776
10:35:00|1.9776
10:35:00|1.9776
10:35:02|1.9765
10:35:02|1.9764
10:35:03|1.9764
10:35:05|1.9772
10:35:06|1.9772
10:35:07|1.9772
10:35:08|1.9772
10:35:09|1.9772
10:35:09|1.9772
10:35:10|1.9772
10:35:13|1.9772
10:35:13|1.9772
10:35:14|1.9772
10:35:15|1.9772
10:35:16|1.9772
10:35:17|1.9759
10:35:18|1.9759
10:35:19|1.9757
10:35:20|1.9756
10:35:21|1.9756
10:35:22|1.9756
10:35:24|1.9756
10:35:25|1.9756
10:35:26|1.9756
10:35:26|1.9746
10:35:27|1.9746
10:35:29|1.9746
10:35:30|1.9746
10:35:31|1.9746
10:35:32|1.9746
10:35:32|1.974
10:35:35|1.974
10:35:35|1.9735
10:35:36|1.9735
10:35:37|1.9735
10:35:39|1.9735
10:35:39|1.9735
10:35:40|1.9735
10:35:41|1.9735
10:35:43|1.9735
10:35:44|1.9735
10:35:44|1.9735
10:35:45|1.9734
10:35:47|1.9734
10:35:47|1.9734
10:35:48|1.9734
10:35:49|1.9734
10:35:51|1.9734
10:35:51|1.9734
10:35:52|1.9734
10:35:53|1.9734
10:35:54|1.9734
10:35:55|1.9733
10:35:57|1.9733
10:35:57|1.9746
10:35:58|1.9746
10:36:00|1.9746
10:36:00|1.9746
10:36:02|1.9746
10:36:03|1.9746
10:36:05|1.9748
10:36:05|1.9748
10:36:07|1.9748
10:36:08|1.9748
10:36:08|1.9751
10:36:09|1.9751
10:36:11|1.9751
10:36:11|1.9751
10:36:12|1.9751
10:36:14|1.9751
10:36:15|1.975
10:36:15|1.975
10:36:16|1.9751
10:36:17|1.9751
10:36:19|1.9751
10:36:20|1.9751
10:36:21|1.9751
10:36:23|1.975
10:36:23|1.975
10:36:24|1.9771
10:36:25|1.9771
10:36:26|1.9771
10:36:27|1.9771
10:36:28|1.9771
10:36:29|1.9771
10:36:30|1.9771
10:36:31|1.9771
10:36:32|1.9771
10:36:33|1.9771
10:36:34|1.9787
10:36:35|1.9787
10:36:36|1.9787
10:36:37|1.9777
10:36:38|1.9777
10:36:40|1.9777
10:36:40|1.9777
10:36:41|1.9773
10:36:43|1.9773
10:36:44|1.9773
10:36:45|1.9773
10:36:45|1.9773
10:36:46|1.9773
10:36:47|1.9773
10:36:48|1.9773
10:36:49|1.9773
10:36:50|1.9773
10:36:52|1.9773
10:36:52|1.9773
10:36:53|1.9773
10:36:54|1.9773
10:36:55|1.9773
10:36:56|1.9773
10:36:57|1.9773
10:36:58|1.9773
10:36:59|1.9773
10:37:00|1.9773
10:37:02|1.9773
10:37:03|1.9773
10:37:05|1.9773
10:37:06|1.9773
10:37:07|1.9773
10:37:08|1.9773
10:37:08|1.9773
10:37:10|1.9773
10:37:11|1.9773
10:37:12|1.9773
10:37:13|1.9773
10:37:14|1.9773
10:37:15|1.9773
10:37:16|1.9773
10:37:17|1.9773
10:37:19|1.9773
10:37:20|1.9773
10:37:20|1.9773
10:37:21|1.9773
10:37:23|1.9773
10:37:23|1.9747
10:37:24|1.9747
10:37:26|1.9747
10:37:26|1.9747
10:37:28|1.9743
10:37:29|1.9752
10:37:29|1.9752
10:37:31|1.9752
10:37:31|1.9752
10:37:32|1.9752
10:37:33|1.9752
10:37:34|1.9752
10:37:36|1.9752
10:37:36|1.9752
10:37:37|1.9752
10:37:39|1.9751
10:37:40|1.9751
10:37:41|1.9751
10:37:42|1.9748
10:37:43|1.9746
10:37:45|1.9746
10:37:45|1.9748
10:37:46|1.9748
10:37:47|1.9748
10:37:48|1.9748
10:37:50|1.9748
10:37:50|1.9748
10:37:51|1.9736
10:37:53|1.9735
10:37:53|1.9735
10:37:54|1.9753
10:37:55|1.9753
10:37:57|1.9758
10:37:58|1.9758
10:37:59|1.9758
10:38:00|1.9745
10:38:01|1.9754
10:38:03|1.9759
10:38:04|1.9761
10:38:05|1.9761
10:38:06|1.9761
10:38:07|1.9761
10:38:08|1.9761
10:38:09|1.9761
10:38:09|1.9761
10:38:10|1.9761
10:38:12|1.9761
10:38:13|1.9761
10:38:14|1.9759
10:38:15|1.9759
10:38:16|1.9759
10:38:17|1.9752
10:38:18|1.9747
10:38:19|1.9747
10:38:20|1.974
10:38:21|1.974
10:38:22|1.974
10:38:23|1.974
10:38:24|1.974
10:38:25|1.9732
10:38:26|1.9732
10:38:27|1.9729
10:38:28|1.9729
10:38:29|1.9735
10:38:31|1.9735
10:38:32|1.9735
10:38:32|1.9735
10:38:33|1.9735
10:38:34|1.9735
10:38:35|1.9735
10:38:37|1.9735
10:38:37|1.9735
10:38:38|1.9735
10:38:39|1.9735
10:38:40|1.9734
10:38:42|1.9734
10:38:42|1.9734
10:38:43|1.972
10:38:44|1.972
10:38:45|1.972
10:38:46|1.972
10:38:47|1.9718
10:38:48|1.9717
10:38:49|1.9718
10:38:50|1.9717
10:38:51|1.9718
10:38:53|1.9718
10:38:54|1.9718
10:38:55|1.9719
10:38:56|1.9712
10:38:57|1.971
10:38:57|1.9712
10:38:59|1.9707
10:39:00|1.9707
10:39:00|1.9705
10:39:01|1.9707
10:39:02|1.9707
10:39:04|1.9707
10:39:05|1.9707
10:39:05|1.9707
10:39:07|1.9707
10:39:08|1.9708
10:39:08|1.9708
10:39:10|1.9712
10:39:11|1.9708
10:39:12|1.9708
10:39:13|1.9708
10:39:14|1.9706
10:39:15|1.9706
10:39:16|1.9703
10:39:17|1.969
10:39:17|1.9701
10:39:18|1.9701
10:39:20|1.9701
10:39:21|1.9697
10:39:22|1.9697
10:39:23|1.9697
10:39:24|1.9697
10:39:25|1.9697
10:39:26|1.9697
10:39:27|1.9699
10:39:29|1.9699
10:39:29|1.9699
10:39:31|1.9699
10:39:32|1.9699
10:39:32|1.9699
10:39:33|1.9699
10:39:35|1.9699
10:39:35|1.9699
10:39:37|1.9699
10:39:38|1.97
10:39:39|1.97
10:39:40|1.97
10:39:40|1.97
10:39:43|1.97
10:39:44|1.97
10:39:44|1.9694
10:39:45|1.9694
10:39:46|1.9694
10:39:48|1.9694
10:39:49|1.9694
10:39:50|1.9694
10:39:50|1.9689
10:39:52|1.9689
10:39:53|1.9693
10:39:54|1.9693
10:39:55|1.968
10:39:56|1.9689
10:39:57|1.9687
10:39:58|1.9687
10:39:59|1.9687
10:40:00|1.9687
10:40:01|1.9684
10:40:02|1.9675
10:40:02|1.9675
10:40:04|1.9674
10:40:05|1.9675
10:40:06|1.9672
10:40:07|1.9676
10:40:08|1.9673
10:40:08|1.9673
10:40:10|1.9675
10:40:11|1.9675
10:40:13|1.9675
10:40:13|1.9675
10:40:14|1.9671
10:40:15|1.967
10:40:17|1.9679
10:40:18|1.968
10:40:19|1.967
10:40:19|1.9666
10:40:20|1.9666
10:40:22|1.9666
10:40:23|1.9667
10:40:24|1.9667
10:40:26|1.9667
10:40:26|1.9667
10:40:27|1.9678
10:40:28|1.9678
10:40:29|1.9669
10:40:31|1.9669
10:40:33|1.9669
10:40:33|1.9669
10:40:34|1.9669
10:40:36|1.9667
10:40:37|1.9667
10:40:39|1.9667
10:40:39|1.9667
10:40:40|1.9669
10:40:42|1.9669
10:40:42|1.9669
10:40:44|1.9669
10:40:45|1.9669
10:40:46|1.9669
10:40:47|1.9672
10:40:48|1.968
10:40:50|1.968
10:40:51|1.968
10:40:52|1.968
10:40:52|1.968
10:40:54|1.9675
10:40:54|1.9675
10:40:55|1.9669
10:40:56|1.9672
10:40:58|1.9675
10:40:58|1.9675
10:40:59|1.9675
10:41:01|1.9668
10:41:01|1.9671
10:41:03|1.9671
10:41:04|1.9671
10:41:04|1.9671
10:41:06|1.9671
10:41:07|1.9668
10:41:09|1.9671
10:41:10|1.9671
10:41:10|1.9671
10:41:12|1.9667
10:41:13|1.9654
10:41:13|1.9654
10:41:15|1.9655
10:41:15|1.9643
10:41:16|1.9641
10:41:18|1.964
10:41:19|1.9633
10:41:19|1.9633
10:41:20|1.9634
10:41:21|1.9634
10:41:22|1.9635
10:41:23|1.9632
10:41:25|1.9634
10:41:27|1.9629
10:41:28|1.9637
10:41:30|1.963
10:41:31|1.9644
10:41:31|1.9658
10:41:33|1.9659
10:41:34|1.9651
10:41:35|1.9651
10:41:35|1.9651
10:41:37|1.9651
10:41:38|1.9654
10:41:39|1.9654
10:41:39|1.9659
10:41:41|1.9659
10:41:41|1.9661
10:41:42|1.966
10:41:43|1.966
10:41:45|1.9662
10:41:45|1.9662
10:41:47|1.9662
10:41:48|1.9657
10:41:49|1.9662
10:41:50|1.9668
10:41:51|1.9666
10:41:52|1.9666
10:41:53|1.9666
10:41:54|1.9666
10:41:55|1.9673
10:41:57|1.9673
10:41:57|1.9673
10:41:58|1.9673
10:41:59|1.9673
10:42:00|1.967
10:42:01|1.967
10:42:02|1.967
10:42:03|1.9666
10:42:04|1.9662
10:42:06|1.9662
10:42:06|1.9664
10:42:08|1.9664
10:42:09|1.9659
10:42:10|1.9659
10:42:11|1.9659
10:42:11|1.9659
10:42:13|1.9659
10:42:14|1.9659
10:42:15|1.9656
10:42:16|1.9654
10:42:17|1.9654
10:42:18|1.9654
10:42:19|1.9653
10:42:19|1.9653
10:42:21|1.9653
10:42:21|1.9653
10:42:22|1.9653
10:42:24|1.9657
10:42:25|1.9657
10:42:26|1.9657
10:42:28|1.9654
10:42:29|1.9654
10:42:30|1.9654
10:42:31|1.9654
10:42:32|1.9653
10:42:33|1.9653
10:42:33|1.9653
10:42:35|1.9653
10:42:36|1.9653
10:42:37|1.9653
10:42:37|1.9653
10:42:38|1.9663
10:42:40|1.9663
10:42:42|1.9656
10:42:43|1.9656
10:42:44|1.9656
10:42:45|1.9657
10:42:46|1.9662
10:42:47|1.9662
10:42:48|1.9662
10:42:49|1.9662
10:42:49|1.9662
10:42:51|1.9662
10:42:52|1.9667
10:42:52|1.9662
10:42:54|1.9658
10:42:55|1.9658
10:42:56|1.9658
10:42:56|1.9658
10:42:58|1.9658
10:42:59|1.9658
10:43:00|1.9662
10:43:00|1.9658
10:43:02|1.9658
10:43:03|1.9658
10:43:03|1.9658
10:43:05|1.9654
10:43:05|1.9656
10:43:06|1.9656
10:43:09|1.9654
10:43:09|1.9659
10:43:11|1.966
10:43:12|1.966
10:43:12|1.966
10:43:13|1.966
10:43:14|1.966
10:43:15|1.966
10:43:16|1.966
10:43:17|1.966
10:43:18|1.966
10:43:19|1.9662
10:43:21|1.9662
10:43:21|1.9662
10:43:22|1.9662
10:43:23|1.9662
10:43:24|1.9662
10:43:25|1.9662
10:43:26|1.9662
10:43:27|1.9662
10:43:29|1.9662
10:43:30|1.966
10:43:32|1.966
10:43:33|1.9659
10:43:34|1.9659
10:43:35|1.9659
10:43:36|1.9659
10:43:37|1.965
10:43:38|1.965
10:43:39|1.9659
10:43:40|1.9652
10:43:41|1.9652
10:43:43|1.9652
10:43:43|1.9652
10:43:44|1.9652
10:43:45|1.9652
10:43:46|1.9652
10:43:48|1.9652
10:43:49|1.9652
10:43:49|1.9652
10:43:51|1.9652
10:43:52|1.9658
10:43:52|1.9658
10:43:53|1.9658
10:43:55|1.9648
10:43:56|1.9648
10:43:57|1.9648
10:43:59|1.9648
10:43:59|1.9648
10:44:00|1.9648
10:44:02|1.9657
10:44:02|1.9657
10:44:03|1.9657
10:44:05|1.9657
10:44:05|1.9657
10:44:07|1.9657
10:44:07|1.9657
10:44:09|1.9657
10:44:09|1.9657
10:44:11|1.9654
10:44:11|1.9654
10:44:12|1.9654
10:44:14|1.9654
10:44:15|1.9654
10:44:16|1.9654
10:44:16|1.9654
10:44:17|1.9654
10:44:18|1.9649
10:44:19|1.9649
10:44:20|1.9616
10:44:22|1.9624
10:44:22|1.9622
10:44:24|1.9622
10:44:24|1.9619
10:44:25|1.9619
10:44:26|1.9619
10:44:27|1.9619
10:44:29|1.9612
10:44:30|1.9612
10:44:32|1.9619
10:44:33|1.9619
10:44:35|1.9619
10:44:35|1.9619
10:44:37|1.9619
10:44:37|1.9619
10:44:39|1.9619
10:44:40|1.9619
10:44:40|1.9619
10:44:42|1.9622
10:44:43|1.9622
10:44:44|1.9615
10:44:44|1.9615
10:44:45|1.9615
10:44:46|1.9615
10:44:48|1.9615
10:44:49|1.9618
10:44:50|1.9618
10:44:51|1.9618
10:44:52|1.9618
10:44:53|1.9615
10:44:54|1.9615
10:44:55|1.9615
10:44:56|1.9615
10:44:57|1.9615
10:44:58|1.9615
10:45:00|1.9611
10:45:01|1.9611
10:45:01|1.9611
10:45:02|1.9611
10:45:03|1.962
10:45:05|1.9629
10:45:06|1.9628
10:45:07|1.9628
10:45:08|1.9624
10:45:09|1.9624
10:45:10|1.9612
10:45:11|1.9612
10:45:12|1.9612
10:45:13|1.9612
10:45:14|1.9612
10:45:15|1.962
10:45:16|1.962
10:45:17|1.9621
10:45:18|1.9621
10:45:19|1.9621
10:45:20|1.9621
10:45:21|1.9621
10:45:23|1.9621
10:45:24|1.9623
10:45:25|1.9623
10:45:26|1.9623
10:45:26|1.9629
10:45:27|1.9629
10:45:29|1.9629
10:45:30|1.9629
10:45:30|1.9629
10:45:32|1.9629
10:45:33|1.9629
10:45:34|1.9629
10:45:36|1.9629
10:45:37|1.9629
10:45:38|1.9629
10:45:38|1.9629
10:45:40|1.9629
10:45:41|1.9629
10:45:42|1.9629
10:45:43|1.9629
10:45:44|1.9629
10:45:45|1.9629
10:45:46|1.9629
10:45:47|1.9624
10:45:48|1.9624
10:45:49|1.9624
10:45:50|1.9624
10:45:51|1.9624
10:45:52|1.9624
10:45:53|1.9624
10:45:54|1.9624
10:45:55|1.9624
10:45:57|1.9624
10:45:57|1.9613
10:45:58|1.9613
10:45:59|1.9613
10:46:01|1.9613
10:46:02|1.9614
10:46:04|1.9614
10:46:05|1.9617
10:46:06|1.9617
10:46:07|1.9617
10:46:08|1.9617
10:46:10|1.9615
10:46:11|1.9615
10:46:13|1.9615
10:46:14|1.9615
10:46:14|1.9615
10:46:15|1.9615
10:46:17|1.9615
10:46:18|1.9615
10:46:19|1.9615
10:46:20|1.9615
10:46:21|1.9615
10:46:22|1.9615
10:46:24|1.9615
10:46:25|1.9615
10:46:26|1.9615
10:46:26|1.9615
10:46:28|1.9615
10:46:29|1.9615
10:46:30|1.9615
10:46:30|1.9615
10:46:32|1.9615
10:46:33|1.9677
10:46:34|1.9672
10:46:35|1.9684
10:46:36|1.9675
10:46:37|1.9675
10:46:38|1.9675
10:46:39|1.9675
10:46:40|1.9683
10:46:41|1.9683
10:46:42|1.9683
10:46:43|1.9683
10:46:44|1.969
10:46:45|1.9692
10:46:46|1.9692
10:46:47|1.9692
10:46:48|1.9692
10:46:49|1.9692
10:46:50|1.9692
10:46:51|1.9692
10:46:52|1.9692
10:46:54|1.9687
10:46:55|1.9687
10:46:56|1.9687
10:46:56|1.9687
10:46:57|1.9687
10:46:59|1.9687
10:47:00|1.9684
10:47:01|1.9684
10:47:02|1.9684
10:47:03|1.9684
10:47:05|1.9684
10:47:06|1.9684
10:47:08|1.9684
10:47:09|1.9671
10:47:10|1.9671
10:47:11|1.9671
10:47:12|1.9679
10:47:13|1.9679
10:47:14|1.9679
10:47:15|1.9679
10:47:16|1.9679
10:47:17|1.9679
10:47:18|1.9682
10:47:19|1.9682
10:47:20|1.9682
10:47:21|1.9682
10:47:22|1.9682
10:47:23|1.968
10:47:24|1.968
10:47:26|1.968
10:47:27|1.9681
10:47:27|1.9681
10:47:28|1.9681
10:47:29|1.9681
10:47:30|1.9681
10:47:31|1.9674
10:47:32|1.968
10:47:34|1.968
10:47:35|1.968
10:47:35|1.968
10:47:37|1.968
10:47:38|1.968
10:47:39|1.9681
10:47:40|1.9684
10:47:40|1.968
10:47:42|1.9684
10:47:43|1.9684
10:47:44|1.9684
10:47:45|1.9684
10:47:46|1.9683
10:47:48|1.9685
10:47:48|1.9685
10:47:49|1.9685
10:47:50|1.9685
10:47:51|1.9685
10:47:52|1.9685
10:47:53|1.9685
10:47:55|1.9685
10:47:55|1.9685
10:47:56|1.9685
10:47:57|1.9696
10:47:59|1.9696
10:47:59|1.9699
10:48:01|1.9699
10:48:01|1.97
10:48:02|1.97
10:48:04|1.9698
10:48:05|1.9698
10:48:07|1.9698
10:48:08|1.9698
10:48:08|1.9698
10:48:09|1.9698
10:48:11|1.9714
10:48:12|1.9714
10:48:13|1.9714
10:48:13|1.9702
10:48:15|1.9702
10:48:15|1.9702
10:48:16|1.9702
10:48:18|1.9702
10:48:19|1.9702
10:48:20|1.9702
10:48:20|1.9702
10:48:22|1.9702
10:48:23|1.9702
10:48:24|1.9702
10:48:25|1.9707
10:48:26|1.9707
10:48:27|1.9707
10:48:28|1.9705
10:48:29|1.9705
10:48:30|1.9705
10:48:31|1.9705
10:48:32|1.9705
10:48:34|1.9705
10:48:35|1.9703
10:48:36|1.9703
10:48:37|1.9693
10:48:37|1.9693
10:48:39|1.9681
10:48:39|1.9678
10:48:41|1.9678
10:48:42|1.9678
10:48:43|1.9678
10:48:43|1.9685
10:48:44|1.9686
10:48:45|1.9686
10:48:47|1.9674
10:48:47|1.9678
10:48:48|1.9666
10:48:49|1.9677
10:48:50|1.9677
10:48:51|1.9678
10:48:53|1.9678
10:48:53|1.9678
10:48:54|1.9678
10:48:55|1.9678
10:48:57|1.9678
10:48:58|1.9678
10:48:59|1.9664
10:49:00|1.966
10:49:01|1.966
10:49:02|1.9651
10:49:03|1.9649
10:49:04|1.965
10:49:05|1.9646
10:49:07|1.9646
10:49:07|1.9646
10:49:09|1.9646
10:49:10|1.9646
10:49:11|1.9648
10:49:12|1.9648
10:49:13|1.9637
10:49:15|1.9637
10:49:16|1.9637
10:49:17|1.9637
10:49:18|1.9637
10:49:19|1.9631
10:49:20|1.9628
10:49:21|1.9632
10:49:22|1.9627
10:49:23|1.9627
10:49:24|1.9627
10:49:24|1.9622
10:49:26|1.9622
10:49:27|1.962
10:49:28|1.962
10:49:28|1.9629
10:49:30|1.9629
10:49:31|1.9629
10:49:32|1.9629
10:49:33|1.9629
10:49:34|1.9629
10:49:35|1.9629
10:49:36|1.9636
10:49:38|1.9636
10:49:38|1.9636
10:49:39|1.9635
10:49:40|1.9635
10:49:42|1.9624
10:49:42|1.9624
10:49:44|1.9624
10:49:44|1.9624
10:49:46|1.9624
10:49:46|1.9631
10:49:48|1.9631
10:49:48|1.9627
10:49:49|1.9631
10:49:50|1.9631
10:49:51|1.9633
10:49:52|1.9633
10:49:53|1.9633
10:49:54|1.9633
10:49:56|1.9628
10:49:56|1.9628
10:49:57|1.9628
10:49:59|1.9628
10:50:00|1.9628
10:50:00|1.9628
10:50:02|1.9628
10:50:02|1.9628
10:50:03|1.9637
10:50:05|1.9641
10:50:06|1.9637
10:50:07|1.964
10:50:08|1.9641
10:50:09|1.9641
10:50:10|1.9641
10:50:11|1.9641
10:50:12|1.9641
10:50:13|1.9641
10:50:14|1.9659
10:50:15|1.9659
10:50:16|1.9659
10:50:17|1.9659
10:50:18|1.9659
10:50:19|1.9659
10:50:20|1.9659
10:50:21|1.9659
10:50:22|1.9659
10:50:23|1.9659
10:50:24|1.9659
10:50:25|1.9651
10:50:26|1.9651
10:50:27|1.9651
10:50:28|1.9651
10:50:29|1.9651
10:50:30|1.9651
10:50:31|1.9651
10:50:32|1.9651
10:50:33|1.9651
10:50:34|1.9651
10:50:35|1.9641
10:50:36|1.9641
10:50:37|1.9644
10:50:38|1.9644
10:50:39|1.9644
10:50:41|1.9644
10:50:41|1.9644
10:50:42|1.9644
10:50:44|1.9644
10:50:44|1.9644
10:50:45|1.9644
10:50:46|1.9644
10:50:47|1.9644
10:50:49|1.9647
10:50:49|1.9647
10:50:50|1.9647
10:50:51|1.9647
10:50:52|1.9647
10:50:53|1.9626
10:50:54|1.9626
10:50:55|1.9626
10:50:56|1.964
10:50:57|1.964
10:50:58|1.964
10:50:59|1.964
10:51:01|1.964
10:51:01|1.964
10:51:03|1.964
10:51:03|1.964
10:51:05|1.9635
10:51:06|1.9635
10:51:07|1.9643
10:51:08|1.9643
10:51:09|1.9649
10:51:10|1.9649
10:51:12|1.9649
10:51:13|1.9649
10:51:13|1.9658
10:51:14|1.9658
10:51:15|1.9658
10:51:17|1.9658
10:51:17|1.9658
10:51:18|1.9658
10:51:19|1.9655
10:51:21|1.9654
10:51:22|1.9654
10:51:23|1.9654
10:51:24|1.9654
10:51:25|1.9654
10:51:26|1.9654
10:51:28|1.9661
10:51:28|1.9661
10:51:30|1.9661
10:51:30|1.9661
10:51:32|1.9661
10:51:33|1.9661
10:51:34|1.9668
10:51:34|1.9668
10:51:35|1.9668
10:51:36|1.9668
10:51:38|1.9668
10:51:39|1.9662
10:51:40|1.9662
10:51:41|1.9662
10:51:42|1.9662
10:51:43|1.9662
10:51:44|1.9662
10:51:45|1.9662
10:51:46|1.9666
10:51:47|1.9666
10:51:47|1.9666
10:51:49|1.9666
10:51:50|1.9666
10:51:50|1.9666
10:51:52|1.9666
10:51:52|1.9666
10:51:55|1.9666
10:51:55|1.9666
10:51:56|1.9666
10:51:57|1.9666
10:51:58|1.9666
10:51:59|1.9666
10:52:00|1.9666
10:52:01|1.9666
10:52:02|1.9666
10:52:03|1.9666
10:52:05|1.9666
10:52:06|1.9667
10:52:07|1.9667
10:52:07|1.9667
10:52:10|1.9667
10:52:11|1.9667
10:52:12|1.9667
10:52:12|1.9667
10:52:14|1.9667
10:52:14|1.9667
10:52:16|1.9667
10:52:17|1.9669
10:52:18|1.9669
10:52:19|1.9669
10:52:20|1.9669
10:52:21|1.9669
10:52:22|1.9669
10:52:23|1.9669
10:52:23|1.9669
10:52:24|1.9675
10:52:26|1.9673
10:52:26|1.9673
10:52:28|1.9673
10:52:28|1.9673
10:52:29|1.9673
10:52:30|1.9673
10:52:31|1.9673
10:52:32|1.9673
10:52:33|1.9673
10:52:34|1.9673
10:52:35|1.9673
10:52:37|1.9673
10:52:37|1.9673
10:52:39|1.9652
10:52:40|1.9652
10:52:41|1.9652
10:52:42|1.9652
10:52:43|1.9652
10:52:44|1.9652
10:52:45|1.9696
10:52:46|1.9704
10:52:47|1.972
10:52:48|1.972
10:52:49|1.972
10:52:50|1.9723
10:52:51|1.9723
10:52:52|1.9723
10:52:53|1.973
10:52:54|1.9727
10:52:55|1.9727
10:52:56|1.9727
10:52:57|1.9727
10:52:58|1.9727
10:52:59|1.9727
10:53:00|1.9727
10:53:01|1.9752
10:53:02|1.9743
10:53:03|1.9743
10:53:04|1.9733
10:53:05|1.9733
10:53:06|1.9733
10:53:07|1.9733
10:53:08|1.9733
10:53:09|1.9733
10:53:10|1.9733
10:53:11|1.9733
10:53:12|1.9733
10:53:13|1.9726
10:53:14|1.9726
10:53:15|1.9726
10:53:17|1.9726
10:53:17|1.9726
10:53:18|1.9726
10:53:20|1.9726
10:53:21|1.9746
10:53:21|1.9746
10:53:23|1.9746
10:53:24|1.9746
10:53:25|1.9746
10:53:26|1.9746
10:53:26|1.9746
10:53:28|1.9746
10:53:29|1.9746
10:53:30|1.9746
10:53:31|1.9746
10:53:32|1.9746
10:53:33|1.9746
10:53:34|1.9746
10:53:35|1.9746
10:53:36|1.9746
10:53:37|1.9734
10:53:38|1.9738
10:53:40|1.973
10:53:40|1.9724
10:53:42|1.9724
10:53:42|1.974
10:53:44|1.9739
10:53:45|1.9739
10:53:45|1.9739
10:53:46|1.9739
10:53:48|1.9739
10:53:48|1.9739
10:53:49|1.9739
10:53:51|1.9739
10:53:51|1.9739
10:53:52|1.9739
10:53:53|1.9739
10:53:54|1.9743
10:53:56|1.9743
10:53:56|1.9743
10:53:57|1.9754
10:53:58|1.9754
10:53:59|1.9742
10:54:01|1.9742
10:54:01|1.9742
10:54:02|1.9742
10:54:04|1.9742
10:54:04|1.9742
10:54:06|1.9738
10:54:06|1.9738
10:54:08|1.9729
10:54:09|1.9723
10:54:10|1.9723
10:54:11|1.9723
10:54:12|1.9723
10:54:13|1.9716
10:54:15|1.9716
10:54:17|1.9716
10:54:17|1.9722
10:54:19|1.9722
10:54:20|1.9718
10:54:21|1.9718
10:54:22|1.9718
10:54:23|1.9718
10:54:24|1.9718
10:54:25|1.9718
10:54:27|1.9712
10:54:28|1.9712
10:54:29|1.9712
10:54:30|1.9712
10:54:31|1.9717
10:54:32|1.9717
10:54:33|1.9717
10:54:35|1.9717
10:54:36|1.9712
10:54:37|1.9712
10:54:38|1.9712
10:54:40|1.9712
10:54:41|1.9712
10:54:42|1.9712
10:54:43|1.9712
10:54:44|1.9712
10:54:45|1.9693
10:54:46|1.9693
10:54:47|1.9693
10:54:48|1.9693
10:54:49|1.9693
10:54:50|1.9693
10:54:51|1.9693
10:54:52|1.9693
10:54:53|1.9693
10:54:54|1.9693
10:54:55|1.9693
10:54:57|1.9693
10:54:58|1.9693
10:54:59|1.9693
10:55:00|1.9693
10:55:01|1.9693
10:55:02|1.9693
10:55:02|1.9693
10:55:04|1.9693
10:55:05|1.9693
10:55:06|1.9692
10:55:08|1.9681
10:55:09|1.9681
10:55:10|1.9681
10:55:11|1.9681
10:55:11|1.9681
10:55:13|1.9681
10:55:15|1.9681
10:55:16|1.9681
10:55:17|1.9681
10:55:18|1.9678
10:55:19|1.9678
10:55:19|1.9678
10:55:20|1.9678
10:55:22|1.968
10:55:23|1.9689
10:55:23|1.9686
10:55:25|1.9691
10:55:26|1.9691
10:55:26|1.9691
10:55:29|1.9691
10:55:30|1.9682
10:55:30|1.9682
10:55:32|1.9682
10:55:32|1.9682
10:55:33|1.9682
10:55:35|1.9682
10:55:35|1.969
10:55:36|1.969
10:55:38|1.969
10:55:39|1.9692
10:55:41|1.9692
10:55:41|1.9697
10:55:42|1.9692
10:55:43|1.9692
10:55:45|1.9691
10:55:46|1.9691
10:55:46|1.9691
10:55:47|1.9691
10:55:48|1.9691
10:55:49|1.9691
10:55:50|1.9691
10:55:52|1.9691
10:55:53|1.9691
10:55:53|1.9691
10:55:55|1.9703
10:55:55|1.9703
10:55:56|1.9703
10:55:58|1.9703
10:55:59|1.9703
10:55:59|1.9703
10:56:01|1.9703
10:56:01|1.9703
10:56:03|1.9703
10:56:04|1.9703
10:56:05|1.9703
10:56:06|1.9703
10:56:07|1.9703
10:56:08|1.9703
10:56:10|1.9713
10:56:11|1.9713
10:56:12|1.9713
10:56:12|1.9713
10:56:14|1.9713
10:56:15|1.9713
10:56:17|1.9713
10:56:17|1.9713
10:56:18|1.9713
10:56:20|1.9713
10:56:20|1.9713
10:56:21|1.9713
10:56:23|1.9713
10:56:24|1.9713
10:56:26|1.9724
10:56:27|1.9724
10:56:28|1.9724
10:56:29|1.9724
10:56:29|1.9724
10:56:31|1.9724
10:56:31|1.9724
10:56:33|1.9724
10:56:34|1.9724
10:56:34|1.9729
10:56:36|1.9733
10:56:37|1.9733
10:56:38|1.9733
10:56:39|1.9733
10:56:41|1.9733
10:56:41|1.9733
10:56:43|1.9733
10:56:43|1.9733
10:56:45|1.9734
10:56:46|1.9734
10:56:46|1.9734
10:56:48|1.9734
10:56:49|1.9734
10:56:49|1.9734
10:56:51|1.9737
10:56:52|1.9731
10:56:53|1.9731
10:56:54|1.9731
10:56:54|1.9729
10:56:55|1.9729
10:56:57|1.9729
10:56:58|1.9729
10:56:59|1.9731
10:57:00|1.9731
10:57:01|1.9731
10:57:02|1.973
10:57:03|1.9734
10:57:04|1.9726
10:57:05|1.9726
10:57:06|1.9726
10:57:07|1.9726
10:57:08|1.9726
10:57:09|1.9726
10:57:10|1.9726
10:57:11|1.9726
10:57:12|1.9726
10:57:13|1.9726
10:57:15|1.9726
10:57:16|1.9726
10:57:16|1.9726
10:57:17|1.9726
10:57:19|1.9726
10:57:20|1.9726
10:57:21|1.9726
10:57:22|1.9726
10:57:23|1.9726
10:57:25|1.9726
10:57:26|1.9726
10:57:26|1.9726
10:57:28|1.9726
10:57:28|1.9726
10:57:30|1.9726
10:57:31|1.9725
10:57:32|1.9725
10:57:32|1.9731
10:57:34|1.9731
10:57:35|1.9731
10:57:36|1.9731
10:57:37|1.9709
10:57:38|1.9709
10:57:38|1.9709
10:57:39|1.9709
10:57:40|1.9707
10:57:42|1.9706
10:57:43|1.9706
10:57:44|1.9706
10:57:45|1.9706
10:57:46|1.9706
10:57:47|1.9706
10:57:48|1.9706
10:57:49|1.9706
10:57:50|1.9706
10:57:51|1.9706
10:57:52|1.9706
10:57:53|1.9706
10:57:54|1.9706
10:57:55|1.9706
10:57:56|1.9706
10:57:57|1.9706
10:57:58|1.9706
10:57:59|1.9706
10:58:00|1.9706
10:58:01|1.9719
10:58:02|1.9722
10:58:03|1.9722
10:58:04|1.9724
10:58:05|1.9724
10:58:06|1.9724
10:58:07|1.9724
10:58:08|1.9724
10:58:09|1.9724
10:58:11|1.9724
10:58:12|1.9724
10:58:13|1.9724
10:58:14|1.9724
10:58:15|1.9724
10:58:16|1.9724
10:58:17|1.9724
10:58:18|1.9724
10:58:19|1.9724
10:58:20|1.9724
10:58:22|1.9724
10:58:23|1.9724
10:58:24|1.9724
10:58:24|1.9724
10:58:26|1.9724
10:58:27|1.9724
10:58:28|1.9741
10:58:29|1.9741
10:58:30|1.9741
10:58:31|1.9741
10:58:32|1.9741
10:58:33|1.9741
10:58:34|1.9741
10:58:35|1.9746
10:58:36|1.9746
10:58:37|1.9732
10:58:38|1.9733
10:58:39|1.9728
10:58:40|1.9723
10:58:41|1.9723
10:58:42|1.9723
10:58:43|1.9723
10:58:44|1.9723
10:58:45|1.9723
10:58:46|1.9723
10:58:47|1.9723
10:58:48|1.9723
10:58:50|1.9723
10:58:51|1.9731
10:58:51|1.9731
10:58:52|1.9731
10:58:53|1.9731
10:58:55|1.9731
10:58:55|1.9731
10:58:56|1.9731
10:58:57|1.9717
10:58:58|1.9717
10:58:59|1.9713
10:59:00|1.9719
10:59:02|1.9719
10:59:03|1.9719
10:59:04|1.9719
10:59:04|1.9719
10:59:05|1.9717
10:59:06|1.9732
10:59:07|1.9732
10:59:08|1.9732
10:59:10|1.9732
10:59:11|1.9733
10:59:11|1.9733
10:59:12|1.9733
10:59:13|1.9733
10:59:15|1.9733
10:59:16|1.9733
10:59:17|1.9733
10:59:17|1.9733
10:59:18|1.9733
10:59:20|1.9733
10:59:21|1.9733
10:59:22|1.9733
10:59:23|1.9733
10:59:24|1.9733
10:59:25|1.9733
10:59:26|1.9733
10:59:27|1.9733
10:59:28|1.974
10:59:29|1.974
10:59:30|1.974
10:59:31|1.974
10:59:32|1.9741
10:59:33|1.9741
10:59:34|1.9744
10:59:35|1.9744
10:59:36|1.9744
10:59:37|1.9744
10:59:38|1.9742
10:59:39|1.9742
10:59:40|1.9742
10:59:41|1.9742
10:59:42|1.9742
10:59:43|1.9742
10:59:44|1.9742
10:59:45|1.9742
10:59:46|1.9742
10:59:47|1.9742
10:59:49|1.9742
10:59:49|1.9742
10:59:50|1.9742
10:59:51|1.9742
10:59:53|1.9742
10:59:54|1.9742
10:59:54|1.9742
10:59:56|1.9742
10:59:56|1.9742
10:59:57|1.9742
10:59:58|1.9754
10:59:59|1.9748
11:00:00|1.9748
11:00:01|1.9754
11:00:03|1.9757
11:00:03|1.9752
11:00:04|1.9752
11:00:06|1.9754
11:00:06|1.9754
11:00:07|1.9754
11:00:09|1.9754
11:00:10|1.9759
11:00:10|1.9761
11:00:11|1.9761
11:00:13|1.9761
11:00:15|1.9761
11:00:16|1.9756
11:00:18|1.9766
11:00:18|1.9766
11:00:19|1.9763
11:00:20|1.9763
11:00:22|1.9763
11:00:23|1.9763
11:00:24|1.9763
11:00:24|1.9763
11:00:26|1.9763
11:00:26|1.9771
11:00:28|1.9771
11:00:29|1.9771
11:00:30|1.9771
11:00:30|1.9763
11:00:32|1.9763
11:00:34|1.9767
11:00:34|1.9767
11:00:35|1.9763
11:00:36|1.9763
11:00:38|1.9763
11:00:38|1.9763
11:00:39|1.9763
11:00:40|1.9763
11:00:42|1.9763
11:00:42|1.9757
11:00:43|1.9763
11:00:44|1.9763
11:00:45|1.9757
11:00:46|1.9757
11:00:47|1.9757
11:00:48|1.9763
11:00:49|1.9763
11:00:50|1.9763
11:00:51|1.9763
11:00:52|1.9763
11:00:53|1.9763
11:00:54|1.9796
11:00:55|1.9788
11:00:56|1.9788
11:00:57|1.9789
11:00:59|1.9789
11:01:00|1.9789
11:01:01|1.9803
11:01:02|1.9803
11:01:03|1.9803
11:01:03|1.9803
11:01:04|1.9794
11:01:06|1.9794
11:01:07|1.9797
11:01:07|1.9806
11:01:09|1.9793
11:01:10|1.9793
11:01:12|1.9808
11:01:13|1.9799
11:01:15|1.98
11:01:16|1.98
11:01:17|1.98
11:01:19|1.98
11:01:20|1.98
11:01:21|1.98
11:01:23|1.9793
11:01:24|1.9793
11:01:24|1.9793
11:01:26|1.9793
11:01:27|1.9793
11:01:27|1.9793
11:01:28|1.9793
11:01:29|1.9793
11:01:31|1.9793
11:01:31|1.9793
11:01:32|1.9793
11:01:34|1.9793
11:01:34|1.9796
11:01:37|1.9796
11:01:38|1.9796
11:01:39|1.9796
11:01:39|1.9796
11:01:40|1.9796
11:01:41|1.9796
11:01:42|1.9782
11:01:43|1.9782
11:01:44|1.9782
11:01:45|1.9782
11:01:46|1.9782
11:01:47|1.9782
11:01:48|1.9782
11:01:50|1.9784
11:01:51|1.9784
11:01:51|1.977
11:01:52|1.977
11:01:54|1.977
11:01:54|1.977
11:01:56|1.977
11:01:56|1.977
11:01:57|1.9765
11:01:58|1.9765
11:01:59|1.9765
11:02:00|1.9765
11:02:01|1.9765
11:02:03|1.9769
11:02:04|1.9769
11:02:05|1.9769
11:02:06|1.9769
11:02:07|1.9769
11:02:08|1.9769
11:02:09|1.9778
11:02:10|1.9779
11:02:11|1.9779
11:02:12|1.9771
11:02:13|1.9771
11:02:15|1.9771
11:02:16|1.9771
11:02:17|1.9765
11:02:18|1.9765
11:02:19|1.9765
11:02:21|1.9765
11:02:22|1.9765
11:02:23|1.9765
11:02:24|1.9765
11:02:24|1.9772
11:02:26|1.9772
11:02:27|1.9764
11:02:27|1.9764
11:02:30|1.9764
11:02:31|1.9764
11:02:31|1.9764
11:02:33|1.9764
11:02:34|1.9764
11:02:35|1.9764
11:02:36|1.9764
11:02:37|1.9763
11:02:38|1.9763
11:02:39|1.9763
11:02:39|1.9763
11:02:40|1.9763
11:02:42|1.9763
11:02:43|1.9763
11:02:43|1.9753
11:02:45|1.9753
11:02:46|1.9753
11:02:47|1.9753
11:02:48|1.9753
11:02:49|1.9753
11:02:50|1.9753
11:02:51|1.9753
11:02:52|1.9753
11:02:53|1.9753
11:02:54|1.9753
11:02:55|1.9753
11:02:56|1.9753
11:02:57|1.9726
11:02:58|1.9783
11:02:59|1.9783
11:03:00|1.9762
11:03:01|1.9762
11:03:02|1.9762
11:03:03|1.9762
11:03:04|1.9757
11:03:05|1.9757
11:03:06|1.9757
11:03:07|1.9757
11:03:08|1.9757
11:03:09|1.975
11:03:10|1.9747
11:03:11|1.9747
11:03:12|1.9751
11:03:13|1.9738
11:03:14|1.9738
11:03:15|1.9739
11:03:17|1.9733
11:03:18|1.9733
11:03:19|1.9733
11:03:20|1.9733
11:03:21|1.9733
11:03:22|1.9733
11:03:23|1.9733
11:03:24|1.9733
11:03:25|1.9733
11:03:26|1.9733
11:03:27|1.9733
11:03:28|1.9733
11:03:29|1.9733
11:03:30|1.9733
11:03:31|1.9733
11:03:33|1.9733
11:03:34|1.9733
11:03:35|1.9733
11:03:35|1.9733
11:03:36|1.9733
11:03:37|1.9729
11:03:38|1.9729
11:03:39|1.9728
11:03:41|1.9719
11:03:41|1.9734
11:03:43|1.9734
11:03:44|1.9734
11:03:45|1.9734
11:03:45|1.9734
11:03:46|1.9734
11:03:48|1.9734
11:03:49|1.9726
11:03:49|1.9726
11:03:50|1.9726
11:03:52|1.9726
11:03:53|1.9726
11:03:54|1.9726
11:03:55|1.9742
11:03:57|1.9742
11:03:57|1.9758
11:03:58|1.9766
11:03:59|1.9771
11:04:00|1.9779
11:04:01|1.9779
11:04:02|1.9779
11:04:03|1.9779
11:04:05|1.9779
11:04:05|1.9779
11:04:06|1.9779
11:04:07|1.9779
11:04:08|1.9779
11:04:10|1.9779
11:04:10|1.9779
11:04:12|1.9779
11:04:13|1.9781
11:04:13|1.9779
11:04:14|1.9779
11:04:15|1.9789
11:04:16|1.9793
11:04:18|1.9793
11:04:19|1.9793
11:04:21|1.9793
11:04:21|1.9793
11:04:22|1.9789
11:04:24|1.9789
11:04:25|1.9786
11:04:27|1.9786
11:04:28|1.9786
11:04:28|1.9786
11:04:30|1.9786
11:04:31|1.9786
11:04:32|1.9786
11:04:33|1.9786
11:04:33|1.9786
11:04:34|1.9786
11:04:36|1.9786
11:04:37|1.9786
11:04:38|1.9786
11:04:39|1.9786
11:04:40|1.9791
11:04:41|1.9791
11:04:43|1.9791
11:04:43|1.9791
11:04:45|1.9791
11:04:46|1.9791
11:04:47|1.9791
11:04:48|1.9791
11:04:49|1.9791
11:04:50|1.9791
11:04:52|1.9791
11:04:52|1.9791
11:04:53|1.9791
11:04:54|1.9791
11:04:56|1.9792
11:04:56|1.9792
11:04:58|1.9803
11:04:59|1.9803
11:04:59|1.9803
11:05:01|1.9803
11:05:01|1.9803
11:05:02|1.9803
11:05:04|1.9805
11:05:04|1.9805
11:05:05|1.9805
11:05:07|1.9805
11:05:07|1.9805
11:05:09|1.9805
11:05:09|1.9805
11:05:10|1.9805
11:05:12|1.9805
11:05:12|1.9799
11:05:13|1.9799
11:05:14|1.9799
11:05:15|1.9799
11:05:16|1.9799
11:05:18|1.9799
11:05:19|1.9799
11:05:20|1.9799
11:05:21|1.9804
11:05:23|1.9788
11:05:24|1.9788
11:05:26|1.9786
11:05:26|1.9785
11:05:28|1.9785
11:05:28|1.9785
11:05:30|1.9785
11:05:30|1.9785
11:05:32|1.9785
11:05:32|1.9785
11:05:33|1.9785
11:05:35|1.9785
11:05:36|1.9785
11:05:36|1.9785
11:05:37|1.9785
11:05:38|1.9785
11:05:39|1.9785
11:05:41|1.9785
11:05:41|1.9793
11:05:43|1.9793
11:05:44|1.9785
11:05:44|1.9785
11:05:46|1.979
11:05:47|1.979
11:05:48|1.979
11:05:49|1.979
11:05:50|1.979
11:05:51|1.979
11:05:52|1.979
11:05:53|1.979
11:05:54|1.9799
11:05:55|1.9799
11:05:56|1.9799
11:05:57|1.9799
11:05:58|1.9816
11:05:59|1.9816
11:06:00|1.9817
11:06:01|1.9815
11:06:02|1.9815
11:06:03|1.9815
11:06:04|1.9824
11:06:04|1.9818
11:06:05|1.9818
11:06:07|1.9818
11:06:08|1.9818
11:06:09|1.9818
11:06:10|1.981
11:06:11|1.9806
11:06:11|1.9806
11:06:13|1.9806
11:06:14|1.981
11:06:15|1.981
11:06:16|1.981
11:06:16|1.981
11:06:18|1.981
11:06:19|1.981
11:06:20|1.981
11:06:22|1.981
11:06:22|1.981
11:06:24|1.981
11:06:24|1.981
11:06:25|1.981
11:06:27|1.981
11:06:27|1.981
11:06:29|1.981
11:06:29|1.981
11:06:31|1.981
11:06:31|1.981
11:06:32|1.9797
11:06:34|1.9797
11:06:34|1.9797
11:06:36|1.9797
11:06:36|1.9797
11:06:38|1.9797
11:06:39|1.9797
11:06:39|1.9797
11:06:41|1.9792
11:06:42|1.9792
11:06:43|1.9798
11:06:44|1.9798
11:06:45|1.9798
11:06:46|1.979
11:06:47|1.9791
11:06:47|1.9794
11:06:49|1.9794
11:06:50|1.9794
11:06:51|1.9794
11:06:52|1.9794
11:06:53|1.9799
11:06:54|1.9806
11:06:55|1.9806
11:06:56|1.9807
11:06:57|1.9807
11:06:58|1.9809
11:06:59|1.9809
11:07:00|1.9809
11:07:01|1.9809
11:07:02|1.9809
11:07:03|1.9809
11:07:04|1.9809
11:07:05|1.9809
11:07:06|1.9809
11:07:07|1.9809
11:07:08|1.9809
11:07:09|1.9809
11:07:10|1.9809
11:07:11|1.9809
11:07:12|1.9812
11:07:13|1.9812
11:07:14|1.9812
11:07:15|1.9812
11:07:16|1.9812
11:07:17|1.9812
11:07:18|1.9815
11:07:19|1.9815
11:07:21|1.9815
11:07:21|1.9815
11:07:23|1.9815
11:07:23|1.9817
11:07:25|1.9811
11:07:26|1.9811
11:07:27|1.9811
11:07:28|1.9811
11:07:29|1.9811
11:07:30|1.9811
11:07:31|1.9811
11:07:32|1.9811
11:07:33|1.9811
11:07:34|1.9811
11:07:35|1.9811
11:07:36|1.9814
11:07:37|1.9814
11:07:38|1.9814
11:07:39|1.98
11:07:40|1.98
11:07:41|1.9815
11:07:42|1.9815
11:07:43|1.9815
11:07:44|1.9815
11:07:45|1.9815
11:07:46|1.9815
11:07:47|1.9806
11:07:48|1.9806
11:07:49|1.9806
11:07:50|1.9806
11:07:52|1.9806
11:07:52|1.9806
11:07:53|1.9798
11:07:54|1.9795
11:07:55|1.9795
11:07:56|1.9795
11:07:58|1.9795
11:07:58|1.9795
11:08:00|1.9795
11:08:01|1.9795
11:08:02|1.9795
11:08:03|1.9795
11:08:04|1.9795
11:08:05|1.9795
11:08:06|1.9795
11:08:07|1.9795
11:08:08|1.9795
11:08:10|1.9793
11:08:11|1.9793
11:08:12|1.9793
11:08:12|1.9793
11:08:13|1.9793
11:08:14|1.9793
11:08:16|1.9793
11:08:16|1.9793
11:08:17|1.9793
11:08:18|1.9793
11:08:19|1.9793
11:08:21|1.9791
11:08:22|1.9789
11:08:23|1.9789
11:08:24|1.9789
11:08:25|1.9789
11:08:27|1.9789
11:08:28|1.9789
11:08:28|1.9801
11:08:29|1.9809
11:08:30|1.9809
11:08:32|1.9809
11:08:32|1.9809
11:08:34|1.9809
11:08:34|1.9809
11:08:36|1.9809
11:08:36|1.9806
11:08:38|1.9806
11:08:38|1.9804
11:08:40|1.9807
11:08:40|1.9807
11:08:41|1.9807
11:08:43|1.9811
11:08:44|1.9811
11:08:44|1.9811
11:08:46|1.9811
11:08:47|1.9811
11:08:48|1.9811
11:08:49|1.9811
11:08:50|1.9811
11:08:51|1.9811
11:08:51|1.9811
11:08:53|1.9811
11:08:54|1.9811
11:08:55|1.9811
11:08:57|1.9811
11:08:57|1.9811
11:08:58|1.9811
11:09:00|1.9811
11:09:00|1.9811
11:09:01|1.9811
11:09:02|1.9803
11:09:04|1.9787
11:09:05|1.9787
11:09:05|1.9787
11:09:07|1.9787
11:09:08|1.9842
11:09:08|1.982
11:09:09|1.982
11:09:11|1.982
11:09:12|1.982
11:09:13|1.9821
11:09:14|1.9821
11:09:14|1.9821
11:09:16|1.9821
11:09:17|1.9821
11:09:18|1.9815
11:09:19|1.9815
11:09:20|1.9815
11:09:21|1.9815
11:09:23|1.9815
11:09:24|1.9815
11:09:25|1.9831
11:09:26|1.9831
11:09:27|1.9831
11:09:28|1.9831
11:09:29|1.9831
11:09:30|1.9831
11:09:31|1.9831
11:09:32|1.9831
11:09:34|1.9831
11:09:35|1.9831
11:09:36|1.9831
11:09:37|1.9831
11:09:37|1.9831
11:09:38|1.9817
11:09:40|1.9817
11:09:40|1.9817
11:09:42|1.9817
11:09:43|1.9817
11:09:43|1.9817
11:09:44|1.9817
11:09:46|1.9821
11:09:46|1.9821
11:09:48|1.9821
11:09:49|1.9821
11:09:49|1.9821
11:09:51|1.9821
11:09:52|1.9821
11:09:53|1.9821
11:09:54|1.9806
11:09:55|1.9806
11:09:56|1.9814
11:09:57|1.9819
11:09:58|1.9819
11:09:58|1.9819
11:10:00|1.9805
11:10:00|1.9805
11:10:01|1.9805
11:10:03|1.9805
11:10:04|1.9805
11:10:05|1.9805
11:10:06|1.9805
11:10:07|1.9804
11:10:09|1.9804
11:10:09|1.9804
11:10:10|1.9794
11:10:12|1.9794
11:10:12|1.9796
11:10:13|1.9783
11:10:14|1.9783
11:10:16|1.9783
11:10:16|1.9783
11:10:17|1.9798
11:10:18|1.9798
11:10:20|1.9798
11:10:20|1.9798
11:10:21|1.9798
11:10:23|1.9798
11:10:25|1.9803
11:10:27|1.9799
11:10:28|1.9799
11:10:29|1.9796
11:10:30|1.9796
11:10:31|1.9796
11:10:33|1.9796
11:10:33|1.9803
11:10:35|1.9803
11:10:36|1.9803
11:10:36|1.9803
11:10:37|1.9798
11:10:39|1.9798
11:10:40|1.9798
11:10:40|1.9798
11:10:41|1.9798
11:10:43|1.9798
11:10:43|1.9798
11:10:45|1.9798
11:10:45|1.9803
11:10:46|1.9803
11:10:47|1.9803
11:10:49|1.9803
11:10:49|1.9803
11:10:51|1.9803
11:10:52|1.9803
11:10:52|1.9803
11:10:53|1.9803
11:10:54|1.9803
11:10:55|1.9803
11:10:56|1.9803
11:10:58|1.9803
11:10:59|1.9803
11:10:59|1.9803
11:11:01|1.9803
11:11:02|1.9795
11:11:02|1.9795
11:11:03|1.9795
11:11:04|1.9795
11:11:05|1.9795
11:11:06|1.9795
11:11:08|1.9795
11:11:08|1.9795
11:11:09|1.9795
11:11:10|1.9795
11:11:11|1.9795
11:11:13|1.9795
11:11:14|1.9795
11:11:14|1.9795
11:11:15|1.9795
11:11:16|1.979
11:11:18|1.979
11:11:19|1.979
11:11:19|1.979
11:11:21|1.979
11:11:21|1.9779
11:11:22|1.9779
11:11:24|1.9779
11:11:25|1.9779
11:11:25|1.9779
11:11:26|1.9779
11:11:29|1.9778
11:11:30|1.9769
11:11:31|1.9769
11:11:32|1.9769
11:11:33|1.9777
11:11:34|1.9777
11:11:34|1.9777
11:11:36|1.9777
11:11:37|1.9777
11:11:37|1.9777
11:11:39|1.9777
11:11:40|1.9777
11:11:41|1.9777
11:11:42|1.9777
11:11:43|1.9777
11:11:45|1.9777
11:11:46|1.9777
11:11:46|1.9777
11:11:47|1.9777
11:11:48|1.9777
11:11:49|1.9777
11:11:50|1.9777
11:11:51|1.9777
11:11:53|1.9777
11:11:53|1.9777
11:11:55|1.978
11:11:56|1.978
11:11:57|1.978
11:11:58|1.978
11:11:59|1.978
11:12:00|1.978
11:12:01|1.978
11:12:02|1.9792
11:12:03|1.9792
11:12:04|1.9792
11:12:05|1.9792
11:12:07|1.9792
11:12:07|1.9792
11:12:09|1.9792
11:12:09|1.9792
11:12:10|1.9792
11:12:11|1.979
11:12:12|1.9784
11:12:13|1.9784
11:12:15|1.9784
11:12:16|1.9784
11:12:16|1.9784
11:12:17|1.9782
11:12:18|1.9782
11:12:20|1.9771
11:12:20|1.9765
11:12:21|1.9765
11:12:22|1.9765
11:12:24|1.9766
11:12:25|1.9766
11:12:26|1.9766
11:12:28|1.9766
11:12:30|1.9766
11:12:31|1.9766
11:12:31|1.9766
11:12:32|1.976
11:12:34|1.976
11:12:35|1.976
11:12:35|1.976
11:12:36|1.976
11:12:38|1.976
11:12:38|1.976
11:12:39|1.976
11:12:40|1.976
11:12:42|1.976
11:12:42|1.976
11:12:43|1.976
11:12:45|1.9755
11:12:46|1.9764
11:12:47|1.9764
11:12:47|1.9764
11:12:49|1.9764
11:12:49|1.9764
11:12:51|1.9764
11:12:51|1.9764
11:12:52|1.9764
11:12:53|1.9762
11:12:54|1.9762
11:12:56|1.9762
11:12:56|1.9757
11:12:57|1.9757
11:12:58|1.9767
11:12:59|1.9767
11:13:01|1.9767
11:13:02|1.9764
11:13:03|1.9764
11:13:04|1.9764
11:13:05|1.9764
11:13:06|1.9764
11:13:07|1.9764
11:13:08|1.9764
11:13:09|1.9764
11:13:10|1.9764
11:13:11|1.9764
11:13:13|1.9764
11:13:14|1.9764
11:13:15|1.9764
11:13:16|1.9764
11:13:17|1.9764
11:13:18|1.9764
11:13:19|1.9764
11:13:20|1.9764
11:13:21|1.9764
11:13:22|1.9758
11:13:23|1.9758
11:13:24|1.9758
11:13:25|1.9758
11:13:27|1.9758
11:13:29|1.9758
11:13:29|1.9758
11:13:31|1.9758
11:13:31|1.9758
11:13:33|1.9758
11:13:34|1.9756
11:13:35|1.975
11:13:36|1.975
11:13:37|1.975
11:13:38|1.975
11:13:39|1.975
11:13:40|1.975
11:13:41|1.975
11:13:42|1.9766
11:13:44|1.9761
11:13:45|1.9761
11:13:46|1.9761
11:13:47|1.9761
11:13:48|1.9775
11:13:49|1.9784
11:13:50|1.9784
11:13:50|1.9784
11:13:52|1.9784
11:13:53|1.9784
11:13:53|1.9784
11:13:55|1.9784
11:13:56|1.9784
11:13:57|1.9784
11:13:58|1.9784
11:13:59|1.9784
11:14:01|1.9784
11:14:02|1.9784
11:14:02|1.9784
11:14:03|1.9784
11:14:04|1.9784
11:14:05|1.9784
11:14:06|1.9784
11:14:07|1.9784
11:14:08|1.9784
11:14:09|1.9784
11:14:11|1.9784
11:14:11|1.9784
11:14:12|1.9784
11:14:13|1.9784
11:14:14|1.9784
11:14:16|1.9784
11:14:16|1.9784
11:14:17|1.9784
11:14:18|1.9784
11:14:20|1.9784
11:14:20|1.9781
11:14:21|1.9781
11:14:22|1.9781
11:14:23|1.9781
11:14:24|1.9781
11:14:25|1.9781
11:14:27|1.9781
11:14:29|1.9781
11:14:30|1.9766
11:14:31|1.9766
11:14:33|1.9766
11:14:34|1.9766
11:14:35|1.9776
11:14:37|1.9776
11:14:38|1.9776
11:14:39|1.9776
11:14:39|1.9776
11:14:40|1.9776
11:14:42|1.9776
11:14:43|1.9776
11:14:44|1.9776
11:14:45|1.9776
11:14:46|1.9776
11:14:47|1.978
11:14:48|1.978
11:14:49|1.978
11:14:50|1.978
11:14:51|1.978
11:14:52|1.978
11:14:53|1.978
11:14:54|1.9792
11:14:55|1.9792
11:14:56|1.9792
11:14:57|1.9792
11:14:58|1.9792
11:15:00|1.9782
11:15:01|1.9782
11:15:02|1.9782
11:15:02|1.9782
11:15:03|1.9782
11:15:05|1.9782
11:15:06|1.9782
11:15:07|1.9782
11:15:08|1.9782
11:15:09|1.9782
11:15:10|1.9782
11:15:11|1.9782
11:15:12|1.9782
11:15:13|1.9785
11:15:14|1.9785
11:15:15|1.9785
11:15:17|1.9785
11:15:17|1.98
11:15:19|1.9799
11:15:20|1.9799
11:15:20|1.9799
11:15:21|1.9791
11:15:22|1.9791
11:15:23|1.9797
11:15:24|1.9797
11:15:25|1.9797
11:15:27|1.9797
11:15:28|1.9796
11:15:29|1.9796
11:15:30|1.9796
11:15:32|1.9796
11:15:33|1.9796
11:15:34|1.9796
11:15:35|1.9812
11:15:36|1.9807
11:15:37|1.9807
11:15:38|1.9807
11:15:40|1.9813
11:15:41|1.9813
11:15:42|1.9813
11:15:43|1.9813
11:15:44|1.9813
11:15:45|1.9813
11:15:46|1.9813
11:15:47|1.9813
11:15:48|1.9813
11:15:50|1.9813
11:15:50|1.9813
11:15:51|1.9818
11:15:52|1.9818
11:15:53|1.9818
11:15:54|1.9837
11:15:56|1.9843
11:15:57|1.9838
11:15:58|1.9838
11:15:59|1.9841
11:16:00|1.9841
11:16:01|1.9841
11:16:02|1.9841
11:16:03|1.9841
11:16:04|1.9837
11:16:05|1.9837
11:16:06|1.9837
11:16:07|1.9824
11:16:08|1.9824
11:16:09|1.9824
11:16:10|1.9824
11:16:11|1.9825
11:16:12|1.9825
11:16:13|1.9825
11:16:14|1.9833
11:16:15|1.9833
11:16:16|1.9833
11:16:17|1.9833
11:16:18|1.9833
11:16:19|1.9837
11:16:20|1.9837
11:16:21|1.9837
11:16:22|1.9847
11:16:23|1.9847
11:16:24|1.9847
11:16:25|1.9847
11:16:26|1.9847
11:16:27|1.9839
11:16:28|1.984
11:16:29|1.984
11:16:31|1.984
11:16:31|1.984
11:16:33|1.984
11:16:34|1.984
11:16:35|1.984
11:16:36|1.984
11:16:37|1.984
11:16:38|1.984
11:16:39|1.984
11:16:40|1.984
11:16:41|1.984
11:16:42|1.9844
11:16:43|1.9844
11:16:45|1.9844
11:16:45|1.9844
11:16:47|1.9844
11:16:48|1.9844
11:16:48|1.9844
11:16:49|1.9844
11:16:51|1.9849
11:16:52|1.985
11:16:53|1.9857
11:16:53|1.9857
11:16:55|1.9857
11:16:55|1.9857
11:16:56|1.9857
11:16:57|1.9856
11:16:59|1.9852
11:16:59|1.9852
11:17:01|1.9852
11:17:02|1.9864
11:17:02|1.9859
11:17:03|1.9859
11:17:05|1.9861
11:17:05|1.9861
11:17:07|1.9861
11:17:08|1.9861
11:17:09|1.9859
11:17:10|1.9859
11:17:10|1.9859
11:17:11|1.9859
11:17:12|1.9871
11:17:13|1.9871
11:17:14|1.9874
11:17:15|1.9874
11:17:16|1.9874
11:17:18|1.9874
11:17:19|1.9874
11:17:19|1.9874
11:17:21|1.9876
11:17:21|1.9876
11:17:23|1.988
11:17:24|1.988
11:17:24|1.988
11:17:26|1.9882
11:17:27|1.9882
11:17:28|1.9882
11:17:29|1.9882
11:17:30|1.9882
11:17:31|1.9887
11:17:33|1.9888
11:17:34|1.9888
11:17:35|1.9888
11:17:37|1.9888
11:17:38|1.9891
11:17:38|1.9891
11:17:40|1.9891
11:17:41|1.9891
11:17:43|1.9892
11:17:44|1.9886
11:17:45|1.9891
11:17:46|1.9891
11:17:47|1.9891
11:17:48|1.9892
11:17:48|1.9892
11:17:49|1.9884
11:17:51|1.9884
11:17:51|1.9884
11:17:53|1.9874
11:17:54|1.9872
11:17:54|1.9872
11:17:55|1.9863
11:17:56|1.9863
11:17:57|1.9868
11:17:58|1.9868
11:17:59|1.9868
11:18:00|1.9868
11:18:02|1.9868
11:18:02|1.9868
11:18:04|1.9868
11:18:05|1.9868
11:18:06|1.9868
11:18:07|1.9868
11:18:08|1.9865
11:18:09|1.9865
11:18:10|1.9865
11:18:11|1.9865
11:18:12|1.9881
11:18:13|1.9881
11:18:14|1.9881
11:18:15|1.9881
11:18:16|1.9881
11:18:17|1.9881
11:18:18|1.9884
11:18:19|1.9884
11:18:20|1.9884
11:18:21|1.9893
11:18:22|1.989
11:18:23|1.989
11:18:24|1.989
11:18:25|1.9885
11:18:26|1.9885
11:18:27|1.9886
11:18:28|1.9886
11:18:29|1.9886
11:18:30|1.9888
11:18:31|1.9886
11:18:32|1.9886
11:18:34|1.9882
11:18:34|1.9882
11:18:36|1.988
11:18:37|1.9881
11:18:38|1.9881
11:18:39|1.9881
11:18:41|1.9881
11:18:42|1.9889
11:18:43|1.9889
11:18:44|1.9895
11:18:45|1.9895
11:18:46|1.9895
11:18:48|1.9895
11:18:48|1.9895
11:18:49|1.9895
11:18:51|1.9895
11:18:52|1.9895
11:18:52|1.9895
11:18:54|1.9895
11:18:54|1.9907
11:18:56|1.9908
11:18:56|1.9901
11:18:58|1.9894
11:18:58|1.9894
11:19:00|1.9894
11:19:01|1.9894
11:19:02|1.9891
11:19:02|1.9891
11:19:04|1.9891
11:19:06|1.9891
11:19:06|1.989
11:19:08|1.988
11:19:08|1.988
11:19:10|1.988
11:19:10|1.989
11:19:11|1.9882
11:19:12|1.9882
11:19:14|1.9882
11:19:14|1.9882
11:19:15|1.9882
11:19:17|1.9882
11:19:17|1.9882
11:19:18|1.9882
11:19:19|1.9882
11:19:20|1.9882
11:19:22|1.9882
11:19:23|1.9882
11:19:24|1.9882
11:19:25|1.9882
11:19:26|1.9882
11:19:27|1.9882
11:19:29|1.9882
11:19:30|1.988
11:19:30|1.988
11:19:33|1.988
11:19:34|1.988
11:19:35|1.9871
11:19:36|1.9876
11:19:38|1.9867
11:19:38|1.986
11:19:39|1.986
11:19:41|1.986
11:19:42|1.986
11:19:43|1.986
11:19:43|1.986
11:19:45|1.986
11:19:46|1.9853
11:19:47|1.9852
11:19:47|1.9852
11:19:49|1.9852
11:19:49|1.9852
11:19:50|1.9856
11:19:51|1.9856
11:19:53|1.985
11:19:54|1.985
11:19:54|1.985
11:19:55|1.985
11:19:57|1.9856
11:19:57|1.9856
11:19:59|1.9856
11:20:00|1.9856
11:20:01|1.9856
11:20:02|1.9856
11:20:03|1.9856
11:20:04|1.9856
11:20:05|1.9856
11:20:06|1.9856
11:20:07|1.9856
11:20:08|1.9856
11:20:09|1.9856
11:20:10|1.9856
11:20:11|1.9856
11:20:12|1.9856
11:20:13|1.9856
11:20:14|1.9856
11:20:15|1.9856
11:20:16|1.9856
11:20:17|1.9854
11:20:18|1.9854
11:20:19|1.9854
11:20:20|1.9854
11:20:21|1.9861
11:20:22|1.9861
11:20:23|1.9858
11:20:24|1.9852
11:20:25|1.9852
11:20:26|1.9852
11:20:27|1.9852
11:20:28|1.9852
11:20:29|1.9852
11:20:30|1.9852
11:20:31|1.9852
11:20:32|1.9852
11:20:34|1.9852
11:20:35|1.9852
11:20:36|1.9852
11:20:37|1.9852
11:20:38|1.9852
11:20:39|1.9852
11:20:40|1.9852
11:20:41|1.9852
11:20:42|1.9852
11:20:43|1.9852
11:20:44|1.9852
11:20:45|1.9852
11:20:46|1.9852
11:20:47|1.9852
11:20:49|1.9852
11:20:49|1.9852
11:20:51|1.9852
11:20:51|1.9852
11:20:53|1.9868
11:20:54|1.9868
11:20:54|1.9868
11:20:56|1.9875
11:20:56|1.9875
11:20:57|1.9875
11:20:59|1.9875
11:20:59|1.9879
11:21:01|1.9875
11:21:02|1.9875
11:21:04|1.9875
11:21:05|1.9875
11:21:06|1.9875
11:21:07|1.9866
11:21:08|1.9866
11:21:09|1.9866
11:21:10|1.9866
11:21:11|1.9879
11:21:12|1.9879
11:21:13|1.9879
11:21:14|1.9873
11:21:15|1.9873
11:21:16|1.9873
11:21:17|1.9873
11:21:19|1.9873
11:21:19|1.9873
11:21:20|1.9873
11:21:21|1.9873
11:21:22|1.9873
11:21:24|1.9873
11:21:25|1.9873
11:21:25|1.9873
11:21:27|1.9872
11:21:28|1.9872
11:21:29|1.9872
11:21:30|1.9872
11:21:31|1.9872
11:21:32|1.9872
11:21:33|1.9872
11:21:34|1.9845
11:21:36|1.9845
11:21:37|1.9845
11:21:38|1.9845
11:21:39|1.9817
11:21:41|1.9831
11:21:42|1.9831
11:21:43|1.9828
11:21:44|1.9828
11:21:45|1.9832
11:21:45|1.9832
11:21:47|1.9832
11:21:48|1.9832
11:21:49|1.9832
11:21:50|1.9832
11:21:51|1.9832
11:21:52|1.9832
11:21:53|1.9832
11:21:54|1.9846
11:21:55|1.9846
11:21:56|1.9846
11:21:58|1.9836
11:21:59|1.9836
11:22:00|1.9836
11:22:01|1.9836
11:22:02|1.9836
11:22:04|1.9836
11:22:04|1.984
11:22:05|1.984
11:22:07|1.984
11:22:08|1.984
11:22:09|1.984
11:22:09|1.9841
11:22:10|1.9841
11:22:12|1.9841
11:22:13|1.9841
11:22:14|1.9841
11:22:14|1.9841
11:22:16|1.9858
11:22:16|1.9858
11:22:18|1.9863
11:22:18|1.9863
11:22:19|1.9869
11:22:20|1.9869
11:22:21|1.9869
11:22:22|1.9869
11:22:23|1.9872
11:22:24|1.9881
11:22:26|1.9886
11:22:27|1.9886
11:22:27|1.9886
11:22:29|1.9886
11:22:29|1.9885
11:22:30|1.9885
11:22:31|1.988
11:22:32|1.988
11:22:34|1.988
11:22:36|1.988
11:22:37|1.988
11:22:38|1.9877
11:22:39|1.9882
11:22:40|1.9882
11:22:41|1.9882
11:22:42|1.9882
11:22:43|1.9882
11:22:44|1.9886
11:22:45|1.9886
11:22:46|1.9888
11:22:47|1.9889
11:22:48|1.9889
11:22:49|1.9888
11:22:50|1.9888
11:22:51|1.9888
11:22:52|1.9888
11:22:54|1.9888
11:22:54|1.9888
11:22:55|1.9888
11:22:57|1.9888
11:22:57|1.9888
11:22:59|1.9888
11:22:59|1.9888
11:23:00|1.9888
11:23:01|1.9888
11:23:02|1.9891
11:23:03|1.9888
11:23:04|1.99
11:23:06|1.99
11:23:06|1.99
11:23:08|1.9904
11:23:08|1.9903
11:23:09|1.9909
11:23:10|1.9911
11:23:11|1.99
11:23:12|1.9902
11:23:13|1.9902
11:23:15|1.9902
11:23:15|1.9906
11:23:16|1.992
11:23:17|1.991
11:23:18|1.9912
11:23:19|1.9914
11:23:20|1.9916
11:23:21|1.9916
11:23:22|1.9916
11:23:23|1.9916
11:23:25|1.9918
11:23:25|1.9922
11:23:27|1.9922
11:23:27|1.9924
11:23:29|1.9928
11:23:29|1.9928
11:23:30|1.9928
11:23:32|1.9927
11:23:33|1.9927
11:23:33|1.9924
11:23:34|1.9924
11:23:36|1.9924
11:23:37|1.9914
11:23:39|1.9914
11:23:40|1.9895
11:23:40|1.9902
11:23:42|1.9902
11:23:43|1.9902
11:23:44|1.9902
11:23:45|1.9902
11:23:46|1.9902
11:23:47|1.9902
11:23:47|1.9902
11:23:49|1.9902
11:23:50|1.9902
11:23:51|1.9902
11:23:52|1.9902
11:23:53|1.9902
11:23:55|1.9899
11:23:55|1.9899
11:23:56|1.9899
11:23:58|1.9899
11:23:58|1.9899
11:24:01|1.9899
11:24:02|1.9899
11:24:02|1.9899
11:24:04|1.9899
11:24:04|1.9899
11:24:06|1.9906
11:24:06|1.9906
11:24:07|1.99
11:24:08|1.99
11:24:09|1.99
11:24:10|1.99
11:24:11|1.99
11:24:12|1.99
11:24:13|1.99
11:24:14|1.99
11:24:16|1.99
11:24:17|1.99
11:24:18|1.99
11:24:19|1.99
11:24:20|1.991
11:24:22|1.9916
11:24:23|1.9899
11:24:24|1.9899
11:24:25|1.9899
11:24:26|1.9899
11:24:27|1.9899
11:24:29|1.99
11:24:30|1.99
11:24:30|1.99
11:24:31|1.99
11:24:33|1.99
11:24:34|1.9894
11:24:34|1.9894
11:24:35|1.9894
11:24:36|1.99
11:24:38|1.99
11:24:40|1.99
11:24:40|1.99
11:24:42|1.99
11:24:42|1.99
11:24:44|1.99
11:24:45|1.99
11:24:46|1.99
11:24:47|1.99
11:24:49|1.99
11:24:50|1.99
11:24:51|1.99
11:24:52|1.99
11:24:54|1.99
11:24:54|1.99
11:24:55|1.99
11:24:56|1.99
11:24:57|1.99
11:24:58|1.99
11:24:59|1.99
11:25:00|1.9902
11:25:01|1.9902
11:25:02|1.9902
11:25:04|1.9902
11:25:04|1.9902
11:25:05|1.9902
11:25:06|1.9902
11:25:08|1.9902
11:25:09|1.9902
11:25:09|1.9902
11:25:10|1.9902
11:25:11|1.9902
11:25:13|1.9898
11:25:14|1.9898
11:25:14|1.9898
11:25:16|1.9898
11:25:16|1.9898
11:25:19|1.9898
11:25:19|1.9898
11:25:20|1.9898
11:25:21|1.9898
11:25:22|1.9898
11:25:23|1.9898
11:25:24|1.9898
11:25:26|1.9898
11:25:26|1.9898
11:25:27|1.9898
11:25:28|1.9898
11:25:29|1.9898
11:25:30|1.9898
11:25:32|1.9898
11:25:32|1.9898
11:25:33|1.9874
11:25:34|1.9874
11:25:35|1.9874
11:25:36|1.9871
11:25:37|1.9872
11:25:39|1.9866
11:25:41|1.9856
11:25:41|1.9856
11:25:43|1.9863
11:25:43|1.9863
11:25:44|1.9863
11:25:45|1.9863
11:25:46|1.9863
11:25:48|1.9863
11:25:48|1.9856
11:25:49|1.9856
11:25:50|1.9856
11:25:51|1.9856
11:25:52|1.9856
11:25:54|1.9856
11:25:54|1.9856
11:25:55|1.9856
11:25:56|1.9856
11:25:58|1.9856
11:25:58|1.9868
11:26:00|1.9868
11:26:00|1.9868
11:26:01|1.9865
11:26:03|1.9865
11:26:04|1.9865
11:26:05|1.9865
11:26:06|1.9865
11:26:07|1.9865
11:26:08|1.9865
11:26:09|1.9865
11:26:10|1.9865
11:26:11|1.9865
11:26:12|1.9865
11:26:13|1.9865
11:26:14|1.9865
11:26:15|1.9865
11:26:16|1.9875
11:26:17|1.9875
11:26:18|1.9874
11:26:19|1.9874
11:26:20|1.9874
11:26:21|1.9874
11:26:22|1.9874
11:26:23|1.9874
11:26:24|1.9881
11:26:25|1.9881
11:26:26|1.9881
11:26:27|1.9881
11:26:28|1.9881
11:26:29|1.9881
11:26:30|1.9881
11:26:31|1.9881
11:26:33|1.9883
11:26:33|1.9883
11:26:34|1.9883
11:26:35|1.9884
11:26:36|1.9884
11:26:38|1.9884
11:26:39|1.9884
11:26:40|1.9884
11:26:41|1.9884
11:26:42|1.9884
11:26:43|1.9884
11:26:44|1.9888
11:26:45|1.9888
11:26:46|1.9888
11:26:46|1.989
11:26:48|1.989
11:26:49|1.989
11:26:50|1.989
11:26:51|1.989
11:26:52|1.9894
11:26:53|1.989
11:26:53|1.989
11:26:55|1.989
11:26:56|1.989
11:26:57|1.989
11:26:58|1.989
11:26:59|1.989
11:27:01|1.989
11:27:01|1.9879
11:27:02|1.9866
11:27:03|1.9866
11:27:05|1.9866
11:27:05|1.9866
11:27:07|1.9866
11:27:07|1.9866
11:27:09|1.9866
11:27:10|1.9866
11:27:10|1.9866
11:27:11|1.9866
11:27:13|1.9866
11:27:14|1.9866
11:27:15|1.9866
11:27:15|1.9866
11:27:16|1.9866
11:27:18|1.9866
11:27:19|1.9866
11:27:19|1.9866
11:27:20|1.9866
11:27:21|1.9887
11:27:22|1.9887
11:27:24|1.9887
11:27:24|1.9887
11:27:26|1.9887
11:27:27|1.9887
11:27:28|1.9887
11:27:29|1.9887
11:27:30|1.9887
11:27:31|1.9887
11:27:32|1.9889
11:27:33|1.9889
11:27:34|1.9889
11:27:35|1.988
11:27:36|1.988
11:27:37|1.9877
11:27:38|1.9877
11:27:39|1.9877
11:27:41|1.9875
11:27:41|1.9875
11:27:42|1.9875
11:27:43|1.9875
11:27:44|1.9875
11:27:45|1.9875
11:27:46|1.9877
11:27:47|1.9877
11:27:49|1.9877
11:27:49|1.9877
11:27:51|1.9898
11:27:52|1.9893
11:27:53|1.9893
11:27:54|1.9893
11:27:55|1.9893
11:27:56|1.9893
11:27:57|1.9893
11:27:59|1.9893
11:28:00|1.9893
11:28:00|1.9893
11:28:01|1.9893
11:28:02|1.9893
11:28:03|1.9893
11:28:04|1.9893
11:28:06|1.9893
11:28:06|1.9893
11:28:08|1.9893
11:28:08|1.9893
11:28:10|1.9893
11:28:10|1.9893
11:28:11|1.9893
11:28:12|1.9893
11:28:13|1.9893
11:28:14|1.9893
11:28:15|1.9893
11:28:16|1.9893
11:28:17|1.9893
11:28:18|1.9893
11:28:20|1.9905
11:28:20|1.9905
11:28:22|1.9905
11:28:23|1.9902
11:28:23|1.9902
11:28:24|1.9902
11:28:26|1.9902
11:28:27|1.9902
11:28:28|1.9902
11:28:28|1.9902
11:28:30|1.9902
11:28:31|1.9902
11:28:32|1.9902
11:28:33|1.9896
11:28:34|1.9896
11:28:35|1.9896
11:28:36|1.9891
11:28:38|1.9891
11:28:38|1.9888
11:28:39|1.988
11:28:41|1.9887
11:28:43|1.9888
11:28:44|1.9887
11:28:45|1.9887
11:28:46|1.9887
11:28:47|1.9887
11:28:48|1.9887
11:28:50|1.9896
11:28:51|1.9902
11:28:52|1.9909
11:28:53|1.9909
11:28:54|1.9909
11:28:54|1.9909
11:28:56|1.9909
11:28:57|1.9909
11:28:58|1.9909
11:28:58|1.9909
11:29:00|1.9909
11:29:00|1.9909
11:29:02|1.9909
11:29:04|1.9909
11:29:05|1.9909
11:29:06|1.9909
11:29:06|1.9909
11:29:08|1.9915
11:29:09|1.9917
11:29:10|1.9917
11:29:11|1.9917
11:29:12|1.9917
11:29:14|1.9917
11:29:14|1.9917
11:29:15|1.9917
11:29:16|1.9917
11:29:18|1.9917
11:29:19|1.9917
11:29:19|1.9917
11:29:21|1.9924
11:29:21|1.9924
11:29:22|1.9921
11:29:23|1.9921
11:29:24|1.9918
11:29:25|1.9918
11:29:26|1.9918
11:29:28|1.9913
11:29:28|1.9912
11:29:30|1.9923
11:29:30|1.9923
11:29:31|1.9923
11:29:33|1.9923
11:29:34|1.9923
11:29:35|1.9923
11:29:35|1.9923
11:29:36|1.9923
11:29:38|1.9923
11:29:39|1.9923
11:29:39|1.9923
11:29:41|1.9923
11:29:42|1.9923
11:29:44|1.9923
11:29:45|1.9923
11:29:45|1.9923
11:29:48|1.9933
11:29:49|1.9933
11:29:50|1.9933
11:29:51|1.9933
11:29:51|1.9932
11:29:52|1.9932
11:29:54|1.9932
11:29:55|1.9932
11:29:56|1.9933
11:29:57|1.9933
11:29:57|1.9936
11:29:58|1.9936
11:29:59|1.9936
11:30:01|1.9936
11:30:01|1.9936
11:30:02|1.9936
11:30:03|1.9936
11:30:05|1.9936
11:30:05|1.9936
11:30:06|1.9936
11:30:07|1.9942
11:30:08|1.9942
11:30:10|1.9942
11:30:11|1.9942
11:30:11|1.9946
11:30:13|1.9948
11:30:14|1.9948
11:30:15|1.9954
11:30:16|1.996
11:30:17|1.9958
11:30:18|1.9958
11:30:19|1.9958
11:30:20|1.9958
11:30:21|1.9958
11:30:22|1.9958
11:30:24|1.9958
11:30:24|1.9958
11:30:25|1.9958
11:30:26|1.9958
11:30:27|1.9958
11:30:28|1.9962
11:30:29|1.9963
11:30:30|1.9963
11:30:32|1.9963
11:30:33|1.9963
11:30:33|1.9962
11:30:34|1.997
11:30:35|1.997
11:30:37|1.997
11:30:38|1.9968
11:30:39|1.9968
11:30:40|1.9968
11:30:41|1.9965
11:30:42|1.9966
11:30:44|1.9971
11:30:45|1.9971
11:30:45|1.9971
11:30:46|1.9974
11:30:48|1.9974
11:30:50|1.9974
11:30:50|1.9979
11:30:52|1.9986
11:30:53|1.9986
11:30:53|1.9986
11:30:55|2.0001
11:30:56|2.0001
11:30:57|2.0008
11:30:58|2.0004
11:30:59|2.0004
11:31:01|2.0002
11:31:02|1.9997
11:31:03|2.0004
11:31:04|2.0004
11:31:04|2.0001
11:31:05|2.0001
11:31:07|2.0003
11:31:07|2.0001
11:31:09|2.0001
11:31:09|2.0003
11:31:10|2.0003
11:31:11|1.9996
11:31:13|1.9996
11:31:14|1.9996
11:31:14|1.9996
11:31:16|1.9983
11:31:16|1.9983
11:31:18|1.9975
11:31:18|1.9972
11:31:20|1.9972
11:31:20|1.9972
11:31:22|1.9972
11:31:22|1.9952
11:31:24|1.9952
11:31:24|1.9952
11:31:25|1.9952
11:31:26|1.9952
11:31:27|1.9952
11:31:28|1.9952
11:31:29|1.9952
11:31:30|1.9952
11:31:32|1.9952
11:31:32|1.9952
11:31:33|1.9953
11:31:35|1.995
11:31:35|1.995
11:31:37|1.995
11:31:37|1.995
11:31:38|1.995
11:31:39|1.995
11:31:40|1.995
11:31:42|1.9942
11:31:43|1.9942
11:31:44|1.9937
11:31:45|1.9933
11:31:46|1.9932
11:31:47|1.9932
11:31:49|1.9932
11:31:49|1.9926
11:31:51|1.9933
11:31:53|1.9933
11:31:53|1.9933
11:31:54|1.9933
11:31:55|1.9933
11:31:57|1.9933
11:31:58|1.9933
11:31:59|1.9933
11:32:01|1.9933
11:32:01|1.9947
11:32:03|1.9947
11:32:04|1.9947
11:32:05|1.9947
11:32:06|1.9947
11:32:07|1.9958
11:32:08|1.9958
11:32:09|1.9958
11:32:10|1.9958
11:32:11|1.9958
11:32:12|1.9958
11:32:13|1.9958
11:32:14|1.9958
11:32:15|1.9958
11:32:16|1.9953
11:32:17|1.9946
11:32:18|1.9946
11:32:19|1.9946
11:32:20|1.9946
11:32:21|1.9945
11:32:23|1.9945
11:32:23|1.9947
11:32:24|1.9947
11:32:26|1.9947
11:32:26|1.9947
11:32:27|1.9947
11:32:29|1.9947
11:32:29|1.9947
11:32:30|1.9947
11:32:31|1.9947
11:32:32|1.9947
11:32:33|1.9947
11:32:35|1.9935
11:32:36|1.9935
11:32:36|1.9935
11:32:38|1.9935
11:32:38|1.9935
11:32:39|1.9935
11:32:40|1.9935
11:32:41|1.9935
11:32:43|1.9935
11:32:43|1.9935
11:32:45|1.9935
11:32:46|1.9935
11:32:48|1.9935
11:32:49|1.9926
11:32:51|1.9926
11:32:52|1.9926
11:32:54|1.9926
11:32:55|1.9923
11:32:56|1.9923
11:32:57|1.9923
11:32:58|1.9923
11:32:59|1.9919
11:33:00|1.9919
11:33:00|1.9922
11:33:02|1.9912
11:33:03|1.9912
11:33:04|1.9912
11:33:05|1.9904
11:33:06|1.9893
11:33:08|1.9893
11:33:08|1.9893
11:33:10|1.989
11:33:10|1.989
11:33:11|1.9879
11:33:12|1.9876
11:33:13|1.9876
11:33:14|1.9876
11:33:16|1.9876
11:33:16|1.9876
11:33:18|1.9876
11:33:18|1.9876
11:33:20|1.9876
11:33:21|1.9876
11:33:22|1.9876
11:33:23|1.9872
11:33:24|1.9872
11:33:25|1.9872
11:33:26|1.9872
11:33:27|1.9872
11:33:28|1.9872
11:33:29|1.9872
11:33:30|1.9872
11:33:31|1.9872
11:33:32|1.9872
11:33:33|1.9872
11:33:34|1.9872
11:33:35|1.9863
11:33:36|1.9863
11:33:38|1.9865
11:33:38|1.9856
11:33:40|1.9856
11:33:40|1.9849
11:33:41|1.985
11:33:42|1.985
11:33:44|1.985
11:33:44|1.9854
11:33:45|1.9849
11:33:47|1.9849
11:33:48|1.9849
11:33:49|1.9849
11:33:50|1.9849
11:33:51|1.9849
11:33:52|1.9849
11:33:54|1.9846
11:33:54|1.9846
11:33:55|1.9846
11:33:57|1.9842
11:33:58|1.9842
11:33:59|1.9842
11:34:00|1.9842
11:34:01|1.9842
11:34:02|1.9846
11:34:03|1.9846
11:34:04|1.9846
11:34:05|1.9846
11:34:06|1.9846
11:34:07|1.9849
11:34:08|1.9849
11:34:10|1.9849
11:34:10|1.9849
11:34:11|1.9851
11:34:13|1.9851
11:34:13|1.9851
11:34:14|1.9851
11:34:15|1.9856
11:34:17|1.9856
11:34:17|1.9856
11:34:19|1.9856
11:34:20|1.9856
11:34:20|1.9856
11:34:21|1.9856
11:34:22|1.9856
11:34:23|1.9856
11:34:24|1.9856
11:34:25|1.9855
11:34:26|1.9855
11:34:28|1.9855
11:34:28|1.9853
11:34:29|1.9853
11:34:30|1.9853
11:34:32|1.9853
11:34:33|1.9853
11:34:34|1.9853
11:34:34|1.9853
11:34:36|1.9853
11:34:37|1.9853
11:34:39|1.9853
11:34:40|1.9853
11:34:40|1.9853
11:34:42|1.9856
11:34:43|1.9856
11:34:44|1.9856
11:34:45|1.9856
11:34:46|1.9856
11:34:47|1.9856
11:34:48|1.9856
11:34:49|1.9856
11:34:51|1.9851
11:34:52|1.9851
11:34:53|1.9851
11:34:54|1.9851
11:34:55|1.9851
11:34:56|1.9851
11:34:57|1.9851
11:34:58|1.9851
11:34:59|1.9851
11:35:00|1.9851
11:35:01|1.9851
11:35:02|1.9851
11:35:03|1.9851
11:35:05|1.9851
11:35:05|1.9851
11:35:07|1.9851
11:35:08|1.9851
11:35:09|1.9851
11:35:10|1.9851
11:35:11|1.9851
11:35:12|1.9851
11:35:13|1.9856
11:35:14|1.9853
11:35:15|1.9856
11:35:16|1.9853
11:35:17|1.9853
11:35:19|1.9853
11:35:20|1.9853
11:35:20|1.9853
11:35:22|1.9853
11:35:23|1.9851
11:35:24|1.9858
11:35:24|1.9858
11:35:25|1.9858
11:35:27|1.9858
11:35:27|1.9858
11:35:28|1.9861
11:35:30|1.9852
11:35:30|1.9852
11:35:31|1.9852
11:35:33|1.9852
11:35:33|1.9852
11:35:36|1.9846
11:35:36|1.9846
11:35:37|1.9846
11:35:38|1.9846
11:35:39|1.9846
11:35:41|1.9846
11:35:42|1.9846
11:35:43|1.9846
11:35:44|1.9846
11:35:45|1.9846
11:35:46|1.9846
11:35:47|1.9836
11:35:48|1.9837
11:35:49|1.9837
11:35:50|1.9837
11:35:51|1.9837
11:35:53|1.9839
11:35:53|1.9841
11:35:54|1.9848
11:35:56|1.9848
11:35:56|1.9844
11:35:57|1.9852
11:35:58|1.9846
11:36:00|1.9846
11:36:00|1.9846
11:36:01|1.9847
11:36:02|1.9847
11:36:04|1.9847
11:36:05|1.9847
11:36:06|1.9847
11:36:07|1.9847
11:36:08|1.9847
11:36:09|1.9847
11:36:10|1.9854
11:36:11|1.9854
11:36:12|1.9854
11:36:13|1.9854
11:36:14|1.9855
11:36:15|1.9853
11:36:16|1.9855
11:36:17|1.9852
11:36:18|1.9852
11:36:19|1.9852
11:36:20|1.9852
11:36:21|1.9849
11:36:22|1.9849
11:36:23|1.9849
11:36:24|1.9849
11:36:25|1.9849
11:36:26|1.9849
11:36:27|1.9849
11:36:28|1.9849
11:36:29|1.9849
11:36:30|1.9849
11:36:31|1.9849
11:36:32|1.9849
11:36:33|1.9849
11:36:34|1.9849
11:36:35|1.9849
11:36:37|1.9849
11:36:38|1.9849
11:36:39|1.9849
11:36:39|1.9849
11:36:42|1.9849
11:36:43|1.9849
11:36:43|1.9839
11:36:45|1.9839
11:36:45|1.9829
11:36:47|1.9828
11:36:48|1.9835
11:36:49|1.9835
11:36:50|1.9823
11:36:50|1.9829
11:36:52|1.9824
11:36:53|1.9825
11:36:54|1.9825
11:36:54|1.9825
11:36:56|1.9824
11:36:57|1.9824
11:36:57|1.9824
11:36:59|1.9824
11:36:59|1.9824
11:37:01|1.9824
11:37:02|1.9824
11:37:03|1.9824
11:37:04|1.9824
11:37:05|1.9824
11:37:07|1.9822
11:37:07|1.9822
11:37:09|1.9822
11:37:10|1.9822
11:37:11|1.9822
11:37:11|1.9822
11:37:13|1.9822
11:37:13|1.9822
11:37:14|1.9822
11:37:16|1.984
11:37:17|1.984
11:37:18|1.984
11:37:18|1.9844
11:37:19|1.9844
11:37:21|1.9844
11:37:21|1.9844
11:37:23|1.9844
11:37:24|1.9844
11:37:25|1.9844
11:37:25|1.9844
11:37:26|1.9844
11:37:28|1.9844
11:37:29|1.9844
11:37:30|1.9844
11:37:31|1.9844
11:37:32|1.9834
11:37:33|1.9834
11:37:33|1.9834
11:37:35|1.9824
11:37:36|1.9824
11:37:38|1.982
11:37:39|1.982
11:37:41|1.982
11:37:41|1.982
11:37:43|1.9823
11:37:44|1.9823
11:37:45|1.9823
11:37:46|1.9823
11:37:47|1.9823
11:37:48|1.9823
11:37:49|1.9823
11:37:51|1.9829
11:37:52|1.9829
11:37:53|1.9823
11:37:55|1.9823
11:37:56|1.9823
11:37:56|1.9823
11:37:57|1.9823
11:37:58|1.9823
11:37:59|1.9821
11:38:00|1.9821
11:38:02|1.9821
11:38:02|1.9821
11:38:04|1.9815
11:38:04|1.9812
11:38:06|1.9812
11:38:07|1.9813
11:38:07|1.9813
11:38:09|1.9812
11:38:09|1.9812
11:38:11|1.9812
11:38:12|1.9818
11:38:13|1.9818
11:38:14|1.9818
11:38:15|1.9829
11:38:16|1.9829
11:38:17|1.9829
11:38:18|1.9829
11:38:19|1.9829
11:38:20|1.9829
11:38:21|1.9829
11:38:22|1.9829
11:38:23|1.9829
11:38:24|1.9829
11:38:25|1.9815
11:38:27|1.9815
11:38:28|1.9814
11:38:28|1.9814
11:38:29|1.9814
11:38:31|1.9812
11:38:32|1.9809
11:38:33|1.9809
11:38:33|1.9809
11:38:34|1.9809
11:38:36|1.9809
11:38:36|1.9809
11:38:38|1.9789
11:38:39|1.9803
11:38:41|1.9791
11:38:42|1.9792
11:38:43|1.9792
11:38:44|1.9792
11:38:45|1.9794
11:38:46|1.9794
11:38:47|1.9794
11:38:48|1.9798
11:38:48|1.9798
11:38:50|1.9798
11:38:51|1.9798
11:38:52|1.9798
11:38:53|1.9794
11:38:54|1.9794
11:38:54|1.9794
11:38:56|1.9794
11:38:56|1.9791
11:38:57|1.9794
11:38:58|1.9794
11:38:59|1.9794
11:39:01|1.9794
11:39:01|1.9789
11:39:03|1.9789
11:39:04|1.9789
11:39:05|1.9789
11:39:06|1.9789
11:39:07|1.9789
11:39:08|1.9789
11:39:09|1.9789
11:39:10|1.9789
11:39:11|1.9789
11:39:12|1.9809
11:39:13|1.9809
11:39:14|1.9809
11:39:15|1.9822
11:39:16|1.9822
11:39:17|1.9822
11:39:18|1.9822
11:39:19|1.9822
11:39:20|1.9822
11:39:21|1.9822
11:39:22|1.9831
11:39:23|1.9831
11:39:24|1.9831
11:39:25|1.9831
11:39:26|1.9831
11:39:27|1.9831
11:39:29|1.9827
11:39:29|1.9827
11:39:30|1.9827
11:39:32|1.9827
11:39:32|1.9827
11:39:33|1.9827
11:39:34|1.9827
11:39:35|1.9827
11:39:36|1.9827
11:39:38|1.9827
11:39:39|1.9826
11:39:41|1.9826
11:39:42|1.9826
11:39:44|1.9826
11:39:44|1.9829
11:39:46|1.9829
11:39:47|1.9829
11:39:48|1.9819
11:39:49|1.9819
11:39:50|1.9819
11:39:50|1.9819
11:39:51|1.9819
11:39:53|1.9824
11:39:55|1.9824
11:39:55|1.9824
11:39:57|1.9824
11:39:57|1.9826
11:39:58|1.9826
11:39:59|1.9828
11:40:00|1.9828
11:40:01|1.983
11:40:02|1.983
11:40:03|1.983
11:40:04|1.9825
11:40:06|1.9825
11:40:06|1.9825
11:40:07|1.9825
11:40:08|1.9825
11:40:09|1.9802
11:40:11|1.9802
11:40:12|1.9795
11:40:13|1.9795
11:40:14|1.9795
11:40:15|1.9795
11:40:16|1.9795
11:40:17|1.98
11:40:18|1.9816
11:40:19|1.981
11:40:20|1.982
11:40:21|1.982
11:40:23|1.982
11:40:24|1.982
11:40:24|1.982
11:40:26|1.982
11:40:26|1.982
11:40:27|1.982
11:40:29|1.982
11:40:29|1.9826
11:40:31|1.9826
11:40:31|1.9826
11:40:32|1.9826
11:40:33|1.9826
11:40:34|1.9826
11:40:36|1.9826
11:40:36|1.9826
11:40:37|1.9826
11:40:38|1.9826
11:40:40|1.9826
11:40:41|1.9815
11:40:42|1.9815
11:40:43|1.9815
11:40:44|1.9815
11:40:45|1.9815
11:40:46|1.9815
11:40:47|1.9815
11:40:48|1.9815
11:40:49|1.9815
11:40:51|1.9815
11:40:52|1.9824
11:40:53|1.9824
11:40:54|1.9824
11:40:54|1.9824
11:40:55|1.9824
11:40:56|1.9824
11:40:57|1.9824
11:40:58|1.9824
11:41:00|1.9824
11:41:01|1.9824
11:41:02|1.9824
11:41:02|1.9836
11:41:03|1.9836
11:41:05|1.9836
11:41:06|1.9836
11:41:06|1.9836
11:41:08|1.9836
11:41:08|1.9836
11:41:10|1.9836
11:41:10|1.9836
11:41:11|1.984
11:41:12|1.984
11:41:14|1.984
11:41:14|1.984
11:41:16|1.984
11:41:17|1.984
11:41:17|1.984
11:41:20|1.9834
11:41:20|1.9838
11:41:22|1.9838
11:41:22|1.9838
11:41:23|1.9838
11:41:24|1.9835
11:41:25|1.9835
11:41:26|1.9835
11:41:28|1.9835
11:41:28|1.9847
11:41:30|1.9836
11:41:31|1.9836
11:41:32|1.9829
11:41:33|1.9829
11:41:34|1.9829
11:41:36|1.9834
11:41:36|1.9834
11:41:37|1.9834
11:41:38|1.9838
11:41:40|1.9838
11:41:41|1.9854
11:41:43|1.9854
11:41:44|1.9854
11:41:45|1.9854
11:41:45|1.9849
11:41:47|1.9849
11:41:48|1.9849
11:41:48|1.9849
11:41:49|1.9849
11:41:50|1.9856
11:41:51|1.9856
11:41:52|1.9856
11:41:54|1.9848
11:41:55|1.9848
11:41:56|1.9848
11:41:57|1.9848
11:41:57|1.9865
11:41:59|1.9865
11:41:59|1.9865
11:42:01|1.9865
11:42:01|1.9859
11:42:03|1.9859
11:42:04|1.987
11:42:05|1.9872
11:42:06|1.9872
11:42:07|1.9872
11:42:07|1.9872
11:42:08|1.9869
11:42:09|1.9869
11:42:11|1.9869
11:42:11|1.9869
11:42:12|1.9869
11:42:14|1.9869
11:42:14|1.9872
11:42:16|1.9872
11:42:17|1.9872
11:42:18|1.9873
11:42:19|1.9878
11:42:20|1.9878
11:42:21|1.9878
11:42:22|1.9876
11:42:23|1.9876
11:42:24|1.9862
11:42:25|1.9862
11:42:26|1.9862
11:42:27|1.9862
11:42:28|1.9862
11:42:29|1.9862
11:42:30|1.9862
11:42:31|1.9864
11:42:32|1.9864
11:42:33|1.9864
11:42:34|1.9865
11:42:35|1.9865
11:42:36|1.9865
11:42:37|1.9873
11:42:38|1.9873
11:42:39|1.9878
11:42:40|1.9878
11:42:41|1.9878
11:42:43|1.9878
11:42:43|1.9873
11:42:45|1.9873
11:42:46|1.9874
11:42:48|1.9874
11:42:48|1.9874
11:42:50|1.9874
11:42:50|1.9874
11:42:52|1.9877
11:42:53|1.9883
11:42:54|1.9883
11:42:55|1.9884
11:42:56|1.9884
11:42:57|1.9884
11:42:58|1.9884
11:42:59|1.9884
11:43:00|1.9884
11:43:01|1.9884
11:43:02|1.9884
11:43:03|1.9884
11:43:04|1.9884
11:43:05|1.9884
11:43:06|1.9884
11:43:08|1.9875
11:43:09|1.9875
11:43:10|1.9875
11:43:10|1.9877
11:43:12|1.9877
11:43:13|1.9877
11:43:13|1.9877
11:43:15|1.9877
11:43:15|1.9877
11:43:17|1.9877
11:43:18|1.9877
11:43:19|1.9877
11:43:20|1.9877
11:43:21|1.9877
11:43:22|1.9877
11:43:23|1.9877
11:43:24|1.9877
11:43:25|1.9883
11:43:26|1.9883
11:43:27|1.9883
11:43:28|1.9883
11:43:29|1.9882
11:43:30|1.9884
11:43:32|1.9884
11:43:32|1.9884
11:43:33|1.9871
11:43:34|1.988
11:43:35|1.988
11:43:37|1.988
11:43:37|1.988
11:43:38|1.988
11:43:39|1.988
11:43:41|1.9875
11:43:41|1.9875
11:43:43|1.9873
11:43:44|1.9866
11:43:44|1.9866
11:43:46|1.9866
11:43:47|1.9866
11:43:48|1.9866
11:43:49|1.9866
11:43:51|1.9878
11:43:52|1.9878
11:43:53|1.9862
11:43:54|1.9862
11:43:54|1.9862
11:43:55|1.9862
11:43:57|1.9862
11:43:58|1.9862
11:43:59|1.9862
11:44:00|1.9872
11:44:01|1.9862
11:44:02|1.9857
11:44:03|1.9857
11:44:03|1.9865
11:44:05|1.9868
11:44:07|1.9868
11:44:08|1.9868
11:44:08|1.9868
11:44:10|1.9868
11:44:10|1.9868
11:44:11|1.9868
11:44:12|1.9868
11:44:13|1.9868
11:44:15|1.9867
11:44:16|1.9867
11:44:16|1.9867
11:44:18|1.9867
11:44:19|1.9867
11:44:20|1.9867
11:44:20|1.9867
11:44:21|1.9855
11:44:22|1.9844
11:44:24|1.9844
11:44:24|1.9844
11:44:25|1.9844
11:44:26|1.9844
11:44:27|1.9844
11:44:28|1.9844
11:44:29|1.9844
11:44:30|1.9844
11:44:31|1.9844
11:44:32|1.9844
11:44:33|1.9844
11:44:34|1.9834
11:44:35|1.9834
11:44:36|1.9834
11:44:38|1.9829
11:44:39|1.9829
11:44:40|1.9829
11:44:40|1.9829
11:44:41|1.9829
11:44:42|1.9829
11:44:43|1.9829
11:44:45|1.9829
11:44:46|1.9829
11:44:47|1.9836
11:44:48|1.9836
11:44:49|1.9836
11:44:51|1.9836
11:44:51|1.985
11:44:52|1.985
11:44:54|1.985
11:44:55|1.985
11:44:55|1.985
11:44:56|1.985
11:44:58|1.983
11:44:59|1.9828
11:45:00|1.9828
11:45:02|1.9828
11:45:02|1.9828
11:45:04|1.9828
11:45:05|1.9833
11:45:05|1.9838
11:45:07|1.9838
11:45:08|1.9843
11:45:09|1.9843
11:45:10|1.9849
11:45:11|1.9849
11:45:12|1.9858
11:45:13|1.9858
11:45:14|1.9869
11:45:15|1.9869
11:45:16|1.9869
11:45:17|1.9869
11:45:18|1.9869
11:45:19|1.987
11:45:20|1.987
11:45:21|1.987
11:45:22|1.987
11:45:23|1.987
11:45:24|1.987
11:45:25|1.987
11:45:26|1.987
11:45:27|1.988
11:45:28|1.9881
11:45:29|1.989
11:45:30|1.9891
11:45:31|1.9891
11:45:32|1.9891
11:45:33|1.9891
11:45:34|1.9891
11:45:35|1.9891
11:45:36|1.9891
11:45:37|1.9891
11:45:38|1.9891
11:45:39|1.9869
11:45:40|1.9869
11:45:41|1.9869
11:45:42|1.9869
11:45:43|1.9869
11:45:44|1.9869
11:45:46|1.9869
11:45:47|1.9869
11:45:48|1.9869
11:45:49|1.9884
11:45:50|1.9889
11:45:51|1.9889
11:45:52|1.9894
11:45:53|1.9904
11:45:54|1.9904
11:45:55|1.9899
11:45:56|1.9899
11:45:57|1.9909
11:45:58|1.9914
11:45:59|1.9912
11:46:00|1.9912
11:46:01|1.9912
11:46:02|1.9912
11:46:04|1.9913
11:46:05|1.9917
11:46:05|1.9917
11:46:06|1.9917
11:46:07|1.9917
11:46:09|1.9912
11:46:09|1.9926
11:46:11|1.9916
11:46:11|1.9916
11:46:13|1.9924
11:46:13|1.9924
11:46:15|1.9924
11:46:15|1.9929
11:46:16|1.9934
11:46:18|1.993
11:46:18|1.993
11:46:20|1.9937
11:46:20|1.9942
11:46:21|1.9936
11:46:22|1.9952
11:46:23|1.9953
11:46:24|1.9953
11:46:25|1.9953
11:46:26|1.9953
11:46:27|1.9948
11:46:29|1.9948
11:46:30|1.9956
11:46:30|1.9952
11:46:32|1.9952
11:46:32|1.9952
11:46:33|1.9962
11:46:35|1.9977
11:46:35|1.9947
11:46:37|1.9947
11:46:37|1.9942
11:46:38|1.9943
11:46:39|1.9943
11:46:41|1.9934
11:46:42|1.9934
11:46:42|1.9934
11:46:43|1.9934
11:46:44|1.9934
11:46:45|1.9934
11:46:47|1.9917
11:46:49|1.9917
11:46:50|1.9917
11:46:50|1.9917
11:46:51|1.9917
11:46:52|1.9917
11:46:53|1.9917
11:46:55|1.9917
11:46:56|1.9917
11:46:56|1.9917
11:46:58|1.9917
11:46:59|1.9917
11:47:00|1.9917
11:47:00|1.9917
11:47:02|1.9917
11:47:03|1.9917
11:47:04|1.9917
11:47:05|1.9917
11:47:05|1.9917
11:47:07|1.9917
11:47:08|1.9904
11:47:09|1.9922
11:47:10|1.9922
11:47:11|1.9903
11:47:12|1.9913
11:47:13|1.9913
11:47:14|1.9913
11:47:15|1.9913
11:47:16|1.9913
11:47:17|1.9913
11:47:18|1.9913
11:47:19|1.9913
11:47:20|1.9913
11:47:21|1.9913
11:47:22|1.9913
11:47:23|1.9913
11:47:24|1.9913
11:47:25|1.9906
11:47:26|1.9906
11:47:27|1.9906
11:47:28|1.9906
11:47:29|1.9906
11:47:30|1.9906
11:47:31|1.9906
11:47:32|1.9906
11:47:33|1.9903
11:47:34|1.9903
11:47:35|1.9903
11:47:36|1.9903
11:47:37|1.9903
11:47:38|1.9903
11:47:39|1.9903
11:47:40|1.9903
11:47:41|1.9903
11:47:43|1.9914
11:47:43|1.9906
11:47:44|1.9906
11:47:45|1.9906
11:47:47|1.9906
11:47:48|1.9906
11:47:49|1.9888
11:47:50|1.9882
11:47:52|1.9882
11:47:52|1.987
11:47:54|1.987
11:47:55|1.987
11:47:56|1.987
11:47:57|1.987
11:47:58|1.987
11:48:00|1.987
11:48:01|1.987
11:48:02|1.987
11:48:03|1.987
11:48:03|1.987
11:48:05|1.987
11:48:06|1.987
11:48:07|1.987
11:48:08|1.987
11:48:08|1.987
11:48:10|1.987
11:48:10|1.987
11:48:12|1.9871
11:48:14|1.9871
11:48:15|1.9871
11:48:16|1.9871
11:48:17|1.9871
11:48:17|1.9871
11:48:18|1.9871
11:48:19|1.9871
11:48:21|1.9871
11:48:21|1.9871
11:48:23|1.986
11:48:23|1.986
11:48:24|1.986
11:48:26|1.986
11:48:27|1.986
11:48:28|1.986
11:48:29|1.986
11:48:30|1.986
11:48:30|1.986
11:48:32|1.9861
11:48:32|1.9861
11:48:33|1.9862
11:48:35|1.9862
11:48:36|1.9862
11:48:37|1.9862
11:48:38|1.9862
11:48:39|1.986
11:48:40|1.9842
11:48:41|1.9842
11:48:42|1.9847
11:48:43|1.9841
11:48:44|1.9841
11:48:45|1.9841
11:48:46|1.9841
11:48:47|1.9841
11:48:48|1.9859
11:48:49|1.9859
11:48:50|1.9848
11:48:51|1.9848
11:48:52|1.9848
11:48:54|1.9848
11:48:55|1.9848
11:48:56|1.9848
11:48:57|1.9848
11:48:58|1.9848
11:48:59|1.985
11:49:00|1.985
11:49:01|1.985
11:49:02|1.985
11:49:03|1.9855
11:49:04|1.9855
11:49:06|1.9855
11:49:07|1.9857
11:49:07|1.9848
11:49:08|1.9859
11:49:10|1.9859
11:49:11|1.9868
11:49:11|1.9854
11:49:13|1.9854
11:49:13|1.9854
11:49:15|1.9862
11:49:15|1.9862
11:49:17|1.9862
11:49:17|1.9862
11:49:18|1.9862
11:49:19|1.9862
11:49:21|1.9862
11:49:22|1.9862
11:49:23|1.9862
11:49:24|1.9862
11:49:25|1.9862
11:49:26|1.9862
11:49:27|1.9862
11:49:28|1.9854
11:49:29|1.9854
11:49:30|1.9854
11:49:31|1.9854
11:49:32|1.9854
11:49:33|1.9854
11:49:34|1.9854
11:49:35|1.9854
11:49:36|1.9854
11:49:37|1.9854
11:49:38|1.9854
11:49:39|1.9854
11:49:40|1.9854
11:49:41|1.9843
11:49:42|1.9837
11:49:43|1.9837
11:49:44|1.984
11:49:45|1.984
11:49:46|1.984
11:49:47|1.9844
11:49:49|1.9844
11:49:50|1.9844
11:49:51|1.9844
11:49:51|1.9844
11:49:53|1.9844
11:49:53|1.9844
11:49:56|1.9844
11:49:57|1.9854
11:49:58|1.9854
11:49:59|1.9854
11:50:00|1.9854
11:50:01|1.9854
11:50:02|1.9854
11:50:03|1.9854
11:50:04|1.9854
11:50:05|1.9841
11:50:07|1.9839
11:50:07|1.9839
11:50:08|1.9839
11:50:10|1.9839
11:50:10|1.9839
11:50:11|1.9839
11:50:12|1.9839
11:50:14|1.9839
11:50:15|1.9839
11:50:15|1.9839
11:50:17|1.9839
11:50:18|1.9839
11:50:19|1.9839
11:50:20|1.9839
11:50:21|1.9839
11:50:22|1.9839
11:50:23|1.9862
11:50:24|1.9862
11:50:25|1.9867
11:50:26|1.9867
11:50:27|1.9867
11:50:28|1.9867
11:50:29|1.9867
11:50:30|1.9867
11:50:31|1.9867
11:50:32|1.9867
11:50:33|1.9867
11:50:34|1.9867
11:50:35|1.9867
11:50:36|1.9867
11:50:37|1.9867
11:50:38|1.9867
11:50:39|1.9867
11:50:40|1.9859
11:50:41|1.9861
11:50:42|1.9865
11:50:43|1.9865
11:50:44|1.9866
11:50:45|1.9866
11:50:46|1.9866
11:50:47|1.9866
11:50:48|1.9866
11:50:49|1.9872
11:50:51|1.9872
11:50:52|1.9872
11:50:53|1.9875
11:50:54|1.9875
11:50:55|1.9879
11:50:57|1.989
11:50:58|1.989
11:50:59|1.989
11:51:00|1.989
11:51:01|1.989
11:51:02|1.989
11:51:03|1.989
11:51:04|1.989
11:51:05|1.989
11:51:06|1.989
11:51:08|1.989
11:51:08|1.9908
11:51:09|1.9908
11:51:11|1.9908
11:51:11|1.9908
11:51:12|1.9909
11:51:14|1.9909
11:51:15|1.9918
11:51:16|1.9918
11:51:17|1.9918
11:51:18|1.9918
11:51:19|1.9918
11:51:20|1.9918
11:51:21|1.9918
11:51:22|1.9918
11:51:23|1.9918
11:51:24|1.9921
11:51:25|1.9921
11:51:26|1.9921
11:51:27|1.9921
11:51:28|1.9921
11:51:29|1.9921
11:51:30|1.9912
11:51:31|1.9912
11:51:32|1.9912
11:51:33|1.9912
11:51:34|1.9912
11:51:35|1.9912
11:51:36|1.9912
11:51:37|1.9912
11:51:38|1.9912
11:51:39|1.9902
11:51:40|1.9902
11:51:41|1.9902
11:51:42|1.9902
11:51:43|1.9902
11:51:44|1.9902
11:51:45|1.9902
11:51:46|1.9902
11:51:47|1.9902
11:51:48|1.9931
11:51:49|1.992
11:51:50|1.992
11:51:52|1.992
11:51:53|1.992
11:51:54|1.992
11:51:55|1.992
11:51:57|1.992
11:51:58|1.992
11:51:59|1.992
11:52:00|1.992
11:52:00|1.992
11:52:02|1.992
11:52:03|1.9909
11:52:03|1.9909
11:52:05|1.9909
11:52:05|1.9909
11:52:07|1.9909
11:52:08|1.9909
11:52:09|1.9903
11:52:10|1.9903
11:52:11|1.9903
11:52:12|1.9903
11:52:13|1.9903
11:52:14|1.9903
11:52:15|1.9903
11:52:16|1.9925
11:52:18|1.9925
11:52:19|1.9925
11:52:20|1.9925
11:52:21|1.9925
11:52:22|1.9925
11:52:23|1.9928
11:52:24|1.9928
11:52:25|1.9928
11:52:26|1.9928
11:52:27|1.9928
11:52:28|1.9928
11:52:29|1.9928
11:52:31|1.9928
11:52:31|1.9918
11:52:32|1.9918
11:52:34|1.9918
11:52:35|1.9918
11:52:36|1.9918
11:52:37|1.9918
11:52:38|1.9918
11:52:39|1.9918
11:52:40|1.9924
11:52:41|1.9924
11:52:42|1.9924
11:52:43|1.9924
11:52:44|1.9924
11:52:45|1.9924
11:52:46|1.9916
11:52:47|1.9916
11:52:48|1.9916
11:52:49|1.9916
11:52:50|1.9916
11:52:51|1.9911
11:52:53|1.9911
11:52:53|1.9919
11:52:55|1.9919
11:52:56|1.9919
11:52:57|1.9919
11:52:59|1.9919
11:53:00|1.9919
11:53:00|1.9919
11:53:02|1.9919
11:53:03|1.9919
11:53:04|1.9919
11:53:05|1.9919
11:53:05|1.9936
11:53:07|1.9936
11:53:07|1.9936
11:53:09|1.9936
11:53:10|1.9936
11:53:11|1.9936
11:53:12|1.9936
11:53:13|1.9936
11:53:14|1.9936
11:53:15|1.9936
11:53:16|1.9936
11:53:17|1.9936
11:53:18|1.9936
11:53:19|1.9936
11:53:20|1.9936
11:53:21|1.9927
11:53:22|1.9927
11:53:23|1.9919
11:53:24|1.9919
11:53:25|1.9917
11:53:26|1.9917
11:53:27|1.9917
11:53:28|1.9917
11:53:29|1.9906
11:53:30|1.9906
11:53:31|1.9906
11:53:32|1.9906
11:53:33|1.9906
11:53:34|1.9906
11:53:35|1.992
11:53:36|1.992
11:53:37|1.992
11:53:38|1.992
11:53:39|1.9907
11:53:40|1.9907
11:53:41|1.9901
11:53:42|1.9897
11:53:43|1.9897
11:53:44|1.9888
11:53:45|1.9888
11:53:46|1.9888
11:53:48|1.9888
11:53:49|1.9888
11:53:50|1.9888
11:53:50|1.9893
11:53:52|1.9882
11:53:52|1.9882
11:53:53|1.9882
11:53:55|1.9882
11:53:56|1.9882
11:53:57|1.9882
11:53:58|1.9882
11:53:59|1.9882
11:54:00|1.989
11:54:01|1.989
11:54:02|1.9884
11:54:03|1.9884
11:54:04|1.9884
11:54:05|1.9884
11:54:06|1.9884
11:54:07|1.9895
11:54:08|1.9895
11:54:09|1.9895
11:54:10|1.9895
11:54:11|1.9895
11:54:12|1.9895
11:54:13|1.9895
11:54:14|1.9895
11:54:15|1.9895
11:54:16|1.99
11:54:17|1.99
11:54:18|1.99
11:54:19|1.99
11:54:21|1.9905
11:54:21|1.9905
11:54:23|1.9905
11:54:24|1.9905
11:54:24|1.9905
11:54:26|1.9905
11:54:26|1.9905
11:54:27|1.9905
11:54:29|1.9897
11:54:30|1.9888
11:54:30|1.9884
11:54:32|1.9876
11:54:33|1.9876
11:54:34|1.9885
11:54:35|1.9885
11:54:36|1.9885
11:54:37|1.9885
11:54:38|1.9885
11:54:38|1.9885
11:54:40|1.9885
11:54:41|1.9885
11:54:41|1.9885
11:54:44|1.9885
11:54:45|1.9885
11:54:45|1.9885
11:54:46|1.9885
11:54:47|1.9885
11:54:48|1.9885
11:54:49|1.9885
11:54:50|1.9885
11:54:51|1.9885
11:54:52|1.9885
11:54:54|1.9885
11:54:55|1.9885
11:54:56|1.9885
11:54:57|1.9885
11:54:58|1.9885
11:54:59|1.9885
11:55:01|1.9885
11:55:02|1.9864
11:55:02|1.9858
11:55:04|1.9866
11:55:05|1.9856
11:55:05|1.9856
11:55:06|1.9856
11:55:08|1.9856
11:55:08|1.9843
11:55:10|1.9847
11:55:11|1.9844
11:55:12|1.9842
11:55:12|1.9842
11:55:14|1.9854
11:55:14|1.9854
11:55:15|1.9854
11:55:16|1.9854
11:55:17|1.9854
11:55:19|1.9847
11:55:20|1.9847
11:55:20|1.9847
11:55:21|1.9847
11:55:22|1.9836
11:55:24|1.9836
11:55:25|1.9836
11:55:25|1.9836
11:55:27|1.9834
11:55:28|1.983
11:55:29|1.9829
11:55:30|1.9824
11:55:31|1.9824
11:55:32|1.981
11:55:33|1.9817
11:55:34|1.9817
11:55:35|1.9823
11:55:36|1.9823
11:55:37|1.9823
11:55:38|1.9823
11:55:39|1.9823
11:55:40|1.9823
11:55:41|1.9823
11:55:42|1.9823
11:55:43|1.9823
11:55:44|1.9823
11:55:45|1.9823
11:55:46|1.9823
11:55:47|1.9823
11:55:48|1.9843
11:55:49|1.9843
11:55:50|1.9843
11:55:51|1.9843
11:55:52|1.9843
11:55:53|1.9843
11:55:54|1.9843
11:55:56|1.9843
11:55:57|1.9828
11:55:59|1.9815
11:56:00|1.9815
11:56:01|1.9815
11:56:02|1.9815
11:56:03|1.9815
11:56:03|1.9815
11:56:04|1.9808
11:56:06|1.9829
11:56:06|1.9829
11:56:08|1.9829
11:56:09|1.9829
11:56:10|1.9827
11:56:10|1.9827
11:56:11|1.9839
11:56:13|1.9839
11:56:14|1.9839
11:56:15|1.9839
11:56:15|1.9839
11:56:16|1.9839
11:56:18|1.9839
11:56:19|1.9839
11:56:19|1.9839
11:56:21|1.9839
11:56:21|1.9846
11:56:23|1.9846
11:56:23|1.9846
11:56:24|1.9846
11:56:26|1.9846
11:56:27|1.9846
11:56:27|1.9846
11:56:29|1.9842
11:56:29|1.9842
11:56:31|1.9843
11:56:32|1.9843
11:56:33|1.9843
11:56:34|1.9843
11:56:35|1.9843
11:56:36|1.9844
11:56:37|1.9844
11:56:38|1.9844
11:56:39|1.9836
11:56:40|1.9836
11:56:41|1.9836
11:56:42|1.9836
11:56:43|1.9836
11:56:44|1.9836
11:56:45|1.9821
11:56:46|1.9821
11:56:47|1.9821
11:56:48|1.9821
11:56:49|1.9821
11:56:50|1.9821
11:56:51|1.9821
11:56:52|1.9821
11:56:53|1.9821
11:56:54|1.9821
11:56:55|1.9821
11:56:56|1.9821
11:56:57|1.9821
11:56:58|1.9821
11:56:59|1.9821
11:57:00|1.9821
11:57:01|1.9821
11:57:02|1.9821
11:57:03|1.9821
11:57:05|1.9821
11:57:06|1.9819
11:57:07|1.9819
11:57:08|1.9815
11:57:09|1.9815
11:57:09|1.9827
11:57:10|1.9827
11:57:12|1.9827
11:57:12|1.9827
11:57:14|1.9827
11:57:15|1.9827
11:57:15|1.9827
11:57:16|1.9827
11:57:18|1.9827
11:57:18|1.9827
11:57:20|1.9812
11:57:21|1.9812
11:57:22|1.9808
11:57:23|1.9808
11:57:23|1.9808
11:57:25|1.9805
11:57:26|1.9805
11:57:27|1.9805
11:57:28|1.9805
11:57:29|1.9805
11:57:30|1.9805
11:57:31|1.9805
11:57:32|1.9805
11:57:33|1.9805
11:57:34|1.9805
11:57:35|1.9815
11:57:36|1.9815
11:57:37|1.9815
11:57:38|1.9815
11:57:39|1.9815
11:57:40|1.9815
11:57:41|1.9815
11:57:42|1.9805
11:57:43|1.9803
11:57:44|1.9803
11:57:45|1.98
11:57:46|1.98
11:57:47|1.9801
11:57:48|1.9801
11:57:49|1.9801
11:57:50|1.9801
11:57:52|1.9801
11:57:52|1.9801
11:57:54|1.9801
11:57:54|1.9801
11:57:55|1.9802
11:57:57|1.9802
11:57:58|1.9802
11:57:59|1.9802
11:58:01|1.9802
11:58:01|1.9802
11:58:02|1.9802
11:58:04|1.9802
11:58:05|1.9801
11:58:06|1.9801
11:58:07|1.9813
11:58:08|1.9813
11:58:09|1.9813
11:58:09|1.9797
11:58:11|1.9797
11:58:11|1.9806
11:58:13|1.9806
11:58:13|1.9806
11:58:15|1.9806
11:58:15|1.9825
11:58:16|1.9825
11:58:18|1.9821
11:58:18|1.9821
11:58:19|1.9821
11:58:20|1.982
11:58:21|1.982
11:58:22|1.982
11:58:24|1.982
11:58:24|1.982
11:58:25|1.982
11:58:27|1.982
11:58:28|1.982
11:58:29|1.982
11:58:30|1.9822
11:58:31|1.9822
11:58:32|1.9822
11:58:33|1.9822
11:58:34|1.9822
11:58:35|1.9822
11:58:36|1.9806
11:58:37|1.9797
11:58:38|1.9797
11:58:39|1.9791
11:58:40|1.9788
11:58:41|1.9797
11:58:42|1.9789
11:58:43|1.9789
11:58:44|1.9789
11:58:45|1.9789
11:58:46|1.9784
11:58:47|1.9794
11:58:48|1.9794
11:58:49|1.9794
11:58:50|1.9794
11:58:51|1.9794
11:58:52|1.9794
11:58:53|1.9794
11:58:54|1.9794
11:58:56|1.9792
11:58:56|1.9792
11:58:58|1.9792
11:58:59|1.9792
11:59:00|1.9792
11:59:02|1.9791
11:59:02|1.9791
11:59:03|1.9791
11:59:04|1.9791
11:59:06|1.9791
11:59:07|1.978
11:59:08|1.978
11:59:09|1.978
11:59:10|1.978
11:59:11|1.9787
11:59:12|1.9787
11:59:14|1.979
11:59:15|1.979
11:59:16|1.979
11:59:17|1.98
11:59:18|1.98
11:59:19|1.98
11:59:20|1.98
11:59:20|1.9804
11:59:21|1.9804
11:59:23|1.9804
11:59:24|1.9804
11:59:25|1.9804
11:59:26|1.9804
11:59:27|1.979
11:59:28|1.979
11:59:29|1.979
11:59:30|1.979
11:59:31|1.979
11:59:32|1.979
11:59:33|1.9783
11:59:34|1.9783
11:59:35|1.9783
11:59:36|1.9779
11:59:37|1.9779
11:59:38|1.9762
11:59:40|1.9773
11:59:41|1.9766
11:59:42|1.9769
11:59:43|1.9769
11:59:44|1.9769
11:59:45|1.9769
11:59:46|1.9769
11:59:47|1.9769
11:59:48|1.9769
11:59:49|1.9762
11:59:51|1.9762
11:59:51|1.9762
11:59:53|1.9759
11:59:53|1.9762
11:59:54|1.9756
11:59:56|1.9757
11:59:57|1.9757
11:59:57|1.9757
11:59:59|1.9757
12:00:02|1.9757
12:00:02|1.9763
12:00:04|1.9763
12:00:04|1.976
12:00:05|1.976
12:00:07|1.9762
12:00:08|1.9754
12:00:08|1.975
12:00:10|1.9744
12:00:11|1.975
12:00:12|1.975
12:00:13|1.975
12:00:14|1.975
12:00:16|1.975
12:00:16|1.975
12:00:18|1.975
12:00:18|1.9745
12:00:20|1.9745
12:00:20|1.9745
12:00:21|1.9757
12:00:23|1.9757
12:00:23|1.9757
12:00:25|1.9757
12:00:26|1.9757
12:00:27|1.9757
12:00:28|1.9757
12:00:29|1.9759
12:00:30|1.9759
12:00:31|1.9759
12:00:32|1.9759
12:00:33|1.9759
12:00:34|1.9759
12:00:35|1.9759
12:00:36|1.9759
12:00:37|1.9759
12:00:38|1.9759
12:00:39|1.9756
12:00:40|1.9756
12:00:41|1.9756
12:00:42|1.9756
12:00:43|1.9739
12:00:44|1.9739
12:00:45|1.9739
12:00:46|1.9739
12:00:47|1.9739
12:00:48|1.9739
12:00:49|1.9739
12:00:50|1.9739
12:00:51|1.9739
12:00:52|1.9739
12:00:53|1.9739
12:00:54|1.9739
12:00:55|1.975
12:00:56|1.9749
12:00:57|1.9749
12:00:58|1.9749
12:00:59|1.9749
12:01:00|1.9749
12:01:02|1.9749
12:01:03|1.9757
12:01:04|1.9771
12:01:05|1.9771
12:01:07|1.9771
12:01:07|1.9769
12:01:08|1.9769
12:01:10|1.9769
12:01:11|1.9781
12:01:12|1.9781
12:01:13|1.9781
12:01:14|1.978
12:01:15|1.978
12:01:16|1.978
12:01:17|1.978
12:01:18|1.9756
12:01:19|1.9756
12:01:20|1.9756
12:01:21|1.9756
12:01:22|1.9744
12:01:23|1.9733
12:01:24|1.9718
12:01:25|1.9724
12:01:26|1.9724
12:01:27|1.9724
12:01:28|1.9724
12:01:29|1.9724
12:01:30|1.9724
12:01:31|1.9724
12:01:32|1.9724
12:01:33|1.9724
12:01:34|1.9724
12:01:35|1.9752
12:01:36|1.9752
12:01:37|1.9752
12:01:38|1.9746
12:01:39|1.9746
12:01:40|1.9746
12:01:41|1.9746
12:01:42|1.9746
12:01:43|1.9746
12:01:44|1.9746
12:01:45|1.9744
12:01:46|1.9744
12:01:47|1.9744
12:01:48|1.9762
12:01:49|1.9762
12:01:50|1.9762
12:01:51|1.9762
12:01:52|1.9762
12:01:53|1.9762
12:01:54|1.9762
12:01:55|1.9762
12:01:56|1.9762
12:01:57|1.978
12:01:58|1.978
12:01:59|1.9786
12:02:01|1.9773
12:02:01|1.9773
12:02:02|1.9773
12:02:03|1.978
12:02:05|1.978
12:02:06|1.978
12:02:07|1.9787
12:02:08|1.9787
12:02:09|1.9796
12:02:10|1.9806
12:02:11|1.9806
12:02:12|1.9806
12:02:13|1.9806
12:02:14|1.9812
12:02:15|1.9812
12:02:16|1.9808
12:02:17|1.9817
12:02:18|1.9817
12:02:19|1.9817
12:02:20|1.9817
12:02:21|1.9817
12:02:22|1.9817
12:02:23|1.9817
12:02:24|1.9823
12:02:25|1.9818
12:02:26|1.9818
12:02:27|1.9818
12:02:29|1.9818
12:02:29|1.9818
12:02:30|1.9818
12:02:32|1.9818
12:02:32|1.9818
12:02:34|1.9818
12:02:34|1.9818
12:02:35|1.9783
12:02:37|1.9784
12:02:37|1.9784
12:02:38|1.9776
12:02:40|1.9784
12:02:41|1.9787
12:02:41|1.9785
12:02:42|1.9785
12:02:43|1.9785
12:02:44|1.9785
12:02:46|1.9785
12:02:46|1.9785
12:02:48|1.9785
12:02:48|1.9785
12:02:49|1.9785
12:02:51|1.9785
12:02:51|1.9785
12:02:52|1.9785
12:02:53|1.9785
12:02:54|1.9785
12:02:55|1.9785
12:02:56|1.9785
12:02:58|1.9785
12:02:58|1.9785
12:02:59|1.9796
12:03:00|1.9797
12:03:02|1.978
12:03:04|1.9788
12:03:04|1.9788
12:03:05|1.9788
12:03:07|1.9788
12:03:07|1.9788
12:03:09|1.9788
12:03:10|1.9788
12:03:10|1.9788
12:03:12|1.9788
12:03:13|1.9788
12:03:14|1.9788
12:03:15|1.9788
12:03:16|1.9788
12:03:16|1.9788
12:03:18|1.9788
12:03:18|1.9788
12:03:20|1.9788
12:03:20|1.9788
12:03:22|1.9788
12:03:22|1.9788
12:03:23|1.9788
12:03:25|1.9788
12:03:26|1.9788
12:03:26|1.9788
12:03:28|1.9788
12:03:29|1.9788
12:03:30|1.9788
12:03:31|1.9788
12:03:32|1.9788
12:03:33|1.9788
12:03:34|1.9788
12:03:35|1.9788
12:03:36|1.9798
12:03:37|1.9795
12:03:38|1.9795
12:03:39|1.9792
12:03:40|1.979
12:03:42|1.9784
12:03:42|1.9784
12:03:43|1.9783
12:03:45|1.9778
12:03:45|1.9778
12:03:46|1.9778
12:03:47|1.9778
12:03:48|1.9778
12:03:49|1.9778
12:03:50|1.9778
12:03:52|1.9778
12:03:53|1.9778
12:03:53|1.9778
12:03:54|1.9778
12:03:56|1.9778
12:03:56|1.9778
12:03:57|1.9778
12:03:58|1.9778
12:03:59|1.9778
12:04:00|1.9778
12:04:01|1.9784
12:04:03|1.9784
12:04:04|1.9784
12:04:05|1.9784
12:04:06|1.9787
12:04:08|1.9787
12:04:08|1.9783
12:04:09|1.9783
12:04:10|1.9783
12:04:12|1.9783
12:04:12|1.9779
12:04:14|1.9779
12:04:14|1.9779
12:04:15|1.9779
12:04:16|1.9779
12:04:17|1.9779
12:04:18|1.9779
12:04:20|1.9779
12:04:20|1.9779
12:04:22|1.9779
12:04:22|1.9779
12:04:23|1.9779
12:04:24|1.9779
12:04:25|1.9779
12:04:27|1.9806
12:04:28|1.9806
12:04:28|1.9799
12:04:29|1.9799
12:04:31|1.9798
12:04:31|1.9798
12:04:32|1.9798
12:04:33|1.9777
12:04:34|1.9777
12:04:35|1.9777
12:04:36|1.9777
12:04:37|1.9777
12:04:39|1.9778
12:04:39|1.9778
12:04:41|1.9771
12:04:41|1.9771
12:04:43|1.9771
12:04:44|1.9771
12:04:45|1.9784
12:04:45|1.9784
12:04:47|1.9784
12:04:47|1.9784
12:04:48|1.9784
12:04:49|1.9784
12:04:50|1.9784
12:04:51|1.9784
12:04:52|1.9784
12:04:53|1.9784
12:04:55|1.9784
12:04:55|1.9788
12:04:56|1.9788
12:04:57|1.9788
12:04:58|1.9788
12:04:59|1.9788
12:05:00|1.9788
12:05:01|1.9788
12:05:02|1.9788
12:05:04|1.9788
12:05:05|1.9788
12:05:07|1.9788
12:05:08|1.9788
12:05:10|1.9788
12:05:10|1.9788
12:05:11|1.9788
12:05:12|1.9788
12:05:14|1.9788
12:05:14|1.9788
12:05:15|1.9796
12:05:16|1.9796
12:05:17|1.9806
12:05:18|1.9807
12:05:20|1.9807
12:05:20|1.9807
12:05:22|1.9812
12:05:23|1.9812
12:05:24|1.9812
12:05:24|1.9812
12:05:26|1.9812
12:05:26|1.9812
12:05:27|1.9812
12:05:29|1.9812
12:05:30|1.9812
12:05:30|1.9812
12:05:32|1.9812
12:05:33|1.9812
12:05:34|1.9812
12:05:35|1.9812
12:05:36|1.9812
12:05:37|1.9812
12:05:39|1.9812
12:05:39|1.9785
12:05:40|1.9783
12:05:41|1.9783
12:05:42|1.9783
12:05:44|1.9783
12:05:44|1.9783
12:05:45|1.978
12:05:47|1.978
12:05:47|1.978
12:05:48|1.978
12:05:49|1.978
12:05:51|1.978
12:05:51|1.978
12:05:52|1.978
12:05:54|1.978
12:05:55|1.9782
12:05:56|1.9792
12:05:56|1.9792
12:05:57|1.9802
12:05:58|1.9802
12:06:00|1.9802
12:06:00|1.9796
12:06:01|1.9795
12:06:02|1.9802
12:06:03|1.9802
12:06:04|1.9819
12:06:05|1.9815
12:06:06|1.9815
12:06:07|1.9816
12:06:09|1.9822
12:06:09|1.9822
12:06:11|1.9822
12:06:11|1.9826
12:06:13|1.9826
12:06:13|1.9826
12:06:15|1.983
12:06:16|1.983
12:06:17|1.9836
12:06:17|1.9836
12:06:20|1.9836
12:06:22|1.9838
12:06:23|1.9838
12:06:24|1.9838
12:06:24|1.9838
12:06:25|1.9838
12:06:26|1.9838
12:06:27|1.9838
12:06:28|1.9838
12:06:29|1.984
12:06:30|1.984
12:06:31|1.984
12:06:33|1.984
12:06:33|1.984
12:06:34|1.984
12:06:35|1.984
12:06:36|1.9843
12:06:37|1.9843
12:06:39|1.9843
12:06:40|1.9843
12:06:41|1.9843
12:06:41|1.9843
12:06:42|1.9847
12:06:44|1.9862
12:06:45|1.9865
12:06:45|1.9866
12:06:46|1.9866
12:06:47|1.9866
12:06:48|1.9872
12:06:50|1.9879
12:06:51|1.9879
12:06:52|1.9883
12:06:52|1.9877
12:06:54|1.9877
12:06:55|1.9905
12:06:56|1.9895
12:06:57|1.9902
12:06:58|1.9902
12:06:59|1.9903
12:07:00|1.9903
12:07:01|1.9912
12:07:01|1.9929
12:07:03|1.9929
12:07:04|1.9929
12:07:05|1.9928
12:07:07|1.9932
12:07:09|1.9926
12:07:10|1.9935
12:07:10|1.9888
12:07:11|1.9888
12:07:12|1.9888
12:07:14|1.9888
12:07:15|1.9894
12:07:16|1.9889
12:07:17|1.9889
12:07:18|1.9889
12:07:19|1.9889
12:07:20|1.9889
12:07:21|1.9889
12:07:21|1.9891
12:07:23|1.9891
12:07:24|1.9891
12:07:25|1.988
12:07:26|1.9889
12:07:26|1.9889
12:07:28|1.987
12:07:29|1.9864
12:07:30|1.9858
12:07:31|1.9858
12:07:32|1.9858
12:07:33|1.9854
12:07:35|1.9854
12:07:35|1.9855
12:07:37|1.9855
12:07:37|1.9855
12:07:39|1.9855
12:07:40|1.9855
12:07:40|1.9855
12:07:41|1.9855
12:07:43|1.9855
12:07:43|1.9855
12:07:45|1.9855
12:07:46|1.9855
12:07:46|1.9855
12:07:48|1.9855
12:07:49|1.9855
12:07:50|1.9838
12:07:51|1.9838
12:07:52|1.9828
12:07:53|1.9828
12:07:54|1.9828
12:07:55|1.9828
12:07:56|1.9832
12:07:57|1.9834
12:07:58|1.9834
12:07:59|1.9834
12:08:00|1.9834
12:08:01|1.9845
12:08:02|1.9845
12:08:03|1.9845
12:08:04|1.9845
12:08:05|1.9845
12:08:06|1.9848
12:08:07|1.9838
12:08:08|1.9838
12:08:09|1.9848
12:08:10|1.9848
12:08:12|1.9848
12:08:13|1.9854
12:08:14|1.9854
12:08:15|1.9854
12:08:16|1.9854
12:08:17|1.9854
12:08:18|1.9854
12:08:19|1.9849
12:08:20|1.9849
12:08:21|1.9849
12:08:23|1.9849
12:08:23|1.9849
12:08:25|1.9849
12:08:25|1.9849
12:08:26|1.9849
12:08:28|1.9835
12:08:28|1.9835
12:08:29|1.9835
12:08:30|1.9835
12:08:31|1.9835
12:08:32|1.9835
12:08:33|1.9835
12:08:34|1.9835
12:08:35|1.9835
12:08:37|1.9835
12:08:37|1.9847
12:08:38|1.983
12:08:39|1.9826
12:08:41|1.9826
12:08:42|1.9827
12:08:42|1.982
12:08:44|1.9823
12:08:44|1.9823
12:08:45|1.9817
12:08:46|1.9817
12:08:47|1.9818
12:08:48|1.9818
12:08:50|1.9818
12:08:51|1.9818
12:08:52|1.9818
12:08:53|1.9818
12:08:54|1.981
12:08:55|1.9816
12:08:56|1.9816
12:08:57|1.9816
12:08:58|1.9816
12:08:59|1.9816
12:09:00|1.9816
12:09:01|1.9816
12:09:02|1.9816
12:09:04|1.9816
12:09:04|1.9816
12:09:05|1.9816
12:09:06|1.9816
12:09:08|1.9816
12:09:08|1.9816
12:09:11|1.9816
12:09:12|1.9816
12:09:14|1.9809
12:09:15|1.9809
12:09:16|1.9809
12:09:17|1.9809
12:09:17|1.9809
12:09:18|1.983
12:09:19|1.983
12:09:20|1.983
12:09:22|1.983
12:09:22|1.983
12:09:24|1.983
12:09:24|1.9833
12:09:25|1.9833
12:09:27|1.9833
12:09:27|1.9833
12:09:29|1.9833
12:09:29|1.9833
12:09:31|1.9833
12:09:32|1.9833
12:09:32|1.9833
12:09:34|1.9833
12:09:36|1.9843
12:09:36|1.9843
12:09:38|1.9842
12:09:39|1.9842
12:09:41|1.9838
12:09:41|1.9838
12:09:43|1.9838
12:09:44|1.9838
12:09:45|1.9838
12:09:46|1.9838
12:09:47|1.9838
12:09:48|1.9838
12:09:49|1.9838
12:09:50|1.9838
12:09:51|1.9838
12:09:53|1.9838
12:09:53|1.9838
12:09:54|1.9838
12:09:55|1.9838
12:09:56|1.984
12:09:57|1.984
12:09:58|1.983
12:09:59|1.983
12:10:01|1.9839
12:10:01|1.9839
12:10:02|1.9839
12:10:03|1.9839
12:10:05|1.9839
12:10:05|1.9839
12:10:06|1.9839
12:10:07|1.9839
12:10:08|1.9839
12:10:10|1.9839
12:10:11|1.9839
12:10:12|1.9839
12:10:14|1.9839
12:10:15|1.9839
12:10:16|1.9839
12:10:17|1.9839
12:10:18|1.9839
12:10:19|1.9833
12:10:19|1.9833
12:10:20|1.9833
12:10:22|1.9833
12:10:22|1.9833
12:10:24|1.9833
12:10:25|1.9831
12:10:26|1.9831
12:10:27|1.9831
12:10:28|1.9831
12:10:29|1.9831
12:10:30|1.9831
12:10:31|1.9831
12:10:32|1.9828
12:10:33|1.9828
12:10:34|1.9828
12:10:35|1.9828
12:10:36|1.9828
12:10:37|1.9837
12:10:38|1.9837
12:10:39|1.9843
12:10:40|1.9843
12:10:41|1.9843
12:10:42|1.9828
12:10:43|1.9828
12:10:44|1.983
12:10:45|1.983
12:10:46|1.983
12:10:47|1.983
12:10:48|1.983
12:10:49|1.983
12:10:50|1.983
12:10:51|1.983
12:10:52|1.983
12:10:53|1.983
12:10:54|1.983
12:10:55|1.983
12:10:56|1.983
12:10:57|1.983
12:10:58|1.983
12:10:59|1.983
12:11:01|1.983
12:11:01|1.983
12:11:02|1.983
12:11:03|1.983
12:11:05|1.983
12:11:05|1.983
12:11:07|1.983
12:11:07|1.983
12:11:08|1.983
12:11:10|1.983
12:11:11|1.983
12:11:12|1.983
12:11:13|1.983
12:11:14|1.983
12:11:15|1.983
12:11:16|1.983
12:11:17|1.9843
12:11:18|1.9843
12:11:19|1.9843
12:11:20|1.9843
12:11:21|1.9843
12:11:22|1.9843
12:11:23|1.9843
12:11:24|1.9843
12:11:25|1.9843
12:11:26|1.9845
12:11:27|1.9845
12:11:28|1.9845
12:11:29|1.9837
12:11:30|1.9837
12:11:31|1.9837
12:11:32|1.9837
12:11:33|1.9837
12:11:34|1.9837
12:11:35|1.9837
12:11:36|1.9837
12:11:37|1.9837
12:11:38|1.9837
12:11:39|1.9837
12:11:40|1.9837
12:11:41|1.9837
12:11:42|1.9837
12:11:43|1.9837
12:11:44|1.9837
12:11:45|1.9837
12:11:46|1.9837
12:11:47|1.9837
12:11:48|1.9837
12:11:49|1.9837
12:11:50|1.9837
12:11:51|1.9837
12:11:52|1.9837
12:11:53|1.984
12:11:54|1.984
12:11:55|1.984
12:11:56|1.984
12:11:58|1.984
12:11:58|1.984
12:12:00|1.984
12:12:00|1.984
12:12:01|1.984
12:12:02|1.9842
12:12:03|1.9842
12:12:04|1.9842
12:12:05|1.9842
12:12:06|1.9842
12:12:07|1.9842
12:12:09|1.9842
12:12:09|1.9842
12:12:11|1.9833
12:12:12|1.9833
12:12:13|1.9833
12:12:15|1.9833
12:12:16|1.9833
12:12:16|1.9833
12:12:17|1.9833
12:12:18|1.9833
12:12:20|1.9833
12:12:21|1.9833
12:12:21|1.9833
12:12:22|1.9833
12:12:23|1.9833
12:12:25|1.9833
12:12:26|1.9833
12:12:27|1.9833
12:12:28|1.9837
12:12:29|1.9837
12:12:30|1.9837
12:12:31|1.9837
12:12:32|1.9837
12:12:33|1.9837
12:12:34|1.9837
12:12:35|1.9837
12:12:36|1.9837
12:12:37|1.9828
12:12:38|1.9828
12:12:40|1.9828
12:12:41|1.9821
12:12:41|1.9811
12:12:43|1.9799
12:12:43|1.9799
12:12:44|1.9799
12:12:46|1.9799
12:12:46|1.9799
12:12:48|1.9818
12:12:49|1.9821
12:12:50|1.981
12:12:50|1.981
12:12:51|1.981
12:12:52|1.981
12:12:53|1.981
12:12:54|1.981
12:12:55|1.981
12:12:57|1.981
12:12:57|1.9816
12:12:59|1.9816
12:12:59|1.9816
12:13:01|1.9816
12:13:01|1.9816
12:13:02|1.9816
12:13:03|1.9816
12:13:04|1.9806
12:13:05|1.9816
12:13:06|1.9816
12:13:07|1.9816
12:13:09|1.9816
12:13:10|1.9816
12:13:11|1.9823
12:13:11|1.9835
12:13:13|1.9835
12:13:14|1.9835
12:13:15|1.9844
12:13:16|1.9844
12:13:17|1.9844
12:13:18|1.9844
12:13:19|1.9844
12:13:20|1.9844
12:13:22|1.9844
12:13:22|1.9844
12:13:23|1.9844
12:13:25|1.9844
12:13:26|1.9844
12:13:27|1.9844
12:13:27|1.9844
12:13:28|1.9824
12:13:29|1.9823
12:13:31|1.9823
12:13:31|1.9823
12:13:33|1.9826
12:13:34|1.9826
12:13:34|1.9826
12:13:35|1.9826
12:13:36|1.9816
12:13:38|1.9816
12:13:39|1.981
12:13:40|1.9805
12:13:41|1.9805
12:13:42|1.9806
12:13:43|1.9801
12:13:44|1.9801
12:13:45|1.9801
12:13:46|1.98
12:13:47|1.98
12:13:48|1.98
12:13:49|1.9819
12:13:50|1.9819
12:13:51|1.9799
12:13:52|1.979
12:13:53|1.9785
12:13:55|1.979
12:13:55|1.979
12:13:56|1.9789
12:13:58|1.9789
12:13:59|1.9789
12:13:59|1.9786
12:14:01|1.9786
12:14:02|1.9786
12:14:02|1.9786
12:14:03|1.9786
12:14:04|1.9786
12:14:06|1.9786
12:14:06|1.9786
12:14:07|1.9783
12:14:08|1.977
12:14:09|1.9768
12:14:10|1.9768
12:14:12|1.9769
12:14:13|1.9769
12:14:15|1.9769
12:14:17|1.9769
12:14:18|1.977
12:14:19|1.977
12:14:20|1.977
12:14:21|1.9771
12:14:22|1.9771
12:14:23|1.9771
12:14:24|1.9771
12:14:25|1.9771
12:14:26|1.9771
12:14:28|1.9771
12:14:28|1.9771
12:14:30|1.9771
12:14:30|1.9771
12:14:31|1.9764
12:14:33|1.9777
12:14:33|1.9791
12:14:35|1.9791
12:14:35|1.9791
12:14:37|1.9791
12:14:38|1.9791
12:14:39|1.9791
12:14:40|1.9791
12:14:41|1.9791
12:14:42|1.9791
12:14:43|1.9791
12:14:44|1.9791
12:14:45|1.9791
12:14:46|1.9797
12:14:47|1.9797
12:14:48|1.9794
12:14:49|1.9794
12:14:50|1.9794
12:14:51|1.9794
12:14:52|1.9794
12:14:53|1.9794
12:14:54|1.98
12:14:55|1.9795
12:14:56|1.9762
12:14:57|1.9762
12:14:58|1.9769
12:14:59|1.9769
12:15:00|1.9769
12:15:01|1.9774
12:15:02|1.9774
12:15:03|1.9777
12:15:04|1.9773
12:15:06|1.9785
12:15:06|1.9785
12:15:08|1.9785
12:15:08|1.9785
12:15:10|1.9785
12:15:10|1.9771
12:15:11|1.9771
12:15:12|1.9771
12:15:14|1.9771
12:15:15|1.9762
12:15:17|1.9766
12:15:18|1.9766
12:15:18|1.9766
12:15:19|1.9766
12:15:21|1.9766
12:15:21|1.9771
12:15:22|1.9771
12:15:23|1.9771
12:15:24|1.9771
12:15:26|1.9775
12:15:26|1.9775
12:15:28|1.9775
12:15:29|1.9775
12:15:29|1.9775
12:15:30|1.9775
12:15:32|1.979
12:15:33|1.9785
12:15:34|1.9785
12:15:34|1.9807
12:15:35|1.9807
12:15:37|1.9812
12:15:37|1.9825
12:15:38|1.9825
12:15:39|1.9825
12:15:40|1.9825
12:15:41|1.9825
12:15:42|1.9829
12:15:44|1.9841
12:15:44|1.9841
12:15:45|1.9841
12:15:47|1.9841
12:15:47|1.9841
12:15:48|1.9841
12:15:50|1.9831
12:15:50|1.9831
12:15:51|1.9831
12:15:52|1.9813
12:15:54|1.9813
12:15:55|1.9823
12:15:56|1.9823
12:15:57|1.9823
12:15:58|1.9823
12:15:59|1.9823
12:16:00|1.9823
12:16:01|1.9823
12:16:02|1.9826
12:16:03|1.9826
12:16:04|1.9826
12:16:05|1.9826
12:16:06|1.9826
12:16:07|1.9826
12:16:08|1.9824
12:16:09|1.9824
12:16:11|1.9824
12:16:12|1.9824
12:16:13|1.9824
12:16:13|1.9824
12:16:16|1.9824
12:16:16|1.9824
12:16:18|1.9824
12:16:18|1.9824
12:16:20|1.9828
12:16:21|1.9828
12:16:22|1.9818
12:16:23|1.9818
12:16:24|1.9818
12:16:25|1.9818
12:16:25|1.9818
12:16:26|1.9818
12:16:27|1.9818
12:16:29|1.9818
12:16:30|1.9818
12:16:31|1.9818
12:16:32|1.9824
12:16:33|1.9824
12:16:35|1.9826
12:16:35|1.9826
12:16:36|1.9826
12:16:37|1.9826
12:16:39|1.9826
12:16:39|1.9836
12:16:41|1.9836
12:16:41|1.9836
12:16:42|1.9836
12:16:43|1.9836
12:16:44|1.9836
12:16:45|1.9836
12:16:47|1.9836
12:16:47|1.9836
12:16:49|1.9835
12:16:50|1.9835
12:16:50|1.9835
12:16:51|1.9858
12:16:53|1.9858
12:16:54|1.9859
12:16:54|1.9859
12:16:56|1.9859
12:16:57|1.9859
12:16:57|1.9859
12:16:58|1.9859
12:17:00|1.9859
12:17:00|1.986
12:17:02|1.986
12:17:02|1.986
12:17:03|1.986
12:17:05|1.986
12:17:05|1.9862
12:17:06|1.9862
12:17:08|1.9862
12:17:09|1.9862
12:17:09|1.9857
12:17:10|1.9857
12:17:12|1.9857
12:17:13|1.9863
12:17:14|1.9863
12:17:15|1.9863
12:17:16|1.9863
12:17:18|1.9871
12:17:19|1.9871
12:17:19|1.9871
12:17:21|1.9871
12:17:22|1.9871
12:17:23|1.987
12:17:24|1.987
12:17:25|1.9867
12:17:26|1.9867
12:17:28|1.9867
12:17:28|1.9867
12:17:30|1.9874
12:17:31|1.9874
12:17:31|1.9874
12:17:33|1.9874
12:17:34|1.9874
12:17:35|1.9874
12:17:36|1.9874
12:17:37|1.9874
12:17:38|1.9874
12:17:39|1.9874
12:17:40|1.9874
12:17:41|1.9874
12:17:42|1.9874
12:17:43|1.9874
12:17:44|1.9875
12:17:45|1.9875
12:17:46|1.9875
12:17:47|1.9879
12:17:48|1.9879
12:17:49|1.9879
12:17:50|1.9878
12:17:51|1.9878
12:17:52|1.9878
12:17:53|1.9878
12:17:54|1.9878
12:17:55|1.9878
12:17:56|1.9878
12:17:57|1.9878
12:17:58|1.9881
12:17:59|1.9881
12:18:00|1.9881
12:18:01|1.9877
12:18:02|1.9877
12:18:04|1.9877
12:18:04|1.9877
12:18:05|1.9877
12:18:07|1.9877
12:18:07|1.9877
12:18:08|1.9877
12:18:10|1.9877
12:18:11|1.9878
12:18:11|1.9878
12:18:12|1.9878
12:18:13|1.988
12:18:15|1.988
12:18:15|1.988
12:18:17|1.988
12:18:18|1.988
12:18:20|1.988
12:18:20|1.988
12:18:22|1.988
12:18:23|1.988
12:18:24|1.988
12:18:25|1.988
12:18:26|1.988
12:18:27|1.988
12:18:28|1.988
12:18:29|1.988
12:18:30|1.9891
12:18:31|1.9895
12:18:32|1.9902
12:18:33|1.9898
12:18:34|1.9898
12:18:35|1.9898
12:18:36|1.9898
12:18:37|1.9895
12:18:38|1.9895
12:18:40|1.9894
12:18:40|1.9883
12:18:41|1.9888
12:18:42|1.9899
12:18:43|1.9899
12:18:45|1.9896
12:18:45|1.9896
12:18:47|1.9896
12:18:47|1.9896
12:18:49|1.9896
12:18:49|1.9896
12:18:50|1.9896
12:18:51|1.9896
12:18:52|1.9896
12:18:53|1.9896
12:18:54|1.9896
12:18:55|1.9896
12:18:56|1.9896
12:18:57|1.9896
12:18:59|1.9896
12:18:59|1.9896
12:19:00|1.9897
12:19:01|1.9905
12:19:02|1.9905
12:19:04|1.9905
12:19:05|1.9905
12:19:06|1.9905
12:19:07|1.9905
12:19:08|1.99
12:19:08|1.99
12:19:09|1.9903
12:19:10|1.9903
12:19:11|1.9907
12:19:13|1.9907
12:19:13|1.9931
12:19:15|1.9914
12:19:15|1.9914
12:19:17|1.9914
12:19:18|1.9914
12:19:20|1.9914
12:19:21|1.9914
12:19:22|1.9914
12:19:23|1.9914
12:19:24|1.9914
12:19:24|1.9914
12:19:26|1.9914
12:19:26|1.9914
12:19:27|1.9914
12:19:29|1.9916
12:19:30|1.9916
12:19:31|1.9916
12:19:32|1.9916
12:19:33|1.9916
12:19:34|1.9916
12:19:35|1.9916
12:19:36|1.9916
12:19:37|1.9916
12:19:38|1.9916
12:19:39|1.9915
12:19:40|1.9915
12:19:41|1.9915
12:19:43|1.9915
12:19:44|1.9908
12:19:45|1.9908
12:19:46|1.9908
12:19:47|1.9908
12:19:48|1.9908
12:19:49|1.9908
12:19:49|1.9908
12:19:51|1.9892
12:19:52|1.9892
12:19:52|1.9892
12:19:53|1.9892
12:19:54|1.9876
12:19:56|1.9876
12:19:57|1.9871
12:19:58|1.9871
12:19:59|1.9871
12:20:00|1.9871
12:20:01|1.9871
12:20:02|1.987
12:20:03|1.987
12:20:04|1.987
12:20:04|1.987
12:20:06|1.987
12:20:07|1.987
12:20:08|1.987
12:20:09|1.987
12:20:10|1.987
12:20:11|1.987
12:20:12|1.987
12:20:13|1.987
12:20:14|1.987
12:20:15|1.9836
12:20:16|1.9836
12:20:17|1.9836
12:20:18|1.9836
12:20:20|1.9836
12:20:22|1.9836
12:20:22|1.9849
12:20:24|1.9849
12:20:25|1.9849
12:20:26|1.9849
12:20:27|1.9848
12:20:28|1.9848
12:20:29|1.9848
12:20:30|1.9848
12:20:31|1.9855
12:20:32|1.9855
12:20:33|1.9855
12:20:34|1.9855
12:20:35|1.9855
12:20:36|1.9856
12:20:38|1.9856
12:20:39|1.9868
12:20:40|1.9868
12:20:40|1.9868
12:20:42|1.9868
12:20:42|1.9868
12:20:44|1.9868
12:20:45|1.9852
12:20:46|1.9852
12:20:47|1.9852
12:20:48|1.984
12:20:48|1.984
12:20:49|1.984
12:20:50|1.984
12:20:51|1.984
12:20:53|1.984
12:20:54|1.984
12:20:55|1.984
12:20:55|1.984
12:20:56|1.984
12:20:58|1.9824
12:20:58|1.9824
12:21:00|1.9824
12:21:01|1.9824
12:21:02|1.9824
12:21:02|1.9824
12:21:03|1.9824
12:21:05|1.9824
12:21:06|1.9827
12:21:07|1.9827
12:21:08|1.9827
12:21:09|1.9827
12:21:10|1.9815
12:21:11|1.9815
12:21:12|1.9815
12:21:13|1.9817
12:21:14|1.9817
12:21:15|1.9817
12:21:16|1.9817
12:21:17|1.9817
12:21:18|1.9817
12:21:19|1.9817
12:21:21|1.9817
12:21:22|1.9817
12:21:22|1.9817
12:21:24|1.9817
12:21:25|1.9817
12:21:26|1.9817
12:21:27|1.9817
12:21:28|1.9817
12:21:29|1.9809
12:21:30|1.9809
12:21:31|1.9806
12:21:32|1.9806
12:21:33|1.9806
12:21:34|1.9806
12:21:35|1.9806
12:21:36|1.9806
12:21:37|1.9806
12:21:38|1.9806
12:21:39|1.9802
12:21:41|1.9802
12:21:41|1.9802
12:21:43|1.9802
12:21:43|1.9802
12:21:45|1.9802
12:21:45|1.9802
12:21:46|1.9802
12:21:48|1.9802
12:21:48|1.9802
12:21:49|1.9807
12:21:50|1.9807
12:21:51|1.9807
12:21:52|1.9807
12:21:54|1.981
12:21:55|1.981
12:21:55|1.981
12:21:56|1.981
12:21:57|1.981
12:21:58|1.981
12:21:59|1.981
12:22:00|1.981
12:22:01|1.981
12:22:02|1.981
12:22:03|1.981
12:22:04|1.981
12:22:05|1.981
12:22:07|1.9813
12:22:08|1.9813
12:22:08|1.9813
12:22:10|1.9813
12:22:11|1.9813
12:22:12|1.9808
12:22:13|1.981
12:22:14|1.981
12:22:15|1.9811
12:22:16|1.9811
12:22:17|1.9811
12:22:17|1.9806
12:22:19|1.9806
12:22:20|1.9806
12:22:22|1.9808
12:22:23|1.9811
12:22:25|1.9811
12:22:26|1.9811
12:22:27|1.9811
12:22:28|1.9811
12:22:29|1.9811
12:22:30|1.9806
12:22:32|1.9806
12:22:33|1.9806
12:22:34|1.9797
12:22:35|1.9797
12:22:36|1.9797
12:22:36|1.9797
12:22:37|1.9797
12:22:39|1.9797
12:22:40|1.9797
12:22:41|1.9797
12:22:42|1.9797
12:22:43|1.9797
12:22:44|1.9797
12:22:45|1.9797
12:22:46|1.9797
12:22:47|1.9797
12:22:48|1.9797
12:22:49|1.9797
12:22:50|1.9797
12:22:51|1.9806
12:22:52|1.9806
12:22:53|1.9806
12:22:54|1.9806
12:22:55|1.9806
12:22:56|1.9806
12:22:57|1.9811
12:22:58|1.9815
12:22:59|1.9815
12:23:00|1.9815
12:23:01|1.9815
12:23:02|1.981
12:23:03|1.981
12:23:05|1.981
12:23:05|1.9818
12:23:06|1.9813
12:23:07|1.9813
12:23:08|1.9813
12:23:09|1.9813
12:23:10|1.9813
12:23:11|1.9813
12:23:12|1.9813
12:23:13|1.9813
12:23:14|1.9813
12:23:16|1.9813
12:23:16|1.9813
12:23:17|1.9813
12:23:18|1.9813
12:23:19|1.9813
12:23:20|1.9814
12:23:21|1.9814
12:23:23|1.9814
12:23:24|1.9814
12:23:25|1.9814
12:23:25|1.9814
12:23:28|1.9814
12:23:28|1.9814
12:23:29|1.9814
12:23:31|1.9814
12:23:31|1.9818
12:23:32|1.9818
12:23:33|1.9818
12:23:35|1.9818
12:23:35|1.9818
12:23:37|1.9818
12:23:37|1.981
12:23:39|1.981
12:23:39|1.9809
12:23:40|1.9808
12:23:42|1.9808
12:23:42|1.9808
12:23:44|1.9806
12:23:44|1.9803
12:23:45|1.9803
12:23:46|1.9813
12:23:48|1.9813
12:23:49|1.9813
12:23:49|1.9813
12:23:51|1.9813
12:23:52|1.9813
12:23:53|1.9813
12:23:54|1.9813
12:23:55|1.9813
12:23:56|1.9813
12:23:57|1.9813
12:23:58|1.9813
12:23:59|1.9813
12:24:00|1.9813
12:24:01|1.9813
12:24:02|1.9813
12:24:03|1.9813
12:24:04|1.9813
12:24:05|1.9813
12:24:06|1.9813
12:24:07|1.9813
12:24:08|1.9813
12:24:09|1.9813
12:24:10|1.9813
12:24:11|1.9827
12:24:12|1.9827
12:24:13|1.9827
12:24:14|1.9827
12:24:15|1.9827
12:24:16|1.9837
12:24:17|1.9837
12:24:18|1.9837
12:24:19|1.9837
12:24:20|1.9837
12:24:21|1.9837
12:24:22|1.9837
12:24:24|1.9837
12:24:25|1.9837
12:24:25|1.9837
12:24:26|1.9832
12:24:27|1.9832
12:24:28|1.9831
12:24:29|1.9828
12:24:31|1.9828
12:24:32|1.9828
12:24:33|1.9828
12:24:33|1.9828
12:24:34|1.9844
12:24:36|1.9844
12:24:37|1.9844
12:24:38|1.9844
12:24:39|1.9844
12:24:40|1.9844
12:24:41|1.9844
12:24:42|1.9844
12:24:43|1.9844
12:24:44|1.9844
12:24:45|1.9844
12:24:46|1.9844
12:24:47|1.9844
12:24:48|1.9844
12:24:49|1.9844
12:24:50|1.9844
12:24:52|1.9844
12:24:53|1.9848
12:24:54|1.9852
12:24:55|1.9852
12:24:56|1.9852
12:24:57|1.9852
12:24:58|1.9852
12:24:59|1.9852
12:25:00|1.9852
12:25:01|1.9852
12:25:02|1.9852
12:25:03|1.9852
12:25:04|1.9852
12:25:05|1.9852
12:25:06|1.9852
12:25:07|1.9852
12:25:08|1.9852
12:25:09|1.9846
12:25:10|1.9846
12:25:11|1.9845
12:25:12|1.9845
12:25:13|1.9845
12:25:14|1.9845
12:25:15|1.9815
12:25:16|1.9815
12:25:17|1.9813
12:25:18|1.9807
12:25:19|1.9807
12:25:20|1.9807
12:25:21|1.9807
12:25:22|1.9807
12:25:23|1.9807
12:25:25|1.9807
12:25:26|1.9807
12:25:27|1.9807
12:25:28|1.9807
12:25:28|1.9807
12:25:30|1.9814
12:25:31|1.9807
12:25:32|1.9807
12:25:33|1.9807
12:25:34|1.9807
12:25:36|1.9807
12:25:36|1.9818
12:25:38|1.9818
12:25:38|1.9818
12:25:39|1.9818
12:25:41|1.9818
12:25:42|1.9818
12:25:43|1.9807
12:25:43|1.9807
12:25:45|1.9807
12:25:46|1.9793
12:25:47|1.9793
12:25:48|1.9793
12:25:49|1.9811
12:25:49|1.9811
12:25:51|1.9811
12:25:52|1.982
12:25:53|1.9822
12:25:54|1.9822
12:25:54|1.9822
12:25:56|1.9823
12:25:57|1.9823
12:25:57|1.9823
12:25:58|1.981
12:26:00|1.981
12:26:01|1.981
12:26:02|1.9814
12:26:03|1.9814
12:26:04|1.9814
12:26:05|1.9814
12:26:06|1.9814
12:26:06|1.9814
12:26:08|1.9805
12:26:08|1.9805
12:26:10|1.9805
12:26:11|1.9805
12:26:12|1.9805
12:26:13|1.9806
12:26:14|1.9806
12:26:15|1.9806
12:26:16|1.9806
12:26:17|1.9806
12:26:18|1.9806
12:26:19|1.9806
12:26:20|1.9806
12:26:21|1.9806
12:26:22|1.9806
12:26:23|1.9791
12:26:24|1.9791
12:26:25|1.9791
12:26:26|1.979
12:26:28|1.9798
12:26:28|1.9799
12:26:31|1.9803
12:26:31|1.9806
12:26:33|1.9808
12:26:33|1.9808
12:26:35|1.9808
12:26:36|1.9808
12:26:37|1.9808
12:26:38|1.9808
12:26:38|1.9808
12:26:40|1.9808
12:26:41|1.9808
12:26:42|1.9808
12:26:42|1.9808
12:26:43|1.9799
12:26:45|1.9799
12:26:46|1.9799
12:26:47|1.9799
12:26:48|1.9799
12:26:49|1.9799
12:26:50|1.9799
12:26:51|1.9799
12:26:52|1.9799
12:26:53|1.9799
12:26:54|1.9799
12:26:56|1.9794
12:26:56|1.9794
12:26:57|1.9794
12:26:58|1.9794
12:26:59|1.9789
12:27:00|1.9789
12:27:01|1.9789
12:27:02|1.9789
12:27:03|1.9789
12:27:05|1.9789
12:27:06|1.9789
12:27:06|1.9789
12:27:07|1.9789
12:27:09|1.9786
12:27:09|1.9783
12:27:10|1.9783
12:27:11|1.9776
12:27:12|1.9768
12:27:13|1.9773
12:27:15|1.9773
12:27:16|1.9773
12:27:16|1.9771
12:27:18|1.9771
12:27:18|1.9766
12:27:19|1.9766
12:27:21|1.9766
12:27:22|1.9766
12:27:22|1.9762
12:27:24|1.9762
12:27:25|1.9782
12:27:27|1.9778
12:27:28|1.9778
12:27:29|1.9778
12:27:30|1.9778
12:27:32|1.9778
12:27:33|1.9778
12:27:34|1.9778
12:27:34|1.9778
12:27:35|1.976
12:27:37|1.9758
12:27:38|1.976
12:27:39|1.976
12:27:40|1.976
12:27:41|1.976
12:27:42|1.976
12:27:43|1.976
12:27:44|1.976
12:27:45|1.976
12:27:46|1.976
12:27:47|1.976
12:27:48|1.976
12:27:49|1.9755
12:27:50|1.9755
12:27:51|1.9755
12:27:52|1.9755
12:27:53|1.9744
12:27:54|1.9744
12:27:55|1.9744
12:27:56|1.9759
12:27:57|1.9759
12:27:59|1.9738
12:27:59|1.9738
12:28:00|1.9738
12:28:02|1.9747
12:28:03|1.9747
12:28:04|1.9738
12:28:04|1.9738
12:28:06|1.9752
12:28:07|1.9748
12:28:08|1.9748
12:28:09|1.9748
12:28:10|1.9748
12:28:10|1.9748
12:28:12|1.9748
12:28:13|1.9748
12:28:14|1.9748
12:28:15|1.9743
12:28:16|1.9743
12:28:17|1.9743
12:28:18|1.9743
12:28:19|1.9743
12:28:19|1.9743
12:28:20|1.9746
12:28:22|1.9746
12:28:23|1.9746
12:28:24|1.9746
12:28:24|1.9741
12:28:26|1.9741
12:28:28|1.9741
12:28:28|1.9741
12:28:30|1.9738
12:28:31|1.9738
12:28:31|1.9738
12:28:32|1.9738
12:28:34|1.9748
12:28:34|1.9748
12:28:36|1.9748
12:28:36|1.9741
12:28:37|1.9731
12:28:38|1.9742
12:28:39|1.9742
12:28:40|1.973
12:28:41|1.973
12:28:42|1.9729
12:28:43|1.973
12:28:45|1.973
12:28:45|1.973
12:28:47|1.973
12:28:47|1.973
12:28:49|1.973
12:28:50|1.9739
12:28:51|1.9739
12:28:51|1.9739
12:28:53|1.9739
12:28:54|1.9739
12:28:54|1.9739
12:28:56|1.9739
12:28:56|1.9739
12:28:57|1.9739
12:28:58|1.9739
12:28:59|1.9739
12:29:00|1.9739
12:29:01|1.9739
12:29:02|1.9739
12:29:03|1.9739
12:29:04|1.9739
12:29:05|1.9739
12:29:07|1.9739
12:29:08|1.9734
12:29:08|1.9735
12:29:10|1.9735
12:29:10|1.9735
12:29:11|1.9735
12:29:13|1.9733
12:29:13|1.9733
12:29:15|1.9733
12:29:16|1.9733
12:29:17|1.9733
12:29:18|1.9726
12:29:19|1.9727
12:29:20|1.9727
12:29:21|1.9727
12:29:22|1.973
12:29:23|1.973
12:29:24|1.973
12:29:25|1.973
12:29:25|1.9724
12:29:27|1.9724
12:29:31|1.9724
12:29:32|1.9724
12:29:33|1.9724
12:29:34|1.972
12:29:35|1.972
12:29:36|1.972
12:29:38|1.972
12:29:39|1.972
12:29:39|1.9718
12:29:41|1.9718
12:29:41|1.9727
12:29:43|1.9721
12:29:44|1.9728
12:29:45|1.9728
12:29:46|1.9728
12:29:47|1.9728
12:29:48|1.9728
12:29:50|1.9728
12:29:51|1.9728
12:29:51|1.9728
12:29:52|1.9728
12:29:54|1.9728
12:29:54|1.9728
12:29:56|1.9728
12:29:57|1.9728
12:29:57|1.9728
12:29:58|1.9728
12:29:59|1.9728
12:30:00|1.9728
12:30:01|1.9728
12:30:02|1.9735
12:30:04|1.9735
12:30:04|1.9735
12:30:06|1.9735
12:30:07|1.9735
12:30:07|1.9735
12:30:08|1.9735
12:30:09|1.9735
12:30:11|1.9735
12:30:11|1.9742
12:30:12|1.9742
12:30:13|1.9743
12:30:14|1.9743
12:30:16|1.9743
12:30:17|1.9743
12:30:18|1.9743
12:30:19|1.9743
12:30:20|1.9743
12:30:21|1.9743
12:30:22|1.9743
12:30:23|1.9743
12:30:24|1.9743
12:30:25|1.9743
12:30:26|1.974
12:30:27|1.974
12:30:28|1.9736
12:30:30|1.9736
12:30:31|1.9736
12:30:32|1.9736
12:30:32|1.9736
12:30:34|1.9736
12:30:35|1.9736
12:30:36|1.9736
12:30:36|1.9736
12:30:38|1.9736
12:30:39|1.9736
12:30:40|1.9737
12:30:41|1.9737
12:30:42|1.9742
12:30:43|1.9743
12:30:44|1.9743
12:30:45|1.9743
12:30:46|1.9743
12:30:47|1.9743
12:30:48|1.9743
12:30:49|1.9743
12:30:51|1.9743
12:30:52|1.9743
12:30:52|1.9753
12:30:53|1.9753
12:30:55|1.9762
12:30:56|1.9762
12:30:57|1.9762
12:30:58|1.9762
12:30:59|1.9762
12:30:59|1.9762
12:31:01|1.9762
12:31:02|1.9762
12:31:03|1.9762
12:31:04|1.9762
12:31:05|1.9762
12:31:06|1.9762
12:31:07|1.9772
12:31:07|1.9772
12:31:09|1.9772
12:31:10|1.9772
12:31:11|1.9772
12:31:12|1.9772
12:31:13|1.9772
12:31:14|1.9765
12:31:15|1.9765
12:31:16|1.9765
12:31:17|1.9765
12:31:18|1.9765
12:31:19|1.9787
12:31:20|1.9792
12:31:21|1.9789
12:31:22|1.9789
12:31:23|1.9789
12:31:24|1.9789
12:31:25|1.9789
12:31:26|1.9806
12:31:27|1.9806
12:31:28|1.9806
12:31:29|1.9806
12:31:31|1.9802
12:31:31|1.9793
12:31:33|1.9793
12:31:34|1.9798
12:31:35|1.9798
12:31:36|1.9798
12:31:37|1.9798
12:31:38|1.9798
12:31:39|1.9798
12:31:40|1.9798
12:31:41|1.9798
12:31:41|1.9798
12:31:42|1.9798
12:31:44|1.9798
12:31:45|1.9798
12:31:46|1.9795
12:31:47|1.9795
12:31:48|1.9795
12:31:49|1.9797
12:31:50|1.9797
12:31:51|1.9797
12:31:52|1.9797
12:31:53|1.9797
12:31:54|1.9797
12:31:55|1.9797
12:31:57|1.9797
12:31:57|1.9797
12:31:58|1.9797
12:32:00|1.9797
12:32:01|1.9797
12:32:02|1.9791
12:32:02|1.9791
12:32:03|1.9784
12:32:04|1.9783
12:32:06|1.9783
12:32:06|1.9783
12:32:07|1.9798
12:32:08|1.9796
12:32:10|1.9796
12:32:11|1.9796
12:32:11|1.9796
12:32:12|1.9796
12:32:14|1.9796
12:32:14|1.9796
12:32:15|1.9796
12:32:16|1.9796
12:32:17|1.9796
12:32:18|1.9796
12:32:19|1.9793
12:32:20|1.9793
12:32:21|1.9782
12:32:23|1.9782
12:32:23|1.9782
12:32:24|1.9782
12:32:25|1.9782
12:32:27|1.9782
12:32:27|1.9782
12:32:29|1.9782
12:32:29|1.9782
12:32:32|1.9782
12:32:33|1.9769
12:32:33|1.9766
12:32:35|1.9766
12:32:36|1.9766
12:32:37|1.9766
12:32:38|1.9766
12:32:39|1.9766
12:32:40|1.9766
12:32:41|1.9766
12:32:42|1.9771
12:32:43|1.9764
12:32:44|1.9764
12:32:45|1.9756
12:32:46|1.9756
12:32:47|1.9756
12:32:48|1.9754
12:32:49|1.9754
12:32:50|1.9754
12:32:51|1.9754
12:32:52|1.9754
12:32:53|1.9754
12:32:54|1.9748
12:32:55|1.9748
12:32:56|1.9748
12:32:57|1.9748
12:32:58|1.9754
12:33:00|1.9754
12:33:01|1.9754
12:33:01|1.9754
12:33:03|1.9755
12:33:03|1.9754
12:33:04|1.9754
12:33:05|1.9754
12:33:07|1.9748
12:33:07|1.9748
12:33:09|1.9748
12:33:10|1.9748
12:33:11|1.9748
12:33:13|1.9748
12:33:13|1.9752
12:33:14|1.9752
12:33:16|1.9752
12:33:16|1.9752
12:33:17|1.9752
12:33:18|1.975
12:33:19|1.975
12:33:21|1.975
12:33:21|1.975
12:33:23|1.975
12:33:23|1.975
12:33:25|1.975
12:33:25|1.975
12:33:27|1.975
12:33:28|1.9752
12:33:29|1.9752
12:33:30|1.9752
12:33:30|1.9752
12:33:33|1.9752
12:33:33|1.977
12:33:35|1.9789
12:33:36|1.9789
12:33:37|1.9789
12:33:37|1.9789
12:33:38|1.9789
12:33:39|1.9789
12:33:41|1.9786
12:33:42|1.9786
12:33:42|1.9774
12:33:44|1.9775
12:33:45|1.9779
12:33:45|1.9779
12:33:47|1.9779
12:33:47|1.9779
12:33:48|1.9779
12:33:49|1.9779
12:33:50|1.9779
12:33:52|1.9779
12:33:53|1.9779
12:33:54|1.9779
12:33:55|1.9779
12:33:56|1.9779
12:33:56|1.9779
12:33:58|1.9779
12:33:58|1.9779
12:34:00|1.9779
12:34:01|1.9779
12:34:02|1.9774
12:34:03|1.9774
12:34:03|1.9774
12:34:05|1.9777
12:34:06|1.9779
12:34:07|1.9779
12:34:08|1.9779
12:34:10|1.9786
12:34:10|1.9786
12:34:11|1.9786
12:34:13|1.9786
12:34:13|1.9786
12:34:14|1.9786
12:34:15|1.9786
12:34:16|1.9786
12:34:17|1.9786
12:34:18|1.978
12:34:19|1.978
12:34:20|1.978
12:34:22|1.978
12:34:23|1.978
12:34:23|1.978
12:34:24|1.978
12:34:25|1.978
12:34:26|1.978
12:34:28|1.978
12:34:28|1.978
12:34:30|1.978
12:34:30|1.978
12:34:31|1.9777
12:34:33|1.9777
12:34:34|1.9772
12:34:35|1.9781
12:34:36|1.9781
12:34:37|1.9781
12:34:39|1.9781
12:34:39|1.9781
12:34:41|1.9781
12:34:42|1.9781
12:34:43|1.9781
12:34:44|1.9777
12:34:45|1.9777
12:34:46|1.9777
12:34:47|1.9777
12:34:48|1.9801
12:34:49|1.9801
12:34:50|1.9801
12:34:51|1.9801
12:34:52|1.9793
12:34:53|1.9793
12:34:54|1.9793
12:34:55|1.9793
12:34:56|1.9793
12:34:57|1.9793
12:34:58|1.9793
12:34:59|1.9793
12:35:00|1.9793
12:35:01|1.9793
12:35:02|1.9792
12:35:03|1.9792
12:35:04|1.9792
12:35:05|1.9793
12:35:06|1.9793
12:35:07|1.9793
12:35:08|1.9793
12:35:09|1.9793
12:35:10|1.9793
12:35:11|1.9793
12:35:12|1.9793
12:35:13|1.9793
12:35:14|1.9793
12:35:15|1.9793
12:35:16|1.9793
12:35:17|1.9793
12:35:18|1.9793
12:35:19|1.9793
12:35:20|1.9793
12:35:21|1.9793
12:35:22|1.9781
12:35:23|1.9781
12:35:24|1.9781
12:35:25|1.9781
12:35:26|1.9788
12:35:27|1.9788
12:35:28|1.9784
12:35:29|1.9784
12:35:30|1.979
12:35:31|1.979
12:35:32|1.979
12:35:34|1.9785
12:35:35|1.9788
12:35:36|1.9788
12:35:37|1.9788
12:35:38|1.9783
12:35:39|1.9783
12:35:41|1.979
12:35:42|1.979
12:35:42|1.9793
12:35:43|1.9793
12:35:45|1.9793
12:35:47|1.9791
12:35:48|1.9791
12:35:49|1.9791
12:35:49|1.9791
12:35:50|1.981
12:35:51|1.981
12:35:52|1.981
12:35:53|1.981
12:35:54|1.981
12:35:56|1.981
12:35:56|1.981
12:35:57|1.981
12:35:59|1.981
12:36:00|1.981
12:36:00|1.981
12:36:02|1.981
12:36:02|1.981
12:36:03|1.981
12:36:04|1.9818
12:36:05|1.9822
12:36:07|1.9822
12:36:07|1.9822
12:36:08|1.9822
12:36:09|1.9818
12:36:11|1.9817
12:36:11|1.9817
12:36:12|1.9818
12:36:13|1.9818
12:36:14|1.9818
12:36:15|1.9818
12:36:17|1.9804
12:36:17|1.9802
12:36:18|1.9802
12:36:19|1.9802
12:36:20|1.9802
12:36:21|1.9802
12:36:23|1.9802
12:36:23|1.9802
12:36:24|1.9802
12:36:25|1.9802
12:36:26|1.9802
12:36:27|1.9802
12:36:29|1.9802
12:36:29|1.9802
12:36:30|1.9802
12:36:31|1.9802
12:36:33|1.9802
12:36:33|1.9802
12:36:35|1.9802
12:36:36|1.9802
12:36:37|1.9802
12:36:39|1.9802
12:36:39|1.9802
12:36:40|1.9802
12:36:42|1.9802
12:36:43|1.9802
12:36:43|1.9802
12:36:45|1.9802
12:36:45|1.9802
12:36:47|1.9802
12:36:47|1.9802
12:36:49|1.9802
12:36:50|1.9802
12:36:51|1.9802
12:36:51|1.9802
12:36:52|1.9802
12:36:54|1.9802
12:36:55|1.9791
12:36:56|1.979
12:36:57|1.979
12:36:58|1.979
12:37:00|1.9776
12:37:01|1.9776
12:37:01|1.9776
12:37:03|1.9776
12:37:04|1.9764
12:37:05|1.9764
12:37:06|1.9764
12:37:07|1.9772
12:37:08|1.977
12:37:09|1.9763
12:37:10|1.9763
12:37:11|1.9763
12:37:12|1.9763
12:37:13|1.976
12:37:14|1.9754
12:37:15|1.9754
12:37:16|1.9754
12:37:17|1.9754
12:37:18|1.9754
12:37:19|1.9754
12:37:20|1.9754
12:37:21|1.9728
12:37:22|1.9733
12:37:23|1.9731
12:37:24|1.9726
12:37:25|1.9726
12:37:26|1.9726
12:37:27|1.9726
12:37:28|1.9726
12:37:29|1.9726
12:37:30|1.9764
12:37:31|1.9764
12:37:32|1.976
12:37:33|1.976
12:37:34|1.9744
12:37:35|1.974
12:37:36|1.974
12:37:37|1.974
12:37:38|1.9741
12:37:39|1.9741
12:37:41|1.9741
12:37:41|1.9741
12:37:43|1.9741
12:37:44|1.9741
12:37:45|1.9741
12:37:47|1.9741
12:37:47|1.9741
12:37:48|1.9741
12:37:50|1.9741
12:37:51|1.974
12:37:52|1.974
12:37:53|1.974
12:37:54|1.974
12:37:55|1.974
12:37:56|1.974
12:37:57|1.974
12:37:58|1.974
12:37:59|1.974
12:38:00|1.974
12:38:01|1.974
12:38:02|1.974
12:38:03|1.974
12:38:04|1.974
12:38:05|1.974
12:38:06|1.9745
12:38:07|1.9755
12:38:08|1.9755
12:38:09|1.9732
12:38:10|1.9725
12:38:11|1.9725
12:38:12|1.9725
12:38:13|1.9725
12:38:14|1.9725
12:38:15|1.9725
12:38:16|1.9744
12:38:17|1.9744
12:38:18|1.9744
12:38:19|1.9744
12:38:20|1.9744
12:38:21|1.9744
12:38:22|1.9744
12:38:23|1.9744
12:38:24|1.9744
12:38:25|1.9744
12:38:26|1.9744
12:38:27|1.9744
12:38:28|1.9744
12:38:29|1.9744
12:38:30|1.9733
12:38:31|1.9733
12:38:32|1.9733
12:38:33|1.9733
12:38:34|1.9733
12:38:35|1.9733
12:38:36|1.9733
12:38:38|1.9733
12:38:39|1.9733
12:38:40|1.9733
12:38:41|1.9733
12:38:41|1.9721
12:38:43|1.9721
12:38:43|1.9722
12:38:44|1.9721
12:38:46|1.9721
12:38:47|1.9721
12:38:48|1.9721
12:38:49|1.9721
12:38:50|1.9721
12:38:51|1.9721
12:38:52|1.9721
12:38:53|1.9721
12:38:54|1.9726
12:38:55|1.9731
12:38:56|1.9731
12:38:57|1.9731
12:38:58|1.9732
12:38:59|1.9729
12:39:00|1.9729
12:39:01|1.9729
12:39:02|1.9729
12:39:03|1.9728
12:39:04|1.9728
12:39:05|1.9728
12:39:06|1.9728
12:39:07|1.9728
12:39:08|1.9728
12:39:09|1.9728
12:39:10|1.9728
12:39:11|1.9728
12:39:12|1.9728
12:39:13|1.9736
12:39:14|1.9736
12:39:15|1.9736
12:39:16|1.9736
12:39:17|1.9736
12:39:18|1.9736
12:39:20|1.9736
12:39:20|1.9736
12:39:21|1.9736
12:39:22|1.9736
12:39:24|1.9736
12:39:24|1.9736
12:39:25|1.9729
12:39:27|1.9729
12:39:28|1.9729
12:39:29|1.9729
12:39:29|1.9729
12:39:31|1.9729
12:39:31|1.9729
12:39:32|1.9729
12:39:34|1.9729
12:39:34|1.972
12:39:36|1.972
12:39:37|1.972
12:39:38|1.972
12:39:39|1.972
12:39:41|1.972
12:39:42|1.972
12:39:43|1.972
12:39:43|1.972
12:39:45|1.972
12:39:45|1.972
12:39:46|1.972
12:39:47|1.9722
12:39:49|1.9722
12:39:50|1.9722
12:39:51|1.9722
12:39:52|1.9722
12:39:53|1.9722
12:39:54|1.9722
12:39:55|1.9718
12:39:56|1.9712
12:39:57|1.971
12:39:58|1.971
12:39:59|1.971
12:40:00|1.9702
12:40:01|1.9704
12:40:02|1.9704
12:40:04|1.9704
12:40:05|1.9688
12:40:06|1.9693
12:40:07|1.9688
12:40:08|1.9693
12:40:09|1.97
12:40:10|1.9698
12:40:11|1.9698
12:40:12|1.9694
12:40:13|1.9694
12:40:14|1.9694
12:40:15|1.9694
12:40:16|1.9694
12:40:17|1.9694
12:40:18|1.9694
12:40:19|1.9694
12:40:21|1.9694
12:40:22|1.9701
12:40:22|1.9701
12:40:24|1.9701
12:40:25|1.9695
12:40:25|1.9695
12:40:26|1.9694
12:40:27|1.9694
12:40:28|1.9694
12:40:29|1.9694
12:40:30|1.9694
12:40:32|1.9695
12:40:32|1.9695
12:40:33|1.9687
12:40:34|1.9686
12:40:35|1.9686
12:40:36|1.9686
12:40:37|1.9686
12:40:39|1.9686
12:40:40|1.9686
12:40:41|1.9686
12:40:42|1.9686
12:40:43|1.9686
12:40:44|1.9686
12:40:45|1.9686
12:40:46|1.9683
12:40:47|1.9683
12:40:48|1.9683
12:40:50|1.9683
12:40:50|1.9684
12:40:51|1.9684
12:40:52|1.9683
12:40:53|1.9687
12:40:54|1.9687
12:40:56|1.9687
12:40:56|1.9696
12:40:58|1.9696
12:40:58|1.9696
12:40:59|1.9716
12:41:00|1.9723
12:41:01|1.9723
12:41:03|1.9723
12:41:03|1.9723
12:41:04|1.9723
12:41:05|1.9735
12:41:06|1.9735
12:41:07|1.9735
12:41:08|1.9735
12:41:09|1.9735
12:41:10|1.9735
12:41:11|1.9735
12:41:13|1.9718
12:41:13|1.9718
12:41:14|1.9718
12:41:16|1.9715
12:41:16|1.9715
12:41:17|1.9715
12:41:18|1.9715
12:41:19|1.9715
12:41:20|1.9715
12:41:21|1.9715
12:41:22|1.9715
12:41:24|1.9715
12:41:24|1.9715
12:41:25|1.9715
12:41:26|1.9715
12:41:28|1.9715
12:41:28|1.9715
12:41:30|1.9715
12:41:30|1.9715
12:41:31|1.9715
12:41:32|1.9715
12:41:33|1.9721
12:41:35|1.9721
12:41:35|1.9721
12:41:36|1.9721
12:41:37|1.9721
12:41:38|1.9721
12:41:40|1.9721
12:41:42|1.9726
12:41:43|1.9726
12:41:44|1.9726
12:41:45|1.9726
12:41:46|1.9726
12:41:47|1.9726
12:41:48|1.9722
12:41:49|1.9722
12:41:50|1.9723
12:41:51|1.9723
12:41:52|1.9723
12:41:53|1.9723
12:41:54|1.9723
12:41:56|1.9723
12:41:57|1.9723
12:41:58|1.9723
12:41:58|1.9723
12:41:59|1.9723
12:42:01|1.9723
12:42:03|1.9723
12:42:04|1.9739
12:42:05|1.9739
12:42:06|1.9739
12:42:07|1.9739
12:42:08|1.9739
12:42:09|1.9737
12:42:10|1.9737
12:42:11|1.9737
12:42:12|1.973
12:42:13|1.9722
12:42:14|1.9722
12:42:15|1.9722
12:42:16|1.9722
12:42:17|1.973
12:42:18|1.973
12:42:19|1.973
12:42:20|1.973
12:42:21|1.973
12:42:22|1.9727
12:42:23|1.9727
12:42:24|1.9727
12:42:25|1.9727
12:42:26|1.9727
12:42:27|1.9727
12:42:28|1.9727
12:42:29|1.9727
12:42:30|1.9727
12:42:31|1.9727
12:42:32|1.9727
12:42:33|1.9727
12:42:34|1.9727
12:42:35|1.9727
12:42:36|1.9727
12:42:37|1.9737
12:42:38|1.9737
12:42:39|1.9737
12:42:40|1.9737
12:42:41|1.9737
12:42:43|1.9737
12:42:43|1.9737
12:42:45|1.9737
12:42:45|1.9737
12:42:46|1.973
12:42:48|1.973
12:42:49|1.9729
12:42:50|1.9729
12:42:51|1.9729
12:42:52|1.9735
12:42:53|1.9731
12:42:53|1.9726
12:42:54|1.9726
12:42:56|1.9726
12:42:56|1.9726
12:42:58|1.9726
12:42:59|1.9726
12:43:00|1.9726
12:43:02|1.9726
12:43:03|1.9738
12:43:04|1.9738
12:43:05|1.9738
12:43:05|1.9738
12:43:07|1.9738
12:43:08|1.9738
12:43:09|1.9738
12:43:09|1.9738
12:43:11|1.9738
12:43:12|1.9738
12:43:13|1.9738
12:43:14|1.9738
12:43:15|1.9738
12:43:16|1.9738
12:43:17|1.9738
12:43:18|1.9738
12:43:19|1.9738
12:43:20|1.9738
12:43:21|1.9738
12:43:22|1.9726
12:43:24|1.9733
12:43:24|1.9733
12:43:25|1.9733
12:43:27|1.9733
12:43:27|1.9733
12:43:28|1.9725
12:43:29|1.9725
12:43:30|1.9725
12:43:31|1.9725
12:43:32|1.9725
12:43:33|1.9725
12:43:34|1.9725
12:43:35|1.9725
12:43:37|1.9725
12:43:37|1.9725
12:43:38|1.9725
12:43:39|1.9725
12:43:41|1.9728
12:43:42|1.9728
12:43:43|1.9728
12:43:45|1.9725
12:43:45|1.9731
12:43:46|1.9731
12:43:48|1.9733
12:43:48|1.9745
12:43:49|1.9744
12:43:50|1.9744
12:43:51|1.9744
12:43:52|1.9744
12:43:53|1.9744
12:43:55|1.9744
12:43:56|1.9744
12:43:56|1.9765
12:43:57|1.9765
12:43:58|1.9765
12:43:59|1.9765
12:44:01|1.9765
12:44:01|1.9762
12:44:03|1.9762
12:44:03|1.9762
12:44:05|1.9762
12:44:06|1.9762
12:44:07|1.9762
12:44:07|1.9762
12:44:09|1.9761
12:44:09|1.9761
12:44:11|1.9761
12:44:11|1.9761
12:44:12|1.9761
12:44:14|1.9761
12:44:14|1.9761
12:44:15|1.9761
12:44:16|1.9761
12:44:17|1.9761
12:44:19|1.9761
12:44:19|1.9761
12:44:21|1.9761
12:44:21|1.9763
12:44:23|1.9758
12:44:23|1.9758
12:44:24|1.9758
12:44:25|1.9758
12:44:27|1.9758
12:44:27|1.9758
12:44:28|1.9758
12:44:30|1.9758
12:44:31|1.9758
12:44:31|1.9758
12:44:33|1.9758
12:44:34|1.9758
12:44:35|1.9758
12:44:36|1.9758
12:44:37|1.9766
12:44:38|1.9766
12:44:38|1.9766
12:44:40|1.9766
12:44:41|1.9766
12:44:41|1.9766
12:44:44|1.9766
12:44:44|1.9766
12:44:45|1.9752
12:44:47|1.9752
12:44:48|1.9752
12:44:49|1.9752
12:44:50|1.9752
12:44:51|1.9752
12:44:52|1.9752
12:44:53|1.9752
12:44:54|1.9752
12:44:55|1.9752
12:44:56|1.9752
12:44:57|1.9752
12:44:58|1.9752
12:44:59|1.9752
12:44:59|1.9773
12:45:02|1.9773
12:45:03|1.9773
12:45:04|1.9773
12:45:05|1.9773
12:45:06|1.9773
12:45:07|1.9773
12:45:08|1.9773
12:45:09|1.9773
12:45:10|1.9773
12:45:11|1.9773
12:45:12|1.9762
12:45:13|1.9762
12:45:14|1.9762
12:45:15|1.9769
12:45:16|1.9769
12:45:17|1.9769
12:45:18|1.9773
12:45:19|1.9773
12:45:20|1.978
12:45:21|1.978
12:45:22|1.978
12:45:23|1.978
12:45:24|1.978
12:45:26|1.978
12:45:27|1.978
12:45:28|1.978
12:45:29|1.978
12:45:30|1.978
12:45:31|1.978
12:45:32|1.9791
12:45:33|1.9791
12:45:34|1.9796
12:45:35|1.9796
12:45:36|1.9789
12:45:37|1.9789
12:45:38|1.9778
12:45:39|1.9778
12:45:40|1.9778
12:45:41|1.9778
12:45:42|1.9778
12:45:44|1.9786
12:45:45|1.9786
12:45:46|1.9786
12:45:47|1.9786
12:45:48|1.9786
12:45:48|1.978
12:45:50|1.978
12:45:51|1.978
12:45:51|1.977
12:45:53|1.977
12:45:54|1.977
12:45:56|1.977
12:45:56|1.977
12:45:57|1.977
12:45:59|1.977
12:46:00|1.977
12:46:01|1.977
12:46:02|1.977
12:46:03|1.977
12:46:03|1.977
12:46:05|1.977
12:46:06|1.977
12:46:07|1.977
12:46:08|1.977
12:46:09|1.977
12:46:10|1.977
12:46:11|1.977
12:46:12|1.977
12:46:13|1.977
12:46:14|1.977
12:46:15|1.977
12:46:17|1.9775
12:46:17|1.9775
12:46:19|1.9775
12:46:20|1.9761
12:46:20|1.9761
12:46:21|1.9765
12:46:22|1.9765
12:46:24|1.9755
12:46:24|1.9755
12:46:25|1.9755
12:46:26|1.9755
12:46:28|1.9755
12:46:29|1.9755
12:46:29|1.9755
12:46:30|1.9755
12:46:32|1.9773
12:46:32|1.9773
12:46:33|1.9773
12:46:35|1.9773
12:46:36|1.9773
12:46:37|1.9773
12:46:38|1.9776
12:46:39|1.9776
12:46:39|1.9776
12:46:41|1.9776
12:46:42|1.9776
12:46:42|1.9781
12:46:44|1.9781
12:46:44|1.9781
12:46:47|1.9781
12:46:48|1.9781
12:46:49|1.9781
12:46:50|1.9781
12:46:50|1.9776
12:46:52|1.9776
12:46:52|1.9776
12:46:53|1.9776
12:46:54|1.9776
12:46:56|1.9776
12:46:57|1.9776
12:46:58|1.9776
12:46:59|1.9776
12:46:59|1.9755
12:47:01|1.9755
12:47:02|1.9758
12:47:03|1.9758
12:47:03|1.9758
12:47:04|1.9758
12:47:06|1.975
12:47:07|1.975
12:47:08|1.975
12:47:09|1.975
12:47:10|1.975
12:47:11|1.9756
12:47:12|1.9756
12:47:12|1.9755
12:47:14|1.976
12:47:15|1.976
12:47:16|1.976
12:47:17|1.976
12:47:18|1.976
12:47:20|1.976
12:47:20|1.976
12:47:21|1.976
12:47:22|1.9754
12:47:23|1.9754
12:47:24|1.9754
12:47:25|1.9754
12:47:26|1.9754
12:47:28|1.9748
12:47:28|1.9748
12:47:29|1.9748
12:47:30|1.9748
12:47:31|1.9748
12:47:32|1.9741
12:47:33|1.9741
12:47:34|1.9734
12:47:35|1.9728
12:47:36|1.9733
12:47:37|1.9737
12:47:38|1.973
12:47:39|1.9731
12:47:40|1.9731
12:47:42|1.9731
12:47:42|1.9731
12:47:43|1.973
12:47:45|1.973
12:47:46|1.9728
12:47:47|1.973
12:47:48|1.9728
12:47:49|1.9728
12:47:50|1.9728
12:47:51|1.9728
12:47:52|1.9728
12:47:53|1.9728
12:47:54|1.9728
12:47:55|1.9728
12:47:56|1.9718
12:47:57|1.9723
12:47:58|1.9723
12:47:59|1.9723
12:48:00|1.9717
12:48:01|1.9717
12:48:02|1.9717
12:48:03|1.9717
12:48:04|1.9717
12:48:05|1.9717
12:48:06|1.9717
12:48:07|1.9735
12:48:08|1.9722
12:48:09|1.9722
12:48:11|1.9722
12:48:12|1.9722
12:48:13|1.9722
12:48:13|1.9722
12:48:15|1.9722
12:48:15|1.9722
12:48:17|1.9722
12:48:17|1.9716
12:48:18|1.9716
12:48:20|1.9716
12:48:21|1.9716
12:48:21|1.9723
12:48:22|1.9723
12:48:23|1.9723
12:48:25|1.9724
12:48:26|1.9724
12:48:27|1.9724
12:48:27|1.9724
12:48:29|1.9724
12:48:30|1.9728
12:48:31|1.9728
12:48:32|1.9717
12:48:33|1.9717
12:48:33|1.9717
12:48:35|1.9717
12:48:36|1.9717
12:48:37|1.9717
12:48:37|1.9717
12:48:38|1.9717
12:48:40|1.9717
12:48:41|1.9706
12:48:42|1.9706
12:48:43|1.9706
12:48:44|1.9701
12:48:45|1.9708
12:48:46|1.9708
12:48:48|1.9708
12:48:49|1.9708
12:48:50|1.9708
12:48:51|1.9708
12:48:52|1.9711
12:48:53|1.9711
12:48:54|1.9718
12:48:55|1.9718
12:48:56|1.9718
12:48:57|1.9718
12:48:59|1.9718
12:49:00|1.9718
12:49:01|1.9715
12:49:02|1.9715
12:49:03|1.9715
12:49:03|1.9715
12:49:05|1.9715
12:49:06|1.9715
12:49:07|1.9715
12:49:07|1.9705
12:49:09|1.9705
12:49:09|1.9705
12:49:10|1.9705
12:49:11|1.9705
12:49:13|1.9705
12:49:14|1.9704
12:49:14|1.9704
12:49:15|1.9704
12:49:16|1.9704
12:49:17|1.9705
12:49:18|1.9705
12:49:19|1.9691
12:49:20|1.9691
12:49:21|1.9691
12:49:22|1.9691
12:49:24|1.9687
12:49:24|1.9679
12:49:26|1.9679
12:49:26|1.9679
12:49:27|1.9678
12:49:28|1.9678
12:49:29|1.9677
12:49:30|1.9685
12:49:32|1.9685
12:49:33|1.9685
12:49:33|1.9685
12:49:34|1.9685
12:49:36|1.9685
12:49:36|1.9685
12:49:37|1.9675
12:49:38|1.9675
12:49:39|1.9675
12:49:40|1.9675
12:49:41|1.9675
12:49:42|1.9675
12:49:43|1.9675
12:49:44|1.9675
12:49:45|1.9675
12:49:46|1.9675
12:49:48|1.9676
12:49:49|1.9661
12:49:49|1.9666
12:49:51|1.9667
12:49:51|1.9666
12:49:53|1.9666
12:49:54|1.9666
12:49:55|1.9666
12:49:56|1.9666
12:49:57|1.9666
12:49:59|1.9662
12:49:59|1.9662
12:50:01|1.9662
12:50:01|1.9662
12:50:03|1.9662
12:50:03|1.9655
12:50:04|1.9655
12:50:06|1.9656
12:50:06|1.9664
12:50:07|1.9664
12:50:08|1.9655
12:50:10|1.9655
12:50:10|1.9663
12:50:12|1.9663
12:50:12|1.9663
12:50:14|1.9663
12:50:15|1.9658
12:50:16|1.9658
12:50:16|1.9658
12:50:17|1.9658
12:50:18|1.9647
12:50:20|1.9639
12:50:20|1.9639
12:50:22|1.9639
12:50:23|1.9639
12:50:24|1.9639
12:50:26|1.9639
12:50:26|1.9635
12:50:28|1.9635
12:50:28|1.9635
12:50:29|1.9632
12:50:30|1.9636
12:50:31|1.9629
12:50:32|1.9629
12:50:33|1.9629
12:50:35|1.9629
12:50:35|1.9629
12:50:37|1.9629
12:50:38|1.9629
12:50:39|1.9636
12:50:39|1.9632
12:50:40|1.9626
12:50:42|1.9629
12:50:43|1.9629
12:50:44|1.9629
12:50:45|1.9629
12:50:46|1.9619
12:50:47|1.9619
12:50:47|1.9619
12:50:49|1.9626
12:50:50|1.9626
12:50:51|1.9626
12:50:51|1.9626
12:50:53|1.9626
12:50:54|1.9626
12:50:55|1.9626
12:50:56|1.9626
12:50:57|1.9626
12:50:58|1.9642
12:50:59|1.9642
12:51:00|1.9642
12:51:01|1.9642
12:51:02|1.9642
12:51:03|1.9654
12:51:04|1.9654
12:51:05|1.9656
12:51:06|1.9656
12:51:07|1.9656
12:51:08|1.9656
12:51:09|1.9656
12:51:10|1.9656
12:51:11|1.9664
12:51:12|1.9664
12:51:13|1.9664
12:51:14|1.9664
12:51:15|1.9664
12:51:16|1.9664
12:51:17|1.9664
12:51:18|1.9661
12:51:19|1.9661
12:51:20|1.9661
12:51:21|1.9661
12:51:22|1.9661
12:51:23|1.9661
12:51:24|1.9661
12:51:25|1.9661
12:51:26|1.9673
12:51:28|1.9673
12:51:28|1.9673
12:51:30|1.9673
12:51:31|1.9685
12:51:31|1.9682
12:51:32|1.968
12:51:33|1.968
12:51:34|1.968
12:51:36|1.968
12:51:37|1.968
12:51:38|1.9682
12:51:39|1.9682
12:51:40|1.9682
12:51:41|1.9682
12:51:42|1.9682
12:51:43|1.9682
12:51:44|1.9682
12:51:45|1.9682
12:51:46|1.9682
12:51:47|1.9682
12:51:48|1.9682
12:51:49|1.9682
12:51:51|1.9682
12:51:52|1.9682
12:51:53|1.9682
12:51:54|1.9682
12:51:56|1.9662
12:51:57|1.9662
12:51:58|1.9662
12:51:59|1.9662
12:52:00|1.9662
12:52:01|1.9662
12:52:02|1.9662
12:52:03|1.9662
12:52:04|1.9652
12:52:05|1.9651
12:52:06|1.9651
12:52:07|1.9651
12:52:08|1.9653
12:52:09|1.9653
12:52:10|1.9653
12:52:11|1.9653
12:52:12|1.9653
12:52:13|1.9653
12:52:14|1.9653
12:52:15|1.9653
12:52:16|1.9653
12:52:17|1.9653
12:52:18|1.9653
12:52:19|1.9648
12:52:20|1.9648
12:52:21|1.9648
12:52:22|1.9648
12:52:23|1.9648
12:52:24|1.9648
12:52:25|1.9648
12:52:26|1.9648
12:52:27|1.9648
12:52:28|1.9648
12:52:29|1.9648
12:52:30|1.9639
12:52:32|1.9639
12:52:33|1.964
12:52:34|1.964
12:52:35|1.964
12:52:35|1.9619
12:52:36|1.9629
12:52:37|1.9629
12:52:38|1.9629
12:52:40|1.9629
12:52:41|1.9629
12:52:42|1.9629
12:52:43|1.9629
12:52:43|1.9618
12:52:45|1.9618
12:52:46|1.9618
12:52:46|1.9621
12:52:48|1.9621
12:52:49|1.9621
12:52:49|1.9621
12:52:52|1.9621
12:52:53|1.9627
12:52:54|1.9627
12:52:55|1.9627
12:52:57|1.9627
12:52:57|1.9627
12:52:59|1.9633
12:53:00|1.9633
12:53:01|1.9633
12:53:02|1.9633
12:53:02|1.9621
12:53:03|1.9634
12:53:05|1.9634
12:53:06|1.9634
12:53:07|1.9634
12:53:08|1.9624
12:53:09|1.9617
12:53:10|1.9617
12:53:11|1.9617
12:53:12|1.9617
12:53:13|1.9617
12:53:14|1.9617
12:53:15|1.9617
12:53:17|1.9617
12:53:18|1.9617
12:53:18|1.9617
12:53:19|1.9623
12:53:20|1.9615
12:53:22|1.9614
12:53:23|1.9615
12:53:23|1.9615
12:53:24|1.9615
12:53:25|1.9615
12:53:26|1.962
12:53:27|1.962
12:53:28|1.962
12:53:29|1.962
12:53:30|1.962
12:53:32|1.962
12:53:33|1.962
12:53:34|1.962
12:53:34|1.962
12:53:35|1.962
12:53:36|1.962
12:53:37|1.962
12:53:39|1.962
12:53:39|1.9631
12:53:41|1.9631
12:53:41|1.9631
12:53:42|1.9631
12:53:44|1.9631
12:53:45|1.9624
12:53:45|1.9624
12:53:47|1.9624
12:53:47|1.9624
12:53:48|1.9616
12:53:49|1.9616
12:53:50|1.9616
12:53:52|1.9616
12:53:53|1.9616
12:53:55|1.9616
12:53:55|1.9616
12:53:57|1.9608
12:53:58|1.9617
12:53:59|1.9617
12:53:59|1.9617
12:54:01|1.9617
12:54:02|1.9617
12:54:03|1.9617
12:54:04|1.9617
12:54:05|1.9617
12:54:06|1.9617
12:54:07|1.9618
12:54:08|1.9618
12:54:09|1.9618
12:54:10|1.9623
12:54:12|1.9623
12:54:12|1.9623
12:54:13|1.9623
12:54:14|1.9644
12:54:16|1.9646
12:54:17|1.9646
12:54:18|1.9646
12:54:18|1.9646
12:54:19|1.9642
12:54:20|1.9642
12:54:21|1.9642
12:54:22|1.9642
12:54:23|1.9642
12:54:24|1.9642
12:54:25|1.9642
12:54:27|1.9642
12:54:27|1.9658
12:54:28|1.9652
12:54:30|1.9652
12:54:30|1.9652
12:54:31|1.9652
12:54:33|1.9684
12:54:34|1.9669
12:54:34|1.9669
12:54:35|1.9669
12:54:36|1.9669
12:54:38|1.9669
12:54:38|1.9662
12:54:40|1.9662
12:54:41|1.9662
12:54:41|1.9662
12:54:42|1.9662
12:54:43|1.9662
12:54:44|1.9662
12:54:45|1.9662
12:54:46|1.9662
12:54:47|1.9682
12:54:48|1.9673
12:54:49|1.9673
12:54:50|1.9673
12:54:52|1.9673
12:54:53|1.9673
12:54:53|1.9673
12:54:55|1.9676
12:54:56|1.9676
12:54:56|1.9677
12:54:57|1.9677
12:54:59|1.9677
12:55:00|1.9677
12:55:00|1.9677
12:55:01|1.9674
12:55:03|1.9674
12:55:04|1.9674
12:55:04|1.9674
12:55:06|1.9674
12:55:07|1.9674
12:55:08|1.9674
12:55:08|1.9674
12:55:09|1.9674
12:55:11|1.9674
12:55:12|1.9674
12:55:13|1.9674
12:55:14|1.9674
12:55:15|1.9687
12:55:16|1.9687
12:55:17|1.9688
12:55:18|1.9688
12:55:19|1.9695
12:55:20|1.9697
12:55:21|1.9697
12:55:22|1.9697
12:55:23|1.9697
12:55:24|1.97
12:55:25|1.97
12:55:26|1.97
12:55:27|1.97
12:55:28|1.97
12:55:29|1.97
12:55:30|1.9704
12:55:31|1.9704
12:55:32|1.9704
12:55:33|1.9704
12:55:34|1.9704
12:55:35|1.9704
12:55:36|1.9704
12:55:37|1.9704
12:55:38|1.9704
12:55:39|1.9704
12:55:40|1.9704
12:55:41|1.9704
12:55:42|1.9712
12:55:43|1.9712
12:55:44|1.9718
12:55:45|1.9718
12:55:46|1.9718
12:55:47|1.9718
12:55:48|1.973
12:55:49|1.9716
12:55:50|1.9716
12:55:51|1.9716
12:55:52|1.9716
12:55:53|1.9716
12:55:54|1.9716
12:55:56|1.9716
12:55:56|1.9722
12:55:58|1.9722
12:55:58|1.9722
12:55:59|1.972
12:56:00|1.972
12:56:02|1.9726
12:56:03|1.9726
12:56:04|1.9726
12:56:04|1.9725
12:56:06|1.9725
12:56:07|1.9725
12:56:08|1.9722
12:56:09|1.9722
12:56:10|1.9724
12:56:11|1.9724
12:56:12|1.9724
12:56:13|1.9724
12:56:14|1.9719
12:56:15|1.9719
12:56:16|1.9719
12:56:17|1.9719
12:56:18|1.9719
12:56:19|1.9719
12:56:20|1.9719
12:56:21|1.9731
12:56:22|1.9726
12:56:23|1.9726
12:56:24|1.9726
12:56:25|1.9726
12:56:26|1.9726
12:56:27|1.9727
12:56:28|1.9725
12:56:29|1.9723
12:56:30|1.9723
12:56:31|1.9723
12:56:32|1.9719
12:56:33|1.9716
12:56:34|1.9709
12:56:35|1.9709
12:56:36|1.9709
12:56:37|1.9709
12:56:38|1.9712
12:56:39|1.9712
12:56:41|1.9702
12:56:41|1.9702
12:56:42|1.9702
12:56:43|1.9702
12:56:44|1.9697
12:56:46|1.9697
12:56:46|1.9702
12:56:47|1.9697
12:56:48|1.9697
12:56:49|1.9697
12:56:50|1.9694
12:56:52|1.9694
12:56:53|1.9694
12:56:53|1.9694
12:56:55|1.968
12:56:57|1.968
12:56:58|1.968
12:56:58|1.968
12:56:59|1.9677
12:57:01|1.9677
12:57:02|1.9671
12:57:03|1.9671
12:57:04|1.967
12:57:05|1.967
12:57:05|1.967
12:57:07|1.967
12:57:08|1.967
12:57:09|1.9675
12:57:10|1.9675
12:57:11|1.9675
12:57:12|1.9675
12:57:13|1.9675
12:57:14|1.9675
12:57:15|1.9675
12:57:16|1.9675
12:57:17|1.9668
12:57:18|1.967
12:57:19|1.9662
12:57:20|1.9661
12:57:21|1.9661
12:57:22|1.9655
12:57:23|1.9657
12:57:24|1.9657
12:57:25|1.9657
12:57:26|1.9657
12:57:27|1.9657
12:57:28|1.9654
12:57:29|1.9657
12:57:30|1.9657
12:57:31|1.9657
12:57:32|1.9657
12:57:33|1.9657
12:57:34|1.9657
12:57:35|1.9661
12:57:36|1.9661
12:57:37|1.9686
12:57:38|1.9686
12:57:39|1.9674
12:57:40|1.967
12:57:41|1.967
12:57:42|1.967
12:57:43|1.9669
12:57:44|1.9669
12:57:45|1.9669
12:57:46|1.9669
12:57:47|1.9669
12:57:48|1.9669
12:57:49|1.9669
12:57:50|1.9669
12:57:51|1.9669
12:57:52|1.9669
12:57:53|1.9657
12:57:54|1.9657
12:57:56|1.9653
12:57:56|1.9653
12:57:58|1.9653
12:57:58|1.9653
12:57:59|1.9653
12:58:01|1.9653
12:58:01|1.9653
12:58:03|1.9653
12:58:04|1.9653
12:58:05|1.9653
12:58:05|1.9667
12:58:07|1.9667
12:58:08|1.9669
12:58:09|1.9669
12:58:09|1.9669
12:58:11|1.9669
12:58:12|1.9669
12:58:13|1.9669
12:58:14|1.9669
12:58:15|1.9669
12:58:16|1.9669
12:58:16|1.9669
12:58:18|1.9668
12:58:19|1.9668
12:58:20|1.9668
12:58:21|1.9668
12:58:22|1.9668
12:58:23|1.9668
12:58:24|1.9667
12:58:25|1.9662
12:58:26|1.9662
12:58:27|1.9662
12:58:28|1.9662
12:58:29|1.9662
12:58:30|1.9652
12:58:31|1.9652
12:58:32|1.9652
12:58:33|1.9652
12:58:34|1.964
12:58:35|1.964
12:58:36|1.9655
12:58:37|1.9655
12:58:38|1.9655
12:58:39|1.9655
12:58:40|1.9655
12:58:41|1.9655
12:58:42|1.9655
12:58:43|1.9655
12:58:44|1.9655
12:58:45|1.9655
12:58:46|1.9661
12:58:47|1.9661
12:58:48|1.9661
12:58:49|1.9661
12:58:50|1.9661
12:58:51|1.9662
12:58:52|1.9654
12:58:53|1.9657
12:58:54|1.9657
12:58:55|1.9657
12:58:56|1.9657
12:58:58|1.9657
12:58:58|1.9657
12:59:00|1.9654
12:59:01|1.9654
12:59:01|1.9654
12:59:03|1.9654
12:59:04|1.965
12:59:05|1.965
12:59:06|1.965
12:59:07|1.964
12:59:08|1.964
12:59:09|1.964
12:59:10|1.964
12:59:11|1.964
12:59:12|1.964
12:59:13|1.964
12:59:13|1.9656
12:59:15|1.9656
12:59:16|1.9656
12:59:16|1.9656
12:59:18|1.9656
12:59:20|1.9656
12:59:21|1.9655
12:59:21|1.9655
12:59:23|1.9655
12:59:23|1.965
12:59:24|1.965
12:59:25|1.965
12:59:26|1.965
12:59:28|1.965
12:59:28|1.965
12:59:29|1.965
12:59:30|1.965
12:59:31|1.9655
12:59:32|1.9655
12:59:33|1.9655
12:59:34|1.9655
12:59:35|1.9655
12:59:36|1.9655
12:59:37|1.9655
12:59:38|1.9647
12:59:40|1.966
12:59:41|1.966
12:59:41|1.966
12:59:42|1.9665
12:59:43|1.9667
12:59:44|1.9667
12:59:45|1.9667
12:59:46|1.9677
12:59:48|1.9677
12:59:48|1.9677
12:59:50|1.9666
12:59:50|1.9666
12:59:51|1.9666
12:59:53|1.9669
12:59:53|1.9668
12:59:54|1.9668
12:59:55|1.9668
12:59:56|1.9668
12:59:58|1.9677
12:59:59|1.9677
13:00:00|1.9677
13:00:01|1.9677
13:00:02|1.9683
13:00:03|1.968
13:00:04|1.968
13:00:05|1.968
13:00:06|1.9668
13:00:07|1.9668
13:00:08|1.9668
13:00:09|1.9668
13:00:10|1.9668
13:00:11|1.9668
13:00:12|1.9673
13:00:13|1.9682
13:00:14|1.9682
13:00:15|1.9682
13:00:16|1.9682
13:00:17|1.968
13:00:18|1.968
13:00:19|1.968
13:00:20|1.968
13:00:21|1.968
13:00:22|1.968
13:00:23|1.968
13:00:24|1.968
13:00:25|1.968
13:00:26|1.968
13:00:27|1.968
13:00:28|1.9672
13:00:29|1.9672
13:00:30|1.9672
13:00:31|1.9682
13:00:32|1.9685
13:00:33|1.9685
13:00:35|1.9695
13:00:35|1.9701
13:00:36|1.9701
13:00:37|1.9701
13:00:38|1.9698
13:00:40|1.9698
13:00:40|1.97
13:00:41|1.97
13:00:42|1.97
13:00:44|1.97
13:00:44|1.97
13:00:46|1.97
13:00:46|1.97
13:00:47|1.9707
13:00:48|1.9707
13:00:49|1.9707
13:00:50|1.9707
13:00:51|1.9711
13:00:52|1.9711
13:00:53|1.9716
13:00:54|1.9716
13:00:55|1.9716
13:00:56|1.9716
13:00:57|1.9715
13:00:58|1.9715
13:00:59|1.9715
13:01:00|1.9715
13:01:01|1.9715
13:01:03|1.9715
13:01:04|1.9715
13:01:04|1.9715
13:01:05|1.9715
13:01:06|1.9715
13:01:07|1.9707
13:01:09|1.9707
13:01:09|1.9707
13:01:11|1.9707
13:01:12|1.9707
13:01:13|1.9707
13:01:13|1.9707
13:01:15|1.9707
13:01:15|1.9713
13:01:16|1.9713
13:01:18|1.9713
13:01:18|1.9713
13:01:19|1.9713
13:01:21|1.9713
13:01:21|1.9713
13:01:22|1.9703
13:01:23|1.9703
13:01:24|1.9703
13:01:25|1.9703
13:01:26|1.9703
13:01:27|1.9703
13:01:28|1.9703
13:01:29|1.9686
13:01:30|1.9686
13:01:32|1.9686
13:01:33|1.9686
13:01:34|1.9686
13:01:35|1.9686
13:01:36|1.9686
13:01:37|1.9686
13:01:37|1.9686
13:01:38|1.9686
13:01:40|1.9686
13:01:41|1.9686
13:01:42|1.9686
13:01:43|1.9686
13:01:44|1.9671
13:01:45|1.9658
13:01:46|1.9658
13:01:47|1.9658
13:01:48|1.9658
13:01:49|1.9649
13:01:50|1.9649
13:01:51|1.9649
13:01:52|1.9649
13:01:53|1.9649
13:01:54|1.9649
13:01:55|1.9649
13:01:56|1.9648
13:01:57|1.9648
13:01:58|1.9648
13:01:59|1.9642
13:02:00|1.9642
13:02:01|1.9628
13:02:02|1.9626
13:02:03|1.9632
13:02:04|1.962
13:02:05|1.962
13:02:06|1.962
13:02:07|1.9635
13:02:08|1.9635
13:02:09|1.9635
13:02:11|1.9638
13:02:11|1.9638
13:02:12|1.9638
13:02:14|1.9638
13:02:15|1.9638
13:02:16|1.9638
13:02:16|1.9683
13:02:17|1.9692
13:02:19|1.9692
13:02:20|1.9692
13:02:21|1.9677
13:02:22|1.9673
13:02:23|1.9673
13:02:24|1.9673
13:02:25|1.9673
13:02:26|1.9672
13:02:27|1.9681
13:02:28|1.9681
13:02:29|1.969
13:02:30|1.9697
13:02:31|1.9697
13:02:32|1.9697
13:02:33|1.9697
13:02:34|1.9697
13:02:35|1.9697
13:02:36|1.9697
13:02:37|1.9696
13:02:38|1.9696
13:02:39|1.9696
13:02:40|1.9696
13:02:41|1.9696
13:02:42|1.9687
13:02:43|1.969
13:02:44|1.969
13:02:45|1.969
13:02:46|1.969
13:02:47|1.969
13:02:48|1.969
13:02:49|1.969
13:02:50|1.969
13:02:51|1.969
13:02:52|1.969
13:02:53|1.9678
13:02:54|1.9686
13:02:55|1.9686
13:02:56|1.9686
13:02:57|1.9686
13:02:58|1.9692
13:02:59|1.9692
13:03:00|1.9692
13:03:02|1.9692
13:03:03|1.9685
13:03:04|1.9694
13:03:05|1.9694
13:03:06|1.9694
13:03:07|1.9698
13:03:09|1.9701
13:03:10|1.9701
13:03:10|1.9701
13:03:11|1.9701
13:03:12|1.9703
13:03:14|1.9703
13:03:15|1.9703
13:03:16|1.9703
13:03:16|1.9703
13:03:19|1.9703
13:03:20|1.9703
13:03:20|1.9703
13:03:21|1.9718
13:03:22|1.9718
13:03:23|1.9719
13:03:24|1.9719
13:03:25|1.9719
13:03:26|1.9719
13:03:28|1.9719
13:03:28|1.9719
13:03:29|1.9725
13:03:30|1.9725
13:03:31|1.9705
13:03:32|1.9705
13:03:33|1.9705
13:03:35|1.9705
13:03:36|1.9705
13:03:36|1.9694
13:03:37|1.9681
13:03:38|1.9681
13:03:39|1.9681
13:03:41|1.9681
13:03:41|1.9681
13:03:42|1.9681
13:03:43|1.9681
13:03:44|1.9676
13:03:46|1.9676
13:03:46|1.9676
13:03:47|1.9682
13:03:48|1.9682
13:03:50|1.9675
13:03:50|1.9675
13:03:51|1.9675
13:03:52|1.9675
13:03:53|1.9675
13:03:55|1.9673
13:03:55|1.9673
13:03:56|1.9687
13:03:57|1.9687
13:03:58|1.9687
13:03:59|1.9691
13:04:00|1.9684
13:04:03|1.9684
13:04:04|1.9684
13:04:05|1.9684
13:04:05|1.9684
13:04:06|1.9688
13:04:08|1.9688
13:04:09|1.9688
13:04:10|1.9688
13:04:11|1.9688
13:04:12|1.9688
13:04:13|1.9688
13:04:14|1.9688
13:04:15|1.9688
13:04:16|1.9688
13:04:17|1.9688
13:04:18|1.9688
13:04:19|1.9688
13:04:20|1.9688
13:04:21|1.9688
13:04:22|1.9688
13:04:23|1.9688
13:04:24|1.9688
13:04:25|1.9688
13:04:26|1.9688
13:04:27|1.9681
13:04:28|1.9681
13:04:29|1.9681
13:04:30|1.9681
13:04:31|1.9673
13:04:32|1.9673
13:04:34|1.9673
13:04:34|1.9673
13:04:35|1.9674
13:04:37|1.9674
13:04:38|1.9674
13:04:38|1.9674
13:04:39|1.9674
13:04:40|1.9686
13:04:41|1.9686
13:04:42|1.9686
13:04:43|1.9702
13:04:44|1.9702
13:04:46|1.9702
13:04:46|1.9702
13:04:48|1.9702
13:04:48|1.9702
13:04:49|1.9702
13:04:50|1.9702
13:04:52|1.9702
13:04:52|1.9702
13:04:53|1.9702
13:04:55|1.9708
13:04:55|1.9708
13:04:56|1.9708
13:04:57|1.9708
13:04:58|1.9708
13:04:59|1.9721
13:05:00|1.9721
13:05:01|1.9721
13:05:04|1.9721
13:05:05|1.9721
13:05:06|1.9721
13:05:06|1.9721
13:05:07|1.9725
13:05:09|1.9725
13:05:10|1.9725
13:05:11|1.9725
13:05:11|1.9739
13:05:12|1.9738
13:05:13|1.9738
13:05:15|1.9745
13:05:15|1.974
13:05:17|1.974
13:05:17|1.974
13:05:20|1.974
13:05:20|1.975
13:05:21|1.975
13:05:22|1.975
13:05:23|1.9757
13:05:25|1.9757
13:05:26|1.9757
13:05:26|1.9757
13:05:27|1.9757
13:05:28|1.9757
13:05:29|1.9757
13:05:31|1.9757
13:05:31|1.9757
13:05:33|1.9757
13:05:34|1.9757
13:05:35|1.9764
13:05:36|1.9764
13:05:37|1.9764
13:05:38|1.9764
13:05:39|1.9764
13:05:40|1.9772
13:05:41|1.9772
13:05:42|1.9772
13:05:43|1.9772
13:05:44|1.9772
13:05:45|1.9772
13:05:46|1.9752
13:05:47|1.9752
13:05:48|1.9774
13:05:49|1.9764
13:05:50|1.9764
13:05:51|1.9764
13:05:52|1.9765
13:05:53|1.9766
13:05:54|1.9766
13:05:55|1.9766
13:05:56|1.9766
13:05:57|1.9788
13:05:58|1.9786
13:05:59|1.9786
13:06:00|1.9786
13:06:01|1.9786
13:06:02|1.9786
13:06:03|1.9786
13:06:05|1.9773
13:06:05|1.9765
13:06:07|1.9765
13:06:08|1.9774
13:06:09|1.9774
13:06:10|1.9774
13:06:11|1.9774
13:06:12|1.9774
13:06:13|1.9774
13:06:14|1.9774
13:06:15|1.9774
13:06:16|1.98
13:06:17|1.9808
13:06:18|1.9801
13:06:19|1.9804
13:06:20|1.98
13:06:21|1.9789
13:06:22|1.9789
13:06:23|1.9789
13:06:24|1.9789
13:06:25|1.9789
13:06:27|1.9789
13:06:27|1.9789
13:06:28|1.9789
13:06:29|1.9778
13:06:31|1.9781
13:06:31|1.9775
13:06:32|1.9782
13:06:33|1.9782
13:06:34|1.9787
13:06:35|1.9779
13:06:37|1.9793
13:06:37|1.9786
13:06:38|1.9781
13:06:39|1.9781
13:06:40|1.9789
13:06:41|1.9791
13:06:42|1.98
13:06:43|1.98
13:06:44|1.9796
13:06:45|1.9796
13:06:46|1.9796
13:06:48|1.9811
13:06:48|1.9802
13:06:50|1.9802
13:06:50|1.9802
13:06:51|1.9802
13:06:52|1.9802
13:06:53|1.9801
13:06:54|1.9801
13:06:55|1.9778
13:06:56|1.9778
13:06:57|1.9778
13:06:59|1.9787
13:06:59|1.9787
13:07:00|1.9787
13:07:02|1.9783
13:07:02|1.9783
13:07:03|1.9783
13:07:05|1.9783
13:07:07|1.9757
13:07:08|1.9767
13:07:09|1.9767
13:07:11|1.9758
13:07:12|1.9758
13:07:13|1.9758
13:07:14|1.9758
13:07:15|1.9758
13:07:16|1.9779
13:07:17|1.9779
13:07:17|1.9779
13:07:19|1.9779
13:07:20|1.9779
13:07:21|1.9779
13:07:21|1.9779
13:07:23|1.9779
13:07:24|1.9779
13:07:25|1.9781
13:07:26|1.9781
13:07:27|1.9779
13:07:28|1.9779
13:07:29|1.9779
13:07:30|1.9767
13:07:31|1.9767
13:07:32|1.9758
13:07:34|1.9758
13:07:34|1.9758
13:07:35|1.9758
13:07:36|1.9758
13:07:37|1.9758
13:07:38|1.9758
13:07:39|1.9758
13:07:40|1.9758
13:07:41|1.9758
13:07:42|1.9758
13:07:43|1.9758
13:07:44|1.9758
13:07:45|1.9758
13:07:46|1.9758
13:07:47|1.9758
13:07:48|1.9758
13:07:49|1.9758
13:07:50|1.9765
13:07:52|1.9765
13:07:53|1.9765
13:07:53|1.9765
13:07:54|1.9765
13:07:55|1.9765
13:07:56|1.9765
13:07:57|1.9765
13:07:58|1.9771
13:07:59|1.9764
13:08:01|1.9764
13:08:01|1.9764
13:08:02|1.9773
13:08:03|1.9773
13:08:04|1.9773
13:08:05|1.9779
13:08:07|1.9779
13:08:09|1.9779
13:08:09|1.9784
13:08:10|1.9784
13:08:12|1.9784
13:08:13|1.9784
13:08:14|1.9784
13:08:15|1.9776
13:08:16|1.9776
13:08:17|1.9776
13:08:18|1.9776
13:08:19|1.9776
13:08:20|1.9776
13:08:21|1.9771
13:08:23|1.9771
13:08:24|1.9771
13:08:24|1.9771
13:08:25|1.9771
13:08:27|1.9764
13:08:28|1.9764
13:08:28|1.9764
13:08:29|1.9764
13:08:31|1.9764
13:08:32|1.9764
13:08:33|1.9764
13:08:34|1.9764
13:08:35|1.9764
13:08:36|1.9764
13:08:37|1.9764
13:08:38|1.9764
13:08:39|1.9764
13:08:40|1.9786
13:08:41|1.9786
13:08:42|1.9786
13:08:43|1.9786
13:08:44|1.9786
13:08:45|1.979
13:08:45|1.9839
13:08:47|1.9817
13:08:48|1.9823
13:08:49|1.9823
13:08:50|1.9823
13:08:50|1.9823
13:08:52|1.9829
13:08:53|1.9829
13:08:54|1.9829
13:08:54|1.9828
13:08:56|1.9828
13:08:57|1.983
13:08:58|1.9835
13:08:59|1.9835
13:09:00|1.9835
13:09:00|1.9835
13:09:02|1.9835
13:09:03|1.9843
13:09:04|1.9833
13:09:05|1.9833
13:09:05|1.9833
13:09:07|1.9833
13:09:08|1.9833
13:09:10|1.9833
13:09:11|1.9833
13:09:11|1.9833
13:09:13|1.9833
13:09:14|1.9833
13:09:15|1.9833
13:09:16|1.9833
13:09:17|1.9833
13:09:17|1.9833
13:09:19|1.9851
13:09:19|1.9851
13:09:21|1.9854
13:09:21|1.9854
13:09:23|1.9856
13:09:24|1.9858
13:09:24|1.9863
13:09:26|1.9862
13:09:27|1.9859
13:09:28|1.9859
13:09:29|1.9859
13:09:31|1.9859
13:09:32|1.9859
13:09:32|1.9867
13:09:33|1.987
13:09:35|1.987
13:09:35|1.987
13:09:36|1.9873
13:09:37|1.9873
13:09:39|1.9873
13:09:39|1.9873
13:09:41|1.9871
13:09:42|1.9878
13:09:43|1.9881
13:09:44|1.9881
13:09:45|1.9881
13:09:46|1.988
13:09:47|1.988
13:09:48|1.988
13:09:49|1.988
13:09:50|1.9861
13:09:51|1.9861
13:09:52|1.9865
13:09:53|1.9865
13:09:54|1.9865
13:09:55|1.9865
13:09:56|1.9877
13:09:57|1.9877
13:09:58|1.9878
13:09:59|1.9876
13:10:00|1.9876
13:10:01|1.9876
13:10:02|1.9876
13:10:03|1.9876
13:10:04|1.9884
13:10:05|1.9884
13:10:06|1.9862
13:10:07|1.9862
13:10:09|1.9875
13:10:10|1.9875
13:10:11|1.9875
13:10:12|1.9875
13:10:13|1.9885
13:10:15|1.9885
13:10:16|1.9885
13:10:16|1.9885
13:10:18|1.9885
13:10:19|1.9885
13:10:20|1.9885
13:10:21|1.9885
13:10:21|1.9885
13:10:22|1.9885
13:10:24|1.9885
13:10:25|1.9885
13:10:27|1.988
13:10:27|1.988
13:10:29|1.9871
13:10:30|1.9871
13:10:31|1.9871
13:10:32|1.9871
13:10:33|1.9871
13:10:34|1.987
13:10:35|1.9871
13:10:36|1.9871
13:10:37|1.9871
13:10:38|1.9871
13:10:39|1.9871
13:10:40|1.9871
13:10:41|1.9871
13:10:42|1.9871
13:10:43|1.9871
13:10:44|1.9871
13:10:45|1.9895
13:10:46|1.9895
13:10:47|1.9897
13:10:48|1.9897
13:10:49|1.9897
13:10:50|1.9897
13:10:51|1.9897
13:10:52|1.9923
13:10:53|1.9915
13:10:54|1.9915
13:10:55|1.9915
13:10:56|1.9915
13:10:57|1.9915
13:10:58|1.9933
13:10:59|1.9939
13:11:00|1.9939
13:11:01|1.9939
13:11:02|1.9942
13:11:03|1.9942
13:11:04|1.9942
13:11:05|1.9942
13:11:06|1.995
13:11:07|1.995
13:11:08|1.995
13:11:10|1.9947
13:11:11|1.9947
13:11:12|1.9948
13:11:13|1.9947
13:11:14|1.997
13:11:15|1.997
13:11:16|1.9962
13:11:18|1.9962
13:11:18|1.9962
13:11:19|1.996
13:11:21|1.9962
13:11:21|1.9962
13:11:22|1.9962
13:11:23|1.9962
13:11:24|1.9959
13:11:26|1.9959
13:11:27|1.9959
13:11:28|1.9959
13:11:28|1.9985
13:11:29|1.997
13:11:31|1.997
13:11:32|1.9974
13:11:33|1.9974
13:11:34|1.9974
13:11:35|1.9974
13:11:36|1.9974
13:11:37|1.9974
13:11:38|1.9974
13:11:39|1.9974
13:11:40|1.9974
13:11:41|1.9974
13:11:42|1.9974
13:11:43|1.9969
13:11:44|1.9968
13:11:45|1.9973
13:11:46|1.9945
13:11:47|1.9943
13:11:48|1.9943
13:11:49|1.9943
13:11:50|1.9943
13:11:51|1.9965
13:11:52|1.9955
13:11:53|1.9955
13:11:54|1.9955
13:11:55|1.9955
13:11:56|1.9955
13:11:57|1.9955
13:11:58|1.9955
13:11:59|1.9955
13:12:00|1.9955
13:12:01|1.9947
13:12:02|1.9947
13:12:03|1.9947
13:12:04|1.9947
13:12:05|1.995
13:12:06|1.995
13:12:07|1.995
13:12:08|1.9941
13:12:09|1.9938
13:12:10|1.9938
13:12:11|1.9929
13:12:12|1.9929
13:12:13|1.9929
13:12:15|1.9928
13:12:15|1.9923
13:12:17|1.9923
13:12:18|1.9923
13:12:18|1.9923
13:12:19|1.9923
13:12:21|1.9923
13:12:21|1.9923
13:12:22|1.9923
13:12:23|1.9923
13:12:25|1.9936
13:12:27|1.9938
13:12:28|1.9938
13:12:28|1.9936
13:12:29|1.9936
13:12:31|1.9936
13:12:32|1.9936
13:12:32|1.9931
13:12:33|1.9931
13:12:34|1.9931
13:12:35|1.9931
13:12:36|1.9931
13:12:37|1.9931
13:12:38|1.9931
13:12:40|1.9931
13:12:41|1.9936
13:12:41|1.9936
13:12:43|1.9936
13:12:43|1.9936
13:12:45|1.9936
13:12:46|1.9936
13:12:46|1.9936
13:12:47|1.9926
13:12:49|1.9926
13:12:49|1.9926
13:12:50|1.9926
13:12:51|1.9926
13:12:53|1.9926
13:12:53|1.9921
13:12:55|1.9934
13:12:56|1.993
13:12:57|1.993
13:12:57|1.993
13:12:59|1.993
13:13:00|1.993
13:13:00|1.993
13:13:01|1.993
13:13:03|1.993
13:13:04|1.9933
13:13:04|1.9933
13:13:06|1.9933
13:13:07|1.9933
13:13:08|1.9933
13:13:09|1.9933
13:13:10|1.9933
13:13:11|1.9933
13:13:13|1.9933
13:13:14|1.9933
13:13:15|1.9933
13:13:16|1.9933
13:13:17|1.9933
13:13:18|1.9944
13:13:19|1.9944
13:13:20|1.9944
13:13:21|1.9944
13:13:22|1.9944
13:13:23|1.996
13:13:24|1.996
13:13:25|1.996
13:13:26|1.996
13:13:27|1.996
13:13:28|1.996
13:13:29|1.996
13:13:31|1.9953
13:13:31|1.9953
13:13:32|1.9953
13:13:34|1.9953
13:13:35|1.9953
13:13:35|1.9953
13:13:37|1.9948
13:13:38|1.9948
13:13:38|1.9944
13:13:39|1.9944
13:13:41|1.9944
13:13:41|1.9944
13:13:43|1.9944
13:13:43|1.9944
13:13:44|1.9944
13:13:45|1.9944
13:13:46|1.9949
13:13:48|1.9949
13:13:48|1.9949
13:13:49|1.9947
13:13:50|1.9947
13:13:52|1.9947
13:13:52|1.9948
13:13:53|1.9937
13:13:54|1.9937
13:13:55|1.9937
13:13:56|1.9937
13:13:57|1.9937
13:13:58|1.9937
13:14:00|1.9922
13:14:01|1.9917
13:14:02|1.9905
13:14:02|1.9905
13:14:03|1.9905
13:14:04|1.9905
13:14:05|1.9905
13:14:06|1.9905
13:14:07|1.9905
13:14:09|1.9905
13:14:10|1.9923
13:14:11|1.9923
13:14:11|1.9923
13:14:13|1.9923
13:14:14|1.9923
13:14:15|1.9923
13:14:16|1.9918
13:14:17|1.991
13:14:18|1.991
13:14:19|1.991
13:14:20|1.991
13:14:21|1.991
13:14:22|1.991
13:14:23|1.9919
13:14:24|1.9919
13:14:25|1.991
13:14:26|1.991
13:14:27|1.9914
13:14:28|1.9914
13:14:29|1.9913
13:14:30|1.9913
13:14:31|1.9913
13:14:32|1.9913
13:14:33|1.9913
13:14:34|1.9913
13:14:35|1.9913
13:14:36|1.9913
13:14:37|1.9913
13:14:38|1.9913
13:14:39|1.9913
13:14:40|1.9912
13:14:41|1.9912
13:14:42|1.9903
13:14:43|1.9892
13:14:44|1.9892
13:14:45|1.9892
13:14:46|1.9892
13:14:47|1.9892
13:14:48|1.9892
13:14:49|1.9892
13:14:51|1.9892
13:14:51|1.9892
13:14:53|1.9892
13:14:53|1.9892
13:14:54|1.9892
13:14:55|1.9892
13:14:56|1.9899
13:14:57|1.9899
13:14:58|1.9911
13:14:59|1.9911
13:15:00|1.9911
13:15:01|1.9911
13:15:03|1.9911
13:15:03|1.9911
13:15:05|1.9898
13:15:05|1.9906
13:15:07|1.9906
13:15:07|1.9906
13:15:08|1.9906
13:15:09|1.9906
13:15:10|1.9906
13:15:12|1.9906
13:15:12|1.9906
13:15:14|1.9906
13:15:15|1.9906
13:15:16|1.9906
13:15:17|1.9906
13:15:18|1.9906
13:15:18|1.9906
13:15:20|1.9906
13:15:21|1.9903
13:15:22|1.9903
13:15:24|1.9904
13:15:24|1.9892
13:15:25|1.9892
13:15:26|1.9892
13:15:27|1.9921
13:15:28|1.9921
13:15:29|1.9936
13:15:31|1.9936
13:15:31|1.9934
13:15:32|1.9934
13:15:33|1.9934
13:15:34|1.9936
13:15:35|1.9957
13:15:36|1.9957
13:15:37|1.9957
13:15:38|1.9957
13:15:39|1.9957
13:15:41|1.9951
13:15:42|1.9937
13:15:43|1.9948
13:15:43|1.9948
13:15:45|1.9948
13:15:46|1.9948
13:15:47|1.9948
13:15:47|1.9948
13:15:48|1.9948
13:15:49|1.9948
13:15:51|1.9948
13:15:52|1.9948
13:15:53|1.9948
13:15:54|1.9954
13:15:55|1.9954
13:15:56|1.9957
13:15:57|1.9957
13:15:58|1.9957
13:15:59|1.9957
13:16:00|1.9957
13:16:01|1.9957
13:16:02|1.9957
13:16:03|1.9974
13:16:04|1.9974
13:16:05|1.9954
13:16:06|1.9945
13:16:07|1.9948
13:16:08|1.9924
13:16:09|1.9924
13:16:10|1.9932
13:16:11|1.9932
13:16:12|1.9935
13:16:13|1.9935
13:16:14|1.9932
13:16:16|1.9932
13:16:16|1.9925
13:16:18|1.9925
13:16:19|1.9925
13:16:20|1.9925
13:16:21|1.9925
13:16:22|1.9925
13:16:23|1.9925
13:16:25|1.9925
13:16:25|1.9925
13:16:27|1.9925
13:16:28|1.9925
13:16:29|1.9925
13:16:30|1.9925
13:16:31|1.9925
13:16:32|1.9925
13:16:33|1.9925
13:16:34|1.9916
13:16:35|1.9914
13:16:36|1.9914
13:16:37|1.9914
13:16:38|1.9914
13:16:40|1.9916
13:16:40|1.9905
13:16:42|1.9905
13:16:42|1.9905
13:16:43|1.9903
13:16:44|1.9903
13:16:46|1.9903
13:16:46|1.9903
13:16:48|1.9903
13:16:48|1.9903
13:16:49|1.9898
13:16:51|1.9898
13:16:51|1.9898
13:16:53|1.9898
13:16:54|1.989
13:16:55|1.989
13:16:56|1.989
13:16:57|1.9884
13:16:58|1.9884
13:16:59|1.9884
13:17:00|1.9884
13:17:01|1.9884
13:17:02|1.989
13:17:03|1.989
13:17:04|1.989
13:17:05|1.989
13:17:06|1.989
13:17:08|1.989
13:17:09|1.989
13:17:09|1.989
13:17:10|1.9886
13:17:11|1.9886
13:17:12|1.9886
13:17:13|1.9876
13:17:15|1.9869
13:17:17|1.9901
13:17:17|1.9893
13:17:18|1.9921
13:17:20|1.9921
13:17:21|1.9935
13:17:22|1.9935
13:17:22|1.9928
13:17:24|1.9928
13:17:25|1.9928
13:17:26|1.9925
13:17:27|1.9925
13:17:28|1.9925
13:17:30|1.9925
13:17:31|1.9928
13:17:32|1.993
13:17:33|1.993
13:17:34|1.993
13:17:35|1.993
13:17:35|1.9925
13:17:36|1.9932
13:17:37|1.9919
13:17:39|1.9916
13:17:39|1.9916
13:17:40|1.9919
13:17:41|1.9915
13:17:43|1.9915
13:17:44|1.9915
13:17:45|1.9899
13:17:46|1.9898
13:17:47|1.9898
13:17:48|1.9898
13:17:49|1.9889
13:17:50|1.9889
13:17:51|1.9889
13:17:52|1.9889
13:17:53|1.9889
13:17:54|1.9889
13:17:55|1.9889
13:17:56|1.9889
13:17:57|1.9895
13:17:58|1.9894
13:17:59|1.9894
13:18:00|1.9894
13:18:01|1.9898
13:18:02|1.9898
13:18:04|1.9891
13:18:05|1.9891
13:18:05|1.9891
13:18:06|1.9891
13:18:08|1.9891
13:18:09|1.9885
13:18:10|1.9885
13:18:10|1.9891
13:18:12|1.9885
13:18:13|1.9885
13:18:14|1.9885
13:18:14|1.9885
13:18:16|1.9885
13:18:18|1.9896
13:18:19|1.9896
13:18:19|1.9877
13:18:21|1.9877
13:18:21|1.9877
13:18:22|1.9877
13:18:23|1.9876
13:18:25|1.9876
13:18:25|1.9876
13:18:26|1.9867
13:18:28|1.9866
13:18:29|1.9866
13:18:29|1.9866
13:18:30|1.9866
13:18:31|1.9868
13:18:33|1.9868
13:18:34|1.9868
13:18:35|1.9867
13:18:36|1.9868
13:18:37|1.9861
13:18:38|1.9862
13:18:39|1.9858
13:18:40|1.9858
13:18:41|1.9858
13:18:43|1.9846
13:18:44|1.9846
13:18:45|1.9851
13:18:45|1.9851
13:18:47|1.9851
13:18:47|1.985
13:18:48|1.985
13:18:49|1.985
13:18:50|1.985
13:18:51|1.985
13:18:52|1.985
13:18:53|1.985
13:18:54|1.985
13:18:55|1.985
13:18:56|1.9858
13:18:58|1.9858
13:18:59|1.9858
13:18:59|1.984
13:19:00|1.9833
13:19:01|1.9833
13:19:03|1.9833
13:19:03|1.9833
13:19:04|1.9833
13:19:05|1.9833
13:19:07|1.9833
13:19:07|1.9833
13:19:08|1.9833
13:19:10|1.9838
13:19:11|1.9838
13:19:12|1.9838
13:19:12|1.9831
13:19:13|1.9831
13:19:14|1.9833
13:19:16|1.9833
13:19:17|1.9818
13:19:18|1.9815
13:19:19|1.9815
13:19:20|1.9815
13:19:21|1.9811
13:19:22|1.9818
13:19:23|1.9818
13:19:24|1.9818
13:19:25|1.9799
13:19:26|1.9807
13:19:28|1.9807
13:19:29|1.98
13:19:29|1.98
13:19:30|1.9803
13:19:31|1.9792
13:19:32|1.9792
13:19:33|1.9815
13:19:34|1.9824
13:19:36|1.9824
13:19:36|1.9824
13:19:37|1.9824
13:19:39|1.9824
13:19:40|1.9809
13:19:40|1.9809
13:19:41|1.9809
13:19:43|1.9809
13:19:43|1.9809
13:19:44|1.9809
13:19:46|1.9809
13:19:46|1.9809
13:19:47|1.9809
13:19:48|1.9809
13:19:49|1.9809
13:19:50|1.9809
13:19:51|1.9809
13:19:52|1.9809
13:19:54|1.9809
13:19:55|1.9809
13:19:56|1.9809
13:19:56|1.9809
13:19:58|1.9809
13:19:58|1.9809
13:19:59|1.9809
13:20:00|1.9809
13:20:02|1.9809
13:20:02|1.9809
13:20:03|1.9809
13:20:04|1.9858
13:20:06|1.9858
13:20:07|1.9858
13:20:07|1.9858
13:20:08|1.9858
13:20:09|1.9858
13:20:10|1.984
13:20:11|1.984
13:20:13|1.984
13:20:13|1.9845
13:20:15|1.9845
13:20:15|1.9845
13:20:16|1.9845
13:20:18|1.9845
13:20:19|1.9845
13:20:20|1.9845
13:20:22|1.9845
13:20:23|1.9845
13:20:23|1.9845
13:20:25|1.9845
13:20:26|1.9843
13:20:26|1.9843
13:20:28|1.9843
13:20:28|1.9843
13:20:30|1.9843
13:20:30|1.9858
13:20:31|1.9857
13:20:32|1.9857
13:20:33|1.9855
13:20:34|1.9855
13:20:35|1.9855
13:20:37|1.9855
13:20:37|1.9855
13:20:38|1.9853
13:20:39|1.9853
13:20:40|1.9853
13:20:41|1.9844
13:20:43|1.9844
13:20:44|1.9835
13:20:44|1.9835
13:20:45|1.9804
13:20:46|1.9804
13:20:47|1.9804
13:20:49|1.9804
13:20:49|1.9804
13:20:50|1.9804
13:20:51|1.9815
13:20:52|1.9815
13:20:53|1.9815
13:20:54|1.9815
13:20:55|1.9815
13:20:56|1.9816
13:20:58|1.9816
13:20:58|1.9816
13:20:59|1.9816
13:21:00|1.9816
13:21:01|1.9808
13:21:02|1.9808
13:21:03|1.9808
13:21:05|1.9808
13:21:05|1.9808
13:21:06|1.9808
13:21:07|1.9808
13:21:08|1.9808
13:21:10|1.9808
13:21:10|1.9808
13:21:11|1.9808
13:21:13|1.9808
13:21:13|1.9808
13:21:15|1.9808
13:21:15|1.9808
13:21:16|1.9808
13:21:18|1.9808
13:21:19|1.9812
13:21:21|1.9812
13:21:22|1.9812
13:21:23|1.9812
13:21:24|1.9805
13:21:25|1.9805
13:21:26|1.9805
13:21:27|1.9805
13:21:28|1.9805
13:21:29|1.9805
13:21:30|1.9805
13:21:31|1.9805
13:21:32|1.9799
13:21:33|1.9802
13:21:34|1.9802
13:21:35|1.9802
13:21:37|1.9802
13:21:37|1.9802
13:21:39|1.9802
13:21:40|1.9802
13:21:40|1.9801
13:21:42|1.9801
13:21:42|1.9801
13:21:44|1.9801
13:21:45|1.9801
13:21:46|1.9801
13:21:47|1.9808
13:21:48|1.9808
13:21:49|1.9808
13:21:49|1.9808
13:21:50|1.9808
13:21:53|1.9808
13:21:53|1.9808
13:21:55|1.9808
13:21:55|1.9804
13:21:56|1.9804
13:21:57|1.9804
13:21:58|1.9804
13:22:00|1.9823
13:22:00|1.9823
13:22:01|1.9814
13:22:03|1.9814
13:22:04|1.9814
13:22:04|1.9814
13:22:05|1.9814
13:22:07|1.9814
13:22:07|1.9814
13:22:08|1.9814
13:22:09|1.9814
13:22:10|1.9815
13:22:11|1.981
13:22:13|1.981
13:22:14|1.981
13:22:15|1.981
13:22:16|1.981
13:22:17|1.981
13:22:18|1.9808
13:22:19|1.9839
13:22:20|1.9839
13:22:22|1.9839
13:22:22|1.9839
13:22:23|1.9839
13:22:24|1.9839
13:22:25|1.9859
13:22:27|1.9859
13:22:28|1.9859
13:22:28|1.9859
13:22:30|1.9856
13:22:31|1.9856
13:22:32|1.9856
13:22:33|1.9856
13:22:34|1.9856
13:22:36|1.9856
13:22:36|1.9852
13:22:38|1.9852
13:22:38|1.9852
13:22:39|1.9852
13:22:40|1.9852
13:22:42|1.986
13:22:42|1.986
13:22:43|1.986
13:22:44|1.986
13:22:45|1.986
13:22:47|1.986
13:22:48|1.986
13:22:49|1.986
13:22:50|1.9856
13:22:51|1.9856
13:22:53|1.9856
13:22:54|1.9856
13:22:54|1.9856
13:22:55|1.9852
13:22:56|1.9852
13:22:57|1.9852
13:22:58|1.9861
13:22:59|1.9861
13:23:00|1.9861
13:23:02|1.9861
13:23:02|1.9858
13:23:04|1.9858
13:23:05|1.9858
13:23:05|1.9868
13:23:06|1.9888
13:23:07|1.9888
13:23:08|1.9888
13:23:09|1.9888
13:23:11|1.988
13:23:11|1.9874
13:23:12|1.9874
13:23:13|1.9874
13:23:15|1.9874
13:23:16|1.9874
13:23:17|1.9874
13:23:18|1.9874
13:23:19|1.9874
13:23:20|1.9877
13:23:22|1.9877
13:23:22|1.9877
13:23:24|1.9894
13:23:25|1.9894
13:23:26|1.9894
13:23:27|1.988
13:23:28|1.988
13:23:29|1.988
13:23:30|1.988
13:23:31|1.988
13:23:32|1.988
13:23:33|1.9881
13:23:34|1.9881
13:23:35|1.9881
13:23:37|1.9881
13:23:37|1.9881
13:23:38|1.9881
13:23:39|1.9881
13:23:40|1.9875
13:23:41|1.9875
13:23:43|1.9875
13:23:43|1.9875
13:23:45|1.9875
13:23:45|1.9875
13:23:47|1.9875
13:23:47|1.9875
13:23:48|1.9875
13:23:49|1.9875
13:23:50|1.9875
13:23:51|1.9875
13:23:52|1.9882
13:23:53|1.9882
13:23:54|1.9895
13:23:55|1.9895
13:23:57|1.9904
13:23:57|1.9904
13:23:59|1.9904
13:23:59|1.9904
13:24:00|1.9904
13:24:02|1.9904
13:24:02|1.9904
13:24:03|1.9904
13:24:04|1.9902
13:24:06|1.9902
13:24:06|1.9902
13:24:07|1.9913
13:24:08|1.9913
13:24:09|1.9913
13:24:10|1.9913
13:24:12|1.9913
13:24:12|1.9913
13:24:13|1.9911
13:24:14|1.9911
13:24:15|1.9911
13:24:16|1.9911
13:24:18|1.9911
13:24:18|1.9911
13:24:19|1.9911
13:24:20|1.9911
13:24:21|1.9896
13:24:23|1.9896
13:24:24|1.9896
13:24:24|1.9896
13:24:26|1.9896
13:24:27|1.9896
13:24:28|1.9896
13:24:29|1.9896
13:24:30|1.9896
13:24:31|1.9896
13:24:33|1.9896
13:24:34|1.991
13:24:35|1.991
13:24:35|1.991
13:24:36|1.9915
13:24:37|1.9915
13:24:39|1.9915
13:24:40|1.9915
13:24:40|1.9915
13:24:42|1.9915
13:24:42|1.9915
13:24:44|1.9921
13:24:44|1.9925
13:24:46|1.9925
13:24:47|1.9925
13:24:48|1.9925
13:24:49|1.9909
13:24:50|1.9911
13:24:51|1.9911
13:24:52|1.9911
13:24:53|1.9911
13:24:53|1.9911
13:24:55|1.9911
13:24:56|1.9911
13:24:57|1.9911
13:24:58|1.9911
13:24:59|1.9911
13:25:00|1.9913
13:25:01|1.9914
13:25:02|1.9936
13:25:03|1.9936
13:25:04|1.9947
13:25:05|1.9947
13:25:06|1.9934
13:25:07|1.9934
13:25:08|1.9934
13:25:09|1.9945
13:25:10|1.9949
13:25:11|1.9949
13:25:12|1.9963
13:25:13|1.9968
13:25:14|1.9954
13:25:15|1.9977
13:25:16|1.9974
13:25:17|1.9974
13:25:18|1.9981
13:25:19|1.9981
13:25:20|1.9977
13:25:21|1.9977
13:25:22|1.9977
13:25:24|1.9972
13:25:25|1.9972
13:25:26|1.9983
13:25:28|1.9983
13:25:29|1.9987
13:25:30|2.
13:25:31|2.
13:25:32|2.
13:25:33|2.
13:25:34|2.
13:25:35|2.0002
13:25:36|2.0012
13:25:37|1.9997
13:25:39|1.9996
13:25:39|2.0016
13:25:41|2.0016
13:25:41|2.0016
13:25:42|2.0027
13:25:44|2.0027
13:25:45|2.0027
13:25:45|2.0027
13:25:47|2.0027
13:25:48|2.0024
13:25:48|2.0024
13:25:50|2.0024
13:25:50|2.0026
13:25:52|2.0026
13:25:53|2.0026
13:25:54|2.0051
13:25:55|2.0064
13:25:56|2.0036
13:25:57|2.0045
13:25:58|2.005
13:25:59|2.0054
13:26:00|2.0037
13:26:01|2.0021
13:26:02|2.0021
13:26:03|2.0021
13:26:04|2.0046
13:26:05|2.0044
13:26:06|2.0036
13:26:07|2.0036
13:26:08|2.0035
13:26:09|2.0042
13:26:10|2.0042
13:26:11|2.0036
13:26:12|2.0039
13:26:13|2.0039
13:26:14|2.0039
13:26:15|2.0039
13:26:16|2.005
13:26:17|2.005
13:26:18|2.005
13:26:19|2.0052
13:26:21|2.0075
13:26:21|2.0045
13:26:23|2.0045
13:26:24|2.006
13:26:25|2.0051
13:26:26|2.005
13:26:28|2.0048
13:26:29|2.0048
13:26:30|2.0039
13:26:31|2.0035
13:26:32|2.0035
13:26:33|2.0035
13:26:34|2.0035
13:26:35|2.0037
13:26:36|2.0035
13:26:38|2.005
13:26:39|2.005
13:26:39|2.0064
13:26:40|2.0067
13:26:42|2.0067
13:26:43|2.0067
13:26:43|2.0066
13:26:45|2.0058
13:26:46|2.0073
13:26:47|2.0073
13:26:48|2.0062
13:26:49|2.0052
13:26:49|2.0052
13:26:51|2.0072
13:26:51|2.0061
13:26:53|2.0074
13:26:54|2.0076
13:26:55|2.0076
13:26:57|2.006
13:26:58|2.0065
13:26:58|2.0065
13:27:00|2.0051
13:27:00|2.0062
13:27:01|2.0058
13:27:02|2.0061
13:27:03|2.0061
13:27:04|2.0061
13:27:06|2.0062
13:27:06|2.0062
13:27:08|2.0056
13:27:08|2.0056
13:27:09|2.0056
13:27:10|2.0056
13:27:11|2.0056
13:27:12|2.005
13:27:13|2.005
13:27:14|2.005
13:27:15|2.0059
13:27:16|2.0059
13:27:17|2.0055
13:27:18|2.0055
13:27:19|2.0055
13:27:20|2.0063
13:27:21|2.0063
13:27:22|2.0063
13:27:24|2.0063
13:27:26|2.0062
13:27:27|2.0062
13:27:27|2.0062
13:27:29|2.0062
13:27:29|2.0061
13:27:30|2.0061
13:27:31|2.0074
13:27:32|2.0069
13:27:33|2.0069
13:27:34|2.0068
13:27:35|2.0068
13:27:37|2.0064
13:27:38|2.0064
13:27:39|2.0064
13:27:40|2.0064
13:27:41|2.0064
13:27:41|2.0064
13:27:42|2.0069
13:27:43|2.0069
13:27:45|2.0069
13:27:45|2.0069
13:27:46|2.0069
13:27:47|2.0067
13:27:48|2.0067
13:27:49|2.0067
13:27:50|2.0067
13:27:51|2.0061
13:27:52|2.0061
13:27:53|2.0061
13:27:54|2.0061
13:27:55|2.0061
13:27:57|2.0061
13:27:57|2.0061
13:27:58|2.0061
13:27:59|2.0061
13:28:01|2.0071
13:28:01|2.0071
13:28:03|2.0071
13:28:03|2.0063
13:28:04|2.0063
13:28:05|2.0063
13:28:06|2.0063
13:28:07|2.0063
13:28:08|2.0063
13:28:09|2.0063
13:28:10|2.0058
13:28:11|2.0058
13:28:12|2.0058
13:28:13|2.0054
13:28:15|2.0049
13:28:15|2.0049
13:28:16|2.0042
13:28:17|2.0042
13:28:18|2.0042
13:28:20|2.0042
13:28:20|2.0029
13:28:22|2.0029
13:28:23|2.0029
13:28:23|2.0032
13:28:24|2.0032
13:28:26|2.0026
13:28:26|2.0029
13:28:29|2.0021
13:28:29|2.0028
13:28:30|2.0028
13:28:32|2.0028
13:28:33|2.0028
13:28:33|2.0028
13:28:35|2.0021
13:28:35|2.0021
13:28:37|2.0021
13:28:38|2.0021
13:28:39|2.0021
13:28:41|2.0021
13:28:42|2.0021
13:28:43|2.0021
13:28:44|2.0021
13:28:45|2.0021
13:28:46|2.0019
13:28:46|2.0019
13:28:47|2.003
13:28:48|2.0022
13:28:50|2.0022
13:28:51|2.0021
13:28:52|2.0021
13:28:53|2.0021
13:28:53|2.0021
13:28:55|2.0021
13:28:56|2.003
13:28:57|2.003
13:28:57|2.003
13:28:59|2.003
13:28:59|2.003
13:29:01|2.003
13:29:02|2.0038
13:29:03|2.0039
13:29:03|2.0052
13:29:05|2.0038
13:29:06|2.0038
13:29:07|2.0038
13:29:08|2.0052
13:29:09|2.0052
13:29:10|2.0038
13:29:10|2.0038
13:29:11|2.0038
13:29:13|2.0038
13:29:13|2.0038
13:29:14|2.0038
13:29:16|2.0038
13:29:17|2.0048
13:29:18|2.0059
13:29:18|2.0059
13:29:20|2.0059
13:29:21|2.0045
13:29:23|2.0045
13:29:23|2.0045
13:29:24|2.0039
13:29:25|2.0048
13:29:27|2.0048
13:29:28|2.0048
13:29:30|2.005
13:29:31|2.005
13:29:32|2.005
13:29:33|2.005
13:29:34|2.005
13:29:35|2.005
13:29:36|2.0047
13:29:37|2.0047
13:29:38|2.0047
13:29:39|2.0047
13:29:40|2.0047
13:29:41|2.0047
13:29:42|2.0047
13:29:43|2.0047
13:29:44|2.0047
13:29:45|2.0047
13:29:46|2.0047
13:29:47|2.0047
13:29:48|2.0047
13:29:49|2.0047
13:29:51|2.0047
13:29:52|2.0051
13:29:52|2.0051
13:29:53|2.0051
13:29:55|2.0051
13:29:55|2.0059
13:29:57|2.0059
13:29:57|2.0059
13:29:58|2.0059
13:29:59|2.0059
13:30:00|2.0058
13:30:01|2.0056
13:30:02|2.0063
13:30:03|2.0063
13:30:04|2.0063
13:30:05|2.0063
13:30:06|2.0063
13:30:08|2.0054
13:30:08|2.008
13:30:10|2.008
13:30:10|2.0089
13:30:11|2.0088
13:30:12|2.0078
13:30:13|2.0078
13:30:14|2.0109
13:30:15|2.0106
13:30:16|2.01
13:30:17|2.01
13:30:19|2.0101
13:30:19|2.0101
13:30:20|2.0111
13:30:21|2.0114
13:30:22|2.0114
13:30:23|2.011
13:30:25|2.0122
13:30:25|2.0122
13:30:26|2.0122
13:30:27|2.0122
13:30:29|2.0122
13:30:30|2.0122
13:30:30|2.011
13:30:32|2.011
13:30:32|2.011
13:30:34|2.0115
13:30:35|2.0118
13:30:36|2.0118
13:30:37|2.0118
13:30:38|2.0119
13:30:39|2.0134
13:30:40|2.0143
13:30:41|2.016
13:30:41|2.0163
13:30:43|2.0163
13:30:44|2.0163
13:30:45|2.0171
13:30:46|2.0171
13:30:47|2.0171
13:30:48|2.0171
13:30:49|2.0169
13:30:50|2.0169
13:30:51|2.017
13:30:52|2.0178
13:30:53|2.0178
13:30:54|2.021
13:30:55|2.0192
13:30:56|2.0197
13:30:57|2.0197
13:30:58|2.0197
13:30:59|2.0212
13:31:00|2.0213
13:31:01|2.0213
13:31:02|2.0216
13:31:04|2.0221
13:31:04|2.0218
13:31:05|2.0226
13:31:06|2.0224
13:31:07|2.0225
13:31:08|2.0224
13:31:10|2.0216
13:31:10|2.0223
13:31:11|2.0223
13:31:13|2.0222
13:31:14|2.022
13:31:15|2.022
13:31:16|2.022
13:31:17|2.022
13:31:18|2.0218
13:31:20|2.0213
13:31:20|2.0213
13:31:22|2.0239
13:31:22|2.023
13:31:23|2.0229
13:31:24|2.0229
13:31:25|2.0229
13:31:26|2.0229
13:31:27|2.0229
13:31:28|2.0224
13:31:30|2.0225
13:31:31|2.0225
13:31:32|2.0225
13:31:33|2.0225
13:31:34|2.023
13:31:35|2.023
13:31:36|2.023
13:31:37|2.023
13:31:38|2.023
13:31:39|2.023
13:31:40|2.023
13:31:41|2.0237
13:31:42|2.0235
13:31:43|2.0241
13:31:44|2.0243
13:31:45|2.0243
13:31:46|2.0235
13:31:47|2.0235
13:31:48|2.0235
13:31:50|2.0242
13:31:51|2.0247
13:31:51|2.0246
13:31:52|2.0252
13:31:53|2.0256
13:31:54|2.025
13:31:55|2.0249
13:31:56|2.0247
13:31:57|2.0247
13:31:58|2.025
13:31:59|2.025
13:32:01|2.025
13:32:01|2.025
13:32:02|2.0245
13:32:03|2.025
13:32:04|2.025
13:32:05|2.025
13:32:06|2.0237
13:32:08|2.0245
13:32:08|2.0238
13:32:09|2.0238
13:32:11|2.023
13:32:11|2.0222
13:32:12|2.022
13:32:14|2.0233
13:32:14|2.0258
13:32:16|2.0256
13:32:17|2.0256
13:32:17|2.0272
13:32:19|2.0265
13:32:19|2.0263
13:32:20|2.0263
13:32:21|2.0263
13:32:23|2.0263
13:32:23|2.0261
13:32:24|2.0261
13:32:25|2.0266
13:32:26|2.027
13:32:27|2.0265
13:32:29|2.0261
13:32:29|2.0261
13:32:31|2.0262
13:32:33|2.0261
13:32:33|2.0255
13:32:35|2.0255
13:32:36|2.0255
13:32:36|2.0252
13:32:37|2.0246
13:32:39|2.0248
13:32:39|2.0252
13:32:40|2.0252
13:32:41|2.0251
13:32:43|2.0251
13:32:44|2.0236
13:32:45|2.0214
13:32:46|2.0215
13:32:47|2.0215
13:32:48|2.0214
13:32:49|2.0214
13:32:50|2.0221
13:32:51|2.0209
13:32:53|2.0215
13:32:54|2.0211
13:32:54|2.0211
13:32:55|2.021
13:32:57|2.0224
13:32:57|2.0224
13:32:59|2.0224
13:32:59|2.0224
13:33:01|2.0211
13:33:02|2.0211
13:33:03|2.0207
13:33:03|2.0207
13:33:06|2.0207
13:33:06|2.0207
13:33:07|2.0207
13:33:08|2.0192
13:33:09|2.0169
13:33:11|2.0163
13:33:11|2.0157
13:33:12|2.0157
13:33:13|2.0149
13:33:15|2.0149
13:33:15|2.014
13:33:16|2.014
13:33:17|2.014
13:33:18|2.014
13:33:19|2.014
13:33:20|2.0153
13:33:22|2.015
13:33:22|2.015
13:33:23|2.0149
13:33:24|2.0149
13:33:25|2.0149
13:33:26|2.0149
13:33:27|2.0149
13:33:28|2.0149
13:33:29|2.0149
13:33:30|2.0149
13:33:33|2.0149
13:33:33|2.0149
13:33:35|2.0145
13:33:36|2.0146
13:33:37|2.0146
13:33:38|2.0133
13:33:38|2.0133
13:33:40|2.0133
13:33:40|2.0153
13:33:41|2.0153
13:33:43|2.0153
13:33:44|2.0145
13:33:46|2.0145
13:33:46|2.0145
13:33:47|2.0145
13:33:49|2.0145
13:33:50|2.0104
13:33:51|2.0099
13:33:51|2.012
13:33:52|2.012
13:33:54|2.0113
13:33:55|2.0113
13:33:56|2.0113
13:33:57|2.0113
13:33:58|2.0113
13:33:59|2.0113
13:34:00|2.0113
13:34:01|2.0113
13:34:02|2.0109
13:34:02|2.0122
13:34:04|2.0122
13:34:05|2.0122
13:34:06|2.0124
13:34:06|2.01
13:34:08|2.01
13:34:08|2.011
13:34:09|2.011
13:34:11|2.011
13:34:12|2.011
13:34:13|2.011
13:34:13|2.0092
13:34:14|2.0092
13:34:16|2.0097
13:34:17|2.0092
13:34:18|2.0089
13:34:18|2.0081
13:34:20|2.0082
13:34:20|2.0082
13:34:22|2.0082
13:34:23|2.007
13:34:24|2.0064
13:34:24|2.0064
13:34:26|2.0064
13:34:27|2.0058
13:34:28|2.0058
13:34:29|2.0062
13:34:29|2.006
13:34:31|2.006
13:34:33|2.006
13:34:34|2.006
13:34:34|2.006
13:34:35|2.0058
13:34:37|2.0058
13:34:38|2.0058
13:34:39|2.0058
13:34:39|2.0058
13:34:41|2.0058
13:34:42|2.0058
13:34:44|2.0068
13:34:45|2.0058
13:34:45|2.0072
13:34:46|2.0072
13:34:48|2.0078
13:34:48|2.0078
13:34:49|2.0078
13:34:51|2.0078
13:34:51|2.0078
13:34:53|2.0072
13:34:53|2.0085
13:34:54|2.0085
13:34:56|2.0085
13:34:56|2.0085
13:34:57|2.0091
13:34:58|2.0097
13:35:00|2.0093
13:35:00|2.0099
13:35:02|2.0098
13:35:02|2.0098
13:35:04|2.0091
13:35:04|2.0091
13:35:06|2.0085
13:35:07|2.0085
13:35:08|2.0086
13:35:09|2.0083
13:35:09|2.0083
13:35:11|2.0083
13:35:11|2.0097
13:35:13|2.0097
13:35:13|2.0097
13:35:15|2.0097
13:35:15|2.0097
13:35:17|2.0097
13:35:18|2.0084
13:35:19|2.0083
13:35:20|2.0099
13:35:20|2.0099
13:35:22|2.0099
13:35:23|2.0099
13:35:24|2.0099
13:35:24|2.0099
13:35:26|2.0083
13:35:26|2.0083
13:35:27|2.0083
13:35:29|2.0083
13:35:30|2.0072
13:35:31|2.0072
13:35:31|2.0058
13:35:33|2.0058
13:35:33|2.0058
13:35:35|2.0072
13:35:36|2.0073
13:35:37|2.0073
13:35:39|2.0073
13:35:39|2.0073
13:35:41|2.0074
13:35:41|2.0074
13:35:43|2.0074
13:35:43|2.0074
13:35:44|2.0074
13:35:45|2.0074
13:35:47|2.0053
13:35:47|2.0053
13:35:48|2.0053
13:35:50|2.0053
13:35:50|2.0053
13:35:52|2.0033
13:35:53|2.0043
13:35:54|2.0053
13:35:55|2.0053
13:35:56|2.005
13:35:57|2.005
13:35:58|2.0052
13:35:59|2.0052
13:36:00|2.0052
13:36:01|2.0052
13:36:02|2.0058
13:36:03|2.0058
13:36:04|2.0075
13:36:05|2.0075
13:36:06|2.0075
13:36:07|2.0075
13:36:08|2.0061
13:36:09|2.0061
13:36:10|2.0061
13:36:11|2.0061
13:36:12|2.0042
13:36:13|2.0042
13:36:14|2.0042
13:36:15|2.0042
13:36:16|2.0042
13:36:17|2.0042
13:36:18|2.0029
13:36:19|2.0029
13:36:20|2.0029
13:36:21|2.0029
13:36:22|2.0041
13:36:23|2.0041
13:36:24|2.0041
13:36:25|2.0041
13:36:26|2.0038
13:36:27|2.0038
13:36:28|2.0038
13:36:29|2.0038
13:36:30|2.0038
13:36:31|2.0038
13:36:32|2.0058
13:36:33|2.0058
13:36:35|2.006
13:36:36|2.0069
13:36:36|2.0069
13:36:38|2.0069
13:36:39|2.0069
13:36:39|2.0069
13:36:40|2.0069
13:36:41|2.0069
13:36:43|2.0069
13:36:44|2.0069
13:36:45|2.0065
13:36:46|2.0065
13:36:47|2.0065
13:36:47|2.0071
13:36:49|2.0071
13:36:49|2.0071
13:36:51|2.0071
13:36:52|2.0071
13:36:53|2.0071
13:36:54|2.0071
13:36:54|2.0064
13:36:56|2.0064
13:36:57|2.0053
13:36:58|2.0053
13:36:58|2.0053
13:37:00|2.0053
13:37:01|2.0053
13:37:02|2.0053
13:37:03|2.0053
13:37:04|2.0053
13:37:05|2.0051
13:37:05|2.0051
13:37:07|2.0051
13:37:08|2.0051
13:37:09|2.0051
13:37:09|2.0051
13:37:11|2.0051
13:37:11|2.0051
13:37:12|2.0051
13:37:13|2.0051
13:37:15|2.0044
13:37:16|2.0044
13:37:17|2.0044
13:37:18|2.0044
13:37:18|2.0044
13:37:20|2.0044
13:37:21|2.0044
13:37:21|2.0044
13:37:23|2.0044
13:37:23|2.0034
13:37:24|2.0034
13:37:25|2.0034
13:37:26|2.0034
13:37:28|2.004
13:37:29|2.004
13:37:30|2.004
13:37:30|2.004
13:37:32|2.004
13:37:33|2.004
13:37:33|2.0035
13:37:34|2.0035
13:37:37|2.0035
13:37:38|2.0025
13:37:38|2.0025
13:37:40|2.0025
13:37:41|2.0025
13:37:41|2.004
13:37:43|2.004
13:37:44|2.004
13:37:45|2.004
13:37:46|2.004
13:37:47|2.0025
13:37:49|2.0025
13:37:50|2.0025
13:37:51|2.0025
13:37:52|2.0025
13:37:53|2.0025
13:37:53|2.004
13:37:55|2.0053
13:37:55|2.0062
13:37:56|2.0062
13:37:57|2.0062
13:37:58|2.0062
13:37:59|2.0062
13:38:00|2.0062
13:38:01|2.0062
13:38:03|2.0038
13:38:04|2.0043
13:38:06|2.0043
13:38:06|2.004
13:38:08|2.004
13:38:08|2.004
13:38:09|2.004
13:38:11|2.004
13:38:11|2.004
13:38:12|2.004
13:38:13|2.004
13:38:15|2.0055
13:38:16|2.0055
13:38:17|2.0055
13:38:18|2.0055
13:38:19|2.0055
13:38:20|2.0055
13:38:21|2.0055
13:38:22|2.0055
13:38:23|2.0055
13:38:24|2.0055
13:38:25|2.0055
13:38:26|2.0055
13:38:27|2.0036
13:38:28|2.0036
13:38:29|2.0036
13:38:30|2.0036
13:38:31|2.0036
13:38:32|2.0027
13:38:33|2.0027
13:38:34|2.0032
13:38:35|2.0032
13:38:36|2.0031
13:38:37|2.0031
13:38:39|2.0031
13:38:40|2.0031
13:38:41|2.0031
13:38:41|2.0031
13:38:43|2.0031
13:38:44|2.0031
13:38:45|2.0031
13:38:46|2.0019
13:38:47|2.0019
13:38:49|2.0027
13:38:50|2.0031
13:38:50|2.0031
13:38:51|2.0031
13:38:52|2.0031
13:38:53|2.0031
13:38:55|2.0031
13:38:56|2.0031
13:38:57|2.0044
13:38:58|2.0044
13:38:59|2.0044
13:39:00|2.004
13:39:02|2.004
13:39:03|2.004
13:39:03|2.004
13:39:04|2.004
13:39:05|2.004
13:39:06|2.0044
13:39:07|2.0044
13:39:08|2.0044
13:39:09|2.0044
13:39:10|2.0038
13:39:11|2.0032
13:39:13|2.0032
13:39:13|2.0032
13:39:15|2.0031
13:39:15|2.0031
13:39:16|2.0031
13:39:17|2.0031
13:39:19|2.0031
13:39:19|2.0054
13:39:21|2.0054
13:39:21|2.0056
13:39:22|2.0059
13:39:23|2.0067
13:39:25|2.0066
13:39:25|2.0066
13:39:26|2.0077
13:39:28|2.0078
13:39:28|2.0078
13:39:30|2.0078
13:39:30|2.0078
13:39:31|2.0078
13:39:33|2.0071
13:39:34|2.0071
13:39:35|2.0023
13:39:36|2.0057
13:39:38|2.0069
13:39:38|2.0065
13:39:39|2.0065
13:39:41|2.0065
13:39:42|2.0065
13:39:43|2.0065
13:39:43|2.0065
13:39:44|2.0065
13:39:46|2.0065
13:39:47|2.0065
13:39:48|2.0065
13:39:49|2.0065
13:39:49|2.0065
13:39:50|2.0065
13:39:51|2.0067
13:39:53|2.0067
13:39:54|2.0067
13:39:55|2.0067
13:39:56|2.0067
13:39:57|2.0067
13:39:59|2.0067
13:39:59|2.0067
13:40:01|2.0067
13:40:02|2.0068
13:40:02|2.0068
13:40:04|2.0086
13:40:05|2.0065
13:40:06|2.0065
13:40:07|2.0065
13:40:08|2.0065
13:40:09|2.0065
13:40:09|2.0058
13:40:10|2.006
13:40:11|2.006
13:40:13|2.006
13:40:13|2.006
13:40:15|2.006
13:40:16|2.0066
13:40:16|2.0066
13:40:18|2.0066
13:40:18|2.0066
13:40:19|2.0066
13:40:21|2.0076
13:40:21|2.0086
13:40:22|2.0086
13:40:24|2.0086
13:40:25|2.0082
13:40:26|2.008
13:40:27|2.008
13:40:28|2.0076
13:40:29|2.0076
13:40:30|2.0076
13:40:31|2.0076
13:40:32|2.0076
13:40:32|2.0086
13:40:34|2.0086
13:40:35|2.0086
13:40:35|2.0086
13:40:37|2.0086
13:40:38|2.0086
13:40:39|2.0086
13:40:40|2.0091
13:40:42|2.0091
13:40:42|2.0091
13:40:44|2.0085
13:40:44|2.0085
13:40:45|2.0085
13:40:47|2.0085
13:40:48|2.0085
13:40:49|2.0085
13:40:50|2.0085
13:40:50|2.0085
13:40:52|2.0083
13:40:53|2.0083
13:40:54|2.01
13:40:56|2.0112
13:40:56|2.0112
13:40:57|2.0102
13:40:58|2.0102
13:41:00|2.0102
13:41:00|2.0102
13:41:01|2.0102
13:41:02|2.0102
13:41:03|2.0107
13:41:04|2.0107
13:41:05|2.0107
13:41:06|2.0107
13:41:08|2.0107
13:41:09|2.0105
13:41:09|2.0096
13:41:10|2.0096
13:41:11|2.0096
13:41:12|2.0102
13:41:13|2.0094
13:41:15|2.0094
13:41:16|2.0094
13:41:16|2.0092
13:41:17|2.0092
13:41:19|2.0092
13:41:19|2.0092
13:41:20|2.0092
13:41:21|2.0082
13:41:22|2.0082
13:41:23|2.0088
13:41:24|2.0088
13:41:25|2.009
13:41:26|2.009
13:41:27|2.009
13:41:29|2.009
13:41:29|2.009
13:41:30|2.009
13:41:31|2.01
13:41:32|2.0098
13:41:33|2.0098
13:41:35|2.0098
13:41:36|2.0098
13:41:37|2.0098
13:41:37|2.0088
13:41:39|2.0082
13:41:40|2.0082
13:41:42|2.0082
13:41:43|2.0082
13:41:43|2.0082
13:41:45|2.0086
13:41:45|2.0086
13:41:47|2.0086
13:41:47|2.0086
13:41:49|2.0076
13:41:50|2.0076
13:41:50|2.0076
13:41:52|2.0076
13:41:53|2.0087
13:41:54|2.0087
13:41:54|2.0087
13:41:56|2.0087
13:41:57|2.0091
13:41:58|2.0084
13:41:58|2.0084
13:42:00|2.0091
13:42:01|2.0088
13:42:01|2.0088
13:42:03|2.0088
13:42:04|2.0088
13:42:05|2.0088
13:42:06|2.0082
13:42:07|2.0091
13:42:08|2.0112
13:42:10|2.0112
13:42:10|2.0115
13:42:11|2.0115
13:42:13|2.011
13:42:13|2.011
13:42:15|2.0109
13:42:16|2.0121
13:42:16|2.0116
13:42:18|2.0116
13:42:18|2.0116
13:42:19|2.0113
13:42:20|2.0113
13:42:22|2.0113
13:42:23|2.0115
13:42:24|2.0115
13:42:25|2.0115
13:42:26|2.0115
13:42:27|2.0113
13:42:28|2.0113
13:42:29|2.0113
13:42:30|2.0113
13:42:31|2.0113
13:42:32|2.0124
13:42:33|2.0113
13:42:34|2.0113
13:42:35|2.0113
13:42:36|2.0127
13:42:37|2.0127
13:42:38|2.0127
13:42:39|2.0127
13:42:41|2.0183
13:42:42|2.0169
13:42:42|2.0166
13:42:43|2.0165
13:42:44|2.0165
13:42:45|2.0165
13:42:47|2.0171
13:42:48|2.0178
13:42:48|2.0189
13:42:50|2.0193
13:42:51|2.0193
13:42:52|2.0198
13:42:53|2.0198
13:42:54|2.0198
13:42:55|2.0206
13:42:56|2.0202
13:42:57|2.021
13:42:58|2.021
13:42:59|2.0207
13:43:00|2.0234
13:43:02|2.0231
13:43:02|2.0252
13:43:03|2.0275
13:43:04|2.0272
13:43:05|2.0276
13:43:06|2.0281
13:43:07|2.029
13:43:08|2.03
13:43:09|2.0343
13:43:10|2.0342
13:43:12|2.0343
13:43:12|2.0352
13:43:13|2.0335
13:43:15|2.0317
13:43:15|2.0332
13:43:16|2.0321
13:43:17|2.0323
13:43:18|2.033
13:43:19|2.0353
13:43:20|2.0365
13:43:21|2.0419
13:43:22|2.041
13:43:23|2.0437
13:43:24|2.0404
13:43:25|2.0412
13:43:26|2.0409
13:43:27|2.0405
13:43:28|2.0399
13:43:30|2.0392
13:43:30|2.0392
13:43:31|2.0399
13:43:32|2.0437
13:43:33|2.0455
13:43:34|2.0461
13:43:35|2.046
13:43:36|2.046
13:43:37|2.0459
13:43:39|2.0447
13:43:40|2.0457
13:43:41|2.0456
13:43:43|2.0413
13:43:44|2.0413
13:43:44|2.0404
13:43:45|2.0404
13:43:46|2.0391
13:43:48|2.0404
13:43:49|2.0404
13:43:50|2.0381
13:43:51|2.0389
13:43:52|2.0386
13:43:53|2.0387
13:43:54|2.0422
13:43:55|2.0427
13:43:56|2.0429
13:43:57|2.0421
13:43:58|2.0419
13:43:59|2.0423
13:44:01|2.0429
13:44:02|2.0429
13:44:02|2.0452
13:44:04|2.0471
13:44:04|2.0474
13:44:05|2.0455
13:44:07|2.0468
13:44:07|2.0458
13:44:08|2.0457
13:44:09|2.0457
13:44:11|2.0471
13:44:11|2.0467
13:44:12|2.0466
13:44:13|2.0465
13:44:14|2.0475
13:44:16|2.0466
13:44:16|2.0472
13:44:17|2.0471
13:44:18|2.0471
13:44:19|2.0471
13:44:21|2.047
13:44:22|2.046
13:44:23|2.046
13:44:24|2.0472
13:44:25|2.0454
13:44:26|2.0426
13:44:26|2.0414
13:44:27|2.0419
13:44:28|2.0422
13:44:30|2.0418
13:44:30|2.0416
13:44:31|2.0399
13:44:32|2.0399
13:44:34|2.0397
13:44:34|2.0372
13:44:35|2.0385
13:44:36|2.0376
13:44:37|2.034
13:44:38|2.0371
13:44:40|2.0363
13:44:40|2.037
13:44:42|2.0369
13:44:43|2.0367
13:44:45|2.0381
13:44:46|2.0397
13:44:48|2.039
13:44:49|2.0399
13:44:50|2.039
13:44:51|2.0391
13:44:52|2.0391
13:44:53|2.0376
13:44:55|2.0376
13:44:55|2.0373
13:44:57|2.0373
13:44:57|2.0373
13:44:58|2.0373
13:44:59|2.0373
13:45:01|2.0373
13:45:01|2.0363
13:45:03|2.0363
13:45:03|2.0347
13:45:05|2.0357
13:45:06|2.0318
13:45:07|2.0349
13:45:09|2.0363
13:45:10|2.0364
13:45:10|2.0364
13:45:11|2.0363
13:45:13|2.0366
13:45:13|2.038
13:45:14|2.038
13:45:15|2.038
13:45:16|2.037
13:45:17|2.037
13:45:19|2.037
13:45:19|2.037
13:45:20|2.0369
13:45:21|2.0369
13:45:22|2.037
13:45:24|2.037
13:45:25|2.0378
13:45:25|2.038
13:45:26|2.0352
13:45:27|2.0352
13:45:28|2.0352
13:45:29|2.0352
13:45:31|2.0352
13:45:31|2.0352
13:45:32|2.0372
13:45:33|2.038
13:45:34|2.0362
13:45:36|2.0363
13:45:36|2.0365
13:45:38|2.0378
13:45:39|2.0371
13:45:40|2.0371
13:45:41|2.0365
13:45:42|2.036
13:45:43|2.0382
13:45:45|2.0375
13:45:46|2.0377
13:45:46|2.0351
13:45:47|2.0364
13:45:48|2.038
13:45:49|2.0377
13:45:51|2.0377
13:45:52|2.0382
13:45:53|2.0371
13:45:54|2.0377
13:45:54|2.0377
13:45:56|2.037
13:45:57|2.038
13:45:57|2.0378
13:45:59|2.0365
13:46:00|2.0366
13:46:01|2.0369
13:46:02|2.0369
13:46:03|2.0369
13:46:04|2.0404
13:46:05|2.0402
13:46:06|2.0383
13:46:07|2.0384
13:46:08|2.0384
13:46:09|2.0372
13:46:10|2.0365
13:46:11|2.0365
13:46:12|2.0365
13:46:14|2.0365
13:46:14|2.0365
13:46:16|2.0364
13:46:16|2.0364
13:46:18|2.0355
13:46:18|2.0355
13:46:20|2.0351
13:46:21|2.0345
13:46:22|2.034
13:46:23|2.0336
13:46:24|2.0336
13:46:25|2.0322
13:46:25|2.0325
13:46:27|2.0325
13:46:28|2.0311
13:46:29|2.0318
13:46:29|2.0308
13:46:31|2.0318
13:46:32|2.0318
13:46:33|2.0318
13:46:33|2.0304
13:46:35|2.0304
13:46:35|2.0315
13:46:36|2.0312
13:46:38|2.028
13:46:39|2.0301
13:46:40|2.0304
13:46:41|2.0306
13:46:42|2.0306
13:46:43|2.0304
13:46:43|2.0306
13:46:44|2.0306
13:46:47|2.0299
13:46:48|2.029
13:46:48|2.0278
13:46:50|2.0278
13:46:51|2.0278
13:46:52|2.0252
13:46:53|2.0264
13:46:54|2.0267
13:46:55|2.0251
13:46:56|2.0246
13:46:57|2.0246
13:46:58|2.0252
13:47:00|2.024
13:47:00|2.024
13:47:01|2.024
13:47:02|2.024
13:47:03|2.0242
13:47:05|2.0242
13:47:06|2.0242
13:47:07|2.0242
13:47:07|2.0235
13:47:09|2.0235
13:47:10|2.0244
13:47:11|2.0251
13:47:12|2.0262
13:47:13|2.0262
13:47:13|2.0262
13:47:15|2.0262
13:47:16|2.0242
13:47:16|2.0242
13:47:17|2.0242
13:47:19|2.0211
13:47:20|2.0211
13:47:21|2.0211
13:47:22|2.0211
13:47:23|2.0211
13:47:24|2.0211
13:47:25|2.0211
13:47:26|2.0211
13:47:27|2.0211
13:47:28|2.0205
13:47:29|2.0205
13:47:30|2.0207
13:47:31|2.0207
13:47:32|2.0207
13:47:33|2.0207
13:47:34|2.0207
13:47:35|2.0207
13:47:36|2.0207
13:47:37|2.0207
13:47:38|2.0214
13:47:39|2.0214
13:47:40|2.0214
13:47:41|2.0214
13:47:42|2.0214
13:47:43|2.0214
13:47:44|2.0239
13:47:46|2.0239
13:47:47|2.0239
13:47:47|2.0239
13:47:50|2.0239
13:47:51|2.0239
13:47:52|2.0239
13:47:53|2.0239
13:47:54|2.0239
13:47:54|2.0239
13:47:56|2.0242
13:47:57|2.0242
13:47:57|2.0242
13:47:59|2.0239
13:48:00|2.0243
13:48:01|2.0248
13:48:02|2.0248
13:48:04|2.0237
13:48:04|2.0218
13:48:05|2.0218
13:48:07|2.0224
13:48:08|2.0224
13:48:09|2.0224
13:48:10|2.0224
13:48:11|2.0224
13:48:11|2.0222
13:48:13|2.0222
13:48:14|2.0213
13:48:15|2.0213
13:48:15|2.0213
13:48:16|2.0207
13:48:17|2.0207
13:48:18|2.0207
13:48:20|2.0197
13:48:21|2.0197
13:48:21|2.0195
13:48:22|2.0195
13:48:24|2.0188
13:48:24|2.0188
13:48:25|2.0185
13:48:26|2.0169
13:48:27|2.0169
13:48:29|2.0183
13:48:30|2.0183
13:48:31|2.0183
13:48:32|2.0183
13:48:32|2.0183
13:48:33|2.019
13:48:35|2.019
13:48:36|2.019
13:48:36|2.0194
13:48:37|2.0194
13:48:39|2.0191
13:48:40|2.0181
13:48:41|2.0186
13:48:42|2.0186
13:48:43|2.0186
13:48:44|2.0173
13:48:45|2.0173
13:48:47|2.0182
13:48:48|2.0182
13:48:48|2.0186
13:48:49|2.0186
13:48:50|2.0186
13:48:51|2.0178
13:48:52|2.0193
13:48:54|2.0193
13:48:55|2.0213
13:48:56|2.024
13:48:58|2.0236
13:48:58|2.0268
13:48:59|2.0266
13:49:00|2.0312
13:49:01|2.0306
13:49:02|2.0312
13:49:03|2.0321
13:49:04|2.031
13:49:05|2.0297
13:49:06|2.0283
13:49:07|2.029
13:49:09|2.029
13:49:09|2.029
13:49:11|2.03
13:49:12|2.03
13:49:12|2.0302
13:49:14|2.0302
13:49:15|2.0282
13:49:16|2.0284
13:49:17|2.0284
13:49:18|2.0284
13:49:19|2.0281
13:49:20|2.0269
13:49:21|2.0269
13:49:22|2.0269
13:49:22|2.0269
13:49:24|2.0269
13:49:25|2.0269
13:49:26|2.0247
13:49:27|2.0247
13:49:28|2.0247
13:49:29|2.0229
13:49:31|2.0239
13:49:31|2.0248
13:49:32|2.0222
13:49:34|2.0235
13:49:34|2.0238
13:49:35|2.0229
13:49:36|2.0219
13:49:37|2.0205
13:49:38|2.0201
13:49:39|2.0197
13:49:40|2.0197
13:49:41|2.0186
13:49:42|2.0195
13:49:44|2.02
13:49:44|2.0203
13:49:45|2.0203
13:49:47|2.0233
13:49:48|2.0224
13:49:50|2.022
13:49:50|2.022
13:49:52|2.022
13:49:53|2.0231
13:49:53|2.0231
13:49:55|2.0236
13:49:55|2.0244
13:49:57|2.0244
13:49:58|2.0244
13:49:59|2.0244
13:50:00|2.0244
13:50:01|2.0244
13:50:02|2.0269
13:50:03|2.0258
13:50:05|2.0251
13:50:05|2.0258
13:50:06|2.0278
13:50:07|2.0278
13:50:09|2.0278
13:50:09|2.029
13:50:11|2.0286
13:50:11|2.0286
13:50:13|2.0286
13:50:14|2.0269
13:50:14|2.0269
13:50:16|2.0269
13:50:16|2.0259
13:50:18|2.0263
13:50:19|2.0265
13:50:19|2.0266
13:50:21|2.0266
13:50:21|2.0266
13:50:23|2.0266
13:50:24|2.0274
13:50:24|2.028
13:50:26|2.0284
13:50:27|2.0284
13:50:28|2.0284
13:50:28|2.0278
13:50:29|2.0278
13:50:31|2.0278
13:50:32|2.0278
13:50:33|2.0278
13:50:34|2.0278
13:50:35|2.0278
13:50:36|2.0278
13:50:37|2.0278
13:50:38|2.0278
13:50:39|2.0278
13:50:40|2.0257
13:50:41|2.0245
13:50:42|2.0245
13:50:43|2.0245
13:50:44|2.0237
13:50:45|2.0237
13:50:46|2.0234
13:50:47|2.0228
13:50:49|2.0226
13:50:50|2.0226
13:50:51|2.0221
13:50:51|2.0221
13:50:53|2.0222
13:50:54|2.0222
13:50:54|2.0205
13:50:55|2.0242
13:50:56|2.0242
13:50:58|2.0242
13:50:58|2.0242
13:50:59|2.0242
13:51:00|2.0242
13:51:01|2.023
13:51:03|2.0219
13:51:04|2.0219
13:51:05|2.0222
13:51:05|2.0222
13:51:07|2.0222
13:51:07|2.0236
13:51:09|2.0236
13:51:09|2.0236
13:51:11|2.0236
13:51:12|2.0228
13:51:12|2.0228
13:51:13|2.0228
13:51:14|2.0228
13:51:15|2.0231
13:51:17|2.0231
13:51:17|2.0231
13:51:19|2.0231
13:51:20|2.0231
13:51:20|2.0231
13:51:21|2.0219
13:51:23|2.0204
13:51:23|2.0204
13:51:24|2.0204
13:51:26|2.0204
13:51:28|2.0204
13:51:29|2.0204
13:51:29|2.0204
13:51:30|2.0204
13:51:31|2.0204
13:51:32|2.0218
13:51:33|2.0218
13:51:34|2.0218
13:51:36|2.0218
13:51:37|2.0223
13:51:37|2.0223
13:51:39|2.0223
13:51:39|2.0231
13:51:40|2.0231
13:51:41|2.0231
13:51:42|2.0231
13:51:43|2.0231
13:51:45|2.0231
13:51:45|2.0222
13:51:47|2.0222
13:51:47|2.0222
13:51:49|2.0238
13:51:51|2.0238
13:51:51|2.0241
13:51:52|2.0247
13:51:54|2.0237
13:51:55|2.0237
13:51:55|2.0237
13:51:57|2.0237
13:51:57|2.0245
13:51:58|2.0245
13:51:59|2.0245
13:52:01|2.0245
13:52:01|2.0245
13:52:03|2.0245
13:52:03|2.0245
13:52:04|2.0245
13:52:05|2.0258
13:52:06|2.0258
13:52:08|2.0258
13:52:09|2.0287
13:52:10|2.0295
13:52:10|2.03
13:52:12|2.0295
13:52:13|2.0334
13:52:14|2.0352
13:52:14|2.0342
13:52:16|2.0352
13:52:17|2.0355
13:52:18|2.0369
13:52:19|2.0382
13:52:19|2.0389
13:52:21|2.0389
13:52:22|2.0386
13:52:23|2.0386
13:52:23|2.0397
13:52:25|2.0386
13:52:26|2.0384
13:52:27|2.037
13:52:29|2.0334
13:52:29|2.0352
13:52:30|2.0348
13:52:31|2.0319
13:52:32|2.0295
13:52:34|2.0303
13:52:34|2.0274
13:52:36|2.0316
13:52:37|2.0294
13:52:38|2.0297
13:52:38|2.0297
13:52:39|2.0281
13:52:40|2.0281
13:52:41|2.0281
13:52:43|2.0281
13:52:44|2.0281
13:52:45|2.0281
13:52:46|2.0281
13:52:46|2.0282
13:52:48|2.0288
13:52:49|2.0288
13:52:50|2.0283
13:52:51|2.0283
13:52:52|2.0283
13:52:53|2.0271
13:52:54|2.0277
13:52:55|2.0279
13:52:56|2.0279
13:52:57|2.0279
13:52:58|2.0279
13:52:59|2.0305
13:53:00|2.0299
13:53:01|2.0288
13:53:02|2.0288
13:53:03|2.0301
13:53:04|2.0298
13:53:05|2.0288
13:53:06|2.029
13:53:07|2.029
13:53:09|2.029
13:53:10|2.029
13:53:10|2.0289
13:53:11|2.0289
13:53:12|2.0289
13:53:13|2.03
13:53:14|2.03
13:53:15|2.03
13:53:16|2.0334
13:53:17|2.032
13:53:18|2.0326
13:53:19|2.0326
13:53:21|2.0327
13:53:21|2.0309
13:53:22|2.0309
13:53:23|2.0309
13:53:24|2.0309
13:53:25|2.0309
13:53:26|2.0309
13:53:27|2.0301
13:53:28|2.0297
13:53:29|2.0297
13:53:30|2.0297
13:53:31|2.0297
13:53:32|2.0289
13:53:33|2.0304
13:53:34|2.0304
13:53:36|2.0304
13:53:36|2.0304
13:53:37|2.0304
13:53:38|2.0309
13:53:39|2.0321
13:53:40|2.0321
13:53:41|2.0321
13:53:42|2.0321
13:53:43|2.0321
13:53:45|2.0321
13:53:45|2.0321
13:53:46|2.0321
13:53:47|2.0321
13:53:48|2.0321
13:53:49|2.0321
13:53:51|2.0311
13:53:51|2.0311
13:53:52|2.0312
13:53:54|2.0312
13:53:55|2.0302
13:53:56|2.0285
13:53:57|2.0263
13:53:58|2.0244
13:53:59|2.0244
13:54:00|2.0244
13:54:01|2.0244
13:54:02|2.0265
13:54:03|2.0265
13:54:04|2.0265
13:54:05|2.0265
13:54:06|2.0265
13:54:08|2.0258
13:54:08|2.0258
13:54:10|2.0258
13:54:10|2.0258
13:54:11|2.0258
13:54:12|2.0258
13:54:13|2.0258
13:54:14|2.0258
13:54:15|2.0258
13:54:16|2.0258
13:54:17|2.0253
13:54:19|2.026
13:54:19|2.026
13:54:21|2.026
13:54:21|2.026
13:54:23|2.026
13:54:24|2.026
13:54:24|2.026
13:54:25|2.0241
13:54:26|2.0238
13:54:27|2.0238
13:54:29|2.0238
13:54:29|2.0238
13:54:30|2.0238
13:54:31|2.0238
13:54:33|2.0238
13:54:34|2.0238
13:54:35|2.0238
13:54:35|2.0238
13:54:37|2.0238
13:54:38|2.0238
13:54:39|2.0269
13:54:40|2.0269
13:54:41|2.0251
13:54:42|2.0252
13:54:43|2.0252
13:54:44|2.0252
13:54:45|2.0234
13:54:46|2.025
13:54:47|2.025
13:54:48|2.0273
13:54:49|2.0284
13:54:51|2.0284
13:54:51|2.0294
13:54:52|2.0295
13:54:54|2.0295
13:54:55|2.0295
13:54:56|2.0303
13:54:57|2.0306
13:54:59|2.0306
13:54:59|2.0306
13:55:00|2.0306
13:55:02|2.0306
13:55:03|2.0304
13:55:04|2.0304
13:55:05|2.029
13:55:06|2.029
13:55:07|2.0282
13:55:07|2.0273
13:55:09|2.0274
13:55:10|2.0291
13:55:11|2.0291
13:55:12|2.0291
13:55:13|2.0291
13:55:15|2.0291
13:55:15|2.0291
13:55:17|2.0291
13:55:17|2.0291
13:55:18|2.0291
13:55:20|2.0291
13:55:20|2.0291
13:55:21|2.0291
13:55:22|2.0291
13:55:24|2.0291
13:55:24|2.0291
13:55:25|2.0291
13:55:26|2.0291
13:55:27|2.03
13:55:28|2.03
13:55:29|2.0287
13:55:30|2.0285
13:55:32|2.0285
13:55:32|2.0285
13:55:33|2.0273
13:55:34|2.0273
13:55:35|2.0282
13:55:36|2.0275
13:55:37|2.0275
13:55:38|2.0285
13:55:39|2.0285
13:55:40|2.0285
13:55:41|2.0285
13:55:42|2.0305
13:55:43|2.0305
13:55:44|2.0305
13:55:45|2.0305
13:55:47|2.0304
13:55:47|2.0286
13:55:49|2.0286
13:55:49|2.0286
13:55:50|2.0286
13:55:51|2.0286
13:55:52|2.0286
13:55:53|2.0309
13:55:54|2.0309
13:55:56|2.0309
13:55:56|2.0309
13:55:58|2.0315
13:55:59|2.0315
13:56:00|2.0312
13:56:01|2.0312
13:56:02|2.0312
13:56:03|2.0312
13:56:04|2.0312
13:56:05|2.0312
13:56:06|2.0312
13:56:07|2.0301
13:56:08|2.03
13:56:09|2.03
13:56:10|2.03
13:56:11|2.03
13:56:13|2.03
13:56:13|2.0304
13:56:14|2.0302
13:56:15|2.0302
13:56:16|2.0302
13:56:18|2.0309
13:56:19|2.0309
13:56:19|2.0309
13:56:20|2.0303
13:56:22|2.0303
13:56:23|2.0303
13:56:24|2.0282
13:56:25|2.0282
13:56:26|2.0287
13:56:27|2.0276
13:56:28|2.0286
13:56:29|2.0284
13:56:30|2.0277
13:56:31|2.0277
13:56:32|2.0276
13:56:33|2.0273
13:56:34|2.0269
13:56:35|2.0269
13:56:36|2.0268
13:56:37|2.0273
13:56:38|2.0273
13:56:39|2.0277
13:56:40|2.0288
13:56:41|2.0288
13:56:42|2.0288
13:56:43|2.0288
13:56:44|2.0288
13:56:45|2.0288
13:56:46|2.0272
13:56:47|2.0272
13:56:48|2.0272
13:56:49|2.0272
13:56:50|2.0272
13:56:51|2.029
13:56:52|2.0291
13:56:53|2.0291
13:56:55|2.0291
13:56:56|2.0291
13:56:57|2.0288
13:56:58|2.0317
13:57:00|2.0317
13:57:01|2.0317
13:57:02|2.0317
13:57:03|2.033
13:57:04|2.033
13:57:05|2.0365
13:57:05|2.0376
13:57:07|2.0376
13:57:08|2.0384
13:57:08|2.0384
13:57:10|2.04
13:57:11|2.04
13:57:12|2.0386
13:57:12|2.0389
13:57:14|2.0388
13:57:15|2.0398
13:57:16|2.0406
13:57:17|2.0419
13:57:18|2.0425
13:57:19|2.0428
13:57:21|2.0387
13:57:21|2.0388
13:57:22|2.0388
13:57:23|2.036
13:57:24|2.036
13:57:25|2.0328
13:57:27|2.0359
13:57:28|2.0359
13:57:28|2.0341
13:57:29|2.0319
13:57:30|2.0317
13:57:31|2.0317
13:57:32|2.0303
13:57:34|2.0303
13:57:34|2.0292
13:57:35|2.0308
13:57:36|2.0307
13:57:38|2.0307
13:57:38|2.0291
13:57:39|2.0291
13:57:40|2.0291
13:57:41|2.0287
13:57:42|2.03
13:57:44|2.0286
13:57:45|2.0286
13:57:45|2.0286
13:57:46|2.0283
13:57:47|2.0283
13:57:48|2.0283
13:57:50|2.0299
13:57:51|2.0329
13:57:51|2.031
13:57:52|2.031
13:57:53|2.0306
13:57:55|2.0301
13:57:56|2.0301
13:57:57|2.0301
13:57:58|2.0307
13:57:59|2.0307
13:58:01|2.0292
13:58:02|2.0292
13:58:02|2.0292
13:58:03|2.0289
13:58:05|2.0291
13:58:06|2.0291
13:58:06|2.0291
13:58:07|2.0291
13:58:08|2.0287
13:58:10|2.0291
13:58:10|2.0291
13:58:12|2.0291
13:58:13|2.0291
13:58:14|2.0291
13:58:14|2.0291
13:58:16|2.0274
13:58:16|2.0274
13:58:18|2.0274
13:58:19|2.0275
13:58:19|2.0274
13:58:20|2.0282
13:58:22|2.0282
13:58:22|2.0273
13:58:24|2.0268
13:58:24|2.0268
13:58:25|2.0268
13:58:26|2.0276
13:58:27|2.0276
13:58:28|2.0276
13:58:29|2.0276
13:58:30|2.0276
13:58:31|2.0288
13:58:32|2.0288
13:58:34|2.029
13:58:35|2.029
13:58:36|2.029
13:58:37|2.029
13:58:38|2.029
13:58:39|2.029
13:58:40|2.029
13:58:41|2.029
13:58:42|2.029
13:58:43|2.029
13:58:44|2.0289
13:58:45|2.0289
13:58:46|2.0289
13:58:47|2.0288
13:58:48|2.0296
13:58:49|2.0296
13:58:50|2.0296
13:58:51|2.0296
13:58:52|2.0297
13:58:53|2.0297
13:58:54|2.0297
13:58:55|2.0297
13:58:57|2.0312
13:58:57|2.0328
13:58:59|2.0328
13:59:00|2.0328
13:59:01|2.0334
13:59:01|2.0333
13:59:02|2.0333
13:59:04|2.0333
13:59:04|2.0355
13:59:05|2.0355
13:59:08|2.0353
13:59:08|2.0353
13:59:09|2.0353
13:59:10|2.0353
13:59:11|2.0365
13:59:13|2.0356
13:59:13|2.0365
13:59:15|2.0352
13:59:15|2.0352
13:59:17|2.0352
13:59:18|2.0352
13:59:19|2.0352
13:59:20|2.0352
13:59:20|2.0352
13:59:22|2.0368
13:59:22|2.0368
13:59:24|2.0371
13:59:25|2.0371
13:59:26|2.0372
13:59:27|2.0378
13:59:28|2.0378
13:59:29|2.0378
13:59:30|2.0378
13:59:31|2.038
13:59:32|2.0376
13:59:33|2.0376
13:59:34|2.0378
13:59:36|2.0378
13:59:36|2.0378
13:59:37|2.0378
13:59:38|2.0364
13:59:40|2.0356
13:59:40|2.0354
13:59:41|2.0354
13:59:42|2.0334
13:59:43|2.0342
13:59:44|2.0341
13:59:45|2.0327
13:59:47|2.0331
13:59:48|2.0331
13:59:48|2.0323
13:59:49|2.0323
13:59:50|2.0323
13:59:52|2.0323
13:59:53|2.0323
13:59:53|2.0319
13:59:54|2.0319
13:59:55|2.0319
13:59:57|2.0319
13:59:58|2.0327
13:59:59|2.0318
14:00:00|2.0318
14:00:01|2.0321
14:00:03|2.0321
14:00:03|2.031
14:00:05|2.0302
14:00:05|2.0302
14:00:07|2.0302
14:00:07|2.0302
14:00:08|2.0302
14:00:09|2.0302
14:00:10|2.0302
14:00:12|2.0302
14:00:13|2.0336
14:00:14|2.0336
14:00:14|2.0336
14:00:15|2.0334
14:00:17|2.0334
14:00:17|2.0334
14:00:19|2.0334
14:00:20|2.0319
14:00:21|2.0319
14:00:22|2.0297
14:00:23|2.0297
14:00:24|2.0297
14:00:25|2.0298
14:00:26|2.0298
14:00:27|2.0275
14:00:28|2.0284
14:00:29|2.0284
14:00:30|2.0284
14:00:31|2.0284
14:00:32|2.0284
14:00:33|2.0284
14:00:34|2.0284
14:00:35|2.0304
14:00:36|2.0309
14:00:37|2.032
14:00:38|2.0333
14:00:39|2.0365
14:00:40|2.0378
14:00:41|2.0377
14:00:42|2.036
14:00:43|2.036
14:00:44|2.0347
14:00:45|2.0346
14:00:46|2.034
14:00:47|2.034
14:00:48|2.034
14:00:49|2.0341
14:00:50|2.0323
14:00:51|2.0323
14:00:52|2.0323
14:00:53|2.0323
14:00:54|2.0323
14:00:55|2.0323
14:00:56|2.0322
14:00:57|2.0322
14:00:58|2.035
14:01:00|2.0376
14:01:01|2.0357
14:01:02|2.0357
14:01:03|2.0357
14:01:04|2.0357
14:01:05|2.0357
14:01:06|2.0357
14:01:07|2.0354
14:01:09|2.0354
14:01:10|2.0367
14:01:11|2.0367
14:01:11|2.0367
14:01:13|2.0387
14:01:14|2.0387
14:01:14|2.0374
14:01:16|2.0381
14:01:16|2.0393
14:01:18|2.0393
14:01:19|2.0366
14:01:20|2.0357
14:01:21|2.0358
14:01:22|2.0358
14:01:23|2.0358
14:01:24|2.0373
14:01:25|2.0378
14:01:26|2.0378
14:01:26|2.0378
14:01:28|2.0356
14:01:29|2.0356
14:01:29|2.0359
14:01:31|2.0359
14:01:32|2.0359
14:01:33|2.0376
14:01:33|2.0376
14:01:35|2.0376
14:01:36|2.0376
14:01:37|2.0376
14:01:38|2.0344
14:01:38|2.0339
14:01:39|2.0324
14:01:41|2.0324
14:01:42|2.0319
14:01:42|2.0321
14:01:44|2.0321
14:01:45|2.0321
14:01:46|2.032
14:01:47|2.032
14:01:48|2.032
14:01:48|2.032
14:01:49|2.032
14:01:51|2.0342
14:01:52|2.0342
14:01:53|2.0342
14:01:53|2.0342
14:01:55|2.0342
14:01:56|2.0342
14:01:57|2.0342
14:01:58|2.0369
14:01:59|2.0369
14:02:00|2.0369
14:02:01|2.0354
14:02:03|2.0336
14:02:03|2.0336
14:02:05|2.0343
14:02:06|2.0343
14:02:06|2.0334
14:02:07|2.0334
14:02:08|2.0329
14:02:09|2.0343
14:02:10|2.0346
14:02:12|2.0346
14:02:12|2.0346
14:02:13|2.0334
14:02:14|2.033
14:02:15|2.033
14:02:16|2.0294
14:02:17|2.0294
14:02:18|2.0294
14:02:20|2.0294
14:02:20|2.028
14:02:22|2.028
14:02:23|2.0285
14:02:24|2.0286
14:02:25|2.0286
14:02:26|2.0286
14:02:27|2.0284
14:02:28|2.0284
14:02:29|2.027
14:02:30|2.027
14:02:31|2.027
14:02:32|2.027
14:02:33|2.027
14:02:33|2.027
14:02:34|2.027
14:02:36|2.0277
14:02:36|2.0277
14:02:38|2.0277
14:02:39|2.0277
14:02:39|2.0254
14:02:40|2.0253
14:02:42|2.0265
14:02:43|2.0265
14:02:44|2.0265
14:02:45|2.0262
14:02:46|2.026
14:02:47|2.026
14:02:47|2.026
14:02:49|2.026
14:02:49|2.0272
14:02:51|2.0272
14:02:51|2.0272
14:02:52|2.0272
14:02:54|2.0249
14:02:54|2.026
14:02:56|2.026
14:02:57|2.026
14:02:58|2.026
14:02:59|2.026
14:03:00|2.026
14:03:01|2.0263
14:03:03|2.0263
14:03:04|2.0263
14:03:04|2.0263
14:03:06|2.0263
14:03:07|2.0233
14:03:07|2.0233
14:03:08|2.0241
14:03:10|2.0241
14:03:10|2.0241
14:03:12|2.024
14:03:13|2.024
14:03:14|2.024
14:03:15|2.0248
14:03:16|2.0241
14:03:17|2.0245
14:03:18|2.0247
14:03:19|2.0247
14:03:20|2.0247
14:03:21|2.0247
14:03:23|2.0247
14:03:23|2.024
14:03:25|2.0249
14:03:26|2.024
14:03:27|2.024
14:03:28|2.0247
14:03:29|2.0247
14:03:30|2.0236
14:03:31|2.0236
14:03:32|2.0233
14:03:33|2.0228
14:03:34|2.0225
14:03:35|2.0225
14:03:36|2.0223
14:03:37|2.023
14:03:38|2.023
14:03:39|2.0222
14:03:40|2.0221
14:03:41|2.0218
14:03:42|2.0217
14:03:43|2.0216
14:03:44|2.0198
14:03:45|2.0205
14:03:46|2.0207
14:03:47|2.0216
14:03:48|2.0201
14:03:49|2.0201
14:03:50|2.0207
14:03:51|2.0204
14:03:52|2.02
14:03:54|2.02
14:03:54|2.02
14:03:55|2.02
14:03:56|2.0198
14:03:58|2.0199
14:03:58|2.0199
14:03:59|2.0179
14:04:01|2.0151
14:04:02|2.0165
14:04:03|2.0143
14:04:04|2.0143
14:04:05|2.0143
14:04:05|2.0176
14:04:07|2.0179
14:04:08|2.0175
14:04:09|2.0175
14:04:10|2.0175
14:04:11|2.0179
14:04:12|2.0179
14:04:13|2.0162
14:04:14|2.0156
14:04:15|2.0156
14:04:16|2.0147
14:04:17|2.0147
14:04:18|2.0147
14:04:19|2.015
14:04:20|2.015
14:04:21|2.0146
14:04:22|2.0146
14:04:23|2.0143
14:04:24|2.0132
14:04:25|2.0132
14:04:26|2.0156
14:04:27|2.0156
14:04:28|2.0156
14:04:29|2.0156
14:04:30|2.0143
14:04:31|2.0144
14:04:32|2.0142
14:04:33|2.0142
14:04:34|2.0156
14:04:35|2.0156
14:04:36|2.0128
14:04:37|2.0128
14:04:38|2.0123
14:04:39|2.0123
14:04:40|2.0138
14:04:41|2.0138
14:04:42|2.0138
14:04:43|2.0138
14:04:44|2.0138
14:04:45|2.0138
14:04:47|2.0139
14:04:47|2.0137
14:04:48|2.0128
14:04:49|2.0128
14:04:51|2.0136
14:04:51|2.0136
14:04:52|2.0136
14:04:53|2.0151
14:04:54|2.0151
14:04:55|2.0151
14:04:57|2.0148
14:04:57|2.0148
14:04:58|2.0148
14:04:59|2.0136
14:05:00|2.0137
14:05:02|2.0137
14:05:03|2.0137
14:05:04|2.0136
14:05:05|2.0136
14:05:06|2.0145
14:05:07|2.0145
14:05:08|2.0142
14:05:09|2.0145
14:05:10|2.013
14:05:11|2.0105
14:05:13|2.0111
14:05:13|2.011
14:05:14|2.011
14:05:15|2.011
14:05:16|2.011
14:05:18|2.0114
14:05:19|2.0117
14:05:19|2.0117
14:05:20|2.0117
14:05:21|2.0117
14:05:22|2.0117
14:05:23|2.0117
14:05:24|2.0117
14:05:25|2.0117
14:05:27|2.0117
14:05:27|2.0117
14:05:28|2.0111
14:05:30|2.0105
14:05:30|2.0105
14:05:32|2.0105
14:05:32|2.0105
14:05:33|2.0105
14:05:34|2.0115
14:05:35|2.0115
14:05:36|2.0115
14:05:38|2.0115
14:05:38|2.0109
14:05:39|2.0108
14:05:41|2.0116
14:05:41|2.0116
14:05:42|2.0116
14:05:43|2.011
14:05:44|2.011
14:05:45|2.011
14:05:46|2.011
14:05:47|2.011
14:05:48|2.011
14:05:49|2.011
14:05:50|2.011
14:05:51|2.011
14:05:52|2.011
14:05:53|2.011
14:05:54|2.0124
14:05:55|2.0124
14:05:56|2.0145
14:05:57|2.0145
14:05:58|2.0137
14:06:00|2.0137
14:06:00|2.0137
14:06:01|2.0137
14:06:03|2.0137
14:06:04|2.0154
14:06:06|2.0154
14:06:07|2.0154
14:06:07|2.0154
14:06:09|2.0154
14:06:10|2.0159
14:06:11|2.0142
14:06:12|2.014
14:06:13|2.0143
14:06:14|2.0143
14:06:14|2.0143
14:06:16|2.0143
14:06:17|2.0143
14:06:18|2.0143
14:06:19|2.0143
14:06:20|2.0143
14:06:21|2.0139
14:06:22|2.0119
14:06:24|2.0119
14:06:25|2.0114
14:06:25|2.0124
14:06:26|2.0124
14:06:28|2.0124
14:06:28|2.0124
14:06:30|2.0124
14:06:30|2.0124
14:06:32|2.0124
14:06:32|2.013
14:06:34|2.013
14:06:35|2.013
14:06:35|2.013
14:06:36|2.013
14:06:38|2.013
14:06:38|2.013
14:06:39|2.013
14:06:40|2.013
14:06:41|2.0129
14:06:42|2.0134
14:06:43|2.0134
14:06:45|2.013
14:06:45|2.013
14:06:46|2.013
14:06:47|2.013
14:06:49|2.0132
14:06:49|2.0132
14:06:50|2.0132
14:06:51|2.0132
14:06:52|2.0132
14:06:54|2.0131
14:06:54|2.0131
14:06:56|2.0131
14:06:57|2.0131
14:06:58|2.0131
14:06:59|2.0133
14:07:00|2.0133
14:07:01|2.0138
14:07:02|2.0138
14:07:03|2.0143
14:07:05|2.0143
14:07:06|2.0143
14:07:06|2.0143
14:07:08|2.0143
14:07:08|2.0148
14:07:10|2.0148
14:07:11|2.0148
14:07:12|2.0162
14:07:13|2.0165
14:07:14|2.0162
14:07:15|2.0152
14:07:16|2.0152
14:07:17|2.0166
14:07:18|2.0166
14:07:19|2.0166
14:07:20|2.0166
14:07:21|2.0166
14:07:22|2.0158
14:07:23|2.0158
14:07:24|2.0158
14:07:25|2.0158
14:07:26|2.0158
14:07:27|2.0158
14:07:28|2.0158
14:07:29|2.0158
14:07:30|2.0158
14:07:31|2.0148
14:07:32|2.0148
14:07:33|2.0148
14:07:34|2.0145
14:07:35|2.0137
14:07:36|2.0137
14:07:37|2.0131
14:07:38|2.0131
14:07:39|2.0131
14:07:40|2.0131
14:07:41|2.0131
14:07:42|2.0131
14:07:43|2.0131
14:07:44|2.0131
14:07:45|2.0131
14:07:46|2.0131
14:07:47|2.0131
14:07:48|2.0131
14:07:49|2.0131
14:07:50|2.0131
14:07:51|2.0131
14:07:52|2.0138
14:07:53|2.0138
14:07:54|2.0138
14:07:56|2.014
14:07:56|2.014
14:07:57|2.014
14:07:58|2.0131
14:07:59|2.0131
14:08:00|2.0131
14:08:01|2.0131
14:08:02|2.0131
14:08:04|2.0131
14:08:04|2.0131
14:08:06|2.0131
14:08:07|2.0131
14:08:08|2.0131
14:08:09|2.0131
14:08:10|2.0117
14:08:11|2.0117
14:08:12|2.0117
14:08:13|2.0117
14:08:14|2.0117
14:08:15|2.0117
14:08:16|2.0117
14:08:17|2.0104
14:08:18|2.0104
14:08:19|2.0104
14:08:20|2.0104
14:08:21|2.0104
14:08:22|2.0104
14:08:23|2.0104
14:08:24|2.0104
14:08:25|2.01
14:08:26|2.0113
14:08:27|2.0113
14:08:28|2.0113
14:08:30|2.0113
14:08:31|2.0098
14:08:31|2.0098
14:08:32|2.0114
14:08:33|2.0114
14:08:34|2.0114
14:08:35|2.0114
14:08:36|2.0114
14:08:37|2.0114
14:08:39|2.0118
14:08:39|2.0118
14:08:41|2.0118
14:08:41|2.0118
14:08:42|2.0118
14:08:44|2.0121
14:08:44|2.0121
14:08:46|2.012
14:08:47|2.012
14:08:47|2.012
14:08:49|2.012
14:08:50|2.012
14:08:50|2.012
14:08:51|2.012
14:08:53|2.012
14:08:53|2.012
14:08:55|2.012
14:08:55|2.012
14:08:57|2.0114
14:08:58|2.01
14:08:59|2.01
14:09:00|2.0094
14:09:01|2.0094
14:09:01|2.0105
14:09:03|2.0106
14:09:04|2.0102
14:09:04|2.0102
14:09:07|2.0119
14:09:08|2.0119
14:09:09|2.0121
14:09:10|2.0121
14:09:11|2.0138
14:09:13|2.0145
14:09:14|2.0149
14:09:15|2.0119
14:09:16|2.0119
14:09:17|2.0119
14:09:18|2.0119
14:09:19|2.0119
14:09:20|2.0119
14:09:21|2.0125
14:09:23|2.0125
14:09:23|2.0125
14:09:25|2.0125
14:09:25|2.0125
14:09:27|2.0112
14:09:27|2.0112
14:09:28|2.0112
14:09:30|2.009
14:09:30|2.009
14:09:31|2.009
14:09:33|2.0092
14:09:33|2.0092
14:09:35|2.0092
14:09:35|2.0091
14:09:37|2.0091
14:09:37|2.0091
14:09:39|2.0091
14:09:40|2.0092
14:09:41|2.0092
14:09:42|2.0092
14:09:43|2.0091
14:09:44|2.0091
14:09:45|2.0091
14:09:46|2.0089
14:09:47|2.0089
14:09:48|2.0084
14:09:49|2.0075
14:09:50|2.0072
14:09:51|2.0074
14:09:52|2.0074
14:09:53|2.0074
14:09:54|2.0074
14:09:56|2.0074
14:09:56|2.0078
14:09:57|2.0078
14:09:58|2.0066
14:09:59|2.0066
14:10:00|2.0074
14:10:01|2.0074
14:10:02|2.0084
14:10:03|2.0084
14:10:04|2.0084
14:10:05|2.0084
14:10:07|2.0084
14:10:07|2.0084
14:10:09|2.008
14:10:10|2.0081
14:10:11|2.0087
14:10:12|2.0083
14:10:13|2.0083
14:10:14|2.0083
14:10:15|2.0083
14:10:16|2.0083
14:10:18|2.0071
14:10:18|2.0077
14:10:19|2.0083
14:10:20|2.0083
14:10:22|2.0084
14:10:22|2.0084
14:10:23|2.0084
14:10:24|2.0084
14:10:26|2.0084
14:10:27|2.0084
14:10:28|2.0084
14:10:29|2.0084
14:10:29|2.0084
14:10:30|2.0073
14:10:32|2.0073
14:10:32|2.0073
14:10:33|2.0073
14:10:34|2.0078
14:10:35|2.0077
14:10:36|2.0077
14:10:37|2.0073
14:10:39|2.0073
14:10:40|2.0073
14:10:40|2.0078
14:10:41|2.0078
14:10:42|2.008
14:10:43|2.0079
14:10:45|2.0079
14:10:46|2.0087
14:10:46|2.0087
14:10:47|2.0087
14:10:49|2.0087
14:10:49|2.0076
14:10:50|2.0081
14:10:51|2.0081
14:10:52|2.0081
14:10:53|2.0081
14:10:54|2.0086
14:10:55|2.0086
14:10:56|2.01
14:10:57|2.0091
14:10:58|2.0091
14:10:59|2.0091
14:11:00|2.0091
14:11:02|2.0091
14:11:02|2.008
14:11:03|2.008
14:11:05|2.009
14:11:05|2.0076
14:11:07|2.0071
14:11:08|2.0071
14:11:10|2.0071
14:11:12|2.0068
14:11:13|2.0068
14:11:14|2.0068
14:11:15|2.0077
14:11:16|2.0077
14:11:17|2.0077
14:11:18|2.009
14:11:19|2.008
14:11:20|2.008
14:11:21|2.008
14:11:23|2.008
14:11:23|2.0055
14:11:25|2.0063
14:11:26|2.0063
14:11:27|2.0069
14:11:27|2.0069
14:11:29|2.0093
14:11:30|2.0094
14:11:31|2.0094
14:11:31|2.0094
14:11:34|2.0094
14:11:35|2.0071
14:11:36|2.0071
14:11:37|2.0071
14:11:38|2.0083
14:11:39|2.0083
14:11:40|2.0083
14:11:41|2.0083
14:11:41|2.0083
14:11:42|2.0083
14:11:45|2.0075
14:11:46|2.0062
14:11:46|2.0062
14:11:48|2.0073
14:11:48|2.007
14:11:50|2.007
14:11:51|2.007
14:11:52|2.0054
14:11:53|2.0054
14:11:54|2.0054
14:11:55|2.0054
14:11:56|2.0053
14:11:58|2.0053
14:11:59|2.0053
14:11:59|2.0053
14:12:02|2.005
14:12:03|2.004
14:12:03|2.0047
14:12:05|2.0048
14:12:06|2.0048
14:12:06|2.0062
14:12:08|2.0039
14:12:09|2.0056
14:12:10|2.0056
14:12:11|2.0056
14:12:12|2.0056
14:12:14|2.0056
14:12:15|2.0056
14:12:15|2.0056
14:12:17|2.0056
14:12:18|2.0056
14:12:18|2.0051
14:12:20|2.0051
14:12:20|2.0051
14:12:21|2.0051
14:12:22|2.0051
14:12:23|2.0051
14:12:24|2.0051
14:12:25|2.0051
14:12:26|2.0051
14:12:27|2.0051
14:12:28|2.0051
14:12:29|2.0051
14:12:30|2.0051
14:12:32|2.0051
14:12:32|2.0052
14:12:33|2.0052
14:12:35|2.006
14:12:36|2.0064
14:12:36|2.0064
14:12:38|2.0065
14:12:38|2.0067
14:12:40|2.0067
14:12:41|2.0067
14:12:42|2.0061
14:12:43|2.0061
14:12:44|2.0061
14:12:45|2.0061
14:12:46|2.0061
14:12:47|2.0054
14:12:48|2.0054
14:12:49|2.0054
14:12:50|2.0054
14:12:51|2.0054
14:12:52|2.0054
14:12:53|2.0054
14:12:54|2.0062
14:12:55|2.0064
14:12:56|2.0064
14:12:57|2.0064
14:12:58|2.0064
14:12:59|2.0064
14:13:00|2.0058
14:13:01|2.0058
14:13:02|2.0058
14:13:03|2.0058
14:13:05|2.0058
14:13:06|2.0058
14:13:06|2.0044
14:13:07|2.0044
14:13:08|2.0044
14:13:10|2.0036
14:13:10|2.0036
14:13:11|2.0021
14:13:13|2.0035
14:13:14|2.002
14:13:15|2.0027
14:13:16|2.0027
14:13:17|2.0027
14:13:18|2.0027
14:13:19|2.0031
14:13:20|2.0037
14:13:21|2.0037
14:13:22|2.0037
14:13:23|2.0037
14:13:24|2.0037
14:13:25|2.0037
14:13:27|2.0042
14:13:28|2.0042
14:13:29|2.0042
14:13:31|2.0042
14:13:31|2.0042
14:13:32|2.0042
14:13:33|2.0042
14:13:34|2.0052
14:13:35|2.0052
14:13:36|2.0052
14:13:38|2.0052
14:13:38|2.0045
14:13:39|2.0045
14:13:40|2.0045
14:13:41|2.0045
14:13:42|2.0045
14:13:43|2.0043
14:13:44|2.0043
14:13:46|2.0043
14:13:46|2.0043
14:13:47|2.0043
14:13:48|2.0035
14:13:49|2.0035
14:13:50|2.0035
14:13:51|2.0035
14:13:53|2.0043
14:13:53|2.0043
14:13:54|2.0038
14:13:55|2.0038
14:13:56|2.0037
14:13:58|2.0037
14:13:58|2.0039
14:13:59|2.0039
14:14:01|2.0038
14:14:01|2.0038
14:14:02|2.0038
14:14:03|2.0038
14:14:04|2.0033
14:14:05|2.0033
14:14:06|2.004
14:14:07|2.004
14:14:08|2.004
14:14:09|2.004
14:14:11|2.004
14:14:13|2.0036
14:14:14|2.0041
14:14:15|2.0033
14:14:16|2.0033
14:14:17|2.0033
14:14:19|2.0033
14:14:20|2.0033
14:14:21|2.0033
14:14:21|2.0033
14:14:23|2.0033
14:14:24|2.0033
14:14:24|2.0031
14:14:26|2.0043
14:14:26|2.0043
14:14:28|2.0045
14:14:29|2.0046
14:14:29|2.0046
14:14:31|2.0046
14:14:31|2.004
14:14:33|2.004
14:14:34|2.004
14:14:35|2.004
14:14:35|2.004
14:14:37|2.0029
14:14:37|2.0029
14:14:39|2.0029
14:14:39|2.0029
14:14:40|2.0029
14:14:42|2.0029
14:14:42|2.0029
14:14:44|2.0032
14:14:44|2.0032
14:14:45|2.0032
14:14:46|2.0032
14:14:47|2.0032
14:14:48|2.0032
14:14:50|2.0032
14:14:50|2.0036
14:14:51|2.0036
14:14:52|2.0036
14:14:54|2.0036
14:14:55|2.0036
14:14:55|2.0042
14:14:56|2.0042
14:14:57|2.0042
14:14:59|2.0042
14:14:59|2.0042
14:15:00|2.0029
14:15:01|2.0029
14:15:02|2.0029
14:15:04|2.0029
14:15:05|2.0036
14:15:06|2.004
14:15:06|2.004
14:15:07|2.004
14:15:09|2.0045
14:15:10|2.0038
14:15:11|2.0038
14:15:13|2.0038
14:15:14|2.0038
14:15:15|2.0038
14:15:15|2.0038
14:15:17|2.0038
14:15:17|2.0038
14:15:19|2.0038
14:15:20|2.0038
14:15:21|2.0038
14:15:21|2.0038
14:15:23|2.0032
14:15:24|2.0032
14:15:25|2.0032
14:15:26|2.0032
14:15:27|2.0032
14:15:28|2.0032
14:15:29|2.0031
14:15:30|2.0031
14:15:31|2.0047
14:15:32|2.0047
14:15:33|2.0047
14:15:34|2.0047
14:15:35|2.006
14:15:36|2.0054
14:15:38|2.0048
14:15:38|2.0049
14:15:39|2.0049
14:15:40|2.0049
14:15:41|2.0049
14:15:42|2.0067
14:15:43|2.0067
14:15:44|2.0072
14:15:45|2.0068
14:15:46|2.0068
14:15:47|2.0068
14:15:48|2.0068
14:15:49|2.0068
14:15:50|2.0068
14:15:51|2.0068
14:15:52|2.0068
14:15:53|2.0068
14:15:54|2.0088
14:15:55|2.0069
14:15:56|2.0069
14:15:57|2.008
14:15:59|2.008
14:15:59|2.008
14:16:00|2.008
14:16:01|2.008
14:16:02|2.008
14:16:03|2.008
14:16:04|2.008
14:16:06|2.0089
14:16:07|2.0089
14:16:07|2.0089
14:16:08|2.0089
14:16:09|2.0089
14:16:10|2.0094
14:16:11|2.0094
14:16:13|2.0094
14:16:14|2.0098
14:16:15|2.0098
14:16:17|2.01
14:16:18|2.0096
14:16:19|2.0096
14:16:20|2.0096
14:16:21|2.0096
14:16:22|2.0096
14:16:23|2.0096
14:16:24|2.0096
14:16:25|2.0094
14:16:27|2.0092
14:16:28|2.0092
14:16:28|2.01
14:16:29|2.01
14:16:30|2.009
14:16:31|2.009
14:16:32|2.009
14:16:34|2.009
14:16:34|2.01
14:16:35|2.01
14:16:36|2.0145
14:16:38|2.0151
14:16:38|2.0137
14:16:39|2.0137
14:16:40|2.0137
14:16:41|2.0137
14:16:42|2.0137
14:16:43|2.0143
14:16:44|2.0143
14:16:45|2.016
14:16:46|2.016
14:16:47|2.016
14:16:48|2.0144
14:16:49|2.0155
14:16:50|2.0155
14:16:51|2.0155
14:16:52|2.0151
14:16:53|2.0151
14:16:54|2.0151
14:16:55|2.0151
14:16:56|2.0159
14:16:57|2.0163
14:16:59|2.0157
14:16:59|2.0157
14:17:00|2.0157
14:17:02|2.0157
14:17:02|2.0157
14:17:03|2.0157
14:17:04|2.0164
14:17:05|2.0164
14:17:06|2.016
14:17:07|2.016
14:17:08|2.0168
14:17:09|2.0168
14:17:10|2.0168
14:17:12|2.0168
14:17:12|2.0168
14:17:14|2.0175
14:17:16|2.0175
14:17:17|2.0175
14:17:18|2.0171
14:17:19|2.0171
14:17:20|2.017
14:17:21|2.017
14:17:23|2.0176
14:17:23|2.0175
14:17:24|2.0175
14:17:26|2.0171
14:17:27|2.0171
14:17:28|2.0171
14:17:29|2.0159
14:17:30|2.016
14:17:31|2.0132
14:17:32|2.0129
14:17:33|2.0129
14:17:34|2.0129
14:17:35|2.0129
14:17:37|2.0129
14:17:37|2.0129
14:17:38|2.0129
14:17:39|2.0129
14:17:40|2.0129
14:17:41|2.0129
14:17:42|2.0129
14:17:43|2.0111
14:17:44|2.0111
14:17:45|2.0111
14:17:47|2.0111
14:17:47|2.0111
14:17:48|2.0111
14:17:50|2.0111
14:17:51|2.0111
14:17:52|2.0111
14:17:52|2.0104
14:17:53|2.0104
14:17:55|2.0104
14:17:56|2.0101
14:17:57|2.0101
14:17:58|2.0101
14:17:59|2.0091
14:18:00|2.0091
14:18:01|2.0102
14:18:02|2.0102
14:18:03|2.0102
14:18:04|2.0102
14:18:05|2.0102
14:18:06|2.0102
14:18:07|2.0102
14:18:08|2.0102
14:18:09|2.0108
14:18:10|2.0108
14:18:12|2.0108
14:18:12|2.0107
14:18:13|2.0107
14:18:15|2.0107
14:18:17|2.0107
14:18:18|2.0107
14:18:19|2.0107
14:18:20|2.0107
14:18:22|2.0101
14:18:23|2.0101
14:18:24|2.0093
14:18:24|2.0093
14:18:26|2.0093
14:18:27|2.0093
14:18:28|2.0094
14:18:29|2.0094
14:18:30|2.0094
14:18:31|2.0094
14:18:32|2.0093
14:18:33|2.0093
14:18:34|2.0093
14:18:35|2.0093
14:18:36|2.0094
14:18:37|2.0094
14:18:38|2.0094
14:18:39|2.0094
14:18:40|2.0086
14:18:41|2.0086
14:18:42|2.0086
14:18:43|2.0086
14:18:44|2.0076
14:18:45|2.0076
14:18:46|2.0076
14:18:47|2.0076
14:18:48|2.0072
14:18:49|2.0072
14:18:50|2.0072
14:18:51|2.0072
14:18:52|2.0072
14:18:53|2.0072
14:18:54|2.0072
14:18:55|2.0072
14:18:57|2.0072
14:18:57|2.0085
14:18:58|2.0091
14:18:59|2.0091
14:19:00|2.0091
14:19:01|2.0091
14:19:02|2.0091
14:19:03|2.0091
14:19:05|2.0095
14:19:05|2.0101
14:19:06|2.0088
14:19:07|2.0088
14:19:08|2.0088
14:19:10|2.0088
14:19:11|2.0088
14:19:12|2.0101
14:19:13|2.0101
14:19:14|2.0078
14:19:15|2.0078
14:19:16|2.0089
14:19:17|2.0089
14:19:18|2.0091
14:19:20|2.0091
14:19:21|2.0091
14:19:22|2.0091
14:19:23|2.0091
14:19:24|2.0091
14:19:25|2.0091
14:19:26|2.0091
14:19:26|2.0091
14:19:29|2.0115
14:19:30|2.0115
14:19:30|2.0115
14:19:32|2.0115
14:19:32|2.0126
14:19:34|2.0126
14:19:34|2.0126
14:19:35|2.0126
14:19:37|2.0126
14:19:37|2.0126
14:19:38|2.0126
14:19:40|2.0118
14:19:40|2.0118
14:19:41|2.0118
14:19:42|2.0118
14:19:43|2.0118
14:19:44|2.0118
14:19:45|2.013
14:19:46|2.013
14:19:47|2.013
14:19:49|2.0135
14:19:49|2.0141
14:19:50|2.0147
14:19:51|2.0157
14:19:53|2.0152
14:19:53|2.0152
14:19:54|2.0152
14:19:56|2.0152
14:19:56|2.0152
14:19:57|2.0169
14:19:58|2.0172
14:19:59|2.0162
14:20:00|2.0133
14:20:02|2.0108
14:20:03|2.0097
14:20:03|2.0083
14:20:04|2.0083
14:20:05|2.0088
14:20:08|2.0088
14:20:08|2.0088
14:20:09|2.009
14:20:10|2.009
14:20:11|2.006
14:20:13|2.006
14:20:13|2.006
14:20:14|2.006
14:20:15|2.006
14:20:16|2.006
14:20:17|2.0082
14:20:19|2.0081
14:20:19|2.0081
14:20:20|2.0076
14:20:22|2.0076
14:20:23|2.0076
14:20:23|2.0076
14:20:24|2.0067
14:20:26|2.0059
14:20:27|2.0069
14:20:28|2.0072
14:20:29|2.0072
14:20:29|2.0072
14:20:31|2.0072
14:20:32|2.0072
14:20:33|2.0072
14:20:34|2.0072
14:20:35|2.0072
14:20:36|2.0072
14:20:37|2.0072
14:20:39|2.0072
14:20:40|2.0072
14:20:41|2.006
14:20:42|2.0058
14:20:42|2.0053
14:20:43|2.0051
14:20:45|2.0048
14:20:46|2.0045
14:20:46|2.0048
14:20:47|2.0048
14:20:49|2.0048
14:20:50|2.0048
14:20:50|2.0048
14:20:51|2.0048
14:20:53|2.0048
14:20:53|2.0048
14:20:55|2.0048
14:20:55|2.0048
14:20:57|2.0048
14:20:58|2.0048
14:20:58|2.0048
14:21:00|2.004
14:21:00|2.0033
14:21:02|2.0026
14:21:02|2.0026
14:21:03|2.0025
14:21:04|2.0025
14:21:06|2.0025
14:21:07|2.0025
14:21:07|2.0025
14:21:09|2.0025
14:21:09|2.0037
14:21:11|2.0037
14:21:11|2.0026
14:21:13|2.0026
14:21:13|2.003
14:21:14|2.003
14:21:15|2.0025
14:21:16|2.0015
14:21:19|2.0014
14:21:20|2.0014
14:21:21|2.0014
14:21:21|2.0014
14:21:23|2.0009
14:21:24|2.0009
14:21:25|2.0009
14:21:26|2.0009
14:21:27|2.0017
14:21:28|2.0017
14:21:29|2.0017
14:21:30|2.0017
14:21:31|2.0017
14:21:32|2.0017
14:21:33|2.0009
14:21:33|2.0013
14:21:34|2.0013
14:21:36|2.0013
14:21:37|2.0013
14:21:38|2.0004
14:21:39|2.0004
14:21:40|2.0004
14:21:42|2.0004
14:21:43|2.0018
14:21:43|2.0018
14:21:44|2.0018
14:21:45|2.0018
14:21:46|2.0018
14:21:47|2.0015
14:21:49|2.0015
14:21:50|2.0015
14:21:50|2.0015
14:21:51|2.0015
14:21:52|2.0015
14:21:53|2.0015
14:21:54|2.0015
14:21:55|2.0015
14:21:57|2.0015
14:21:57|2.0015
14:21:58|2.001
14:22:00|2.001
14:22:01|2.001
14:22:02|2.001
14:22:03|2.001
14:22:04|2.0016
14:22:05|2.0016
14:22:06|2.0016
14:22:07|2.0016
14:22:08|2.0011
14:22:09|2.0011
14:22:10|2.0023
14:22:11|2.0023
14:22:12|2.0023
14:22:13|2.0023
14:22:14|2.0023
14:22:15|2.0023
14:22:16|2.0007
14:22:17|2.0007
14:22:18|1.9995
14:22:20|1.9995
14:22:20|1.9986
14:22:22|1.999
14:22:23|1.999
14:22:24|1.9992
14:22:25|1.9993
14:22:26|1.9992
14:22:27|1.9984
14:22:28|1.9984
14:22:29|1.9984
14:22:30|2.001
14:22:32|2.001
14:22:32|2.001
14:22:33|2.001
14:22:35|2.001
14:22:36|2.
14:22:37|2.
14:22:38|1.9997
14:22:39|1.9997
14:22:40|1.9997
14:22:41|1.9997
14:22:43|1.9997
14:22:43|1.9997
14:22:44|1.9997
14:22:45|1.9997
14:22:46|1.9997
14:22:47|1.9997
14:22:48|1.9997
14:22:49|2.0004
14:22:51|2.0004
14:22:52|1.9989
14:22:53|1.9989
14:22:53|1.9989
14:22:54|1.9989
14:22:55|1.9989
14:22:56|1.9989
14:22:57|1.9989
14:22:58|1.9989
14:22:59|2.0002
14:23:01|2.0002
14:23:02|2.0002
14:23:03|1.9992
14:23:04|1.9992
14:23:05|1.9992
14:23:06|1.9994
14:23:07|1.9994
14:23:08|1.9994
14:23:09|1.9994
14:23:10|1.9994
14:23:11|1.9994
14:23:12|1.9994
14:23:13|1.9994
14:23:14|1.9994
14:23:15|1.9989
14:23:16|1.9989
14:23:17|1.9996
14:23:18|1.9996
14:23:19|1.9996
14:23:21|1.998
14:23:22|1.998
14:23:23|1.998
14:23:23|1.998
14:23:25|1.998
14:23:26|1.998
14:23:27|1.9983
14:23:28|1.9983
14:23:29|1.9983
14:23:30|1.9983
14:23:31|1.9983
14:23:32|1.9983
14:23:33|1.9985
14:23:34|1.9985
14:23:36|1.998
14:23:37|1.9981
14:23:37|1.9981
14:23:39|1.9976
14:23:39|1.9976
14:23:40|1.9976
14:23:41|1.9976
14:23:42|1.9976
14:23:44|1.9977
14:23:44|1.9977
14:23:46|1.9972
14:23:46|1.9972
14:23:47|1.9972
14:23:49|1.9977
14:23:49|1.9977
14:23:50|1.9977
14:23:51|2.0001
14:23:53|2.001
14:23:54|2.001
14:23:55|1.9989
14:23:56|1.9989
14:23:57|1.9989
14:23:59|1.9989
14:23:59|1.9989
14:24:01|1.9989
14:24:01|1.9989
14:24:03|1.9989
14:24:03|1.999
14:24:05|1.999
14:24:06|1.999
14:24:07|1.999
14:24:07|1.999
14:24:08|1.999
14:24:09|1.999
14:24:10|1.999
14:24:12|1.999
14:24:12|1.9977
14:24:14|1.9977
14:24:14|1.9991
14:24:15|1.9991
14:24:16|1.9991
14:24:17|2.0006
14:24:18|2.0006
14:24:20|2.0009
14:24:21|2.0009
14:24:22|2.0009
14:24:22|2.0009
14:24:24|2.0009
14:24:25|2.0009
14:24:26|2.0009
14:24:27|2.0009
14:24:28|2.0009
14:24:29|2.0009
14:24:30|2.0009
14:24:31|2.0009
14:24:32|2.0009
14:24:33|2.0009
14:24:34|2.0009
14:24:35|2.0009
14:24:36|2.0009
14:24:37|2.0014
14:24:38|2.0014
14:24:39|2.0014
14:24:40|2.0014
14:24:42|2.0014
14:24:42|2.0014
14:24:44|2.0014
14:24:44|2.001
14:24:46|2.001
14:24:46|2.0004
14:24:47|2.0004
14:24:48|2.0004
14:24:49|2.0004
14:24:50|2.0004
14:24:51|2.001
14:24:53|2.0002
14:24:54|1.9999
14:24:55|1.9999
14:24:56|1.9999
14:24:57|1.9999
14:24:58|1.9999
14:24:59|1.9999
14:25:00|1.9999
14:25:01|1.9999
14:25:02|1.9999
14:25:03|2.0002
14:25:04|2.0002
14:25:05|2.0002
14:25:06|2.0002
14:25:07|2.0002
14:25:08|2.0007
14:25:09|2.0007
14:25:10|2.0007
14:25:11|1.9998
14:25:12|1.9998
14:25:13|2.0002
14:25:14|2.0002
14:25:15|2.0002
14:25:16|2.0002
14:25:17|2.0002
14:25:19|2.0006
14:25:20|2.0006
14:25:21|2.0006
14:25:22|2.0012
14:25:23|2.0012
14:25:24|2.0012
14:25:26|2.0013
14:25:26|2.0018
14:25:27|2.0018
14:25:29|2.0018
14:25:29|2.0018
14:25:30|2.0018
14:25:32|2.0018
14:25:32|2.0018
14:25:33|2.0018
14:25:34|2.0018
14:25:35|2.0018
14:25:36|2.0018
14:25:37|2.0018
14:25:38|2.0018
14:25:40|2.0018
14:25:41|2.0018
14:25:41|2.0018
14:25:43|2.0008
14:25:44|2.0008
14:25:44|2.0008
14:25:45|2.0013
14:25:46|2.0013
14:25:48|2.0006
14:25:49|2.0015
14:25:50|2.0015
14:25:51|2.0015
14:25:52|2.0022
14:25:53|2.0022
14:25:54|2.0037
14:25:55|2.0037
14:25:56|2.0037
14:25:57|2.005
14:25:59|2.005
14:25:59|2.005
14:26:00|2.005
14:26:02|2.005
14:26:02|2.005
14:26:03|2.005
14:26:04|2.005
14:26:05|2.005
14:26:06|2.005
14:26:08|2.005
14:26:08|2.005
14:26:10|2.005
14:26:10|2.005
14:26:12|2.005
14:26:13|2.005
14:26:14|2.005
14:26:14|2.005
14:26:16|2.005
14:26:17|2.005
14:26:18|2.005
14:26:19|2.005
14:26:20|2.0052
14:26:20|2.0052
14:26:21|2.0055
14:26:24|2.0055
14:26:25|2.0055
14:26:25|2.005
14:26:28|2.005
14:26:28|2.005
14:26:29|2.005
14:26:31|2.005
14:26:31|2.005
14:26:33|2.005
14:26:33|2.005
14:26:34|2.005
14:26:35|2.005
14:26:37|2.005
14:26:37|2.005
14:26:39|2.0057
14:26:39|2.0057
14:26:40|2.0057
14:26:41|2.0057
14:26:42|2.0057
14:26:43|2.0063
14:26:45|2.0063
14:26:46|2.0063
14:26:47|2.0063
14:26:47|2.0063
14:26:48|2.0063
14:26:49|2.0063
14:26:51|2.0061
14:26:52|2.007
14:26:53|2.007
14:26:54|2.007
14:26:55|2.007
14:26:55|2.007
14:26:57|2.0077
14:26:58|2.0075
14:26:59|2.0082
14:26:59|2.0082
14:27:01|2.0082
14:27:01|2.0082
14:27:03|2.0082
14:27:04|2.0082
14:27:05|2.0082
14:27:06|2.0082
14:27:07|2.0058
14:27:08|2.0058
14:27:09|2.0058
14:27:10|2.0058
14:27:10|2.0058
14:27:11|2.0058
14:27:13|2.0058
14:27:14|2.0044
14:27:15|2.0044
14:27:16|2.0044
14:27:16|2.0037
14:27:18|2.0037
14:27:18|2.0037
14:27:19|2.0037
14:27:21|2.0037
14:27:22|2.0037
14:27:22|2.0037
14:27:25|2.0037
14:27:26|2.0037
14:27:26|2.0034
14:27:28|2.0034
14:27:29|2.0034
14:27:30|2.0034
14:27:31|2.0034
14:27:32|2.0041
14:27:33|2.0041
14:27:33|2.0041
14:27:35|2.0041
14:27:36|2.0041
14:27:37|2.0041
14:27:38|2.0041
14:27:39|2.0041
14:27:40|2.0033
14:27:41|2.0033
14:27:42|2.0033
14:27:43|2.0033
14:27:44|2.0033
14:27:45|2.0033
14:27:46|2.0033
14:27:47|2.0051
14:27:48|2.0051
14:27:49|2.0051
14:27:50|2.0051
14:27:52|2.005
14:27:52|2.0052
14:27:53|2.0063
14:27:54|2.0063
14:27:56|2.007
14:27:57|2.0069
14:27:57|2.0069
14:27:58|2.0069
14:27:59|2.0069
14:28:00|2.0069
14:28:01|2.0069
14:28:02|2.0069
14:28:03|2.0058
14:28:04|2.0061
14:28:06|2.0056
14:28:06|2.0056
14:28:07|2.0056
14:28:08|2.0056
14:28:09|2.0056
14:28:10|2.0056
14:28:11|2.0056
14:28:12|2.0056
14:28:13|2.0056
14:28:14|2.0062
14:28:16|2.0062
14:28:16|2.0062
14:28:17|2.0062
14:28:18|2.0062
14:28:19|2.0062
14:28:20|2.0062
14:28:21|2.0062
14:28:22|2.0062
14:28:23|2.0062
14:28:25|2.0062
14:28:26|2.0062
14:28:28|2.0062
14:28:29|2.0062
14:28:29|2.0052
14:28:30|2.0052
14:28:31|2.0052
14:28:32|2.0048
14:28:33|2.0048
14:28:34|2.0037
14:28:36|2.0037
14:28:38|2.0037
14:28:38|2.0033
14:28:40|2.0033
14:28:40|2.0033
14:28:41|2.0033
14:28:42|2.0033
14:28:43|2.0033
14:28:44|2.0033
14:28:45|2.0033
14:28:46|2.0033
14:28:47|2.0033
14:28:48|2.0033
14:28:49|2.0036
14:28:51|2.0036
14:28:51|2.0045
14:28:52|2.0045
14:28:53|2.0045
14:28:54|2.0045
14:28:55|2.0045
14:28:56|2.0034
14:28:57|2.0034
14:28:58|2.0034
14:28:59|2.0034
14:29:00|2.0034
14:29:01|2.0034
14:29:02|2.0034
14:29:03|2.0034
14:29:04|2.0034
14:29:05|2.0034
14:29:06|2.0043
14:29:07|2.0043
14:29:08|2.0043
14:29:09|2.0043
14:29:10|2.0057
14:29:12|2.0057
14:29:13|2.0057
14:29:13|2.0043
14:29:14|2.0043
14:29:16|2.0043
14:29:17|2.0043
14:29:17|2.0038
14:29:18|2.0038
14:29:19|2.0038
14:29:21|2.0038
14:29:22|2.0038
14:29:23|2.0038
14:29:24|2.0038
14:29:25|2.0038
14:29:27|2.004
14:29:28|2.0032
14:29:29|2.0032
14:29:30|2.0032
14:29:31|2.0032
14:29:32|2.0032
14:29:33|2.0032
14:29:35|2.0032
14:29:36|2.0032
14:29:37|2.0032
14:29:38|2.0024
14:29:39|2.0024
14:29:40|2.0023
14:29:40|2.0021
14:29:41|2.0021
14:29:43|2.0026
14:29:45|2.0025
14:29:45|2.0025
14:29:47|2.0025
14:29:47|2.0025
14:29:48|2.0025
14:29:50|2.0025
14:29:51|2.0025
14:29:51|2.0025
14:29:53|2.0025
14:29:53|2.0025
14:29:54|2.0025
14:29:55|2.0025
14:29:56|2.0025
14:29:57|2.0028
14:29:58|2.0028
14:30:00|2.0028
14:30:01|2.0025
14:30:01|2.0025
14:30:03|2.0025
14:30:03|2.0008
14:30:04|2.0009
14:30:05|2.0009
14:30:06|2.0009
14:30:07|2.0009
14:30:08|2.0009
14:30:09|2.0016
14:30:10|2.0016
14:30:11|2.0016
14:30:12|2.0024
14:30:13|2.003
14:30:14|2.003
14:30:16|2.0036
14:30:16|2.0036
14:30:17|2.0052
14:30:18|2.006
14:30:19|2.006
14:30:21|2.006
14:30:22|2.006
14:30:23|2.0063
14:30:24|2.0064
14:30:24|2.0058
14:30:26|2.0058
14:30:28|2.0058
14:30:28|2.0068
14:30:30|2.0068
14:30:30|2.0068
14:30:32|2.0079
14:30:33|2.0079
14:30:34|2.0079
14:30:35|2.0074
14:30:36|2.0074
14:30:37|2.0079
14:30:38|2.0083
14:30:39|2.0083
14:30:41|2.0083
14:30:42|2.0073
14:30:42|2.0073
14:30:44|2.0073
14:30:44|2.0073
14:30:46|2.0073
14:30:46|2.0075
14:30:47|2.0075
14:30:49|2.0075
14:30:50|2.0075
14:30:51|2.0112
14:30:51|2.0105
14:30:52|2.0122
14:30:53|2.011
14:30:54|2.0106
14:30:56|2.0106
14:30:56|2.0106
14:30:58|2.0106
14:30:59|2.0106
14:30:59|2.0106
14:31:01|2.0106
14:31:01|2.0106
14:31:02|2.0106
14:31:03|2.0106
14:31:05|2.0106
14:31:05|2.0106
14:31:07|2.0106
14:31:07|2.0106
14:31:08|2.0066
14:31:09|2.0066
14:31:10|2.0066
14:31:11|2.0037
14:31:12|2.0026
14:31:13|2.0042
14:31:14|2.0042
14:31:15|2.0042
14:31:16|2.0042
14:31:17|2.0042
14:31:19|2.0037
14:31:20|2.0037
14:31:21|2.0037
14:31:22|2.0037
14:31:23|2.0032
14:31:24|2.0032
14:31:25|2.0032
14:31:26|2.0032
14:31:27|2.0032
14:31:28|2.0032
14:31:29|2.0032
14:31:30|2.0038
14:31:31|2.0053
14:31:32|2.0053
14:31:33|2.0053
14:31:34|2.0053
14:31:36|2.0053
14:31:37|2.0053
14:31:37|2.0053
14:31:38|2.0053
14:31:39|2.0047
14:31:40|2.0047
14:31:42|2.0047
14:31:42|2.0051
14:31:43|2.005
14:31:44|2.0054
14:31:46|2.0054
14:31:46|2.0054
14:31:48|2.0054
14:31:49|2.0054
14:31:49|2.0054
14:31:50|2.0054
14:31:51|2.0053
14:31:52|2.0053
14:31:53|2.0053
14:31:54|2.0053
14:31:55|2.0053
14:31:56|2.0053
14:31:58|2.0059
14:31:58|2.0063
14:31:59|2.0051
14:32:00|2.0051
14:32:01|2.0051
14:32:02|2.005
14:32:03|2.005
14:32:05|2.005
14:32:05|2.005
14:32:06|2.005
14:32:07|2.005
14:32:08|2.003
14:32:09|2.003
14:32:10|2.0017
14:32:11|2.0017
14:32:12|2.0015
14:32:13|2.0015
14:32:14|2.002
14:32:16|2.002
14:32:17|2.002
14:32:17|2.002
14:32:19|2.002
14:32:19|2.002
14:32:20|2.002
14:32:21|2.002
14:32:23|2.002
14:32:23|2.0018
14:32:24|2.0018
14:32:26|2.0018
14:32:27|2.0038
14:32:28|2.0029
14:32:30|2.0029
14:32:30|2.0029
14:32:32|2.0029
14:32:33|2.0029
14:32:34|2.0029
14:32:35|2.0029
14:32:36|2.0019
14:32:37|2.0019
14:32:38|2.0019
14:32:39|2.0021
14:32:40|2.0029
14:32:41|2.0029
14:32:42|2.003
14:32:43|2.003
14:32:44|2.003
14:32:45|2.003
14:32:46|2.003
14:32:47|2.003
14:32:48|2.003
14:32:49|2.003
14:32:50|2.003
14:32:51|2.003
14:32:52|2.004
14:32:53|2.004
14:32:54|2.004
14:32:55|2.004
14:32:56|2.004
14:32:57|2.004
14:32:58|2.004
14:32:59|2.004
14:33:00|2.004
14:33:01|2.004
14:33:03|2.004
14:33:03|2.0036
14:33:05|2.0036
14:33:06|2.0036
14:33:07|2.0036
14:33:08|2.0036
14:33:09|2.0036
14:33:10|2.0036
14:33:10|2.0036
14:33:12|2.0051
14:33:13|2.0065
14:33:14|2.0065
14:33:14|2.0065
14:33:16|2.0065
14:33:17|2.0065
14:33:18|2.0065
14:33:19|2.0065
14:33:20|2.0065
14:33:22|2.0065
14:33:22|2.0043
14:33:24|2.0044
14:33:25|2.0044
14:33:25|2.0044
14:33:26|2.0044
14:33:27|2.0059
14:33:28|2.0061
14:33:29|2.0061
14:33:31|2.0061
14:33:32|2.0061
14:33:33|2.0061
14:33:35|2.0061
14:33:36|2.0061
14:33:37|2.0061
14:33:38|2.0061
14:33:40|2.0061
14:33:40|2.0061
14:33:42|2.005
14:33:42|2.0042
14:33:44|2.0043
14:33:44|2.0043
14:33:45|2.0043
14:33:46|2.0043
14:33:48|2.0043
14:33:48|2.0043
14:33:49|2.0054
14:33:51|2.0054
14:33:51|2.0054
14:33:52|2.0054
14:33:53|2.0054
14:33:55|2.0054
14:33:55|2.007
14:33:56|2.007
14:33:57|2.007
14:33:58|2.007
14:33:59|2.007
14:34:01|2.007
14:34:01|2.007
14:34:02|2.007
14:34:04|2.007
14:34:05|2.007
14:34:05|2.007
14:34:07|2.007
14:34:07|2.007
14:34:08|2.0056
14:34:09|2.0051
14:34:10|2.0051
14:34:12|2.0054
14:34:12|2.0054
14:34:13|2.0054
14:34:15|2.0054
14:34:16|2.0054
14:34:17|2.0054
14:34:18|2.0054
14:34:19|2.0054
14:34:20|2.0054
14:34:21|2.0054
14:34:22|2.0054
14:34:23|2.0054
14:34:24|2.0054
14:34:25|2.0074
14:34:26|2.0074
14:34:27|2.0074
14:34:28|2.0088
14:34:29|2.0086
14:34:30|2.0086
14:34:32|2.0086
14:34:33|2.0086
14:34:33|2.0086
14:34:35|2.0089
14:34:36|2.0089
14:34:36|2.0083
14:34:37|2.0083
14:34:39|2.0083
14:34:39|2.0083
14:34:40|2.0083
14:34:42|2.0083
14:34:42|2.0083
14:34:44|2.0083
14:34:45|2.0096
14:34:45|2.0096
14:34:47|2.0096
14:34:48|2.0096
14:34:49|2.0096
14:34:50|2.0098
14:34:51|2.0098
14:34:52|2.0098
14:34:53|2.0098
14:34:55|2.0098
14:34:56|2.0098
14:34:56|2.0102
14:34:58|2.0102
14:34:59|2.0102
14:35:00|2.0102
14:35:01|2.0102
14:35:02|2.0102
14:35:03|2.0102
14:35:03|2.0102
14:35:06|2.0102
14:35:06|2.0102
14:35:07|2.0102
14:35:08|2.0102
14:35:09|2.0102
14:35:10|2.0114
14:35:11|2.0114
14:35:13|2.011
14:35:13|2.0116
14:35:14|2.0116
14:35:15|2.0116
14:35:16|2.0116
14:35:17|2.0116
14:35:18|2.0116
14:35:19|2.0116
14:35:20|2.0128
14:35:21|2.0128
14:35:23|2.0128
14:35:23|2.0128
14:35:24|2.0095
14:35:25|2.0095
14:35:26|2.0095
14:35:27|2.0095
14:35:28|2.0091
14:35:29|2.0091
14:35:30|2.0083
14:35:31|2.0074
14:35:32|2.0074
14:35:34|2.0074
14:35:35|2.0074
14:35:35|2.0076
14:35:36|2.0076
14:35:38|2.0076
14:35:38|2.0076
14:35:40|2.0093
14:35:41|2.0093
14:35:42|2.0093
14:35:43|2.0093
14:35:44|2.0093
14:35:45|2.0093
14:35:45|2.0093
14:35:47|2.0093
14:35:48|2.0099
14:35:49|2.0099
14:35:50|2.0099
14:35:51|2.0099
14:35:52|2.0099
14:35:52|2.011
14:35:54|2.011
14:35:54|2.011
14:35:56|2.011
14:35:57|2.0101
14:35:58|2.0098
14:35:59|2.0098
14:36:00|2.0098
14:36:02|2.0117
14:36:02|2.0117
14:36:03|2.0117
14:36:04|2.0117
14:36:05|2.0117
14:36:06|2.0117
14:36:07|2.0117
14:36:08|2.0117
14:36:09|2.0117
14:36:10|2.0117
14:36:12|2.0117
14:36:13|2.0117
14:36:13|2.0117
14:36:14|2.0117
14:36:15|2.0117
14:36:17|2.0117
14:36:18|2.0117
14:36:18|2.0105
14:36:19|2.0105
14:36:21|2.0105
14:36:22|2.0105
14:36:23|2.0105
14:36:24|2.0102
14:36:25|2.0102
14:36:25|2.0102
14:36:27|2.0109
14:36:28|2.0109
14:36:29|2.0119
14:36:29|2.0119
14:36:31|2.0111
14:36:32|2.0111
14:36:33|2.0111
14:36:34|2.0111
14:36:35|2.0111
14:36:36|2.0111
14:36:37|2.0111
14:36:38|2.0111
14:36:39|2.0111
14:36:40|2.0111
14:36:41|2.0099
14:36:42|2.0099
14:36:43|2.0099
14:36:44|2.0095
14:36:45|2.0095
14:36:46|2.0099
14:36:47|2.0106
14:36:49|2.0106
14:36:50|2.0106
14:36:50|2.0093
14:36:51|2.0093
14:36:52|2.0093
14:36:53|2.0093
14:36:54|2.0093
14:36:55|2.0093
14:36:56|2.0093
14:36:57|2.0093
14:36:59|2.0093
14:37:00|2.0093
14:37:00|2.0091
14:37:01|2.0076
14:37:02|2.0076
14:37:04|2.0085
14:37:05|2.0085
14:37:06|2.0085
14:37:07|2.0085
14:37:07|2.0085
14:37:08|2.0085
14:37:10|2.0085
14:37:10|2.0089
14:37:12|2.0089
14:37:12|2.008
14:37:14|2.008
14:37:14|2.008
14:37:15|2.008
14:37:17|2.008
14:37:18|2.008
14:37:18|2.008
14:37:19|2.008
14:37:20|2.008
14:37:21|2.008
14:37:22|2.008
14:37:23|2.008
14:37:24|2.008
14:37:25|2.008
14:37:26|2.008
14:37:27|2.008
14:37:28|2.007
14:37:29|2.007
14:37:30|2.007
14:37:31|2.007
14:37:32|2.007
14:37:34|2.0062
14:37:35|2.0062
14:37:37|2.0062
14:37:37|2.0062
14:37:39|2.0065
14:37:39|2.0065
14:37:41|2.0065
14:37:42|2.0065
14:37:43|2.0065
14:37:44|2.0065
14:37:45|2.0065
14:37:47|2.0058
14:37:48|2.0058
14:37:49|2.0056
14:37:50|2.0056
14:37:50|2.0056
14:37:51|2.0056
14:37:52|2.0056
14:37:53|2.0056
14:37:55|2.0056
14:37:56|2.0056
14:37:56|2.0056
14:37:58|2.0056
14:37:58|2.0042
14:38:00|2.0042
14:38:01|2.0042
14:38:02|2.0042
14:38:03|2.0056
14:38:04|2.0056
14:38:05|2.0056
14:38:06|2.0056
14:38:07|2.0056
14:38:08|2.0056
14:38:09|2.0048
14:38:10|2.0048
14:38:11|2.0048
14:38:12|2.0048
14:38:13|2.0057
14:38:14|2.0057
14:38:15|2.0057
14:38:16|2.0057
14:38:17|2.0057
14:38:18|2.004
14:38:19|2.004
14:38:20|2.0039
14:38:21|2.0039
14:38:22|2.0042
14:38:23|2.0033
14:38:24|2.0028
14:38:25|2.0029
14:38:26|2.0029
14:38:27|2.0029
14:38:28|2.0029
14:38:29|2.0029
14:38:30|2.0029
14:38:31|2.0029
14:38:32|2.0029
14:38:33|2.0011
14:38:34|2.0011
14:38:36|2.0012
14:38:37|2.0008
14:38:38|2.0008
14:38:39|2.0015
14:38:39|2.0015
14:38:41|2.0015
14:38:42|1.9978
14:38:43|1.9983
14:38:44|1.9983
14:38:45|1.9989
14:38:46|1.9989
14:38:47|1.9995
14:38:48|2.
14:38:49|2.
14:38:50|1.9991
14:38:52|2.
14:38:52|2.
14:38:53|2.
14:38:54|2.001
14:38:55|2.001
14:38:56|2.0012
14:38:58|2.0012
14:38:58|2.0027
14:38:59|2.0027
14:39:00|2.0027
14:39:02|2.0027
14:39:02|2.0027
14:39:03|2.0027
14:39:04|2.0027
14:39:06|2.0027
14:39:06|2.0027
14:39:07|2.0027
14:39:09|2.0031
14:39:10|2.0033
14:39:11|2.0023
14:39:11|2.0044
14:39:13|2.0044
14:39:14|2.0044
14:39:14|2.0044
14:39:15|2.0044
14:39:17|2.0038
14:39:17|2.0029
14:39:18|2.0022
14:39:20|2.0022
14:39:21|2.0022
14:39:22|2.0022
14:39:23|2.0022
14:39:23|2.0029
14:39:25|2.0029
14:39:26|2.0046
14:39:27|2.0046
14:39:28|2.0013
14:39:28|2.0011
14:39:29|2.002
14:39:30|2.0027
14:39:31|2.0027
14:39:33|2.0027
14:39:34|2.0027
14:39:34|2.0027
14:39:37|2.0027
14:39:38|2.0025
14:39:39|2.0025
14:39:41|2.0025
14:39:41|2.0025
14:39:43|2.0025
14:39:43|2.0025
14:39:44|2.0025
14:39:45|2.0025
14:39:47|2.0038
14:39:49|2.0039
14:39:50|2.0039
14:39:50|2.0039
14:39:52|2.0039
14:39:53|2.0049
14:39:54|2.0049
14:39:54|2.0034
14:39:56|2.0034
14:39:56|2.0034
14:39:57|2.0034
14:39:58|2.0034
14:40:00|2.0034
14:40:00|2.0034
14:40:01|2.0034
14:40:02|2.0037
14:40:03|2.0039
14:40:04|2.0039
14:40:06|2.0039
14:40:07|2.0039
14:40:07|1.9976
14:40:08|1.9988
14:40:09|1.9988
14:40:10|1.9982
14:40:11|1.9988
14:40:13|1.9988
14:40:13|1.9988
14:40:15|1.9988
14:40:15|1.9988
14:40:17|1.9973
14:40:17|1.9973
14:40:18|1.9973
14:40:19|1.9973
14:40:20|1.9973
14:40:22|1.9978
14:40:23|1.9978
14:40:24|1.9978
14:40:25|1.9978
14:40:26|1.9978
14:40:27|1.9978
14:40:28|1.9978
14:40:29|1.9978
14:40:30|1.9978
14:40:31|1.9966
14:40:32|1.9964
14:40:33|1.9964
14:40:34|1.9964
14:40:35|1.9964
14:40:36|1.9966
14:40:37|1.9966
14:40:39|1.9966
14:40:39|1.9966
14:40:41|1.9963
14:40:42|1.9963
14:40:42|1.9963
14:40:44|1.9963
14:40:45|1.9963
14:40:45|1.9957
14:40:47|1.9957
14:40:47|1.9957
14:40:49|1.9957
14:40:50|1.9963
14:40:51|1.9963
14:40:52|1.9963
14:40:53|1.9963
14:40:54|1.9953
14:40:55|1.9953
14:40:56|1.9964
14:40:56|1.9964
14:40:57|1.9957
14:40:59|1.9964
14:41:00|1.9964
14:41:01|1.9964
14:41:02|1.9964
14:41:03|1.9964
14:41:04|1.9964
14:41:05|1.9964
14:41:06|1.9964
14:41:07|1.9964
14:41:08|1.9964
14:41:08|1.9964
14:41:10|1.9964
14:41:11|1.9964
14:41:12|1.9964
14:41:13|1.9959
14:41:14|1.9959
14:41:15|1.9959
14:41:16|1.9959
14:41:17|1.9959
14:41:18|1.9959
14:41:19|1.9967
14:41:20|1.9974
14:41:21|1.9974
14:41:22|1.9954
14:41:23|1.9954
14:41:24|1.9961
14:41:25|1.9961
14:41:26|1.9961
14:41:27|1.9957
14:41:28|1.9957
14:41:29|1.9957
14:41:30|1.9957
14:41:31|1.9957
14:41:32|1.9957
14:41:33|1.9957
14:41:34|1.9957
14:41:35|1.9957
14:41:36|1.9957
14:41:38|1.9955
14:41:38|1.9955
14:41:40|1.9955
14:41:41|1.9964
14:41:42|1.9963
14:41:44|1.9962
14:41:45|1.9957
14:41:46|1.9957
14:41:46|1.9961
14:41:48|1.9961
14:41:49|1.9954
14:41:50|1.9958
14:41:51|1.9962
14:41:52|1.996
14:41:52|1.9964
14:41:53|1.9966
14:41:55|1.9966
14:41:56|1.9966
14:41:56|1.9966
14:41:58|1.9962
14:41:59|1.9962
14:41:59|1.9979
14:42:01|1.9979
14:42:02|1.9979
14:42:03|1.9981
14:42:04|1.9981
14:42:05|1.9981
14:42:06|1.9981
14:42:07|1.9981
14:42:08|1.9979
14:42:09|1.9977
14:42:10|1.9973
14:42:11|1.9973
14:42:12|1.9973
14:42:13|1.9973
14:42:14|1.9973
14:42:15|1.9959
14:42:16|1.9959
14:42:17|1.9959
14:42:18|1.9957
14:42:19|1.9957
14:42:20|1.9957
14:42:21|1.9955
14:42:22|1.9959
14:42:23|1.9973
14:42:24|1.9971
14:42:25|1.9971
14:42:26|1.9971
14:42:27|1.9967
14:42:28|1.997
14:42:30|1.997
14:42:30|1.9971
14:42:31|1.9971
14:42:33|1.9969
14:42:33|1.9969
14:42:34|1.9969
14:42:35|1.9969
14:42:37|1.9969
14:42:37|1.9971
14:42:39|1.9964
14:42:41|1.9964
14:42:42|1.9965
14:42:43|1.9965
14:42:44|1.9965
14:42:45|1.9968
14:42:46|1.9968
14:42:47|1.9968
14:42:48|1.9968
14:42:49|1.9968
14:42:50|1.9966
14:42:51|1.9966
14:42:52|1.9966
14:42:53|1.9966
14:42:54|1.9958
14:42:56|1.9958
14:42:57|1.9958
14:42:58|1.9958
14:42:59|1.9958
14:43:00|1.9958
14:43:01|1.9957
14:43:03|1.997
14:43:03|1.997
14:43:04|1.997
14:43:05|1.997
14:43:06|1.997
14:43:07|1.997
14:43:09|1.997
14:43:09|1.997
14:43:10|1.997
14:43:11|1.997
14:43:12|1.997
14:43:13|1.997
14:43:15|1.997
14:43:16|1.9972
14:43:16|1.9972
14:43:18|1.9972
14:43:19|1.9972
14:43:20|1.9972
14:43:20|1.9972
14:43:21|1.9972
14:43:23|1.9972
14:43:23|1.9972
14:43:24|1.9972
14:43:25|1.9972
14:43:26|1.9972
14:43:27|1.9968
14:43:28|1.9968
14:43:29|1.9956
14:43:31|1.9956
14:43:32|1.9956
14:43:33|1.9956
14:43:33|1.9956
14:43:34|1.9956
14:43:35|1.9956
14:43:36|1.9956
14:43:37|1.9956
14:43:38|1.9956
14:43:40|1.9956
14:43:41|1.9965
14:43:43|1.9964
14:43:44|1.9964
14:43:44|1.9964
14:43:46|1.9964
14:43:46|1.9964
14:43:48|1.9964
14:43:49|1.9964
14:43:50|1.9967
14:43:51|1.9967
14:43:52|1.9967
14:43:53|1.9967
14:43:54|1.9967
14:43:55|1.9967
14:43:56|1.9967
14:43:57|1.9967
14:43:58|1.9964
14:43:59|1.9964
14:44:01|1.9964
14:44:02|1.9964
14:44:02|1.9964
14:44:04|1.9964
14:44:04|1.9964
14:44:05|1.9964
14:44:07|1.9964
14:44:07|1.9964
14:44:08|1.9964
14:44:09|1.9964
14:44:11|1.9964
14:44:11|1.9964
14:44:13|1.9966
14:44:14|1.9966
14:44:14|1.9966
14:44:15|1.9966
14:44:16|1.9966
14:44:17|1.9966
14:44:18|1.9966
14:44:19|1.9966
14:44:20|1.9966
14:44:21|1.9966
14:44:23|1.9966
14:44:23|1.9966
14:44:25|1.9966
14:44:25|1.9966
14:44:26|1.9966
14:44:27|1.9966
14:44:28|1.9956
14:44:30|1.9956
14:44:30|1.9956
14:44:31|1.9956
14:44:32|1.9956
14:44:33|1.9956
14:44:34|1.9956
14:44:36|1.9956
14:44:36|1.9956
14:44:37|1.9956
14:44:38|1.997
14:44:39|1.997
14:44:41|1.997
14:44:42|1.9973
14:44:44|1.9973
14:44:45|1.9973
14:44:45|1.9973
14:44:47|1.9973
14:44:48|1.9973
14:44:49|1.9973
14:44:50|1.9973
14:44:51|1.9973
14:44:52|1.9973
14:44:53|1.9967
14:44:54|1.9967
14:44:55|1.9959
14:44:56|1.9959
14:44:57|1.9959
14:44:59|1.9959
14:44:59|1.9959
14:45:00|1.9959
14:45:01|1.9959
14:45:02|1.9959
14:45:03|1.9959
14:45:05|1.9959
14:45:05|1.9959
14:45:06|1.9959
14:45:07|1.9959
14:45:09|1.9959
14:45:09|1.9959
14:45:11|1.9959
14:45:11|1.9959
14:45:12|1.9963
14:45:14|1.9962
14:45:14|1.9958
14:45:15|1.9958
14:45:17|1.9958
14:45:17|1.9958
14:45:18|1.9958
14:45:20|1.9975
14:45:20|1.9975
14:45:22|1.9975
14:45:23|2.001
14:45:24|2.0019
14:45:24|2.0019
14:45:26|2.0023
14:45:26|2.0021
14:45:28|2.0021
14:45:29|2.0021
14:45:30|2.0021
14:45:31|2.0021
14:45:31|2.0021
14:45:32|2.0021
14:45:34|2.0021
14:45:35|2.0021
14:45:36|2.0014
14:45:37|2.0014
14:45:38|2.0013
14:45:39|2.0013
14:45:39|2.0013
14:45:40|2.0013
14:45:42|2.0014
14:45:43|2.0014
14:45:43|2.0014
14:45:45|2.0014
14:45:45|2.0014
14:45:46|2.0008
14:45:48|2.0008
14:45:49|2.0008
14:45:50|2.0008
14:45:51|2.0034
14:45:52|2.0039
14:45:53|2.0039
14:45:54|2.0047
14:45:55|2.0042
14:45:56|2.0042
14:45:57|2.005
14:45:58|2.005
14:45:59|2.0034
14:46:00|2.0028
14:46:01|2.0019
14:46:02|2.0019
14:46:03|2.002
14:46:04|2.002
14:46:06|2.0022
14:46:06|2.0022
14:46:07|2.0022
14:46:08|2.0024
14:46:09|2.0028
14:46:10|2.0028
14:46:12|2.0028
14:46:12|2.0038
14:46:13|2.0038
14:46:14|2.0034
14:46:15|2.0039
14:46:16|2.0039
14:46:17|2.0039
14:46:18|2.0039
14:46:19|2.0039
14:46:21|2.0026
14:46:21|2.0026
14:46:23|2.0026
14:46:24|2.0026
14:46:24|2.0026
14:46:25|2.0026
14:46:26|2.0038
14:46:28|2.0038
14:46:29|2.0038
14:46:30|2.0032
14:46:31|2.0032
14:46:31|2.0032
14:46:32|2.0032
14:46:34|2.0032
14:46:35|2.0032
14:46:36|2.0032
14:46:36|2.0032
14:46:38|2.0032
14:46:39|2.0032
14:46:40|2.0032
14:46:41|2.0029
14:46:42|2.0029
14:46:42|2.0029
14:46:43|2.0029
14:46:46|2.0029
14:46:46|2.0025
14:46:48|2.0025
14:46:48|2.003
14:46:50|2.003
14:46:51|2.003
14:46:51|2.0031
14:46:53|2.0034
14:46:54|2.0028
14:46:54|2.0028
14:46:56|2.0026
14:46:57|2.0026
14:46:58|2.0017
14:46:58|2.0026
14:46:59|2.0028
14:47:01|2.0027
14:47:02|2.0028
14:47:03|2.0028
14:47:04|2.0028
14:47:05|2.0028
14:47:06|2.0028
14:47:07|2.0028
14:47:08|2.0028
14:47:09|2.0028
14:47:09|2.0028
14:47:11|2.0028
14:47:12|2.0028
14:47:13|2.0028
14:47:14|2.0028
14:47:14|2.0028
14:47:15|2.0028
14:47:17|2.0003
14:47:19|2.0003
14:47:19|2.0003
14:47:20|2.0011
14:47:21|2.001
14:47:22|2.0003
14:47:23|2.0009
14:47:24|2.0013
14:47:25|2.0013
14:47:26|2.0014
14:47:28|2.0011
14:47:29|2.0004
14:47:29|2.0004
14:47:31|2.0004
14:47:31|2.0004
14:47:33|2.0004
14:47:33|2.0004
14:47:34|2.0004
14:47:35|2.0004
14:47:37|2.0012
14:47:37|2.0012
14:47:38|2.0012
14:47:40|2.0012
14:47:40|2.0012
14:47:41|2.0012
14:47:42|2.0011
14:47:44|2.0011
14:47:45|2.0011
14:47:47|1.9977
14:47:47|1.9974
14:47:49|1.9974
14:47:49|1.9974
14:47:51|1.9978
14:47:51|1.9978
14:47:52|1.998
14:47:54|1.9982
14:47:54|1.9982
14:47:56|1.9972
14:47:57|1.9972
14:47:58|1.9972
14:47:59|1.9979
14:48:00|1.9979
14:48:01|1.9979
14:48:02|1.9979
14:48:03|1.9984
14:48:04|1.9984
14:48:04|1.9978
14:48:06|1.9978
14:48:08|1.9978
14:48:08|1.9978
14:48:09|1.9978
14:48:10|1.9978
14:48:11|1.9978
14:48:13|1.9978
14:48:13|1.9976
14:48:15|1.9976
14:48:15|1.9969
14:48:17|1.9969
14:48:17|1.9962
14:48:19|1.9962
14:48:19|1.997
14:48:21|1.997
14:48:22|1.997
14:48:23|1.997
14:48:24|1.9965
14:48:26|1.9963
14:48:26|1.9961
14:48:27|1.9958
14:48:28|1.9958
14:48:29|1.9958
14:48:30|1.9962
14:48:31|1.9959
14:48:32|1.9958
14:48:33|1.9958
14:48:35|1.9961
14:48:36|1.9961
14:48:37|1.9956
14:48:37|1.9957
14:48:38|1.9961
14:48:39|1.9965
14:48:41|1.9965
14:48:42|1.996
14:48:43|1.9966
14:48:43|1.9967
14:48:44|1.9967
14:48:46|1.9967
14:48:47|1.9967
14:48:48|1.9964
14:48:49|1.9964
14:48:50|1.9958
14:48:52|1.9959
14:48:53|1.9959
14:48:53|1.996
14:48:55|1.996
14:48:55|1.996
14:48:56|1.996
14:48:57|1.996
14:48:58|1.9954
14:49:00|1.9966
14:49:00|1.9958
14:49:01|1.9958
14:49:02|1.9957
14:49:04|1.9954
14:49:05|1.9954
14:49:05|1.9954
14:49:06|1.9956
14:49:07|1.9956
14:49:08|1.9956
14:49:10|1.9949
14:49:10|1.9935
14:49:11|1.9931
14:49:13|1.9938
14:49:13|1.9938
14:49:14|1.994
14:49:15|1.994
14:49:16|1.9954
14:49:18|1.9954
14:49:18|1.9954
14:49:19|1.9955
14:49:21|1.9955
14:49:22|1.9942
14:49:22|1.9932
14:49:23|1.9932
14:49:24|1.9929
14:49:26|1.9929
14:49:26|1.9929
14:49:27|1.9929
14:49:28|1.9915
14:49:30|1.9915
14:49:30|1.9915
14:49:31|1.992
14:49:33|1.992
14:49:34|1.9905
14:49:34|1.9913
14:49:35|1.9913
14:49:36|1.991
14:49:38|1.991
14:49:38|1.991
14:49:39|1.991
14:49:40|1.991
14:49:41|1.9919
14:49:42|1.9922
14:49:43|1.9922
14:49:44|1.992
14:49:47|1.9922
14:49:48|1.9922
14:49:49|1.9922
14:49:50|1.9916
14:49:51|1.9916
14:49:53|1.9916
14:49:53|1.9916
14:49:55|1.9916
14:49:55|1.991
14:49:56|1.9905
14:49:57|1.9904
14:49:59|1.9904
14:50:00|1.9905
14:50:00|1.9913
14:50:02|1.9913
14:50:02|1.9913
14:50:04|1.9913
14:50:04|1.9921
14:50:05|1.9921
14:50:06|1.9921
14:50:07|1.9921
14:50:09|1.9921
14:50:10|1.9905
14:50:10|1.9905
14:50:12|1.9905
14:50:13|1.9903
14:50:13|1.9903
14:50:15|1.9918
14:50:16|1.9918
14:50:17|1.9918
14:50:18|1.9918
14:50:19|1.9918
14:50:20|1.9925
14:50:20|1.9925
14:50:21|1.9921
14:50:23|1.9921
14:50:24|1.9921
14:50:25|1.9921
14:50:26|1.991
14:50:27|1.991
14:50:27|1.9912
14:50:29|1.9912
14:50:30|1.9912
14:50:31|1.9909
14:50:32|1.9909
14:50:33|1.9909
14:50:34|1.9909
14:50:35|1.9909
14:50:35|1.9909
14:50:36|1.9909
14:50:37|1.9915
14:50:39|1.9918
14:50:41|1.9924
14:50:41|1.9924
14:50:42|1.9913
14:50:43|1.9913
14:50:44|1.9913
14:50:45|1.9913
14:50:47|1.9913
14:50:49|1.99
14:50:49|1.99
14:50:50|1.99
14:50:51|1.9908
14:50:53|1.9908
14:50:53|1.9871
14:50:54|1.9893
14:50:55|1.9893
14:50:56|1.9887
14:50:58|1.9887
14:50:58|1.9883
14:50:59|1.9883
14:51:00|1.9883
14:51:02|1.9873
14:51:02|1.9873
14:51:03|1.9873
14:51:05|1.9885
14:51:06|1.9887
14:51:07|1.9887
14:51:08|1.9887
14:51:10|1.9888
14:51:11|1.9888
14:51:11|1.9888
14:51:12|1.9888
14:51:13|1.9888
14:51:14|1.989
14:51:15|1.9893
14:51:16|1.9893
14:51:18|1.9893
14:51:18|1.9891
14:51:19|1.9891
14:51:21|1.9891
14:51:22|1.9891
14:51:22|1.9891
14:51:23|1.9891
14:51:24|1.9891
14:51:25|1.9891
14:51:26|1.9877
14:51:27|1.9877
14:51:28|1.9877
14:51:29|1.9877
14:51:30|1.9877
14:51:31|1.9875
14:51:32|1.9875
14:51:33|1.9875
14:51:34|1.9875
14:51:35|1.9878
14:51:37|1.9878
14:51:37|1.9889
14:51:38|1.9902
14:51:39|1.9902
14:51:40|1.9902
14:51:42|1.9902
14:51:42|1.9879
14:51:43|1.9879
14:51:44|1.9879
14:51:45|1.9879
14:51:46|1.9879
14:51:47|1.9872
14:51:49|1.9877
14:51:50|1.9877
14:51:51|1.9877
14:51:52|1.9877
14:51:53|1.9862
14:51:54|1.9863
14:51:55|1.9865
14:51:56|1.9865
14:51:57|1.9865
14:51:59|1.9857
14:52:00|1.9856
14:52:01|1.9853
14:52:01|1.9858
14:52:03|1.9858
14:52:03|1.9858
14:52:05|1.9858
14:52:06|1.9865
14:52:07|1.9865
14:52:08|1.9865
14:52:09|1.9865
14:52:10|1.9865
14:52:11|1.9862
14:52:12|1.9862
14:52:13|1.9854
14:52:14|1.9858
14:52:15|1.9858
14:52:16|1.9844
14:52:17|1.9844
14:52:18|1.9854
14:52:20|1.9858
14:52:20|1.9858
14:52:21|1.9865
14:52:22|1.9865
14:52:23|1.9865
14:52:24|1.9852
14:52:25|1.9852
14:52:26|1.9852
14:52:27|1.9852
14:52:28|1.9853
14:52:29|1.9863
14:52:30|1.9863
14:52:31|1.9863
14:52:32|1.9866
14:52:34|1.9858
14:52:34|1.9858
14:52:35|1.9858
14:52:36|1.9857
14:52:37|1.9857
14:52:38|1.9857
14:52:39|1.9857
14:52:41|1.9857
14:52:42|1.9857
14:52:42|1.9857
14:52:44|1.9855
14:52:44|1.9855
14:52:45|1.9855
14:52:47|1.9855
14:52:47|1.9855
14:52:49|1.9855
14:52:50|1.9855
14:52:51|1.9855
14:52:52|1.9855
14:52:53|1.9855
14:52:55|1.9855
14:52:56|1.986
14:52:56|1.986
14:52:57|1.9855
14:52:59|1.9851
14:53:00|1.9851
14:53:01|1.9837
14:53:02|1.9845
14:53:03|1.9846
14:53:04|1.9846
14:53:05|1.9846
14:53:06|1.9855
14:53:07|1.9855
14:53:08|1.985
14:53:08|1.9846
14:53:10|1.9846
14:53:11|1.9845
14:53:12|1.9845
14:53:13|1.9848
14:53:14|1.9848
14:53:14|1.9854
14:53:16|1.9854
14:53:17|1.9846
14:53:17|1.9853
14:53:19|1.9853
14:53:20|1.9853
14:53:21|1.9848
14:53:22|1.9845
14:53:23|1.9849
14:53:24|1.9849
14:53:25|1.9849
14:53:26|1.9855
14:53:27|1.9855
14:53:28|1.9855
14:53:29|1.9854
14:53:30|1.9854
14:53:31|1.985
14:53:32|1.985
14:53:33|1.985
14:53:34|1.985
14:53:35|1.985
14:53:36|1.9866
14:53:37|1.9866
14:53:38|1.9864
14:53:39|1.9864
14:53:40|1.9864
14:53:41|1.9864
14:53:42|1.9864
14:53:43|1.9864
14:53:44|1.9864
14:53:45|1.9864
14:53:46|1.9864
14:53:47|1.9864
14:53:49|1.9864
14:53:50|1.9864
14:53:52|1.9864
14:53:52|1.985
14:53:53|1.9852
14:53:54|1.9849
14:53:56|1.9849
14:53:57|1.9849
14:53:57|1.9849
14:53:58|1.9849
14:54:00|1.9849
14:54:01|1.9849
14:54:02|1.9849
14:54:03|1.9853
14:54:04|1.9853
14:54:05|1.9853
14:54:07|1.9849
14:54:08|1.9854
14:54:08|1.9854
14:54:09|1.9854
14:54:11|1.9854
14:54:11|1.9854
14:54:12|1.9854
14:54:14|1.9833
14:54:14|1.9821
14:54:16|1.9821
14:54:16|1.9821
14:54:17|1.9821
14:54:18|1.9822
14:54:19|1.9822
14:54:21|1.9822
14:54:22|1.9822
14:54:23|1.9822
14:54:24|1.9822
14:54:24|1.9822
14:54:26|1.9826
14:54:27|1.9826
14:54:28|1.9826
14:54:29|1.9826
14:54:30|1.983
14:54:31|1.983
14:54:32|1.983
14:54:33|1.983
14:54:34|1.983
14:54:35|1.9807
14:54:36|1.9807
14:54:38|1.9807
14:54:38|1.9807
14:54:39|1.9817
14:54:40|1.9822
14:54:41|1.9822
14:54:42|1.9822
14:54:43|1.9822
14:54:44|1.9822
14:54:45|1.9822
14:54:47|1.9822
14:54:47|1.9822
14:54:48|1.9805
14:54:50|1.9805
14:54:51|1.9805
14:54:53|1.9805
14:54:53|1.9802
14:54:55|1.9802
14:54:57|1.9802
14:54:57|1.9802
14:54:59|1.9802
14:54:59|1.9802
14:55:01|1.9802
14:55:02|1.982
14:55:03|1.9821
14:55:04|1.9814
14:55:05|1.9822
14:55:06|1.9822
14:55:07|1.9828
14:55:08|1.9828
14:55:09|1.9828
14:55:10|1.9822
14:55:11|1.9822
14:55:12|1.9822
14:55:13|1.9822
14:55:14|1.9822
14:55:15|1.9822
14:55:16|1.9822
14:55:17|1.9822
14:55:18|1.9822
14:55:19|1.9822
14:55:20|1.9822
14:55:21|1.9822
14:55:22|1.9822
14:55:23|1.9822
14:55:24|1.9801
14:55:25|1.9801
14:55:26|1.9801
14:55:27|1.9806
14:55:28|1.9806
14:55:29|1.9806
14:55:30|1.9806
14:55:31|1.9806
14:55:32|1.9806
14:55:33|1.9806
14:55:35|1.98
14:55:35|1.9796
14:55:36|1.9786
14:55:37|1.9786
14:55:38|1.978
14:55:39|1.978
14:55:40|1.978
14:55:41|1.978
14:55:43|1.9763
14:55:43|1.9763
14:55:44|1.9777
14:55:45|1.9775
14:55:46|1.9775
14:55:47|1.9784
14:55:48|1.9784
14:55:49|1.9784
14:55:50|1.9786
14:55:52|1.9786
14:55:53|1.9786
14:55:55|1.9802
14:55:55|1.9793
14:55:57|1.9793
14:55:57|1.9793
14:55:59|1.9794
14:55:59|1.9794
14:56:00|1.9794
14:56:02|1.9794
14:56:03|1.9794
14:56:03|1.978
14:56:05|1.978
14:56:06|1.9784
14:56:07|1.979
14:56:07|1.9782
14:56:08|1.9782
14:56:09|1.9782
14:56:11|1.9782
14:56:12|1.9782
14:56:13|1.9782
14:56:13|1.9782
14:56:14|1.9782
14:56:16|1.9782
14:56:16|1.9782
14:56:17|1.9782
14:56:18|1.9782
14:56:20|1.9782
14:56:20|1.9782
14:56:21|1.9782
14:56:22|1.9782
14:56:23|1.9775
14:56:24|1.9775
14:56:25|1.9775
14:56:27|1.9772
14:56:27|1.9772
14:56:28|1.9774
14:56:30|1.9774
14:56:31|1.9774
14:56:31|1.9774
14:56:33|1.9774
14:56:34|1.9774
14:56:35|1.9774
14:56:36|1.9764
14:56:37|1.9764
14:56:37|1.9778
14:56:39|1.9778
14:56:40|1.9778
14:56:41|1.9778
14:56:41|1.9778
14:56:43|1.9778
14:56:43|1.9778
14:56:45|1.9778
14:56:46|1.9778
14:56:47|1.978
14:56:47|1.978
14:56:48|1.978
14:56:50|1.978
14:56:51|1.978
14:56:52|1.978
14:56:54|1.978
14:56:55|1.978
14:56:56|1.978
14:56:57|1.978
14:56:59|1.978
14:56:59|1.978
14:57:01|1.9788
14:57:01|1.9788
14:57:03|1.9788
14:57:03|1.9788
14:57:05|1.9788
14:57:05|1.9788
14:57:06|1.9788
14:57:08|1.9788
14:57:09|1.9786
14:57:10|1.9786
14:57:11|1.9786
14:57:12|1.9786
14:57:13|1.978
14:57:14|1.978
14:57:16|1.978
14:57:16|1.9791
14:57:17|1.9791
14:57:18|1.9782
14:57:20|1.9782
14:57:21|1.98
14:57:22|1.9812
14:57:23|1.9808
14:57:24|1.9818
14:57:25|1.9815
14:57:26|1.9815
14:57:27|1.9815
14:57:28|1.9815
14:57:29|1.9805
14:57:30|1.9805
14:57:31|1.9805
14:57:33|1.9805
14:57:33|1.9795
14:57:34|1.9795
14:57:35|1.9795
14:57:37|1.9795
14:57:37|1.9795
14:57:38|1.9795
14:57:39|1.9795
14:57:41|1.9793
14:57:41|1.9786
14:57:42|1.9786
14:57:43|1.9786
14:57:44|1.9786
14:57:45|1.9786
14:57:46|1.9793
14:57:47|1.9793
14:57:48|1.9793
14:57:49|1.9793
14:57:50|1.9797
14:57:51|1.9797
14:57:52|1.9797
14:57:54|1.9797
14:57:55|1.9819
14:57:56|1.9819
14:57:57|1.9813
14:57:58|1.9813
14:57:59|1.9813
14:58:00|1.9822
14:58:01|1.9822
14:58:02|1.9822
14:58:03|1.9822
14:58:04|1.9822
14:58:05|1.9822
14:58:06|1.9822
14:58:07|1.9822
14:58:08|1.9822
14:58:09|1.9817
14:58:10|1.9817
14:58:11|1.9817
14:58:12|1.9817
14:58:13|1.98
14:58:15|1.98
14:58:15|1.98
14:58:17|1.98
14:58:17|1.98
14:58:19|1.9835
14:58:20|1.9845
14:58:21|1.9836
14:58:22|1.9836
14:58:22|1.9836
14:58:24|1.9836
14:58:25|1.9836
14:58:26|1.9836
14:58:27|1.9836
14:58:28|1.9843
14:58:29|1.9843
14:58:29|1.9843
14:58:31|1.9843
14:58:32|1.9843
14:58:33|1.9843
14:58:33|1.9843
14:58:35|1.9843
14:58:36|1.9843
14:58:37|1.9843
14:58:39|1.9843
14:58:39|1.9843
14:58:40|1.9843
14:58:41|1.9881
14:58:42|1.9883
14:58:43|1.9881
14:58:44|1.988
14:58:45|1.9914
14:58:46|1.9915
14:58:47|1.9928
14:58:48|1.9915
14:58:49|1.9915
14:58:50|1.9915
14:58:51|1.9908
14:58:52|1.9921
14:58:53|1.9921
14:58:55|1.9921
14:58:56|1.9921
14:58:57|1.9908
14:58:58|1.9918
14:58:59|1.9919
14:59:01|1.9917
14:59:02|1.9916
14:59:03|1.9916
14:59:04|1.99
14:59:05|1.9904
14:59:06|1.9904
14:59:07|1.99
14:59:08|1.99
14:59:08|1.99
14:59:10|1.9904
14:59:11|1.9881
14:59:12|1.9881
14:59:13|1.9909
14:59:14|1.9906
14:59:15|1.9903
14:59:16|1.9903
14:59:17|1.9903
14:59:18|1.9903
14:59:19|1.989
14:59:20|1.9899
14:59:21|1.9896
14:59:22|1.9896
14:59:23|1.9895
14:59:24|1.9895
14:59:25|1.9895
14:59:26|1.9895
14:59:27|1.9888
14:59:28|1.9881
14:59:29|1.9881
14:59:30|1.9879
14:59:31|1.9888
14:59:32|1.9888
14:59:33|1.9888
14:59:35|1.9888
14:59:35|1.9884
14:59:36|1.9884
14:59:37|1.9884
14:59:39|1.9884
14:59:40|1.9867
14:59:41|1.9867
14:59:41|1.9867
14:59:43|1.9867
14:59:44|1.9857
14:59:44|1.9857
14:59:46|1.9857
14:59:47|1.9857
14:59:48|1.9857
14:59:49|1.9857
14:59:49|1.9857
14:59:50|1.9857
14:59:52|1.9857
14:59:53|1.9857
14:59:53|1.9857
14:59:55|1.985
14:59:57|1.9846
14:59:59|1.9843
15:00:00|1.9844
15:00:01|1.9847
15:00:03|1.9838
15:00:03|1.9838
15:00:05|1.9831
15:00:05|1.9828
15:00:07|1.9828
15:00:08|1.9829
15:00:09|1.9834
15:00:10|1.9834
15:00:11|1.9834
15:00:12|1.9824
15:00:13|1.9824
15:00:14|1.9807
15:00:15|1.9822
15:00:16|1.9825
15:00:17|1.984
15:00:18|1.9831
15:00:19|1.9831
15:00:20|1.9833
15:00:21|1.9822
15:00:22|1.9805
15:00:23|1.981
15:00:24|1.9814
15:00:25|1.9814
15:00:26|1.9814
15:00:27|1.9814
15:00:28|1.9817
15:00:29|1.9809
15:00:30|1.9807
15:00:32|1.9794
15:00:32|1.9795
15:00:33|1.9795
15:00:34|1.981
15:00:35|1.9803
15:00:36|1.9811
15:00:37|1.9811
15:00:38|1.9809
15:00:39|1.9806
15:00:40|1.9822
15:00:41|1.9822
15:00:42|1.9822
15:00:43|1.9819
15:00:44|1.9819
15:00:45|1.9819
15:00:47|1.982
15:00:48|1.982
15:00:48|1.982
15:00:49|1.982
15:00:51|1.984
15:00:51|1.9833
15:00:52|1.9833
15:00:53|1.9839
15:00:54|1.9847
15:00:55|1.9849
15:00:57|1.9849
15:00:59|1.9849
15:00:59|1.9841
15:01:01|1.9834
15:01:01|1.9834
15:01:03|1.984
15:01:03|1.9819
15:01:05|1.9806
15:01:06|1.9817
15:01:06|1.9812
15:01:07|1.9812
15:01:09|1.9812
15:01:15|1.9812
15:01:15|1.9812
15:01:16|1.9812
15:01:17|1.9812
15:01:19|1.9812
15:01:19|1.9815
15:01:20|1.981
15:01:21|1.9806
15:01:23|1.9806
15:01:24|1.9806
15:01:24|1.9814
15:01:25|1.9814
15:01:26|1.9814
15:01:27|1.9814
15:01:28|1.9814
15:01:29|1.9814
15:01:31|1.9814
15:01:32|1.9814
15:01:33|1.9821
15:01:34|1.9826
15:01:35|1.9826
15:01:36|1.9826
15:01:37|1.9826
15:01:38|1.9826
15:01:39|1.9826
15:01:40|1.9826
15:01:41|1.9826
15:01:42|1.9826
15:01:43|1.9815
15:01:44|1.9811
15:01:45|1.9806
15:01:46|1.9829
15:01:47|1.984
15:01:48|1.985
15:01:49|1.9839
15:01:50|1.9839
15:01:51|1.985
15:01:52|1.985
15:01:53|1.985
15:01:54|1.985
15:01:55|1.9879
15:01:56|1.9879
15:01:57|1.9881
15:01:59|1.9869
15:01:59|1.9862
15:02:01|1.9882
15:02:02|1.9882
15:02:03|1.9882
15:02:04|1.9882
15:02:05|1.9882
15:02:06|1.9882
15:02:07|1.9875
15:02:08|1.9871
15:02:09|1.9871
15:02:10|1.9867
15:02:11|1.9856
15:02:12|1.9856
15:02:14|1.9856
15:02:14|1.9848
15:02:15|1.9852
15:02:16|1.9852
15:02:17|1.9852
15:02:19|1.9852
15:02:20|1.9852
15:02:21|1.9869
15:02:21|1.9871
15:02:22|1.9896
15:02:23|1.9894
15:02:25|1.991
15:02:25|1.991
15:02:27|1.9896
15:02:27|1.9896
15:02:29|1.9894
15:02:29|1.9894
15:02:30|1.9911
15:02:31|1.9911
15:02:32|1.9913
15:02:33|1.9913
15:02:34|1.9913
15:02:36|1.9913
15:02:36|1.9917
15:02:37|1.9929
15:02:38|1.9929
15:02:40|1.9929
15:02:41|1.9929
15:02:42|1.9929
15:02:43|1.9943
15:02:44|1.9938
15:02:45|1.9946
15:02:47|1.9948
15:02:48|1.9962
15:02:48|1.9962
15:02:49|1.9943
15:02:50|1.9944
15:02:51|1.9947
15:02:52|1.9947
15:02:53|1.9947
15:02:54|1.9966
15:02:56|1.9966
15:02:57|1.9972
15:02:57|1.9953
15:02:59|1.995
15:03:00|1.9961
15:03:01|1.9966
15:03:02|1.9947
15:03:03|1.9947
15:03:04|1.9942
15:03:05|1.994
15:03:05|1.994
15:03:07|1.994
15:03:07|1.9957
15:03:09|1.9952
15:03:10|1.9952
15:03:11|1.9949
15:03:12|1.9949
15:03:13|1.9969
15:03:14|1.9969
15:03:15|1.9969
15:03:16|1.9969
15:03:17|1.9965
15:03:18|1.9957
15:03:19|1.996
15:03:20|1.9966
15:03:21|1.9966
15:03:23|1.9966
15:03:24|1.9966
15:03:25|1.9966
15:03:26|1.9966
15:03:28|1.9966
15:03:29|1.9966
15:03:30|1.996
15:03:30|1.9968
15:03:31|1.9991
15:03:32|1.9991
15:03:33|1.9977
15:03:34|1.9977
15:03:35|1.9977
15:03:36|1.9989
15:03:37|1.9976
15:03:38|1.9979
15:03:39|1.9997
15:03:40|2.0003
15:03:41|2.0003
15:03:42|2.0003
15:03:43|2.002
15:03:44|2.0016
15:03:46|2.0016
15:03:46|2.0014
15:03:47|2.0038
15:03:49|2.0034
15:03:49|2.0034
15:03:50|2.0017
15:03:51|2.0017
15:03:52|2.0021
15:03:53|2.0021
15:03:54|2.0036
15:03:55|2.0028
15:03:56|2.0026
15:03:57|2.0026
15:03:58|2.0045
15:04:00|2.0049
15:04:02|2.0043
15:04:03|2.005
15:04:04|2.005
15:04:04|2.0029
15:04:06|2.0024
15:04:07|2.0043
15:04:08|2.0043
15:04:09|2.0047
15:04:10|2.0058
15:04:10|2.0071
15:04:11|2.0073
15:04:13|2.0075
15:04:14|2.0082
15:04:15|2.0079
15:04:16|2.0078
15:04:17|2.0064
15:04:18|2.0073
15:04:19|2.0073
15:04:20|2.0073
15:04:21|2.008
15:04:23|2.008
15:04:24|2.008
15:04:25|2.008
15:04:25|2.0069
15:04:26|2.0083
15:04:27|2.0083
15:04:28|2.0083
15:04:30|2.0083
15:04:30|2.0085
15:04:31|2.0089
15:04:33|2.0089
15:04:34|2.0074
15:04:35|2.0074
15:04:35|2.0074
15:04:36|2.0074
15:04:37|2.0074
15:04:38|2.0074
15:04:39|2.0074
15:04:40|2.0086
15:04:41|2.0091
15:04:43|2.0091
15:04:43|2.0075
15:04:45|2.009
15:04:46|2.009
15:04:47|2.0084
15:04:48|2.0096
15:04:48|2.0094
15:04:49|2.0094
15:04:51|2.011
15:04:52|2.0111
15:04:52|2.0111
15:04:54|2.0111
15:04:55|2.0062
15:04:55|2.0062
15:04:56|2.0064
15:04:58|2.0064
15:04:58|2.0064
15:04:59|2.0083
15:05:01|2.0083
15:05:02|2.0083
15:05:04|2.0107
15:05:05|2.0107
15:05:06|2.0107
15:05:07|2.0108
15:05:09|2.0108
15:05:10|2.0108
15:05:11|2.0103
15:05:12|2.0105
15:05:13|2.0128
15:05:14|2.012
15:05:15|2.0129
15:05:16|2.0122
15:05:16|2.0122
15:05:17|2.0122
15:05:19|2.0132
15:05:20|2.0132
15:05:20|2.0132
15:05:21|2.0123
15:05:23|2.0123
15:05:24|2.0122
15:05:25|2.0122
15:05:26|2.0136
15:05:27|2.0136
15:05:28|2.0158
15:05:28|2.0162
15:05:31|2.0157
15:05:32|2.0181
15:05:32|2.0175
15:05:33|2.0163
15:05:34|2.0175
15:05:35|2.0163
15:05:36|2.0163
15:05:37|2.0171
15:05:38|2.0171
15:05:39|2.0174
15:05:40|2.0186
15:05:41|2.0159
15:05:42|2.0159
15:05:43|2.0158
15:05:44|2.0148
15:05:45|2.0148
15:05:46|2.0136
15:05:47|2.0136
15:05:48|2.0145
15:05:50|2.0152
15:05:51|2.0141
15:05:51|2.0136
15:05:52|2.0146
15:05:53|2.0146
15:05:55|2.0146
15:05:55|2.0141
15:05:57|2.0146
15:05:58|2.0147
15:05:59|2.0147
15:06:00|2.0147
15:06:01|2.0143
15:06:03|2.0154
15:06:03|2.0135
15:06:05|2.0129
15:06:06|2.0107
15:06:07|2.0111
15:06:08|2.0099
15:06:09|2.0099
15:06:10|2.0081
15:06:11|2.0069
15:06:12|2.0083
15:06:13|2.0083
15:06:14|2.0073
15:06:15|2.0073
15:06:16|2.0073
15:06:17|2.0073
15:06:18|2.0055
15:06:19|2.005
15:06:20|2.0061
15:06:21|2.0061
15:06:22|2.0061
15:06:23|2.0041
15:06:25|2.0041
15:06:25|2.0033
15:06:26|2.0026
15:06:28|2.0026
15:06:29|2.0038
15:06:29|2.0038
15:06:31|2.0038
15:06:31|2.003
15:06:33|2.003
15:06:34|2.003
15:06:35|2.003
15:06:36|2.0026
15:06:37|2.0026
15:06:38|2.0026
15:06:39|2.0018
15:06:39|2.0021
15:06:41|2.0032
15:06:42|2.004
15:06:43|2.0042
15:06:44|2.0041
15:06:44|2.0041
15:06:46|2.0027
15:06:47|2.0027
15:06:48|2.0027
15:06:49|2.0027
15:06:50|2.0023
15:06:51|2.0023
15:06:52|2.0026
15:06:53|2.0026
15:06:54|2.0012
15:06:55|2.0037
15:06:56|2.0046
15:06:57|2.0046
15:06:58|2.0046
15:06:59|2.0046
15:07:00|2.0046
15:07:01|2.0046
15:07:02|2.0052
15:07:04|2.0055
15:07:05|2.0078
15:07:05|2.0091
15:07:06|2.0091
15:07:08|2.0091
15:07:09|2.0068
15:07:10|2.0068
15:07:11|2.008
15:07:13|2.0088
15:07:14|2.0088
15:07:14|2.0087
15:07:16|2.0087
15:07:17|2.0082
15:07:17|2.0082
15:07:19|2.01
15:07:20|2.01
15:07:21|2.0116
15:07:22|2.0122
15:07:23|2.0122
15:07:24|2.0114
15:07:26|2.0114
15:07:27|2.0112
15:07:27|2.0126
15:07:28|2.0128
15:07:29|2.0128
15:07:31|2.0112
15:07:32|2.0116
15:07:32|2.0116
15:07:33|2.0124
15:07:34|2.0131
15:07:35|2.0114
15:07:37|2.0114
15:07:38|2.0118
15:07:39|2.0125
15:07:40|2.0125
15:07:41|2.014
15:07:42|2.014
15:07:43|2.014
15:07:44|2.014
15:07:45|2.014
15:07:46|2.014
15:07:47|2.014
15:07:48|2.014
15:07:49|2.014
15:07:50|2.014
15:07:51|2.0121
15:07:52|2.0121
15:07:53|2.0134
15:07:54|2.0134
15:07:55|2.0134
15:07:56|2.0134
15:07:57|2.0124
15:07:58|2.0136
15:07:59|2.0136
15:08:00|2.0136
15:08:01|2.0136
15:08:02|2.0136
15:08:03|2.013
15:08:05|2.013
15:08:05|2.0137
15:08:06|2.0137
15:08:08|2.0137
15:08:09|2.0137
15:08:11|2.0141
15:08:11|2.014
15:08:13|2.014
15:08:14|2.014
15:08:15|2.014
15:08:16|2.014
15:08:17|2.0137
15:08:18|2.0137
15:08:19|2.0137
15:08:20|2.0137
15:08:21|2.0137
15:08:22|2.0137
15:08:23|2.0137
15:08:24|2.0137
15:08:25|2.0131
15:08:27|2.013
15:08:27|2.0139
15:08:28|2.0139
15:08:29|2.0139
15:08:30|2.0128
15:08:31|2.0128
15:08:33|2.0121
15:08:33|2.0111
15:08:34|2.0111
15:08:35|2.0127
15:08:37|2.0127
15:08:38|2.0122
15:08:38|2.012
15:08:40|2.0118
15:08:41|2.0118
15:08:42|2.0118
15:08:43|2.0118
15:08:43|2.0118
15:08:44|2.0113
15:08:46|2.0126
15:08:47|2.0126
15:08:48|2.0126
15:08:49|2.0126
15:08:50|2.0145
15:08:51|2.0145
15:08:52|2.0145
15:08:53|2.0145
15:08:54|2.0145
15:08:55|2.0145
15:08:56|2.0124
15:08:57|2.0124
15:08:58|2.0126
15:08:59|2.0135
15:09:00|2.0135
15:09:01|2.0135
15:09:02|2.0135
15:09:03|2.0135
15:09:04|2.0135
15:09:05|2.0135
15:09:06|2.0142
15:09:07|2.0152
15:09:08|2.0134
15:09:10|2.015
15:09:11|2.015
15:09:12|2.015
15:09:12|2.0145
15:09:14|2.0123
15:09:14|2.0144
15:09:16|2.0144
15:09:16|2.0144
15:09:18|2.0144
15:09:18|2.0146
15:09:19|2.0143
15:09:20|2.0145
15:09:22|2.0144
15:09:23|2.0128
15:09:24|2.0128
15:09:25|2.013
15:09:26|2.013
15:09:27|2.013
15:09:29|2.013
15:09:29|2.0147
15:09:30|2.0147
15:09:31|2.0144
15:09:32|2.0144
15:09:33|2.0144
15:09:35|2.0144
15:09:35|2.0138
15:09:36|2.0138
15:09:37|2.015
15:09:39|2.015
15:09:40|2.015
15:09:41|2.0152
15:09:42|2.0152
15:09:43|2.0151
15:09:44|2.0151
15:09:45|2.016
15:09:46|2.016
15:09:47|2.0161
15:09:48|2.0161
15:09:49|2.0161
15:09:50|2.0161
15:09:51|2.0161
15:09:52|2.0161
15:09:53|2.017
15:09:54|2.0161
15:09:55|2.0161
15:09:57|2.0161
15:09:57|2.018
15:09:58|2.0169
15:09:59|2.0169
15:10:01|2.0175
15:10:01|2.0175
15:10:02|2.0175
15:10:03|2.0175
15:10:04|2.0167
15:10:06|2.017
15:10:08|2.017
15:10:09|2.017
15:10:10|2.017
15:10:11|2.0184
15:10:12|2.0184
15:10:13|2.0184
15:10:14|2.0184
15:10:15|2.0211
15:10:16|2.022
15:10:17|2.0194
15:10:19|2.0194
15:10:19|2.0194
15:10:21|2.022
15:10:21|2.022
15:10:22|2.0222
15:10:24|2.023
15:10:25|2.023
15:10:26|2.023
15:10:27|2.023
15:10:28|2.0236
15:10:29|2.0232
15:10:30|2.0244
15:10:30|2.0247
15:10:32|2.0251
15:10:33|2.0248
15:10:34|2.0248
15:10:35|2.0254
15:10:36|2.026
15:10:37|2.0254
15:10:38|2.0244
15:10:39|2.0244
15:10:40|2.0225
15:10:42|2.0225
15:10:42|2.0249
15:10:43|2.0249
15:10:45|2.0242
15:10:45|2.0244
15:10:46|2.026
15:10:47|2.026
15:10:48|2.0248
15:10:49|2.0246
15:10:50|2.0246
15:10:51|2.0246
15:10:52|2.0208
15:10:54|2.0208
15:10:54|2.0216
15:10:55|2.0223
15:10:57|2.0223
15:10:57|2.0223
15:10:59|2.0223
15:10:59|2.0228
15:11:00|2.0228
15:11:01|2.0228
15:11:02|2.0228
15:11:04|2.0231
15:11:05|2.0225
15:11:05|2.0225
15:11:06|2.0225
15:11:07|2.0225
15:11:09|2.0225
15:11:10|2.0221
15:11:11|2.0221
15:11:13|2.0218
15:11:14|2.0214
15:11:14|2.0224
15:11:15|2.0224
15:11:16|2.0231
15:11:18|2.0232
15:11:19|2.024
15:11:20|2.024
15:11:21|2.0225
15:11:21|2.0225
15:11:23|2.0236
15:11:24|2.0236
15:11:24|2.0224
15:11:26|2.0234
15:11:26|2.0234
15:11:27|2.0234
15:11:29|2.0251
15:11:30|2.0251
15:11:31|2.0251
15:11:31|2.0251
15:11:33|2.0231
15:11:34|2.0231
15:11:35|2.0231
15:11:36|2.0229
15:11:38|2.0229
15:11:39|2.0229
15:11:40|2.0229
15:11:40|2.0245
15:11:42|2.0245
15:11:42|2.0245
15:11:44|2.0245
15:11:44|2.0245
15:11:45|2.0242
15:11:46|2.0242
15:11:48|2.0239
15:11:49|2.0239
15:11:49|2.0239
15:11:50|2.0239
15:11:51|2.0229
15:11:52|2.0229
15:11:53|2.0229
15:11:54|2.0229
15:11:55|2.0229
15:11:56|2.0232
15:11:57|2.023
15:11:58|2.023
15:12:00|2.023
15:12:00|2.023
15:12:01|2.0231
15:12:02|2.0229
15:12:03|2.0229
15:12:05|2.0227
15:12:05|2.0224
15:12:06|2.0224
15:12:08|2.0224
15:12:10|2.0224
15:12:11|2.0242
15:12:12|2.0242
15:12:13|2.0242
15:12:14|2.0242
15:12:15|2.0242
15:12:15|2.0242
15:12:17|2.0227
15:12:18|2.0227
15:12:19|2.0227
15:12:19|2.0227
15:12:21|2.0227
15:12:22|2.0227
15:12:23|2.0229
15:12:24|2.0241
15:12:24|2.0227
15:12:25|2.0227
15:12:27|2.0247
15:12:28|2.0247
15:12:29|2.0247
15:12:30|2.0247
15:12:31|2.0222
15:12:32|2.0222
15:12:33|2.0222
15:12:34|2.0236
15:12:35|2.0236
15:12:36|2.0236
15:12:38|2.022
15:12:38|2.022
15:12:39|2.022
15:12:40|2.022
15:12:42|2.022
15:12:42|2.0221
15:12:44|2.0215
15:12:44|2.0215
15:12:45|2.0215
15:12:47|2.0215
15:12:47|2.0215
15:12:49|2.0215
15:12:49|2.0215
15:12:50|2.0197
15:12:51|2.0197
15:12:53|2.0197
15:12:54|2.0197
15:12:54|2.0197
15:12:56|2.0197
15:12:56|2.0239
15:12:58|2.0239
15:12:59|2.0233
15:13:01|2.0234
15:13:01|2.0234
15:13:02|2.0228
15:13:03|2.0228
15:13:05|2.0228
15:13:05|2.0228
15:13:07|2.0228
15:13:07|2.0235
15:13:09|2.0228
15:13:10|2.023
15:13:11|2.0227
15:13:12|2.0227
15:13:13|2.022
15:13:14|2.022
15:13:16|2.022
15:13:17|2.022
15:13:17|2.022
15:13:18|2.022
15:13:19|2.022
15:13:20|2.022
15:13:21|2.022
15:13:22|2.022
15:13:23|2.022
15:13:25|2.022
15:13:26|2.022
15:13:26|2.022
15:13:27|2.022
15:13:28|2.0217
15:13:29|2.0217
15:13:30|2.0202
15:13:32|2.0199
15:13:33|2.0199
15:13:34|2.0213
15:13:35|2.0213
15:13:36|2.0223
15:13:37|2.0223
15:13:38|2.0223
15:13:39|2.0219
15:13:40|2.0219
15:13:41|2.0221
15:13:42|2.0221
15:13:43|2.0221
15:13:44|2.0221
15:13:45|2.0221
15:13:45|2.0221
15:13:46|2.0221
15:13:48|2.0221
15:13:49|2.0221
15:13:49|2.0221
15:13:51|2.0221
15:13:52|2.0221
15:13:53|2.0221
15:13:54|2.0221
15:13:55|2.0221
15:13:55|2.0216
15:13:57|2.023
15:13:58|2.0246
15:13:59|2.0246
15:14:00|2.0246
15:14:01|2.0236
15:14:01|2.0236
15:14:03|2.0236
15:14:04|2.0236
15:14:05|2.0236
15:14:06|2.0236
15:14:07|2.0236
15:14:09|2.0236
15:14:09|2.0236
15:14:11|2.0236
15:14:12|2.0236
15:14:13|2.0236
15:14:13|2.0236
15:14:14|2.0233
15:14:15|2.0217
15:14:17|2.0217
15:14:17|2.0217
15:14:18|2.0217
15:14:20|2.0217
15:14:20|2.0217
15:14:22|2.0217
15:14:22|2.0217
15:14:23|2.0217
15:14:24|2.0217
15:14:26|2.0217
15:14:27|2.022
15:14:28|2.0192
15:14:28|2.0192
15:14:30|2.0179
15:14:30|2.0179
15:14:31|2.0194
15:14:33|2.0199
15:14:33|2.0199
15:14:34|2.0199
15:14:36|2.0199
15:14:37|2.0199
15:14:37|2.0218
15:14:38|2.018
15:14:39|2.018
15:14:41|2.018
15:14:42|2.018
15:14:44|2.0204
15:14:44|2.0204
15:14:45|2.0204
15:14:46|2.0204
15:14:47|2.0204
15:14:48|2.0162
15:14:49|2.0162
15:14:50|2.0162
15:14:52|2.0162
15:14:53|2.0162
15:14:53|2.0188
15:14:54|2.0188
15:14:55|2.0188
15:14:56|2.0188
15:14:57|2.0188
15:14:59|2.0174
15:14:59|2.0174
15:15:00|2.0174
15:15:01|2.0194
15:15:02|2.0195
15:15:04|2.0187
15:15:04|2.0187
15:15:05|2.0187
15:15:06|2.0187
15:15:07|2.0168
15:15:08|2.0168
15:15:09|2.0201
15:15:10|2.0201
15:15:12|2.0223
15:15:13|2.02
15:15:14|2.02
15:15:15|2.02
15:15:16|2.02
15:15:17|2.02
15:15:18|2.02
15:15:20|2.02
15:15:21|2.0232
15:15:21|2.0232
15:15:22|2.0244
15:15:23|2.0244
15:15:24|2.0244
15:15:25|2.0244
15:15:26|2.0245
15:15:27|2.0253
15:15:28|2.0266
15:15:29|2.0273
15:15:31|2.0276
15:15:31|2.0276
15:15:32|2.0274
15:15:33|2.0266
15:15:34|2.0284
15:15:36|2.0281
15:15:37|2.027
15:15:38|2.0262
15:15:39|2.0259
15:15:40|2.0247
15:15:41|2.024
15:15:42|2.024
15:15:43|2.0239
15:15:44|2.0239
15:15:45|2.0254
15:15:46|2.0254
15:15:47|2.0254
15:15:48|2.0254
15:15:49|2.0254
15:15:50|2.0254
15:15:51|2.0221
15:15:53|2.0221
15:15:54|2.0221
15:15:54|2.0217
15:15:56|2.0217
15:15:56|2.0233
15:15:57|2.0232
15:15:58|2.0238
15:15:59|2.0238
15:16:01|2.0238
15:16:01|2.0238
15:16:02|2.0238
15:16:04|2.0252
15:16:04|2.0244
15:16:05|2.0244
15:16:07|2.0241
15:16:08|2.0241
15:16:08|2.0241
15:16:09|2.0241
15:16:11|2.0241
15:16:12|2.0241
15:16:13|2.0241
15:16:14|2.0241
15:16:16|2.0241
15:16:16|2.0226
15:16:18|2.0226
15:16:18|2.0226
15:16:19|2.0226
15:16:21|2.0226
15:16:22|2.0226
15:16:23|2.0226
15:16:24|2.0226
15:16:25|2.0226
15:16:25|2.0226
15:16:27|2.0271
15:16:28|2.0271
15:16:30|2.0271
15:16:30|2.0271
15:16:32|2.0271
15:16:33|2.0271
15:16:33|2.0281
15:16:35|2.0281
15:16:36|2.0281
15:16:36|2.0281
15:16:38|2.0281
15:16:38|2.0285
15:16:39|2.0285
15:16:41|2.0289
15:16:42|2.0289
15:16:42|2.0289
15:16:43|2.029
15:16:44|2.0293
15:16:45|2.0293
15:16:46|2.0293
15:16:48|2.0273
15:16:49|2.0262
15:16:49|2.0262
15:16:50|2.0262
15:16:52|2.0262
15:16:53|2.0262
15:16:54|2.0262
15:16:55|2.0278
15:16:56|2.0278
15:16:58|2.0278
15:16:58|2.0273
15:16:59|2.0273
15:17:00|2.0273
15:17:02|2.0273
15:17:02|2.0273
15:17:03|2.0273
15:17:04|2.0273
15:17:06|2.0257
15:17:07|2.0246
15:17:07|2.0246
15:17:08|2.0253
15:17:09|2.0256
15:17:11|2.0274
15:17:11|2.0274
15:17:13|2.0276
15:17:14|2.0273
15:17:15|2.0273
15:17:17|2.0273
15:17:18|2.0267
15:17:18|2.0267
15:17:20|2.0267
15:17:21|2.0275
15:17:22|2.0275
15:17:23|2.0275
15:17:24|2.0268
15:17:25|2.0277
15:17:26|2.0277
15:17:27|2.0277
15:17:29|2.0277
15:17:29|2.0277
15:17:31|2.0273
15:17:31|2.0273
15:17:33|2.0273
15:17:34|2.0273
15:17:35|2.0273
15:17:35|2.0275
15:17:37|2.0275
15:17:38|2.0271
15:17:39|2.0271
15:17:40|2.0264
15:17:41|2.0264
15:17:42|2.0264
15:17:43|2.0266
15:17:44|2.0256
15:17:45|2.0256
15:17:46|2.026
15:17:47|2.026
15:17:48|2.026
15:17:49|2.0252
15:17:50|2.0252
15:17:51|2.0252
15:17:52|2.0252
15:17:53|2.0236
15:17:54|2.0236
15:17:55|2.023
15:17:56|2.023
15:17:57|2.0248
15:17:58|2.0248
15:17:59|2.0253
15:18:01|2.0253
15:18:01|2.0299
15:18:02|2.0299
15:18:03|2.0299
15:18:04|2.0299
15:18:05|2.0299
15:18:07|2.0299
15:18:07|2.0294
15:18:08|2.0294
15:18:09|2.0294
15:18:11|2.028
15:18:12|2.0295
15:18:12|2.0298
15:18:14|2.0298
15:18:15|2.0296
15:18:15|2.0296
15:18:18|2.0284
15:18:19|2.0287
15:18:19|2.029
15:18:21|2.0278
15:18:22|2.0278
15:18:22|2.0278
15:18:23|2.0278
15:18:24|2.0278
15:18:26|2.0306
15:18:26|2.0307
15:18:27|2.0307
15:18:28|2.0305
15:18:29|2.0324
15:18:30|2.0317
15:18:31|2.0329
15:18:32|2.034
15:18:34|2.034
15:18:35|2.0324
15:18:35|2.0324
15:18:37|2.0324
15:18:37|2.0324
15:18:38|2.033
15:18:40|2.0331
15:18:41|2.0349
15:18:41|2.0347
15:18:42|2.0338
15:18:43|2.0345
15:18:44|2.0345
15:18:45|2.0345
15:18:46|2.0355
15:18:47|2.0355
15:18:48|2.0348
15:18:49|2.0358
15:18:51|2.0352
15:18:52|2.0352
15:18:53|2.035
15:18:54|2.035
15:18:55|2.0351
15:18:55|2.0355
15:18:57|2.0367
15:18:58|2.0367
15:18:58|2.0362
15:19:00|2.0362
15:19:00|2.0373
15:19:02|2.0373
15:19:03|2.0365
15:19:04|2.0365
15:19:05|2.0379
15:19:06|2.0379
15:19:07|2.0375
15:19:08|2.0375
15:19:09|2.0375
15:19:10|2.0376
15:19:11|2.0377
15:19:12|2.0377
15:19:13|2.0377
15:19:14|2.038
15:19:16|2.038
15:19:16|2.038
15:19:18|2.038
15:19:19|2.0381
15:19:20|2.0389
15:19:21|2.0384
15:19:22|2.0393
15:19:23|2.0392
15:19:24|2.0394
15:19:26|2.0394
15:19:26|2.0394
15:19:28|2.0394
15:19:28|2.0359
15:19:30|2.0359
15:19:31|2.0349
15:19:32|2.0343
15:19:32|2.0332
15:19:33|2.0346
15:19:34|2.0346
15:19:36|2.0346
15:19:36|2.0346
15:19:37|2.0361
15:19:38|2.0362
15:19:40|2.0362
15:19:40|2.0362
15:19:41|2.0362
15:19:42|2.0383
15:19:43|2.0383
15:19:44|2.0383
15:19:45|2.0383
15:19:46|2.0383
15:19:47|2.0381
15:19:48|2.0381
15:19:49|2.0381
15:19:51|2.0381
15:19:51|2.0381
15:19:52|2.038
15:19:53|2.038
15:19:54|2.038
15:19:55|2.038
15:19:56|2.038
15:19:57|2.038
15:19:59|2.038
15:20:00|2.0383
15:20:01|2.0377
15:20:02|2.0387
15:20:03|2.0387
15:20:04|2.0391
15:20:05|2.0366
15:20:05|2.0366
15:20:07|2.0366
15:20:07|2.0366
15:20:09|2.0383
15:20:10|2.0383
15:20:11|2.0385
15:20:11|2.0385
15:20:13|2.0385
15:20:14|2.0385
15:20:14|2.0385
15:20:16|2.0385
15:20:17|2.0369
15:20:18|2.0369
15:20:20|2.037
15:20:21|2.037
15:20:22|2.0355
15:20:22|2.0355
15:20:24|2.0355
15:20:25|2.0355
15:20:26|2.0355
15:20:27|2.0362
15:20:28|2.0363
15:20:29|2.0363
15:20:30|2.0363
15:20:31|2.0363
15:20:32|2.0363
15:20:34|2.0363
15:20:34|2.0359
15:20:35|2.0359
15:20:36|2.0368
15:20:38|2.037
15:20:39|2.037
15:20:39|2.037
15:20:41|2.037
15:20:42|2.037
15:20:42|2.0371
15:20:43|2.0371
15:20:44|2.0366
15:20:45|2.0366
15:20:47|2.0366
15:20:47|2.0366
15:20:48|2.0366
15:20:50|2.0366
15:20:51|2.0358
15:20:51|2.0358
15:20:52|2.0358
15:20:54|2.0358
15:20:55|2.0358
15:20:55|2.0383
15:20:56|2.0383
15:20:57|2.0383
15:20:58|2.0383
15:21:00|2.0383
15:21:01|2.0383
15:21:01|2.0383
15:21:03|2.0377
15:21:04|2.0358
15:21:05|2.0358
15:21:06|2.0374
15:21:06|2.0374
15:21:08|2.0374
15:21:09|2.0374
15:21:09|2.0361
15:21:10|2.0361
15:21:12|2.0361
15:21:12|2.0361
15:21:14|2.0361
15:21:14|2.0361
15:21:16|2.0361
15:21:16|2.0361
15:21:19|2.0375
15:21:20|2.0375
15:21:20|2.0375
15:21:22|2.0375
15:21:23|2.0375
15:21:23|2.0375
15:21:25|2.0375
15:21:26|2.0375
15:21:27|2.0375
15:21:27|2.0375
15:21:29|2.0375
15:21:30|2.0375
15:21:31|2.0375
15:21:32|2.0375
15:21:33|2.0375
15:21:33|2.0367
15:21:35|2.0354
15:21:36|2.0354
15:21:37|2.0354
15:21:38|2.0354
15:21:39|2.0354
15:21:40|2.0354
15:21:41|2.0354
15:21:42|2.0354
15:21:43|2.0354
15:21:44|2.0354
15:21:45|2.0354
15:21:47|2.0354
15:21:48|2.0354
15:21:48|2.0354
15:21:49|2.0354
15:21:50|2.0354
15:21:52|2.036
15:21:52|2.036
15:21:53|2.0378
15:21:54|2.0378
15:21:56|2.0357
15:21:57|2.0354
15:21:58|2.0354
15:21:59|2.0363
15:22:00|2.0363
15:22:01|2.0363
15:22:02|2.0363
15:22:03|2.0366
15:22:04|2.0366
15:22:05|2.0366
15:22:06|2.0365
15:22:07|2.0365
15:22:08|2.0365
15:22:09|2.0365
15:22:10|2.0365
15:22:11|2.0361
15:22:12|2.0361
15:22:13|2.0361
15:22:14|2.0361
15:22:15|2.0361
15:22:16|2.0363
15:22:17|2.0367
15:22:18|2.0367
15:22:19|2.0367
15:22:21|2.0359
15:22:22|2.0371
15:22:23|2.0371
15:22:24|2.0359
15:22:25|2.036
15:22:26|2.036
15:22:27|2.036
15:22:28|2.036
15:22:29|2.0357
15:22:30|2.0357
15:22:31|2.0357
15:22:32|2.0359
15:22:33|2.0357
15:22:34|2.0366
15:22:35|2.0366
15:22:36|2.0366
15:22:37|2.0357
15:22:38|2.0357
15:22:39|2.0357
15:22:40|2.0363
15:22:41|2.0363
15:22:42|2.0363
15:22:43|2.0363
15:22:44|2.0353
15:22:45|2.0353
15:22:46|2.0353
15:22:47|2.0353
15:22:49|2.0353
15:22:50|2.0357
15:22:50|2.0353
15:22:51|2.0369
15:22:52|2.04
15:22:53|2.04
15:22:55|2.04
15:22:56|2.04
15:22:56|2.0394
15:22:57|2.0394
15:22:58|2.0394
15:22:59|2.0398
15:23:00|2.0398
15:23:01|2.0425
15:23:02|2.0404
15:23:03|2.0402
15:23:05|2.0403
15:23:06|2.0404
15:23:06|2.0417
15:23:07|2.0417
15:23:08|2.0411
15:23:09|2.0411
15:23:10|2.0411
15:23:12|2.0412
15:23:12|2.042
15:23:13|2.0412
15:23:14|2.0425
15:23:15|2.043
15:23:17|2.0432
15:23:18|2.0434
15:23:20|2.0442
15:23:21|2.0443
15:23:22|2.0443
15:23:23|2.0443
15:23:24|2.0452
15:23:25|2.0452
15:23:27|2.0441
15:23:27|2.0443
15:23:29|2.0443
15:23:29|2.0443
15:23:31|2.0443
15:23:32|2.0452
15:23:33|2.045
15:23:34|2.045
15:23:34|2.0452
15:23:36|2.0431
15:23:37|2.0417
15:23:38|2.0417
15:23:38|2.0417
15:23:39|2.0418
15:23:41|2.0418
15:23:41|2.0419
15:23:42|2.0419
15:23:43|2.0419
15:23:44|2.0419
15:23:45|2.0421
15:23:46|2.0426
15:23:48|2.044
15:23:49|2.044
15:23:49|2.0434
15:23:51|2.0434
15:23:52|2.0435
15:23:52|2.0427
15:23:53|2.0436
15:23:55|2.0436
15:23:55|2.0436
15:23:57|2.0436
15:23:58|2.0436
15:23:59|2.0435
15:24:00|2.0438
15:24:01|2.0426
15:24:02|2.0426
15:24:03|2.0426
15:24:04|2.0426
15:24:05|2.0426
15:24:06|2.042
15:24:07|2.042
15:24:08|2.042
15:24:09|2.0423
15:24:10|2.0423
15:24:11|2.0423
15:24:12|2.0423
15:24:13|2.0423
15:24:14|2.0423
15:24:15|2.0423
15:24:16|2.0427
15:24:17|2.0414
15:24:18|2.0414
15:24:20|2.0414
15:24:20|2.0414
15:24:23|2.0427
15:24:24|2.0367
15:24:24|2.0395
15:24:26|2.0395
15:24:27|2.0395
15:24:28|2.0399
15:24:29|2.0399
15:24:29|2.0399
15:24:30|2.0399
15:24:31|2.0399
15:24:33|2.0399
15:24:34|2.0399
15:24:35|2.0399
15:24:36|2.0399
15:24:37|2.0399
15:24:38|2.0399
15:24:39|2.0374
15:24:40|2.0374
15:24:41|2.04
15:24:42|2.04
15:24:43|2.0392
15:24:44|2.0383
15:24:45|2.0382
15:24:46|2.0382
15:24:47|2.0376
15:24:48|2.0376
15:24:49|2.0376
15:24:50|2.0376
15:24:51|2.0376
15:24:52|2.0376
15:24:53|2.0376
15:24:54|2.0364
15:24:56|2.0364
15:24:56|2.0364
15:24:57|2.0364
15:24:58|2.0364
15:24:59|2.0364
15:25:01|2.0364
15:25:01|2.0364
15:25:03|2.0364
15:25:04|2.0364
15:25:05|2.0369
15:25:06|2.0369
15:25:07|2.0356
15:25:08|2.0356
15:25:09|2.0367
15:25:10|2.0355
15:25:10|2.0355
15:25:11|2.0355
15:25:12|2.0355
15:25:13|2.0362
15:25:14|2.0362
15:25:16|2.0362
15:25:17|2.0362
15:25:18|2.0353
15:25:18|2.0307
15:25:20|2.0307
15:25:22|2.0308
15:25:23|2.0298
15:25:24|2.03
15:25:24|2.0281
15:25:26|2.0281
15:25:27|2.0301
15:25:28|2.0301
15:25:29|2.0291
15:25:29|2.0291
15:25:31|2.0315
15:25:31|2.0315
15:25:33|2.0315
15:25:34|2.0323
15:25:35|2.0323
15:25:36|2.0323
15:25:37|2.0323
15:25:38|2.0319
15:25:39|2.0312
15:25:40|2.0312
15:25:41|2.0312
15:25:43|2.0312
15:25:43|2.0312
15:25:45|2.0312
15:25:45|2.0312
15:25:46|2.0312
15:25:47|2.0312
15:25:48|2.0312
15:25:49|2.0316
15:25:50|2.0316
15:25:51|2.0316
15:25:53|2.0316
15:25:53|2.0318
15:25:54|2.0318
15:25:55|2.0302
15:25:57|2.0302
15:25:57|2.0302
15:25:58|2.0302
15:25:59|2.0302
15:26:01|2.0302
15:26:01|2.0318
15:26:02|2.031
15:26:03|2.0309
15:26:04|2.0309
15:26:05|2.0309
15:26:06|2.0309
15:26:07|2.0309
15:26:08|2.0309
15:26:09|2.0307
15:26:10|2.0307
15:26:11|2.0307
15:26:12|2.0307
15:26:14|2.0307
15:26:14|2.0307
15:26:15|2.0307
15:26:17|2.0307
15:26:17|2.0307
15:26:18|2.0297
15:26:20|2.0297
15:26:20|2.0297
15:26:22|2.0297
15:26:24|2.0307
15:26:25|2.0307
15:26:26|2.0307
15:26:27|2.0307
15:26:28|2.0307
15:26:29|2.0307
15:26:30|2.0284
15:26:31|2.0284
15:26:32|2.0284
15:26:34|2.0284
15:26:35|2.0284
15:26:36|2.0284
15:26:37|2.0291
15:26:37|2.0279
15:26:39|2.0279
15:26:40|2.0278
15:26:40|2.0261
15:26:42|2.027
15:26:42|2.0253
15:26:43|2.0253
15:26:44|2.0253
15:26:46|2.0253
15:26:47|2.0255
15:26:48|2.0255
15:26:49|2.027
15:26:50|2.0276
15:26:51|2.0284
15:26:51|2.0284
15:26:52|2.0287
15:26:53|2.0287
15:26:55|2.0287
15:26:56|2.0287
15:26:57|2.0287
15:26:58|2.0287
15:26:59|2.0287
15:27:00|2.0287
15:27:01|2.0287
15:27:02|2.0287
15:27:03|2.0287
15:27:04|2.0287
15:27:05|2.0284
15:27:06|2.0284
15:27:07|2.0283
15:27:08|2.0283
15:27:09|2.0283
15:27:10|2.0283
15:27:11|2.0292
15:27:12|2.0292
15:27:13|2.0292
15:27:14|2.0283
15:27:15|2.0283
15:27:16|2.0283
15:27:17|2.0283
15:27:18|2.0288
15:27:19|2.0288
15:27:20|2.0292
15:27:21|2.0292
15:27:23|2.0292
15:27:25|2.0292
15:27:26|2.0281
15:27:27|2.0281
15:27:27|2.0281
15:27:28|2.0281
15:27:29|2.0281
15:27:31|2.0252
15:27:31|2.0252
15:27:32|2.0252
15:27:34|2.0252
15:27:35|2.0252
15:27:36|2.0252
15:27:37|2.0252
15:27:37|2.0252
15:27:38|2.0264
15:27:40|2.026
15:27:41|2.0247
15:27:42|2.0236
15:27:43|2.022
15:27:44|2.022
15:27:45|2.0223
15:27:46|2.0223
15:27:47|2.0223
15:27:48|2.0223
15:27:49|2.0202
15:27:50|2.0202
15:27:51|2.0202
15:27:52|2.0202
15:27:53|2.0202
15:27:54|2.0202
15:27:55|2.0202
15:27:56|2.0202
15:27:57|2.0202
15:27:58|2.0202
15:27:59|2.0202
15:28:01|2.0202
15:28:02|2.0202
15:28:02|2.0202
15:28:03|2.0188
15:28:04|2.0198
15:28:05|2.0181
15:28:06|2.0181
15:28:07|2.0181
15:28:08|2.0199
15:28:10|2.0199
15:28:10|2.0199
15:28:11|2.0174
15:28:12|2.0174
15:28:13|2.0193
15:28:14|2.0193
15:28:15|2.0193
15:28:16|2.0193
15:28:17|2.0193
15:28:19|2.0193
15:28:19|2.0193
15:28:20|2.0207
15:28:21|2.0207
15:28:23|2.0222
15:28:24|2.023
15:28:25|2.023
15:28:27|2.0206
15:28:28|2.0206
15:28:29|2.0206
15:28:30|2.0206
15:28:31|2.0206
15:28:32|2.0206
15:28:33|2.0206
15:28:34|2.0206
15:28:36|2.0206
15:28:36|2.0206
15:28:37|2.0221
15:28:38|2.0221
15:28:39|2.0221
15:28:40|2.0221
15:28:41|2.0221
15:28:43|2.0221
15:28:43|2.0226
15:28:44|2.0226
15:28:45|2.0226
15:28:47|2.0226
15:28:47|2.0236
15:28:48|2.0257
15:28:50|2.0257
15:28:50|2.0257
15:28:52|2.0257
15:28:52|2.0245
15:28:54|2.0245
15:28:54|2.0245
15:28:55|2.0245
15:28:57|2.0245
15:28:58|2.0245
15:28:59|2.0245
15:29:00|2.0257
15:29:01|2.0257
15:29:03|2.0257
15:29:03|2.0257
15:29:04|2.0257
15:29:05|2.0233
15:29:06|2.0233
15:29:07|2.0229
15:29:09|2.0229
15:29:09|2.0229
15:29:10|2.0229
15:29:11|2.0229
15:29:12|2.0229
15:29:13|2.0227
15:29:15|2.0247
15:29:15|2.0247
15:29:16|2.0247
15:29:17|2.0247
15:29:18|2.0247
15:29:19|2.0247
15:29:20|2.0247
15:29:21|2.0247
15:29:22|2.0246
15:29:23|2.0246
15:29:25|2.0252
15:29:27|2.0253
15:29:27|2.0253
15:29:29|2.0253
15:29:30|2.023
15:29:31|2.023
15:29:32|2.0234
15:29:33|2.0232
15:29:34|2.0232
15:29:36|2.0232
15:29:37|2.0232
15:29:37|2.0232
15:29:39|2.0232
15:29:40|2.0232
15:29:40|2.0232
15:29:42|2.0232
15:29:43|2.0232
15:29:45|2.0232
15:29:46|2.0232
15:29:46|2.0232
15:29:48|2.024
15:29:48|2.0241
15:29:50|2.0241
15:29:51|2.0241
15:29:52|2.0241
15:29:52|2.0241
15:29:54|2.0241
15:29:55|2.0234
15:29:55|2.0234
15:29:57|2.0234
15:29:57|2.0234
15:29:59|2.0234
15:29:59|2.0234
15:30:01|2.0234
15:30:03|2.0234
15:30:03|2.0246
15:30:05|2.0246
15:30:06|2.0246
15:30:07|2.0246
15:30:08|2.0246
15:30:08|2.0246
15:30:10|2.0246
15:30:11|2.0246
15:30:11|2.0246
15:30:13|2.0246
15:30:14|2.0246
15:30:15|2.0246
15:30:16|2.0247
15:30:17|2.0247
15:30:18|2.0247
15:30:19|2.0247
15:30:19|2.0247
15:30:21|2.0247
15:30:22|2.0247
15:30:23|2.0247
15:30:24|2.0269
15:30:24|2.026
15:30:26|2.026
15:30:28|2.026
15:30:29|2.026
15:30:30|2.026
15:30:31|2.026
15:30:32|2.026
15:30:32|2.026
15:30:34|2.026
15:30:35|2.026
15:30:36|2.026
15:30:36|2.026
15:30:37|2.026
15:30:39|2.026
15:30:40|2.026
15:30:41|2.026
15:30:42|2.026
15:30:43|2.026
15:30:44|2.0284
15:30:45|2.0284
15:30:46|2.0287
15:30:47|2.028
15:30:48|2.028
15:30:49|2.028
15:30:50|2.028
15:30:51|2.028
15:30:52|2.0281
15:30:53|2.0294
15:30:54|2.0298
15:30:55|2.0318
15:30:56|2.0321
15:30:57|2.0317
15:30:58|2.0317
15:30:59|2.0315
15:31:00|2.0315
15:31:01|2.0295
15:31:02|2.0295
15:31:03|2.0295
15:31:04|2.0295
15:31:05|2.0295
15:31:06|2.0295
15:31:07|2.0295
15:31:08|2.0295
15:31:09|2.0295
15:31:10|2.031
15:31:12|2.031
15:31:12|2.031
15:31:13|2.031
15:31:15|2.0317
15:31:15|2.0317
15:31:16|2.0317
15:31:18|2.0323
15:31:19|2.0312
15:31:19|2.0312
15:31:20|2.0295
15:31:21|2.0295
15:31:22|2.0295
15:31:23|2.0295
15:31:24|2.0285
15:31:25|2.0285
15:31:27|2.0289
15:31:28|2.0289
15:31:30|2.0289
15:31:30|2.0299
15:31:32|2.0299
15:31:33|2.0299
15:31:34|2.0311
15:31:34|2.0311
15:31:35|2.0311
15:31:36|2.0311
15:31:37|2.0311
15:31:39|2.0311
15:31:40|2.0311
15:31:40|2.0311
15:31:42|2.0311
15:31:42|2.0311
15:31:44|2.0311
15:31:45|2.0311
15:31:46|2.0311
15:31:46|2.0311
15:31:47|2.0308
15:31:48|2.0308
15:31:50|2.0308
15:31:50|2.0308
15:31:51|2.0308
15:31:53|2.0308
15:31:53|2.0308
15:31:54|2.0313
15:31:55|2.0313
15:31:56|2.0313
15:31:57|2.0293
15:31:58|2.0293
15:32:00|2.0293
15:32:00|2.0292
15:32:02|2.0292
15:32:03|2.0304
15:32:03|2.0304
15:32:04|2.0304
15:32:05|2.0304
15:32:06|2.0304
15:32:07|2.0304
15:32:08|2.0304
15:32:09|2.0304
15:32:11|2.0304
15:32:11|2.0304
15:32:13|2.0304
15:32:13|2.0304
15:32:14|2.0304
15:32:16|2.031
15:32:17|2.031
15:32:17|2.031
15:32:18|2.031
15:32:19|2.031
15:32:21|2.031
15:32:21|2.0292
15:32:22|2.0292
15:32:23|2.0292
15:32:24|2.0292
15:32:25|2.0292
15:32:26|2.0299
15:32:27|2.0299
15:32:29|2.0299
15:32:30|2.0299
15:32:32|2.0299
15:32:33|2.0315
15:32:33|2.0315
15:32:34|2.0315
15:32:36|2.0315
15:32:36|2.0315
15:32:38|2.0315
15:32:38|2.0292
15:32:40|2.0292
15:32:40|2.0292
15:32:42|2.0292
15:32:42|2.031
15:32:44|2.031
15:32:44|2.031
15:32:46|2.031
15:32:46|2.031
15:32:47|2.0314
15:32:48|2.0314
15:32:49|2.0314
15:32:50|2.0295
15:32:52|2.0295
15:32:54|2.0295
15:32:54|2.0295
15:32:56|2.0295
15:32:57|2.0295
15:32:57|2.0295
15:32:59|2.0295
15:32:59|2.0295
15:33:00|2.0295
15:33:01|2.0295
15:33:02|2.0295
15:33:03|2.0295
15:33:05|2.0295
15:33:06|2.0295
15:33:07|2.0293
15:33:07|2.0293
15:33:09|2.0293
15:33:10|2.0292
15:33:10|2.0292
15:33:12|2.0292
15:33:12|2.0292
15:33:13|2.0292
15:33:15|2.0292
15:33:16|2.0292
15:33:16|2.0271
15:33:17|2.0271
15:33:18|2.0271
15:33:20|2.0271
15:33:20|2.0271
15:33:21|2.0271
15:33:22|2.0271
15:33:23|2.0271
15:33:25|2.0271
15:33:25|2.0271
15:33:27|2.0271
15:33:27|2.0271
15:33:29|2.0271
15:33:31|2.0271
15:33:31|2.0271
15:33:32|2.0271
15:33:34|2.0271
15:33:35|2.0271
15:33:36|2.0271
15:33:37|2.0271
15:33:38|2.0271
15:33:39|2.0283
15:33:40|2.0283
15:33:42|2.0283
15:33:42|2.0283
15:33:44|2.0292
15:33:45|2.0292
15:33:45|2.0292
15:33:46|2.03
15:33:48|2.03
15:33:49|2.029
15:33:49|2.0301
15:33:50|2.0309
15:33:51|2.0325
15:33:53|2.0323
15:33:53|2.0323
15:33:55|2.0324
15:33:56|2.0324
15:33:57|2.0324
15:33:58|2.0324
15:33:59|2.0324
15:34:00|2.0324
15:34:00|2.0312
15:34:01|2.0312
15:34:02|2.0293
15:34:04|2.0293
15:34:05|2.0293
15:34:06|2.0293
15:34:07|2.0293
15:34:08|2.0293
15:34:09|2.0293
15:34:10|2.0293
15:34:11|2.0293
15:34:12|2.0293
15:34:12|2.0293
15:34:14|2.0293
15:34:15|2.0293
15:34:15|2.0273
15:34:17|2.0273
15:34:18|2.0273
15:34:18|2.0273
15:34:20|2.0273
15:34:21|2.0273
15:34:21|2.0279
15:34:23|2.0273
15:34:23|2.027
15:34:25|2.0247
15:34:26|2.0236
15:34:27|2.0237
15:34:28|2.0259
15:34:29|2.0259
15:34:31|2.0259
15:34:32|2.0259
15:34:33|2.0331
15:34:35|2.0331
15:34:36|2.0325
15:34:37|2.0325
15:34:38|2.0325
15:34:39|2.0305
15:34:40|2.0305
15:34:41|2.03
15:34:42|2.03
15:34:43|2.03
15:34:44|2.03
15:34:45|2.0301
15:34:46|2.0293
15:34:47|2.0293
15:34:48|2.0293
15:34:49|2.0293
15:34:50|2.0293
15:34:51|2.0293
15:34:52|2.0293
15:34:54|2.0293
15:34:54|2.0294
15:34:56|2.0294
15:34:56|2.0294
15:34:57|2.0294
15:34:59|2.0294
15:35:00|2.0294
15:35:01|2.0294
15:35:02|2.0294
15:35:02|2.0294
15:35:05|2.0301
15:35:05|2.0301
15:35:06|2.0301
15:35:07|2.0301
15:35:08|2.0316
15:35:09|2.0306
15:35:11|2.0306
15:35:11|2.0306
15:35:12|2.0306
15:35:13|2.0306
15:35:14|2.0306
15:35:15|2.0306
15:35:17|2.0306
15:35:17|2.0306
15:35:18|2.0306
15:35:20|2.0306
15:35:20|2.0302
15:35:22|2.0302
15:35:22|2.0319
15:35:23|2.0319
15:35:24|2.0319
15:35:25|2.0319
15:35:27|2.032
15:35:27|2.0314
15:35:28|2.0314
15:35:29|2.0314
15:35:31|2.0314
15:35:32|2.0321
15:35:34|2.0339
15:35:34|2.0327
15:35:35|2.0327
15:35:36|2.0327
15:35:38|2.0327
15:35:39|2.0332
15:35:40|2.0345
15:35:41|2.0336
15:35:42|2.0336
15:35:43|2.0336
15:35:44|2.0336
15:35:45|2.036
15:35:46|2.0372
15:35:47|2.0348
15:35:48|2.0348
15:35:49|2.0348
15:35:50|2.0346
15:35:51|2.0346
15:35:52|2.0346
15:35:53|2.0346
15:35:54|2.0346
15:35:55|2.0353
15:35:56|2.0359
15:35:57|2.0359
15:35:58|2.0359
15:35:59|2.0359
15:36:01|2.0359
15:36:02|2.0359
15:36:03|2.0374
15:36:04|2.0374
15:36:05|2.0374
15:36:06|2.0374
15:36:07|2.0356
15:36:08|2.0356
15:36:09|2.0364
15:36:10|2.0364
15:36:12|2.0364
15:36:12|2.0364
15:36:14|2.0364
15:36:14|2.0364
15:36:15|2.0364
15:36:16|2.0376
15:36:18|2.0376
15:36:18|2.0376
15:36:19|2.04
15:36:20|2.0332
15:36:21|2.0303
15:36:23|2.0301
15:36:23|2.0301
15:36:25|2.0301
15:36:26|2.0301
15:36:27|2.0301
15:36:28|2.0301
15:36:29|2.0323
15:36:30|2.0323
15:36:31|2.0323
15:36:33|2.0323
15:36:33|2.0324
15:36:34|2.0324
15:36:36|2.0324
15:36:36|2.0324
15:36:38|2.0324
15:36:39|2.0324
15:36:39|2.0324
15:36:41|2.0324
15:36:42|2.0324
15:36:43|2.0324
15:36:44|2.0318
15:36:45|2.033
15:36:46|2.033
15:36:47|2.0327
15:36:48|2.0327
15:36:49|2.0327
15:36:50|2.0327
15:36:51|2.0327
15:36:52|2.0327
15:36:53|2.0327
15:36:54|2.0327
15:36:55|2.0327
15:36:56|2.0327
15:36:57|2.0327
15:36:58|2.0327
15:36:59|2.0327
15:37:01|2.0327
15:37:01|2.0327
15:37:02|2.0327
15:37:03|2.0327
15:37:04|2.0327
15:37:06|2.0327
15:37:06|2.0327
15:37:07|2.0327
15:37:08|2.0321
15:37:09|2.0321
15:37:10|2.0321
15:37:12|2.0321
15:37:12|2.0316
15:37:13|2.0316
15:37:14|2.0316
15:37:16|2.0326
15:37:17|2.0326
15:37:17|2.0304
15:37:18|2.029
15:37:19|2.029
15:37:20|2.0305
15:37:22|2.0305
15:37:22|2.0305
15:37:23|2.0305
15:37:24|2.0305
15:37:25|2.0305
15:37:26|2.0305
15:37:27|2.0305
15:37:28|2.0305
15:37:29|2.0319
15:37:30|2.0319
15:37:31|2.0319
15:37:33|2.032
15:37:34|2.032
15:37:35|2.0371
15:37:36|2.0371
15:37:36|2.0392
15:37:38|2.0389
15:37:39|2.0382
15:37:40|2.0403
15:37:41|2.0403
15:37:42|2.0403
15:37:43|2.0403
15:37:44|2.0423
15:37:45|2.0423
15:37:46|2.041
15:37:47|2.0427
15:37:48|2.0418
15:37:49|2.0434
15:37:50|2.0427
15:37:52|2.0425
15:37:52|2.0426
15:37:53|2.0413
15:37:55|2.0413
15:37:56|2.042
15:37:57|2.0441
15:37:58|2.0437
15:37:59|2.0419
15:38:00|2.0412
15:38:01|2.041
15:38:02|2.041
15:38:03|2.0424
15:38:04|2.0424
15:38:05|2.0424
15:38:06|2.0424
15:38:07|2.0424
15:38:08|2.0424
15:38:09|2.0406
15:38:10|2.0406
15:38:11|2.0406
15:38:12|2.0402
15:38:13|2.0402
15:38:14|2.0402
15:38:15|2.0402
15:38:16|2.0402
15:38:17|2.0402
15:38:18|2.0402
15:38:19|2.0402
15:38:20|2.0402
15:38:21|2.0423
15:38:22|2.0423
15:38:23|2.0423
15:38:25|2.0414
15:38:25|2.0414
15:38:26|2.0402
15:38:27|2.0402
15:38:28|2.0414
15:38:29|2.0414
15:38:30|2.0414
15:38:31|2.0409
15:38:32|2.0424
15:38:34|2.0424
15:38:35|2.0424
15:38:36|2.0424
15:38:37|2.0424
15:38:38|2.0424
15:38:40|2.0424
15:38:41|2.0424
15:38:41|2.0424
15:38:42|2.0424
15:38:43|2.0423
15:38:44|2.0423
15:38:46|2.0423
15:38:46|2.0423
15:38:47|2.0423
15:38:49|2.0423
15:38:49|2.0425
15:38:51|2.0425
15:38:52|2.0414
15:38:53|2.0414
15:38:53|2.0414
15:38:55|2.0435
15:38:56|2.0435
15:38:57|2.043
15:38:58|2.043
15:38:59|2.0438
15:39:00|2.0458
15:39:01|2.0441
15:39:02|2.0441
15:39:03|2.0436
15:39:04|2.0436
15:39:05|2.0436
15:39:06|2.0436
15:39:08|2.041
15:39:08|2.041
15:39:10|2.0416
15:39:10|2.0432
15:39:11|2.0432
15:39:12|2.0432
15:39:13|2.0438
15:39:14|2.0453
15:39:15|2.0453
15:39:16|2.0453
15:39:17|2.0457
15:39:18|2.0457
15:39:19|2.0451
15:39:20|2.0451
15:39:21|2.0451
15:39:22|2.0469
15:39:23|2.0471
15:39:24|2.0489
15:39:25|2.0471
15:39:26|2.047
15:39:28|2.0485
15:39:28|2.0468
15:39:29|2.0467
15:39:30|2.0467
15:39:31|2.0454
15:39:32|2.0454
15:39:33|2.0454
15:39:35|2.0469
15:39:36|2.0455
15:39:38|2.0453
15:39:38|2.0448
15:39:40|2.0448
15:39:41|2.0448
15:39:43|2.0448
15:39:44|2.0448
15:39:45|2.043
15:39:45|2.0433
15:39:46|2.0434
15:39:47|2.0426
15:39:49|2.0454
15:39:50|2.0441
15:39:51|2.0439
15:39:52|2.0451
15:39:52|2.0425
15:39:54|2.041
15:39:54|2.0409
15:39:55|2.0436
15:39:56|2.0405
15:39:58|2.0405
15:39:58|2.0405
15:40:00|2.0402
15:40:01|2.0403
15:40:02|2.0401
15:40:03|2.0401
15:40:04|2.0396
15:40:05|2.0396
15:40:07|2.0396
15:40:07|2.0388
15:40:08|2.0382
15:40:09|2.0386
15:40:10|2.0385
15:40:11|2.0385
15:40:12|2.0389
15:40:13|2.0399
15:40:15|2.0399
15:40:16|2.0392
15:40:17|2.0396
15:40:17|2.0396
15:40:18|2.0381
15:40:19|2.0381
15:40:20|2.0381
15:40:21|2.0381
15:40:22|2.0381
15:40:23|2.0376
15:40:24|2.0395
15:40:25|2.0402
15:40:26|2.0402
15:40:28|2.0402
15:40:28|2.0402
15:40:30|2.0402
15:40:30|2.0402
15:40:31|2.0397
15:40:32|2.0397
15:40:34|2.0397
15:40:35|2.0397
15:40:37|2.0397
15:40:38|2.04
15:40:39|2.0388
15:40:40|2.0388
15:40:41|2.0388
15:40:42|2.0377
15:40:43|2.0377
15:40:44|2.0375
15:40:45|2.0375
15:40:46|2.0375
15:40:47|2.0375
15:40:48|2.0385
15:40:49|2.0385
15:40:50|2.0385
15:40:51|2.0385
15:40:53|2.0392
15:40:54|2.0373
15:40:55|2.0373
15:40:56|2.0373
15:40:57|2.0373
15:40:58|2.0367
15:40:59|2.0367
15:41:00|2.0367
15:41:01|2.0367
15:41:02|2.0367
15:41:03|2.0367
15:41:04|2.036
15:41:05|2.0357
15:41:06|2.0361
15:41:07|2.0352
15:41:08|2.036
15:41:09|2.036
15:41:10|2.036
15:41:11|2.036
15:41:12|2.036
15:41:13|2.0345
15:41:14|2.0345
15:41:15|2.0345
15:41:16|2.0345
15:41:17|2.0345
15:41:18|2.0345
15:41:19|2.0345
15:41:20|2.0345
15:41:21|2.0345
15:41:22|2.0345
15:41:23|2.0346
15:41:24|2.0346
15:41:25|2.0346
15:41:26|2.0357
15:41:27|2.0357
15:41:28|2.0357
15:41:29|2.0357
15:41:30|2.0357
15:41:31|2.0357
15:41:32|2.0357
15:41:33|2.0357
15:41:34|2.0357
15:41:35|2.0357
15:41:36|2.0341
15:41:37|2.0341
15:41:39|2.0341
15:41:40|2.0341
15:41:41|2.0341
15:41:42|2.0341
15:41:43|2.0341
15:41:44|2.0341
15:41:45|2.0341
15:41:46|2.0341
15:41:47|2.0351
15:41:48|2.0351
15:41:49|2.0357
15:41:50|2.0357
15:41:51|2.0357
15:41:52|2.0357
15:41:53|2.0357
15:41:54|2.0357
15:41:55|2.0357
15:41:56|2.0357
15:41:57|2.0372
15:41:58|2.0372
15:41:59|2.0372
15:42:00|2.0372
15:42:01|2.0376
15:42:02|2.0376
15:42:03|2.0376
15:42:04|2.0394
15:42:05|2.0394
15:42:06|2.0394
15:42:07|2.0409
15:42:08|2.0401
15:42:09|2.0403
15:42:10|2.0396
15:42:11|2.0364
15:42:12|2.0364
15:42:13|2.0364
15:42:15|2.0364
15:42:15|2.0364
15:42:17|2.0364
15:42:17|2.0366
15:42:18|2.0366
15:42:20|2.0366
15:42:20|2.0366
15:42:21|2.0366
15:42:22|2.0366
15:42:23|2.0373
15:42:24|2.0373
15:42:25|2.0364
15:42:26|2.0364
15:42:27|2.0364
15:42:29|2.0364
15:42:29|2.0364
15:42:30|2.0364
15:42:31|2.0365
15:42:32|2.0365
15:42:33|2.0371
15:42:34|2.0372
15:42:35|2.0372
15:42:36|2.0369
15:42:38|2.0374
15:42:40|2.0374
15:42:41|2.0374
15:42:42|2.0374
15:42:43|2.0374
15:42:44|2.0385
15:42:45|2.0372
15:42:47|2.0382
15:42:48|2.0382
15:42:48|2.0382
15:42:50|2.0382
15:42:50|2.0382
15:42:52|2.0382
15:42:52|2.0382
15:42:53|2.0382
15:42:55|2.0382
15:42:56|2.0382
15:42:57|2.0382
15:42:58|2.0382
15:42:59|2.0382
15:43:00|2.0382
15:43:01|2.0382
15:43:02|2.0382
15:43:03|2.0382
15:43:04|2.0383
15:43:05|2.0383
15:43:06|2.0385
15:43:07|2.0385
15:43:07|2.0385
15:43:09|2.0385
15:43:10|2.038
15:43:11|2.037
15:43:12|2.037
15:43:13|2.0387
15:43:14|2.0397
15:43:16|2.0405
15:43:16|2.0403
15:43:17|2.0403
15:43:19|2.0406
15:43:19|2.0406
15:43:21|2.0406
15:43:21|2.0406
15:43:22|2.0404
15:43:24|2.0404
15:43:24|2.0402
15:43:25|2.0397
15:43:26|2.0397
15:43:27|2.0397
15:43:28|2.0397
15:43:30|2.0397
15:43:31|2.0391
15:43:32|2.0391
15:43:33|2.0391
15:43:34|2.0391
15:43:35|2.0391
15:43:36|2.0386
15:43:37|2.0386
15:43:38|2.0386
15:43:40|2.0381
15:43:41|2.0381
15:43:42|2.0381
15:43:43|2.0381
15:43:44|2.0386
15:43:45|2.0386
15:43:45|2.0386
15:43:47|2.0386
15:43:47|2.0386
15:43:48|2.0386
15:43:50|2.0386
15:43:51|2.0389
15:43:51|2.0389
15:43:52|2.0389
15:43:54|2.0386
15:43:55|2.0386
15:43:56|2.0386
15:43:57|2.0386
15:43:58|2.0389
15:43:59|2.0391
15:43:59|2.0391
15:44:00|2.0391
15:44:01|2.0391
15:44:03|2.0391
15:44:04|2.0392
15:44:05|2.0392
15:44:05|2.0349
15:44:06|2.0339
15:44:07|2.0344
15:44:09|2.0344
15:44:10|2.0344
15:44:11|2.0344
15:44:13|2.0344
15:44:13|2.0344
15:44:14|2.0344
15:44:16|2.0344
15:44:16|2.0337
15:44:17|2.0346
15:44:19|2.0337
15:44:19|2.0337
15:44:20|2.0327
15:44:21|2.0327
15:44:22|2.0321
15:44:23|2.0319
15:44:24|2.0319
15:44:26|2.0319
15:44:26|2.0319
15:44:27|2.0319
15:44:28|2.0319
15:44:29|2.0325
15:44:31|2.0325
15:44:31|2.0325
15:44:33|2.033
15:44:33|2.0332
15:44:34|2.0332
15:44:35|2.0332
15:44:36|2.0335
15:44:37|2.0335
15:44:38|2.0335
15:44:40|2.0335
15:44:41|2.0329
15:44:42|2.0329
15:44:43|2.0329
15:44:44|2.0329
15:44:45|2.0333
15:44:46|2.0333
15:44:47|2.0333
15:44:48|2.0333
15:44:49|2.0333
15:44:50|2.0322
15:44:51|2.0339
15:44:52|2.0339
15:44:53|2.0339
15:44:54|2.0339
15:44:55|2.0339
15:44:56|2.0339
15:44:58|2.0326
15:44:58|2.0332
15:44:59|2.0337
15:45:00|2.0337
15:45:02|2.0337
15:45:02|2.0353
15:45:04|2.0358
15:45:04|2.0358
15:45:05|2.0358
15:45:07|2.0358
15:45:07|2.0358
15:45:08|2.0358
15:45:10|2.0358
15:45:10|2.0365
15:45:12|2.0365
15:45:12|2.0355
15:45:13|2.0355
15:45:14|2.0373
15:45:16|2.0379
15:45:17|2.0379
15:45:17|2.0379
15:45:18|2.0379
15:45:19|2.0379
15:45:21|2.0379
15:45:22|2.0379
15:45:23|2.0379
15:45:24|2.0379
15:45:24|2.0379
15:45:25|2.0379
15:45:27|2.0379
15:45:27|2.0379
15:45:29|2.0379
15:45:30|2.0368
15:45:30|2.0368
15:45:32|2.0368
15:45:33|2.0363
15:45:33|2.0363
15:45:34|2.036
15:45:36|2.0347
15:45:37|2.0347
15:45:37|2.0347
15:45:39|2.0347
15:45:40|2.0347
15:45:40|2.0346
15:45:42|2.0346
15:45:43|2.0346
15:45:44|2.0348
15:45:45|2.0349
15:45:46|2.0349
15:45:47|2.0349
15:45:48|2.0349
15:45:49|2.0349
15:45:50|2.0349
15:45:51|2.0349
15:45:52|2.0349
15:45:53|2.0349
15:45:54|2.0349
15:45:55|2.0349
15:45:56|2.0349
15:45:57|2.0349
15:45:58|2.0349
15:45:59|2.0349
15:46:00|2.0349
15:46:01|2.0349
15:46:02|2.0349
15:46:03|2.0345
15:46:04|2.0349
15:46:05|2.0349
15:46:06|2.0354
15:46:08|2.0354
15:46:08|2.0346
15:46:09|2.0346
15:46:10|2.0335
15:46:12|2.0335
15:46:12|2.0351
15:46:13|2.0356
15:46:15|2.0356
15:46:15|2.0356
15:46:16|2.0356
15:46:18|2.0356
15:46:19|2.0339
15:46:19|2.0339
15:46:20|2.0346
15:46:21|2.0346
15:46:22|2.0346
15:46:24|2.0346
15:46:24|2.0346
15:46:25|2.0356
15:46:26|2.0356
15:46:28|2.0356
15:46:28|2.0356
15:46:30|2.035
15:46:30|2.035
15:46:32|2.035
15:46:32|2.0364
15:46:33|2.0364
15:46:34|2.0364
15:46:36|2.0364
15:46:36|2.0364
15:46:38|2.0364
15:46:38|2.0364
15:46:39|2.0364
15:46:40|2.0364
15:46:41|2.0342
15:46:43|2.035
15:46:44|2.035
15:46:46|2.035
15:46:47|2.035
15:46:48|2.035
15:46:49|2.035
15:46:50|2.035
15:46:51|2.035
15:46:52|2.035
15:46:53|2.035
15:46:54|2.035
15:46:55|2.035
15:46:56|2.035
15:46:57|2.035
15:46:58|2.0361
15:46:59|2.0361
15:47:00|2.0361
15:47:01|2.0361
15:47:02|2.0361
15:47:04|2.0357
15:47:04|2.0357
15:47:05|2.0366
15:47:07|2.0366
15:47:07|2.0366
15:47:10|2.0363
15:47:10|2.037
15:47:11|2.037
15:47:13|2.0382
15:47:13|2.0382
15:47:15|2.0382
15:47:16|2.0382
15:47:16|2.0382
15:47:17|2.0382
15:47:18|2.0382
15:47:19|2.0382
15:47:21|2.0382
15:47:21|2.0382
15:47:23|2.0382
15:47:23|2.0382
15:47:24|2.0382
15:47:26|2.0382
15:47:27|2.0371
15:47:27|2.0371
15:47:28|2.0371
15:47:30|2.0371
15:47:30|2.0371
15:47:32|2.0371
15:47:32|2.0362
15:47:33|2.0362
15:47:34|2.0362
15:47:35|2.0362
15:47:36|2.0369
15:47:38|2.0369
15:47:39|2.0369
15:47:40|2.0369
15:47:41|2.0371
15:47:42|2.0371
15:47:44|2.0371
15:47:44|2.0371
15:47:45|2.0371
15:47:47|2.0371
15:47:48|2.0371
15:47:49|2.0371
15:47:50|2.0371
15:47:51|2.0371
15:47:53|2.0371
15:47:54|2.0371
15:47:55|2.0373
15:47:56|2.0373
15:47:57|2.0373
15:47:59|2.0373
15:47:59|2.0373
15:48:01|2.0373
15:48:01|2.0373
15:48:02|2.0373
15:48:03|2.0373
15:48:04|2.0373
15:48:05|2.0373
15:48:07|2.0362
15:48:08|2.0362
15:48:08|2.0362
15:48:09|2.0362
15:48:10|2.0362
15:48:11|2.0357
15:48:12|2.0354
15:48:13|2.0354
15:48:14|2.0354
15:48:16|2.0354
15:48:17|2.0354
15:48:18|2.0354
15:48:18|2.0354
15:48:20|2.0344
15:48:20|2.0344
15:48:22|2.0344
15:48:23|2.0344
15:48:24|2.0341
15:48:24|2.0341
15:48:25|2.0341
15:48:27|2.0341
15:48:27|2.0341
15:48:29|2.0371
15:48:29|2.0371
15:48:31|2.0371
15:48:32|2.0371
15:48:33|2.0351
15:48:33|2.0351
15:48:35|2.0351
15:48:35|2.0351
15:48:37|2.0351
15:48:38|2.0351
15:48:39|2.0351
15:48:40|2.0351
15:48:41|2.0351
15:48:42|2.0351
15:48:43|2.0351
15:48:45|2.0351
15:48:45|2.0351
15:48:47|2.0358
15:48:47|2.0359
15:48:48|2.0359
15:48:49|2.0359
15:48:51|2.0308
15:48:52|2.0306
15:48:53|2.0306
15:48:54|2.031
15:48:55|2.0334
15:48:55|2.0334
15:48:57|2.0334
15:48:57|2.0306
15:48:59|2.0306
15:48:59|2.0306
15:49:00|2.0319
15:49:01|2.0319
15:49:02|2.0319
15:49:03|2.0319
15:49:04|2.0319
15:49:05|2.0306
15:49:06|2.0303
15:49:07|2.0303
15:49:08|2.0303
15:49:10|2.0303
15:49:10|2.0303
15:49:11|2.0303
15:49:13|2.0303
15:49:13|2.0303
15:49:15|2.0303
15:49:16|2.0302
15:49:17|2.0302
15:49:18|2.0302
15:49:19|2.0302
15:49:20|2.0302
15:49:21|2.0302
15:49:22|2.0302
15:49:23|2.0296
15:49:24|2.0297
15:49:25|2.0303
15:49:26|2.0303
15:49:27|2.0303
15:49:28|2.0303
15:49:29|2.0303
15:49:30|2.0303
15:49:31|2.0294
15:49:32|2.0294
15:49:33|2.0304
15:49:34|2.0298
15:49:35|2.0298
15:49:36|2.0305
15:49:38|2.0305
15:49:38|2.0305
15:49:39|2.0305
15:49:41|2.0298
15:49:41|2.0298
15:49:42|2.0278
15:49:44|2.03
15:49:45|2.03
15:49:46|2.03
15:49:46|2.03
15:49:48|2.0301
15:49:49|2.0317
15:49:50|2.0317
15:49:51|2.0317
15:49:52|2.0317
15:49:53|2.0317
15:49:54|2.0317
15:49:55|2.0312
15:49:56|2.0325
15:49:56|2.0325
15:49:58|2.0325
15:49:59|2.0325
15:50:00|2.0325
15:50:01|2.0325
15:50:02|2.0325
15:50:03|2.0325
15:50:04|2.0326
15:50:05|2.0329
15:50:06|2.0329
15:50:07|2.0329
15:50:08|2.0329
15:50:09|2.0329
15:50:10|2.0321
15:50:11|2.0321
15:50:12|2.0321
15:50:13|2.0321
15:50:14|2.0321
15:50:15|2.0318
15:50:16|2.0318
15:50:17|2.0318
15:50:18|2.0329
15:50:19|2.0331
15:50:20|2.0331
15:50:21|2.0331
15:50:22|2.0331
15:50:23|2.0331
15:50:24|2.0331
15:50:25|2.0325
15:50:26|2.0325
15:50:27|2.0325
15:50:28|2.0325
15:50:29|2.0325
15:50:30|2.0325
15:50:31|2.0325
15:50:32|2.0325
15:50:33|2.0325
15:50:34|2.0325
15:50:37|2.0325
15:50:37|2.0325
15:50:38|2.0342
15:50:40|2.0342
15:50:40|2.0342
15:50:41|2.0342
15:50:42|2.0342
15:50:43|2.0342
15:50:44|2.0342
15:50:46|2.0352
15:50:48|2.0352
15:50:49|2.035
15:50:49|2.035
15:50:51|2.035
15:50:52|2.0329
15:50:53|2.0329
15:50:54|2.0329
15:50:55|2.0329
15:50:56|2.0329
15:50:57|2.0329
15:50:58|2.0336
15:50:59|2.0336
15:51:00|2.0336
15:51:00|2.0336
15:51:02|2.0336
15:51:03|2.0336
15:51:04|2.0336
15:51:04|2.0336
15:51:06|2.0336
15:51:07|2.0336
15:51:08|2.0349
15:51:09|2.0349
15:51:10|2.0349
15:51:11|2.0349
15:51:12|2.0349
15:51:13|2.0349
15:51:14|2.0349
15:51:15|2.0349
15:51:16|2.0349
15:51:17|2.0349
15:51:18|2.036
15:51:19|2.036
15:51:20|2.036
15:51:21|2.036
15:51:22|2.036
15:51:23|2.036
15:51:24|2.036
15:51:26|2.036
15:51:26|2.036
15:51:27|2.036
15:51:29|2.0358
15:51:29|2.0357
15:51:30|2.0353
15:51:32|2.0353
15:51:32|2.0292
15:51:33|2.0315
15:51:34|2.032
15:51:36|2.0321
15:51:36|2.032
15:51:37|2.0195
15:51:39|2.02
15:51:40|2.0198
15:51:40|2.019
15:51:41|2.0199
15:51:42|2.0198
15:51:43|2.0199
15:51:44|2.02
15:51:45|2.0196
15:51:47|2.0198
15:51:48|2.0183
15:51:49|2.0183
15:51:50|2.0196
15:51:51|2.0196
15:51:52|2.0196
15:51:53|2.0196
15:51:54|2.019
15:51:55|2.0197
15:51:56|2.0197
15:51:57|2.0197
15:51:58|2.0197
15:51:59|2.0189
15:52:00|2.0189
15:52:01|2.0188
15:52:02|2.0188
15:52:03|2.0183
15:52:04|2.0189
15:52:05|2.0186
15:52:06|2.0186
15:52:07|2.0184
15:52:08|2.0184
15:52:09|2.0178
15:52:10|2.0185
15:52:11|2.0189
15:52:12|2.0189
15:52:13|2.0181
15:52:14|2.0181
15:52:15|2.0181
15:52:16|2.0181
15:52:17|2.0171
15:52:18|2.0184
15:52:19|2.0184
15:52:20|2.0179
15:52:22|2.0171
15:52:22|2.0173
15:52:23|2.0174
15:52:24|2.0167
15:52:25|2.0168
15:52:26|2.0168
15:52:27|2.0168
15:52:28|2.0168
15:52:29|2.0165
15:52:31|2.0165
15:52:31|2.0161
15:52:33|2.0161
15:52:33|2.0162
15:52:34|2.0162
15:52:35|2.0162
15:52:36|2.0162
15:52:38|2.0162
15:52:38|2.0161
15:52:39|2.0179
15:52:41|2.0199
15:52:42|2.0198
15:52:42|2.0198
15:52:43|2.0191
15:52:45|2.0188
15:52:45|2.0197
15:52:47|2.0193
15:52:48|2.0193
15:52:48|2.0188
15:52:51|2.0181
15:52:51|2.0187
15:52:52|2.0187
15:52:53|2.0187
15:52:54|2.0198
15:52:56|2.0193
15:52:56|2.0193
15:52:57|2.0193
15:52:58|2.0193
15:52:59|2.0193
15:53:01|2.0191
15:53:02|2.0186
15:53:03|2.0186
15:53:04|2.0186
15:53:05|2.0186
15:53:06|2.0186
15:53:07|2.0186
15:53:08|2.0181
15:53:09|2.0181
15:53:10|2.0181
15:53:12|2.0181
15:53:12|2.0183
15:53:13|2.0185
15:53:15|2.0185
15:53:15|2.0185
15:53:16|2.0185
15:53:17|2.0185
15:53:18|2.0185
15:53:19|2.0185
15:53:20|2.0185
15:53:21|2.0185
15:53:22|2.0185
15:53:23|2.0189
15:53:24|2.0193
15:53:25|2.0199
15:53:26|2.0198
15:53:27|2.0198
15:53:28|2.0198
15:53:29|2.0189
15:53:31|2.0189
15:53:31|2.0183
15:53:32|2.0183
15:53:34|2.0183
15:53:34|2.0183
15:53:35|2.0183
15:53:37|2.0183
15:53:37|2.018
15:53:39|2.018
15:53:39|2.018
15:53:40|2.0171
15:53:41|2.0171
15:53:43|2.0171
15:53:44|2.0171
15:53:45|2.0171
15:53:46|2.0171
15:53:47|2.0171
15:53:47|2.0162
15:53:49|2.0162
15:53:50|2.0162
15:53:51|2.0163
15:53:52|2.0163
15:53:53|2.0163
15:53:54|2.0163
15:53:55|2.0165
15:53:57|2.0165
15:53:57|2.0176
15:53:59|2.0176
15:54:00|2.0176
15:54:01|2.0176
15:54:02|2.0176
15:54:03|2.0176
15:54:05|2.0175
15:54:05|2.0175
15:54:08|2.0169
15:54:09|2.0168
15:54:09|2.0171
15:54:10|2.0171
15:54:11|2.0171
15:54:12|2.0171
15:54:13|2.0171
15:54:14|2.0171
15:54:15|2.0171
15:54:16|2.0171
15:54:18|2.0172
15:54:19|2.0172
15:54:20|2.0165
15:54:21|2.0165
15:54:21|2.0165
15:54:22|2.0165
15:54:24|2.0157
15:54:24|2.0166
15:54:25|2.0165
15:54:26|2.0165
15:54:28|2.0165
15:54:29|2.0165
15:54:30|2.0162
15:54:31|2.0163
15:54:32|2.0154
15:54:33|2.0154
15:54:34|2.0164
15:54:35|2.0164
15:54:36|2.0162
15:54:36|2.0162
15:54:37|2.0162
15:54:39|2.0162
15:54:39|2.0162
15:54:41|2.0159
15:54:42|2.0159
15:54:43|2.0159
15:54:44|2.0159
15:54:45|2.0148
15:54:45|2.0148
15:54:47|2.0145
15:54:48|2.0145
15:54:49|2.0145
15:54:51|2.0148
15:54:51|2.0148
15:54:52|2.0148
15:54:53|2.0161
15:54:54|2.0161
15:54:56|2.0161
15:54:57|2.0161
15:54:58|2.0157
15:54:59|2.015
15:55:00|2.015
15:55:00|2.015
15:55:02|2.015
15:55:02|2.015
15:55:04|2.0146
15:55:04|2.0146
15:55:05|2.0151
15:55:07|2.0151
15:55:07|2.0157
15:55:09|2.016
15:55:10|2.016
15:55:11|2.016
15:55:12|2.016
15:55:13|2.0154
15:55:14|2.0154
15:55:15|2.0154
15:55:15|2.0154
15:55:17|2.0154
15:55:18|2.0154
15:55:19|2.0154
15:55:20|2.0154
15:55:21|2.0176
15:55:22|2.0159
15:55:23|2.0158
15:55:24|2.0165
15:55:25|2.0165
15:55:26|2.0161
15:55:27|2.0161
15:55:28|2.0161
15:55:29|2.0161
15:55:30|2.0156
15:55:31|2.0156
15:55:32|2.0156
15:55:33|2.0157
15:55:34|2.0156
15:55:35|2.0149
15:55:36|2.0156
15:55:38|2.0156
15:55:38|2.0156
15:55:39|2.0156
15:55:40|2.0156
15:55:41|2.0139
15:55:42|2.0137
15:55:43|2.0134
15:55:44|2.0134
15:55:45|2.0139
15:55:46|2.0139
15:55:47|2.0139
15:55:48|2.0131
15:55:49|2.0131
15:55:50|2.0131
15:55:52|2.0143
15:55:53|2.0143
15:55:54|2.0143
15:55:54|2.0121
15:55:56|2.0121
15:55:57|2.0121
15:55:58|2.0112
15:56:00|2.0122
15:56:00|2.0124
15:56:01|2.0124
15:56:02|2.0154
15:56:03|2.0154
15:56:05|2.0154
15:56:06|2.0154
15:56:07|2.0154
15:56:08|2.0154
15:56:09|2.0154
15:56:09|2.0148
15:56:11|2.0148
15:56:12|2.0149
15:56:13|2.0149
15:56:14|2.0152
15:56:14|2.0152
15:56:16|2.0152
15:56:16|2.0146
15:56:17|2.0146
15:56:19|2.0134
15:56:19|2.0134
15:56:21|2.0134
15:56:22|2.0134
15:56:22|2.0134
15:56:24|2.0134
15:56:24|2.0134
15:56:26|2.0136
15:56:27|2.0136
15:56:28|2.0136
15:56:29|2.0136
15:56:30|2.0133
15:56:31|2.0133
15:56:32|2.0133
15:56:34|2.0135
15:56:34|2.0136
15:56:35|2.0144
15:56:36|2.0144
15:56:38|2.0144
15:56:38|2.0147
15:56:39|2.0147
15:56:40|2.0148
15:56:41|2.0145
15:56:42|2.0161
15:56:43|2.0161
15:56:44|2.0161
15:56:45|2.0152
15:56:46|2.0128
15:56:47|2.0136
15:56:48|2.0139
15:56:49|2.0139
15:56:50|2.0131
15:56:51|2.0131
15:56:53|2.0131
15:56:54|2.0128
15:56:55|2.0128
15:56:56|2.0128
15:56:57|2.0128
15:56:58|2.0128
15:56:59|2.0128
15:57:00|2.0128
15:57:01|2.0128
15:57:03|2.0128
15:57:03|2.0128
15:57:04|2.0128
15:57:05|2.0128
15:57:06|2.0128
15:57:07|2.0128
15:57:08|2.0129
15:57:10|2.0135
15:57:10|2.0135
15:57:11|2.0135
15:57:12|2.0125
15:57:13|2.0125
15:57:15|2.0125
15:57:15|2.0125
15:57:17|2.0122
15:57:17|2.0119
15:57:18|2.0117
15:57:19|2.0117
15:57:20|2.0115
15:57:22|2.0116
15:57:23|2.0116
15:57:23|2.0105
15:57:24|2.0105
15:57:26|2.0112
15:57:26|2.0112
15:57:27|2.012
15:57:29|2.013
15:57:29|2.0141
15:57:30|2.0135
15:57:32|2.0131
15:57:33|2.0127
15:57:35|2.0121
15:57:36|2.0121
15:57:36|2.0118
15:57:38|2.0125
15:57:38|2.0123
15:57:39|2.0119
15:57:40|2.0119
15:57:41|2.0119
15:57:42|2.0119
15:57:44|2.0117
15:57:45|2.0117
15:57:45|2.0117
15:57:46|2.0117
15:57:49|2.0117
15:57:50|2.0117
15:57:50|2.0117
15:57:51|2.0117
15:57:52|2.0117
15:57:54|2.0117
15:57:56|2.0117
15:57:57|2.0115
15:57:59|2.0109
15:58:00|2.0109
15:58:00|2.0109
15:58:01|2.0109
15:58:03|2.0109
15:58:03|2.0109
15:58:05|2.0109
15:58:06|2.0108
15:58:07|2.0108
15:58:08|2.0108
15:58:09|2.0108
15:58:11|2.0104
15:58:12|2.0105
15:58:12|2.0104
15:58:13|2.0097
15:58:14|2.0097
15:58:15|2.0097
15:58:17|2.0097
15:58:17|2.0111
15:58:19|2.0107
15:58:20|2.0107
15:58:21|2.0107
15:58:21|2.0107
15:58:22|2.0101
15:58:23|2.0091
15:58:25|2.0104
15:58:25|2.0104
15:58:26|2.0105
15:58:28|2.0105
15:58:29|2.0087
15:58:29|2.0088
15:58:31|2.0087
15:58:31|2.006
15:58:33|2.0065
15:58:34|2.0058
15:58:35|2.0068
15:58:36|2.0068
15:58:36|2.0068
15:58:37|2.0068
15:58:39|2.005
15:58:39|2.0068
15:58:41|2.0076
15:58:42|2.0076
15:58:43|2.0077
15:58:43|2.0077
15:58:45|2.0087
15:58:46|2.0084
15:58:46|2.0086
15:58:48|2.0086
15:58:49|2.0086
15:58:49|2.0074
15:58:51|2.0074
15:58:51|2.0074
15:58:52|2.0072
15:58:55|2.0072
15:58:56|2.0072
15:58:57|2.0072
15:58:58|2.0071
15:58:58|2.0062
15:58:59|2.0063
15:59:01|2.0065
15:59:02|2.0065
15:59:03|2.0053
15:59:04|2.0062
15:59:05|2.0062
15:59:06|2.0062
15:59:07|2.006
15:59:08|2.006
15:59:09|2.0059
15:59:10|2.0059
15:59:11|2.0059
15:59:12|2.0059
15:59:13|2.0059
15:59:14|2.0059
15:59:15|2.0059
15:59:16|2.0059
15:59:17|2.0069
15:59:18|2.0069
15:59:19|2.0069
15:59:20|2.0069
15:59:21|2.0069
15:59:22|2.0069
15:59:23|2.0069
15:59:24|2.0069
15:59:25|2.0069
15:59:27|2.0069
15:59:27|2.0069
15:59:29|2.0069
15:59:29|2.0071
15:59:30|2.0071
15:59:31|2.0051
15:59:33|2.0051
15:59:33|2.005
15:59:34|2.005
15:59:35|2.005
15:59:37|2.0055
15:59:37|2.0055
15:59:39|2.0046
15:59:40|2.005
15:59:41|2.005
15:59:42|2.0052
15:59:42|2.0052
15:59:43|2.0052
15:59:45|2.0046
15:59:45|2.0046
15:59:47|2.0046
15:59:48|2.0046
15:59:48|2.0046
15:59:50|2.0046
15:59:51|2.0046
15:59:51|2.0046
15:59:54|2.0046
15:59:55|2.0048
15:59:56|2.0048
15:59:57|2.0048
15:59:58|2.0048
15:59:59|2.0048
16:00:00|2.0048
16:00:01|2.0048
16:00:02|2.0048
16:00:03|2.0047
16:00:04|2.0047
16:00:06|2.0039
16:00:06|2.0032
16:00:07|2.0022
16:00:08|2.0029
16:00:10|2.0032
16:00:11|2.0034
16:00:12|2.0037
16:00:13|2.0024
16:00:14|2.0024
16:00:15|2.0026
16:00:16|2.0028
16:00:17|2.0028
16:00:18|2.0027
16:00:19|2.0027
16:00:20|2.0027
16:00:21|2.0024
16:00:22|2.0024
16:00:23|2.0024
16:00:24|2.0024
16:00:25|2.0024
16:00:26|2.0028
16:00:27|2.0028
16:00:28|2.0028
16:00:29|2.0028
16:00:30|2.0012
16:00:31|2.0012
16:00:32|2.002
16:00:33|2.0042
16:00:34|2.0026
16:00:35|2.0038
16:00:36|2.0024
16:00:37|2.0008
16:00:38|2.0008
16:00:39|2.0008
16:00:40|2.0008
16:00:41|2.0008
16:00:42|2.0008
16:00:43|2.0008
16:00:44|2.0014
16:00:45|2.002
16:00:46|2.0008
16:00:47|2.0008
16:00:48|2.0005
16:00:49|2.0005
16:00:50|2.0005
16:00:51|2.0012
16:00:52|2.0012
16:00:53|2.0012
16:00:54|2.0018
16:00:55|2.0018
16:00:56|2.0018
16:00:57|2.0037
16:00:59|2.0033
16:00:59|2.0034
16:01:01|2.0042
16:01:02|2.0042
16:01:03|2.0016
16:01:03|2.0016
16:01:05|2.0016
16:01:06|2.0016
16:01:06|2.0013
16:01:08|2.0013
16:01:08|2.0013
16:01:09|2.0013
16:01:11|2.0013
16:01:12|2.0013
16:01:12|2.0003
16:01:14|2.0003
16:01:15|2.0003
16:01:16|2.001
16:01:17|2.001
16:01:17|2.001
16:01:19|2.0008
16:01:19|2.0008
16:01:20|2.001
16:01:22|2.0008
16:01:22|2.0008
16:01:24|2.0008
16:01:25|2.0001
16:01:25|2.0004
16:01:26|2.0008
16:01:28|2.0009
16:01:29|2.0009
16:01:30|2.0009
16:01:31|2.0009
16:01:32|2.0009
16:01:33|2.001
16:01:34|2.0013
16:01:35|2.0011
16:01:36|2.0011
16:01:37|2.0011
16:01:38|2.0006
16:01:39|2.0006
16:01:40|2.0006
16:01:41|2.0007
16:01:42|2.0011
16:01:43|2.0012
16:01:44|2.0012
16:01:45|2.0013
16:01:46|2.0013
16:01:47|2.001
16:01:48|2.0009
16:01:49|2.0009
16:01:51|2.0009
16:01:51|2.0012
16:01:52|2.0012
16:01:53|2.0012
16:01:54|2.0017
16:01:55|2.0017
16:01:57|2.0017
16:01:58|2.001
16:01:59|2.001
16:02:00|2.0004
16:02:00|2.0004
16:02:02|2.0004
16:02:03|2.0009
16:02:04|2.0008
16:02:05|2.0012
16:02:06|2.0012
16:02:07|2.001
16:02:09|2.001
16:02:09|2.0004
16:02:10|2.0004
16:02:11|2.0006
16:02:12|2.0008
16:02:14|2.0011
16:02:14|2.0011
16:02:15|2.0011
16:02:17|2.0011
16:02:17|2.0011
16:02:18|2.0011
16:02:19|2.0011
16:02:20|2.001
16:02:21|2.001
16:02:22|2.001
16:02:23|2.0011
16:02:25|2.0011
16:02:25|2.0011
16:02:26|2.0011
16:02:27|2.0007
16:02:29|2.0005
16:02:29|2.0009
16:02:31|2.0009
16:02:31|2.0009
16:02:33|2.0009
16:02:34|2.0009
16:02:34|2.0002
16:02:35|2.0001
16:02:37|2.0001
16:02:37|2.0001
16:02:38|2.0006
16:02:39|2.0006
16:02:40|2.0006
16:02:42|2.0005
16:02:43|2.0005
16:02:44|2.0001
16:02:44|2.0002
16:02:45|2.0005
16:02:47|2.0005
16:02:48|2.0002
16:02:48|2.0004
16:02:50|2.0004
16:02:51|2.0001
16:02:52|2.0001
16:02:53|2.0014
16:02:53|2.0009
16:02:54|2.0009
16:02:55|1.9983
16:02:56|1.9999
16:02:59|1.9999
16:03:00|1.9968
16:03:01|1.9961
16:03:02|1.9952
16:03:03|1.9954
16:03:04|1.9954
16:03:05|1.9964
16:03:06|1.9971
16:03:07|1.9971
16:03:08|1.9971
16:03:09|1.9972
16:03:10|1.9972
16:03:11|1.9973
16:03:12|1.9972
16:03:13|1.9972
16:03:14|1.9978
16:03:15|1.9978
16:03:16|1.9978
16:03:17|1.9976
16:03:18|1.9976
16:03:20|1.9976
16:03:21|1.9984
16:03:21|1.9984
16:03:22|1.9984
16:03:23|1.9971
16:03:25|1.9971
16:03:26|1.9971
16:03:27|1.9977
16:03:28|1.9978
16:03:29|1.9978
16:03:30|1.9974
16:03:31|1.9974
16:03:32|1.9974
16:03:33|1.9974
16:03:34|1.9978
16:03:35|1.9969
16:03:36|1.9969
16:03:37|1.9971
16:03:38|1.9971
16:03:39|1.997
16:03:40|1.997
16:03:41|1.9979
16:03:42|1.9992
16:03:43|1.9992
16:03:44|1.9992
16:03:45|1.9992
16:03:46|1.9992
16:03:48|1.9992
16:03:48|1.9977
16:03:49|1.9978
16:03:51|1.9981
16:03:51|1.9981
16:03:52|1.998
16:03:54|1.9977
16:03:54|1.9977
16:03:55|1.9966
16:03:56|1.9953
16:03:57|1.996
16:03:59|1.9955
16:04:01|1.9959
16:04:02|1.9963
16:04:03|1.9975
16:04:05|1.9972
16:04:05|1.9975
16:04:07|1.9975
16:04:08|1.9978
16:04:09|1.9971
16:04:10|1.9971
16:04:10|1.9974
16:04:11|1.9974
16:04:12|1.998
16:04:14|1.9984
16:04:14|1.9984
16:04:16|1.9985
16:04:16|1.9985
16:04:17|1.9986
16:04:18|1.9986
16:04:19|1.9995
16:04:21|1.9997
16:04:21|1.9997
16:04:22|1.9997
16:04:24|1.9997
16:04:25|1.9997
16:04:26|1.9999
16:04:27|1.9999
16:04:28|1.9999
16:04:29|1.9999
16:04:30|1.9999
16:04:31|1.9999
16:04:32|1.9999
16:04:33|2.
16:04:34|2.
16:04:35|2.
16:04:36|2.0064
16:04:37|2.0042
16:04:38|2.0053
16:04:39|2.0053
16:04:40|2.0036
16:04:41|2.0036
16:04:42|2.0036
16:04:43|2.0036
16:04:44|2.0045
16:04:45|2.0063
16:04:46|2.0063
16:04:48|2.0092
16:04:48|2.0084
16:04:50|2.0084
16:04:50|2.0079
16:04:51|2.0079
16:04:52|2.004
16:04:53|2.0029
16:04:54|2.0012
16:04:55|2.0026
16:04:56|2.0039
16:04:57|2.0039
16:05:01|2.0039
16:05:02|2.004
16:05:03|2.004
16:05:03|2.004
16:05:05|2.0039
16:05:06|2.0029
16:05:07|2.004
16:05:07|2.0039
16:05:09|2.0029
16:05:09|2.003
16:05:11|2.003
16:05:12|2.003
16:05:13|2.0035
16:05:14|2.0035
16:05:15|2.0037
16:05:16|2.0032
16:05:17|2.0032
16:05:18|2.003
16:05:19|2.003
16:05:20|2.0032
16:05:21|2.0026
16:05:23|2.0026
16:05:23|2.0026
16:05:24|2.0029
16:05:25|2.0027
16:05:26|2.0026
16:05:27|2.0026
16:05:28|2.0026
16:05:29|2.0032
16:05:31|2.0037
16:05:31|2.0032
16:05:32|2.0032
16:05:33|2.0037
16:05:34|2.0028
16:05:35|2.0028
16:05:36|2.0028
16:05:37|2.0029
16:05:38|2.0029
16:05:40|2.0029
16:05:40|2.0036
16:05:42|2.0034
16:05:43|2.0034
16:05:44|2.0034
16:05:44|2.0034
16:05:46|2.0034
16:05:47|2.0034
16:05:48|2.0034
16:05:49|2.0033
16:05:50|2.0034
16:05:51|2.0034
16:05:52|2.003
16:05:53|2.0033
16:05:54|2.0035
16:05:55|2.0035
16:05:56|2.0035
16:05:57|2.0035
16:05:58|2.0035
16:05:59|2.003
16:06:00|2.003
16:06:01|2.0036
16:06:02|2.0036
16:06:03|2.0034
16:06:04|2.0034
16:06:05|2.0029
16:06:06|2.0029
16:06:08|2.0031
16:06:09|2.0031
16:06:10|2.0031
16:06:11|2.0031
16:06:12|2.0031
16:06:12|2.0026
16:06:15|2.0033
16:06:16|2.0035
16:06:16|2.0035
16:06:17|2.0039
16:06:19|2.0032
16:06:19|2.0032
16:06:20|2.0033
16:06:22|2.0029
16:06:22|2.0029
16:06:23|2.0029
16:06:24|2.0028
16:06:26|2.0028
16:06:27|2.0028
16:06:27|2.0028
16:06:28|2.0028
16:06:30|2.0028
16:06:31|2.0015
16:06:32|2.0015
16:06:33|2.0015
16:06:34|2.0015
16:06:35|2.002
16:06:35|2.002
16:06:37|2.002
16:06:38|2.002
16:06:38|2.0017
16:06:40|2.0012
16:06:40|2.0012
16:06:41|2.0012
16:06:42|2.0012
16:06:43|2.0012
16:06:44|2.0012
16:06:45|2.0009
16:06:47|2.0009
16:06:48|2.0009
16:06:49|2.0002
16:06:49|2.0002
16:06:51|2.0002
16:06:51|2.0002
16:06:53|2.0002
16:06:54|2.0002
16:06:55|2.0002
16:06:56|2.0002
16:06:57|1.9996
16:06:58|1.9996
16:06:59|1.9996
16:07:00|1.9996
16:07:01|1.9996
16:07:02|1.9996
16:07:04|1.9992
16:07:05|1.9992
16:07:05|1.9992
16:07:07|2.0041
16:07:08|2.0051
16:07:08|2.0051
16:07:10|2.0051
16:07:11|2.0053
16:07:12|2.0053
16:07:13|2.0023
16:07:14|2.0008
16:07:14|2.0008
16:07:16|2.0008
16:07:17|1.9999
16:07:18|1.9999
16:07:19|2.0009
16:07:20|2.0001
16:07:22|2.0011
16:07:22|2.0011
16:07:23|2.0012
16:07:24|2.0012
16:07:25|2.0012
16:07:26|2.0012
16:07:28|2.0021
16:07:28|2.0021
16:07:29|2.0027
16:07:30|2.0027
16:07:31|2.0029
16:07:33|2.0032
16:07:33|2.0025
16:07:34|2.0025
16:07:36|2.0025
16:07:36|2.0025
16:07:37|2.0025
16:07:39|2.0039
16:07:40|2.0031
16:07:40|2.0031
16:07:41|2.0048
16:07:43|2.002
16:07:43|2.0033
16:07:45|2.0027
16:07:45|2.0023
16:07:46|2.0027
16:07:47|2.0012
16:07:48|2.0012
16:07:49|2.0019
16:07:51|2.0019
16:07:51|2.0019
16:07:53|2.0019
16:07:53|2.0014
16:07:54|2.0014
16:07:56|2.0014
16:07:56|2.0014
16:07:57|2.0011
16:07:58|2.001
16:07:59|2.001
16:08:00|2.0011
16:08:01|2.0011
16:08:03|2.0002
16:08:04|2.0017
16:08:05|2.0025
16:08:07|2.0027
16:08:08|2.0027
16:08:09|2.0026
16:08:10|2.0026
16:08:11|2.0026
16:08:12|2.003
16:08:13|2.0016
16:08:14|2.0019
16:08:15|2.0019
16:08:16|2.0019
16:08:18|2.0019
16:08:19|2.0033
16:08:20|2.0034
16:08:21|2.0034
16:08:22|2.0034
16:08:23|2.0034
16:08:23|2.0034
16:08:25|2.0034
16:08:26|2.0034
16:08:27|2.0034
16:08:27|2.0034
16:08:30|2.0035
16:08:30|2.0031
16:08:31|2.0021
16:08:32|2.0021
16:08:33|2.0034
16:08:34|2.0026
16:08:35|2.0026
16:08:36|2.0031
16:08:37|2.0026
16:08:38|2.0029
16:08:39|2.0031
16:08:40|2.0035
16:08:41|2.0034
16:08:43|2.0034
16:08:43|2.0034
16:08:44|2.0034
16:08:45|2.0034
16:08:46|2.0034
16:08:48|2.0017
16:08:48|2.0025
16:08:49|2.0025
16:08:50|2.0023
16:08:51|2.0023
16:08:52|2.002
16:08:53|2.0009
16:08:55|2.0009
16:08:55|2.0009
16:08:56|2.0009
16:08:57|2.0019
16:08:58|2.0019
16:09:00|2.0031
16:09:00|2.0028
16:09:01|2.0028
16:09:02|2.0028
16:09:03|2.0028
16:09:05|2.0028
16:09:06|2.0028
16:09:07|2.0037
16:09:08|2.0037
16:09:09|2.0016
16:09:10|2.0016
16:09:11|2.0016
16:09:12|2.0016
16:09:13|2.0016
16:09:14|2.0016
16:09:15|2.0016
16:09:16|2.0016
16:09:17|2.0016
16:09:18|2.0016
16:09:19|2.0016
16:09:20|2.0033
16:09:21|2.0033
16:09:22|2.0034
16:09:23|2.0064
16:09:24|2.0077
16:09:26|2.006
16:09:26|2.0081
16:09:27|2.0069
16:09:29|2.0082
16:09:30|2.005
16:09:31|2.0065
16:09:32|2.0074
16:09:33|2.0074
16:09:34|2.0074
16:09:35|2.0074
16:09:36|2.0074
16:09:37|2.0074
16:09:38|2.0094
16:09:39|2.0084
16:09:40|2.0084
16:09:41|2.0084
16:09:43|2.0084
16:09:43|2.006
16:09:45|2.0051
16:09:45|2.0051
16:09:47|2.0059
16:09:47|2.0059
16:09:48|2.0059
16:09:49|2.0059
16:09:50|2.0059
16:09:51|2.0059
16:09:52|2.0059
16:09:53|2.0059
16:09:54|2.0059
16:09:55|2.006
16:09:57|2.0059
16:09:58|2.006
16:09:59|2.006
16:09:59|2.0072
16:10:00|2.0077
16:10:01|2.0078
16:10:02|2.0078
16:10:04|2.0096
16:10:06|2.0059
16:10:07|2.0089
16:10:07|2.0089
16:10:09|2.0089
16:10:10|2.0089
16:10:11|2.0089
16:10:12|2.0089
16:10:13|2.0089
16:10:14|2.008
16:10:15|2.0084
16:10:16|2.0084
16:10:17|2.0089
16:10:18|2.0076
16:10:19|2.0076
16:10:20|2.0077
16:10:21|2.0077
16:10:22|2.0066
16:10:23|2.0061
16:10:24|2.0058
16:10:25|2.006
16:10:26|2.0069
16:10:28|2.0069
16:10:28|2.008
16:10:29|2.0079
16:10:30|2.0067
16:10:32|2.0074
16:10:32|2.006
16:10:33|2.006
16:10:34|2.0044
16:10:35|2.0044
16:10:37|2.0062
16:10:37|2.0062
16:10:39|2.0062
16:10:39|2.0062
16:10:41|2.0054
16:10:41|2.0059
16:10:42|2.0041
16:10:43|2.0046
16:10:44|2.0056
16:10:45|2.0054
16:10:46|2.0061
16:10:48|2.0061
16:10:48|2.0061
16:10:49|2.0061
16:10:50|2.0055
16:10:52|2.0055
16:10:53|2.0055
16:10:53|2.0056
16:10:55|2.0056
16:10:55|2.0056
16:10:56|2.0051
16:10:57|2.0051
16:10:58|2.0051
16:10:59|2.0058
16:11:00|2.0058
16:11:01|2.0061
16:11:03|2.0059
16:11:03|2.006
16:11:05|2.0058
16:11:06|2.0055
16:11:07|2.0055
16:11:07|2.0052
16:11:09|2.0058
16:11:10|2.0058
16:11:10|2.0058
16:11:11|2.0058
16:11:13|2.0058
16:11:14|2.0057
16:11:15|2.0063
16:11:16|2.0062
16:11:17|2.0064
16:11:18|2.0058
16:11:19|2.0055
16:11:20|2.0055
16:11:21|2.0055
16:11:22|2.0055
16:11:23|2.0061
16:11:24|2.0057
16:11:25|2.0055
16:11:26|2.0055
16:11:27|2.0055
16:11:28|2.0059
16:11:29|2.005
16:11:30|2.005
16:11:31|2.005
16:11:32|2.0053
16:11:33|2.0053
16:11:34|2.0053
16:11:35|2.0053
16:11:36|2.0053
16:11:37|2.0053
16:11:38|2.005
16:11:39|2.005
16:11:40|2.005
16:11:41|2.006
16:11:42|2.006
16:11:43|2.0059
16:11:44|2.0056
16:11:45|2.0056
16:11:46|2.0056
16:11:47|2.0056
16:11:48|2.0061
16:11:49|2.0061
16:11:50|2.0061
16:11:51|2.0061
16:11:52|2.0062
16:11:53|2.0062
16:11:54|2.0062
16:11:55|2.0059
16:11:56|2.0058
16:11:57|2.0058
16:11:58|2.0058
16:11:59|2.0063
16:12:00|2.0063
16:12:01|2.0063
16:12:02|2.0063
16:12:03|2.0052
16:12:05|2.0052
16:12:06|2.0052
16:12:07|2.0057
16:12:07|2.0057
16:12:09|2.0057
16:12:10|2.0057
16:12:12|2.0057
16:12:12|2.0057
16:12:13|2.0058
16:12:14|2.0058
16:12:15|2.0054
16:12:17|2.0062
16:12:17|2.0062
16:12:19|2.0062
16:12:19|2.0062
16:12:21|2.0062
16:12:21|2.0062
16:12:22|2.0066
16:12:23|2.0066
16:12:24|2.0067
16:12:25|2.0059
16:12:26|2.0059
16:12:27|2.0059
16:12:28|2.0059
16:12:30|2.0059
16:12:30|2.0059
16:12:32|2.0059
16:12:32|2.006
16:12:33|2.006
16:12:35|2.006
16:12:36|2.0069
16:12:37|2.0069
16:12:38|2.0069
16:12:39|2.0069
16:12:39|2.0069
16:12:41|2.0069
16:12:42|2.0068
16:12:43|2.0072
16:12:44|2.0067
16:12:45|2.0067
16:12:46|2.0064
16:12:47|2.0069
16:12:48|2.0069
16:12:49|2.0066
16:12:50|2.0066
16:12:51|2.0067
16:12:52|2.0063
16:12:53|2.0063
16:12:54|2.0063
16:12:55|2.008
16:12:56|2.0079
16:12:57|2.0079
16:12:59|2.008
16:12:59|2.008
16:13:00|2.008
16:13:01|2.0075
16:13:02|2.0071
16:13:03|2.0071
16:13:04|2.0071
16:13:05|2.0078
16:13:06|2.0078
16:13:08|2.0057
16:13:09|2.0071
16:13:10|2.008
16:13:11|2.008
16:13:11|2.008
16:13:13|2.008
16:13:14|2.008
16:13:15|2.0068
16:13:16|2.0077
16:13:17|2.0077
16:13:18|2.0076
16:13:19|2.0076
16:13:20|2.0076
16:13:21|2.0079
16:13:22|2.0079
16:13:23|2.0071
16:13:24|2.007
16:13:25|2.007
16:13:26|2.0068
16:13:27|2.0068
16:13:28|2.0068
16:13:29|2.0071
16:13:30|2.0071
16:13:31|2.0071
16:13:32|2.0071
16:13:33|2.006
16:13:34|2.006
16:13:35|2.006
16:13:36|2.0069
16:13:37|2.0068
16:13:38|2.0068
16:13:39|2.0068
16:13:40|2.0068
16:13:41|2.0068
16:13:42|2.0068
16:13:43|2.0069
16:13:44|2.0069
16:13:45|2.0069
16:13:46|2.0069
16:13:48|2.0069
16:13:48|2.0069
16:13:49|2.0069
16:13:50|2.0069
16:13:52|2.0069
16:13:53|2.0069
16:13:53|2.007
16:13:54|2.008
16:13:56|2.0074
16:13:56|2.0074
16:13:58|2.0074
16:13:58|2.0071
16:13:59|2.0071
16:14:00|2.007
16:14:01|2.007
16:14:02|2.0067
16:14:04|2.007
16:14:04|2.007
16:14:06|2.0074
16:14:07|2.0074
16:14:07|2.0078
16:14:09|2.0076
16:14:11|2.008
16:14:12|2.008
16:14:13|2.008
16:14:13|2.006
16:14:15|2.006
16:14:16|2.006
16:14:16|2.006
16:14:18|2.006
16:14:18|2.0061
16:14:20|2.0061
16:14:21|2.0061
16:14:22|2.0059
16:14:23|2.0057
16:14:24|2.0043
16:14:25|2.0043
16:14:26|2.0043
16:14:27|2.0043
16:14:28|2.004
16:14:30|2.0043
16:14:31|2.0043
16:14:32|2.0045
16:14:33|2.0046
16:14:34|2.0046
16:14:35|2.0047
16:14:35|2.0047
16:14:38|2.0047
16:14:38|2.0047
16:14:39|2.0047
16:14:40|2.0047
16:14:41|2.0047
16:14:43|2.0052
16:14:43|2.0052
16:14:44|2.0045
16:14:46|2.0044
16:14:46|2.0044
16:14:47|2.0044
16:14:48|2.0043
16:14:50|2.0039
16:14:51|2.0039
16:14:52|2.0039
16:14:52|2.0039
16:14:53|2.0039
16:14:54|2.0039
16:14:55|2.0039
16:14:56|2.0037
16:14:57|2.0039
16:14:58|2.0039
16:15:00|2.0039
16:15:00|2.003
16:15:01|2.003
16:15:02|2.003
16:15:03|2.0028
16:15:04|2.0028
16:15:06|2.0028
16:15:06|2.0045
16:15:07|2.0046
16:15:08|2.0046
16:15:09|2.0075
16:15:11|2.0075
16:15:12|2.0059
16:15:14|2.0059
16:15:15|2.0059
16:15:16|2.0073
16:15:17|2.0046
16:15:18|2.0046
16:15:18|2.0046
16:15:19|2.0046
16:15:21|2.0046
16:15:22|2.0046
16:15:23|2.0046
16:15:24|2.0046
16:15:25|2.004
16:15:26|2.0045
16:15:27|2.0046
16:15:28|2.0046
16:15:29|2.0045
16:15:31|2.0046
16:15:32|2.0046
16:15:32|2.0046
16:15:34|2.0054
16:15:34|2.0054
16:15:35|2.0054
16:15:37|2.0043
16:15:37|2.0043
16:15:38|2.0067
16:15:39|2.0066
16:15:40|2.0044
16:15:42|2.0043
16:15:43|2.0043
16:15:44|2.0033
16:15:45|2.0042
16:15:46|2.004
16:15:47|2.0044
16:15:48|2.0044
16:15:49|2.0045
16:15:50|2.0048
16:15:51|2.0036
16:15:53|2.0036
16:15:53|2.0038
16:15:54|2.0034
16:15:56|2.004
16:15:56|2.004
16:15:57|2.004
16:15:58|2.004
16:15:59|2.0044
16:16:00|2.0044
16:16:01|2.0058
16:16:02|2.0042
16:16:03|2.0024
16:16:04|2.0019
16:16:06|2.0015
16:16:07|2.0018
16:16:08|2.0018
16:16:09|2.0018
16:16:10|2.0016
16:16:12|2.0012
16:16:12|2.0012
16:16:14|2.0007
16:16:15|2.0018
16:16:16|2.002
16:16:17|2.003
16:16:18|2.0031
16:16:19|2.0029
16:16:20|2.0028
16:16:21|2.0028
16:16:22|2.0028
16:16:23|2.0024
16:16:24|2.0024
16:16:25|2.0024
16:16:26|2.0024
16:16:27|2.0024
16:16:29|2.0024
16:16:29|2.0024
16:16:31|2.0024
16:16:32|2.0024
16:16:32|2.0018
16:16:33|2.0021
16:16:34|2.0027
16:16:35|2.0027
16:16:36|2.0027
16:16:37|2.0027
16:16:38|2.0019
16:16:39|2.0019
16:16:40|2.0019
16:16:42|2.0005
16:16:42|2.0005
16:16:43|2.0007
16:16:44|2.0008
16:16:46|2.0008
16:16:46|2.0008
16:16:47|2.0011
16:16:48|2.0006
16:16:49|2.0006
16:16:50|2.0005
16:16:52|2.0005
16:16:53|1.9999
16:16:54|1.9964
16:16:54|1.9884
16:16:55|1.9898
16:16:57|1.9899
16:16:57|1.9899
16:16:59|1.99
16:17:00|1.9885
16:17:00|1.9898
16:17:01|1.9889
16:17:03|1.9877
16:17:04|1.9883
16:17:04|1.9875
16:17:05|1.9899
16:17:07|1.9884
16:17:08|1.9887
16:17:08|1.989
16:17:09|1.989
16:17:10|1.99
16:17:12|1.9886
16:17:13|1.9883
16:17:14|1.9897
16:17:16|1.9897
16:17:16|1.989
16:17:18|1.9891
16:17:18|1.9884
16:17:20|1.99
16:17:21|1.9889
16:17:22|1.9896
16:17:23|1.9899
16:17:24|1.9899
16:17:25|1.9888
16:17:26|1.9889
16:17:27|1.9889
16:17:28|1.9893
16:17:29|1.9893
16:17:30|1.9893
16:17:31|1.99
16:17:32|1.9892
16:17:33|1.99
16:17:34|1.9889
16:17:35|1.9898
16:17:36|1.9899
16:17:37|1.9898
16:17:38|1.9891
16:17:39|1.9898
16:17:40|1.9899
16:17:41|1.9899
16:17:42|1.9899
16:17:43|1.9889
16:17:44|1.9889
16:17:45|1.9895
16:17:46|1.9891
16:17:47|1.9891
16:17:48|1.9887
16:17:49|1.9893
16:17:50|1.9887
16:17:51|1.9881
16:17:52|1.9892
16:17:53|1.9891
16:17:54|1.9891
16:17:55|1.9867
16:17:56|1.9864
16:17:57|1.987
16:17:58|1.9871
16:17:59|1.9875
16:18:00|1.9875
16:18:02|1.9875
16:18:03|1.9875
16:18:03|1.9862
16:18:05|1.9854
16:18:05|1.9863
16:18:07|1.9865
16:18:07|1.9871
16:18:08|1.9876
16:18:09|1.9868
16:18:10|1.9868
16:18:11|1.9875
16:18:13|1.9867
16:18:13|1.9876
16:18:15|1.9888
16:18:16|1.9888
16:18:18|1.9884
16:18:19|1.9884
16:18:19|1.9899
16:18:20|1.9871
16:18:21|1.9871
16:18:23|1.9871
16:18:24|1.9871
16:18:25|1.9868
16:18:26|1.9868
16:18:27|1.9872
16:18:28|1.9869
16:18:29|1.9869
16:18:29|1.9852
16:18:31|1.9852
16:18:32|1.9857
16:18:33|1.9849
16:18:33|1.9855
16:18:34|1.9859
16:18:36|1.9881
16:18:37|1.9881
16:18:38|1.9874
16:18:39|1.9864
16:18:40|1.9864
16:18:41|1.987
16:18:42|1.9862
16:18:43|1.9853
16:18:43|1.9861
16:18:45|1.985
16:18:46|1.9845
16:18:47|1.9845
16:18:48|1.9846
16:18:48|1.985
16:18:50|1.9858
16:18:50|1.9857
16:18:52|1.9859
16:18:52|1.9855
16:18:54|1.985
16:18:55|1.9846
16:18:56|1.9856
16:18:56|1.9856
16:18:57|1.9856
16:18:58|1.9857
16:19:00|1.9857
16:19:00|1.985
16:19:02|1.985
16:19:03|1.985
16:19:04|1.9852
16:19:05|1.9852
16:19:05|1.9852
16:19:07|1.9852
16:19:08|1.9852
16:19:09|1.9858
16:19:10|1.9858
16:19:11|1.9858
16:19:12|1.985
16:19:13|1.9859
16:19:13|1.9859
16:19:15|1.9852
16:19:16|1.9852
16:19:17|1.9855
16:19:18|1.9855
16:19:19|1.9851
16:19:20|1.9851
16:19:21|1.9851
16:19:22|1.9851
16:19:23|1.9846
16:19:24|1.985
16:19:25|1.9857
16:19:26|1.9853
16:19:27|1.9853
16:19:28|1.9849
16:19:29|1.9858
16:19:30|1.9859
16:19:31|1.9854
16:19:32|1.985
16:19:33|1.985
16:19:34|1.9854
16:19:35|1.9855
16:19:36|1.9855
16:19:37|1.9855
16:19:38|1.9848
16:19:39|1.9846
16:19:40|1.9846
16:19:41|1.9842
16:19:42|1.9842
16:19:43|1.9842
16:19:44|1.9836
16:19:46|1.9833
16:19:46|1.9844
16:19:47|1.9843
16:19:48|1.9843
16:19:50|1.9843
16:19:51|1.9842
16:19:52|1.9842
16:19:53|1.9842
16:19:54|1.9841
16:19:55|1.9841
16:19:56|1.9838
16:19:57|1.9834
16:19:58|1.9834
16:19:59|1.9834
16:20:00|1.9827
16:20:01|1.9827
16:20:02|1.984
16:20:03|1.984
16:20:04|1.984
16:20:05|1.9845
16:20:06|1.9845
16:20:07|1.9838
16:20:08|1.9838
16:20:09|1.9838
16:20:10|1.9838
16:20:11|1.9838
16:20:12|1.9838
16:20:13|1.9832
16:20:15|1.9828
16:20:15|1.9832
16:20:17|1.9829
16:20:19|1.9838
16:20:19|1.9829
16:20:21|1.9835
16:20:22|1.9835
16:20:22|1.9835
16:20:23|1.9835
16:20:24|1.9835
16:20:25|1.9835
16:20:27|1.9835
16:20:28|1.9832
16:20:29|1.9831
16:20:30|1.983
16:20:31|1.9801
16:20:32|1.9805
16:20:33|1.9781
16:20:34|1.98
16:20:35|1.9795
16:20:36|1.9799
16:20:37|1.9799
16:20:38|1.9797
16:20:39|1.9797
16:20:40|1.9797
16:20:41|1.9792
16:20:42|1.9793
16:20:43|1.9796
16:20:44|1.98
16:20:45|1.9821
16:20:46|1.9822
16:20:47|1.9822
16:20:48|1.9819
16:20:49|1.9819
16:20:50|1.9819
16:20:51|1.9819
16:20:52|1.9819
16:20:53|1.9819
16:20:54|1.9825
16:20:55|1.9822
16:20:56|1.9826
16:20:58|1.9824
16:20:59|1.983
16:20:59|1.9824
16:21:00|1.9824
16:21:01|1.9824
16:21:02|1.9819
16:21:03|1.9831
16:21:04|1.9841
16:21:06|1.9845
16:21:06|1.9847
16:21:07|1.9855
16:21:08|1.9863
16:21:09|1.9849
16:21:10|1.9849
16:21:11|1.9849
16:21:12|1.9846
16:21:13|1.9842
16:21:14|1.9842
16:21:15|1.9842
16:21:17|1.983
16:21:18|1.9838
16:21:19|1.9831
16:21:20|1.985
16:21:21|1.9847
16:21:22|1.9847
16:21:23|1.9847
16:21:24|1.985
16:21:25|1.985
16:21:26|1.985
16:21:27|1.9846
16:21:28|1.985
16:21:29|1.985
16:21:30|1.985
16:21:31|1.9843
16:21:32|1.9845
16:21:33|1.9845
16:21:34|1.9845
16:21:35|1.9846
16:21:36|1.9851
16:21:37|1.9851
16:21:38|1.9851
16:21:40|1.9895
16:21:40|1.9899
16:21:41|1.991
16:21:42|1.991
16:21:43|1.9908
16:21:45|1.9902
16:21:45|1.9904
16:21:46|1.9904
16:21:48|1.991
16:21:48|1.991
16:21:49|1.9911
16:21:51|1.9912
16:21:51|1.9908
16:21:52|1.9908
16:21:53|1.9912
16:21:55|1.9912
16:21:55|1.9927
16:21:57|1.9926
16:21:57|1.992
16:21:59|1.992
16:21:59|1.992
16:22:00|1.9936
16:22:02|1.9938
16:22:02|1.9926
16:22:03|1.993
16:22:04|1.9932
16:22:05|1.9922
16:22:07|1.9915
16:22:09|1.9915
16:22:09|1.9915
16:22:10|1.9915
16:22:12|1.9915
16:22:12|1.9915
16:22:14|1.9915
16:22:14|1.9919
16:22:15|1.9919
16:22:17|1.9921
16:22:19|1.9921
16:22:19|1.9921
16:22:21|1.9921
16:22:21|1.9921
16:22:23|1.9923
16:22:24|1.9923
16:22:25|1.9918
16:22:27|1.9914
16:22:27|1.9914
16:22:29|1.9914
16:22:30|1.9907
16:22:31|1.9907
16:22:32|1.9907
16:22:32|1.9914
16:22:34|1.9914
16:22:35|1.9914
16:22:36|1.9914
16:22:37|1.9914
16:22:38|1.9918
16:22:40|1.992
16:22:40|1.9919
16:22:41|1.9919
16:22:43|1.993
16:22:43|1.9925
16:22:44|1.9909
16:22:45|1.9909
16:22:46|1.9916
16:22:47|1.9914
16:22:49|1.9914
16:22:50|1.9888
16:22:51|1.9882
16:22:52|1.988
16:22:52|1.9867
16:22:54|1.9864
16:22:55|1.9864
16:22:56|1.9864
16:22:57|1.9864
16:22:57|1.9884
16:22:58|1.9884
16:22:59|1.9891
16:23:00|1.9883
16:23:02|1.9883
16:23:03|1.9891
16:23:03|1.9891
16:23:04|1.9891
16:23:05|1.9891
16:23:07|1.9891
16:23:07|1.9893
16:23:09|1.9893
16:23:10|1.9893
16:23:10|1.9893
16:23:13|1.9883
16:23:13|1.9881
16:23:15|1.9872
16:23:15|1.9871
16:23:16|1.9865
16:23:18|1.9871
16:23:18|1.9877
16:23:20|1.9878
16:23:20|1.9879
16:23:21|1.9873
16:23:22|1.9873
16:23:23|1.9865
16:23:25|1.9865
16:23:26|1.9865
16:23:27|1.9863
16:23:28|1.9852
16:23:30|1.9853
16:23:30|1.9859
16:23:31|1.9859
16:23:33|1.9859
16:23:34|1.9859
16:23:35|1.9859
16:23:36|1.9848
16:23:37|1.9848
16:23:38|1.9844
16:23:39|1.9834
16:23:40|1.9837
16:23:41|1.9835
16:23:42|1.9832
16:23:43|1.9832
16:23:44|1.9836
16:23:45|1.9827
16:23:46|1.9827
16:23:47|1.9824
16:23:48|1.9824
16:23:49|1.9833
16:23:50|1.9847
16:23:51|1.985
16:23:52|1.9856
16:23:53|1.9845
16:23:54|1.9845
16:23:55|1.9841
16:23:56|1.9839
16:23:57|1.9835
16:23:58|1.9835
16:23:59|1.9833
16:24:00|1.9831
16:24:01|1.9831
16:24:02|1.9853
16:24:03|1.9853
16:24:04|1.9829
16:24:05|1.9829
16:24:06|1.9829
16:24:07|1.9829
16:24:08|1.9829
16:24:09|1.9829
16:24:10|1.9829
16:24:11|1.9829
16:24:12|1.9833
16:24:13|1.9833
16:24:14|1.9833
16:24:15|1.9835
16:24:16|1.9836
16:24:17|1.9836
16:24:18|1.9829
16:24:19|1.9829
16:24:21|1.9829
16:24:22|1.9829
16:24:23|1.9827
16:24:24|1.9833
16:24:25|1.9833
16:24:27|1.9821
16:24:28|1.9825
16:24:28|1.9819
16:24:29|1.9819
16:24:31|1.9819
16:24:31|1.9812
16:24:33|1.9812
16:24:33|1.9811
16:24:34|1.9814
16:24:36|1.9805
16:24:36|1.981
16:24:38|1.9812
16:24:38|1.9813
16:24:39|1.9813
16:24:40|1.9813
16:24:42|1.9816
16:24:43|1.9805
16:24:44|1.9811
16:24:45|1.9809
16:24:46|1.9809
16:24:47|1.9809
16:24:48|1.9805
16:24:49|1.9813
16:24:50|1.9811
16:24:51|1.9811
16:24:52|1.9808
16:24:53|1.9808
16:24:55|1.9799
16:24:55|1.9798
16:24:56|1.9798
16:24:57|1.9794
16:24:58|1.9796
16:24:59|1.9797
16:25:01|1.98
16:25:01|1.98
16:25:02|1.98
16:25:03|1.9803
16:25:04|1.9803
16:25:05|1.9803
16:25:07|1.9796
16:25:07|1.98
16:25:08|1.98
16:25:09|1.98
16:25:10|1.98
16:25:11|1.9807
16:25:12|1.9807
16:25:13|1.9803
16:25:15|1.9799
16:25:16|1.9799
16:25:17|1.9799
16:25:18|1.9787
16:25:18|1.9794
16:25:21|1.9794
16:25:21|1.9792
16:25:23|1.979
16:25:24|1.979
16:25:25|1.9789
16:25:26|1.9786
16:25:26|1.9792
16:25:28|1.9786
16:25:29|1.9771
16:25:29|1.9762
16:25:31|1.976
16:25:32|1.9772
16:25:34|1.9776
16:25:35|1.9776
16:25:36|1.9758
16:25:36|1.975
16:25:38|1.9762
16:25:38|1.9766
16:25:39|1.9767
16:25:40|1.9766
16:25:42|1.9766
16:25:42|1.9758
16:25:43|1.9752
16:25:45|1.9751
16:25:45|1.9741
16:25:46|1.9757
16:25:47|1.9757
16:25:48|1.9756
16:25:49|1.9757
16:25:50|1.9757
16:25:51|1.9762
16:25:52|1.9762
16:25:53|1.975
16:25:55|1.9752
16:25:56|1.9758
16:25:57|1.9751
16:25:57|1.9755
16:25:59|1.9757
16:25:59|1.9747
16:26:00|1.9758
16:26:02|1.9741
16:26:02|1.976
16:26:03|1.976
16:26:04|1.9759
16:26:06|1.9759
16:26:07|1.9759
16:26:08|1.9759
16:26:09|1.9759
16:26:09|1.9759
16:26:11|1.975
16:26:12|1.976
16:26:13|1.9759
16:26:14|1.976
16:26:14|1.9759
16:26:15|1.9759
16:26:17|1.9756
16:26:18|1.9759
16:26:19|1.9756
16:26:20|1.9756
16:26:22|1.9746
16:26:23|1.9751
16:26:24|1.975
16:26:25|1.9738
16:26:26|1.9737
16:26:27|1.9737
16:26:28|1.9741
16:26:29|1.9737
16:26:30|1.9738
16:26:32|1.975
16:26:32|1.9756
16:26:34|1.9742
16:26:35|1.975
16:26:36|1.975
16:26:36|1.975
16:26:39|1.975
16:26:39|1.975
16:26:41|1.975
16:26:42|1.975
16:26:42|1.975
16:26:43|1.9742
16:26:45|1.9749
16:26:46|1.9749
16:26:46|1.9749
16:26:47|1.9752
16:26:48|1.9744
16:26:49|1.9742
16:26:50|1.9744
16:26:51|1.9744
16:26:52|1.9744
16:26:53|1.9748
16:26:55|1.9748
16:26:55|1.9752
16:26:56|1.9748
16:26:57|1.9748
16:26:58|1.9744
16:26:59|1.9749
16:27:01|1.9749
16:27:01|1.9749
16:27:02|1.9749
16:27:03|1.9749
16:27:04|1.9752
16:27:05|1.9763
16:27:07|1.9763
16:27:07|1.9763
16:27:08|1.9755
16:27:10|1.9755
16:27:10|1.9755
16:27:12|1.9755
16:27:12|1.976
16:27:13|1.976
16:27:15|1.976
16:27:15|1.976
16:27:16|1.976
16:27:17|1.9763
16:27:18|1.9763
16:27:19|1.9744
16:27:20|1.9757
16:27:22|1.9766
16:27:23|1.9741
16:27:24|1.9741
16:27:25|1.9745
16:27:26|1.9721
16:27:28|1.9733
16:27:29|1.9723
16:27:30|1.9723
16:27:31|1.9733
16:27:32|1.9733
16:27:33|1.9733
16:27:34|1.9733
16:27:35|1.9733
16:27:36|1.9743
16:27:37|1.9743
16:27:38|1.9743
16:27:39|1.9743
16:27:39|1.9744
16:27:41|1.9751
16:27:41|1.9751
16:27:43|1.9751
16:27:44|1.9743
16:27:45|1.9743
16:27:46|1.9743
16:27:47|1.9743
16:27:48|1.9743
16:27:49|1.9743
16:27:50|1.9752
16:27:51|1.975
16:27:52|1.9749
16:27:53|1.9748
16:27:54|1.9741
16:27:55|1.9744
16:27:56|1.9744
16:27:57|1.9753
16:27:58|1.9755
16:27:59|1.9755
16:28:00|1.9755
16:28:01|1.9756
16:28:02|1.9764
16:28:03|1.9763
16:28:04|1.9764
16:28:05|1.9765
16:28:06|1.9785
16:28:07|1.9785
16:28:08|1.9785
16:28:09|1.9785
16:28:10|1.9784
16:28:11|1.9793
16:28:12|1.9788
16:28:14|1.9788
16:28:14|1.9782
16:28:15|1.9782
16:28:16|1.9782
16:28:17|1.9782
16:28:19|1.9782
16:28:19|1.9782
16:28:21|1.9782
16:28:21|1.9785
16:28:22|1.9801
16:28:24|1.9809
16:28:25|1.982
16:28:26|1.9817
16:28:27|1.9817
16:28:28|1.9817
16:28:29|1.9817
16:28:31|1.9808
16:28:32|1.9815
16:28:32|1.9817
16:28:34|1.9817
16:28:35|1.982
16:28:35|1.9822
16:28:37|1.9822
16:28:37|1.9822
16:28:38|1.9822
16:28:40|1.9819
16:28:41|1.9819
16:28:41|1.9826
16:28:43|1.9817
16:28:44|1.9817
16:28:45|1.9817
16:28:46|1.9817
16:28:47|1.9822
16:28:48|1.9812
16:28:49|1.9812
16:28:50|1.9812
16:28:51|1.9812
16:28:52|1.9812
16:28:52|1.9812
16:28:54|1.9816
16:28:55|1.9815
16:28:56|1.9815
16:28:57|1.9813
16:28:58|1.9818
16:28:59|1.9818
16:29:00|1.9818
16:29:01|1.9818
16:29:02|1.981
16:29:03|1.9806
16:29:05|1.9802
16:29:05|1.9789
16:29:06|1.9789
16:29:08|1.9798
16:29:08|1.9786
16:29:09|1.9786
16:29:11|1.9791
16:29:12|1.9791
16:29:12|1.9791
16:29:13|1.9794
16:29:15|1.9794
16:29:16|1.9816
16:29:16|1.9816
16:29:17|1.9816
16:29:18|1.9816
16:29:20|1.9809
16:29:21|1.9809
16:29:21|1.9809
16:29:23|1.9809
16:29:24|1.9817
16:29:26|1.9817
16:29:27|1.9813
16:29:28|1.9813
16:29:29|1.9813
16:29:30|1.9813
16:29:30|1.9813
16:29:32|1.9813
16:29:33|1.9816
16:29:35|1.9817
16:29:35|1.9819
16:29:36|1.9819
16:29:38|1.9819
16:29:39|1.9819
16:29:40|1.9819
16:29:40|1.9819
16:29:42|1.9819
16:29:43|1.9823
16:29:44|1.9832
16:29:45|1.9823
16:29:46|1.9823
16:29:47|1.9827
16:29:48|1.9827
16:29:49|1.983
16:29:50|1.9829
16:29:51|1.9829
16:29:52|1.9829
16:29:54|1.9829
16:29:54|1.9829
16:29:56|1.9829
16:29:56|1.9833
16:29:58|1.9841
16:29:58|1.9837
16:30:00|1.9837
16:30:00|1.9839
16:30:01|1.9835
16:30:02|1.9834
16:30:03|1.9826
16:30:04|1.9818
16:30:06|1.9818
16:30:06|1.9838
16:30:08|1.9838
16:30:08|1.9838
16:30:09|1.9838
16:30:10|1.9841
16:30:11|1.9832
16:30:12|1.9832
16:30:14|1.9832
16:30:14|1.9838
16:30:15|1.984
16:30:16|1.984
16:30:17|1.984
16:30:18|1.9822
16:30:19|1.9822
16:30:20|1.9822
16:30:22|1.9822
16:30:23|1.983
16:30:23|1.9836
16:30:24|1.9836
16:30:26|1.9836
16:30:27|1.9836
16:30:28|1.9836
16:30:29|1.9833
16:30:30|1.9834
16:30:31|1.9834
16:30:32|1.9834
16:30:33|1.9834
16:30:34|1.9834
16:30:35|1.9822
16:30:36|1.9822
16:30:37|1.9822
16:30:39|1.9822
16:30:39|1.9801
16:30:40|1.9799
16:30:41|1.9799
16:30:43|1.9804
16:30:43|1.9813
16:30:44|1.9818
16:30:45|1.9817
16:30:47|1.9806
16:30:47|1.979
16:30:49|1.9789
16:30:50|1.9784
16:30:51|1.9798
16:30:51|1.9798
16:30:53|1.9808
16:30:54|1.9808
16:30:56|1.9808
16:30:56|1.9808
16:30:58|1.9803
16:30:58|1.9803
16:30:59|1.9797
16:31:00|1.9797
16:31:02|1.9797
16:31:02|1.9795
16:31:04|1.9795
16:31:04|1.9805
16:31:05|1.9808
16:31:07|1.9808
16:31:08|1.9808
16:31:09|1.9808
16:31:10|1.9816
16:31:11|1.9816
16:31:12|1.9816
16:31:13|1.9816
16:31:14|1.9816
16:31:15|1.9816
16:31:16|1.9811
16:31:17|1.9811
16:31:18|1.9803
16:31:19|1.9804
16:31:20|1.981
16:31:21|1.9805
16:31:22|1.9805
16:31:23|1.9816
16:31:24|1.9816
16:31:25|1.9816
16:31:27|1.9821
16:31:28|1.9836
16:31:29|1.9839
16:31:30|1.9839
16:31:31|1.9839
16:31:32|1.9839
16:31:33|1.9839
16:31:34|1.9839
16:31:35|1.9829
16:31:36|1.9835
16:31:37|1.9816
16:31:38|1.9817
16:31:39|1.9815
16:31:40|1.9808
16:31:41|1.9822
16:31:42|1.9822
16:31:43|1.9822
16:31:44|1.9822
16:31:46|1.9822
16:31:46|1.9817
16:31:47|1.9836
16:31:48|1.9823
16:31:49|1.9823
16:31:50|1.9826
16:31:51|1.9804
16:31:52|1.9815
16:31:54|1.9815
16:31:55|1.9815
16:31:55|1.9815
16:31:57|1.9828
16:31:57|1.981
16:31:59|1.981
16:31:59|1.981
16:32:00|1.981
16:32:02|1.981
16:32:03|1.981
16:32:04|1.9808
16:32:04|1.9808
16:32:05|1.9808
16:32:06|1.9808
16:32:08|1.9808
16:32:08|1.9808
16:32:09|1.9808
16:32:11|1.9808
16:32:11|1.9808
16:32:13|1.9794
16:32:13|1.9783
16:32:14|1.9783
16:32:15|1.9783
16:32:16|1.9783
16:32:18|1.9782
16:32:19|1.9782
16:32:19|1.9782
16:32:21|1.9782
16:32:22|1.9782
16:32:23|1.9782
16:32:24|1.9778
16:32:25|1.978
16:32:26|1.978
16:32:27|1.9778
16:32:28|1.979
16:32:30|1.9786
16:32:30|1.9786
16:32:32|1.9773
16:32:33|1.9772
16:32:33|1.9772
16:32:35|1.9772
16:32:36|1.9777
16:32:37|1.9771
16:32:38|1.9753
16:32:39|1.9757
16:32:40|1.9769
16:32:41|1.9745
16:32:42|1.9743
16:32:43|1.9743
16:32:44|1.9758
16:32:45|1.9747
16:32:46|1.9755
16:32:47|1.9743
16:32:48|1.9743
16:32:49|1.9743
16:32:50|1.9743
16:32:52|1.9743
16:32:52|1.9743
16:32:53|1.9743
16:32:55|1.9743
16:32:55|1.9744
16:32:56|1.9744
16:32:57|1.9757
16:32:58|1.9757
16:33:00|1.9757
16:33:00|1.9743
16:33:01|1.9703
16:33:03|1.971
16:33:04|1.9735
16:33:04|1.9737
16:33:05|1.9737
16:33:07|1.9742
16:33:08|1.9748
16:33:08|1.9742
16:33:09|1.9747
16:33:10|1.9718
16:33:12|1.9724
16:33:12|1.9718
16:33:14|1.9725
16:33:14|1.9725
16:33:15|1.9714
16:33:17|1.9708
16:33:17|1.9719
16:33:18|1.971
16:33:20|1.9709
16:33:21|1.9704
16:33:22|1.972
16:33:22|1.9726
16:33:24|1.9715
16:33:24|1.9712
16:33:25|1.9712
16:33:27|1.97
16:33:28|1.9712
16:33:29|1.9715
16:33:31|1.9721
16:33:32|1.972
16:33:33|1.972
16:33:33|1.9703
16:33:35|1.97
16:33:36|1.97
16:33:36|1.9686
16:33:37|1.9705
16:33:38|1.9705
16:33:40|1.9704
16:33:40|1.9691
16:33:41|1.9707
16:33:42|1.9707
16:33:43|1.9711
16:33:45|1.9707
16:33:45|1.9707
16:33:47|1.9707
16:33:47|1.9707
16:33:48|1.9697
16:33:50|1.978
16:33:51|1.9747
16:33:52|1.9764
16:33:53|1.9764
16:33:54|1.9751
16:33:55|1.9756
16:33:56|1.9725
16:33:57|1.9725
16:33:58|1.9725
16:33:59|1.9736
16:34:00|1.9736
16:34:01|1.9736
16:34:02|1.9732
16:34:03|1.9812
16:34:04|1.9816
16:34:05|1.9795
16:34:06|1.9795
16:34:07|1.9802
16:34:08|1.9792
16:34:09|1.9792
16:34:10|1.9781
16:34:11|1.9781
16:34:12|1.9781
16:34:13|1.9781
16:34:14|1.9781
16:34:15|1.9775
16:34:16|1.9775
16:34:17|1.9775
16:34:18|1.9775
16:34:19|1.9775
16:34:20|1.9775
16:34:21|1.9762
16:34:22|1.9742
16:34:23|1.9753
16:34:24|1.9726
16:34:25|1.9731
16:34:26|1.9731
16:34:27|1.9731
16:34:28|1.9741
16:34:30|1.9741
16:34:31|1.9741
16:34:32|1.9742
16:34:33|1.9742
16:34:34|1.9742
16:34:35|1.9748
16:34:36|1.9748
16:34:37|1.9741
16:34:38|1.9741
16:34:39|1.9739
16:34:40|1.9733
16:34:41|1.9733
16:34:42|1.9733
16:34:43|1.9731
16:34:44|1.9731
16:34:45|1.9739
16:34:46|1.9736
16:34:47|1.9743
16:34:48|1.9737
16:34:49|1.9754
16:34:50|1.9754
16:34:52|1.9747
16:34:52|1.9743
16:34:53|1.9743
16:34:54|1.9735
16:34:55|1.9744
16:34:56|1.9748
16:34:58|1.9748
16:34:59|1.9748
16:34:59|1.9775
16:35:01|1.9782
16:35:01|1.9789
16:35:02|1.9774
16:35:04|1.9798
16:35:04|1.9798
16:35:06|1.9786
16:35:07|1.9794
16:35:09|1.979
16:35:10|1.9798
16:35:11|1.9798
16:35:12|1.9798
16:35:13|1.9798
16:35:14|1.9798
16:35:15|1.9798
16:35:16|1.9798
16:35:17|1.9798
16:35:18|1.9798
16:35:19|1.9798
16:35:20|1.9798
16:35:21|1.9798
16:35:22|1.9804
16:35:23|1.9808
16:35:24|1.9812
16:35:25|1.9812
16:35:26|1.9803
16:35:27|1.9787
16:35:28|1.9787
16:35:29|1.9764
16:35:31|1.9764
16:35:31|1.976
16:35:33|1.976
16:35:34|1.976
16:35:36|1.976
16:35:36|1.976
16:35:38|1.976
16:35:39|1.9738
16:35:41|1.9738
16:35:42|1.9734
16:35:43|1.9734
16:35:43|1.9734
16:35:45|1.974
16:35:46|1.9754
16:35:46|1.9755
16:35:48|1.9745
16:35:48|1.9758
16:35:49|1.9747
16:35:50|1.975
16:35:51|1.975
16:35:53|1.975
16:35:53|1.9747
16:35:55|1.9747
16:35:56|1.9747
16:35:56|1.9747
16:35:58|1.9745
16:35:59|1.9747
16:35:59|1.9747
16:36:01|1.9747
16:36:01|1.9726
16:36:03|1.9725
16:36:03|1.9725
16:36:04|1.9725
16:36:05|1.9725
16:36:06|1.9725
16:36:07|1.9727
16:36:08|1.9727
16:36:10|1.9727
16:36:11|1.9727
16:36:12|1.9727
16:36:13|1.9727
16:36:14|1.9741
16:36:15|1.9741
16:36:16|1.9745
16:36:17|1.9745
16:36:18|1.9745
16:36:19|1.9745
16:36:20|1.9775
16:36:21|1.9774
16:36:22|1.9774
16:36:23|1.9771
16:36:24|1.9763
16:36:25|1.9763
16:36:26|1.9753
16:36:27|1.9753
16:36:28|1.9753
16:36:29|1.9753
16:36:30|1.9753
16:36:31|1.9753
16:36:33|1.9753
16:36:33|1.9742
16:36:35|1.9741
16:36:36|1.9741
16:36:37|1.9743
16:36:38|1.9743
16:36:39|1.9743
16:36:40|1.9742
16:36:41|1.9742
16:36:42|1.9742
16:36:43|1.9742
16:36:44|1.9751
16:36:45|1.9751
16:36:46|1.9751
16:36:47|1.9767
16:36:48|1.975
16:36:50|1.9761
16:36:50|1.9761
16:36:52|1.9761
16:36:52|1.9753
16:36:54|1.9753
16:36:54|1.9753
16:36:55|1.9753
16:36:56|1.9753
16:36:57|1.9753
16:36:58|1.9739
16:37:00|1.9734
16:37:00|1.9726
16:37:02|1.9725
16:37:03|1.9725
16:37:04|1.974
16:37:05|1.974
16:37:06|1.974
16:37:07|1.9728
16:37:08|1.9728
16:37:09|1.9728
16:37:11|1.9728
16:37:12|1.9728
16:37:12|1.9728
16:37:14|1.9728
16:37:14|1.9728
16:37:15|1.9728
16:37:16|1.9728
16:37:17|1.9728
16:37:18|1.9736
16:37:19|1.9725
16:37:21|1.972
16:37:21|1.972
16:37:22|1.972
16:37:24|1.9716
16:37:24|1.9723
16:37:25|1.9715
16:37:26|1.9723
16:37:28|1.9723
16:37:28|1.9707
16:37:29|1.9701
16:37:30|1.971
16:37:31|1.9709
16:37:33|1.97
16:37:34|1.97
16:37:35|1.97
16:37:37|1.97
16:37:37|1.97
16:37:39|1.97
16:37:40|1.9707
16:37:41|1.9707
16:37:42|1.9707
16:37:44|1.9712
16:37:44|1.9712
16:37:45|1.9711
16:37:46|1.9711
16:37:47|1.9718
16:37:48|1.9718
16:37:49|1.9707
16:37:51|1.9707
16:37:51|1.9707
16:37:53|1.9707
16:37:53|1.9707
16:37:55|1.9703
16:37:55|1.9703
16:37:57|1.9702
16:37:57|1.9702
16:37:58|1.9702
16:38:00|1.9702
16:38:00|1.9702
16:38:01|1.9702
16:38:02|1.9702
16:38:03|1.97
16:38:05|1.97
16:38:05|1.9687
16:38:06|1.9687
16:38:08|1.9687
16:38:09|1.9688
16:38:10|1.9692
16:38:11|1.9692
16:38:12|1.9692
16:38:13|1.9682
16:38:14|1.967
16:38:15|1.9658
16:38:16|1.9652
16:38:17|1.9646
16:38:18|1.9649
16:38:19|1.9649
16:38:20|1.9673
16:38:21|1.9674
16:38:22|1.966
16:38:23|1.9676
16:38:24|1.9676
16:38:25|1.9676
16:38:26|1.9691
16:38:27|1.9691
16:38:28|1.9695
16:38:29|1.97
16:38:30|1.97
16:38:31|1.9701
16:38:34|1.9692
16:38:35|1.969
16:38:36|1.9683
16:38:37|1.9683
16:38:37|1.9683
16:38:39|1.968
16:38:40|1.9692
16:38:41|1.9689
16:38:42|1.9677
16:38:43|1.9677
16:38:46|1.9676
16:38:46|1.9676
16:38:47|1.9686
16:38:49|1.9686
16:38:49|1.9687
16:38:51|1.9698
16:38:52|1.9699
16:38:53|1.9695
16:38:54|1.9709
16:38:55|1.9709
16:38:56|1.9717
16:38:57|1.9717
16:38:58|1.9719
16:38:59|1.9714
16:38:59|1.9714
16:39:01|1.9714
16:39:02|1.9714
16:39:03|1.9719
16:39:04|1.9716
16:39:05|1.9705
16:39:06|1.9705
16:39:07|1.9705
16:39:08|1.9705
16:39:09|1.9705
16:39:10|1.9705
16:39:11|1.9705
16:39:12|1.9705
16:39:13|1.9711
16:39:14|1.9711
16:39:15|1.9707
16:39:16|1.9707
16:39:16|1.9707
16:39:18|1.9707
16:39:19|1.9707
16:39:20|1.9675
16:39:21|1.9675
16:39:22|1.9675
16:39:23|1.968
16:39:24|1.968
16:39:25|1.968
16:39:26|1.968
16:39:27|1.9669
16:39:28|1.9669
16:39:29|1.9685
16:39:30|1.9685
16:39:31|1.9668
16:39:32|1.9668
16:39:33|1.9652
16:39:35|1.9651
16:39:36|1.9651
16:39:38|1.9651
16:39:38|1.9651
16:39:39|1.9651
16:39:40|1.9651
16:39:41|1.9651
16:39:43|1.9668
16:39:44|1.9665
16:39:45|1.9654
16:39:46|1.9662
16:39:47|1.9662
16:39:48|1.9662
16:39:49|1.9635
16:39:50|1.9635
16:39:51|1.9635
16:39:52|1.9646
16:39:53|1.9635
16:39:54|1.9642
16:39:55|1.964
16:39:56|1.9649
16:39:57|1.9649
16:39:59|1.9649
16:40:00|1.9649
16:40:01|1.965
16:40:02|1.965
16:40:03|1.9669
16:40:04|1.9661
16:40:05|1.9661
16:40:06|1.9661
16:40:07|1.9636
16:40:08|1.9668
16:40:09|1.9665
16:40:10|1.9665
16:40:11|1.9665
16:40:12|1.9665
16:40:13|1.9665
16:40:14|1.9621
16:40:15|1.9636
16:40:16|1.9659
16:40:17|1.9659
16:40:18|1.9643
16:40:19|1.9642
16:40:20|1.9642
16:40:21|1.9643
16:40:22|1.9633
16:40:23|1.9633
16:40:24|1.9633
16:40:25|1.9633
16:40:26|1.9633
16:40:27|1.9643
16:40:28|1.962
16:40:29|1.9612
16:40:30|1.9621
16:40:31|1.9621
16:40:32|1.9622
16:40:33|1.9622
16:40:34|1.9615
16:40:36|1.9616
16:40:36|1.9621
16:40:38|1.9619
16:40:40|1.9619
16:40:41|1.9619
16:40:42|1.9621
16:40:43|1.9621
16:40:44|1.9602
16:40:45|1.9615
16:40:46|1.9615
16:40:47|1.9615
16:40:48|1.9615
16:40:48|1.9612
16:40:50|1.9615
16:40:51|1.9615
16:40:52|1.9615
16:40:52|1.9615
16:40:54|1.9615
16:40:55|1.9601
16:40:56|1.9613
16:40:57|1.9615
16:40:58|1.9615
16:40:59|1.9615
16:41:00|1.9615
16:41:01|1.9617
16:41:02|1.9625
16:41:03|1.9624
16:41:04|1.9624
16:41:05|1.9624
16:41:06|1.9652
16:41:07|1.9652
16:41:08|1.9652
16:41:09|1.9657
16:41:10|1.9643
16:41:11|1.9643
16:41:12|1.9648
16:41:13|1.963
16:41:14|1.963
16:41:15|1.963
16:41:16|1.9626
16:41:17|1.9626
16:41:18|1.9626
16:41:19|1.9625
16:41:20|1.9625
16:41:21|1.9626
16:41:22|1.9625
16:41:23|1.9625
16:41:24|1.9625
16:41:25|1.9623
16:41:26|1.9623
16:41:27|1.9623
16:41:28|1.9623
16:41:29|1.9623
16:41:30|1.9623
16:41:31|1.961
16:41:32|1.9618
16:41:33|1.9618
16:41:34|1.9618
16:41:35|1.9618
16:41:37|1.9649
16:41:38|1.9649
16:41:38|1.9648
16:41:40|1.9648
16:41:41|1.9648
16:41:41|1.9648
16:41:42|1.9648
16:41:44|1.9648
16:41:45|1.9689
16:41:46|1.9692
16:41:47|1.9687
16:41:48|1.9687
16:41:49|1.9687
16:41:50|1.9687
16:41:51|1.9677
16:41:52|1.9693
16:41:53|1.9677
16:41:54|1.9675
16:41:55|1.9675
16:41:56|1.9675
16:41:57|1.9675
16:41:58|1.9675
16:41:59|1.9675
16:42:00|1.9675
16:42:01|1.9675
16:42:02|1.9675
16:42:03|1.9675
16:42:04|1.9675
16:42:05|1.9675
16:42:06|1.9675
16:42:07|1.9699
16:42:08|1.9691
16:42:09|1.9691
16:42:10|1.9691
16:42:11|1.9689
16:42:12|1.9686
16:42:13|1.9689
16:42:14|1.9677
16:42:15|1.9668
16:42:16|1.9665
16:42:17|1.9676
16:42:18|1.9676
16:42:19|1.9676
16:42:20|1.9676
16:42:21|1.9676
16:42:22|1.9676
16:42:23|1.9682
16:42:24|1.9677
16:42:25|1.9677
16:42:26|1.9677
16:42:27|1.9677
16:42:28|1.9683
16:42:30|1.9683
16:42:30|1.9681
16:42:32|1.9681
16:42:32|1.9681
16:42:33|1.9678
16:42:34|1.9661
16:42:36|1.9674
16:42:36|1.9674
16:42:38|1.9674
16:42:39|1.9666
16:42:41|1.9666
16:42:41|1.9666
16:42:43|1.9666
16:42:44|1.9662
16:42:45|1.9684
16:42:46|1.9684
16:42:47|1.9684
16:42:48|1.9684
16:42:48|1.9684
16:42:49|1.9667
16:42:51|1.9654
16:42:51|1.9654
16:42:53|1.9654
16:42:53|1.9654
16:42:55|1.9654
16:42:55|1.9654
16:42:57|1.9654
16:42:58|1.9654
16:42:59|1.9666
16:43:00|1.9666
16:43:01|1.9666
16:43:02|1.9666
16:43:03|1.9659
16:43:04|1.9659
16:43:06|1.9659
16:43:07|1.9659
16:43:08|1.9659
16:43:09|1.9659
16:43:10|1.9659
16:43:11|1.9659
16:43:12|1.9659
16:43:13|1.9659
16:43:14|1.9659
16:43:15|1.9659
16:43:16|1.9659
16:43:17|1.9739
16:43:18|1.9711
16:43:19|1.9742
16:43:20|1.9731
16:43:21|1.9731
16:43:22|1.9724
16:43:23|1.9718
16:43:24|1.9718
16:43:25|1.9715
16:43:26|1.9715
16:43:27|1.9715
16:43:28|1.9703
16:43:29|1.9703
16:43:30|1.9682
16:43:31|1.9672
16:43:33|1.9672
16:43:34|1.9672
16:43:34|1.9682
16:43:35|1.9682
16:43:36|1.9686
16:43:37|1.9669
16:43:39|1.9668
16:43:39|1.9668
16:43:41|1.9668
16:43:41|1.9663
16:43:42|1.9661
16:43:43|1.9661
16:43:44|1.9661
16:43:46|1.9654
16:43:47|1.9654
16:43:48|1.9654
16:43:49|1.9663
16:43:50|1.9663
16:43:50|1.9666
16:43:51|1.9666
16:43:52|1.9657
16:43:53|1.9657
16:43:55|1.9657
16:43:56|1.9657
16:43:57|1.9666
16:43:58|1.9666
16:43:58|1.9666
16:44:00|1.967
16:44:01|1.9712
16:44:02|1.9712
16:44:03|1.9701
16:44:04|1.9701
16:44:06|1.9705
16:44:06|1.9707
16:44:07|1.9707
16:44:08|1.9691
16:44:09|1.9691
16:44:10|1.9691
16:44:12|1.9687
16:44:12|1.9687
16:44:14|1.9687
16:44:15|1.9687
16:44:15|1.9687
16:44:16|1.9684
16:44:17|1.9678
16:44:18|1.9669
16:44:19|1.9669
16:44:20|1.9662
16:44:21|1.9662
16:44:23|1.9662
16:44:24|1.9662
16:44:24|1.9662
16:44:25|1.9662
16:44:26|1.9662
16:44:27|1.9693
16:44:28|1.9698
16:44:29|1.9798
16:44:30|1.9791
16:44:31|1.9795
16:44:32|1.9786
16:44:33|1.9793
16:44:34|1.9792
16:44:35|1.977
16:44:36|1.9779
16:44:37|1.9734
16:44:39|1.975
16:44:41|1.9731
16:44:42|1.9722
16:44:43|1.9734
16:44:44|1.9724
16:44:45|1.9728
16:44:45|1.9722
16:44:46|1.9722
16:44:48|1.9736
16:44:49|1.9742
16:44:50|1.9747
16:44:51|1.9763
16:44:52|1.9763
16:44:53|1.9763
16:44:54|1.9763
16:44:55|1.9763
16:44:56|1.9756
16:44:57|1.9756
16:44:58|1.9756
16:44:59|1.9777
16:45:00|1.9777
16:45:01|1.9777
16:45:02|1.9746
16:45:03|1.9746
16:45:04|1.9762
16:45:05|1.9762
16:45:06|1.9762
16:45:07|1.975
16:45:08|1.975
16:45:09|1.9756
16:45:10|1.9756
16:45:11|1.976
16:45:12|1.976
16:45:13|1.976
16:45:15|1.976
16:45:16|1.976
16:45:17|1.9778
16:45:17|1.9783
16:45:18|1.9784
16:45:19|1.9784
16:45:21|1.9784
16:45:22|1.9762
16:45:23|1.9762
16:45:23|1.9762
16:45:25|1.9762
16:45:26|1.9762
16:45:26|1.9755
16:45:27|1.9755
16:45:29|1.9758
16:45:30|1.9783
16:45:31|1.9783
16:45:31|1.9762
16:45:33|1.9762
16:45:34|1.9762
16:45:35|1.9761
16:45:36|1.9761
16:45:37|1.9761
16:45:38|1.9768
16:45:39|1.9755
16:45:41|1.9755
16:45:42|1.9751
16:45:43|1.9751
16:45:44|1.9774
16:45:45|1.9774
16:45:46|1.9786
16:45:47|1.9775
16:45:48|1.9775
16:45:49|1.9775
16:45:51|1.9775
16:45:52|1.9775
16:45:52|1.9775
16:45:54|1.9775
16:45:54|1.9775
16:45:56|1.9775
16:45:56|1.9775
16:45:58|1.9775
16:45:58|1.9775
16:45:59|1.9775
16:46:00|1.9775
16:46:01|1.9775
16:46:03|1.9775
16:46:03|1.9775
16:46:05|1.98
16:46:05|1.9803
16:46:07|1.9803
16:46:07|1.9803
16:46:08|1.9803
16:46:09|1.9803
16:46:10|1.9803
16:46:11|1.9803
16:46:13|1.9803
16:46:14|1.9841
16:46:14|1.983
16:46:16|1.9821
16:46:16|1.9821
16:46:17|1.9815
16:46:19|1.9815
16:46:20|1.9807
16:46:20|1.9807
16:46:22|1.9807
16:46:23|1.9807
16:46:24|1.9799
16:46:25|1.9799
16:46:26|1.9799
16:46:27|1.9799
16:46:28|1.9799
16:46:28|1.9799
16:46:30|1.9799
16:46:31|1.9799
16:46:32|1.9799
16:46:33|1.9809
16:46:34|1.9809
16:46:35|1.9809
16:46:36|1.9809
16:46:37|1.9809
16:46:38|1.9809
16:46:39|1.9809
16:46:40|1.9809
16:46:42|1.9809
16:46:43|1.9809
16:46:44|1.9809
16:46:46|1.9823
16:46:46|1.9823
16:46:48|1.9823
16:46:49|1.9825
16:46:50|1.9825
16:46:52|1.9825
16:46:53|1.9825
16:46:54|1.9825
16:46:55|1.9825
16:46:55|1.9825
16:46:57|1.9825
16:46:57|1.9825
16:46:58|1.9818
16:46:59|1.9825
16:47:00|1.9825
16:47:02|1.9825
16:47:02|1.9825
16:47:03|1.9825
16:47:04|1.9825
16:47:06|1.9825
16:47:07|1.9825
16:47:08|1.9836
16:47:08|1.9836
16:47:10|1.9839
16:47:11|1.9839
16:47:12|1.9839
16:47:13|1.9839
16:47:13|1.9833
16:47:14|1.9833
16:47:16|1.9833
16:47:16|1.9838
16:47:17|1.9838
16:47:18|1.9838
16:47:19|1.9838
16:47:21|1.9838
16:47:22|1.9838
16:47:22|1.9825
16:47:24|1.9825
16:47:25|1.9823
16:47:26|1.9811
16:47:27|1.9814
16:47:28|1.9814
16:47:28|1.9814
16:47:30|1.9802
16:47:31|1.9802
16:47:32|1.9811
16:47:33|1.9811
16:47:34|1.9811
16:47:35|1.9811
16:47:36|1.9811
16:47:37|1.9811
16:47:38|1.9811
16:47:39|1.9811
16:47:40|1.9811
16:47:41|1.9805
16:47:43|1.9805
16:47:44|1.9802
16:47:45|1.9802
16:47:46|1.9802
16:47:48|1.9802
16:47:49|1.9802
16:47:50|1.9802
16:47:50|1.9802
16:47:51|1.9802
16:47:53|1.9813
16:47:54|1.9812
16:47:55|1.9812
16:47:56|1.9812
16:47:57|1.9812
16:47:58|1.9812
16:47:59|1.9812
16:48:00|1.9833
16:48:01|1.9833
16:48:02|1.9817
16:48:03|1.9817
16:48:04|1.9817
16:48:05|1.9822
16:48:06|1.9822
16:48:07|1.9822
16:48:08|1.9834
16:48:09|1.9839
16:48:10|1.9839
16:48:11|1.9839
16:48:12|1.9839
16:48:14|1.9839
16:48:14|1.9839
16:48:15|1.9829
16:48:16|1.9829
16:48:18|1.9829
16:48:19|1.9829
16:48:19|1.9829
16:48:20|1.9829
16:48:21|1.9829
16:48:23|1.9829
16:48:23|1.9828
16:48:25|1.9828
16:48:26|1.9828
16:48:26|1.9828
16:48:27|1.9828
16:48:29|1.9828
16:48:29|1.9819
16:48:30|1.9819
16:48:31|1.9819
16:48:32|1.9819
16:48:33|1.9819
16:48:34|1.9825
16:48:35|1.9825
16:48:37|1.9825
16:48:38|1.9825
16:48:38|1.9825
16:48:39|1.9825
16:48:40|1.9827
16:48:41|1.9827
16:48:43|1.983
16:48:45|1.983
16:48:46|1.9822
16:48:47|1.9808
16:48:48|1.9808
16:48:49|1.9808
16:48:50|1.9808
16:48:51|1.9808
16:48:52|1.9808
16:48:53|1.9808
16:48:54|1.9808
16:48:56|1.9808
16:48:56|1.9808
16:48:57|1.9808
16:48:59|1.9808
16:49:00|1.9808
16:49:01|1.9797
16:49:02|1.9799
16:49:03|1.9799
16:49:04|1.98
16:49:04|1.98
16:49:06|1.98
16:49:07|1.98
16:49:08|1.98
16:49:09|1.98
16:49:10|1.98
16:49:11|1.98
16:49:12|1.98
16:49:13|1.983
16:49:14|1.983
16:49:15|1.983
16:49:16|1.983
16:49:17|1.983
16:49:18|1.983
16:49:19|1.9814
16:49:20|1.981
16:49:21|1.9803
16:49:22|1.9791
16:49:23|1.9791
16:49:24|1.9791
16:49:25|1.9791
16:49:26|1.9791
16:49:27|1.9791
16:49:28|1.9791
16:49:29|1.9801
16:49:30|1.9801
16:49:31|1.9801
16:49:32|1.9801
16:49:33|1.9801
16:49:34|1.9801
16:49:35|1.9804
16:49:37|1.9804
16:49:37|1.9812
16:49:39|1.9805
16:49:39|1.9805
16:49:40|1.9795
16:49:41|1.9783
16:49:42|1.9783
16:49:44|1.9783
16:49:45|1.9783
16:49:46|1.9783
16:49:47|1.9795
16:49:48|1.9795
16:49:49|1.9795
16:49:50|1.9795
16:49:51|1.9795
16:49:52|1.9795
16:49:53|1.9795
16:49:54|1.9795
16:49:56|1.9795
16:49:56|1.9795
16:49:59|1.9793
16:49:59|1.9794
16:50:00|1.9794
16:50:01|1.978
16:50:03|1.978
16:50:03|1.978
16:50:05|1.978
16:50:05|1.978
16:50:07|1.978
16:50:07|1.978
16:50:08|1.978
16:50:10|1.978
16:50:11|1.978
16:50:12|1.978
16:50:13|1.9776
16:50:14|1.9776
16:50:15|1.9776
16:50:16|1.9773
16:50:16|1.9774
16:50:18|1.9769
16:50:19|1.9769
16:50:20|1.9769
16:50:21|1.977
16:50:22|1.9763
16:50:23|1.9761
16:50:23|1.9766
16:50:24|1.9766
16:50:25|1.9766
16:50:27|1.9766
16:50:28|1.9766
16:50:29|1.9762
16:50:30|1.9762
16:50:31|1.9762
16:50:32|1.9762
16:50:33|1.9762
16:50:34|1.9762
16:50:35|1.9762
16:50:37|1.9762
16:50:37|1.9762
16:50:39|1.9762
16:50:39|1.9762
16:50:40|1.9762
16:50:41|1.9762
16:50:42|1.9756
16:50:43|1.9772
16:50:45|1.9772
16:50:46|1.9757
16:50:47|1.975
16:50:48|1.975
16:50:49|1.975
16:50:50|1.975
16:50:51|1.975
16:50:52|1.975
16:50:54|1.9759
16:50:54|1.9759
16:50:55|1.9759
16:50:56|1.9759
16:50:57|1.9759
16:50:59|1.9757
16:50:59|1.9757
16:51:01|1.9757
16:51:02|1.9757
16:51:03|1.9757
16:51:04|1.9757
16:51:05|1.9757
16:51:06|1.9774
16:51:07|1.9774
16:51:08|1.9774
16:51:09|1.9774
16:51:10|1.9774
16:51:11|1.9779
16:51:12|1.9779
16:51:13|1.9779
16:51:14|1.9779
16:51:15|1.9779
16:51:16|1.9779
16:51:17|1.9779
16:51:18|1.9779
16:51:19|1.9779
16:51:20|1.9759
16:51:21|1.9759
16:51:22|1.9759
16:51:23|1.9759
16:51:24|1.9759
16:51:25|1.9759
16:51:26|1.9759
16:51:27|1.9741
16:51:28|1.9741
16:51:29|1.9741
16:51:30|1.9741
16:51:31|1.9741
16:51:32|1.9741
16:51:33|1.9741
16:51:34|1.9741
16:51:35|1.9741
16:51:36|1.9741
16:51:37|1.9741
16:51:38|1.9741
16:51:39|1.9741
16:51:40|1.9741
16:51:41|1.9755
16:51:42|1.9755
16:51:43|1.9755
16:51:44|1.9755
16:51:45|1.9755
16:51:47|1.9743
16:51:48|1.9755
16:51:49|1.9755
16:51:50|1.9755
16:51:51|1.9755
16:51:52|1.9747
16:51:53|1.9756
16:51:54|1.9756
16:51:55|1.9745
16:51:56|1.9745
16:51:58|1.9743
16:51:58|1.9743
16:51:59|1.9754
16:52:00|1.9744
16:52:01|1.9744
16:52:03|1.9744
16:52:04|1.9743
16:52:04|1.9731
16:52:06|1.9743
16:52:06|1.973
16:52:08|1.973
16:52:08|1.9729
16:52:09|1.9729
16:52:10|1.9729
16:52:11|1.9729
16:52:13|1.9729
16:52:13|1.9729
16:52:15|1.9729
16:52:16|1.9729
16:52:16|1.9729
16:52:17|1.9729
16:52:19|1.9725
16:52:19|1.9725
16:52:21|1.972
16:52:21|1.9711
16:52:25|1.968
16:52:26|1.9684
16:52:26|1.9684
16:52:27|1.9684
16:52:29|1.9684
16:52:29|1.9684
16:52:31|1.9685
16:52:32|1.9697
16:52:33|1.9696
16:52:34|1.9696
16:52:35|1.9696
16:52:36|1.9705
16:52:37|1.9697
16:52:38|1.9697
16:52:39|1.9697
16:52:40|1.9705
16:52:41|1.9705
16:52:42|1.9687
16:52:43|1.9708
16:52:44|1.9708
16:52:45|1.9694
16:52:46|1.9694
16:52:48|1.9694
16:52:49|1.9694
16:52:50|1.9694
16:52:50|1.9689
16:52:51|1.9689
16:52:53|1.9689
16:52:54|1.9693
16:52:54|1.9693
16:52:56|1.9693
16:52:57|1.9708
16:52:58|1.9718
16:52:59|1.9709
16:53:00|1.9709
16:53:01|1.9709
16:53:02|1.9709
16:53:02|1.9709
16:53:04|1.9716
16:53:05|1.9716
16:53:06|1.9716
16:53:07|1.9706
16:53:08|1.9706
16:53:09|1.9706
16:53:10|1.9708
16:53:12|1.9708
16:53:13|1.9706
16:53:14|1.9706
16:53:14|1.9706
16:53:15|1.9706
16:53:16|1.9707
16:53:17|1.9707
16:53:19|1.9707
16:53:20|1.9705
16:53:21|1.9705
16:53:22|1.9705
16:53:23|1.9705
16:53:23|1.9717
16:53:24|1.9717
16:53:26|1.9717
16:53:26|1.9717
16:53:27|1.9717
16:53:28|1.9717
16:53:30|1.9717
16:53:30|1.9699
16:53:32|1.9699
16:53:33|1.9699
16:53:33|1.9699
16:53:35|1.9699
16:53:35|1.9699
16:53:37|1.9699
16:53:37|1.9691
16:53:38|1.9691
16:53:39|1.9687
16:53:41|1.9687
16:53:41|1.972
16:53:42|1.9703
16:53:43|1.9703
16:53:45|1.9703
16:53:45|1.9703
16:53:47|1.9708
16:53:49|1.9708
16:53:50|1.9708
16:53:50|1.9708
16:53:52|1.9708
16:53:54|1.9708
16:53:54|1.9708
16:53:56|1.9697
16:53:57|1.9697
16:53:58|1.9697
16:53:59|1.9697
16:54:00|1.9697
16:54:01|1.9697
16:54:02|1.9697
16:54:03|1.9695
16:54:04|1.9695
16:54:05|1.9695
16:54:06|1.9695
16:54:07|1.9695
16:54:08|1.9695
16:54:09|1.9695
16:54:11|1.9695
16:54:12|1.9695
16:54:12|1.9695
16:54:14|1.9708
16:54:14|1.9708
16:54:15|1.9713
16:54:17|1.9713
16:54:17|1.9717
16:54:18|1.9717
16:54:20|1.9717
16:54:20|1.9717
16:54:22|1.9717
16:54:22|1.9717
16:54:23|1.9717
16:54:24|1.9717
16:54:26|1.9717
16:54:27|1.9717
16:54:27|1.9717
16:54:28|1.9717
16:54:30|1.9717
16:54:31|1.9717
16:54:32|1.9717
16:54:33|1.9714
16:54:34|1.9714
16:54:35|1.9714
16:54:36|1.9714
16:54:36|1.9714
16:54:38|1.9709
16:54:39|1.9709
16:54:40|1.9706
16:54:41|1.9706
16:54:42|1.9706
16:54:43|1.9706
16:54:44|1.9706
16:54:45|1.9706
16:54:46|1.9706
16:54:47|1.9706
16:54:48|1.9706
16:54:49|1.9706
16:54:50|1.9706
16:54:52|1.9706
16:54:53|1.9706
16:54:54|1.9706
16:54:55|1.9706
16:54:56|1.9706
16:54:57|1.9706
16:54:58|1.9706
16:55:00|1.9706
16:55:00|1.9718
16:55:01|1.9718
16:55:02|1.9722
16:55:03|1.9722
16:55:04|1.9722
16:55:06|1.9722
16:55:07|1.9722
16:55:08|1.9722
16:55:08|1.9722
16:55:10|1.9722
16:55:11|1.9722
16:55:12|1.9722
16:55:13|1.9722
16:55:13|1.9722
16:55:14|1.9721
16:55:16|1.9721
16:55:17|1.9721
16:55:18|1.973
16:55:19|1.973
16:55:20|1.973
16:55:21|1.973
16:55:22|1.973
16:55:22|1.973
16:55:24|1.973
16:55:25|1.973
16:55:26|1.973
16:55:27|1.973
16:55:28|1.973
16:55:29|1.973
16:55:30|1.973
16:55:30|1.973
16:55:31|1.973
16:55:33|1.973
16:55:34|1.973
16:55:35|1.973
16:55:36|1.973
16:55:37|1.9719
16:55:38|1.9719
16:55:39|1.9719
16:55:40|1.969
16:55:41|1.969
16:55:42|1.9686
16:55:43|1.9695
16:55:44|1.97
16:55:45|1.9699
16:55:46|1.9699
16:55:47|1.9699
16:55:48|1.9699
16:55:49|1.9699
16:55:51|1.9699
16:55:52|1.9699
16:55:53|1.9699
16:55:54|1.9699
16:55:54|1.9699
16:55:56|1.9699
16:55:56|1.9699
16:55:58|1.9699
16:55:59|1.9733
16:55:59|1.9733
16:56:01|1.9733
16:56:02|1.9733
16:56:03|1.9733
16:56:04|1.9731
16:56:05|1.9731
16:56:07|1.9731
16:56:07|1.9731
16:56:09|1.9731
16:56:10|1.9731
16:56:10|1.9731
16:56:11|1.9731
16:56:13|1.9731
16:56:14|1.9731
16:56:14|1.9731
16:56:16|1.9731
16:56:16|1.9731
16:56:18|1.9731
16:56:19|1.9731
16:56:20|1.9731
16:56:21|1.9731
16:56:22|1.9731
16:56:22|1.9731
16:56:24|1.9731
16:56:25|1.9731
16:56:26|1.9731
16:56:27|1.9731
16:56:27|1.9731
16:56:28|1.9731
16:56:30|1.9731
16:56:31|1.9731
16:56:32|1.9731
16:56:33|1.9731
16:56:34|1.9731
16:56:35|1.9731
16:56:35|1.9731
16:56:36|1.9731
16:56:38|1.9731
16:56:39|1.9731
16:56:40|1.9731
16:56:41|1.9731
16:56:41|1.9731
16:56:43|1.9731
16:56:43|1.9731
16:56:44|1.9736
16:56:46|1.9736
16:56:47|1.9731
16:56:48|1.9731
16:56:49|1.9731
16:56:50|1.9717
16:56:52|1.9717
16:56:52|1.9717
16:56:54|1.9717
16:56:55|1.9717
16:56:56|1.9717
16:56:57|1.9717
16:56:58|1.9717
16:56:59|1.9717
16:57:01|1.9717
16:57:01|1.9717
16:57:02|1.9725
16:57:04|1.9715
16:57:04|1.9715
16:57:05|1.9715
16:57:06|1.9715
16:57:08|1.9715
16:57:08|1.9715
16:57:09|1.9715
16:57:10|1.9715
16:57:11|1.9715
16:57:13|1.9715
16:57:14|1.9715
16:57:15|1.9715
16:57:16|1.9713
16:57:16|1.971
16:57:18|1.971
16:57:20|1.971
16:57:20|1.971
16:57:21|1.971
16:57:22|1.971
16:57:24|1.971
16:57:25|1.9723
16:57:25|1.972
16:57:26|1.972
16:57:28|1.9696
16:57:28|1.9696
16:57:29|1.9696
16:57:31|1.9696
16:57:31|1.9696
16:57:32|1.9687
16:57:33|1.9687
16:57:34|1.9687
16:57:35|1.9687
16:57:37|1.9687
16:57:38|1.9687
16:57:38|1.9683
16:57:40|1.9683
16:57:40|1.9679
16:57:42|1.9679
16:57:42|1.9684
16:57:44|1.9684
16:57:44|1.9684
16:57:46|1.9684
16:57:47|1.9686
16:57:48|1.9686
16:57:49|1.9682
16:57:50|1.9681
16:57:51|1.9681
16:57:53|1.9684
16:57:54|1.9684
16:57:56|1.9684
16:57:56|1.9684
16:57:58|1.9684
16:58:00|1.9684
16:58:01|1.9684
16:58:01|1.9674
16:58:03|1.9674
16:58:05|1.9669
16:58:06|1.9668
16:58:07|1.9665
16:58:08|1.9665
16:58:09|1.9664
16:58:10|1.9664
16:58:11|1.9671
16:58:12|1.9673
16:58:13|1.9673
16:58:14|1.9673
16:58:15|1.9673
16:58:16|1.9662
16:58:17|1.9662
16:58:18|1.9662
16:58:20|1.9662
16:58:20|1.9662
16:58:22|1.9662
16:58:22|1.9662
16:58:24|1.966
16:58:24|1.966
16:58:26|1.966
16:58:26|1.966
16:58:27|1.966
16:58:28|1.966
16:58:30|1.966
16:58:30|1.9655
16:58:31|1.9655
16:58:32|1.9652
16:58:33|1.965
16:58:34|1.965
16:58:35|1.9651
16:58:37|1.9651
16:58:38|1.9646
16:58:38|1.9648
16:58:39|1.9648
16:58:40|1.9648
16:58:42|1.9644
16:58:42|1.9644
16:58:44|1.9644
16:58:44|1.9638
16:58:45|1.9638
16:58:47|1.9638
16:58:48|1.9638
16:58:49|1.9638
16:58:49|1.9638
16:58:51|1.9638
16:58:52|1.9638
16:58:54|1.9638
16:58:55|1.9638
16:58:56|1.9638
16:58:58|1.9645
16:58:59|1.9645
16:58:59|1.9645
16:59:01|1.9659
16:59:02|1.9659
16:59:03|1.9659
16:59:03|1.9659
16:59:04|1.9659
16:59:06|1.9659
16:59:06|1.9648
16:59:07|1.9648
16:59:08|1.9648
16:59:10|1.9648
16:59:11|1.9648
16:59:11|1.9648
16:59:13|1.9648
16:59:14|1.9648
16:59:15|1.9664
16:59:16|1.9664
16:59:16|1.9664
16:59:18|1.9664
16:59:18|1.9664
16:59:20|1.9664
16:59:21|1.9664
16:59:21|1.9664
16:59:23|1.9664
16:59:24|1.9664
16:59:25|1.9664
16:59:26|1.9664
16:59:27|1.9664
16:59:28|1.9648
16:59:29|1.9648
16:59:31|1.9651
16:59:31|1.9648
16:59:32|1.9656
16:59:33|1.9656
16:59:34|1.9656
16:59:35|1.9656
16:59:36|1.9648
16:59:37|1.9668
16:59:38|1.9668
16:59:40|1.9668
16:59:40|1.967
16:59:41|1.9669
16:59:42|1.9669
16:59:43|1.9665
16:59:44|1.9665
16:59:45|1.9665
16:59:46|1.9665
16:59:47|1.9665
16:59:48|1.9665
16:59:49|1.9665
16:59:50|1.9665
16:59:51|1.9665
16:59:53|1.9665
16:59:54|1.9665
16:59:56|1.9665
16:59:56|1.9665
16:59:57|1.9665
16:59:59|1.9665
17:00:00|1.9665
17:00:01|1.9665
17:00:01|1.9663
17:00:03|1.9672
17:00:04|1.9672
17:00:05|1.9672
17:00:07|1.9672
17:00:08|1.9658
17:00:09|1.9658
17:00:11|1.9638
17:00:12|1.9638
17:00:12|1.9638
17:00:13|1.9638
17:00:15|1.9638
17:00:16|1.9638
17:00:16|1.9638
17:00:17|1.9638
17:00:18|1.9638
17:00:20|1.9638
17:00:21|1.9659
17:00:22|1.9659
17:00:23|1.9686
17:00:23|1.9686
17:00:25|1.968
17:00:26|1.9673
17:00:27|1.9673
17:00:28|1.9673
17:00:28|1.9673
17:00:30|1.9673
17:00:31|1.9695
17:00:32|1.9699
17:00:32|1.9677
17:00:34|1.9685
17:00:35|1.9685
17:00:36|1.9685
17:00:37|1.9685
17:00:38|1.9668
17:00:39|1.9668
17:00:40|1.9668
17:00:41|1.9675
17:00:42|1.969
17:00:43|1.969
17:00:44|1.9685
17:00:45|1.9689
17:00:46|1.9672
17:00:47|1.9672
17:00:47|1.9672
17:00:49|1.9672
17:00:50|1.9675
17:00:50|1.9675
17:00:51|1.9675
17:00:53|1.9675
17:00:54|1.9675
17:00:55|1.9675
17:00:56|1.9675
17:00:57|1.9675
17:00:58|1.9675
17:00:59|1.9675
17:01:01|1.9675
17:01:02|1.969
17:01:03|1.969
17:01:04|1.9703
17:01:05|1.9703
17:01:06|1.9703
17:01:07|1.9703
17:01:08|1.9703
17:01:09|1.9703
17:01:10|1.9703
17:01:11|1.9703
17:01:11|1.9703
17:01:13|1.9703
17:01:14|1.9703
17:01:15|1.9702
17:01:16|1.9702
17:01:17|1.9702
17:01:17|1.9702
17:01:19|1.9702
17:01:20|1.9692
17:01:21|1.9692
17:01:22|1.9692
17:01:23|1.9692
17:01:24|1.9684
17:01:25|1.9684
17:01:26|1.9684
17:01:27|1.9665
17:01:28|1.967
17:01:29|1.9674
17:01:30|1.9673
17:01:31|1.9673
17:01:32|1.9677
17:01:33|1.9677
17:01:34|1.9677
17:01:35|1.9677
17:01:37|1.9677
17:01:38|1.9677
17:01:38|1.9677
17:01:39|1.9659
17:01:40|1.9659
17:01:41|1.9659
17:01:43|1.9664
17:01:43|1.9664
17:01:45|1.9664
17:01:45|1.9664
17:01:46|1.9658
17:01:47|1.9658
17:01:48|1.9658
17:01:49|1.9658
17:01:50|1.9658
17:01:51|1.9645
17:01:52|1.9638
17:01:53|1.9632
17:01:54|1.9629
17:01:56|1.9629
17:01:57|1.9629
17:01:59|1.9623
17:02:00|1.9632
17:02:01|1.9633
17:02:02|1.9633
17:02:03|1.964
17:02:05|1.9645
17:02:05|1.9645
17:02:07|1.9623
17:02:08|1.9639
17:02:10|1.9639
17:02:10|1.9639
17:02:12|1.9639
17:02:12|1.9632
17:02:14|1.964
17:02:14|1.964
17:02:15|1.964
17:02:16|1.964
17:02:17|1.9657
17:02:18|1.9679
17:02:19|1.9679
17:02:20|1.9679
17:02:22|1.9679
17:02:23|1.9663
17:02:23|1.9668
17:02:24|1.9668
17:02:26|1.9668
17:02:26|1.9668
17:02:28|1.9668
17:02:28|1.9676
17:02:29|1.9676
17:02:31|1.9711
17:02:31|1.9711
17:02:32|1.9711
17:02:33|1.9683
17:02:34|1.9683
17:02:35|1.9683
17:02:36|1.9683
17:02:38|1.9683
17:02:38|1.9683
17:02:39|1.9683
17:02:40|1.9683
17:02:41|1.9678
17:02:42|1.9678
17:02:44|1.9678
17:02:44|1.9685
17:02:46|1.9685
17:02:46|1.9685
17:02:47|1.9721
17:02:48|1.9721
17:02:50|1.9721
17:02:50|1.9721
17:02:52|1.9707
17:02:52|1.9707
17:02:53|1.9707
17:02:54|1.9707
17:02:55|1.9707
17:02:57|1.9707
17:02:58|1.9707
17:02:59|1.9707
17:03:01|1.9707
17:03:01|1.9707
17:03:02|1.9707
17:03:04|1.9707
17:03:04|1.9707
17:03:06|1.9707
17:03:07|1.9707
17:03:09|1.9707
17:03:09|1.9707
17:03:11|1.9707
17:03:11|1.9707
17:03:12|1.9707
17:03:14|1.9707
17:03:14|1.9707
17:03:15|1.9707
17:03:17|1.9707
17:03:18|1.9707
17:03:19|1.9707
17:03:20|1.9707
17:03:20|1.9707
17:03:21|1.9707
17:03:22|1.9707
17:03:23|1.9707
17:03:24|1.9707
17:03:26|1.9698
17:03:27|1.9698
17:03:27|1.9677
17:03:29|1.9677
17:03:30|1.9668
17:03:31|1.9668
17:03:31|1.9678
17:03:32|1.9678
17:03:34|1.9678
17:03:35|1.968
17:03:36|1.9679
17:03:37|1.9679
17:03:38|1.9678
17:03:39|1.9678
17:03:40|1.9678
17:03:41|1.9678
17:03:42|1.9678
17:03:43|1.9678
17:03:44|1.9686
17:03:45|1.9686
17:03:46|1.9697
17:03:48|1.9697
17:03:48|1.9697
17:03:50|1.9697
17:03:50|1.9697
17:03:51|1.9697
17:03:53|1.9697
17:03:53|1.9697
17:03:55|1.9697
17:03:55|1.9697
17:03:56|1.9697
17:03:59|1.9697
17:04:00|1.9697
17:04:00|1.9697
17:04:02|1.9697
17:04:03|1.9697
17:04:04|1.9697
17:04:05|1.9697
17:04:06|1.9697
17:04:07|1.9697
17:04:08|1.9697
17:04:09|1.9679
17:04:10|1.9679
17:04:11|1.9679
17:04:12|1.9679
17:04:13|1.9678
17:04:14|1.968
17:04:15|1.968
17:04:16|1.968
17:04:17|1.9684
17:04:18|1.9684
17:04:19|1.9684
17:04:21|1.9684
17:04:21|1.969
17:04:22|1.969
17:04:24|1.9694
17:04:24|1.9694
17:04:26|1.9694
17:04:27|1.9694
17:04:27|1.9694
17:04:28|1.9694
17:04:30|1.9694
17:04:31|1.9694
17:04:33|1.9694
17:04:34|1.9694
17:04:35|1.9694
17:04:35|1.9712
17:04:37|1.9712
17:04:38|1.9712
17:04:39|1.9712
17:04:40|1.9692
17:04:41|1.9692
17:04:42|1.9692
17:04:43|1.9692
17:04:44|1.9692
17:04:45|1.9692
17:04:46|1.9692
17:04:47|1.9692
17:04:48|1.9692
17:04:49|1.9706
17:04:50|1.9706
17:04:51|1.9706
17:04:53|1.9706
17:04:53|1.9706
17:04:54|1.9706
17:04:55|1.9719
17:04:57|1.9719
17:04:58|1.9719
17:04:59|1.9719
17:05:01|1.9719
17:05:01|1.9719
17:05:02|1.9719
17:05:04|1.9719
17:05:05|1.9706
17:05:06|1.9706
17:05:08|1.9706
17:05:09|1.9706
17:05:09|1.9709
17:05:11|1.9709
17:05:12|1.9709
17:05:14|1.9699
17:05:15|1.9699
17:05:16|1.9699
17:05:17|1.9699
17:05:18|1.9673
17:05:19|1.9687
17:05:20|1.969
17:05:21|1.9687
17:05:22|1.9685
17:05:23|1.9685
17:05:25|1.9685
17:05:25|1.967
17:05:27|1.9665
17:05:28|1.9665
17:05:29|1.9665
17:05:30|1.9665
17:05:31|1.9665
17:05:33|1.9657
17:05:33|1.9657
17:05:35|1.9657
17:05:36|1.9657
17:05:37|1.9657
17:05:38|1.9657
17:05:40|1.9657
17:05:41|1.9657
17:05:42|1.9657
17:05:43|1.9657
17:05:44|1.9669
17:05:45|1.9669
17:05:46|1.965
17:05:47|1.965
17:05:48|1.965
17:05:49|1.965
17:05:50|1.965
17:05:51|1.9648
17:05:52|1.9637
17:05:53|1.9637
17:05:54|1.9637
17:05:55|1.9619
17:05:56|1.9619
17:05:57|1.9626
17:05:58|1.9636
17:05:59|1.9636
17:06:00|1.9636
17:06:01|1.9636
17:06:02|1.9636
17:06:03|1.9636
17:06:04|1.9636
17:06:05|1.9646
17:06:07|1.9646
17:06:07|1.9646
17:06:09|1.9646
17:06:09|1.9646
17:06:10|1.9646
17:06:12|1.9646
17:06:12|1.9646
17:06:14|1.9646
17:06:15|1.9646
17:06:16|1.9646
17:06:17|1.9646
17:06:18|1.9646
17:06:19|1.9646
17:06:20|1.9646
17:06:21|1.9646
17:06:22|1.9646
17:06:23|1.9646
17:06:24|1.9646
17:06:25|1.9646
17:06:26|1.9646
17:06:27|1.9646
17:06:28|1.9646
17:06:30|1.9646
17:06:31|1.9646
17:06:32|1.9646
17:06:33|1.9635
17:06:34|1.9635
17:06:35|1.9635
17:06:36|1.9635
17:06:37|1.9642
17:06:38|1.9639
17:06:39|1.9639
17:06:41|1.9639
17:06:41|1.964
17:06:42|1.964
17:06:43|1.9652
17:06:44|1.9652
17:06:46|1.9652
17:06:46|1.9652
17:06:48|1.9652
17:06:48|1.9652
17:06:49|1.9652
17:06:50|1.9652
17:06:51|1.964
17:06:52|1.964
17:06:53|1.9654
17:06:54|1.966
17:06:56|1.9659
17:06:57|1.9659
17:06:57|1.9659
17:06:58|1.9659
17:07:00|1.9659
17:07:01|1.9659
17:07:02|1.9659
17:07:03|1.9686
17:07:04|1.9687
17:07:05|1.9687
17:07:06|1.9687
17:07:07|1.9687
17:07:09|1.9687
17:07:09|1.9687
17:07:11|1.9687
17:07:11|1.9687
17:07:13|1.9687
17:07:14|1.9687
17:07:15|1.9687
17:07:16|1.9687
17:07:17|1.9687
17:07:18|1.9687
17:07:20|1.9687
17:07:21|1.9687
17:07:21|1.968
17:07:23|1.9685
17:07:24|1.9685
17:07:25|1.9675
17:07:26|1.9676
17:07:27|1.9676
17:07:28|1.9676
17:07:29|1.9676
17:07:31|1.9666
17:07:32|1.9671
17:07:32|1.9671
17:07:33|1.9671
17:07:35|1.968
17:07:36|1.968
17:07:37|1.968
17:07:37|1.9673
17:07:39|1.9656
17:07:40|1.9656
17:07:41|1.9657
17:07:42|1.9661
17:07:43|1.9662
17:07:44|1.9667
17:07:45|1.968
17:07:46|1.9682
17:07:47|1.9682
17:07:48|1.9682
17:07:49|1.9682
17:07:51|1.967
17:07:52|1.967
17:07:53|1.967
17:07:53|1.9665
17:07:54|1.9665
17:07:55|1.9665
17:07:57|1.9672
17:07:57|1.9683
17:07:59|1.967
17:07:59|1.967
17:08:00|1.967
17:08:02|1.967
17:08:03|1.967
17:08:04|1.967
17:08:05|1.967
17:08:06|1.967
17:08:07|1.9671
17:08:08|1.9671
17:08:09|1.9671
17:08:10|1.9671
17:08:11|1.9671
17:08:12|1.9671
17:08:13|1.9671
17:08:14|1.9663
17:08:16|1.9668
17:08:17|1.9668
17:08:18|1.9668
17:08:19|1.9667
17:08:19|1.9667
17:08:21|1.9667
17:08:22|1.9667
17:08:23|1.9667
17:08:24|1.9667
17:08:25|1.9667
17:08:26|1.9658
17:08:27|1.9671
17:08:28|1.967
17:08:29|1.968
17:08:30|1.9671
17:08:31|1.9671
17:08:32|1.9661
17:08:33|1.9661
17:08:34|1.9661
17:08:35|1.9678
17:08:36|1.9678
17:08:37|1.9678
17:08:38|1.9661
17:08:39|1.9661
17:08:40|1.9661
17:08:41|1.9661
17:08:42|1.9661
17:08:43|1.9678
17:08:44|1.9678
17:08:45|1.966
17:08:46|1.966
17:08:47|1.966
17:08:48|1.966
17:08:49|1.966
17:08:50|1.966
17:08:51|1.966
17:08:52|1.966
17:08:53|1.966
17:08:54|1.966
17:08:55|1.966
17:08:56|1.9656
17:08:57|1.9656
17:08:58|1.9656
17:08:59|1.9659
17:09:00|1.9659
17:09:02|1.9659
17:09:03|1.9662
17:09:04|1.9662
17:09:05|1.9662
17:09:07|1.9662
17:09:08|1.9662
17:09:09|1.9662
17:09:10|1.9662
17:09:11|1.9662
17:09:12|1.9662
17:09:13|1.9662
17:09:14|1.9662
17:09:16|1.9662
17:09:17|1.9662
17:09:18|1.9646
17:09:18|1.9646
17:09:19|1.9646
17:09:21|1.9646
17:09:22|1.9646
17:09:23|1.9646
17:09:24|1.9646
17:09:25|1.9646
17:09:26|1.9639
17:09:27|1.9639
17:09:28|1.9639
17:09:29|1.9639
17:09:30|1.9639
17:09:31|1.9639
17:09:32|1.9639
17:09:33|1.9662
17:09:34|1.9662
17:09:35|1.9662
17:09:37|1.9662
17:09:38|1.9662
17:09:38|1.964
17:09:39|1.964
17:09:41|1.964
17:09:41|1.964
17:09:42|1.964
17:09:43|1.964
17:09:44|1.9645
17:09:46|1.9649
17:09:47|1.9649
17:09:48|1.9649
17:09:48|1.9649
17:09:50|1.9647
17:09:50|1.9647
17:09:51|1.9639
17:09:52|1.9639
17:09:53|1.9639
17:09:55|1.9639
17:09:56|1.9639
17:09:56|1.9623
17:09:58|1.9633
17:09:59|1.9633
17:10:01|1.9633
17:10:01|1.9633
17:10:03|1.9633
17:10:03|1.9633
17:10:04|1.9612
17:10:06|1.9627
17:10:07|1.9627
17:10:08|1.9627
17:10:09|1.9627
17:10:10|1.9627
17:10:11|1.9627
17:10:13|1.9627
17:10:13|1.9627
17:10:14|1.9627
17:10:16|1.9627
17:10:16|1.9627
17:10:17|1.9617
17:10:18|1.9617
17:10:20|1.9617
17:10:21|1.9617
17:10:21|1.9631
17:10:23|1.9631
17:10:25|1.9638
17:10:26|1.9638
17:10:27|1.9638
17:10:27|1.9638
17:10:29|1.9638
17:10:30|1.9638
17:10:31|1.9638
17:10:32|1.9638
17:10:33|1.9638
17:10:34|1.9638
17:10:35|1.9638
17:10:36|1.9631
17:10:37|1.9624
17:10:38|1.964
17:10:39|1.964
17:10:40|1.964
17:10:41|1.964
17:10:42|1.964
17:10:43|1.964
17:10:44|1.964
17:10:46|1.964
17:10:46|1.964
17:10:47|1.964
17:10:48|1.964
17:10:49|1.964
17:10:50|1.964
17:10:52|1.964
17:10:52|1.964
17:10:54|1.964
17:10:54|1.964
17:10:56|1.964
17:10:57|1.964
17:10:58|1.9648
17:10:58|1.9664
17:10:59|1.9664
17:11:01|1.9664
17:11:02|1.9664
17:11:02|1.9664
17:11:03|1.9664
17:11:05|1.9677
17:11:07|1.9677
17:11:09|1.9684
17:11:09|1.9684
17:11:10|1.9684
17:11:12|1.9684
17:11:13|1.9684
17:11:14|1.9678
17:11:15|1.9678
17:11:16|1.9678
17:11:17|1.9678
17:11:18|1.9678
17:11:19|1.9678
17:11:21|1.9678
17:11:22|1.9693
17:11:23|1.9681
17:11:24|1.9686
17:11:25|1.9663
17:11:26|1.9677
17:11:27|1.9677
17:11:27|1.9677
17:11:30|1.9677
17:11:30|1.9677
17:11:32|1.9677
17:11:34|1.9677
17:11:35|1.9677
17:11:35|1.9677
17:11:37|1.9677
17:11:38|1.9677
17:11:39|1.9677
17:11:40|1.9677
17:11:40|1.9677
17:11:42|1.9678
17:11:43|1.9678
17:11:44|1.9678
17:11:44|1.9678
17:11:46|1.9678
17:11:47|1.9678
17:11:48|1.9678
17:11:49|1.9678
17:11:50|1.9678
17:11:50|1.9678
17:11:52|1.9678
17:11:53|1.9678
17:11:54|1.9706
17:11:55|1.9706
17:11:56|1.9706
17:11:57|1.9699
17:11:58|1.9699
17:11:58|1.9699
17:12:00|1.9699
17:12:01|1.9699
17:12:03|1.9699
17:12:03|1.9691
17:12:05|1.9691
17:12:06|1.9691
17:12:07|1.9691
17:12:08|1.9691
17:12:09|1.9691
17:12:11|1.9691
17:12:11|1.9691
17:12:13|1.9691
17:12:14|1.9691
17:12:15|1.9691
17:12:15|1.9691
17:12:16|1.9691
17:12:18|1.9712
17:12:20|1.9712
17:12:21|1.9712
17:12:22|1.9712
17:12:23|1.9712
17:12:24|1.9713
17:12:25|1.9713
17:12:27|1.9713
17:12:28|1.9713
17:12:29|1.9713
17:12:30|1.9713
17:12:30|1.9706
17:12:31|1.9706
17:12:32|1.9706
17:12:33|1.9706
17:12:35|1.9705
17:12:35|1.9701
17:12:37|1.97
17:12:37|1.9712
17:12:39|1.9695
17:12:40|1.9695
17:12:40|1.9692
17:12:42|1.9692
17:12:43|1.9692
17:12:44|1.9692
17:12:45|1.9692
17:12:46|1.9692
17:12:47|1.9711
17:12:47|1.9711
17:12:49|1.9708
17:12:50|1.9708
17:12:51|1.9708
17:12:52|1.9708
17:12:53|1.9708
17:12:54|1.9708
17:12:55|1.9708
17:12:56|1.9708
17:12:57|1.9708
17:12:58|1.9708
17:12:59|1.9706
17:13:00|1.9706
17:13:02|1.9706
17:13:02|1.9706
17:13:04|1.9706
17:13:04|1.9706
17:13:05|1.9706
17:13:06|1.9706
17:13:08|1.9706
17:13:09|1.9706
17:13:09|1.9706
17:13:10|1.9706
17:13:12|1.9707
17:13:13|1.9707
17:13:13|1.9707
17:13:15|1.9707
17:13:16|1.9707
17:13:17|1.9707
17:13:18|1.9707
17:13:19|1.9703
17:13:21|1.9707
17:13:21|1.9707
17:13:22|1.9707
17:13:23|1.9707
17:13:25|1.9704
17:13:25|1.9702
17:13:27|1.9702
17:13:27|1.9704
17:13:28|1.9704
17:13:30|1.9704
17:13:30|1.9704
17:13:32|1.9704
17:13:32|1.9704
17:13:34|1.9704
17:13:35|1.97
17:13:36|1.97
17:13:37|1.9701
17:13:38|1.97
17:13:39|1.97
17:13:40|1.97
17:13:41|1.97
17:13:42|1.9703
17:13:43|1.9703
17:13:44|1.9702
17:13:45|1.9704
17:13:46|1.9704
17:13:47|1.9703
17:13:49|1.9703
17:13:49|1.9702
17:13:51|1.9703
17:13:51|1.9703
17:13:52|1.9717
17:13:54|1.9717
17:13:55|1.9717
17:13:56|1.9717
17:13:57|1.9717
17:13:57|1.9717
17:13:58|1.9704
17:14:00|1.9714
17:14:01|1.9714
17:14:01|1.9717
17:14:03|1.9717
17:14:04|1.9717
17:14:05|1.9717
17:14:06|1.9717
17:14:06|1.9721
17:14:08|1.9721
17:14:08|1.9721
17:14:10|1.9721
17:14:11|1.9721
17:14:12|1.9721
17:14:13|1.9721
17:14:15|1.9718
17:14:16|1.9718
17:14:17|1.9718
17:14:18|1.9718
17:14:18|1.9718
17:14:19|1.9718
17:14:20|1.9718
17:14:22|1.9718
17:14:23|1.9718
17:14:25|1.9718
17:14:26|1.9718
17:14:27|1.9718
17:14:28|1.9718
17:14:29|1.9718
17:14:31|1.9718
17:14:32|1.9718
17:14:33|1.973
17:14:34|1.9734
17:14:35|1.9734
17:14:36|1.9734
17:14:37|1.9734
17:14:39|1.9734
17:14:39|1.9734
17:14:40|1.9734
17:14:42|1.9734
17:14:42|1.9746
17:14:44|1.9734
17:14:45|1.9734
17:14:46|1.9745
17:14:46|1.9745
17:14:48|1.9745
17:14:49|1.9745
17:14:50|1.9745
17:14:51|1.9745
17:14:52|1.9745
17:14:53|1.9745
17:14:54|1.9745
17:14:55|1.9745
17:14:56|1.9745
17:14:58|1.9745
17:14:58|1.9745
17:15:00|1.9741
17:15:00|1.9738
17:15:02|1.9738
17:15:03|1.9738
17:15:04|1.9738
17:15:05|1.9747
17:15:06|1.9747
17:15:07|1.9747
17:15:08|1.9747
17:15:09|1.9747
17:15:09|1.9747
17:15:11|1.9747
17:15:12|1.9747
17:15:13|1.9747
17:15:14|1.9747
17:15:15|1.9747
17:15:16|1.9747
17:15:18|1.9729
17:15:18|1.9729
17:15:20|1.9729
17:15:21|1.9729
17:15:22|1.974
17:15:24|1.974
17:15:25|1.974
17:15:26|1.974
17:15:28|1.974
17:15:29|1.974
17:15:29|1.974
17:15:30|1.974
17:15:32|1.974
17:15:33|1.974
17:15:34|1.9742
17:15:35|1.9729
17:15:35|1.9729
17:15:37|1.9729
17:15:38|1.9729
17:15:39|1.9746
17:15:40|1.9746
17:15:41|1.9746
17:15:42|1.9746
17:15:43|1.9746
17:15:45|1.9746
17:15:46|1.9746
17:15:46|1.9746
17:15:47|1.9746
17:15:49|1.9737
17:15:49|1.9737
17:15:51|1.9737
17:15:51|1.9737
17:15:52|1.9723
17:15:53|1.9723
17:15:54|1.9723
17:15:56|1.9723
17:15:56|1.9723
17:15:57|1.9723
17:15:59|1.9723
17:16:00|1.9723
17:16:01|1.9723
17:16:02|1.9723
17:16:04|1.9723
17:16:04|1.9723
17:16:05|1.9723
17:16:07|1.9723
17:16:07|1.9723
17:16:08|1.9723
17:16:09|1.9723
17:16:11|1.9723
17:16:12|1.9723
17:16:13|1.9723
17:16:15|1.9723
17:16:16|1.9723
17:16:17|1.9723
17:16:17|1.9723
17:16:19|1.9723
17:16:21|1.9723
17:16:22|1.9723
17:16:23|1.9723
17:16:23|1.9723
17:16:24|1.9723
17:16:26|1.9723
17:16:27|1.9723
17:16:27|1.9723
17:16:28|1.9723
17:16:29|1.9723
17:16:30|1.9723
17:16:32|1.9723
17:16:32|1.9723
17:16:34|1.9723
17:16:35|1.9723
17:16:35|1.9723
17:16:37|1.9723
17:16:38|1.9723
17:16:39|1.9723
17:16:39|1.9723
17:16:41|1.9723
17:16:42|1.9723
17:16:44|1.9723
17:16:45|1.9709
17:16:45|1.9709
17:16:47|1.9701
17:16:47|1.9701
17:16:48|1.9701
17:16:50|1.9709
17:16:51|1.9709
17:16:52|1.9709
17:16:53|1.9709
17:16:54|1.97
17:16:56|1.97
17:16:56|1.97
17:16:57|1.97
17:16:59|1.97
17:16:59|1.97
17:17:01|1.969
17:17:02|1.969
17:17:02|1.97
17:17:04|1.9699
17:17:05|1.9699
17:17:07|1.9699
17:17:07|1.9699
17:17:09|1.9701
17:17:09|1.9701
17:17:10|1.9701
17:17:12|1.9701
17:17:13|1.9701
17:17:14|1.9701
17:17:15|1.9701
17:17:17|1.9701
17:17:18|1.9701
17:17:19|1.9701
17:17:19|1.9701
17:17:21|1.9701
17:17:21|1.967
17:17:24|1.9681
17:17:24|1.9681
17:17:26|1.9681
17:17:26|1.9681
17:17:27|1.9681
17:17:29|1.9677
17:17:30|1.9676
17:17:31|1.9675
17:17:33|1.9677
17:17:33|1.9675
17:17:35|1.9675
17:17:36|1.9684
17:17:36|1.9684
17:17:38|1.9684
17:17:38|1.9682
17:17:39|1.9682
17:17:41|1.9681
17:17:41|1.9681
17:17:42|1.9678
17:17:44|1.9678
17:17:44|1.9678
17:17:46|1.9678
17:17:47|1.969
17:17:48|1.969
17:17:49|1.969
17:17:50|1.9692
17:17:51|1.9692
17:17:52|1.9692
17:17:53|1.9701
17:17:54|1.9701
17:17:55|1.9701
17:17:57|1.9701
17:17:58|1.9701
17:17:59|1.9701
17:18:00|1.9701
17:18:01|1.9701
17:18:02|1.9701
17:18:03|1.9701
17:18:04|1.9701
17:18:06|1.9701
17:18:06|1.9701
17:18:08|1.9712
17:18:08|1.9712
17:18:09|1.9712
17:18:10|1.9712
17:18:12|1.9712
17:18:12|1.9712
17:18:14|1.9712
17:18:15|1.9712
17:18:16|1.9712
17:18:17|1.9712
17:18:17|1.9712
17:18:18|1.9712
17:18:20|1.9712
17:18:20|1.9712
17:18:22|1.9712
17:18:22|1.9712
17:18:25|1.97
17:18:26|1.97
17:18:26|1.97
17:18:27|1.9701
17:18:29|1.9701
17:18:29|1.9701
17:18:31|1.9701
17:18:32|1.9701
17:18:33|1.9706
17:18:34|1.9706
17:18:34|1.9708
17:18:36|1.9708
17:18:37|1.9705
17:18:38|1.9705
17:18:39|1.9705
17:18:41|1.9705
17:18:42|1.9705
17:18:43|1.9705
17:18:43|1.9705
17:18:45|1.9705
17:18:46|1.9705
17:18:47|1.9705
17:18:48|1.9705
17:18:49|1.9705
17:18:50|1.9705
17:18:51|1.9705
17:18:52|1.9705
17:18:53|1.9705
17:18:54|1.9703
17:18:55|1.9703
17:18:56|1.9703
17:18:57|1.9711
17:18:58|1.9711
17:18:59|1.9713
17:19:00|1.9715
17:19:01|1.97
17:19:03|1.97
17:19:03|1.97
17:19:05|1.97
17:19:05|1.97
17:19:06|1.97
17:19:07|1.97
17:19:09|1.97
17:19:10|1.97
17:19:11|1.97
17:19:12|1.97
17:19:13|1.97
17:19:14|1.97
17:19:15|1.97
17:19:16|1.97
17:19:17|1.97
17:19:18|1.97
17:19:19|1.97
17:19:20|1.97
17:19:21|1.97
17:19:22|1.97
17:19:23|1.9719
17:19:25|1.9719
17:19:25|1.9719
17:19:27|1.9719
17:19:28|1.9719
17:19:30|1.9719
17:19:31|1.9719
17:19:32|1.9719
17:19:34|1.9719
17:19:35|1.9719
17:19:35|1.9719
17:19:37|1.9719
17:19:38|1.9719
17:19:39|1.9719
17:19:40|1.9719
17:19:41|1.9712
17:19:43|1.9715
17:19:43|1.9715
17:19:44|1.9715
17:19:46|1.9715
17:19:46|1.97
17:19:47|1.9702
17:19:49|1.9702
17:19:49|1.9702
17:19:51|1.9695
17:19:51|1.9697
17:19:53|1.9697
17:19:53|1.9697
17:19:54|1.9697
17:19:55|1.9695
17:19:57|1.9704
17:19:59|1.9704
17:19:59|1.9704
17:20:01|1.9704
17:20:02|1.9704
17:20:03|1.9704
17:20:04|1.9704
17:20:04|1.9704
17:20:05|1.9704
17:20:07|1.9705
17:20:07|1.9705
17:20:09|1.9705
17:20:09|1.9705
17:20:10|1.9714
17:20:12|1.9714
17:20:13|1.9714
17:20:14|1.9714
17:20:15|1.9714
17:20:17|1.9711
17:20:17|1.9711
17:20:18|1.9711
17:20:19|1.9711
17:20:21|1.9711
17:20:22|1.9711
17:20:22|1.9711
17:20:23|1.9711
17:20:25|1.9727
17:20:26|1.9727
17:20:28|1.9727
17:20:29|1.9727
17:20:30|1.9727
17:20:30|1.9727
17:20:32|1.9709
17:20:33|1.9709
17:20:33|1.9709
17:20:35|1.9719
17:20:36|1.9729
17:20:36|1.9731
17:20:37|1.9731
17:20:38|1.9731
17:20:39|1.9731
17:20:41|1.9731
17:20:41|1.9731
17:20:42|1.9731
17:20:44|1.9731
17:20:45|1.9716
17:20:45|1.9716
17:20:46|1.9729
17:20:48|1.9729
17:20:49|1.9729
17:20:50|1.9729
17:20:51|1.9729
17:20:52|1.9729
17:20:53|1.9729
17:20:55|1.9729
17:20:55|1.9739
17:20:56|1.9739
17:20:58|1.9747
17:20:58|1.9754
17:21:00|1.9764
17:21:01|1.9755
17:21:01|1.9755
17:21:02|1.9755
17:21:03|1.9755
17:21:04|1.9755
17:21:05|1.9771
17:21:07|1.9771
17:21:08|1.9771
17:21:09|1.9771
17:21:09|1.9771
17:21:10|1.9771
17:21:11|1.9771
17:21:13|1.9769
17:21:13|1.9769
17:21:14|1.9786
17:21:15|1.9786
17:21:17|1.9776
17:21:18|1.9787
17:21:19|1.9793
17:21:21|1.9803
17:21:21|1.9796
17:21:23|1.9796
17:21:23|1.9796
17:21:25|1.9796
17:21:26|1.9796
17:21:27|1.9793
17:21:29|1.9789
17:21:29|1.9789
17:21:31|1.9786
17:21:32|1.9786
17:21:33|1.9786
17:21:34|1.979
17:21:35|1.9784
17:21:36|1.9784
17:21:38|1.9796
17:21:38|1.9796
17:21:40|1.9796
17:21:41|1.9776
17:21:42|1.9776
17:21:43|1.9771
17:21:44|1.9756
17:21:46|1.9768
17:21:47|1.9786
17:21:48|1.977
17:21:48|1.977
17:21:50|1.977
17:21:52|1.977
17:21:52|1.977
17:21:53|1.977
17:21:55|1.977
17:21:56|1.977
17:21:56|1.977
17:21:58|1.9771
17:21:59|1.9771
17:22:00|1.9771
17:22:01|1.9771
17:22:01|1.9771
17:22:03|1.9771
17:22:04|1.9773
17:22:05|1.9773
17:22:08|1.9771
17:22:09|1.9771
17:22:09|1.9771
17:22:11|1.9771
17:22:12|1.977
17:22:12|1.977
17:22:14|1.977
17:22:15|1.977
17:22:16|1.977
17:22:16|1.977
17:22:17|1.977
17:22:19|1.9771
17:22:19|1.9771
17:22:20|1.9771
17:22:21|1.9771
17:22:23|1.9753
17:22:24|1.9748
17:22:24|1.9768
17:22:26|1.9768
17:22:27|1.9767
17:22:27|1.9767
17:22:30|1.9767
17:22:31|1.9767
17:22:31|1.9767
17:22:33|1.9767
17:22:33|1.9767
17:22:34|1.9767
17:22:35|1.9767
17:22:36|1.9767
17:22:37|1.9767
17:22:39|1.9767
17:22:40|1.9767
17:22:41|1.9767
17:22:42|1.9767
17:22:43|1.9767
17:22:44|1.9767
17:22:45|1.9767
17:22:46|1.9767
17:22:47|1.9767
17:22:48|1.9767
17:22:49|1.9767
17:22:50|1.9767
17:22:51|1.9767
17:22:52|1.9767
17:22:53|1.9767
17:22:54|1.9767
17:22:55|1.9777
17:22:56|1.9777
17:22:57|1.9777
17:22:59|1.9774
17:22:59|1.9778
17:23:00|1.9777
17:23:02|1.9776
17:23:03|1.9776
17:23:03|1.9778
17:23:04|1.9778
17:23:06|1.9786
17:23:07|1.9786
17:23:08|1.9769
17:23:09|1.9769
17:23:10|1.9769
17:23:11|1.9766
17:23:12|1.9766
17:23:13|1.9766
17:23:14|1.9766
17:23:15|1.9783
17:23:15|1.9779
17:23:18|1.9779
17:23:19|1.9779
17:23:19|1.9779
17:23:20|1.9779
17:23:22|1.9779
17:23:23|1.9779
17:23:23|1.9779
17:23:24|1.9779
17:23:25|1.9779
17:23:26|1.9779
17:23:27|1.9779
17:23:29|1.9764
17:23:29|1.9764
17:23:31|1.9764
17:23:31|1.9764
17:23:33|1.9764
17:23:34|1.9764
17:23:35|1.9754
17:23:36|1.9762
17:23:38|1.9762
17:23:39|1.9762
17:23:40|1.975
17:23:40|1.975
17:23:42|1.975
17:23:43|1.975
17:23:44|1.975
17:23:45|1.975
17:23:46|1.975
17:23:47|1.975
17:23:48|1.975
17:23:49|1.975
17:23:50|1.975
17:23:51|1.975
17:23:52|1.9741
17:23:54|1.9741
17:23:55|1.9741
17:23:56|1.9741
17:23:57|1.9741
17:23:58|1.9749
17:23:59|1.9749
17:24:00|1.9749
17:24:01|1.9749
17:24:02|1.9749
17:24:03|1.9749
17:24:05|1.9749
17:24:05|1.9749
17:24:06|1.9763
17:24:07|1.9763
17:24:09|1.9763
17:24:10|1.9763
17:24:11|1.9763
17:24:12|1.9759
17:24:13|1.9759
17:24:13|1.9759
17:24:15|1.9756
17:24:16|1.9756
17:24:17|1.9756
17:24:18|1.9756
17:24:19|1.9756
17:24:20|1.9756
17:24:21|1.9765
17:24:22|1.9765
17:24:23|1.9765
17:24:24|1.9765
17:24:25|1.9765
17:24:26|1.9765
17:24:27|1.9765
17:24:28|1.9765
17:24:29|1.9765
17:24:31|1.9765
17:24:32|1.9765
17:24:32|1.9765
17:24:34|1.9765
17:24:35|1.9765
17:24:36|1.9766
17:24:37|1.9766
17:24:38|1.9766
17:24:39|1.9766
17:24:40|1.9766
17:24:41|1.9766
17:24:42|1.9766
17:24:43|1.9766
17:24:44|1.9766
17:24:45|1.9766
17:24:46|1.9766
17:24:47|1.9766
17:24:48|1.9766
17:24:49|1.9766
17:24:50|1.9766
17:24:52|1.9766
17:24:52|1.9766
17:24:54|1.9766
17:24:55|1.9766
17:24:55|1.9766
17:24:57|1.9766
17:24:57|1.9766
17:24:58|1.9766
17:25:00|1.9766
17:25:00|1.9766
17:25:01|1.9766
17:25:02|1.9766
17:25:03|1.9766
17:25:05|1.9785
17:25:05|1.9751
17:25:07|1.9761
17:25:08|1.9761
17:25:09|1.977
17:25:10|1.977
17:25:11|1.9787
17:25:12|1.9787
17:25:13|1.9787
17:25:14|1.9787
17:25:15|1.9787
17:25:16|1.9787
17:25:17|1.9787
17:25:18|1.9768
17:25:20|1.9768
17:25:21|1.9768
17:25:22|1.9768
17:25:22|1.9781
17:25:23|1.9781
17:25:24|1.9781
17:25:26|1.9787
17:25:27|1.9786
17:25:28|1.9786
17:25:29|1.9783
17:25:29|1.9783
17:25:31|1.9783
17:25:33|1.9776
17:25:34|1.9776
17:25:35|1.9774
17:25:37|1.9774
17:25:37|1.9774
17:25:38|1.9774
17:25:40|1.9774
17:25:41|1.9776
17:25:42|1.9771
17:25:43|1.9771
17:25:44|1.9771
17:25:44|1.9771
17:25:46|1.9778
17:25:48|1.9775
17:25:49|1.9775
17:25:50|1.9775
17:25:50|1.9775
17:25:52|1.9775
17:25:53|1.9777
17:25:54|1.977
17:25:54|1.977
17:25:55|1.977
17:25:56|1.977
17:25:58|1.977
17:25:58|1.9781
17:26:00|1.9781
17:26:00|1.9781
17:26:02|1.9781
17:26:03|1.9781
17:26:03|1.9781
17:26:04|1.9781
17:26:05|1.979
17:26:07|1.979
17:26:07|1.979
17:26:08|1.979
17:26:09|1.979
17:26:10|1.979
17:26:11|1.9794
17:26:13|1.9792
17:26:14|1.9792
17:26:14|1.9792
17:26:16|1.9792
17:26:16|1.9792
17:26:18|1.9794
17:26:18|1.9794
17:26:19|1.9794
17:26:21|1.9794
17:26:22|1.9794
17:26:23|1.9798
17:26:25|1.98
17:26:25|1.98
17:26:26|1.98
17:26:27|1.98
17:26:29|1.98
17:26:30|1.98
17:26:30|1.98
17:26:31|1.98
17:26:33|1.98
17:26:33|1.9788
17:26:34|1.9788
17:26:35|1.9788
17:26:37|1.9802
17:26:38|1.9802
17:26:39|1.9802
17:26:39|1.9802
17:26:40|1.9802
17:26:41|1.9802
17:26:43|1.9802
17:26:43|1.9802
17:26:45|1.9802
17:26:46|1.9802
17:26:47|1.9802
17:26:47|1.9802
17:26:48|1.98
17:26:49|1.98
17:26:51|1.98
17:26:52|1.98
17:26:53|1.9806
17:26:54|1.9806
17:26:54|1.9806
17:26:56|1.9817
17:26:56|1.9817
17:26:58|1.9816
17:27:00|1.9816
17:27:00|1.9816
17:27:01|1.9816
17:27:03|1.9824
17:27:04|1.9824
17:27:05|1.9824
17:27:05|1.9824
17:27:06|1.9815
17:27:08|1.9815
17:27:09|1.9815
17:27:09|1.9815
17:27:10|1.9815
17:27:12|1.9813
17:27:13|1.9813
17:27:14|1.9813
17:27:15|1.9813
17:27:16|1.9813
17:27:17|1.9813
17:27:17|1.9803
17:27:18|1.9803
17:27:20|1.9803
17:27:20|1.9803
17:27:21|1.9794
17:27:23|1.9794
17:27:24|1.9792
17:27:24|1.9792
17:27:26|1.9792
17:27:26|1.9784
17:27:28|1.9784
17:27:29|1.9782
17:27:30|1.9782
17:27:32|1.9782
17:27:32|1.9782
17:27:34|1.9782
17:27:35|1.9782
17:27:35|1.9782
17:27:38|1.9779
17:27:39|1.9779
17:27:40|1.9779
17:27:41|1.9779
17:27:43|1.9779
17:27:44|1.9768
17:27:44|1.9773
17:27:46|1.9773
17:27:47|1.9773
17:27:48|1.9773
17:27:49|1.9773
17:27:50|1.9769
17:27:51|1.9769
17:27:52|1.977
17:27:53|1.9774
17:27:54|1.9774
17:27:55|1.9774
17:27:56|1.9774
17:27:57|1.9774
17:27:58|1.976
17:28:00|1.976
17:28:01|1.977
17:28:01|1.977
17:28:03|1.977
17:28:04|1.977
17:28:05|1.977
17:28:06|1.9771
17:28:07|1.9774
17:28:08|1.9782
17:28:08|1.9782
17:28:10|1.9782
17:28:11|1.9782
17:28:12|1.9782
17:28:13|1.9782
17:28:14|1.9782
17:28:15|1.9782
17:28:16|1.9782
17:28:17|1.9759
17:28:18|1.9759
17:28:20|1.9766
17:28:21|1.9766
17:28:23|1.9766
17:28:23|1.9766
17:28:25|1.9766
17:28:25|1.9766
17:28:27|1.9766
17:28:27|1.9752
17:28:28|1.9752
17:28:30|1.9763
17:28:30|1.9764
17:28:31|1.9755
17:28:32|1.9755
17:28:34|1.9755
17:28:36|1.9755
17:28:36|1.9755
17:28:37|1.9755
17:28:38|1.9755
17:28:40|1.9756
17:28:41|1.9764
17:28:43|1.9767
17:28:43|1.9767
17:28:45|1.9767
17:28:46|1.9767
17:28:47|1.9767
17:28:48|1.9767
17:28:49|1.9767
17:28:50|1.9767
17:28:51|1.9767
17:28:53|1.9754
17:28:54|1.9754
17:28:55|1.9752
17:28:55|1.9752
17:28:56|1.974
17:28:58|1.9749
17:28:59|1.9749
17:29:00|1.9749
17:29:02|1.9749
17:29:02|1.9743
17:29:04|1.9743
17:29:04|1.9743
17:29:05|1.9743
17:29:07|1.9743
17:29:08|1.9743
17:29:09|1.9743
17:29:09|1.9733
17:29:11|1.9741
17:29:11|1.9741
17:29:14|1.9742
17:29:15|1.9742
17:29:15|1.9735
17:29:16|1.9736
17:29:17|1.9736
17:29:19|1.9736
17:29:19|1.9736
17:29:21|1.9736
17:29:22|1.9736
17:29:22|1.9736
17:29:24|1.9736
17:29:24|1.9734
17:29:25|1.9734
17:29:26|1.9734
17:29:27|1.9734
17:29:29|1.9725
17:29:30|1.9732
17:29:31|1.9732
17:29:31|1.9732
17:29:33|1.9723
17:29:34|1.9723
17:29:35|1.9723
17:29:36|1.9723
17:29:37|1.9723
17:29:38|1.972
17:29:38|1.9725
17:29:41|1.9726
17:29:42|1.9723
17:29:43|1.9723
17:29:44|1.9723
17:29:44|1.9723
17:29:46|1.9745
17:29:47|1.9746
17:29:47|1.9747
17:29:49|1.9761
17:29:49|1.9761
17:29:51|1.9762
17:29:52|1.9762
17:29:53|1.9762
17:29:54|1.9762
17:29:55|1.9762
17:29:56|1.9746
17:29:57|1.9746
17:29:58|1.9746
17:29:59|1.9746
17:30:00|1.9746
17:30:01|1.9746
17:30:02|1.9746
17:30:03|1.9746
17:30:04|1.9746
17:30:05|1.9746
17:30:06|1.9746
17:30:07|1.9763
17:30:08|1.9764
17:30:09|1.9778
17:30:10|1.9778
17:30:12|1.9778
17:30:12|1.9778
17:30:14|1.9778
17:30:15|1.9778
17:30:16|1.9778
17:30:17|1.9778
17:30:18|1.9778
17:30:18|1.9778
17:30:20|1.9778
17:30:21|1.9778
17:30:22|1.9792
17:30:23|1.98
17:30:24|1.9794
17:30:26|1.9794
17:30:27|1.9794
17:30:28|1.9794
17:30:29|1.9805
17:30:30|1.9794
17:30:31|1.9794
17:30:32|1.9791
17:30:33|1.9791
17:30:34|1.9778
17:30:35|1.9778
17:30:36|1.9778
17:30:38|1.9774
17:30:38|1.9774
17:30:39|1.9774
17:30:41|1.9774
17:30:42|1.9759
17:30:42|1.975
17:30:43|1.975
17:30:45|1.9764
17:30:46|1.9764
17:30:47|1.9764
17:30:48|1.9764
17:30:49|1.9769
17:30:50|1.9769
17:30:51|1.9769
17:30:52|1.9767
17:30:53|1.9758
17:30:54|1.977
17:30:55|1.977
17:30:56|1.9767
17:30:57|1.9748
17:30:58|1.9748
17:31:00|1.9748
17:31:01|1.976
17:31:02|1.9773
17:31:03|1.9788
17:31:04|1.9787
17:31:05|1.9802
17:31:07|1.9806
17:31:08|1.9806
17:31:09|1.9801
17:31:10|1.9801
17:31:11|1.98
17:31:12|1.98
17:31:13|1.98
17:31:14|1.98
17:31:15|1.9777
17:31:16|1.9777
17:31:17|1.9777
17:31:18|1.9777
17:31:19|1.9773
17:31:20|1.9773
17:31:21|1.9773
17:31:22|1.9773
17:31:23|1.9773
17:31:24|1.9758
17:31:25|1.9758
17:31:26|1.9759
17:31:27|1.9759
17:31:28|1.9759
17:31:29|1.9759
17:31:30|1.9759
17:31:31|1.9769
17:31:32|1.9769
17:31:33|1.9769
17:31:34|1.9769
17:31:35|1.9769
17:31:36|1.9769
17:31:38|1.9751
17:31:39|1.9761
17:31:40|1.9761
17:31:41|1.9761
17:31:43|1.9761
17:31:44|1.975
17:31:45|1.975
17:31:46|1.975
17:31:47|1.975
17:31:49|1.9752
17:31:50|1.9752
17:31:50|1.9752
17:31:52|1.9752
17:31:53|1.9752
17:31:53|1.9753
17:31:54|1.9752
17:31:55|1.9755
17:31:57|1.9755
17:31:58|1.9755
17:31:59|1.9755
17:32:00|1.9755
17:32:01|1.9769
17:32:02|1.9769
17:32:03|1.9769
17:32:04|1.9761
17:32:05|1.9761
17:32:06|1.9761
17:32:07|1.9761
17:32:08|1.9767
17:32:09|1.9767
17:32:11|1.9767
17:32:11|1.9767
17:32:13|1.9767
17:32:13|1.9767
17:32:15|1.9767
17:32:15|1.9764
17:32:16|1.9764
17:32:17|1.9764
17:32:18|1.9764
17:32:19|1.9764
17:32:21|1.9764
17:32:22|1.9764
17:32:22|1.9776
17:32:23|1.9776
17:32:24|1.9773
17:32:25|1.9773
17:32:27|1.9769
17:32:27|1.9769
17:32:29|1.9769
17:32:30|1.9787
17:32:31|1.9787
17:32:32|1.9787
17:32:33|1.9787
17:32:34|1.9787
17:32:35|1.9787
17:32:36|1.9786
17:32:37|1.9786
17:32:38|1.9786
17:32:39|1.9778
17:32:40|1.9775
17:32:40|1.9767
17:32:42|1.9777
17:32:43|1.9776
17:32:44|1.9776
17:32:45|1.9773
17:32:46|1.9773
17:32:48|1.977
17:32:49|1.9763
17:32:50|1.9756
17:32:52|1.9764
17:32:53|1.9764
17:32:53|1.9764
17:32:54|1.9764
17:32:55|1.9773
17:32:56|1.9766
17:32:58|1.9762
17:32:58|1.9762
17:33:00|1.9758
17:33:01|1.9773
17:33:02|1.9773
17:33:03|1.9763
17:33:04|1.9764
17:33:05|1.9771
17:33:06|1.9771
17:33:07|1.9771
17:33:08|1.9771
17:33:09|1.9771
17:33:10|1.9771
17:33:11|1.9764
17:33:12|1.9764
17:33:13|1.9764
17:33:14|1.9778
17:33:15|1.9778
17:33:16|1.9787
17:33:18|1.9798
17:33:18|1.9798
17:33:19|1.9798
17:33:20|1.9787
17:33:21|1.9787
17:33:22|1.9782
17:33:23|1.9776
17:33:25|1.9776
17:33:26|1.9776
17:33:26|1.9776
17:33:27|1.978
17:33:29|1.978
17:33:30|1.978
17:33:30|1.9795
17:33:31|1.9796
17:33:32|1.9796
17:33:35|1.9782
17:33:36|1.9788
17:33:36|1.9788
17:33:37|1.9788
17:33:39|1.9782
17:33:39|1.9782
17:33:41|1.9782
17:33:42|1.9768
17:33:43|1.9765
17:33:44|1.9765
17:33:45|1.9756
17:33:46|1.9748
17:33:47|1.9746
17:33:48|1.9745
17:33:49|1.9745
17:33:50|1.9751
17:33:51|1.9754
17:33:53|1.9754
17:33:53|1.9753
17:33:55|1.9753
17:33:56|1.9742
17:33:56|1.9742
17:33:58|1.9739
17:33:59|1.9735
17:34:00|1.9727
17:34:01|1.9739
17:34:02|1.9746
17:34:03|1.9746
17:34:04|1.9732
17:34:05|1.9732
17:34:07|1.975
17:34:08|1.975
17:34:09|1.975
17:34:10|1.975
17:34:11|1.9753
17:34:12|1.9753
17:34:13|1.9753
17:34:14|1.9755
17:34:15|1.9769
17:34:16|1.9769
17:34:17|1.9754
17:34:18|1.9751
17:34:19|1.9751
17:34:20|1.9751
17:34:21|1.977
17:34:22|1.977
17:34:23|1.977
17:34:24|1.977
17:34:25|1.977
17:34:26|1.977
17:34:27|1.977
17:34:29|1.977
17:34:30|1.977
17:34:31|1.977
17:34:31|1.977
17:34:34|1.9761
17:34:34|1.9761
17:34:36|1.9761
17:34:37|1.9761
17:34:37|1.9761
17:34:39|1.9761
17:34:40|1.9759
17:34:41|1.975
17:34:41|1.9745
17:34:43|1.9745
17:34:45|1.9745
17:34:46|1.9758
17:34:47|1.9758
17:34:48|1.9751
17:34:49|1.9749
17:34:50|1.9745
17:34:51|1.9745
17:34:52|1.9745
17:34:53|1.9758
17:34:54|1.9756
17:34:55|1.9756
17:34:57|1.9752
17:34:57|1.9752
17:34:58|1.9752
17:34:59|1.9752
17:35:00|1.9764
17:35:02|1.9764
17:35:02|1.9764
17:35:03|1.9752
17:35:04|1.975
17:35:06|1.975
17:35:07|1.975
17:35:08|1.975
17:35:09|1.9743
17:35:10|1.9743
17:35:12|1.9743
17:35:12|1.9743
17:35:13|1.9743
17:35:14|1.9739
17:35:15|1.9737
17:35:17|1.9734
17:35:17|1.9726
17:35:19|1.9726
17:35:19|1.9724
17:35:21|1.9724
17:35:22|1.9724
17:35:23|1.9724
17:35:24|1.9724
17:35:25|1.9724
17:35:26|1.9724
17:35:27|1.9725
17:35:29|1.9725
17:35:29|1.9725
17:35:30|1.9725
17:35:32|1.9725
17:35:33|1.9725
17:35:35|1.9719
17:35:36|1.9712
17:35:37|1.9725
17:35:38|1.9716
17:35:38|1.9714
17:35:40|1.9715
17:35:40|1.9711
17:35:42|1.971
17:35:43|1.9718
17:35:43|1.9717
17:35:44|1.9723
17:35:46|1.9726
17:35:48|1.9726
17:35:48|1.9734
17:35:49|1.9734
17:35:50|1.9734
17:35:52|1.9734
17:35:53|1.9734
17:35:53|1.9734
17:35:54|1.9726
17:35:56|1.9716
17:35:56|1.9716
17:35:57|1.9716
17:35:58|1.9716
17:36:00|1.9702
17:36:00|1.9696
17:36:01|1.9696
17:36:03|1.9696
17:36:03|1.9709
17:36:04|1.9709
17:36:06|1.9709
17:36:07|1.9709
17:36:08|1.9709
17:36:09|1.9709
17:36:10|1.9709
17:36:12|1.9726
17:36:12|1.9727
17:36:13|1.9727
17:36:14|1.9727
17:36:16|1.9719
17:36:17|1.9717
17:36:18|1.971
17:36:18|1.9719
17:36:20|1.9719
17:36:21|1.9719
17:36:21|1.9719
17:36:23|1.9717
17:36:24|1.9711
17:36:25|1.971
17:36:25|1.971
17:36:26|1.9709
17:36:27|1.9709
17:36:28|1.9705
17:36:30|1.9705
17:36:31|1.9715
17:36:32|1.9715
17:36:33|1.9715
17:36:34|1.9715
17:36:36|1.971
17:36:37|1.9722
17:36:38|1.9722
17:36:39|1.9722
17:36:40|1.9733
17:36:41|1.9733
17:36:42|1.972
17:36:44|1.9728
17:36:45|1.9728
17:36:46|1.9728
17:36:46|1.9728
17:36:48|1.9728
17:36:48|1.9728
17:36:50|1.9722
17:36:51|1.9722
17:36:52|1.9737
17:36:53|1.9737
17:36:54|1.9737
17:36:55|1.9737
17:36:56|1.9737
17:36:57|1.972
17:36:58|1.972
17:36:59|1.972
17:37:00|1.972
17:37:01|1.972
17:37:02|1.972
17:37:03|1.972
17:37:04|1.972
17:37:05|1.9696
17:37:06|1.9707
17:37:07|1.9703
17:37:08|1.9703
17:37:10|1.9703
17:37:10|1.9703
17:37:12|1.9703
17:37:13|1.9719
17:37:14|1.9712
17:37:15|1.9712
17:37:16|1.9712
17:37:17|1.9712
17:37:18|1.9727
17:37:19|1.9714
17:37:21|1.9714
17:37:22|1.9734
17:37:23|1.9734
17:37:24|1.9718
17:37:25|1.9718
17:37:26|1.9718
17:37:26|1.9725
17:37:28|1.9725
17:37:29|1.9717
17:37:30|1.9717
17:37:31|1.9738
17:37:32|1.9738
17:37:34|1.9726
17:37:34|1.9735
17:37:36|1.9721
17:37:37|1.9721
17:37:37|1.9721
17:37:39|1.9726
17:37:39|1.9726
17:37:41|1.9717
17:37:42|1.9717
17:37:43|1.9714
17:37:44|1.9713
17:37:45|1.9712
17:37:47|1.9713
17:37:48|1.9713
17:37:49|1.9712
17:37:51|1.9708
17:37:51|1.9708
17:37:53|1.9708
17:37:54|1.9703
17:37:55|1.9703
17:37:56|1.9698
17:37:56|1.9703
17:37:57|1.9703
17:37:59|1.9703
17:37:59|1.9703
17:38:00|1.9703
17:38:01|1.9703
17:38:02|1.9703
17:38:04|1.9703
17:38:05|1.9703
17:38:06|1.9703
17:38:07|1.9703
17:38:07|1.9706
17:38:09|1.9706
17:38:09|1.9706
17:38:10|1.9706
17:38:12|1.9706
17:38:13|1.9706
17:38:13|1.9711
17:38:14|1.9711
17:38:16|1.9711
17:38:17|1.97
17:38:18|1.97
17:38:19|1.97
17:38:20|1.9699
17:38:21|1.9699
17:38:21|1.9699
17:38:22|1.9699
17:38:24|1.9697
17:38:25|1.9697
17:38:26|1.9696
17:38:27|1.9696
17:38:29|1.9696
17:38:30|1.9694
17:38:31|1.9694
17:38:31|1.9694
17:38:33|1.9705
17:38:33|1.9696
17:38:35|1.9696
17:38:35|1.9692
17:38:37|1.9692
17:38:37|1.9692
17:38:39|1.9692
17:38:39|1.97
17:38:40|1.9702
17:38:41|1.9693
17:38:42|1.9703
17:38:43|1.9703
17:38:44|1.9703
17:38:45|1.9696
17:38:47|1.9696
17:38:48|1.9703
17:38:49|1.9703
17:38:50|1.9703
17:38:51|1.9703
17:38:52|1.9703
17:38:53|1.9703
17:38:53|1.9703
17:38:56|1.9703
17:38:57|1.9699
17:38:58|1.9695
17:38:59|1.9695
17:39:00|1.9695
17:39:02|1.9711
17:39:03|1.9702
17:39:03|1.972
17:39:05|1.972
17:39:05|1.972
17:39:07|1.972
17:39:07|1.972
17:39:09|1.972
17:39:10|1.9724
17:39:11|1.9724
17:39:12|1.9716
17:39:13|1.9716
17:39:14|1.971
17:39:15|1.9707
17:39:16|1.9721
17:39:18|1.9721
17:39:18|1.9684
17:39:20|1.9684
17:39:20|1.9684
17:39:21|1.9732
17:39:22|1.9732
17:39:24|1.9732
17:39:24|1.9732
17:39:26|1.9732
17:39:27|1.9732
17:39:27|1.9732
17:39:28|1.9732
17:39:29|1.9707
17:39:30|1.9728
17:39:32|1.9726
17:39:32|1.9706
17:39:34|1.9706
17:39:35|1.9699
17:39:37|1.9694
17:39:38|1.971
17:39:39|1.971
17:39:41|1.971
17:39:41|1.9694
17:39:42|1.9694
17:39:43|1.9688
17:39:44|1.9688
17:39:46|1.9688
17:39:47|1.9688
17:39:48|1.9698
17:39:49|1.9698
17:39:50|1.9686
17:39:51|1.9686
17:39:52|1.9686
17:39:53|1.9686
17:39:54|1.9686
17:39:55|1.9686
17:39:56|1.9686
17:39:58|1.9689
17:39:59|1.9689
17:40:00|1.9696
17:40:01|1.9696
17:40:02|1.9687
17:40:03|1.9698
17:40:04|1.9698
17:40:05|1.9698
17:40:07|1.9698
17:40:08|1.9698
17:40:09|1.9698
17:40:10|1.9688
17:40:11|1.9688
17:40:12|1.9688
17:40:13|1.9688
17:40:14|1.9688
17:40:15|1.9688
17:40:16|1.9678
17:40:17|1.968
17:40:18|1.9678
17:40:19|1.9678
17:40:20|1.9678
17:40:21|1.9678
17:40:22|1.9678
17:40:23|1.9688
17:40:24|1.9688
17:40:25|1.9688
17:40:26|1.9688
17:40:27|1.9694
17:40:28|1.9694
17:40:29|1.9694
17:40:30|1.9694
17:40:31|1.9694
17:40:33|1.9694
17:40:33|1.9694
17:40:35|1.9694
17:40:35|1.9687
17:40:36|1.9687
17:40:38|1.9698
17:40:39|1.9698
17:40:40|1.9698
17:40:41|1.9698
17:40:43|1.9694
17:40:44|1.9694
17:40:45|1.9694
17:40:46|1.9694
17:40:47|1.9694
17:40:48|1.9686
17:40:49|1.9686
17:40:50|1.9686
17:40:51|1.9686
17:40:52|1.9686
17:40:53|1.9699
17:40:54|1.9699
17:40:55|1.9699
17:40:56|1.9699
17:40:57|1.9697
17:40:58|1.9696
17:40:59|1.9696
17:41:00|1.9696
17:41:01|1.9686
17:41:02|1.9686
17:41:03|1.9686
17:41:04|1.9696
17:41:06|1.9696
17:41:07|1.9696
17:41:07|1.9697
17:41:08|1.9698
17:41:09|1.9698
17:41:10|1.9698
17:41:11|1.9698
17:41:13|1.9698
17:41:14|1.9698
17:41:14|1.9697
17:41:16|1.9697
17:41:17|1.9697
17:41:18|1.9697
17:41:19|1.9697
17:41:20|1.9697
17:41:22|1.9697
17:41:22|1.9697
17:41:23|1.9697
17:41:24|1.9686
17:41:26|1.9686
17:41:26|1.9686
17:41:28|1.9687
17:41:28|1.9684
17:41:29|1.9684
17:41:30|1.9684
17:41:31|1.9684
17:41:33|1.9684
17:41:34|1.9684
17:41:35|1.9684
17:41:36|1.9702
17:41:37|1.9702
17:41:37|1.9702
17:41:39|1.9702
17:41:40|1.97
17:41:41|1.9701
17:41:42|1.9701
17:41:43|1.9701
17:41:44|1.9691
17:41:45|1.9691
17:41:45|1.9691
17:41:47|1.9689
17:41:49|1.9698
17:41:50|1.9698
17:41:51|1.9698
17:41:52|1.9698
17:41:54|1.9698
17:41:54|1.9698
17:41:56|1.9698
17:41:57|1.9698
17:41:58|1.9698
17:41:59|1.9686
17:42:00|1.9685
17:42:01|1.9685
17:42:02|1.9685
17:42:03|1.9685
17:42:04|1.9685
17:42:05|1.9685
17:42:06|1.9685
17:42:07|1.9685
17:42:08|1.9685
17:42:09|1.9685
17:42:10|1.9685
17:42:11|1.9685
17:42:12|1.9689
17:42:13|1.9689
17:42:14|1.9689
17:42:15|1.9689
17:42:16|1.9689
17:42:17|1.9689
17:42:18|1.9689
17:42:19|1.9687
17:42:20|1.9683
17:42:21|1.9683
17:42:22|1.9683
17:42:23|1.9682
17:42:24|1.9682
17:42:25|1.9682
17:42:26|1.9682
17:42:27|1.9682
17:42:28|1.9678
17:42:29|1.9675
17:42:30|1.9682
17:42:31|1.9674
17:42:32|1.9674
17:42:33|1.9666
17:42:34|1.966
17:42:35|1.9658
17:42:37|1.9673
17:42:38|1.9675
17:42:38|1.9675
17:42:40|1.9663
17:42:41|1.9669
17:42:42|1.9655
17:42:43|1.967
17:42:44|1.9669
17:42:45|1.9667
17:42:46|1.9667
17:42:47|1.9669
17:42:49|1.9666
17:42:50|1.9661
17:42:52|1.9661
17:42:52|1.9661
17:42:54|1.9661
17:42:55|1.9658
17:42:56|1.9658
17:42:57|1.966
17:42:58|1.9657
17:42:59|1.9657
17:43:00|1.9657
17:43:01|1.9657
17:43:02|1.9668
17:43:03|1.9668
17:43:05|1.9668
17:43:05|1.9658
17:43:06|1.9658
17:43:08|1.9658
17:43:09|1.9656
17:43:09|1.9656
17:43:11|1.9656
17:43:11|1.9673
17:43:13|1.9673
17:43:13|1.9673
17:43:14|1.9673
17:43:16|1.9673
17:43:16|1.9666
17:43:18|1.9662
17:43:19|1.9662
17:43:19|1.9662
17:43:21|1.9662
17:43:22|1.9669
17:43:23|1.9669
17:43:24|1.9654
17:43:25|1.9662
17:43:26|1.9654
17:43:27|1.9654
17:43:28|1.9654
17:43:29|1.9657
17:43:30|1.9657
17:43:30|1.9657
17:43:32|1.9684
17:43:33|1.9684
17:43:34|1.9684
17:43:35|1.9668
17:43:36|1.9701
17:43:38|1.9691
17:43:39|1.9686
17:43:40|1.9679
17:43:40|1.9698
17:43:42|1.9698
17:43:44|1.9698
17:43:44|1.9696
17:43:45|1.9696
17:43:46|1.9683
17:43:48|1.9681
17:43:48|1.9681
17:43:50|1.9681
17:43:51|1.969
17:43:52|1.969
17:43:53|1.9685
17:43:55|1.9685
17:43:55|1.9673
17:43:57|1.9673
17:43:57|1.9666
17:43:58|1.9651
17:44:01|1.9651
17:44:02|1.9654
17:44:03|1.9654
17:44:03|1.9652
17:44:05|1.9652
17:44:06|1.9652
17:44:07|1.9652
17:44:08|1.9652
17:44:08|1.966
17:44:10|1.9663
17:44:11|1.9663
17:44:13|1.9663
17:44:14|1.9655
17:44:14|1.9664
17:44:15|1.9664
17:44:16|1.9655
17:44:17|1.9658
17:44:19|1.9658
17:44:20|1.966
17:44:21|1.9679
17:44:22|1.9679
17:44:22|1.9679
17:44:24|1.9678
17:44:24|1.9678
17:44:25|1.9678
17:44:26|1.9678
17:44:27|1.9678
17:44:29|1.9678
17:44:30|1.9678
17:44:30|1.9678
17:44:32|1.9678
17:44:33|1.969
17:44:33|1.969
17:44:35|1.9687
17:44:35|1.9687
17:44:37|1.9687
17:44:38|1.9674
17:44:40|1.9678
17:44:40|1.9667
17:44:42|1.966
17:44:42|1.9654
17:44:44|1.9654
17:44:45|1.9668
17:44:46|1.9672
17:44:47|1.9672
17:44:48|1.9667
17:44:49|1.9667
17:44:51|1.9674
17:44:51|1.9675
17:44:53|1.9684
17:44:53|1.9687
17:44:54|1.9687
17:44:55|1.9687
17:44:56|1.9687
17:44:58|1.9685
17:44:58|1.9685
17:45:00|1.9685
17:45:00|1.9701
17:45:02|1.9701
17:45:02|1.9701
17:45:03|1.9701
17:45:04|1.969
17:45:06|1.9686
17:45:06|1.9686
17:45:07|1.9686
17:45:09|1.9686
17:45:09|1.9686
17:45:10|1.9687
17:45:12|1.9674
17:45:13|1.9674
17:45:13|1.9674
17:45:14|1.9674
17:45:16|1.9674
17:45:16|1.9674
17:45:17|1.9674
17:45:18|1.9674
17:45:19|1.9687
17:45:21|1.9688
17:45:21|1.9688
17:45:23|1.9688
17:45:24|1.9688
17:45:25|1.9688
17:45:25|1.9688
17:45:27|1.9688
17:45:27|1.9705
17:45:28|1.97
17:45:29|1.97
17:45:31|1.97
17:45:31|1.97
17:45:32|1.9699
17:45:33|1.9696
17:45:35|1.9696
17:45:36|1.9696
17:45:37|1.9706
17:45:38|1.9706
17:45:38|1.9706
17:45:40|1.9709
17:45:41|1.9709
17:45:41|1.9722
17:45:42|1.9722
17:45:44|1.9722
17:45:44|1.9709
17:45:47|1.9709
17:45:48|1.9705
17:45:48|1.9705
17:45:50|1.9705
17:45:51|1.97
17:45:52|1.97
17:45:53|1.9699
17:45:54|1.9699
17:45:55|1.9699
17:45:57|1.9699
17:45:58|1.9696
17:45:59|1.9696
17:46:00|1.969
17:46:01|1.9684
17:46:02|1.9684
17:46:03|1.9684
17:46:04|1.9684
17:46:05|1.9684
17:46:07|1.968
17:46:07|1.9688
17:46:09|1.9688
17:46:10|1.9678
17:46:11|1.9678
17:46:12|1.9678
17:46:14|1.9678
17:46:15|1.9678
17:46:15|1.9678
17:46:16|1.9678
17:46:17|1.9683
17:46:19|1.9683
17:46:20|1.9677
17:46:20|1.9677
17:46:21|1.9677
17:46:23|1.9677
17:46:23|1.9683
17:46:25|1.9665
17:46:25|1.967
17:46:27|1.967
17:46:27|1.967
17:46:29|1.967
17:46:30|1.9658
17:46:31|1.9658
17:46:32|1.9658
17:46:33|1.9658
17:46:34|1.9692
17:46:35|1.9686
17:46:36|1.9686
17:46:37|1.9686
17:46:38|1.9676
17:46:39|1.9676
17:46:40|1.9671
17:46:41|1.9671
17:46:42|1.967
17:46:44|1.9656
17:46:44|1.9656
17:46:46|1.9656
17:46:46|1.9656
17:46:47|1.9656
17:46:49|1.9656
17:46:50|1.9656
17:46:51|1.9656
17:46:52|1.9656
17:46:54|1.9656
17:46:55|1.9656
17:46:56|1.9656
17:46:56|1.9656
17:46:57|1.9656
17:46:59|1.9656
17:47:00|1.9656
17:47:01|1.9656
17:47:02|1.9661
17:47:02|1.9661
17:47:04|1.9661
17:47:05|1.9668
17:47:06|1.9668
17:47:07|1.9661
17:47:08|1.9664
17:47:09|1.9664
17:47:11|1.9664
17:47:12|1.9664
17:47:12|1.9664
17:47:13|1.9664
17:47:14|1.9664
17:47:15|1.9667
17:47:17|1.9667
17:47:18|1.9667
17:47:19|1.9667
17:47:21|1.9656
17:47:22|1.9655
17:47:23|1.9655
17:47:24|1.9655
17:47:25|1.9655
17:47:27|1.9664
17:47:28|1.9669
17:47:28|1.9672
17:47:30|1.9667
17:47:31|1.9665
17:47:31|1.9665
17:47:32|1.9665
17:47:33|1.9663
17:47:34|1.9663
17:47:35|1.9663
17:47:36|1.9663
17:47:37|1.9663
17:47:38|1.967
17:47:39|1.9675
17:47:40|1.9669
17:47:42|1.9669
17:47:44|1.9678
17:47:45|1.9687
17:47:46|1.9687
17:47:48|1.9687
17:47:48|1.9684
17:47:50|1.9684
17:47:51|1.9697
17:47:52|1.9697
17:47:53|1.9697
17:47:54|1.9697
17:47:55|1.9697
17:47:56|1.969
17:47:57|1.969
17:47:59|1.969
17:48:00|1.969
17:48:01|1.9695
17:48:02|1.9695
17:48:03|1.9695
17:48:04|1.9699
17:48:05|1.9699
17:48:06|1.9699
17:48:07|1.9699
17:48:09|1.9699
17:48:09|1.9673
17:48:10|1.9686
17:48:12|1.9686
17:48:12|1.9686
17:48:13|1.9686
17:48:14|1.9686
17:48:15|1.9686
17:48:17|1.9686
17:48:18|1.9686
17:48:19|1.9686
17:48:20|1.9686
17:48:21|1.9686
17:48:22|1.9686
17:48:23|1.9686
17:48:24|1.9686
17:48:25|1.97
17:48:26|1.97
17:48:27|1.97
17:48:28|1.97
17:48:29|1.97
17:48:30|1.97
17:48:31|1.9702
17:48:32|1.9702
17:48:33|1.9702
17:48:34|1.9702
17:48:35|1.9702
17:48:36|1.9702
17:48:38|1.9702
17:48:38|1.9702
17:48:39|1.9702
17:48:40|1.9702
17:48:42|1.9692
17:48:43|1.9692
17:48:44|1.9693
17:48:45|1.9692
17:48:47|1.9692
17:48:47|1.97
17:48:48|1.97
17:48:50|1.97
17:48:51|1.97
17:48:52|1.97
17:48:53|1.97
17:48:54|1.97
17:48:54|1.97
17:48:56|1.97
17:48:57|1.97
17:48:58|1.97
17:48:59|1.97
17:49:00|1.9695
17:49:01|1.9695
17:49:01|1.9693
17:49:02|1.9693
17:49:04|1.9693
17:49:05|1.9693
17:49:06|1.9693
17:49:07|1.9693
17:49:08|1.9693
17:49:10|1.9687
17:49:11|1.9687
17:49:11|1.9687
17:49:13|1.9688
17:49:13|1.9688
17:49:14|1.9688
17:49:15|1.9688
17:49:17|1.9688
17:49:17|1.9688
17:49:19|1.9688
17:49:19|1.9688
17:49:20|1.9688
17:49:22|1.9699
17:49:24|1.9699
17:49:25|1.9698
17:49:26|1.9698
17:49:26|1.9698
17:49:28|1.97
17:49:29|1.97
17:49:30|1.97
17:49:31|1.97
17:49:31|1.97
17:49:32|1.9701
17:49:34|1.9701
17:49:35|1.9701
17:49:36|1.9699
17:49:36|1.9699
17:49:37|1.9699
17:49:39|1.9699
17:49:40|1.9699
17:49:41|1.9694
17:49:42|1.9705
17:49:43|1.9712
17:49:45|1.9714
17:49:45|1.9714
17:49:46|1.9714
17:49:48|1.9714
17:49:49|1.9714
17:49:49|1.9714
17:49:51|1.9703
17:49:51|1.9702
17:49:52|1.9702
17:49:54|1.9702
17:49:55|1.9702
17:49:56|1.9702
17:49:57|1.9702
17:49:58|1.9704
17:49:59|1.9706
17:50:00|1.9706
17:50:01|1.9714
17:50:02|1.9703
17:50:03|1.9703
17:50:04|1.9703
17:50:05|1.9703
17:50:06|1.9703
17:50:07|1.9703
17:50:08|1.9703
17:50:09|1.9702
17:50:10|1.9702
17:50:11|1.9707
17:50:12|1.9707
17:50:13|1.9707
17:50:14|1.9707
17:50:15|1.9707
17:50:16|1.9703
17:50:17|1.9703
17:50:18|1.9708
17:50:19|1.9708
17:50:20|1.9705
17:50:21|1.9705
17:50:22|1.9705
17:50:23|1.9708
17:50:24|1.9708
17:50:25|1.9708
17:50:26|1.9699
17:50:27|1.9699
17:50:28|1.9699
17:50:29|1.9699
17:50:30|1.9699
17:50:31|1.9699
17:50:32|1.9699
17:50:34|1.971
17:50:34|1.9705
17:50:35|1.9701
17:50:37|1.9701
17:50:37|1.9701
17:50:38|1.97
17:50:40|1.97
17:50:41|1.9688
17:50:41|1.9688
17:50:42|1.9694
17:50:43|1.9699
17:50:44|1.9694
17:50:46|1.9696
17:50:47|1.9684
17:50:48|1.9696
17:50:48|1.9696
17:50:50|1.9695
17:50:50|1.9695
17:50:52|1.9668
17:50:52|1.9688
17:50:54|1.9688
17:50:55|1.9688
17:50:56|1.9681
17:50:58|1.9681
17:50:58|1.9681
17:51:00|1.9687
17:51:01|1.9687
17:51:01|1.9687
17:51:02|1.9687
17:51:03|1.9679
17:51:05|1.9679
17:51:06|1.9676
17:51:07|1.9676
17:51:08|1.9676
17:51:09|1.9676
17:51:10|1.9676
17:51:11|1.9676
17:51:11|1.9675
17:51:13|1.9675
17:51:14|1.967
17:51:15|1.967
17:51:16|1.967
17:51:17|1.967
17:51:18|1.967
17:51:19|1.967
17:51:20|1.967
17:51:21|1.967
17:51:22|1.967
17:51:23|1.967
17:51:24|1.9681
17:51:25|1.9681
17:51:26|1.9679
17:51:27|1.9667
17:51:28|1.9667
17:51:29|1.9667
17:51:30|1.9667
17:51:30|1.9667
17:51:32|1.9667
17:51:32|1.9668
17:51:34|1.9668
17:51:35|1.9668
17:51:36|1.9667
17:51:36|1.9667
17:51:38|1.9667
17:51:39|1.9667
17:51:40|1.9667
17:51:41|1.9667
17:51:41|1.9667
17:51:42|1.9666
17:51:44|1.9665
17:51:45|1.966
17:51:46|1.967
17:51:47|1.967
17:51:48|1.967
17:51:49|1.967
17:51:50|1.967
17:51:51|1.967
17:51:52|1.9666
17:51:53|1.9666
17:51:54|1.9661
17:51:55|1.9661
17:51:56|1.9661
17:51:57|1.9661
17:51:58|1.9661
17:52:00|1.9661
17:52:01|1.9664
17:52:02|1.9664
17:52:03|1.9664
17:52:05|1.9662
17:52:05|1.9662
17:52:06|1.9662
17:52:07|1.9662
17:52:08|1.966
17:52:09|1.9672
17:52:11|1.9672
17:52:12|1.9672
17:52:12|1.967
17:52:14|1.967
17:52:15|1.967
17:52:17|1.967
17:52:17|1.967
17:52:18|1.9658
17:52:20|1.9658
17:52:20|1.9658
17:52:21|1.9658
17:52:22|1.9658
17:52:24|1.9658
17:52:24|1.9658
17:52:26|1.9658
17:52:27|1.9658
17:52:29|1.9658
17:52:29|1.9658
17:52:30|1.9658
17:52:31|1.9658
17:52:32|1.9658
17:52:34|1.9658
17:52:35|1.9658
17:52:35|1.9658
17:52:36|1.9658
17:52:37|1.9658
17:52:38|1.9658
17:52:39|1.9658
17:52:40|1.9658
17:52:42|1.9658
17:52:42|1.9658
17:52:44|1.9658
17:52:45|1.9658
17:52:45|1.9658
17:52:47|1.9678
17:52:48|1.9666
17:52:49|1.9666
17:52:51|1.9666
17:52:52|1.9666
17:52:53|1.9675
17:52:54|1.9675
17:52:55|1.9675
17:52:56|1.9675
17:52:57|1.9675
17:52:59|1.9675
17:53:00|1.9667
17:53:01|1.966
17:53:02|1.966
17:53:03|1.966
17:53:04|1.967
17:53:05|1.9666
17:53:06|1.9666
17:53:07|1.9673
17:53:08|1.9673
17:53:09|1.9673
17:53:10|1.9673
17:53:11|1.9666
17:53:12|1.9666
17:53:13|1.9682
17:53:14|1.9682
17:53:15|1.9682
17:53:16|1.9685
17:53:17|1.9696
17:53:19|1.9696
17:53:20|1.9696
17:53:20|1.9696
17:53:21|1.9696
17:53:22|1.9696
17:53:23|1.9696
17:53:24|1.9696
17:53:26|1.9696
17:53:26|1.9709
17:53:28|1.9709
17:53:29|1.971
17:53:30|1.9722
17:53:31|1.9722
17:53:32|1.9722
17:53:33|1.9722
17:53:34|1.9722
17:53:35|1.9722
17:53:36|1.9722
17:53:37|1.9722
17:53:38|1.9722
17:53:39|1.9722
17:53:39|1.9719
17:53:40|1.9717
17:53:42|1.9715
17:53:43|1.9715
17:53:44|1.9715
17:53:45|1.9725
17:53:46|1.9731
17:53:46|1.9731
17:53:48|1.9731
17:53:49|1.9731
17:53:50|1.9731
17:53:51|1.9731
17:53:51|1.9731
17:53:52|1.9731
17:53:54|1.9731
17:53:54|1.9731
17:53:56|1.9731
17:53:57|1.9731
17:53:58|1.9731
17:53:59|1.9731
17:54:00|1.9731
17:54:02|1.9737
17:54:03|1.9724
17:54:04|1.9721
17:54:05|1.9721
17:54:07|1.9721
17:54:08|1.9721
17:54:09|1.9717
17:54:10|1.9717
17:54:11|1.9717
17:54:12|1.9725
17:54:13|1.9725
17:54:14|1.9725
17:54:16|1.9716
17:54:17|1.9714
17:54:18|1.9713
17:54:18|1.9708
17:54:20|1.9707
17:54:21|1.9707
17:54:22|1.9707
17:54:23|1.9707
17:54:24|1.9702
17:54:25|1.9702
17:54:26|1.97
17:54:27|1.97
17:54:28|1.9697
17:54:29|1.9702
17:54:30|1.9695
17:54:31|1.9691
17:54:32|1.9691
17:54:33|1.969
17:54:34|1.969
17:54:35|1.969
17:54:37|1.969
17:54:38|1.969
17:54:39|1.969
17:54:40|1.969
17:54:41|1.969
17:54:42|1.9707
17:54:43|1.9707
17:54:44|1.9707
17:54:44|1.9707
17:54:46|1.9707
17:54:47|1.9706
17:54:48|1.9706
17:54:50|1.9715
17:54:51|1.9714
17:54:52|1.9717
17:54:53|1.9707
17:54:54|1.9707
17:54:55|1.9698
17:54:56|1.9707
17:54:57|1.9707
17:54:58|1.9707
17:55:00|1.9707
17:55:01|1.9707
17:55:02|1.9699
17:55:03|1.9699
17:55:03|1.9704
17:55:05|1.9694
17:55:06|1.97
17:55:07|1.97
17:55:08|1.9702
17:55:09|1.9702
17:55:10|1.9702
17:55:11|1.9702
17:55:12|1.9702
17:55:13|1.9702
17:55:14|1.9702
17:55:15|1.9702
17:55:16|1.9702
17:55:17|1.9702
17:55:18|1.9702
17:55:19|1.9702
17:55:20|1.9702
17:55:22|1.9702
17:55:23|1.9708
17:55:24|1.9709
17:55:25|1.9709
17:55:26|1.9709
17:55:27|1.9709
17:55:28|1.9709
17:55:29|1.9709
17:55:31|1.9709
17:55:32|1.9709
17:55:32|1.9709
17:55:34|1.9709
17:55:34|1.9709
17:55:35|1.9711
17:55:37|1.9711
17:55:37|1.9711
17:55:38|1.972
17:55:39|1.9709
17:55:41|1.9709
17:55:41|1.9709
17:55:42|1.9709
17:55:43|1.9715
17:55:44|1.9715
17:55:45|1.9715
17:55:46|1.9715
17:55:47|1.9715
17:55:49|1.9715
17:55:50|1.9715
17:55:51|1.9715
17:55:53|1.9703
17:55:53|1.9703
17:55:55|1.9703
17:55:55|1.9709
17:55:56|1.9706
17:55:58|1.9703
17:55:58|1.9707
17:55:59|1.9707
17:56:01|1.9707
17:56:03|1.9707
17:56:03|1.9709
17:56:05|1.9709
17:56:06|1.9708
17:56:07|1.9704
17:56:08|1.9702
17:56:09|1.9702
17:56:10|1.9702
17:56:11|1.9702
17:56:12|1.9702
17:56:13|1.9702
17:56:14|1.9702
17:56:16|1.9702
17:56:16|1.9702
17:56:18|1.9702
17:56:18|1.9702
17:56:20|1.9701
17:56:21|1.9701
17:56:22|1.9701
17:56:23|1.9701
17:56:24|1.97
17:56:25|1.97
17:56:26|1.97
17:56:27|1.97
17:56:28|1.9696
17:56:29|1.9693
17:56:30|1.9693
17:56:31|1.9693
17:56:33|1.9693
17:56:33|1.9693
17:56:35|1.9693
17:56:35|1.9708
17:56:36|1.9708
17:56:37|1.9711
17:56:39|1.9711
17:56:40|1.9728
17:56:41|1.9728
17:56:42|1.9728
17:56:43|1.9714
17:56:44|1.9714
17:56:45|1.9714
17:56:46|1.9714
17:56:47|1.9714
17:56:48|1.9717
17:56:49|1.9717
17:56:51|1.9717
17:56:52|1.9717
17:56:53|1.9717
17:56:54|1.9717
17:56:55|1.9717
17:56:55|1.9717
17:56:57|1.9717
17:56:58|1.9717
17:56:59|1.9717
17:57:01|1.9716
17:57:02|1.9716
17:57:03|1.9716
17:57:04|1.9716
17:57:05|1.9716
17:57:06|1.9716
17:57:07|1.9716
17:57:08|1.9716
17:57:10|1.9711
17:57:10|1.9711
17:57:12|1.9711
17:57:13|1.971
17:57:14|1.9707
17:57:15|1.9705
17:57:16|1.9706
17:57:17|1.9697
17:57:18|1.9697
17:57:19|1.97
17:57:20|1.97
17:57:21|1.9698
17:57:22|1.9695
17:57:23|1.9695
17:57:24|1.9705
17:57:25|1.9701
17:57:26|1.9701
17:57:27|1.9705
17:57:28|1.9705
17:57:30|1.9705
17:57:31|1.9705
17:57:32|1.9705
17:57:33|1.9704
17:57:34|1.9704
17:57:35|1.9704
17:57:36|1.9711
17:57:37|1.9711
17:57:38|1.9723
17:57:39|1.972
17:57:41|1.972
17:57:42|1.972
17:57:42|1.973
17:57:43|1.973
17:57:44|1.973
17:57:45|1.973
17:57:47|1.973
17:57:47|1.973
17:57:49|1.973
17:57:50|1.973
17:57:51|1.973
17:57:51|1.9714
17:57:53|1.9714
17:57:54|1.9714
17:57:55|1.9714
17:57:55|1.972
17:57:57|1.972
17:57:58|1.9721
17:57:59|1.9721
17:58:00|1.9721
17:58:01|1.9721
17:58:02|1.9709
17:58:04|1.9709
17:58:05|1.9709
17:58:06|1.9709
17:58:07|1.9709
17:58:09|1.9709
17:58:10|1.9709
17:58:10|1.9709
17:58:12|1.9709
17:58:12|1.9709
17:58:14|1.9709
17:58:15|1.9709
17:58:16|1.9709
17:58:17|1.9709
17:58:18|1.9709
17:58:18|1.9709
17:58:20|1.9709
17:58:21|1.9709
17:58:22|1.9709
17:58:23|1.971
17:58:24|1.971
17:58:26|1.9703
17:58:27|1.9703
17:58:28|1.9703
17:58:28|1.9703
17:58:30|1.9705
17:58:30|1.9705
17:58:32|1.9705
17:58:32|1.9705
17:58:34|1.9705
17:58:34|1.97
17:58:36|1.97
17:58:37|1.97
17:58:37|1.9699
17:58:39|1.9699
17:58:39|1.9699
17:58:41|1.9699
17:58:42|1.9694
17:58:43|1.9699
17:58:44|1.9705
17:58:45|1.9711
17:58:46|1.9704
17:58:48|1.9704
17:58:48|1.9704
17:58:50|1.9704
17:58:50|1.9704
17:58:52|1.9704
17:58:53|1.9712
17:58:54|1.9712
17:58:56|1.9712
17:58:56|1.9712
17:58:57|1.971
17:58:59|1.971
17:58:59|1.971
17:59:00|1.971
17:59:01|1.971
17:59:02|1.971
17:59:03|1.971
17:59:05|1.971
17:59:06|1.971
17:59:08|1.971
17:59:09|1.971
17:59:09|1.971
17:59:10|1.971
17:59:12|1.9706
17:59:13|1.9706
17:59:14|1.9706
17:59:14|1.9706
17:59:16|1.9706
17:59:16|1.9706
17:59:18|1.9706
17:59:19|1.9706
17:59:19|1.9706
17:59:21|1.9706
17:59:22|1.9706
17:59:23|1.9706
17:59:24|1.9706
17:59:25|1.9706
17:59:26|1.9706
17:59:27|1.9713
17:59:28|1.9713
17:59:28|1.9713
17:59:30|1.9723
17:59:31|1.9723
17:59:32|1.9723
17:59:33|1.9723
17:59:34|1.9723
17:59:35|1.9723
17:59:36|1.9723
17:59:37|1.9723
17:59:38|1.9723
17:59:39|1.9723
17:59:40|1.9723
17:59:41|1.9723
17:59:42|1.9718
17:59:43|1.9718
17:59:44|1.9718
17:59:45|1.9718
17:59:46|1.9722
17:59:47|1.9725
17:59:48|1.9719
17:59:49|1.9719
17:59:50|1.9716
17:59:51|1.9716
17:59:52|1.9716
17:59:53|1.9716
17:59:54|1.9716
17:59:55|1.9716
17:59:56|1.9716
17:59:57|1.9729
17:59:58|1.9729
17:59:59|1.9729
18:00:01|1.9729
18:00:02|1.9729
18:00:03|1.9729
18:00:04|1.9723
18:00:05|1.9731
18:00:05|1.9731
18:00:08|1.9731
18:00:08|1.9731
18:00:10|1.9731
18:00:11|1.9725
18:00:12|1.9725
18:00:13|1.9721
18:00:14|1.9721
18:00:15|1.9721
18:00:16|1.9721
18:00:17|1.9721
18:00:18|1.9721
18:00:19|1.9712
18:00:20|1.9712
18:00:21|1.9726
18:00:23|1.9726
18:00:24|1.9727
18:00:25|1.9718
18:00:26|1.9718
18:00:27|1.9718
18:00:28|1.9718
18:00:29|1.9725
18:00:30|1.9723
18:00:31|1.9723
18:00:32|1.9723
18:00:33|1.9723
18:00:34|1.9723
18:00:35|1.9727
18:00:36|1.9727
18:00:37|1.9735
18:00:38|1.9731
18:00:39|1.9737
18:00:40|1.9737
18:00:41|1.9774
18:00:42|1.9774
18:00:44|1.976
18:00:44|1.9759
18:00:46|1.9759
18:00:46|1.9759
18:00:47|1.9759
18:00:49|1.9759
18:00:49|1.9759
18:00:51|1.9758
18:00:52|1.9758
18:00:53|1.9758
18:00:54|1.9758
18:00:55|1.9754
18:00:56|1.9754
18:00:57|1.9754
18:00:58|1.9761
18:00:59|1.9761
18:01:01|1.9753
18:01:03|1.9762
18:01:03|1.9762
18:01:04|1.9762
18:01:05|1.974
18:01:07|1.9736
18:01:09|1.9742
18:01:10|1.9742
18:01:11|1.9742
18:01:11|1.9742
18:01:13|1.9742
18:01:13|1.9742
18:01:15|1.9742
18:01:16|1.9747
18:01:17|1.9747
18:01:18|1.9747
18:01:19|1.9747
18:01:20|1.9747
18:01:21|1.9747
18:01:21|1.9747
18:01:23|1.9747
18:01:24|1.9747
18:01:25|1.9747
18:01:27|1.9747
18:01:27|1.9747
18:01:29|1.9747
18:01:30|1.9747
18:01:31|1.9747
18:01:32|1.9747
18:01:33|1.9747
18:01:33|1.9747
18:01:35|1.9747
18:01:36|1.9747
18:01:37|1.9747
18:01:38|1.9747
18:01:39|1.9747
18:01:40|1.9745
18:01:41|1.9745
18:01:42|1.9745
18:01:43|1.9747
18:01:44|1.9747
18:01:45|1.9737
18:01:47|1.9737
18:01:47|1.9732
18:01:48|1.9732
18:01:50|1.9737
18:01:50|1.9737
18:01:51|1.9737
18:01:52|1.9737
18:01:53|1.9737
18:01:54|1.9737
18:01:55|1.9737
18:01:56|1.9737
18:01:58|1.9737
18:01:59|1.9738
18:01:59|1.9744
18:02:01|1.9744
18:02:01|1.9744
18:02:02|1.9744
18:02:03|1.9744
18:02:05|1.9744
18:02:06|1.9744
18:02:07|1.9744
18:02:07|1.9748
18:02:08|1.9748
18:02:11|1.9748
18:02:12|1.9748
18:02:13|1.9748
18:02:14|1.9736
18:02:15|1.973
18:02:17|1.9728
18:02:17|1.9727
18:02:18|1.9728
18:02:20|1.9728
18:02:20|1.9734
18:02:22|1.9727
18:02:23|1.9733
18:02:24|1.9733
18:02:25|1.9733
18:02:26|1.9733
18:02:27|1.9733
18:02:28|1.9733
18:02:29|1.9733
18:02:30|1.9733
18:02:31|1.9733
18:02:32|1.9728
18:02:33|1.9728
18:02:34|1.9728
18:02:35|1.9728
18:02:36|1.9728
18:02:37|1.9711
18:02:38|1.9723
18:02:39|1.972
18:02:40|1.9713
18:02:41|1.9713
18:02:42|1.9723
18:02:43|1.9697
18:02:44|1.9697
18:02:45|1.9697
18:02:46|1.9704
18:02:47|1.9715
18:02:48|1.9715
18:02:49|1.9715
18:02:51|1.9715
18:02:51|1.9706
18:02:53|1.9706
18:02:53|1.9707
18:02:54|1.9715
18:02:55|1.9701
18:02:57|1.9701
18:02:57|1.9702
18:02:58|1.9699
18:03:00|1.9698
18:03:00|1.9694
18:03:01|1.9694
18:03:02|1.9694
18:03:04|1.9694
18:03:05|1.971
18:03:06|1.971
18:03:07|1.9704
18:03:08|1.9704
18:03:09|1.9704
18:03:11|1.9717
18:03:11|1.9717
18:03:12|1.9717
18:03:13|1.9717
18:03:14|1.9717
18:03:16|1.9717
18:03:16|1.9708
18:03:18|1.9713
18:03:18|1.9713
18:03:19|1.9713
18:03:20|1.9705
18:03:22|1.9699
18:03:22|1.9699
18:03:24|1.9699
18:03:25|1.9698
18:03:26|1.9698
18:03:27|1.9693
18:03:28|1.9701
18:03:29|1.97
18:03:30|1.97
18:03:31|1.9736
18:03:32|1.9728
18:03:33|1.9727
18:03:35|1.9737
18:03:35|1.9729
18:03:37|1.9729
18:03:37|1.9729
18:03:39|1.9729
18:03:40|1.9729
18:03:41|1.9715
18:03:41|1.9715
18:03:43|1.9715
18:03:43|1.971
18:03:44|1.972
18:03:46|1.972
18:03:47|1.972
18:03:47|1.972
18:03:49|1.972
18:03:49|1.9716
18:03:51|1.9716
18:03:52|1.9716
18:03:53|1.9716
18:03:54|1.9728
18:03:55|1.9729
18:03:56|1.9729
18:03:58|1.9729
18:03:58|1.9731
18:03:59|1.9731
18:04:01|1.9731
18:04:02|1.9724
18:04:02|1.9724
18:04:04|1.9724
18:04:05|1.9724
18:04:06|1.974
18:04:07|1.974
18:04:08|1.974
18:04:10|1.9733
18:04:11|1.9728
18:04:12|1.9744
18:04:13|1.9726
18:04:14|1.9726
18:04:16|1.9726
18:04:17|1.9726
18:04:17|1.9751
18:04:18|1.9751
18:04:19|1.9751
18:04:21|1.9738
18:04:21|1.9749
18:04:23|1.9749
18:04:24|1.9749
18:04:25|1.9749
18:04:26|1.9749
18:04:27|1.9749
18:04:29|1.9756
18:04:29|1.9756
18:04:30|1.9756
18:04:31|1.9756
18:04:32|1.9756
18:04:33|1.9756
18:04:34|1.9756
18:04:35|1.9756
18:04:37|1.9776
18:04:37|1.9777
18:04:39|1.9777
18:04:40|1.9768
18:04:41|1.9768
18:04:42|1.9768
18:04:43|1.977
18:04:44|1.977
18:04:44|1.977
18:04:46|1.977
18:04:46|1.976
18:04:48|1.9759
18:04:49|1.9759
18:04:50|1.976
18:04:51|1.976
18:04:52|1.976
18:04:52|1.9759
18:04:54|1.9759
18:04:55|1.9759
18:04:56|1.9759
18:04:57|1.9759
18:04:58|1.9759
18:04:59|1.9759
18:05:00|1.9759
18:05:01|1.9757
18:05:02|1.9757
18:05:03|1.9757
18:05:04|1.9761
18:05:05|1.9748
18:05:06|1.9748
18:05:07|1.9748
18:05:08|1.9748
18:05:09|1.9748
18:05:11|1.9748
18:05:12|1.9748
18:05:14|1.975
18:05:14|1.975
18:05:16|1.975
18:05:17|1.975
18:05:18|1.975
18:05:20|1.975
18:05:21|1.9742
18:05:22|1.9742
18:05:23|1.9742
18:05:24|1.9742
18:05:24|1.9742
18:05:26|1.9742
18:05:26|1.9742
18:05:27|1.9767
18:05:29|1.9767
18:05:30|1.9767
18:05:31|1.9769
18:05:33|1.9769
18:05:33|1.9769
18:05:34|1.9765
18:05:36|1.9765
18:05:37|1.9765
18:05:38|1.9765
18:05:39|1.9765
18:05:40|1.9762
18:05:40|1.976
18:05:41|1.9767
18:05:43|1.9767
18:05:44|1.9767
18:05:45|1.9762
18:05:46|1.9762
18:05:47|1.9762
18:05:47|1.9762
18:05:49|1.9762
18:05:50|1.9759
18:05:51|1.9758
18:05:51|1.9758
18:05:53|1.9758
18:05:55|1.9758
18:05:55|1.9758
18:05:56|1.9758
18:05:58|1.9755
18:05:58|1.9755
18:05:59|1.9755
18:06:01|1.9754
18:06:02|1.9742
18:06:04|1.9747
18:06:04|1.9742
18:06:06|1.9741
18:06:07|1.9745
18:06:08|1.9745
18:06:08|1.9746
18:06:10|1.9746
18:06:11|1.9741
18:06:11|1.9741
18:06:13|1.9741
18:06:13|1.9742
18:06:15|1.9742
18:06:16|1.9742
18:06:17|1.9742
18:06:18|1.9742
18:06:19|1.9742
18:06:20|1.9742
18:06:20|1.9742
18:06:22|1.9742
18:06:23|1.9742
18:06:24|1.9742
18:06:24|1.9742
18:06:26|1.9742
18:06:27|1.9756
18:06:28|1.9756
18:06:29|1.9747
18:06:30|1.9747
18:06:31|1.9747
18:06:32|1.9747
18:06:33|1.9747
18:06:35|1.9747
18:06:35|1.9747
18:06:36|1.9747
18:06:37|1.9747
18:06:39|1.9747
18:06:39|1.9747
18:06:41|1.9747
18:06:42|1.9747
18:06:42|1.9747
18:06:44|1.9747
18:06:45|1.9746
18:06:45|1.9746
18:06:47|1.9746
18:06:48|1.9746
18:06:48|1.9743
18:06:49|1.9734
18:06:50|1.9738
18:06:51|1.9738
18:06:53|1.9739
18:06:54|1.9739
18:06:54|1.9739
18:06:55|1.9739
18:06:57|1.9739
18:06:57|1.9745
18:06:59|1.975
18:07:00|1.975
18:07:01|1.975
18:07:02|1.975
18:07:03|1.975
18:07:04|1.975
18:07:05|1.9749
18:07:06|1.9749
18:07:07|1.9749
18:07:08|1.9749
18:07:09|1.9749
18:07:10|1.9749
18:07:11|1.9749
18:07:13|1.9755
18:07:13|1.9755
18:07:14|1.9755
18:07:16|1.9755
18:07:17|1.9752
18:07:17|1.9752
18:07:19|1.9752
18:07:19|1.9752
18:07:20|1.9769
18:07:21|1.9774
18:07:23|1.9774
18:07:24|1.9774
18:07:25|1.9774
18:07:26|1.9774
18:07:27|1.9774
18:07:28|1.9774
18:07:28|1.9773
18:07:29|1.9773
18:07:31|1.9773
18:07:32|1.9773
18:07:33|1.9773
18:07:35|1.9773
18:07:35|1.9773
18:07:36|1.9775
18:07:38|1.9775
18:07:39|1.9778
18:07:40|1.9778
18:07:40|1.9782
18:07:42|1.9782
18:07:42|1.9782
18:07:44|1.9782
18:07:44|1.9782
18:07:46|1.9783
18:07:46|1.9786
18:07:47|1.9786
18:07:48|1.9789
18:07:50|1.9788
18:07:51|1.9785
18:07:51|1.9778
18:07:52|1.9786
18:07:53|1.9786
18:07:54|1.9779
18:07:55|1.9781
18:07:56|1.9782
18:07:57|1.9782
18:07:59|1.9782
18:07:59|1.9782
18:08:01|1.9782
18:08:02|1.9782
18:08:03|1.9782
18:08:04|1.9782
18:08:06|1.9778
18:08:07|1.9778
18:08:07|1.9783
18:08:08|1.9779
18:08:09|1.9779
18:08:10|1.9778
18:08:11|1.9778
18:08:13|1.9778
18:08:14|1.9778
18:08:15|1.9778
18:08:16|1.9778
18:08:16|1.9778
18:08:18|1.9778
18:08:19|1.9788
18:08:20|1.9793
18:08:21|1.9793
18:08:22|1.9795
18:08:23|1.9795
18:08:24|1.9795
18:08:25|1.9791
18:08:26|1.9791
18:08:27|1.9794
18:08:28|1.9792
18:08:29|1.9799
18:08:30|1.9783
18:08:31|1.9796
18:08:32|1.9796
18:08:33|1.9785
18:08:34|1.9785
18:08:35|1.9785
18:08:36|1.9785
18:08:37|1.9785
18:08:38|1.9785
18:08:39|1.9785
18:08:40|1.9791
18:08:41|1.98
18:08:43|1.9792
18:08:43|1.979
18:08:44|1.979
18:08:45|1.9782
18:08:46|1.9784
18:08:47|1.9784
18:08:48|1.9784
18:08:50|1.9784
18:08:50|1.9784
18:08:51|1.9784
18:08:52|1.9784
18:08:53|1.9784
18:08:55|1.9784
18:08:56|1.9784
18:08:57|1.9787
18:08:57|1.9787
18:08:59|1.9787
18:09:00|1.9788
18:09:00|1.9788
18:09:01|1.9787
18:09:03|1.9788
18:09:04|1.9795
18:09:06|1.9804
18:09:06|1.9806
18:09:08|1.9806
18:09:08|1.9806
18:09:10|1.9801
18:09:11|1.9802
18:09:12|1.9802
18:09:13|1.9802
18:09:13|1.9802
18:09:14|1.9803
18:09:15|1.9803
18:09:17|1.98
18:09:18|1.9804
18:09:19|1.9815
18:09:19|1.9813
18:09:20|1.9813
18:09:22|1.9813
18:09:23|1.9802
18:09:24|1.9802
18:09:25|1.9802
18:09:26|1.9802
18:09:27|1.9807
18:09:28|1.9808
18:09:29|1.9808
18:09:30|1.9808
18:09:31|1.9808
18:09:33|1.9808
18:09:33|1.9801
18:09:35|1.9793
18:09:35|1.9793
18:09:36|1.9793
18:09:38|1.9797
18:09:39|1.9791
18:09:40|1.9791
18:09:40|1.9791
18:09:42|1.9791
18:09:43|1.9792
18:09:43|1.9787
18:09:45|1.9787
18:09:46|1.9787
18:09:47|1.9786
18:09:47|1.9786
18:09:49|1.9796
18:09:50|1.9791
18:09:51|1.9791
18:09:52|1.9791
18:09:53|1.9791
18:09:55|1.9791
18:09:55|1.9791
18:09:57|1.9791
18:09:57|1.979
18:09:58|1.979
18:09:59|1.9797
18:10:01|1.9797
18:10:01|1.9797
18:10:03|1.9794
18:10:05|1.9788
18:10:06|1.9788
18:10:07|1.9785
18:10:08|1.9785
18:10:09|1.9782
18:10:10|1.9782
18:10:10|1.9782
18:10:12|1.9782
18:10:13|1.9782
18:10:14|1.9782
18:10:14|1.9786
18:10:16|1.9787
18:10:17|1.9785
18:10:19|1.9797
18:10:19|1.9797
18:10:21|1.9793
18:10:22|1.9799
18:10:23|1.9799
18:10:24|1.9792
18:10:26|1.9792
18:10:27|1.9789
18:10:28|1.9789
18:10:29|1.9788
18:10:30|1.9796
18:10:31|1.9796
18:10:32|1.9796
18:10:33|1.9796
18:10:34|1.9796
18:10:35|1.9783
18:10:36|1.9783
18:10:38|1.9783
18:10:39|1.9782
18:10:39|1.9788
18:10:41|1.9779
18:10:41|1.979
18:10:43|1.9795
18:10:43|1.9795
18:10:44|1.9795
18:10:46|1.9796
18:10:47|1.9796
18:10:47|1.9796
18:10:48|1.9788
18:10:49|1.9791
18:10:50|1.9791
18:10:51|1.9803
18:10:52|1.9806
18:10:54|1.9806
18:10:54|1.9806
18:10:56|1.9804
18:10:57|1.9804
18:10:57|1.9806
18:10:59|1.9808
18:10:59|1.9808
18:11:00|1.9808
18:11:01|1.9808
18:11:03|1.981
18:11:04|1.981
18:11:05|1.9817
18:11:06|1.9817
18:11:07|1.9817
18:11:08|1.9817
18:11:10|1.9813
18:11:11|1.9813
18:11:11|1.9813
18:11:12|1.9813
18:11:14|1.9813
18:11:14|1.9813
18:11:16|1.9813
18:11:17|1.9813
18:11:17|1.981
18:11:19|1.981
18:11:21|1.981
18:11:22|1.982
18:11:23|1.982
18:11:25|1.982
18:11:25|1.982
18:11:26|1.982
18:11:28|1.9826
18:11:29|1.9827
18:11:29|1.9827
18:11:31|1.9827
18:11:31|1.9827
18:11:33|1.9827
18:11:34|1.9827
18:11:34|1.9827
18:11:36|1.9827
18:11:37|1.9827
18:11:38|1.9828
18:11:39|1.9828
18:11:40|1.9828
18:11:41|1.9827
18:11:42|1.9827
18:11:43|1.9827
18:11:44|1.9827
18:11:45|1.9827
18:11:46|1.9831
18:11:47|1.9831
18:11:48|1.9831
18:11:49|1.9831
18:11:50|1.9833
18:11:51|1.9834
18:11:52|1.9831
18:11:53|1.9831
18:11:54|1.9843
18:11:55|1.9843
18:11:56|1.9841
18:11:57|1.9848
18:11:58|1.9848
18:11:59|1.9853
18:12:00|1.9853
18:12:01|1.9845
18:12:02|1.9845
18:12:03|1.9845
18:12:05|1.9849
18:12:06|1.9849
18:12:07|1.9849
18:12:08|1.9847
18:12:09|1.9847
18:12:10|1.9847
18:12:11|1.9846
18:12:12|1.9846
18:12:14|1.9846
18:12:15|1.9846
18:12:15|1.9842
18:12:17|1.9842
18:12:18|1.9841
18:12:19|1.9841
18:12:21|1.9841
18:12:21|1.9841
18:12:22|1.9845
18:12:24|1.9848
18:12:24|1.9848
18:12:26|1.985
18:12:27|1.985
18:12:27|1.9858
18:12:28|1.9853
18:12:29|1.9853
18:12:30|1.9858
18:12:31|1.9858
18:12:33|1.9858
18:12:33|1.9858
18:12:35|1.9858
18:12:35|1.9858
18:12:37|1.9853
18:12:38|1.9846
18:12:39|1.9846
18:12:40|1.9846
18:12:41|1.9846
18:12:43|1.9853
18:12:43|1.9853
18:12:45|1.9853
18:12:46|1.9853
18:12:47|1.9853
18:12:48|1.9856
18:12:48|1.9852
18:12:50|1.9852
18:12:50|1.9852
18:12:51|1.9852
18:12:52|1.9853
18:12:53|1.9851
18:12:54|1.9863
18:12:55|1.986
18:12:56|1.9858
18:12:57|1.9868
18:12:58|1.9871
18:12:59|1.9871
18:13:00|1.9871
18:13:02|1.9873
18:13:04|1.9872
18:13:04|1.9873
18:13:05|1.9873
18:13:06|1.9866
18:13:07|1.9867
18:13:09|1.9864
18:13:10|1.9864
18:13:11|1.9864
18:13:13|1.9864
18:13:13|1.9863
18:13:14|1.9863
18:13:15|1.9863
18:13:16|1.9862
18:13:18|1.9894
18:13:19|1.9882
18:13:20|1.9886
18:13:22|1.9892
18:13:22|1.9892
18:13:24|1.9903
18:13:25|1.9902
18:13:26|1.9885
18:13:28|1.9885
18:13:28|1.9885
18:13:30|1.9903
18:13:31|1.9903
18:13:32|1.9903
18:13:33|1.9903
18:13:34|1.9903
18:13:35|1.9903
18:13:36|1.9903
18:13:37|1.9912
18:13:38|1.9907
18:13:39|1.9905
18:13:40|1.9902
18:13:41|1.9902
18:13:43|1.9902
18:13:43|1.9903
18:13:45|1.9901
18:13:45|1.9902
18:13:46|1.9902
18:13:47|1.9905
18:13:49|1.9907
18:13:50|1.9902
18:13:50|1.9917
18:13:52|1.9903
18:13:52|1.9903
18:13:53|1.9917
18:13:54|1.9913
18:13:55|1.9909
18:13:56|1.9909
18:13:57|1.9909
18:13:59|1.9909
18:14:00|1.9909
18:14:01|1.9909
18:14:02|1.9909
18:14:03|1.9919
18:14:04|1.9911
18:14:06|1.992
18:14:06|1.992
18:14:08|1.9923
18:14:09|1.9918
18:14:10|1.9928
18:14:11|1.9928
18:14:12|1.9931
18:14:13|1.9931
18:14:14|1.9931
18:14:15|1.9928
18:14:16|1.9928
18:14:17|1.993
18:14:18|1.9925
18:14:19|1.9926
18:14:20|1.9926
18:14:22|1.9926
18:14:22|1.9923
18:14:24|1.9916
18:14:25|1.9926
18:14:26|1.9912
18:14:27|1.9896
18:14:28|1.9896
18:14:29|1.9896
18:14:30|1.99
18:14:31|1.9897
18:14:32|1.9897
18:14:33|1.9897
18:14:34|1.9897
18:14:35|1.9897
18:14:36|1.9901
18:14:37|1.9897
18:14:38|1.9897
18:14:39|1.9897
18:14:40|1.9897
18:14:42|1.9892
18:14:43|1.9892
18:14:44|1.9898
18:14:44|1.9897
18:14:46|1.9897
18:14:46|1.9886
18:14:47|1.988
18:14:48|1.9882
18:14:50|1.9887
18:14:50|1.9902
18:14:51|1.9902
18:14:52|1.9898
18:14:54|1.9896
18:14:54|1.9896
18:14:55|1.9905
18:14:57|1.9905
18:14:57|1.9899
18:14:58|1.9895
18:15:00|1.9895
18:15:00|1.9894
18:15:01|1.9902
18:15:02|1.9902
18:15:03|1.9893
18:15:04|1.99
18:15:05|1.99
18:15:06|1.99
18:15:08|1.9894
18:15:08|1.9894
18:15:10|1.9901
18:15:11|1.9905
18:15:12|1.9905
18:15:13|1.9905
18:15:13|1.9905
18:15:15|1.9905
18:15:16|1.9905
18:15:17|1.9905
18:15:18|1.9905
18:15:20|1.9907
18:15:21|1.9902
18:15:22|1.9902
18:15:23|1.9902
18:15:23|1.9902
18:15:24|1.9903
18:15:26|1.9903
18:15:27|1.9903
18:15:28|1.9903
18:15:29|1.9903
18:15:29|1.9903
18:15:31|1.9903
18:15:33|1.9903
18:15:34|1.9903
18:15:34|1.9913
18:15:36|1.9904
18:15:37|1.9903
18:15:38|1.9895
18:15:39|1.99
18:15:40|1.99
18:15:41|1.989
18:15:42|1.9895
18:15:43|1.9895
18:15:44|1.9894
18:15:45|1.9894
18:15:46|1.9894
18:15:47|1.9894
18:15:48|1.9894
18:15:49|1.9892
18:15:50|1.989
18:15:51|1.9888
18:15:52|1.9885
18:15:53|1.9885
18:15:55|1.9881
18:15:56|1.9888
18:15:56|1.9877
18:15:57|1.9877
18:15:58|1.9877
18:15:59|1.9877
18:16:01|1.9871
18:16:01|1.9879
18:16:02|1.9865
18:16:03|1.9865
18:16:05|1.9858
18:16:05|1.9858
18:16:06|1.9862
18:16:07|1.9845
18:16:09|1.9834
18:16:10|1.9851
18:16:11|1.9851
18:16:11|1.9851
18:16:12|1.9851
18:16:13|1.9851
18:16:14|1.9851
18:16:15|1.9854
18:16:16|1.9856
18:16:18|1.9859
18:16:18|1.9859
18:16:20|1.9857
18:16:20|1.9867
18:16:22|1.985
18:16:23|1.985
18:16:24|1.9839
18:16:25|1.9839
18:16:27|1.9839
18:16:28|1.9839
18:16:29|1.9857
18:16:30|1.9846
18:16:31|1.9846
18:16:32|1.9848
18:16:33|1.9848
18:16:33|1.984
18:16:34|1.9839
18:16:36|1.9839
18:16:37|1.9852
18:16:38|1.9852
18:16:39|1.9851
18:16:40|1.9854
18:16:40|1.9854
18:16:42|1.9845
18:16:43|1.9853
18:16:44|1.9854
18:16:45|1.9855
18:16:46|1.9841
18:16:46|1.9841
18:16:48|1.9841
18:16:48|1.9842
18:16:51|1.9842
18:16:51|1.985
18:16:53|1.984
18:16:54|1.9838
18:16:55|1.9846
18:16:55|1.9851
18:16:56|1.9848
18:16:57|1.9847
18:16:59|1.9833
18:16:59|1.9809
18:17:00|1.9819
18:17:01|1.9826
18:17:03|1.9823
18:17:04|1.9823
18:17:05|1.9823
18:17:07|1.9823
18:17:08|1.9828
18:17:09|1.9828
18:17:10|1.9828
18:17:11|1.9828
18:17:12|1.9828
18:17:13|1.9828
18:17:14|1.9828
18:17:15|1.9828
18:17:16|1.9825
18:17:18|1.9825
18:17:18|1.9825
18:17:19|1.9825
18:17:21|1.9825
18:17:21|1.9825
18:17:23|1.9833
18:17:25|1.9833
18:17:26|1.9838
18:17:26|1.9838
18:17:27|1.9838
18:17:29|1.9848
18:17:29|1.9848
18:17:30|1.9848
18:17:32|1.9842
18:17:33|1.9839
18:17:34|1.9839
18:17:34|1.9846
18:17:36|1.9835
18:17:36|1.9835
18:17:38|1.9827
18:17:38|1.9824
18:17:40|1.9821
18:17:40|1.9821
18:17:42|1.9821
18:17:43|1.9805
18:17:44|1.9798
18:17:44|1.9803
18:17:46|1.9803
18:17:47|1.9803
18:17:48|1.9803
18:17:49|1.9803
18:17:49|1.9803
18:17:50|1.9803
18:17:52|1.9802
18:17:53|1.9799
18:17:54|1.9795
18:17:55|1.9804
18:17:57|1.9803
18:17:58|1.9803
18:17:58|1.9803
18:17:59|1.9795
18:18:01|1.9806
18:18:01|1.9806
18:18:02|1.9813
18:18:04|1.9804
18:18:05|1.9824
18:18:06|1.9824
18:18:06|1.9828
18:18:08|1.9828
18:18:08|1.982
18:18:10|1.9841
18:18:11|1.9834
18:18:12|1.9832
18:18:13|1.983
18:18:14|1.9838
18:18:15|1.9838
18:18:16|1.9838
18:18:17|1.9838
18:18:17|1.9832
18:18:19|1.9832
18:18:20|1.9832
18:18:21|1.9823
18:18:22|1.9832
18:18:24|1.9832
18:18:25|1.9832
18:18:25|1.9832
18:18:28|1.9831
18:18:29|1.9831
18:18:29|1.9839
18:18:31|1.9829
18:18:32|1.9831
18:18:32|1.9825
18:18:34|1.9825
18:18:35|1.9825
18:18:36|1.982
18:18:36|1.9828
18:18:37|1.982
18:18:39|1.982
18:18:39|1.9828
18:18:40|1.9828
18:18:41|1.983
18:18:43|1.9827
18:18:44|1.9832
18:18:46|1.9857
18:18:46|1.9849
18:18:48|1.9847
18:18:48|1.9838
18:18:50|1.9838
18:18:51|1.9841
18:18:52|1.9841
18:18:52|1.9846
18:18:54|1.9846
18:18:55|1.9846
18:18:56|1.9837
18:18:57|1.9831
18:18:57|1.9831
18:18:59|1.9831
18:19:00|1.9821
18:19:01|1.9831
18:19:02|1.9831
18:19:02|1.9831
18:19:03|1.9831
18:19:04|1.9831
18:19:05|1.9831
18:19:06|1.9836
18:19:08|1.9839
18:19:09|1.9839
18:19:10|1.9839
18:19:11|1.9846
18:19:13|1.9843
18:19:14|1.9848
18:19:16|1.9859
18:19:17|1.9859
18:19:18|1.9864
18:19:19|1.9864
18:19:20|1.9864
18:19:21|1.9864
18:19:22|1.9864
18:19:23|1.9864
18:19:25|1.9864
18:19:25|1.9864
18:19:27|1.9864
18:19:27|1.9864
18:19:28|1.9857
18:19:30|1.9857
18:19:30|1.9857
18:19:32|1.9857
18:19:33|1.9857
18:19:34|1.9855
18:19:35|1.9855
18:19:36|1.9855
18:19:37|1.9852
18:19:38|1.985
18:19:40|1.9851
18:19:40|1.9851
18:19:42|1.9851
18:19:42|1.9851
18:19:44|1.9851
18:19:45|1.9851
18:19:45|1.9849
18:19:47|1.9854
18:19:48|1.9854
18:19:49|1.9854
18:19:50|1.9854
18:19:51|1.9846
18:19:52|1.9846
18:19:53|1.9846
18:19:53|1.9854
18:19:55|1.9854
18:19:56|1.9854
18:19:57|1.9854
18:19:58|1.9854
18:19:59|1.9854
18:20:00|1.9854
18:20:01|1.9853
18:20:02|1.9853
18:20:03|1.9853
18:20:04|1.9853
18:20:05|1.9861
18:20:07|1.9861
18:20:07|1.9871
18:20:09|1.9871
18:20:09|1.9886
18:20:10|1.9886
18:20:12|1.9886
18:20:13|1.9893
18:20:14|1.9893
18:20:16|1.9886
18:20:17|1.9886
18:20:18|1.9886
18:20:19|1.9886
18:20:20|1.9886
18:20:21|1.9886
18:20:21|1.9886
18:20:22|1.9886
18:20:23|1.9881
18:20:25|1.9881
18:20:27|1.9881
18:20:27|1.9881
18:20:28|1.9881
18:20:29|1.9881
18:20:30|1.9881
18:20:31|1.9881
18:20:32|1.9881
18:20:34|1.9881
18:20:34|1.988
18:20:36|1.9879
18:20:37|1.9879
18:20:38|1.9879
18:20:39|1.9879
18:20:40|1.9879
18:20:41|1.9879
18:20:42|1.9879
18:20:43|1.9877
18:20:43|1.9877
18:20:46|1.9877
18:20:47|1.987
18:20:47|1.987
18:20:48|1.987
18:20:50|1.987
18:20:50|1.987
18:20:51|1.9869
18:20:53|1.9859
18:20:54|1.9861
18:20:54|1.9861
18:20:55|1.9861
18:20:56|1.9861
18:20:57|1.9861
18:20:58|1.9861
18:20:59|1.9849
18:21:00|1.9856
18:21:02|1.9865
18:21:02|1.9858
18:21:04|1.9858
18:21:04|1.9858
18:21:05|1.9858
18:21:07|1.9858
18:21:08|1.9856
18:21:09|1.9856
18:21:09|1.9856
18:21:11|1.9856
18:21:12|1.9856
18:21:13|1.9853
18:21:14|1.9853
18:21:15|1.9853
18:21:17|1.9856
18:21:17|1.9858
18:21:18|1.9859
18:21:20|1.988
18:21:20|1.9873
18:21:22|1.9873
18:21:23|1.9879
18:21:24|1.9879
18:21:25|1.988
18:21:26|1.988
18:21:28|1.988
18:21:29|1.9873
18:21:30|1.9873
18:21:31|1.9873
18:21:32|1.9873
18:21:33|1.9873
18:21:34|1.9871
18:21:35|1.9871
18:21:36|1.9871
18:21:38|1.9871
18:21:39|1.9883
18:21:40|1.9881
18:21:41|1.9881
18:21:42|1.9881
18:21:42|1.9866
18:21:44|1.9866
18:21:44|1.9866
18:21:45|1.9866
18:21:46|1.9872
18:21:48|1.9872
18:21:48|1.9873
18:21:49|1.9873
18:21:51|1.9871
18:21:52|1.9866
18:21:52|1.9856
18:21:54|1.9856
18:21:55|1.9856
18:21:56|1.9859
18:21:58|1.9859
18:21:58|1.9872
18:21:59|1.9866
18:22:00|1.9866
18:22:01|1.9866
18:22:02|1.9876
18:22:04|1.9876
18:22:04|1.9876
18:22:06|1.99
18:22:06|1.9887
18:22:08|1.9886
18:22:09|1.9891
18:22:09|1.9891
18:22:11|1.9884
18:22:11|1.9884
18:22:13|1.9884
18:22:14|1.9884
18:22:16|1.9884
18:22:16|1.9887
18:22:17|1.9888
18:22:18|1.9888
18:22:20|1.9888
18:22:21|1.9888
18:22:22|1.9889
18:22:23|1.9899
18:22:23|1.9899
18:22:24|1.9899
18:22:25|1.9894
18:22:27|1.9894
18:22:28|1.9889
18:22:29|1.9888
18:22:29|1.9888
18:22:31|1.9886
18:22:32|1.9865
18:22:33|1.9874
18:22:35|1.9864
18:22:36|1.9864
18:22:37|1.9864
18:22:38|1.9864
18:22:39|1.9863
18:22:40|1.9853
18:22:40|1.9858
18:22:41|1.9857
18:22:43|1.9847
18:22:44|1.9847
18:22:44|1.9847
18:22:46|1.9851
18:22:47|1.9851
18:22:48|1.9851
18:22:49|1.9851
18:22:50|1.9848
18:22:51|1.9846
18:22:52|1.9854
18:22:53|1.9854
18:22:54|1.9854
18:22:55|1.9854
18:22:56|1.9854
18:22:57|1.9854
18:22:59|1.9854
18:23:00|1.9854
18:23:01|1.9854
18:23:01|1.9845
18:23:03|1.9845
18:23:03|1.9845
18:23:05|1.9845
18:23:05|1.9845
18:23:06|1.9842
18:23:07|1.9842
18:23:09|1.9842
18:23:10|1.9842
18:23:10|1.9833
18:23:11|1.9833
18:23:12|1.9838
18:23:14|1.9838
18:23:15|1.9838
18:23:15|1.9838
18:23:16|1.9838
18:23:18|1.9838
18:23:18|1.9838
18:23:20|1.9838
18:23:21|1.9838
18:23:22|1.9838
18:23:23|1.9838
18:23:24|1.9838
18:23:25|1.9847
18:23:26|1.9847
18:23:27|1.9847
18:23:28|1.9847
18:23:29|1.9838
18:23:30|1.9838
18:23:32|1.9838
18:23:33|1.9838
18:23:34|1.9848
18:23:35|1.9848
18:23:35|1.9848
18:23:37|1.9848
18:23:38|1.9848
18:23:39|1.9842
18:23:40|1.9842
18:23:41|1.9842
18:23:42|1.9838
18:23:42|1.9838
18:23:43|1.9838
18:23:45|1.9826
18:23:46|1.9826
18:23:47|1.9833
18:23:48|1.9824
18:23:49|1.9824
18:23:50|1.9824
18:23:51|1.9824
18:23:52|1.9828
18:23:53|1.9828
18:23:54|1.9828
18:23:55|1.9828
18:23:56|1.9828
18:23:57|1.9822
18:23:59|1.9822
18:23:59|1.9822
18:24:00|1.9822
18:24:01|1.9828
18:24:03|1.9828
18:24:04|1.9831
18:24:04|1.9837
18:24:06|1.9837
18:24:06|1.9837
18:24:07|1.9841
18:24:08|1.9841
18:24:10|1.9841
18:24:11|1.9841
18:24:12|1.9841
18:24:13|1.9841
18:24:13|1.9841
18:24:15|1.9841
18:24:16|1.9841
18:24:18|1.9841
18:24:18|1.9841
18:24:20|1.9841
18:24:21|1.9846
18:24:22|1.9838
18:24:23|1.9838
18:24:24|1.9838
18:24:25|1.9838
18:24:26|1.9838
18:24:27|1.9835
18:24:28|1.9835
18:24:29|1.9836
18:24:30|1.9836
18:24:31|1.9836
18:24:33|1.9823
18:24:33|1.9822
18:24:34|1.982
18:24:36|1.982
18:24:36|1.982
18:24:37|1.982
18:24:38|1.9814
18:24:40|1.9805
18:24:41|1.9805
18:24:42|1.9805
18:24:43|1.9805
18:24:44|1.9805
18:24:45|1.9805
18:24:46|1.9805
18:24:47|1.9807
18:24:48|1.9807
18:24:49|1.9806
18:24:50|1.9814
18:24:51|1.9812
18:24:52|1.982
18:24:53|1.9822
18:24:55|1.9822
18:24:56|1.9822
18:24:57|1.9822
18:24:58|1.9822
18:24:58|1.9822
18:25:00|1.9816
18:25:01|1.9832
18:25:02|1.9823
18:25:03|1.9823
18:25:04|1.9823
18:25:06|1.9836
18:25:06|1.9836
18:25:07|1.9839
18:25:08|1.9839
18:25:09|1.9839
18:25:10|1.9854
18:25:11|1.9854
18:25:13|1.9854
18:25:13|1.9854
18:25:14|1.985
18:25:16|1.985
18:25:16|1.985
18:25:17|1.9854
18:25:19|1.9854
18:25:20|1.9854
18:25:22|1.9854
18:25:23|1.9854
18:25:24|1.9854
18:25:25|1.9854
18:25:27|1.9854
18:25:28|1.9854
18:25:29|1.9854
18:25:30|1.9854
18:25:31|1.9854
18:25:32|1.9854
18:25:33|1.9854
18:25:34|1.9854
18:25:35|1.9835
18:25:36|1.9835
18:25:37|1.9835
18:25:38|1.9835
18:25:39|1.9835
18:25:40|1.9809
18:25:41|1.9818
18:25:42|1.9809
18:25:43|1.9809
18:25:44|1.9809
18:25:45|1.9809
18:25:46|1.9814
18:25:47|1.9819
18:25:49|1.9819
18:25:49|1.9819
18:25:50|1.9823
18:25:51|1.9823
18:25:52|1.9823
18:25:54|1.9823
18:25:55|1.9823
18:25:56|1.9824
18:25:57|1.9821
18:25:58|1.9821
18:25:59|1.9821
18:26:00|1.9821
18:26:01|1.9821
18:26:02|1.9821
18:26:03|1.9821
18:26:04|1.9821
18:26:05|1.9821
18:26:06|1.9821
18:26:07|1.9821
18:26:08|1.9821
18:26:09|1.9821
18:26:10|1.9821
18:26:11|1.9825
18:26:12|1.9825
18:26:13|1.9811
18:26:14|1.9811
18:26:15|1.9827
18:26:16|1.9836
18:26:17|1.9836
18:26:18|1.9836
18:26:19|1.9836
18:26:20|1.9836
18:26:21|1.9836
18:26:22|1.9836
18:26:23|1.9836
18:26:24|1.9836
18:26:25|1.9836
18:26:26|1.9836
18:26:28|1.9836
18:26:28|1.9836
18:26:29|1.9836
18:26:31|1.9836
18:26:32|1.9836
18:26:33|1.9836
18:26:34|1.9836
18:26:35|1.9853
18:26:36|1.9866
18:26:37|1.9879
18:26:37|1.9879
18:26:39|1.9879
18:26:40|1.9876
18:26:41|1.9885
18:26:42|1.9918
18:26:43|1.9917
18:26:45|1.9903
18:26:45|1.9911
18:26:47|1.9866
18:26:48|1.9895
18:26:49|1.9895
18:26:50|1.9895
18:26:51|1.9901
18:26:52|1.9911
18:26:53|1.9899
18:26:53|1.9899
18:26:54|1.9899
18:26:56|1.9899
18:26:56|1.9899
18:26:57|1.9899
18:26:59|1.9899
18:27:00|1.9899
18:27:00|1.9899
18:27:02|1.9899
18:27:03|1.9899
18:27:04|1.9899
18:27:05|1.9922
18:27:06|1.9922
18:27:06|1.9911
18:27:08|1.9911
18:27:09|1.9906
18:27:10|1.9906
18:27:11|1.9906
18:27:11|1.9906
18:27:13|1.9906
18:27:14|1.9906
18:27:15|1.9906
18:27:16|1.9906
18:27:17|1.9912
18:27:18|1.9912
18:27:19|1.9912
18:27:20|1.9912
18:27:21|1.9912
18:27:21|1.9916
18:27:23|1.9916
18:27:24|1.9916
18:27:24|1.9916
18:27:26|1.9916
18:27:27|1.9916
18:27:28|1.9916
18:27:28|1.9912
18:27:30|1.9912
18:27:30|1.9912
18:27:33|1.9914
18:27:34|1.992
18:27:35|1.9919
18:27:36|1.9911
18:27:37|1.9911
18:27:38|1.9911
18:27:39|1.9911
18:27:40|1.991
18:27:41|1.991
18:27:42|1.991
18:27:43|1.991
18:27:44|1.9919
18:27:45|1.9919
18:27:46|1.9919
18:27:47|1.992
18:27:48|1.992
18:27:49|1.992
18:27:50|1.992
18:27:51|1.9919
18:27:52|1.9919
18:27:53|1.9919
18:27:54|1.9919
18:27:56|1.9919
18:27:56|1.9919
18:27:58|1.9919
18:27:59|1.9919
18:28:00|1.9919
18:28:01|1.9901
18:28:02|1.9891
18:28:04|1.9888
18:28:04|1.9888
18:28:05|1.988
18:28:06|1.988
18:28:07|1.988
18:28:08|1.988
18:28:10|1.988
18:28:11|1.988
18:28:12|1.988
18:28:12|1.988
18:28:13|1.988
18:28:14|1.988
18:28:15|1.988
18:28:17|1.988
18:28:18|1.988
18:28:18|1.988
18:28:19|1.988
18:28:20|1.988
18:28:21|1.988
18:28:22|1.988
18:28:23|1.988
18:28:25|1.988
18:28:25|1.988
18:28:27|1.988
18:28:27|1.988
18:28:29|1.988
18:28:30|1.988
18:28:31|1.988
18:28:31|1.9924
18:28:33|1.9924
18:28:34|1.9914
18:28:34|1.99
18:28:35|1.9899
18:28:37|1.9899
18:28:39|1.9899
18:28:40|1.9899
18:28:41|1.9899
18:28:41|1.9899
18:28:42|1.9899
18:28:43|1.9898
18:28:45|1.9898
18:28:45|1.9898
18:28:47|1.9898
18:28:48|1.9898
18:28:49|1.9892
18:28:50|1.9892
18:28:51|1.99
18:28:52|1.99
18:28:54|1.9893
18:28:55|1.9893
18:28:56|1.9893
18:28:58|1.9893
18:28:59|1.9893
18:29:00|1.9893
18:29:01|1.9893
18:29:02|1.9898
18:29:03|1.9898
18:29:05|1.9891
18:29:06|1.9891
18:29:06|1.9891
18:29:08|1.9891
18:29:09|1.9897
18:29:11|1.9897
18:29:11|1.9897
18:29:12|1.9897
18:29:13|1.9897
18:29:14|1.9897
18:29:15|1.9897
18:29:17|1.9897
18:29:18|1.9897
18:29:19|1.9897
18:29:19|1.9897
18:29:20|1.9897
18:29:22|1.9894
18:29:24|1.9894
18:29:25|1.9894
18:29:26|1.9894
18:29:27|1.9898
18:29:27|1.9898
18:29:28|1.9898
18:29:29|1.9898
18:29:31|1.9898
18:29:31|1.9898
18:29:32|1.9899
18:29:34|1.9899
18:29:34|1.9899
18:29:36|1.9899
18:29:38|1.9899
18:29:40|1.989
18:29:40|1.9882
18:29:42|1.988
18:29:42|1.988
18:29:43|1.9889
18:29:45|1.9889
18:29:46|1.9889
18:29:46|1.9889
18:29:48|1.9889
18:29:49|1.988
18:29:49|1.987
18:29:50|1.9866
18:29:51|1.9872
18:29:53|1.9872
18:29:54|1.9872
18:29:55|1.9872
18:29:56|1.9872
18:29:57|1.9872
18:29:58|1.9872
18:30:00|1.9872
18:30:01|1.9872
18:30:02|1.9871
18:30:02|1.9871
18:30:03|1.9871
18:30:05|1.9871
18:30:05|1.9871
18:30:07|1.9871
18:30:07|1.9871
18:30:08|1.9871
18:30:09|1.9871
18:30:10|1.9871
18:30:11|1.9871
18:30:12|1.9871
18:30:13|1.9872
18:30:15|1.9872
18:30:16|1.9872
18:30:16|1.9872
18:30:17|1.9872
18:30:18|1.9872
18:30:20|1.9872
18:30:20|1.9872
18:30:21|1.9872
18:30:22|1.9872
18:30:23|1.9872
18:30:25|1.9872
18:30:26|1.9884
18:30:27|1.9884
18:30:28|1.9884
18:30:29|1.9884
18:30:31|1.9875
18:30:32|1.9875
18:30:33|1.9875
18:30:34|1.9875
18:30:34|1.9875
18:30:36|1.9875
18:30:37|1.9899
18:30:38|1.9904
18:30:40|1.9899
18:30:41|1.9901
18:30:43|1.9901
18:30:44|1.9906
18:30:46|1.9877
18:30:46|1.9877
18:30:47|1.9877
18:30:48|1.9877
18:30:49|1.9877
18:30:51|1.9877
18:30:51|1.9877
18:30:53|1.9877
18:30:53|1.9877
18:30:55|1.9877
18:30:55|1.9877
18:30:56|1.9877
18:30:58|1.9877
18:30:58|1.9877
18:31:00|1.9885
18:31:00|1.9885
18:31:02|1.9885
18:31:03|1.9885
18:31:03|1.9885
18:31:04|1.9885
18:31:06|1.9885
18:31:06|1.9885
18:31:07|1.9894
18:31:08|1.9894
18:31:09|1.9894
18:31:11|1.9894
18:31:12|1.9894
18:31:13|1.9894
18:31:14|1.9881
18:31:15|1.9881
18:31:15|1.9881
18:31:17|1.9881
18:31:17|1.9881
18:31:19|1.9881
18:31:20|1.9881
18:31:20|1.9881
18:31:22|1.9891
18:31:23|1.9891
18:31:23|1.9891
18:31:25|1.9891
18:31:26|1.9891
18:31:27|1.9891
18:31:28|1.9891
18:31:29|1.9891
18:31:30|1.9891
18:31:31|1.9894
18:31:32|1.9894
18:31:33|1.9894
18:31:34|1.9894
18:31:35|1.9898
18:31:37|1.9885
18:31:38|1.9897
18:31:39|1.9897
18:31:40|1.9897
18:31:41|1.9897
18:31:42|1.9904
18:31:43|1.9914
18:31:44|1.9914
18:31:45|1.9914
18:31:46|1.9913
18:31:47|1.99
18:31:48|1.9898
18:31:49|1.9894
18:31:50|1.9894
18:31:51|1.9894
18:31:52|1.9898
18:31:54|1.9905
18:31:54|1.9905
18:31:56|1.9904
18:31:57|1.9904
18:31:58|1.99
18:31:59|1.99
18:32:00|1.99
18:32:01|1.99
18:32:02|1.99
18:32:03|1.99
18:32:04|1.99
18:32:05|1.99
18:32:06|1.99
18:32:07|1.99
18:32:08|1.99
18:32:09|1.9918
18:32:11|1.9918
18:32:12|1.9896
18:32:12|1.9895
18:32:13|1.9895
18:32:15|1.9895
18:32:15|1.9904
18:32:16|1.9904
18:32:18|1.9904
18:32:18|1.9904
18:32:20|1.9904
18:32:21|1.9907
18:32:21|1.9908
18:32:23|1.9908
18:32:23|1.9908
18:32:24|1.9908
18:32:26|1.9908
18:32:27|1.9908
18:32:29|1.9908
18:32:29|1.9911
18:32:30|1.9911
18:32:32|1.9911
18:32:33|1.9911
18:32:34|1.9911
18:32:34|1.9911
18:32:36|1.9911
18:32:37|1.9908
18:32:38|1.9908
18:32:40|1.9908
18:32:41|1.9908
18:32:41|1.9906
18:32:43|1.9906
18:32:43|1.9906
18:32:45|1.9902
18:32:46|1.9902
18:32:46|1.9902
18:32:47|1.9899
18:32:49|1.9896
18:32:50|1.9896
18:32:50|1.9896
18:32:52|1.9896
18:32:53|1.9896
18:32:53|1.9896
18:32:55|1.9896
18:32:56|1.9896
18:32:56|1.9896
18:32:57|1.989
18:32:58|1.989
18:32:59|1.989
18:33:01|1.9896
18:33:01|1.9888
18:33:02|1.9888
18:33:03|1.9888
18:33:04|1.9888
18:33:05|1.9888
18:33:06|1.9888
18:33:07|1.9888
18:33:08|1.9888
18:33:09|1.9888
18:33:10|1.9888
18:33:11|1.9893
18:33:13|1.9893
18:33:13|1.9904
18:33:14|1.9915
18:33:15|1.9913
18:33:16|1.9912
18:33:17|1.9912
18:33:18|1.9912
18:33:20|1.9908
18:33:21|1.9908
18:33:22|1.9908
18:33:22|1.9909
18:33:23|1.9909
18:33:24|1.9909
18:33:25|1.9909
18:33:27|1.9917
18:33:27|1.9917
18:33:29|1.9917
18:33:30|1.9917
18:33:31|1.9919
18:33:32|1.9919
18:33:33|1.9921
18:33:34|1.9932
18:33:35|1.9932
18:33:36|1.9926
18:33:37|1.9926
18:33:38|1.9926
18:33:40|1.9923
18:33:40|1.9921
18:33:42|1.9921
18:33:43|1.9921
18:33:44|1.9921
18:33:45|1.9921
18:33:46|1.9922
18:33:47|1.9929
18:33:48|1.9929
18:33:49|1.9925
18:33:50|1.9929
18:33:51|1.9929
18:33:52|1.9938
18:33:54|1.9934
18:33:55|1.9932
18:33:55|1.9932
18:33:56|1.9932
18:33:57|1.9932
18:33:58|1.9932
18:33:59|1.9932
18:34:01|1.9932
18:34:01|1.9932
18:34:03|1.9932
18:34:05|1.9932
18:34:06|1.9933
18:34:07|1.9938
18:34:09|1.9938
18:34:10|1.9938
18:34:10|1.9938
18:34:11|1.9937
18:34:13|1.9937
18:34:13|1.9937
18:34:14|1.9937
18:34:16|1.9937
18:34:17|1.9943
18:34:17|1.9943
18:34:19|1.9943
18:34:20|1.9943
18:34:21|1.9943
18:34:22|1.9943
18:34:23|1.9943
18:34:24|1.9943
18:34:25|1.9943
18:34:26|1.9943
18:34:27|1.9951
18:34:28|1.9951
18:34:29|1.9949
18:34:30|1.9949
18:34:31|1.9954
18:34:32|1.9953
18:34:33|1.9953
18:34:34|1.996
18:34:35|1.996
18:34:36|1.996
18:34:37|1.996
18:34:38|1.996
18:34:39|1.9955
18:34:40|1.9955
18:34:41|1.9955
18:34:43|1.9955
18:34:44|1.9963
18:34:45|1.9969
18:34:47|1.9976
18:34:48|1.9983
18:34:49|1.997
18:34:50|1.9978
18:34:50|1.9992
18:34:52|1.9992
18:34:53|1.9992
18:34:54|1.9985
18:34:55|1.9993
18:34:56|1.9993
18:34:57|1.9993
18:34:58|1.9993
18:34:59|1.9993
18:35:00|1.9993
18:35:01|1.9993
18:35:02|1.9977
18:35:03|1.9963
18:35:04|1.9963
18:35:06|1.9976
18:35:07|1.9977
18:35:08|1.9966
18:35:09|1.9966
18:35:10|1.9966
18:35:11|1.9966
18:35:12|1.9966
18:35:13|1.9966
18:35:14|1.9966
18:35:15|1.9966
18:35:16|1.9966
18:35:17|1.9966
18:35:17|1.9966
18:35:18|1.9966
18:35:19|1.9991
18:35:21|1.9991
18:35:22|1.998
18:35:23|1.998
18:35:24|1.9978
18:35:25|1.9978
18:35:26|1.9978
18:35:27|1.9978
18:35:28|1.9978
18:35:29|1.9978
18:35:30|2.0027
18:35:30|2.0022
18:35:32|2.0066
18:35:33|2.0033
18:35:34|2.002
18:35:35|2.0035
18:35:36|2.0037
18:35:37|2.0037
18:35:37|2.0037
18:35:39|2.0037
18:35:41|2.0019
18:35:42|2.0019
18:35:43|2.0007
18:35:44|1.9993
18:35:46|1.9996
18:35:46|1.9996
18:35:48|1.9996
18:35:49|1.9996
18:35:50|2.0008
18:35:51|2.0008
18:35:51|2.0008
18:35:53|2.0008
18:35:54|2.001
18:35:55|2.001
18:35:57|2.0001
18:35:57|1.9995
18:35:59|1.9995
18:36:00|1.9995
18:36:00|1.9995
18:36:02|1.9995
18:36:03|1.9995
18:36:03|2.0009
18:36:04|2.0004
18:36:05|2.0007
18:36:07|2.0014
18:36:08|2.002
18:36:09|2.0018
18:36:09|2.0018
18:36:11|2.0033
18:36:11|2.004
18:36:12|2.0046
18:36:14|2.0046
18:36:14|2.0058
18:36:15|2.0055
18:36:17|2.005
18:36:18|2.0049
18:36:18|2.0055
18:36:19|2.0055
18:36:20|2.0055
18:36:22|2.0055
18:36:23|2.0055
18:36:24|2.0041
18:36:24|2.0035
18:36:26|2.0035
18:36:26|2.0035
18:36:28|2.0035
18:36:29|2.0035
18:36:30|2.0035
18:36:31|2.0035
18:36:32|2.0035
18:36:33|2.0035
18:36:34|2.0035
18:36:35|2.0035
18:36:36|2.0038
18:36:37|2.0038
18:36:38|2.0038
18:36:39|2.0038
18:36:40|2.0031
18:36:42|2.0031
18:36:43|2.0018
18:36:44|2.0014
18:36:45|2.0012
18:36:46|2.0033
18:36:47|2.002
18:36:48|2.002
18:36:50|2.0024
18:36:51|2.0019
18:36:51|2.0019
18:36:52|2.0033
18:36:53|2.0039
18:36:54|2.0039
18:36:55|2.0039
18:36:56|2.0039
18:36:57|2.0051
18:36:59|2.0051
18:37:00|2.0051
18:37:01|2.0044
18:37:01|2.0044
18:37:03|2.0055
18:37:03|2.0055
18:37:05|2.0055
18:37:05|2.0044
18:37:07|2.0054
18:37:08|2.0054
18:37:08|2.0048
18:37:10|2.0054
18:37:10|2.0054
18:37:11|2.0054
18:37:13|2.0054
18:37:14|2.0054
18:37:14|2.0054
18:37:15|2.0057
18:37:17|2.0063
18:37:17|2.0058
18:37:18|2.0067
18:37:19|2.0067
18:37:20|2.0067
18:37:21|2.0062
18:37:23|2.0061
18:37:24|2.0067
18:37:25|2.0062
18:37:25|2.0062
18:37:26|2.0062
18:37:27|2.0062
18:37:28|2.0087
18:37:29|2.0096
18:37:31|2.0105
18:37:32|2.0097
18:37:33|2.0096
18:37:35|2.0096
18:37:36|2.0096
18:37:37|2.0112
18:37:39|2.0105
18:37:39|2.012
18:37:41|2.0106
18:37:42|2.0106
18:37:43|2.0106
18:37:44|2.0101
18:37:45|2.0101
18:37:46|2.0101
18:37:47|2.0099
18:37:48|2.0086
18:37:49|2.0086
18:37:50|2.0086
18:37:52|2.0086
18:37:52|2.0086
18:37:54|2.0089
18:37:54|2.0089
18:37:56|2.0089
18:37:57|2.0089
18:37:58|2.0087
18:37:58|2.0087
18:37:59|2.0087
18:38:01|2.0087
18:38:01|2.0074
18:38:03|2.0074
18:38:04|2.0077
18:38:05|2.0077
18:38:06|2.0077
18:38:06|2.0077
18:38:08|2.0077
18:38:09|2.0064
18:38:10|2.006
18:38:11|2.006
18:38:12|2.006
18:38:13|2.006
18:38:14|2.006
18:38:15|2.0062
18:38:16|2.0062
18:38:17|2.0055
18:38:18|2.0054
18:38:19|2.0065
18:38:20|2.0079
18:38:21|2.0095
18:38:22|2.0095
18:38:23|2.0086
18:38:25|2.0086
18:38:25|2.0086
18:38:27|2.0086
18:38:27|2.0086
18:38:28|2.0086
18:38:30|2.0086
18:38:30|2.0075
18:38:32|2.0075
18:38:33|2.0075
18:38:34|2.0075
18:38:36|2.0075
18:38:36|2.0075
18:38:37|2.0075
18:38:39|2.0078
18:38:40|2.0078
18:38:40|2.0081
18:38:42|2.0081
18:38:43|2.0075
18:38:44|2.0075
18:38:45|2.0073
18:38:46|2.0078
18:38:47|2.0078
18:38:48|2.0078
18:38:49|2.0065
18:38:50|2.0065
18:38:51|2.0071
18:38:52|2.0077
18:38:53|2.0077
18:38:54|2.0077
18:38:55|2.0077
18:38:56|2.0077
18:38:57|2.008
18:38:58|2.0088
18:38:59|2.0089
18:39:00|2.01
18:39:01|2.012
18:39:02|2.0104
18:39:03|2.0111
18:39:04|2.0111
18:39:05|2.0109
18:39:06|2.0105
18:39:07|2.0105
18:39:08|2.0105
18:39:09|2.0099
18:39:10|2.0099
18:39:11|2.0102
18:39:12|2.0102
18:39:13|2.0111
18:39:14|2.0111
18:39:16|2.0106
18:39:16|2.0106
18:39:18|2.0106
18:39:18|2.0106
18:39:19|2.0106
18:39:21|2.0106
18:39:22|2.0106
18:39:22|2.0106
18:39:23|2.0106
18:39:24|2.0109
18:39:26|2.0109
18:39:27|2.0115
18:39:28|2.0121
18:39:28|2.0121
18:39:30|2.012
18:39:30|2.012
18:39:32|2.012
18:39:33|2.012
18:39:33|2.0117
18:39:35|2.0117
18:39:36|2.0117
18:39:37|2.0117
18:39:39|2.0121
18:39:39|2.0121
18:39:40|2.0121
18:39:42|2.0121
18:39:43|2.0116
18:39:44|2.0105
18:39:45|2.0096
18:39:46|2.0108
18:39:47|2.0108
18:39:48|2.0108
18:39:49|2.0119
18:39:50|2.0119
18:39:51|2.0119
18:39:52|2.0119
18:39:53|2.0119
18:39:54|2.0121
18:39:55|2.0113
18:39:56|2.0113
18:39:57|2.0113
18:39:58|2.0113
18:39:59|2.0113
18:40:00|2.0106
18:40:01|2.0114
18:40:02|2.0097
18:40:03|2.0097
18:40:04|2.0103
18:40:06|2.0103
18:40:07|2.0113
18:40:07|2.0113
18:40:08|2.0113
18:40:09|2.0104
18:40:11|2.0112
18:40:12|2.0112
18:40:12|2.0113
18:40:13|2.0113
18:40:15|2.0113
18:40:15|2.0113
18:40:17|2.0113
18:40:19|2.0113
18:40:19|2.0114
18:40:20|2.0114
18:40:21|2.0114
18:40:22|2.0114
18:40:24|2.0114
18:40:24|2.0114
18:40:25|2.0114
18:40:26|2.0123
18:40:27|2.0121
18:40:28|2.0121
18:40:29|2.0121
18:40:30|2.0121
18:40:31|2.0121
18:40:32|2.0121
18:40:34|2.0114
18:40:35|2.0114
18:40:36|2.0129
18:40:37|2.0119
18:40:38|2.0119
18:40:39|2.0119
18:40:41|2.0119
18:40:41|2.0119
18:40:42|2.0112
18:40:44|2.0112
18:40:44|2.0112
18:40:46|2.0109
18:40:47|2.0101
18:40:48|2.0101
18:40:49|2.0101
18:40:50|2.0118
18:40:52|2.0118
18:40:53|2.0118
18:40:54|2.0118
18:40:55|2.0118
18:40:55|2.0118
18:40:56|2.0118
18:40:58|2.0116
18:40:59|2.0116
18:41:00|2.0115
18:41:00|2.011
18:41:02|2.011
18:41:02|2.0106
18:41:04|2.0106
18:41:05|2.0109
18:41:06|2.0099
18:41:07|2.0099
18:41:07|2.0099
18:41:09|2.0112
18:41:10|2.0112
18:41:11|2.0112
18:41:11|2.0112
18:41:13|2.0122
18:41:14|2.0122
18:41:15|2.0119
18:41:17|2.0119
18:41:18|2.0108
18:41:18|2.0115
18:41:20|2.0115
18:41:21|2.012
18:41:22|2.012
18:41:22|2.012
18:41:24|2.012
18:41:25|2.0117
18:41:26|2.012
18:41:26|2.0119
18:41:27|2.0119
18:41:29|2.011
18:41:30|2.011
18:41:31|2.011
18:41:32|2.011
18:41:33|2.011
18:41:35|2.0118
18:41:36|2.0115
18:41:38|2.0103
18:41:39|2.0115
18:41:40|2.0104
18:41:41|2.011
18:41:42|2.0099
18:41:42|2.0091
18:41:44|2.0091
18:41:45|2.0077
18:41:46|2.0075
18:41:47|2.0065
18:41:49|2.0064
18:41:50|2.0064
18:41:50|2.0057
18:41:51|2.0057
18:41:53|2.0057
18:41:54|2.0054
18:41:55|2.0049
18:41:56|2.0049
18:41:57|2.0049
18:41:58|2.0047
18:41:59|2.0047
18:42:00|2.004
18:42:01|2.004
18:42:02|2.004
18:42:03|2.007
18:42:04|2.007
18:42:05|2.0062
18:42:06|2.0058
18:42:07|2.0052
18:42:08|2.005
18:42:10|2.0066
18:42:10|2.0059
18:42:11|2.0059
18:42:12|2.0059
18:42:13|2.0065
18:42:15|2.0056
18:42:16|2.0056
18:42:16|2.0056
18:42:17|2.0049
18:42:18|2.0049
18:42:20|2.0048
18:42:21|2.0048
18:42:22|2.0059
18:42:23|2.0069
18:42:24|2.0069
18:42:25|2.0069
18:42:26|2.0067
18:42:27|2.0067
18:42:29|2.0067
18:42:30|2.0067
18:42:31|2.0067
18:42:32|2.0067
18:42:33|2.0067
18:42:34|2.0069
18:42:35|2.0069
18:42:35|2.0062
18:42:37|2.0062
18:42:38|2.0062
18:42:38|2.0062
18:42:40|2.0051
18:42:40|2.0063
18:42:42|2.0063
18:42:43|2.0063
18:42:44|2.0063
18:42:45|2.0063
18:42:46|2.0064
18:42:48|2.0057
18:42:49|2.0057
18:42:50|2.0055
18:42:51|2.0068
18:42:52|2.0068
18:42:53|2.0068
18:42:53|2.0068
18:42:54|2.0068
18:42:55|2.0068
18:42:57|2.0068
18:42:57|2.0063
18:42:59|2.0063
18:43:00|2.0063
18:43:01|2.0063
18:43:03|2.0063
18:43:04|2.0057
18:43:05|2.0057
18:43:05|2.0057
18:43:07|2.0066
18:43:08|2.0046
18:43:09|2.0041
18:43:10|2.0039
18:43:11|2.0039
18:43:13|2.0037
18:43:13|2.0037
18:43:14|2.0018
18:43:16|2.0031
18:43:16|2.0032
18:43:17|2.0042
18:43:19|2.0042
18:43:20|2.0042
18:43:21|2.003
18:43:21|2.0022
18:43:22|2.0023
18:43:23|2.0023
18:43:24|2.0034
18:43:26|2.0037
18:43:26|2.0037
18:43:27|2.0037
18:43:28|2.0037
18:43:30|2.0037
18:43:31|2.0039
18:43:31|2.0039
18:43:32|2.0039
18:43:33|2.0039
18:43:35|2.0056
18:43:36|2.0039
18:43:38|2.0039
18:43:39|2.0039
18:43:39|2.0039
18:43:41|2.0039
18:43:42|2.0039
18:43:43|2.0039
18:43:44|2.0039
18:43:45|2.0039
18:43:46|2.0055
18:43:47|2.0055
18:43:48|2.0048
18:43:49|2.0045
18:43:50|2.0045
18:43:51|2.0051
18:43:52|2.0051
18:43:53|2.0055
18:43:54|2.0055
18:43:55|2.0055
18:43:56|2.0055
18:43:57|2.0055
18:43:58|2.0049
18:44:00|2.0046
18:44:00|2.0046
18:44:02|2.0046
18:44:03|2.0046
18:44:04|2.0044
18:44:04|2.0043
18:44:05|2.0043
18:44:07|2.0043
18:44:08|2.0043
18:44:08|2.0043
18:44:10|2.0054
18:44:11|2.0054
18:44:12|2.0048
18:44:13|2.0048
18:44:14|2.0048
18:44:15|2.0054
18:44:16|2.0054
18:44:17|2.0068
18:44:18|2.0068
18:44:19|2.0068
18:44:20|2.0059
18:44:21|2.0059
18:44:22|2.0059
18:44:23|2.0059
18:44:25|2.0059
18:44:25|2.0059
18:44:26|2.0067
18:44:27|2.0067
18:44:28|2.0067
18:44:29|2.0067
18:44:30|2.0067
18:44:32|2.0067
18:44:32|2.0069
18:44:33|2.0069
18:44:34|2.0069
18:44:36|2.0069
18:44:37|2.0069
18:44:38|2.0058
18:44:40|2.0058
18:44:40|2.0058
18:44:41|2.0048
18:44:42|2.0048
18:44:43|2.0048
18:44:45|2.0048
18:44:45|2.0048
18:44:46|2.0066
18:44:47|2.0066
18:44:49|2.0062
18:44:50|2.0062
18:44:51|2.0062
18:44:52|2.007
18:44:53|2.007
18:44:54|2.007
18:44:55|2.007
18:44:57|2.007
18:44:58|2.007
18:44:58|2.0059
18:44:59|2.0059
18:45:00|2.0059
18:45:01|2.0059
18:45:03|2.0115
18:45:04|2.0111
18:45:05|2.0111
18:45:05|2.0115
18:45:06|2.0115
18:45:07|2.0115
18:45:08|2.0114
18:45:10|2.0114
18:45:11|2.0114
18:45:12|2.0114
18:45:13|2.0114
18:45:14|2.0114
18:45:15|2.0114
18:45:16|2.0114
18:45:17|2.0114
18:45:18|2.0105
18:45:19|2.0105
18:45:20|2.0105
18:45:21|2.0102
18:45:22|2.0102
18:45:23|2.0102
18:45:24|2.0106
18:45:26|2.0139
18:45:26|2.0139
18:45:27|2.0125
18:45:28|2.0125
18:45:30|2.0125
18:45:31|2.0125
18:45:31|2.0125
18:45:32|2.0116
18:45:34|2.0116
18:45:35|2.0115
18:45:36|2.0115
18:45:37|2.0115
18:45:37|2.0117
18:45:39|2.0117
18:45:40|2.0117
18:45:41|2.0108
18:45:42|2.0112
18:45:43|2.0097
18:45:44|2.0116
18:45:45|2.0116
18:45:45|2.0116
18:45:47|2.0113
18:45:48|2.0101
18:45:48|2.0114
18:45:50|2.0114
18:45:51|2.0114
18:45:52|2.011
18:45:53|2.011
18:45:54|2.0113
18:45:54|2.01
18:45:56|2.01
18:45:57|2.0097
18:45:59|2.0097
18:45:59|2.011
18:46:01|2.0098
18:46:01|2.0098
18:46:02|2.0096
18:46:04|2.0093
18:46:05|2.0103
18:46:05|2.0098
18:46:07|2.0098
18:46:07|2.0098
18:46:08|2.0093
18:46:09|2.0093
18:46:11|2.0094
18:46:12|2.0082
18:46:12|2.0082
18:46:13|2.0094
18:46:14|2.0093
18:46:16|2.0093
18:46:17|2.0093
18:46:18|2.0093
18:46:19|2.0089
18:46:19|2.0089
18:46:21|2.0108
18:46:22|2.0116
18:46:23|2.0096
18:46:24|2.0096
18:46:25|2.0095
18:46:26|2.0087
18:46:27|2.0083
18:46:28|2.01
18:46:29|2.0101
18:46:30|2.0101
18:46:31|2.0101
18:46:32|2.0103
18:46:33|2.0104
18:46:34|2.0104
18:46:35|2.0102
18:46:36|2.0098
18:46:37|2.0098
18:46:38|2.0092
18:46:40|2.0084
18:46:41|2.0083
18:46:42|2.0081
18:46:43|2.0091
18:46:44|2.0091
18:46:46|2.0087
18:46:47|2.0082
18:46:47|2.0082
18:46:48|2.0083
18:46:50|2.0083
18:46:51|2.0083
18:46:52|2.0083
18:46:52|2.0083
18:46:54|2.0083
18:46:54|2.0083
18:46:55|2.0085
18:46:57|2.0085
18:46:58|2.0084
18:47:00|2.0095
18:47:00|2.0102
18:47:02|2.0102
18:47:03|2.011
18:47:03|2.0105
18:47:04|2.0105
18:47:05|2.0105
18:47:07|2.0101
18:47:08|2.01
18:47:09|2.01
18:47:10|2.01
18:47:11|2.011
18:47:11|2.011
18:47:13|2.011
18:47:14|2.011
18:47:14|2.0134
18:47:16|2.0134
18:47:17|2.0134
18:47:18|2.0118
18:47:18|2.0118
18:47:20|2.0118
18:47:21|2.0118
18:47:22|2.0118
18:47:23|2.0118
18:47:24|2.0115
18:47:26|2.0115
18:47:27|2.0115
18:47:27|2.0115
18:47:28|2.0112
18:47:29|2.0112
18:47:30|2.0107
18:47:32|2.0102
18:47:32|2.0102
18:47:33|2.0101
18:47:35|2.0101
18:47:35|2.0101
18:47:36|2.0101
18:47:38|2.0097
18:47:38|2.0095
18:47:39|2.0101
18:47:40|2.0091
18:47:41|2.0091
18:47:43|2.0091
18:47:43|2.0084
18:47:45|2.0084
18:47:46|2.0084
18:47:46|2.009
18:47:48|2.0078
18:47:49|2.009
18:47:50|2.0086
18:47:51|2.0088
18:47:52|2.01
18:47:53|2.0102
18:47:55|2.0102
18:47:56|2.0102
18:47:56|2.0093
18:47:57|2.0093
18:47:59|2.0099
18:48:00|2.0099
18:48:00|2.0099
18:48:02|2.0075
18:48:03|2.0086
18:48:04|2.0086
18:48:04|2.0086
18:48:06|2.0082
18:48:08|2.0082
18:48:09|2.0081
18:48:10|2.0071
18:48:10|2.0068
18:48:11|2.0068
18:48:12|2.007
18:48:13|2.007
18:48:15|2.0065
18:48:16|2.0065
18:48:17|2.0065
18:48:18|2.0065
18:48:18|2.0061
18:48:20|2.0061
18:48:20|2.0061
18:48:21|2.0061
18:48:25|2.0055
18:48:25|2.0055
18:48:26|2.0054
18:48:28|2.0054
18:48:29|2.0064
18:48:29|2.0064
18:48:31|2.0064
18:48:31|2.0064
18:48:32|2.0064
18:48:33|2.0048
18:48:34|2.0062
18:48:35|2.0065
18:48:36|2.0068
18:48:38|2.0068
18:48:38|2.0068
18:48:40|2.0068
18:48:41|2.0058
18:48:42|2.0067
18:48:43|2.0052
18:48:43|2.0052
18:48:44|2.0056
18:48:46|2.0056
18:48:47|2.0074
18:48:49|2.0069
18:48:50|2.0069
18:48:51|2.0069
18:48:51|2.0074
18:48:53|2.0074
18:48:55|2.0076
18:48:56|2.0064
18:48:57|2.0064
18:48:57|2.0064
18:48:59|2.0062
18:49:01|2.0069
18:49:01|2.0076
18:49:03|2.0066
18:49:04|2.0066
18:49:05|2.0066
18:49:05|2.0065
18:49:07|2.0063
18:49:07|2.0063
18:49:09|2.0055
18:49:09|2.0055
18:49:11|2.0055
18:49:12|2.0055
18:49:13|2.0055
18:49:14|2.0056
18:49:15|2.0044
18:49:16|2.0046
18:49:17|2.0049
18:49:18|2.0049
18:49:19|2.0049
18:49:20|2.0049
18:49:21|2.0042
18:49:23|2.0032
18:49:24|2.0028
18:49:25|2.0028
18:49:25|2.0021
18:49:27|2.0025
18:49:28|2.0019
18:49:29|2.0019
18:49:29|2.0016
18:49:30|2.0025
18:49:31|2.0016
18:49:33|2.0016
18:49:33|2.0028
18:49:34|2.0028
18:49:36|2.0031
18:49:37|2.0029
18:49:38|2.0028
18:49:38|2.0028
18:49:40|2.0028
18:49:41|2.0028
18:49:41|2.0028
18:49:44|2.0019
18:49:44|2.002
18:49:46|2.0024
18:49:47|2.0027
18:49:47|2.0037
18:49:49|2.0037
18:49:50|2.0042
18:49:51|2.0042
18:49:51|2.005
18:49:53|2.0033
18:49:53|2.0033
18:49:55|2.0034
18:49:56|2.0034
18:49:57|2.0034
18:49:59|2.004
18:50:00|2.004
18:50:01|2.0028
18:50:02|2.0029
18:50:03|2.0029
18:50:04|2.0017
18:50:06|2.0014
18:50:06|2.0014
18:50:07|2.0014
18:50:08|2.0014
18:50:10|2.0014
18:50:10|2.0009
18:50:11|2.0013
18:50:13|2.0013
18:50:14|2.0008
18:50:15|2.0011
18:50:16|2.0011
18:50:17|2.
18:50:18|2.
18:50:19|2.0006
18:50:20|2.0006
18:50:21|2.0006
18:50:21|2.0006
18:50:23|1.9989
18:50:24|1.9989
18:50:25|1.9997
18:50:26|1.9998
18:50:27|1.9995
18:50:29|1.9995
18:50:29|1.9995
18:50:31|1.9995
18:50:32|1.9995
18:50:32|1.9995
18:50:34|1.9992
18:50:34|1.9992
18:50:35|1.9994
18:50:37|1.9986
18:50:37|1.9976
18:50:38|1.998
18:50:39|1.9982
18:50:41|1.9971
18:50:42|1.997
18:50:43|1.9957
18:50:44|1.9954
18:50:45|1.9956
18:50:46|1.9956
18:50:46|1.9956
18:50:48|1.9955
18:50:49|1.9949
18:50:49|1.9957
18:50:51|1.9952
18:50:52|1.9937
18:50:52|1.9948
18:50:54|1.9954
18:50:56|1.9954
18:50:56|1.9954
18:50:58|1.9958
18:50:59|1.9958
18:51:00|1.9958
18:51:01|1.9965
18:51:02|1.9965
18:51:03|1.9964
18:51:04|1.9952
18:51:05|1.9952
18:51:07|1.9964
18:51:07|1.9964
18:51:08|1.9964
18:51:09|1.9965
18:51:10|1.9971
18:51:11|1.9971
18:51:13|1.9971
18:51:13|1.9963
18:51:15|1.9963
18:51:16|1.9963
18:51:17|1.9963
18:51:18|1.9963
18:51:19|1.9963
18:51:21|1.9963
18:51:21|1.9963
18:51:23|1.9963
18:51:24|1.9965
18:51:25|1.9965
18:51:25|1.9965
18:51:27|1.9965
18:51:28|1.9965
18:51:28|1.995
18:51:29|1.995
18:51:31|1.9933
18:51:31|1.9924
18:51:33|1.9924
18:51:33|1.9932
18:51:35|1.9925
18:51:36|1.9921
18:51:36|1.9926
18:51:38|1.992
18:51:39|1.992
18:51:40|1.992
18:51:41|1.992
18:51:42|1.9922
18:51:43|1.9922
18:51:44|1.9917
18:51:45|1.9917
18:51:46|1.9921
18:51:47|1.9921
18:51:47|1.9921
18:51:49|1.9915
18:51:50|1.9915
18:51:51|1.9915
18:51:52|1.9912
18:51:53|1.9919
18:51:54|1.9919
18:51:55|1.9919
18:51:55|1.9919
18:51:58|1.9919
18:51:59|1.9925
18:52:00|1.9927
18:52:01|1.9926
18:52:02|1.9902
18:52:03|1.9902
18:52:04|1.9901
18:52:05|1.9905
18:52:06|1.9905
18:52:07|1.9916
18:52:08|1.9907
18:52:09|1.9907
18:52:10|1.9907
18:52:11|1.9907
18:52:12|1.9922
18:52:13|1.9922
18:52:15|1.9928
18:52:15|1.9916
18:52:17|1.9915
18:52:18|1.9921
18:52:19|1.9921
18:52:19|1.9921
18:52:21|1.9921
18:52:21|1.9921
18:52:22|1.9921
18:52:23|1.9921
18:52:25|1.9921
18:52:25|1.9921
18:52:26|1.9921
18:52:28|1.9921
18:52:28|1.9921
18:52:29|1.9921
18:52:30|1.9921
18:52:31|1.9921
18:52:32|1.9899
18:52:33|1.9915
18:52:34|1.9915
18:52:35|1.9917
18:52:36|1.9917
18:52:37|1.9917
18:52:38|1.9917
18:52:39|1.9915
18:52:41|1.9919
18:52:41|1.9931
18:52:43|1.9935
18:52:43|1.9935
18:52:44|1.9928
18:52:46|1.9928
18:52:47|1.9928
18:52:48|1.995
18:52:48|1.995
18:52:50|1.995
18:52:51|1.995
18:52:52|1.9952
18:52:53|1.9947
18:52:54|1.9947
18:52:55|1.9942
18:52:56|1.9942
18:52:58|1.9942
18:52:59|1.9944
18:53:00|1.9944
18:53:01|1.9944
18:53:02|1.9944
18:53:04|1.9944
18:53:04|1.9947
18:53:06|1.9947
18:53:06|1.9947
18:53:07|1.9947
18:53:08|1.9947
18:53:09|1.9947
18:53:11|1.9957
18:53:11|1.9957
18:53:12|1.9941
18:53:14|1.9941
18:53:14|1.9941
18:53:15|1.9941
18:53:16|1.9941
18:53:18|1.9956
18:53:19|1.9956
18:53:20|1.9956
18:53:20|1.9956
18:53:21|1.9956
18:53:23|1.9956
18:53:23|1.9956
18:53:25|1.9956
18:53:26|1.9956
18:53:27|1.9956
18:53:28|1.9956
18:53:29|1.9956
18:53:30|1.9956
18:53:31|1.9956
18:53:32|1.9956
18:53:33|1.9956
18:53:34|1.9952
18:53:36|1.9952
18:53:37|1.9947
18:53:38|1.9947
18:53:39|1.9947
18:53:40|1.9947
18:53:41|1.9947
18:53:42|1.9948
18:53:43|1.9945
18:53:44|1.9945
18:53:45|1.9945
18:53:46|1.9945
18:53:47|1.9946
18:53:49|1.9946
18:53:50|1.9946
18:53:51|1.9946
18:53:52|1.9946
18:53:53|1.9946
18:53:54|1.9946
18:53:55|1.9946
18:53:56|1.9946
18:53:58|1.9938
18:53:59|1.9938
18:54:00|1.9936
18:54:02|1.9936
18:54:03|1.9936
18:54:04|1.9936
18:54:05|1.9945
18:54:07|1.9945
18:54:07|1.9945
18:54:08|1.9945
18:54:09|1.9945
18:54:10|1.9945
18:54:11|1.9945
18:54:13|1.994
18:54:13|1.994
18:54:14|1.994
18:54:16|1.994
18:54:17|1.994
18:54:18|1.994
18:54:19|1.994
18:54:20|1.994
18:54:21|1.994
18:54:23|1.9963
18:54:23|1.9963
18:54:25|1.9963
18:54:26|1.9963
18:54:26|1.9963
18:54:27|1.9963
18:54:28|1.9963
18:54:29|1.9963
18:54:30|1.9963
18:54:32|1.9963
18:54:32|1.9963
18:54:34|1.9963
18:54:34|1.9963
18:54:36|1.9963
18:54:37|1.9952
18:54:37|1.9952
18:54:38|1.9955
18:54:39|1.9957
18:54:41|1.9957
18:54:41|1.9957
18:54:42|1.9952
18:54:44|1.9952
18:54:45|1.9952
18:54:46|1.9955
18:54:47|1.9955
18:54:48|1.995
18:54:49|1.995
18:54:50|1.995
18:54:52|1.995
18:54:53|1.995
18:54:54|1.995
18:54:55|1.995
18:54:55|1.995
18:54:56|1.995
18:54:57|1.995
18:54:59|1.9951
18:55:01|1.9945
18:55:01|1.9945
18:55:02|1.9945
18:55:04|1.9945
18:55:04|1.9949
18:55:06|1.995
18:55:06|1.995
18:55:08|1.994
18:55:09|1.9953
18:55:09|1.9951
18:55:10|1.9953
18:55:11|1.9953
18:55:12|1.9953
18:55:14|1.9953
18:55:15|1.9953
18:55:15|1.9953
18:55:17|1.9953
18:55:17|1.995
18:55:18|1.995
18:55:19|1.995
18:55:21|1.995
18:55:22|1.9927
18:55:22|1.9927
18:55:24|1.9927
18:55:25|1.9931
18:55:25|1.9931
18:55:26|1.9931
18:55:27|1.9931
18:55:28|1.9931
18:55:29|1.9931
18:55:30|1.9927
18:55:32|1.9927
18:55:33|1.9927
18:55:34|1.9927
18:55:35|1.9927
18:55:36|1.9936
18:55:37|1.9936
18:55:38|1.9936
18:55:39|1.9936
18:55:40|1.9936
18:55:41|1.9936
18:55:41|1.9936
18:55:42|1.9936
18:55:44|1.993
18:55:44|1.993
18:55:46|1.993
18:55:47|1.9924
18:55:48|1.991
18:55:49|1.9908
18:55:51|1.9908
18:55:52|1.9908
18:55:53|1.9908
18:55:54|1.9908
18:55:55|1.9908
18:55:57|1.9908
18:55:58|1.9908
18:55:58|1.9908
18:56:00|1.9909
18:56:01|1.9909
18:56:02|1.9909
18:56:03|1.9909
18:56:04|1.9909
18:56:06|1.9909
18:56:07|1.9909
18:56:08|1.9909
18:56:09|1.9909
18:56:10|1.9909
18:56:11|1.9906
18:56:12|1.9906
18:56:13|1.9906
18:56:14|1.9906
18:56:15|1.9907
18:56:17|1.9907
18:56:17|1.9907
18:56:19|1.9907
18:56:20|1.9907
18:56:20|1.9907
18:56:22|1.9907
18:56:23|1.9907
18:56:23|1.9911
18:56:25|1.9911
18:56:26|1.9911
18:56:26|1.9911
18:56:27|1.9899
18:56:28|1.9899
18:56:29|1.9899
18:56:31|1.9899
18:56:32|1.9899
18:56:32|1.99
18:56:33|1.99
18:56:35|1.9905
18:56:35|1.991
18:56:37|1.991
18:56:37|1.9902
18:56:38|1.9902
18:56:39|1.9902
18:56:41|1.9903
18:56:41|1.9912
18:56:43|1.9912
18:56:44|1.9912
18:56:45|1.9912
18:56:45|1.9912
18:56:46|1.9912
18:56:47|1.9912
18:56:50|1.9912
18:56:51|1.9912
18:56:52|1.9903
18:56:54|1.9903
18:56:55|1.9903
18:56:55|1.9903
18:56:56|1.9903
18:56:58|1.9912
18:56:58|1.9912
18:57:00|1.9912
18:57:02|1.9908
18:57:02|1.9908
18:57:03|1.9908
18:57:05|1.9921
18:57:05|1.9921
18:57:06|1.9921
18:57:08|1.9921
18:57:09|1.9921
18:57:10|1.9921
18:57:11|1.9921
18:57:12|1.9921
18:57:13|1.9921
18:57:13|1.9917
18:57:15|1.9917
18:57:16|1.9917
18:57:16|1.9903
18:57:18|1.9903
18:57:19|1.9903
18:57:20|1.9903
18:57:21|1.9903
18:57:22|1.9903
18:57:23|1.9902
18:57:24|1.9902
18:57:26|1.9902
18:57:26|1.9902
18:57:27|1.9902
18:57:28|1.9902
18:57:29|1.9902
18:57:30|1.9902
18:57:31|1.9902
18:57:32|1.9902
18:57:34|1.9902
18:57:35|1.99
18:57:35|1.99
18:57:37|1.99
18:57:37|1.99
18:57:38|1.99
18:57:39|1.99
18:57:40|1.99
18:57:41|1.99
18:57:42|1.99
18:57:43|1.9902
18:57:45|1.9902
18:57:45|1.9902
18:57:46|1.9902
18:57:47|1.9902
18:57:48|1.9902
18:57:49|1.9905
18:57:51|1.9905
18:57:52|1.9905
18:57:53|1.9905
18:57:54|1.9905
18:57:55|1.9905
18:57:56|1.992
18:57:57|1.992
18:57:58|1.992
18:57:59|1.992
18:58:00|1.992
18:58:01|1.992
18:58:03|1.9919
18:58:04|1.9919
18:58:05|1.9929
18:58:07|1.9929
18:58:07|1.9929
18:58:09|1.9929
18:58:09|1.9929
18:58:11|1.9929
18:58:11|1.9929
18:58:12|1.9929
18:58:14|1.9929
18:58:14|1.9929
18:58:16|1.9929
18:58:17|1.9929
18:58:18|1.9929
18:58:19|1.9929
18:58:20|1.9929
18:58:21|1.9929
18:58:22|1.9929
18:58:23|1.9929
18:58:24|1.9929
18:58:25|1.9931
18:58:26|1.9931
18:58:27|1.9931
18:58:28|1.9931
18:58:29|1.9924
18:58:30|1.9924
18:58:32|1.9924
18:58:33|1.9924
18:58:33|1.9924
18:58:35|1.9924
18:58:35|1.9924
18:58:36|1.9924
18:58:37|1.9924
18:58:39|1.9924
18:58:39|1.992
18:58:40|1.9917
18:58:41|1.9917
18:58:42|1.9917
18:58:43|1.9917
18:58:45|1.9917
18:58:45|1.9917
18:58:46|1.9915
18:58:48|1.9915
18:58:49|1.9916
18:58:50|1.9916
18:58:51|1.9918
18:58:52|1.9918
18:58:53|1.9918
18:58:54|1.9918
18:58:54|1.9916
18:58:56|1.9916
18:58:57|1.9916
18:58:58|1.9892
18:58:59|1.9899
18:59:00|1.99
18:59:01|1.99
18:59:02|1.99
18:59:03|1.9899
18:59:05|1.9899
18:59:06|1.9899
18:59:07|1.9899
18:59:08|1.9899
18:59:09|1.9899
18:59:10|1.9899
18:59:11|1.9899
18:59:12|1.9899
18:59:13|1.9899
18:59:14|1.9899
18:59:15|1.9899
18:59:16|1.9899
18:59:17|1.9899
18:59:18|1.9899
18:59:20|1.9899
18:59:21|1.9899
18:59:22|1.9881
18:59:22|1.9881
18:59:24|1.9879
18:59:24|1.9879
18:59:26|1.9881
18:59:27|1.9881
18:59:28|1.9876
18:59:29|1.9882
18:59:30|1.9867
18:59:31|1.9873
18:59:32|1.9877
18:59:33|1.9862
18:59:35|1.9868
18:59:36|1.9868
18:59:36|1.9877
18:59:37|1.9876
18:59:38|1.9876
18:59:39|1.9876
18:59:40|1.9873
18:59:41|1.9873
18:59:42|1.9873
18:59:43|1.9873
18:59:45|1.9873
18:59:45|1.9872
18:59:46|1.9872
18:59:47|1.9872
18:59:48|1.9872
18:59:49|1.9872
18:59:50|1.9872
18:59:51|1.9872
18:59:53|1.989
18:59:54|1.9936
18:59:55|1.9947
18:59:57|1.997
18:59:58|1.997
18:59:58|1.9948
19:00:00|1.995
19:00:01|1.995
19:00:02|1.9989
19:00:03|2.
19:00:05|2.0014
19:00:06|2.0028
19:00:06|2.0031
19:00:08|2.
19:00:09|1.9953
19:00:10|1.9929
19:00:12|1.9987
19:00:13|1.9983
19:00:13|1.9975
19:00:15|1.9975
19:00:16|1.998
19:00:16|1.998
19:00:17|1.998
19:00:18|1.9984
19:00:19|2.0009
19:00:21|2.0009
19:00:22|2.0017
19:00:23|2.0018
19:00:23|2.0026
19:00:25|2.0026
19:00:26|2.0026
19:00:27|2.0033
19:00:28|2.0033
19:00:29|2.0037
19:00:30|2.0037
19:00:31|2.0037
19:00:33|2.0049
19:00:34|2.002
19:00:34|2.0013
19:00:36|1.9991
19:00:37|1.9991
19:00:38|1.9976
19:00:39|1.9976
19:00:40|1.9958
19:00:41|1.9978
19:00:42|1.9978
19:00:43|1.9978
19:00:44|2.0022
19:00:45|2.0029
19:00:46|2.0029
19:00:47|2.0041
19:00:48|2.0047
19:00:49|2.0057
19:00:49|2.0057
19:00:50|2.0057
19:00:51|2.0057
19:00:53|2.0032
19:00:54|2.0058
19:00:56|2.0058
19:00:57|2.0058
19:00:58|2.0058
19:01:00|2.0058
19:01:01|2.0078
19:01:02|2.0074
19:01:02|2.0079
19:01:03|2.0064
19:01:05|2.005
19:01:06|2.0051
19:01:07|2.0058
19:01:08|2.0062
19:01:09|2.0062
19:01:10|2.0058
19:01:11|2.0058
19:01:12|2.0058
19:01:13|2.0042
19:01:14|2.0042
19:01:15|2.0041
19:01:16|2.0058
19:01:17|2.0058
19:01:19|2.0062
19:01:20|2.0091
19:01:21|2.0076
19:01:22|2.0076
19:01:23|2.0062
19:01:24|2.0057
19:01:25|2.0057
19:01:26|2.0067
19:01:27|2.0067
19:01:28|2.0081
19:01:29|2.0089
19:01:30|2.0089
19:01:31|2.0089
19:01:32|2.0089
19:01:33|2.0089
19:01:35|2.0089
19:01:35|2.0089
19:01:36|2.0089
19:01:37|2.0089
19:01:39|2.0089
19:01:39|2.0093
19:01:40|2.0082
19:01:42|2.0082
19:01:43|2.0082
19:01:43|2.0082
19:01:44|2.0093
19:01:45|2.0093
19:01:46|2.0111
19:01:47|2.0111
19:01:48|2.0111
19:01:49|2.0075
19:01:50|2.0069
19:01:51|2.008
19:01:52|2.007
19:01:54|2.0058
19:01:54|2.0058
19:01:55|2.0053
19:01:56|2.0053
19:01:57|2.0053
19:01:58|2.0053
19:01:59|2.0053
19:02:00|2.0031
19:02:01|2.0055
19:02:02|2.0055
19:02:03|2.0055
19:02:05|2.0055
19:02:06|2.0055
19:02:06|2.0055
19:02:07|2.0077
19:02:09|2.0069
19:02:10|2.0098
19:02:10|2.0088
19:02:12|2.0083
19:02:12|2.0077
19:02:14|2.0064
19:02:15|2.0064
19:02:16|2.0074
19:02:17|2.0082
19:02:18|2.0082
19:02:19|2.0082
19:02:20|2.0091
19:02:21|2.0091
19:02:22|2.0091
19:02:23|2.0091
19:02:25|2.0091
19:02:25|2.0091
19:02:27|2.0072
19:02:27|2.0072
19:02:29|2.0072
19:02:29|2.0072
19:02:30|2.0072
19:02:32|2.0072
19:02:33|2.0072
19:02:33|2.0072
19:02:34|2.0072
19:02:36|2.0072
19:02:37|2.0086
19:02:38|2.0086
19:02:39|2.0086
19:02:40|2.0086
19:02:41|2.0086
19:02:42|2.0086
19:02:43|2.0086
19:02:44|2.01
19:02:45|2.0085
19:02:46|2.0098
19:02:47|2.011
19:02:48|2.006
19:02:49|2.0094
19:02:50|2.0075
19:02:51|2.0079
19:02:52|2.0083
19:02:53|2.0083
19:02:54|2.0083
19:02:56|2.0083
19:02:57|2.0083
19:02:58|2.0083
19:02:59|2.0083
19:03:01|2.0083
19:03:02|2.0083
19:03:02|2.0083
19:03:04|2.0083
19:03:04|2.0093
19:03:06|2.0075
19:03:07|2.0075
19:03:08|2.0075
19:03:09|2.009
19:03:10|2.009
19:03:11|2.009
19:03:12|2.009
19:03:13|2.0092
19:03:14|2.0092
19:03:15|2.0092
19:03:16|2.0092
19:03:17|2.0092
19:03:18|2.0092
19:03:20|2.0145
19:03:21|2.0145
19:03:22|2.0123
19:03:23|2.0123
19:03:24|2.0123
19:03:25|2.0123
19:03:26|2.0123
19:03:27|2.0138
19:03:28|2.0138
19:03:29|2.0124
19:03:30|2.0124
19:03:31|2.0124
19:03:32|2.014
19:03:33|2.014
19:03:33|2.0149
19:03:35|2.0149
19:03:36|2.0137
19:03:37|2.0137
19:03:38|2.0148
19:03:38|2.0155
19:03:39|2.0163
19:03:41|2.0163
19:03:42|2.0139
19:03:43|2.0139
19:03:44|2.0139
19:03:45|2.0144
19:03:46|2.0151
19:03:47|2.0155
19:03:48|2.0155
19:03:49|2.0176
19:03:50|2.0171
19:03:51|2.0171
19:03:52|2.0163
19:03:53|2.0158
19:03:54|2.0158
19:03:55|2.0158
19:03:57|2.0158
19:03:58|2.0158
19:03:59|2.0165
19:03:59|2.0165
19:04:01|2.016
19:04:02|2.0159
19:04:03|2.0159
19:04:05|2.0143
19:04:05|2.0187
19:04:06|2.0187
19:04:08|2.0162
19:04:08|2.0162
19:04:10|2.0182
19:04:10|2.0182
19:04:12|2.0182
19:04:13|2.0192
19:04:14|2.0192
19:04:15|2.0182
19:04:16|2.02
19:04:17|2.0212
19:04:18|2.0212
19:04:19|2.0212
19:04:20|2.0212
19:04:21|2.0207
19:04:22|2.0214
19:04:23|2.0222
19:04:24|2.0218
19:04:25|2.0223
19:04:26|2.0228
19:04:27|2.0228
19:04:28|2.0228
19:04:29|2.0233
19:04:30|2.0219
19:04:31|2.025
19:04:32|2.025
19:04:34|2.023
19:04:34|2.023
19:04:36|2.0217
19:04:37|2.0217
19:04:37|2.0223
19:04:38|2.0221
19:04:40|2.0239
19:04:41|2.023
19:04:41|2.0213
19:04:42|2.0213
19:04:44|2.0213
19:04:45|2.0213
19:04:45|2.0201
19:04:46|2.0201
19:04:47|2.0208
19:04:48|2.0224
19:04:49|2.0224
19:04:50|2.0224
19:04:52|2.0224
19:04:52|2.0224
19:04:53|2.0224
19:04:54|2.0224
19:04:56|2.0232
19:04:56|2.0232
19:04:57|2.0232
19:04:59|2.0232
19:05:00|2.0232
19:05:01|2.0228
19:05:03|2.0228
19:05:04|2.0247
19:05:05|2.0236
19:05:06|2.0236
19:05:07|2.0238
19:05:08|2.0238
19:05:09|2.0238
19:05:10|2.0238
19:05:11|2.0238
19:05:12|2.0238
19:05:13|2.0236
19:05:14|2.0236
19:05:16|2.0236
19:05:16|2.0259
19:05:17|2.026
19:05:18|2.026
19:05:20|2.0267
19:05:20|2.0267
19:05:21|2.0267
19:05:23|2.0263
19:05:24|2.0263
19:05:25|2.0263
19:05:25|2.0263
19:05:26|2.0263
19:05:27|2.0261
19:05:29|2.0261
19:05:30|2.0261
19:05:30|2.026
19:05:31|2.026
19:05:32|2.0267
19:05:34|2.0281
19:05:35|2.0288
19:05:36|2.0287
19:05:37|2.0269
19:05:38|2.0273
19:05:39|2.0268
19:05:40|2.0298
19:05:41|2.0262
19:05:42|2.0265
19:05:43|2.028
19:05:45|2.0288
19:05:45|2.03
19:05:46|2.03
19:05:47|2.0279
19:05:48|2.0279
19:05:49|2.0279
19:05:50|2.0279
19:05:52|2.0279
19:05:52|2.03
19:05:54|2.03
19:05:54|2.0285
19:05:55|2.0285
19:05:56|2.03
19:05:57|2.03
19:05:59|2.03
19:06:00|2.03
19:06:01|2.03
19:06:03|2.03
19:06:04|2.03
19:06:04|2.03
19:06:05|2.03
19:06:06|2.03
19:06:07|2.03
19:06:08|2.032
19:06:10|2.032
19:06:10|2.0312
19:06:11|2.0342
19:06:13|2.0359
19:06:13|2.0323
19:06:15|2.0323
19:06:15|2.0323
19:06:16|2.0323
19:06:18|2.0362
19:06:18|2.0362
19:06:19|2.0373
19:06:21|2.0355
19:06:23|2.0363
19:06:23|2.035
19:06:24|2.0335
19:06:25|2.0315
19:06:26|2.0326
19:06:27|2.0326
19:06:29|2.0322
19:06:29|2.0322
19:06:31|2.0322
19:06:31|2.0322
19:06:32|2.0322
19:06:33|2.0334
19:06:34|2.0334
19:06:35|2.033
19:06:36|2.033
19:06:37|2.033
19:06:38|2.0321
19:06:40|2.0321
19:06:40|2.0321
19:06:41|2.0315
19:06:42|2.0314
19:06:43|2.0303
19:06:45|2.0302
19:06:45|2.0301
19:06:46|2.0288
19:06:48|2.0272
19:06:48|2.0281
19:06:49|2.026
19:06:50|2.026
19:06:52|2.0258
19:06:52|2.0251
19:06:53|2.0251
19:06:54|2.025
19:06:56|2.0267
19:06:56|2.0267
19:06:57|2.0267
19:06:59|2.0257
19:07:01|2.0274
19:07:02|2.0274
19:07:02|2.0267
19:07:04|2.0257
19:07:05|2.0267
19:07:06|2.0267
19:07:07|2.0272
19:07:07|2.0247
19:07:08|2.0247
19:07:09|2.0247
19:07:11|2.0274
19:07:12|2.0274
19:07:13|2.0277
19:07:14|2.0277
19:07:15|2.0289
19:07:16|2.0289
19:07:17|2.0289
19:07:18|2.0289
19:07:19|2.0289
19:07:20|2.0294
19:07:21|2.0294
19:07:22|2.0294
19:07:23|2.0282
19:07:24|2.0282
19:07:25|2.0282
19:07:26|2.0298
19:07:27|2.0298
19:07:28|2.0299
19:07:29|2.0287
19:07:30|2.0287
19:07:31|2.0287
19:07:32|2.0282
19:07:33|2.0311
19:07:34|2.0311
19:07:35|2.0336
19:07:36|2.0336
19:07:37|2.0325
19:07:38|2.0319
19:07:39|2.0319
19:07:40|2.0318
19:07:41|2.0318
19:07:42|2.0312
19:07:43|2.0311
19:07:44|2.0311
19:07:46|2.0311
19:07:46|2.0311
19:07:47|2.0316
19:07:48|2.0333
19:07:49|2.0324
19:07:50|2.0324
19:07:51|2.0333
19:07:52|2.0339
19:07:53|2.0365
19:07:54|2.0365
19:07:55|2.0343
19:07:56|2.0343
19:07:57|2.0343
19:07:58|2.0344
19:08:00|2.0338
19:08:02|2.0346
19:08:03|2.0346
19:08:04|2.0346
19:08:05|2.0352
19:08:06|2.0352
19:08:07|2.0346
19:08:08|2.0346
19:08:09|2.0346
19:08:10|2.0351
19:08:11|2.0354
19:08:12|2.0354
19:08:13|2.0354
19:08:15|2.0354
19:08:16|2.0378
19:08:16|2.0378
19:08:18|2.0378
19:08:19|2.0368
19:08:20|2.0368
19:08:20|2.0368
19:08:22|2.0362
19:08:23|2.0362
19:08:24|2.0362
19:08:25|2.0356
19:08:26|2.0356
19:08:27|2.0357
19:08:28|2.0357
19:08:29|2.0372
19:08:30|2.0373
19:08:31|2.0373
19:08:32|2.0373
19:08:33|2.0355
19:08:35|2.0352
19:08:36|2.0352
19:08:37|2.0352
19:08:38|2.0352
19:08:38|2.0352
19:08:40|2.0352
19:08:40|2.0354
19:08:41|2.0353
19:08:43|2.0353
19:08:43|2.0366
19:08:44|2.0366
19:08:46|2.0369
19:08:46|2.0356
19:08:48|2.036
19:08:48|2.036
19:08:49|2.036
19:08:50|2.0362
19:08:51|2.0362
19:08:52|2.0362
19:08:53|2.0362
19:08:54|2.035
19:08:55|2.035
19:08:57|2.035
19:08:58|2.035
19:08:59|2.035
19:08:59|2.035
19:09:02|2.035
19:09:03|2.0351
19:09:04|2.0358
19:09:05|2.0358
19:09:06|2.0349
19:09:07|2.0349
19:09:08|2.0349
19:09:09|2.0349
19:09:10|2.0349
19:09:11|2.0349
19:09:12|2.0357
19:09:14|2.0357
19:09:14|2.0375
19:09:15|2.0375
19:09:16|2.0375
19:09:18|2.0375
19:09:19|2.0361
19:09:20|2.0358
19:09:21|2.0358
19:09:21|2.0358
19:09:23|2.0358
19:09:23|2.0358
19:09:25|2.0374
19:09:26|2.0374
19:09:27|2.0365
19:09:28|2.0375
19:09:29|2.0375
19:09:30|2.0366
19:09:31|2.0379
19:09:32|2.0379
19:09:33|2.0361
19:09:34|2.036
19:09:35|2.0354
19:09:36|2.0354
19:09:37|2.0351
19:09:38|2.0348
19:09:39|2.0349
19:09:40|2.0336
19:09:41|2.0336
19:09:42|2.0331
19:09:43|2.0325
19:09:44|2.0325
19:09:45|2.0325
19:09:46|2.0325
19:09:47|2.0325
19:09:48|2.0325
19:09:49|2.0325
19:09:50|2.0344
19:09:51|2.0352
19:09:52|2.0352
19:09:53|2.0352
19:09:54|2.0352
19:09:55|2.0331
19:09:56|2.0346
19:09:57|2.0346
19:09:58|2.0346
19:09:59|2.0346
19:10:00|2.0346
19:10:01|2.0346
19:10:02|2.0337
19:10:03|2.0332
19:10:04|2.0328
19:10:05|2.0319
19:10:06|2.0336
19:10:07|2.0321
19:10:08|2.0321
19:10:09|2.0337
19:10:10|2.0337
19:10:11|2.0337
19:10:12|2.0328
19:10:13|2.0328
19:10:14|2.0352
19:10:15|2.0365
19:10:16|2.0367
19:10:18|2.0367
19:10:19|2.0367
19:10:20|2.0367
19:10:20|2.0367
19:10:21|2.0378
19:10:22|2.0378
19:10:24|2.0378
19:10:25|2.0378
19:10:25|2.0376
19:10:26|2.0376
19:10:27|2.0374
19:10:29|2.0374
19:10:30|2.038
19:10:31|2.0382
19:10:31|2.0382
19:10:32|2.0382
19:10:34|2.0385
19:10:34|2.0385
19:10:35|2.0385
19:10:36|2.0385
19:10:38|2.0372
19:10:39|2.0372
19:10:39|2.0372
19:10:41|2.0366
19:10:42|2.0366
19:10:42|2.0366
19:10:44|2.0366
19:10:44|2.0366
19:10:46|2.0366
19:10:47|2.0366
19:10:47|2.0369
19:10:49|2.0369
19:10:50|2.0369
19:10:51|2.0369
19:10:52|2.0369
19:10:53|2.0369
19:10:54|2.0369
19:10:55|2.0369
19:10:56|2.0369
19:10:57|2.0369
19:10:58|2.0369
19:10:59|2.0369
19:10:59|2.0369
19:11:01|2.0365
19:11:02|2.035
19:11:04|2.0342
19:11:05|2.033
19:11:06|2.0332
19:11:07|2.0332
19:11:08|2.0343
19:11:08|2.0343
19:11:10|2.0342
19:11:10|2.0332
19:11:11|2.0332
19:11:12|2.0332
19:11:13|2.0332
19:11:15|2.0332
19:11:15|2.0326
19:11:16|2.0326
19:11:17|2.0326
19:11:19|2.0326
19:11:19|2.0319
19:11:20|2.0319
19:11:21|2.0336
19:11:22|2.0336
19:11:24|2.0336
19:11:24|2.0336
19:11:26|2.0336
19:11:27|2.0336
19:11:28|2.0322
19:11:29|2.0322
19:11:30|2.0322
19:11:31|2.0313
19:11:31|2.0313
19:11:33|2.0313
19:11:34|2.0313
19:11:35|2.0313
19:11:35|2.0313
19:11:37|2.0328
19:11:38|2.0316
19:11:39|2.0316
19:11:40|2.0313
19:11:41|2.0313
19:11:42|2.0328
19:11:43|2.0328
19:11:44|2.0314
19:11:45|2.0314
19:11:46|2.0326
19:11:47|2.0324
19:11:48|2.0312
19:11:49|2.0312
19:11:50|2.0322
19:11:51|2.0331
19:11:52|2.0331
19:11:53|2.0343
19:11:54|2.0343
19:11:55|2.0334
19:11:56|2.0334
19:11:57|2.0334
19:11:58|2.0334
19:11:59|2.0334
19:12:00|2.0334
19:12:01|2.0336
19:12:02|2.0336
19:12:03|2.0334
19:12:04|2.0334
19:12:06|2.0334
19:12:07|2.0334
19:12:08|2.0334
19:12:09|2.0334
19:12:10|2.0328
19:12:11|2.0328
19:12:12|2.0328
19:12:14|2.0336
19:12:15|2.0336
19:12:15|2.0348
19:12:16|2.0349
19:12:17|2.0349
19:12:18|2.0335
19:12:20|2.0335
19:12:20|2.0335
19:12:21|2.0335
19:12:23|2.0336
19:12:24|2.0336
19:12:25|2.0336
19:12:25|2.0336
19:12:26|2.0336
19:12:28|2.0338
19:12:29|2.0338
19:12:29|2.0338
19:12:31|2.0338
19:12:32|2.0338
19:12:32|2.0338
19:12:33|2.0338
19:12:34|2.0311
19:12:35|2.0317
19:12:36|2.0317
19:12:37|2.0317
19:12:38|2.0317
19:12:39|2.0317
19:12:41|2.0317
19:12:42|2.0314
19:12:42|2.0332
19:12:43|2.033
19:12:44|2.033
19:12:45|2.0338
19:12:46|2.0338
19:12:48|2.0338
19:12:48|2.0338
19:12:50|2.0338
19:12:50|2.0337
19:12:51|2.035
19:12:52|2.035
19:12:53|2.0367
19:12:54|2.0367
19:12:55|2.0357
19:12:56|2.0357
19:12:58|2.0357
19:12:58|2.0357
19:13:00|2.0365
19:13:00|2.0365
19:13:01|2.0369
19:13:03|2.0369
19:13:04|2.0395
19:13:04|2.0392
19:13:06|2.0392
19:13:08|2.0392
19:13:08|2.0392
19:13:10|2.0382
19:13:11|2.0382
19:13:12|2.0382
19:13:13|2.0373
19:13:14|2.0373
19:13:15|2.0373
19:13:16|2.0373
19:13:17|2.0373
19:13:18|2.0373
19:13:19|2.0395
19:13:20|2.0395
19:13:21|2.0395
19:13:22|2.0384
19:13:24|2.0382
19:13:25|2.0382
19:13:25|2.0395
19:13:26|2.039
19:13:28|2.039
19:13:28|2.039
19:13:29|2.039
19:13:31|2.039
19:13:31|2.039
19:13:32|2.0381
19:13:34|2.0381
19:13:34|2.0372
19:13:36|2.0372
19:13:37|2.0366
19:13:38|2.0366
19:13:38|2.0366
19:13:40|2.0366
19:13:40|2.0366
19:13:42|2.0366
19:13:42|2.0366
19:13:44|2.0374
19:13:45|2.0374
19:13:46|2.0374
19:13:47|2.0374
19:13:48|2.0374
19:13:49|2.0374
19:13:50|2.0387
19:13:50|2.0387
19:13:51|2.0387
19:13:53|2.0387
19:13:54|2.0387
19:13:55|2.0387
19:13:56|2.0395
19:13:57|2.0384
19:13:58|2.0384
19:13:59|2.0382
19:13:59|2.0382
19:14:01|2.0382
19:14:02|2.0382
19:14:02|2.0382
19:14:04|2.0372
19:14:05|2.0372
19:14:07|2.0372
19:14:07|2.0372
19:14:09|2.0372
19:14:10|2.0372
19:14:11|2.0372
19:14:12|2.0394
19:14:13|2.0394
19:14:14|2.0394
19:14:15|2.0394
19:14:16|2.0384
19:14:17|2.0384
19:14:18|2.0384
19:14:18|2.0384
19:14:20|2.0384
19:14:21|2.0384
19:14:22|2.0384
19:14:23|2.0405
19:14:24|2.0405
19:14:25|2.0405
19:14:26|2.04
19:14:27|2.0417
19:14:28|2.0417
19:14:29|2.0417
19:14:30|2.0404
19:14:31|2.0404
19:14:32|2.0404
19:14:33|2.0404
19:14:34|2.0403
19:14:35|2.0403
19:14:36|2.0403
19:14:37|2.0394
19:14:38|2.0404
19:14:39|2.0404
19:14:40|2.0404
19:14:41|2.0404
19:14:42|2.0418
19:14:43|2.0418
19:14:44|2.0418
19:14:45|2.0405
19:14:46|2.0405
19:14:47|2.0405
19:14:48|2.0405
19:14:49|2.0405
19:14:51|2.0405
19:14:51|2.0405
19:14:52|2.0405
19:14:53|2.0403
19:14:55|2.0403
19:14:55|2.0401
19:14:57|2.0401
19:14:57|2.0401
19:14:58|2.0401
19:14:59|2.0413
19:15:01|2.0413
19:15:02|2.0413
19:15:02|2.0413
19:15:03|2.0413
19:15:05|2.0413
19:15:05|2.0401
19:15:07|2.0396
19:15:08|2.0396
19:15:10|2.041
19:15:11|2.041
19:15:11|2.0418
19:15:13|2.0418
19:15:13|2.0414
19:15:15|2.0423
19:15:16|2.0423
19:15:17|2.0423
19:15:18|2.041
19:15:19|2.0432
19:15:20|2.0432
19:15:21|2.0422
19:15:22|2.0422
19:15:23|2.0437
19:15:24|2.0437
19:15:25|2.0437
19:15:26|2.0437
19:15:27|2.0439
19:15:28|2.0428
19:15:29|2.0428
19:15:31|2.0421
19:15:31|2.0421
19:15:32|2.0439
19:15:34|2.0423
19:15:35|2.0423
19:15:36|2.0423
19:15:37|2.0433
19:15:38|2.0437
19:15:39|2.0434
19:15:40|2.0419
19:15:41|2.0419
19:15:42|2.0419
19:15:44|2.0435
19:15:44|2.0441
19:15:46|2.0441
19:15:46|2.0441
19:15:47|2.0441
19:15:48|2.0442
19:15:49|2.0443
19:15:50|2.0443
19:15:51|2.0445
19:15:52|2.0445
19:15:54|2.0452
19:15:55|2.0452
19:15:55|2.0449
19:15:56|2.045
19:15:57|2.045
19:15:58|2.0451
19:15:59|2.0432
19:16:00|2.0432
19:16:01|2.0427
19:16:02|2.0417
19:16:03|2.0404
19:16:04|2.0415
19:16:05|2.0415
19:16:07|2.0415
19:16:08|2.0412
19:16:10|2.0385
19:16:11|2.0385
19:16:12|2.0385
19:16:13|2.0406
19:16:14|2.04
19:16:15|2.0386
19:16:16|2.0374
19:16:18|2.0334
19:16:18|2.0335
19:16:19|2.0336
19:16:21|2.0336
19:16:22|2.0319
19:16:22|2.0319
19:16:24|2.0318
19:16:24|2.0318
19:16:25|2.0316
19:16:26|2.0328
19:16:28|2.0315
19:16:28|2.0315
19:16:30|2.0335
19:16:31|2.0335
19:16:32|2.0335
19:16:34|2.0347
19:16:34|2.0342
19:16:36|2.0342
19:16:36|2.035
19:16:37|2.0392
19:16:38|2.0357
19:16:39|2.0346
19:16:40|2.0353
19:16:41|2.0336
19:16:42|2.0336
19:16:44|2.0341
19:16:45|2.0344
19:16:45|2.0344
19:16:47|2.0344
19:16:48|2.0345
19:16:48|2.0346
19:16:49|2.0346
19:16:50|2.0346
19:16:52|2.0346
19:16:52|2.0346
19:16:53|2.0349
19:16:55|2.0349
19:16:55|2.0331
19:16:56|2.0331
19:16:57|2.0331
19:16:58|2.0329
19:16:59|2.0329
19:17:02|2.0329
19:17:03|2.0329
19:17:04|2.0334
19:17:05|2.0337
19:17:06|2.0324
19:17:07|2.0346
19:17:08|2.0349
19:17:10|2.0356
19:17:11|2.0356
19:17:12|2.0366
19:17:13|2.0366
19:17:14|2.0355
19:17:15|2.0355
19:17:16|2.0369
19:17:17|2.0347
19:17:18|2.0336
19:17:19|2.0329
19:17:20|2.0329
19:17:21|2.0329
19:17:22|2.0329
19:17:23|2.0329
19:17:24|2.0324
19:17:25|2.0324
19:17:26|2.0332
19:17:27|2.0332
19:17:28|2.0332
19:17:29|2.032
19:17:30|2.0324
19:17:31|2.0328
19:17:32|2.0311
19:17:34|2.0324
19:17:34|2.0331
19:17:35|2.0317
19:17:36|2.0311
19:17:37|2.0309
19:17:39|2.0309
19:17:39|2.0309
19:17:41|2.0317
19:17:42|2.0317
19:17:42|2.0325
19:17:43|2.0325
19:17:44|2.0329
19:17:46|2.0335
19:17:46|2.0343
19:17:47|2.0312
19:17:49|2.0312
19:17:50|2.0312
19:17:50|2.0312
19:17:52|2.0312
19:17:53|2.0328
19:17:54|2.0327
19:17:55|2.0327
19:17:55|2.0327
19:17:56|2.0327
19:17:58|2.0327
19:17:59|2.0355
19:17:59|2.0333
19:18:00|2.0333
19:18:01|2.0333
19:18:03|2.0333
19:18:04|2.0333
19:18:05|2.0333
19:18:06|2.0333
19:18:07|2.0333
19:18:07|2.0333
19:18:09|2.0333
19:18:11|2.0333
19:18:12|2.0323
19:18:12|2.0323
19:18:14|2.0323
19:18:15|2.0323
19:18:17|2.0306
19:18:17|2.0306
19:18:18|2.0311
19:18:20|2.0294
19:18:21|2.0294
19:18:22|2.0294
19:18:22|2.0308
19:18:23|2.0308
19:18:25|2.0308
19:18:26|2.0304
19:18:27|2.0304
19:18:28|2.0304
19:18:29|2.0304
19:18:29|2.0304
19:18:30|2.029
19:18:31|2.0276
19:18:33|2.0259
19:18:33|2.0257
19:18:35|2.0249
19:18:36|2.0266
19:18:36|2.0263
19:18:38|2.0263
19:18:39|2.0263
19:18:39|2.0263
19:18:41|2.0263
19:18:41|2.0263
19:18:44|2.0263
19:18:45|2.0263
19:18:45|2.0277
19:18:46|2.0261
19:18:47|2.0261
19:18:48|2.0261
19:18:49|2.0264
19:18:50|2.0263
19:18:51|2.0263
19:18:52|2.0274
19:18:53|2.0234
19:18:55|2.0261
19:18:55|2.0254
19:18:56|2.0251
19:18:57|2.0251
19:18:58|2.0272
19:18:59|2.0272
19:19:00|2.0272
19:19:01|2.0272
19:19:02|2.0272
19:19:03|2.0272
19:19:04|2.0272
19:19:05|2.0272
19:19:06|2.0272
19:19:07|2.0272
19:19:08|2.0272
19:19:09|2.0272
19:19:11|2.027
19:19:12|2.027
19:19:13|2.0264
19:19:14|2.0264
19:19:16|2.0262
19:19:17|2.0277
19:19:17|2.0277
19:19:19|2.0277
19:19:19|2.0277
19:19:21|2.0283
19:19:22|2.0292
19:19:23|2.0292
19:19:24|2.028
19:19:25|2.028
19:19:26|2.028
19:19:27|2.028
19:19:28|2.028
19:19:29|2.0292
19:19:30|2.0287
19:19:32|2.0287
19:19:32|2.0282
19:19:33|2.0282
19:19:34|2.0282
19:19:35|2.0282
19:19:36|2.0282
19:19:37|2.0316
19:19:38|2.0313
19:19:39|2.0316
19:19:40|2.0309
19:19:41|2.0309
19:19:42|2.0307
19:19:44|2.0307
19:19:45|2.0307
19:19:46|2.0307
19:19:46|2.0307
19:19:47|2.0307
19:19:48|2.0307
19:19:49|2.0307
19:19:50|2.0307
19:19:51|2.0307
19:19:53|2.0307
19:19:54|2.0307
19:19:55|2.0319
19:19:55|2.0318
19:19:56|2.0341
19:19:57|2.0341
19:19:58|2.0329
19:19:59|2.0329
19:20:00|2.0329
19:20:01|2.0344
19:20:03|2.0344
19:20:04|2.0344
19:20:04|2.0344
19:20:06|2.0344
19:20:07|2.0344
19:20:07|2.0343
19:20:09|2.0343
19:20:10|2.0343
19:20:11|2.034
19:20:12|2.034
19:20:14|2.035
19:20:15|2.0349
19:20:16|2.0363
19:20:16|2.0358
19:20:18|2.0358
19:20:18|2.0372
19:20:20|2.0372
19:20:21|2.0372
19:20:21|2.0377
19:20:23|2.0376
19:20:24|2.0376
19:20:25|2.0378
19:20:25|2.0378
19:20:26|2.0378
19:20:28|2.0378
19:20:30|2.0359
19:20:31|2.0359
19:20:32|2.035
19:20:32|2.035
19:20:34|2.0349
19:20:35|2.0349
19:20:35|2.0349
19:20:36|2.0361
19:20:37|2.0361
19:20:38|2.0367
19:20:40|2.0367
19:20:41|2.0378
19:20:41|2.0378
19:20:43|2.0378
19:20:43|2.0378
19:20:44|2.0378
19:20:45|2.0378
19:20:47|2.0346
19:20:48|2.0346
19:20:49|2.0346
19:20:50|2.0346
19:20:50|2.0346
19:20:51|2.0346
19:20:52|2.0346
19:20:54|2.0366
19:20:55|2.0366
19:20:56|2.0366
19:20:57|2.0366
19:20:58|2.0368
19:20:59|2.0368
19:21:00|2.0368
19:21:00|2.0368
19:21:02|2.0348
19:21:02|2.0348
19:21:04|2.0348
19:21:05|2.0348
19:21:06|2.0348
19:21:07|2.0355
19:21:08|2.0355
19:21:08|2.0361
19:21:10|2.0361
19:21:11|2.0361
19:21:11|2.0361
19:21:14|2.0361
19:21:14|2.0345
19:21:16|2.0345
19:21:17|2.0345
19:21:18|2.0345
19:21:19|2.0345
19:21:19|2.0345
19:21:22|2.0345
19:21:23|2.0362
19:21:23|2.0362
19:21:24|2.0368
19:21:26|2.0368
19:21:27|2.0368
19:21:27|2.0382
19:21:28|2.0382
19:21:29|2.0382
19:21:31|2.0385
19:21:31|2.0385
19:21:33|2.0385
19:21:33|2.0385
19:21:35|2.0369
19:21:35|2.0359
19:21:37|2.0365
19:21:37|2.0341
19:21:38|2.0356
19:21:40|2.0356
19:21:40|2.0356
19:21:41|2.0356
19:21:42|2.0357
19:21:44|2.0371
19:21:44|2.0371
19:21:45|2.0371
19:21:46|2.0371
19:21:47|2.0371
19:21:48|2.0371
19:21:49|2.035
19:21:50|2.035
19:21:51|2.035
19:21:52|2.035
19:21:53|2.035
19:21:54|2.035
19:21:55|2.034
19:21:56|2.0332
19:21:58|2.0332
19:21:59|2.0332
19:21:59|2.0332
19:22:00|2.0321
19:22:01|2.0321
19:22:02|2.0321
19:22:04|2.0341
19:22:05|2.0341
19:22:05|2.035
19:22:06|2.0353
19:22:07|2.0353
19:22:09|2.0353
19:22:09|2.0353
19:22:11|2.0353
19:22:11|2.0353
19:22:12|2.0353
19:22:14|2.0363
19:22:16|2.0363
19:22:17|2.0379
19:22:18|2.0379
19:22:18|2.0379
19:22:20|2.0379
19:22:22|2.0379
19:22:22|2.0368
19:22:24|2.0379
19:22:25|2.0379
19:22:26|2.0379
19:22:26|2.0379
19:22:28|2.0379
19:22:29|2.0379
19:22:30|2.0379
19:22:30|2.0379
19:22:31|2.0379
19:22:32|2.037
19:22:34|2.037
19:22:35|2.037
19:22:35|2.037
19:22:36|2.0362
19:22:37|2.0364
19:22:38|2.0339
19:22:39|2.0299
19:22:40|2.033
19:22:41|2.033
19:22:42|2.0327
19:22:44|2.0332
19:22:45|2.0339
19:22:45|2.0339
19:22:47|2.0339
19:22:47|2.0353
19:22:49|2.0352
19:22:49|2.0352
19:22:51|2.0352
19:22:51|2.0352
19:22:53|2.0352
19:22:53|2.0352
19:22:54|2.0373
19:22:55|2.0373
19:22:57|2.0373
19:22:58|2.0373
19:22:59|2.0373
19:23:00|2.0373
19:23:00|2.0373
19:23:01|2.0353
19:23:03|2.0353
19:23:04|2.0353
19:23:04|2.0353
19:23:05|2.0353
19:23:07|2.0353
19:23:08|2.0353
19:23:08|2.0351
19:23:10|2.0351
19:23:11|2.035
19:23:11|2.035
19:23:12|2.0357
19:23:14|2.0357
19:23:15|2.0357
19:23:16|2.0357
19:23:17|2.0357
19:23:19|2.0357
19:23:19|2.0353
19:23:20|2.0353
19:23:21|2.0354
19:23:23|2.0354
19:23:24|2.0354
19:23:24|2.0354
19:23:25|2.0345
19:23:27|2.0345
19:23:28|2.0345
19:23:28|2.0345
19:23:30|2.0345
19:23:31|2.0355
19:23:32|2.0355
19:23:32|2.0355
19:23:33|2.0366
19:23:35|2.0356
19:23:35|2.0356
19:23:37|2.0367
19:23:38|2.0367
19:23:38|2.0362
19:23:39|2.0362
19:23:40|2.0376
19:23:42|2.0376
19:23:42|2.0376
19:23:43|2.0376
19:23:44|2.0376
19:23:45|2.0376
19:23:46|2.0373
19:23:47|2.0373
19:23:48|2.0373
19:23:49|2.0391
19:23:50|2.0391
19:23:51|2.0391
19:23:53|2.0391
19:23:54|2.039
19:23:54|2.0371
19:23:55|2.0371
19:23:57|2.0371
19:23:57|2.0389
19:23:58|2.0389
19:24:00|2.0366
19:24:01|2.0366
19:24:01|2.0366
19:24:02|2.0366
19:24:04|2.0366
19:24:04|2.0366
19:24:05|2.0365
19:24:07|2.0364
19:24:07|2.0364
19:24:09|2.0364
19:24:09|2.0364
19:24:10|2.0364
19:24:12|2.0364
19:24:13|2.0364
19:24:13|2.0364
19:24:14|2.0364
19:24:16|2.037
19:24:17|2.0356
19:24:19|2.035
19:24:20|2.035
19:24:20|2.035
19:24:22|2.0359
19:24:23|2.0346
19:24:24|2.0346
19:24:25|2.0346
19:24:26|2.0361
19:24:26|2.0361
19:24:28|2.0361
19:24:29|2.0361
19:24:30|2.0361
19:24:31|2.0361
19:24:32|2.0361
19:24:33|2.0361
19:24:34|2.0361
19:24:35|2.0361
19:24:36|2.0361
19:24:37|2.0372
19:24:38|2.0372
19:24:39|2.0372
19:24:40|2.0382
19:24:41|2.0364
19:24:42|2.0364
19:24:43|2.0376
19:24:44|2.0376
19:24:45|2.0364
19:24:46|2.0364
19:24:47|2.0364
19:24:48|2.0364
19:24:49|2.0364
19:24:50|2.0376
19:24:51|2.0376
19:24:52|2.0376
19:24:53|2.0376
19:24:54|2.039
19:24:55|2.0383
19:24:56|2.0388
19:24:57|2.0388
19:24:58|2.0388
19:24:59|2.0388
19:25:00|2.0388
19:25:01|2.0388
19:25:02|2.0388
19:25:03|2.0388
19:25:04|2.0401
19:25:05|2.0391
19:25:06|2.0391
19:25:07|2.0376
19:25:08|2.0376
19:25:09|2.0366
19:25:10|2.0361
19:25:11|2.0357
19:25:12|2.0357
19:25:13|2.0357
19:25:14|2.0365
19:25:15|2.0365
19:25:16|2.0365
19:25:17|2.0365
19:25:18|2.0365
19:25:19|2.0365
19:25:20|2.0365
19:25:21|2.0365
19:25:22|2.0365
19:25:23|2.0365
19:25:25|2.0363
19:25:26|2.0363
19:25:26|2.0351
19:25:28|2.0351
19:25:29|2.0365
19:25:29|2.0362
19:25:31|2.0362
19:25:32|2.0362
19:25:32|2.0362
19:25:34|2.0362
19:25:36|2.0362
19:25:36|2.0362
19:25:38|2.0358
19:25:39|2.0349
19:25:39|2.0349
19:25:40|2.0349
19:25:41|2.036
19:25:42|2.036
19:25:44|2.036
19:25:44|2.036
19:25:46|2.036
19:25:47|2.0361
19:25:48|2.0361
19:25:49|2.0361
19:25:49|2.0361
19:25:50|2.0361
19:25:52|2.0361
19:25:53|2.0361
19:25:54|2.0361
19:25:55|2.0361
19:25:56|2.0361
19:25:56|2.0365
19:25:58|2.0355
19:25:58|2.0355
19:26:00|2.0355
19:26:00|2.0344
19:26:02|2.0357
19:26:03|2.0357
19:26:03|2.0357
19:26:05|2.0349
19:26:05|2.0349
19:26:07|2.0349
19:26:07|2.0343
19:26:09|2.0343
19:26:10|2.0343
19:26:11|2.0343
19:26:12|2.0343
19:26:13|2.0343
19:26:14|2.0361
19:26:15|2.0361
19:26:16|2.0361
19:26:17|2.0361
19:26:18|2.0361
19:26:19|2.0361
19:26:20|2.0361
19:26:22|2.0361
19:26:22|2.0361
19:26:24|2.0361
19:26:25|2.0361
19:26:25|2.0344
19:26:26|2.0344
19:26:28|2.0344
19:26:29|2.0344
19:26:30|2.036
19:26:31|2.036
19:26:32|2.0362
19:26:33|2.0371
19:26:34|2.0371
19:26:35|2.0371
19:26:36|2.0371
19:26:37|2.0358
19:26:38|2.0358
19:26:39|2.0352
19:26:40|2.0341
19:26:41|2.0341
19:26:42|2.0341
19:26:43|2.0341
19:26:44|2.0341
19:26:45|2.0345
19:26:46|2.0345
19:26:47|2.0346
19:26:48|2.0346
19:26:49|2.0346
19:26:51|2.0346
19:26:51|2.0357
19:26:53|2.0341
19:26:53|2.0341
19:26:54|2.0341
19:26:55|2.033
19:26:56|2.033
19:26:58|2.0339
19:26:58|2.0339
19:26:59|2.0339
19:27:01|2.0339
19:27:01|2.0339
19:27:02|2.0339
19:27:03|2.0339
19:27:05|2.0339
19:27:05|2.0339
19:27:07|2.0339
19:27:08|2.0339
19:27:09|2.0339
19:27:10|2.0318
19:27:11|2.0318
19:27:12|2.0318
19:27:12|2.0318
19:27:14|2.0318
19:27:15|2.0318
19:27:15|2.0318
19:27:17|2.0318
19:27:17|2.0307
19:27:19|2.0307
19:27:21|2.0307
19:27:21|2.0329
19:27:23|2.0329
19:27:24|2.0333
19:27:25|2.0333
19:27:25|2.0334
19:27:26|2.0334
19:27:28|2.0334
19:27:29|2.0334
19:27:30|2.0334
19:27:31|2.0341
19:27:32|2.0341
19:27:33|2.0339
19:27:34|2.0339
19:27:35|2.0339
19:27:36|2.0339
19:27:37|2.0339
19:27:38|2.0325
19:27:39|2.0325
19:27:40|2.0325
19:27:41|2.0325
19:27:42|2.0325
19:27:43|2.0325
19:27:44|2.0325
19:27:45|2.0325
19:27:46|2.0325
19:27:47|2.0325
19:27:48|2.0325
19:27:49|2.0325
19:27:50|2.0325
19:27:51|2.0337
19:27:52|2.0343
19:27:53|2.035
19:27:54|2.035
19:27:55|2.0356
19:27:57|2.0356
19:27:58|2.0341
19:27:58|2.0341
19:27:59|2.0341
19:28:01|2.0341
19:28:02|2.0341
19:28:03|2.0341
19:28:03|2.0341
19:28:05|2.0338
19:28:06|2.0329
19:28:06|2.0329
19:28:07|2.0329
19:28:10|2.0329
19:28:10|2.0329
19:28:11|2.0339
19:28:12|2.0339
19:28:14|2.0339
19:28:14|2.0339
19:28:15|2.0339
19:28:16|2.0339
19:28:17|2.0339
19:28:18|2.0339
19:28:20|2.0327
19:28:21|2.0327
19:28:22|2.0327
19:28:23|2.0327
19:28:24|2.0327
19:28:25|2.0342
19:28:26|2.0342
19:28:27|2.0345
19:28:28|2.0345
19:28:29|2.0345
19:28:30|2.0345
19:28:31|2.0345
19:28:32|2.0345
19:28:33|2.0345
19:28:34|2.0345
19:28:35|2.0345
19:28:36|2.0345
19:28:37|2.0345
19:28:38|2.0345
19:28:39|2.0345
19:28:40|2.0349
19:28:41|2.0349
19:28:42|2.0339
19:28:43|2.0339
19:28:44|2.0339
19:28:45|2.0339
19:28:46|2.0339
19:28:47|2.0339
19:28:48|2.0344
19:28:50|2.0333
19:28:51|2.0333
19:28:51|2.0333
19:28:52|2.0346
19:28:53|2.0346
19:28:54|2.0346
19:28:55|2.0346
19:28:56|2.0346
19:28:57|2.0346
19:28:58|2.0346
19:28:59|2.033
19:29:00|2.033
19:29:01|2.033
19:29:02|2.033
19:29:03|2.033
19:29:04|2.033
19:29:05|2.033
19:29:06|2.033
19:29:07|2.033
19:29:08|2.033
19:29:09|2.0331
19:29:10|2.0331
19:29:11|2.0316
19:29:12|2.0316
19:29:14|2.0316
19:29:15|2.0316
19:29:15|2.0316
19:29:16|2.0316
19:29:17|2.0316
19:29:18|2.0316
19:29:20|2.0316
19:29:21|2.0316
19:29:23|2.0316
19:29:24|2.0337
19:29:24|2.0337
19:29:26|2.0337
19:29:27|2.0337
19:29:28|2.0343
19:29:28|2.0343
19:29:29|2.0343
19:29:31|2.0343
19:29:32|2.0343
19:29:33|2.0343
19:29:34|2.0334
19:29:34|2.0334
19:29:35|2.0334
19:29:36|2.0334
19:29:37|2.0334
19:29:38|2.0334
19:29:39|2.0336
19:29:40|2.0336
19:29:41|2.0336
19:29:43|2.0336
19:29:43|2.0336
19:29:45|2.0336
19:29:45|2.0336
19:29:47|2.0336
19:29:47|2.0336
19:29:48|2.0336
19:29:50|2.0336
19:29:50|2.0336
19:29:52|2.0336
19:29:52|2.0336
19:29:54|2.0311
19:29:55|2.0311
19:29:56|2.0315
19:29:57|2.0315
19:29:58|2.0311
19:29:59|2.0305
19:29:59|2.0305
19:30:00|2.0305
19:30:02|2.0314
19:30:03|2.0315
19:30:04|2.0315
19:30:04|2.0315
19:30:05|2.0315
19:30:06|2.0298
19:30:07|2.0298
19:30:08|2.0291
19:30:09|2.0286
19:30:10|2.0286
19:30:11|2.0309
19:30:12|2.0309
19:30:14|2.0309
19:30:15|2.0309
19:30:16|2.0309
19:30:16|2.0309
19:30:18|2.0286
19:30:19|2.0286
19:30:19|2.0286
19:30:20|2.0286
19:30:22|2.0286
19:30:24|2.0286
19:30:25|2.0286
19:30:26|2.0286
19:30:27|2.0286
19:30:27|2.0286
19:30:29|2.0286
19:30:30|2.0286
19:30:31|2.0286
19:30:32|2.03
19:30:33|2.03
19:30:34|2.03
19:30:35|2.03
19:30:36|2.03
19:30:37|2.03
19:30:37|2.03
19:30:39|2.03
19:30:40|2.0288
19:30:41|2.0275
19:30:42|2.0275
19:30:42|2.0279
19:30:44|2.0279
19:30:45|2.0271
19:30:46|2.0271
19:30:47|2.0271
19:30:48|2.0271
19:30:49|2.0271
19:30:50|2.0271
19:30:51|2.0271
19:30:52|2.0281
19:30:53|2.0281
19:30:54|2.0281
19:30:55|2.0281
19:30:56|2.0281
19:30:57|2.0279
19:30:58|2.0266
19:30:59|2.0277
19:31:00|2.0271
19:31:01|2.0271
19:31:02|2.0279
19:31:03|2.0279
19:31:04|2.0279
19:31:05|2.0279
19:31:06|2.0279
19:31:08|2.0263
19:31:09|2.0264
19:31:09|2.0252
19:31:10|2.0252
19:31:12|2.0252
19:31:12|2.0252
19:31:13|2.0252
19:31:14|2.0252
19:31:16|2.0252
19:31:17|2.0247
19:31:18|2.0247
19:31:19|2.0232
19:31:20|2.0232
19:31:21|2.0242
19:31:21|2.0242
19:31:24|2.0241
19:31:25|2.0231
19:31:26|2.0231
19:31:27|2.0231
19:31:27|2.0231
19:31:29|2.0231
19:31:31|2.0244
19:31:32|2.0244
19:31:32|2.0244
19:31:34|2.0244
19:31:34|2.0244
19:31:36|2.0244
19:31:36|2.0251
19:31:37|2.0251
19:31:38|2.0251
19:31:39|2.0267
19:31:40|2.0273
19:31:41|2.0273
19:31:42|2.0273
19:31:43|2.0247
19:31:44|2.0247
19:31:45|2.0247
19:31:46|2.0247
19:31:48|2.0247
19:31:48|2.0247
19:31:49|2.0247
19:31:50|2.0247
19:31:51|2.0247
19:31:52|2.0247
19:31:54|2.0264
19:31:54|2.0264
19:31:55|2.0264
19:31:56|2.0264
19:31:57|2.0264
19:31:58|2.0264
19:31:59|2.0264
19:32:00|2.0247
19:32:01|2.0241
19:32:02|2.0241
19:32:03|2.0241
19:32:04|2.0241
19:32:06|2.0241
19:32:06|2.0228
19:32:07|2.0228
19:32:08|2.0228
19:32:09|2.0228
19:32:11|2.0228
19:32:12|2.0228
19:32:13|2.0228
19:32:13|2.0228
19:32:14|2.0244
19:32:15|2.0236
19:32:16|2.0231
19:32:18|2.0231
19:32:18|2.0196
19:32:19|2.0206
19:32:21|2.0204
19:32:21|2.0216
19:32:22|2.0194
19:32:24|2.0192
19:32:26|2.0206
19:32:26|2.0206
19:32:28|2.0206
19:32:28|2.0206
19:32:30|2.0206
19:32:31|2.02
19:32:32|2.02
19:32:33|2.02
19:32:34|2.02
19:32:35|2.02
19:32:36|2.0204
19:32:37|2.0206
19:32:38|2.0206
19:32:39|2.0211
19:32:40|2.0211
19:32:41|2.0203
19:32:42|2.0188
19:32:43|2.0187
19:32:44|2.0182
19:32:45|2.0182
19:32:46|2.0182
19:32:47|2.0181
19:32:48|2.0182
19:32:49|2.0182
19:32:50|2.0182
19:32:51|2.0182
19:32:52|2.0182
19:32:53|2.0207
19:32:54|2.0213
19:32:55|2.0213
19:32:57|2.0213
19:32:57|2.0213
19:32:58|2.0213
19:32:59|2.0213
19:33:01|2.0213
19:33:01|2.0213
19:33:02|2.0213
19:33:03|2.0213
19:33:04|2.0198
19:33:05|2.0198
19:33:06|2.0198
19:33:07|2.0198
19:33:08|2.0197
19:33:10|2.0197
19:33:10|2.0188
19:33:11|2.02
19:33:12|2.02
19:33:14|2.02
19:33:15|2.02
19:33:15|2.0212
19:33:16|2.0212
19:33:17|2.0212
19:33:18|2.0212
19:33:19|2.0212
19:33:21|2.0213
19:33:21|2.0213
19:33:23|2.0213
19:33:23|2.0213
19:33:25|2.0192
19:33:27|2.0192
19:33:27|2.0192
19:33:29|2.0192
19:33:30|2.0192
19:33:31|2.0212
19:33:32|2.0212
19:33:33|2.0213
19:33:34|2.0218
19:33:35|2.0218
19:33:35|2.0218
19:33:37|2.0219
19:33:37|2.0219
19:33:39|2.0219
19:33:39|2.0245
19:33:40|2.0248
19:33:42|2.0248
19:33:42|2.0248
19:33:43|2.0251
19:33:45|2.0251
19:33:46|2.0251
19:33:47|2.0251
19:33:48|2.0251
19:33:49|2.0251
19:33:49|2.0251
19:33:51|2.0251
19:33:51|2.0251
19:33:52|2.0251
19:33:55|2.0251
19:33:55|2.0251
19:33:56|2.0243
19:33:57|2.0243
19:33:58|2.0242
19:33:59|2.0242
19:34:00|2.0242
19:34:01|2.0242
19:34:02|2.0242
19:34:03|2.0251
19:34:04|2.0272
19:34:06|2.0279
19:34:06|2.0279
19:34:07|2.0266
19:34:08|2.0266
19:34:09|2.0266
19:34:10|2.0266
19:34:11|2.0266
19:34:13|2.0266
19:34:13|2.0266
19:34:14|2.0266
19:34:15|2.0266
19:34:16|2.0266
19:34:17|2.0266
19:34:18|2.0287
19:34:19|2.0294
19:34:20|2.0301
19:34:21|2.0301
19:34:22|2.0301
19:34:23|2.0316
19:34:25|2.0315
19:34:26|2.0315
19:34:28|2.029
19:34:29|2.029
19:34:29|2.029
19:34:31|2.029
19:34:32|2.029
19:34:33|2.0295
19:34:34|2.0295
19:34:35|2.0298
19:34:36|2.0307
19:34:37|2.0307
19:34:38|2.0307
19:34:39|2.0307
19:34:40|2.0311
19:34:41|2.0311
19:34:42|2.0311
19:34:43|2.0311
19:34:44|2.0311
19:34:45|2.0311
19:34:46|2.0311
19:34:47|2.0298
19:34:48|2.0291
19:34:49|2.0291
19:34:50|2.0291
19:34:51|2.0291
19:34:52|2.0291
19:34:53|2.0291
19:34:54|2.0291
19:34:55|2.0302
19:34:56|2.0302
19:34:57|2.0302
19:34:58|2.0304
19:34:59|2.0304
19:35:00|2.0304
19:35:01|2.0304
19:35:02|2.0304
19:35:03|2.0304
19:35:04|2.0304
19:35:05|2.0304
19:35:06|2.0294
19:35:07|2.0294
19:35:08|2.0294
19:35:09|2.0294
19:35:10|2.0294
19:35:11|2.0303
19:35:12|2.0303
19:35:13|2.0284
19:35:14|2.0284
19:35:15|2.0284
19:35:16|2.0284
19:35:17|2.0296
19:35:18|2.0296
19:35:19|2.0296
19:35:20|2.0296
19:35:21|2.0296
19:35:22|2.0293
19:35:23|2.0293
19:35:24|2.0293
19:35:26|2.0293
19:35:27|2.0293
19:35:28|2.0293
19:35:28|2.0293
19:35:30|2.0288
19:35:31|2.0288
19:35:33|2.0288
19:35:33|2.0288
19:35:35|2.0288
19:35:36|2.0288
19:35:37|2.0288
19:35:38|2.0288
19:35:39|2.0288
19:35:39|2.0288
19:35:40|2.0281
19:35:41|2.0295
19:35:42|2.0295
19:35:43|2.0298
19:35:44|2.0298
19:35:45|2.0298
19:35:46|2.0303
19:35:47|2.0306
19:35:48|2.0306
19:35:50|2.0306
19:35:50|2.0306
19:35:52|2.0306
19:35:53|2.0306
19:35:53|2.0306
19:35:55|2.0306
19:35:55|2.0306
19:35:56|2.03
19:35:57|2.03
19:35:59|2.03
19:35:59|2.03
19:36:01|2.03
19:36:02|2.03
19:36:03|2.03
19:36:04|2.0299
19:36:04|2.0299
19:36:06|2.0299
19:36:06|2.0291
19:36:07|2.0291
19:36:08|2.0312
19:36:09|2.0304
19:36:11|2.0315
19:36:12|2.0315
19:36:12|2.0315
19:36:14|2.0296
19:36:15|2.0296
19:36:15|2.0296
19:36:17|2.0296
19:36:18|2.0317
19:36:18|2.0317
19:36:20|2.0317
19:36:21|2.032
19:36:21|2.0305
19:36:23|2.0305
19:36:24|2.0308
19:36:25|2.032
19:36:26|2.032
19:36:27|2.033
19:36:28|2.0331
19:36:30|2.0321
19:36:30|2.032
19:36:32|2.032
19:36:32|2.032
19:36:33|2.032
19:36:34|2.0336
19:36:35|2.033
19:36:37|2.033
19:36:39|2.033
19:36:40|2.033
19:36:41|2.033
19:36:41|2.033
19:36:42|2.033
19:36:43|2.033
19:36:45|2.033
19:36:45|2.0351
19:36:46|2.0351
19:36:47|2.0351
19:36:48|2.0351
19:36:49|2.0352
19:36:50|2.0364
19:36:51|2.0364
19:36:52|2.0364
19:36:53|2.0369
19:36:55|2.0354
19:36:55|2.0359
19:36:56|2.0359
19:36:57|2.0379
19:36:58|2.0379
19:36:59|2.0379
19:37:01|2.0379
19:37:02|2.0379
19:37:02|2.0381
19:37:03|2.0381
19:37:05|2.0359
19:37:06|2.036
19:37:06|2.036
19:37:08|2.036
19:37:09|2.036
19:37:10|2.036
19:37:11|2.036
19:37:11|2.036
19:37:12|2.036
19:37:13|2.036
19:37:15|2.036
19:37:16|2.036
19:37:16|2.0372
19:37:17|2.0372
19:37:19|2.0372
19:37:20|2.0382
19:37:21|2.0382
19:37:21|2.0382
19:37:22|2.0382
19:37:24|2.0382
19:37:25|2.0382
19:37:25|2.0382
19:37:27|2.039
19:37:28|2.0378
19:37:30|2.0382
19:37:31|2.0376
19:37:33|2.0386
19:37:34|2.0386
19:37:35|2.0386
19:37:37|2.0386
19:37:37|2.0386
19:37:38|2.038
19:37:39|2.038
19:37:40|2.038
19:37:42|2.0382
19:37:43|2.0382
19:37:44|2.038
19:37:45|2.038
19:37:46|2.038
19:37:47|2.038
19:37:48|2.0381
19:37:49|2.0381
19:37:50|2.038
19:37:51|2.038
19:37:52|2.038
19:37:53|2.038
19:37:54|2.0393
19:37:55|2.0389
19:37:56|2.0389
19:37:57|2.0385
19:37:58|2.0385
19:37:59|2.0398
19:38:00|2.0403
19:38:01|2.0394
19:38:02|2.0408
19:38:03|2.0384
19:38:04|2.0384
19:38:05|2.0384
19:38:06|2.0384
19:38:07|2.0384
19:38:09|2.0384
19:38:09|2.0399
19:38:10|2.0387
19:38:11|2.038
19:38:12|2.038
19:38:14|2.0413
19:38:14|2.0413
19:38:15|2.0413
19:38:16|2.0413
19:38:17|2.0413
19:38:19|2.0413
19:38:19|2.0413
19:38:20|2.038
19:38:21|2.038
19:38:23|2.0368
19:38:23|2.0385
19:38:25|2.0385
19:38:25|2.0385
19:38:26|2.0385
19:38:27|2.0385
19:38:28|2.0396
19:38:29|2.0396
19:38:31|2.0396
19:38:32|2.0396
19:38:33|2.0396
19:38:34|2.0396
19:38:35|2.0379
19:38:35|2.038
19:38:37|2.038
19:38:38|2.0391
19:38:39|2.0391
19:38:40|2.0391
19:38:41|2.0377
19:38:42|2.0377
19:38:43|2.0377
19:38:44|2.0377
19:38:45|2.0381
19:38:46|2.0382
19:38:47|2.0382
19:38:48|2.0382
19:38:49|2.0382
19:38:50|2.0378
19:38:51|2.0378
19:38:52|2.0378
19:38:53|2.0378
19:38:54|2.0382
19:38:55|2.0382
19:38:56|2.0382
19:38:58|2.0369
19:38:59|2.0369
19:39:00|2.0369
19:39:00|2.0394
19:39:01|2.0394
19:39:03|2.0394
19:39:03|2.0394
19:39:05|2.0398
19:39:06|2.0409
19:39:07|2.0409
19:39:07|2.0409
19:39:09|2.0385
19:39:10|2.0381
19:39:11|2.0389
19:39:12|2.0389
19:39:12|2.0385
19:39:14|2.0385
19:39:15|2.0398
19:39:16|2.0398
19:39:17|2.04
19:39:18|2.04
19:39:19|2.04
19:39:20|2.04
19:39:21|2.04
19:39:22|2.0387
19:39:23|2.0395
19:39:24|2.0395
19:39:25|2.0399
19:39:26|2.0382
19:39:27|2.0382
19:39:28|2.0382
19:39:29|2.0372
19:39:30|2.0385
19:39:32|2.0394
19:39:33|2.0394
19:39:33|2.0394
19:39:35|2.0394
19:39:36|2.0394
19:39:37|2.0394
19:39:37|2.0378
19:39:39|2.039
19:39:41|2.041
19:39:41|2.0404
19:39:42|2.0401
19:39:44|2.0401
19:39:45|2.0401
19:39:45|2.0401
19:39:46|2.0406
19:39:47|2.0402
19:39:48|2.0402
19:39:50|2.0402
19:39:51|2.0402
19:39:51|2.0402
19:39:53|2.0402
19:39:53|2.0402
19:39:55|2.0402
19:39:56|2.0402
19:39:57|2.0402
19:39:58|2.0402
19:39:59|2.0406
19:40:00|2.0406
19:40:01|2.0413
19:40:03|2.0417
19:40:03|2.0416
19:40:04|2.0419
19:40:05|2.0425
19:40:06|2.0425
19:40:07|2.0425
19:40:08|2.0433
19:40:09|2.0451
19:40:11|2.0435
19:40:11|2.0448
19:40:12|2.0452
19:40:13|2.0453
19:40:14|2.0453
19:40:15|2.0448
19:40:16|2.0448
19:40:18|2.0485
19:40:18|2.0468
19:40:20|2.0478
19:40:20|2.0478
19:40:22|2.0478
19:40:23|2.048
19:40:23|2.0486
19:40:24|2.0472
19:40:25|2.0476
19:40:26|2.0476
19:40:27|2.0481
19:40:28|2.0481
19:40:30|2.05
19:40:31|2.0489
19:40:31|2.0514
19:40:32|2.0514
19:40:34|2.0503
19:40:35|2.0504
19:40:36|2.0504
19:40:38|2.0514
19:40:38|2.0496
19:40:40|2.049
19:40:41|2.0483
19:40:42|2.05
19:40:42|2.05
19:40:44|2.05
19:40:44|2.0501
19:40:45|2.0501
19:40:46|2.0509
19:40:47|2.0513
19:40:48|2.0499
19:40:49|2.0507
19:40:51|2.0504
19:40:51|2.0519
19:40:53|2.0527
19:40:53|2.0537
19:40:54|2.0551
19:40:56|2.0552
19:40:57|2.0552
19:40:58|2.0552
19:40:59|2.0552
19:41:00|2.0554
19:41:01|2.0554
19:41:02|2.0545
19:41:03|2.0546
19:41:04|2.0553
19:41:05|2.0553
19:41:06|2.055
19:41:07|2.0553
19:41:08|2.0549
19:41:09|2.0559
19:41:10|2.0559
19:41:12|2.0547
19:41:12|2.0536
19:41:14|2.0536
19:41:14|2.0536
19:41:15|2.0533
19:41:16|2.0549
19:41:17|2.0549
19:41:18|2.0552
19:41:19|2.0552
19:41:20|2.0562
19:41:21|2.0572
19:41:22|2.0571
19:41:24|2.0582
19:41:24|2.0582
19:41:26|2.0582
19:41:26|2.0575
19:41:27|2.0569
19:41:29|2.0569
19:41:29|2.0564
19:41:30|2.0553
19:41:32|2.0552
19:41:34|2.0557
19:41:35|2.0544
19:41:36|2.0505
19:41:37|2.0519
19:41:37|2.0504
19:41:39|2.0504
19:41:40|2.0504
19:41:41|2.0488
19:41:42|2.0488
19:41:43|2.0481
19:41:44|2.0481
19:41:45|2.0495
19:41:45|2.0503
19:41:47|2.0515
19:41:48|2.0515
19:41:49|2.0515
19:41:50|2.0526
19:41:51|2.0536
19:41:52|2.0512
19:41:53|2.0508
19:41:54|2.0511
19:41:55|2.0511
19:41:56|2.0511
19:41:57|2.0513
19:41:58|2.0508
19:41:59|2.0508
19:42:00|2.0508
19:42:01|2.0508
19:42:02|2.0521
19:42:03|2.0528
19:42:04|2.0542
19:42:05|2.0542
19:42:06|2.0542
19:42:07|2.0535
19:42:08|2.0535
19:42:09|2.0535
19:42:10|2.0535
19:42:11|2.0521
19:42:12|2.0521
19:42:13|2.0521
19:42:14|2.0521
19:42:15|2.0521
19:42:16|2.0521
19:42:18|2.0543
19:42:18|2.053
19:42:19|2.0526
19:42:20|2.0526
19:42:21|2.0526
19:42:22|2.0526
19:42:23|2.0518
19:42:24|2.0518
19:42:25|2.0518
19:42:26|2.0518
19:42:27|2.0513
19:42:28|2.0513
19:42:29|2.051
19:42:30|2.0519
19:42:31|2.0526
19:42:32|2.0538
19:42:34|2.0542
19:42:36|2.0553
19:42:37|2.0561
19:42:38|2.0543
19:42:39|2.0543
19:42:40|2.0549
19:42:41|2.0562
19:42:42|2.0562
19:42:43|2.0562
19:42:44|2.0557
19:42:45|2.0557
19:42:46|2.0561
19:42:47|2.0553
19:42:48|2.0552
19:42:49|2.054
19:42:50|2.054
19:42:51|2.054
19:42:52|2.054
19:42:54|2.054
19:42:54|2.054
19:42:55|2.054
19:42:56|2.054
19:42:58|2.0551
19:42:58|2.0549
19:42:59|2.0549
19:43:01|2.0549
19:43:02|2.0554
19:43:02|2.0537
19:43:03|2.0548
19:43:04|2.0548
19:43:05|2.0562
19:43:07|2.056
19:43:08|2.056
19:43:09|2.0566
19:43:10|2.0564
19:43:11|2.0574
19:43:11|2.0574
19:43:13|2.0601
19:43:13|2.0596
19:43:15|2.0587
19:43:16|2.0586
19:43:16|2.0575
19:43:18|2.0582
19:43:19|2.0582
19:43:20|2.0582
19:43:20|2.0582
19:43:21|2.0582
19:43:23|2.0582
19:43:24|2.0592
19:43:25|2.0587
19:43:26|2.0589
19:43:27|2.0589
19:43:28|2.0602
19:43:29|2.0617
19:43:29|2.061
19:43:31|2.0597
19:43:32|2.0613
19:43:33|2.0613
19:43:33|2.0613
19:43:34|2.0603
19:43:37|2.0603
19:43:38|2.0603
19:43:39|2.0603
19:43:40|2.0598
19:43:41|2.0612
19:43:42|2.0602
19:43:43|2.0602
19:43:44|2.0602
19:43:45|2.0604
19:43:46|2.0604
19:43:47|2.061
19:43:48|2.061
19:43:49|2.061
19:43:50|2.061
19:43:51|2.061
19:43:52|2.061
19:43:53|2.0613
19:43:54|2.0613
19:43:55|2.0613
19:43:57|2.0622
19:43:58|2.0609
19:43:59|2.0609
19:44:00|2.0609
19:44:01|2.0609
19:44:02|2.0609
19:44:03|2.0609
19:44:04|2.0609
19:44:05|2.0602
19:44:05|2.0633
19:44:07|2.0633
19:44:07|2.0633
19:44:09|2.0626
19:44:10|2.0626
19:44:11|2.062
19:44:11|2.0633
19:44:13|2.0621
19:44:14|2.0612
19:44:15|2.0606
19:44:16|2.0595
19:44:17|2.0595
19:44:18|2.0595
19:44:19|2.0584
19:44:20|2.0582
19:44:21|2.0582
19:44:22|2.0587
19:44:23|2.0587
19:44:24|2.0598
19:44:25|2.0598
19:44:26|2.0577
19:44:27|2.0565
19:44:28|2.0583
19:44:29|2.0583
19:44:30|2.0555
19:44:31|2.0573
19:44:32|2.0573
19:44:33|2.0573
19:44:34|2.0573
19:44:35|2.0573
19:44:36|2.0573
19:44:37|2.0573
19:44:39|2.0565
19:44:40|2.0565
19:44:41|2.0565
19:44:41|2.0582
19:44:42|2.0582
19:44:44|2.0547
19:44:44|2.0552
19:44:45|2.0552
19:44:47|2.0564
19:44:47|2.0579
19:44:49|2.0563
19:44:49|2.0578
19:44:51|2.0578
19:44:52|2.0578
19:44:53|2.0574
19:44:53|2.0591
19:44:54|2.0588
19:44:56|2.0588
19:44:57|2.0582
19:44:57|2.0582
19:44:59|2.0582
19:44:59|2.0582
19:45:00|2.0582
19:45:02|2.0582
19:45:03|2.0582
19:45:04|2.0604
19:45:05|2.0604
19:45:06|2.0582
19:45:06|2.0627
19:45:08|2.0627
19:45:09|2.0621
19:45:09|2.0608
19:45:11|2.0608
19:45:12|2.0608
19:45:12|2.0607
19:45:14|2.0606
19:45:14|2.0606
19:45:15|2.0606
19:45:17|2.0628
19:45:18|2.0628
19:45:19|2.0628
19:45:19|2.0628
19:45:21|2.0628
19:45:22|2.0626
19:45:23|2.0626
19:45:23|2.0626
19:45:24|2.0626
19:45:26|2.0626
19:45:27|2.0626
19:45:28|2.0643
19:45:29|2.0643
19:45:29|2.0647
19:45:31|2.065
19:45:31|2.066
19:45:33|2.066
19:45:34|2.0676
19:45:35|2.068
19:45:35|2.068
19:45:37|2.0678
19:45:39|2.0673
19:45:40|2.0668
19:45:41|2.0668
19:45:42|2.0668
19:45:43|2.0684
19:45:44|2.0684
19:45:45|2.0684
19:45:46|2.069
19:45:47|2.0671
19:45:48|2.0671
19:45:49|2.0663
19:45:50|2.0663
19:45:51|2.0663
19:45:52|2.0686
19:45:54|2.069
19:45:55|2.0693
19:45:56|2.0686
19:45:57|2.0686
19:45:57|2.0686
19:45:58|2.0674
19:46:00|2.0674
19:46:00|2.0669
19:46:02|2.0697
19:46:02|2.0697
19:46:04|2.068
19:46:05|2.068
19:46:05|2.068
19:46:06|2.068
19:46:07|2.0692
19:46:08|2.0696
19:46:09|2.0681
19:46:11|2.0681
19:46:11|2.0676
19:46:13|2.0676
19:46:13|2.0653
19:46:15|2.0649
19:46:15|2.0638
19:46:16|2.0649
19:46:17|2.0649
19:46:18|2.0666
19:46:20|2.0666
19:46:21|2.0666
19:46:22|2.0653
19:46:22|2.065
19:46:24|2.065
19:46:25|2.0668
19:46:26|2.0682
19:46:26|2.0682
19:46:28|2.0682
19:46:29|2.0682
19:46:29|2.0682
19:46:31|2.0682
19:46:32|2.0682
19:46:33|2.0686
19:46:34|2.0686
19:46:35|2.0687
19:46:36|2.0687
19:46:36|2.0687
19:46:38|2.0679
19:46:40|2.0679
19:46:41|2.0679
19:46:41|2.0683
19:46:43|2.0686
19:46:44|2.068
19:46:45|2.068
19:46:45|2.068
19:46:46|2.0687
19:46:47|2.0686
19:46:49|2.0695
19:46:49|2.0685
19:46:50|2.07
19:46:52|2.07
19:46:53|2.0696
19:46:53|2.0693
19:46:54|2.0693
19:46:56|2.0692
19:46:56|2.0692
19:46:58|2.0692
19:46:59|2.0709
19:47:00|2.0709
19:47:01|2.0706
19:47:01|2.0717
19:47:03|2.0706
19:47:04|2.0732
19:47:05|2.0711
19:47:06|2.073
19:47:06|2.07
19:47:08|2.0713
19:47:09|2.071
19:47:10|2.071
19:47:10|2.0708
19:47:12|2.0708
19:47:12|2.0707
19:47:14|2.0706
19:47:14|2.0698
19:47:16|2.0698
19:47:17|2.0697
19:47:18|2.0698
19:47:19|2.0702
19:47:19|2.0712
19:47:21|2.0716
19:47:22|2.0699
19:47:23|2.07
19:47:24|2.07
19:47:24|2.07
19:47:25|2.0709
19:47:27|2.0715
19:47:27|2.0713
19:47:29|2.0719
19:47:31|2.0719
19:47:31|2.0734
19:47:33|2.074
19:47:33|2.073
19:47:34|2.073
19:47:36|2.073
19:47:36|2.0736
19:47:37|2.0725
19:47:39|2.0713
19:47:41|2.0703
19:47:42|2.0716
19:47:43|2.0716
19:47:45|2.0712
19:47:46|2.0712
19:47:47|2.0722
19:47:48|2.0712
19:47:48|2.0712
19:47:49|2.0712
19:47:50|2.0712
19:47:51|2.0712
19:47:52|2.0712
19:47:54|2.071
19:47:55|2.071
19:47:55|2.0723
19:47:56|2.0723
19:47:57|2.0723
19:47:58|2.0729
19:47:59|2.0728
19:48:01|2.0729
19:48:01|2.0729
19:48:03|2.0717
19:48:03|2.0715
19:48:05|2.0719
19:48:06|2.0719
19:48:07|2.0732
19:48:07|2.072
19:48:08|2.0712
19:48:09|2.0712
19:48:10|2.0712
19:48:11|2.073
19:48:12|2.073
19:48:14|2.0728
19:48:14|2.0735
19:48:15|2.0735
19:48:16|2.0736
19:48:17|2.0736
19:48:18|2.0739
19:48:19|2.0738
19:48:20|2.0733
19:48:22|2.0733
19:48:22|2.0752
19:48:23|2.0734
19:48:24|2.0734
19:48:26|2.0735
19:48:27|2.0731
19:48:27|2.073
19:48:28|2.0745
19:48:30|2.0733
19:48:31|2.0733
19:48:31|2.0733
19:48:32|2.0734
19:48:34|2.0768
19:48:34|2.0741
19:48:36|2.0745
19:48:36|2.0742
19:48:38|2.0746
19:48:38|2.0748
19:48:41|2.0748
19:48:42|2.0748
19:48:42|2.0748
19:48:44|2.0747
19:48:45|2.0741
19:48:45|2.0739
19:48:47|2.0739
19:48:47|2.0739
19:48:48|2.0741
19:48:50|2.0743
19:48:51|2.0743
19:48:52|2.0742
19:48:53|2.0749
19:48:53|2.0743
19:48:54|2.0743
19:48:55|2.0743
19:48:56|2.0743
19:48:57|2.0743
19:48:58|2.074
19:49:00|2.0719
19:49:00|2.0732
19:49:02|2.0731
19:49:02|2.0714
19:49:03|2.0714
19:49:05|2.0723
19:49:05|2.0723
19:49:06|2.07
19:49:07|2.07
19:49:08|2.07
19:49:09|2.0685
19:49:10|2.0684
19:49:11|2.0674
19:49:12|2.064
19:49:13|2.0655
19:49:14|2.0664
19:49:15|2.0675
19:49:16|2.0675
19:49:17|2.0675
19:49:19|2.0675
19:49:20|2.0675
19:49:21|2.0675
19:49:21|2.0688
19:49:22|2.0683
19:49:23|2.0685
19:49:24|2.0689
19:49:25|2.068
19:49:26|2.0681
19:49:27|2.068
19:49:28|2.0685
19:49:29|2.0685
19:49:30|2.0685
19:49:31|2.0678
19:49:32|2.0678
19:49:33|2.0679
19:49:34|2.0697
19:49:35|2.0674
19:49:36|2.0694
19:49:37|2.0692
19:49:38|2.0695
19:49:39|2.0695
19:49:41|2.0695
19:49:43|2.0673
19:49:44|2.0673
19:49:46|2.0693
19:49:47|2.0693
19:49:48|2.0693
19:49:49|2.0693
19:49:49|2.0689
19:49:51|2.0687
19:49:52|2.0687
19:49:53|2.068
19:49:53|2.068
19:49:56|2.068
19:49:57|2.068
19:49:57|2.0693
19:49:59|2.0714
19:50:00|2.0705
19:50:00|2.0723
19:50:02|2.0723
19:50:03|2.0723
19:50:03|2.072
19:50:05|2.072
19:50:05|2.0738
19:50:07|2.0753
19:50:08|2.0752
19:50:08|2.0752
19:50:09|2.0752
19:50:10|2.0752
19:50:11|2.076
19:50:12|2.0751
19:50:13|2.0748
19:50:14|2.0748
19:50:16|2.0752
19:50:17|2.0783
19:50:18|2.0765
19:50:18|2.0783
19:50:20|2.0781
19:50:21|2.0788
19:50:21|2.0773
19:50:23|2.0773
19:50:24|2.0773
19:50:25|2.0786
19:50:25|2.0788
19:50:27|2.079
19:50:28|2.079
19:50:29|2.0797
19:50:30|2.0798
19:50:31|2.0795
19:50:31|2.0794
19:50:33|2.0794
19:50:34|2.0781
19:50:35|2.079
19:50:36|2.079
19:50:37|2.079
19:50:37|2.0803
19:50:39|2.0787
19:50:40|2.0787
19:50:40|2.0775
19:50:42|2.0772
19:50:43|2.0772
19:50:44|2.0772
19:50:45|2.0772
19:50:47|2.0759
19:50:47|2.0759
19:50:48|2.0742
19:50:50|2.0743
19:50:51|2.0743
19:50:51|2.0743
19:50:52|2.0743
19:50:53|2.0743
19:50:54|2.0743
19:50:55|2.0752
19:50:56|2.0752
19:50:57|2.0743
19:50:59|2.0733
19:51:00|2.0729
19:51:01|2.0719
19:51:02|2.0721
19:51:03|2.0711
19:51:04|2.0706
19:51:05|2.0728
19:51:06|2.0728
19:51:07|2.0746
19:51:08|2.0759
19:51:09|2.0771
19:51:10|2.0775
19:51:11|2.0774
19:51:12|2.0783
19:51:13|2.0769
19:51:14|2.0772
19:51:15|2.078
19:51:16|2.078
19:51:17|2.078
19:51:18|2.0773
19:51:19|2.0777
19:51:20|2.0777
19:51:21|2.0777
19:51:22|2.0777
19:51:23|2.0777
19:51:24|2.0777
19:51:25|2.0777
19:51:26|2.0777
19:51:27|2.0777
19:51:28|2.0793
19:51:29|2.079
19:51:30|2.0799
19:51:31|2.0799
19:51:32|2.08
19:51:33|2.08
19:51:34|2.0784
19:51:35|2.0784
19:51:36|2.0784
19:51:37|2.08
19:51:38|2.0801
19:51:39|2.0806
19:51:40|2.0806
19:51:41|2.0806
19:51:42|2.0815
19:51:44|2.0815
19:51:45|2.0827
19:51:46|2.0827
19:51:47|2.0817
19:51:48|2.0818
19:51:49|2.0818
19:51:50|2.0818
19:51:51|2.0818
19:51:52|2.0818
19:51:53|2.0818
19:51:54|2.0819
19:51:55|2.0819
19:51:56|2.0823
19:51:57|2.0823
19:51:58|2.0823
19:51:59|2.0823
19:52:00|2.0842
19:52:01|2.0837
19:52:02|2.0849
19:52:03|2.0834
19:52:04|2.0834
19:52:05|2.0873
19:52:06|2.0876
19:52:08|2.0869
19:52:08|2.0889
19:52:10|2.0889
19:52:11|2.0873
19:52:11|2.0874
19:52:12|2.0874
19:52:13|2.0874
19:52:14|2.0874
19:52:15|2.0875
19:52:16|2.0888
19:52:17|2.0888
19:52:19|2.0877
19:52:19|2.0888
19:52:21|2.0885
19:52:21|2.0885
19:52:22|2.0885
19:52:24|2.0907
19:52:25|2.0897
19:52:26|2.089
19:52:27|2.0886
19:52:28|2.0902
19:52:29|2.0886
19:52:30|2.0884
19:52:31|2.0893
19:52:32|2.0893
19:52:33|2.0913
19:52:34|2.0913
19:52:35|2.0913
19:52:36|2.0915
19:52:37|2.0915
19:52:38|2.0906
19:52:39|2.0896
19:52:40|2.091
19:52:41|2.091
19:52:42|2.091
19:52:43|2.091
19:52:44|2.0857
19:52:45|2.0858
19:52:46|2.0858
19:52:47|2.0888
19:52:48|2.0888
19:52:49|2.0884
19:52:50|2.086
19:52:51|2.0878
19:52:52|2.0862
19:52:54|2.0884
19:52:55|2.0884
19:52:55|2.0884
19:52:56|2.0862
19:52:58|2.0862
19:52:58|2.0862
19:52:59|2.0894
19:53:01|2.0898
19:53:02|2.09
19:53:03|2.0907
19:53:04|2.0907
19:53:05|2.0907
19:53:06|2.0907
19:53:07|2.0907
19:53:08|2.091
19:53:09|2.0894
19:53:10|2.0894
19:53:11|2.0909
19:53:12|2.0912
19:53:13|2.0912
19:53:14|2.0912
19:53:15|2.0912
19:53:16|2.0904
19:53:17|2.0894
19:53:19|2.0911
19:53:20|2.0887
19:53:20|2.0892
19:53:21|2.0892
19:53:22|2.0884
19:53:24|2.0868
19:53:25|2.0868
19:53:25|2.0888
19:53:27|2.0888
19:53:27|2.0889
19:53:28|2.0898
19:53:29|2.0897
19:53:30|2.0893
19:53:31|2.0893
19:53:33|2.0893
19:53:33|2.0893
19:53:34|2.0901
19:53:35|2.0901
19:53:36|2.0902
19:53:37|2.0902
19:53:38|2.0902
19:53:39|2.089
19:53:40|2.0898
19:53:41|2.0898
19:53:42|2.0898
19:53:43|2.0896
19:53:45|2.0896
19:53:46|2.0896
19:53:47|2.0895
19:53:48|2.0879
19:53:49|2.0887
19:53:50|2.0887
19:53:51|2.0887
19:53:52|2.0871
19:53:53|2.0871
19:53:54|2.0871
19:53:56|2.0893
19:53:57|2.0876
19:53:58|2.0876
19:53:59|2.0876
19:53:59|2.0885
19:54:01|2.0885
19:54:02|2.0877
19:54:03|2.0864
19:54:04|2.0864
19:54:05|2.0863
19:54:07|2.0869
19:54:07|2.0869
19:54:08|2.0874
19:54:10|2.0874
19:54:10|2.0874
19:54:11|2.0862
19:54:12|2.0862
19:54:14|2.0862
19:54:14|2.0862
19:54:15|2.0862
19:54:16|2.0862
19:54:18|2.0851
19:54:18|2.0851
19:54:19|2.085
19:54:20|2.085
19:54:21|2.085
19:54:22|2.085
19:54:23|2.0853
19:54:24|2.085
19:54:25|2.085
19:54:26|2.085
19:54:27|2.0836
19:54:28|2.0836
19:54:29|2.0841
19:54:30|2.0878
19:54:31|2.0861
19:54:32|2.0855
19:54:33|2.0853
19:54:35|2.0853
19:54:36|2.0853
19:54:37|2.0853
19:54:37|2.0853
19:54:39|2.0858
19:54:40|2.0856
19:54:40|2.0844
19:54:41|2.0844
19:54:42|2.0844
19:54:43|2.0844
19:54:44|2.0854
19:54:45|2.0884
19:54:46|2.0883
19:54:49|2.0874
19:54:49|2.0858
19:54:50|2.0858
19:54:52|2.0858
19:54:52|2.0888
19:54:53|2.0888
19:54:55|2.0888
19:54:55|2.0888
19:54:56|2.0862
19:54:57|2.0862
19:54:58|2.0862
19:54:59|2.0862
19:55:01|2.0862
19:55:02|2.0862
19:55:03|2.0862
19:55:04|2.0858
19:55:05|2.0858
19:55:06|2.0882
19:55:06|2.0901
19:55:08|2.0901
19:55:09|2.0882
19:55:10|2.0882
19:55:11|2.0882
19:55:12|2.0882
19:55:13|2.0882
19:55:13|2.0901
19:55:15|2.0901
19:55:16|2.0901
19:55:17|2.0901
19:55:18|2.0891
19:55:19|2.0891
19:55:20|2.0891
19:55:21|2.0886
19:55:22|2.0877
19:55:23|2.0877
19:55:24|2.0861
19:55:25|2.0861
19:55:26|2.0861
19:55:27|2.0861
19:55:28|2.0876
19:55:29|2.0876
19:55:30|2.0883
19:55:31|2.0882
19:55:32|2.0882
19:55:33|2.0885
19:55:34|2.0885
19:55:35|2.088
19:55:36|2.088
19:55:37|2.0896
19:55:38|2.0895
19:55:39|2.0895
19:55:40|2.0894
19:55:41|2.0894
19:55:42|2.0894
19:55:43|2.0895
19:55:44|2.0895
19:55:45|2.0895
19:55:46|2.0881
19:55:48|2.0881
19:55:48|2.0881
19:55:49|2.0881
19:55:51|2.0855
19:55:51|2.0856
19:55:52|2.0856
19:55:54|2.0856
19:55:55|2.0854
19:55:56|2.0846
19:55:57|2.0846
19:55:58|2.0846
19:55:59|2.0827
19:55:59|2.0827
19:56:00|2.0894
19:56:02|2.0895
19:56:03|2.0882
19:56:03|2.0888
19:56:05|2.0878
19:56:06|2.0878
19:56:07|2.0889
19:56:08|2.0874
19:56:09|2.0882
19:56:10|2.0881
19:56:11|2.0877
19:56:11|2.0877
19:56:13|2.0877
19:56:14|2.0877
19:56:15|2.088
19:56:16|2.0882
19:56:17|2.0882
19:56:18|2.0882
19:56:19|2.088
19:56:19|2.0878
19:56:21|2.0878
19:56:22|2.0878
19:56:23|2.0888
19:56:24|2.0894
19:56:25|2.0904
19:56:26|2.0904
19:56:27|2.0904
19:56:28|2.0904
19:56:29|2.0898
19:56:30|2.0898
19:56:31|2.0898
19:56:32|2.0898
19:56:33|2.0898
19:56:34|2.0898
19:56:35|2.0914
19:56:36|2.0917
19:56:37|2.0917
19:56:38|2.0912
19:56:39|2.0928
19:56:40|2.093
19:56:41|2.092
19:56:42|2.0938
19:56:43|2.0921
19:56:44|2.0937
19:56:45|2.0937
19:56:46|2.0922
19:56:47|2.0922
19:56:48|2.0922
19:56:49|2.0922
19:56:50|2.0922
19:56:51|2.0922
19:56:52|2.0903
19:56:53|2.091
19:56:54|2.091
19:56:56|2.091
19:56:57|2.091
19:56:57|2.091
19:56:59|2.091
19:57:00|2.091
19:57:01|2.091
19:57:02|2.0898
19:57:02|2.0898
19:57:04|2.0898
19:57:05|2.0905
19:57:06|2.0894
19:57:07|2.0893
19:57:08|2.0883
19:57:08|2.0893
19:57:10|2.0903
19:57:10|2.0903
19:57:12|2.0893
19:57:13|2.0898
19:57:14|2.0898
19:57:15|2.0886
19:57:15|2.0886
19:57:17|2.0882
19:57:18|2.0859
19:57:19|2.0859
19:57:20|2.0859
19:57:21|2.0859
19:57:22|2.0875
19:57:22|2.0875
19:57:23|2.0878
19:57:24|2.0878
19:57:26|2.0876
19:57:27|2.0876
19:57:27|2.0876
19:57:28|2.0875
19:57:30|2.0875
19:57:31|2.0875
19:57:31|2.0873
19:57:33|2.0873
19:57:34|2.0873
19:57:35|2.0873
19:57:35|2.0873
19:57:37|2.0873
19:57:38|2.0873
19:57:39|2.0873
19:57:40|2.0876
19:57:41|2.0872
19:57:42|2.0878
19:57:43|2.0878
19:57:44|2.0875
19:57:45|2.0875
19:57:46|2.0879
19:57:47|2.088
19:57:48|2.088
19:57:50|2.088
19:57:51|2.088
19:57:52|2.088
19:57:52|2.088
19:57:54|2.0848
19:57:56|2.0875
19:57:57|2.0881
19:57:58|2.0899
19:57:59|2.0899
19:57:59|2.0893
19:58:00|2.0893
19:58:01|2.0893
19:58:02|2.0884
19:58:04|2.0878
19:58:05|2.0878
19:58:06|2.0878
19:58:08|2.0878
19:58:09|2.0878
19:58:10|2.0867
19:58:11|2.0867
19:58:12|2.0867
19:58:12|2.0867
19:58:13|2.0867
19:58:14|2.0858
19:58:15|2.0844
19:58:17|2.0858
19:58:18|2.0857
19:58:18|2.0861
19:58:20|2.0861
19:58:21|2.0844
19:58:21|2.0844
19:58:22|2.0843
19:58:23|2.085
19:58:24|2.0853
19:58:25|2.0855
19:58:27|2.0855
19:58:27|2.0855
19:58:28|2.0855
19:58:29|2.0855
19:58:30|2.0855
19:58:31|2.0856
19:58:33|2.0844
19:58:33|2.0844
19:58:34|2.0844
19:58:35|2.0844
19:58:37|2.0844
19:58:37|2.0844
19:58:38|2.0839
19:58:39|2.0833
19:58:40|2.0834
19:58:41|2.0834
19:58:43|2.0834
19:58:44|2.0843
19:58:45|2.0854
19:58:46|2.0876
19:58:46|2.0888
19:58:47|2.0888
19:58:48|2.0888
19:58:49|2.0877
19:58:51|2.0877
19:58:52|2.091
19:58:54|2.091
19:58:54|2.0917
19:58:56|2.0917
19:58:56|2.0923
19:58:58|2.0923
19:58:59|2.0925
19:59:00|2.0925
19:59:00|2.0925
19:59:01|2.0925
19:59:03|2.0925
19:59:03|2.0918
19:59:04|2.0918
19:59:06|2.0888
19:59:07|2.0888
19:59:07|2.0876
19:59:08|2.0876
19:59:09|2.0876
19:59:10|2.0876
19:59:12|2.0876
19:59:13|2.0881
19:59:14|2.0865
19:59:15|2.0865
19:59:16|2.0865
19:59:16|2.0865
19:59:18|2.0865
19:59:19|2.0865
19:59:20|2.0865
19:59:20|2.0882
19:59:21|2.0882
19:59:23|2.0888
19:59:24|2.0888
19:59:25|2.0921
19:59:27|2.0929
19:59:28|2.0929
19:59:28|2.0898
19:59:30|2.0898
19:59:31|2.0898
19:59:31|2.0899
19:59:32|2.0906
19:59:33|2.0906
19:59:34|2.0906
19:59:36|2.0906
19:59:37|2.0906
19:59:37|2.0906
19:59:38|2.0906
19:59:39|2.0906
19:59:40|2.0906
19:59:41|2.0906
19:59:43|2.0906
19:59:43|2.091
19:59:45|2.0892
19:59:46|2.0884
19:59:46|2.0884
19:59:47|2.0893
19:59:48|2.0893
19:59:49|2.0893
19:59:51|2.0893
19:59:52|2.0893
19:59:53|2.0899
19:59:53|2.0899
19:59:54|2.0897
19:59:56|2.0897
19:59:57|2.0897
19:59:58|2.0897
19:59:59|2.0897
20:00:00|2.0897
20:00:01|2.0897
20:00:02|2.0897
20:00:02|2.0897
20:00:04|2.089
20:00:05|2.089
20:00:06|2.089
20:00:07|2.089
20:00:08|2.089
20:00:09|2.089
20:00:10|2.0888
20:00:11|2.0898
20:00:12|2.0905
20:00:13|2.0905
20:00:14|2.0917
20:00:15|2.0917
20:00:16|2.0917
20:00:17|2.0917
20:00:18|2.0934
20:00:19|2.0936
20:00:20|2.0934
20:00:21|2.0934
20:00:22|2.0935
20:00:23|2.0935
20:00:24|2.0935
20:00:25|2.0933
20:00:26|2.0907
20:00:27|2.0907
20:00:28|2.0907
20:00:29|2.0907
20:00:30|2.0907
20:00:31|2.0918
20:00:32|2.0889
20:00:33|2.0867
20:00:34|2.0869
20:00:35|2.0859
20:00:36|2.0855
20:00:37|2.0858
20:00:38|2.0858
20:00:39|2.0858
20:00:40|2.0858
20:00:41|2.085
20:00:42|2.085
20:00:43|2.085
20:00:44|2.0851
20:00:45|2.0865
20:00:46|2.0854
20:00:47|2.0865
20:00:48|2.0855
20:00:49|2.0859
20:00:50|2.0859
20:00:51|2.087
20:00:53|2.0852
20:00:54|2.0852
20:00:55|2.0852
20:00:56|2.0852
20:00:57|2.0852
20:00:58|2.0887
20:00:59|2.0877
20:01:00|2.0877
20:01:01|2.0877
20:01:03|2.0873
20:01:03|2.0869
20:01:05|2.0869
20:01:06|2.0872
20:01:06|2.0872
20:01:07|2.0872
20:01:08|2.0836
20:01:09|2.0867
20:01:10|2.0867
20:01:11|2.0866
20:01:12|2.0866
20:01:13|2.0866
20:01:14|2.0866
20:01:16|2.0866
20:01:16|2.0867
20:01:17|2.0867
20:01:19|2.0867
20:01:19|2.0867
20:01:20|2.0867
20:01:21|2.0867
20:01:22|2.0867
20:01:23|2.0867
20:01:24|2.0867
20:01:26|2.0867
20:01:27|2.0854
20:01:27|2.0851
20:01:28|2.0851
20:01:29|2.0859
20:01:30|2.0851
20:01:32|2.0851
20:01:32|2.0851
20:01:33|2.0851
20:01:35|2.0851
20:01:35|2.0851
20:01:36|2.0852
20:01:37|2.0845
20:01:38|2.0845
20:01:39|2.0845
20:01:40|2.087
20:01:41|2.087
20:01:42|2.087
20:01:43|2.087
20:01:44|2.087
20:01:45|2.087
20:01:46|2.087
20:01:47|2.087
20:01:48|2.087
20:01:49|2.0857
20:01:50|2.0857
20:01:51|2.0858
20:01:53|2.0858
20:01:54|2.0854
20:01:55|2.0841
20:01:56|2.0841
20:01:57|2.0831
20:01:58|2.0822
20:01:59|2.0825
20:02:00|2.0838
20:02:01|2.0837
20:02:02|2.0837
20:02:03|2.0837
20:02:04|2.0837
20:02:05|2.0837
20:02:06|2.0837
20:02:07|2.0837
20:02:08|2.0837
20:02:09|2.0837
20:02:10|2.084
20:02:11|2.084
20:02:12|2.0837
20:02:13|2.0837
20:02:14|2.0834
20:02:15|2.0834
20:02:16|2.0808
20:02:17|2.0807
20:02:18|2.0793
20:02:19|2.0794
20:02:20|2.0812
20:02:21|2.082
20:02:22|2.082
20:02:23|2.082
20:02:24|2.082
20:02:25|2.082
20:02:26|2.082
20:02:27|2.079
20:02:28|2.0804
20:02:29|2.0802
20:02:30|2.0787
20:02:31|2.0807
20:02:32|2.0807
20:02:33|2.0785
20:02:34|2.0791
20:02:35|2.0804
20:02:36|2.0804
20:02:37|2.0804
20:02:38|2.0799
20:02:39|2.0799
20:02:40|2.0801
20:02:41|2.0809
20:02:42|2.0809
20:02:43|2.0809
20:02:44|2.0798
20:02:45|2.0798
20:02:46|2.0798
20:02:47|2.0777
20:02:48|2.0782
20:02:49|2.0782
20:02:50|2.0782
20:02:51|2.0782
20:02:52|2.0788
20:02:53|2.077
20:02:54|2.077
20:02:56|2.0774
20:02:57|2.0774
20:02:58|2.0774
20:02:59|2.0774
20:03:00|2.0783
20:03:01|2.0791
20:03:02|2.0791
20:03:03|2.0793
20:03:04|2.0792
20:03:05|2.0776
20:03:07|2.0778
20:03:08|2.0778
20:03:09|2.0752
20:03:10|2.0765
20:03:11|2.0765
20:03:11|2.0765
20:03:12|2.0766
20:03:13|2.0766
20:03:14|2.076
20:03:15|2.0762
20:03:16|2.077
20:03:17|2.077
20:03:18|2.077
20:03:19|2.0762
20:03:20|2.0762
20:03:21|2.0761
20:03:22|2.0773
20:03:23|2.0764
20:03:24|2.0781
20:03:25|2.0782
20:03:27|2.0782
20:03:27|2.0792
20:03:28|2.0792
20:03:29|2.0792
20:03:30|2.0792
20:03:32|2.0782
20:03:33|2.0782
20:03:33|2.0782
20:03:34|2.0798
20:03:35|2.0788
20:03:37|2.0782
20:03:37|2.0782
20:03:38|2.0782
20:03:39|2.0787
20:03:41|2.0787
20:03:41|2.0791
20:03:43|2.0791
20:03:43|2.0791
20:03:44|2.0797
20:03:45|2.0797
20:03:46|2.078
20:03:47|2.0759
20:03:48|2.0759
20:03:49|2.0768
20:03:50|2.0779
20:03:51|2.0779
20:03:53|2.0779
20:03:54|2.0791
20:03:55|2.0792
20:03:57|2.0792
20:03:57|2.0792
20:03:59|2.0792
20:04:00|2.0792
20:04:01|2.0777
20:04:02|2.0776
20:04:03|2.0769
20:04:04|2.0769
20:04:04|2.0768
20:04:06|2.0768
20:04:07|2.0781
20:04:07|2.0781
20:04:08|2.0781
20:04:10|2.0781
20:04:11|2.077
20:04:12|2.077
20:04:13|2.0761
20:04:14|2.0756
20:04:14|2.0756
20:04:16|2.0756
20:04:17|2.0756
20:04:17|2.0756
20:04:18|2.0774
20:04:20|2.0782
20:04:20|2.0782
20:04:21|2.0762
20:04:23|2.0762
20:04:23|2.0773
20:04:24|2.0773
20:04:26|2.0773
20:04:27|2.0791
20:04:28|2.0791
20:04:29|2.0791
20:04:30|2.0791
20:04:31|2.0791
20:04:31|2.0791
20:04:32|2.0791
20:04:34|2.0791
20:04:35|2.0791
20:04:36|2.0791
20:04:37|2.0791
20:04:38|2.0791
20:04:39|2.0791
20:04:40|2.0791
20:04:41|2.0791
20:04:42|2.0791
20:04:43|2.0777
20:04:44|2.0786
20:04:45|2.0786
20:04:46|2.0786
20:04:47|2.0786
20:04:48|2.0778
20:04:49|2.0778
20:04:50|2.0778
20:04:51|2.0778
20:04:52|2.0778
20:04:53|2.0778
20:04:54|2.0778
20:04:55|2.0778
20:04:56|2.0778
20:04:58|2.0791
20:04:59|2.0791
20:05:00|2.0791
20:05:01|2.0776
20:05:02|2.0776
20:05:02|2.077
20:05:05|2.0783
20:05:05|2.0783
20:05:07|2.0766
20:05:08|2.0766
20:05:09|2.0766
20:05:10|2.0795
20:05:11|2.0784
20:05:12|2.0787
20:05:13|2.077
20:05:14|2.0798
20:05:15|2.0798
20:05:16|2.0798
20:05:17|2.0798
20:05:18|2.0783
20:05:19|2.0784
20:05:20|2.0791
20:05:21|2.0791
20:05:22|2.0791
20:05:23|2.0799
20:05:24|2.0808
20:05:25|2.0822
20:05:26|2.0822
20:05:27|2.0832
20:05:28|2.0832
20:05:29|2.0835
20:05:30|2.0835
20:05:31|2.0846
20:05:32|2.0846
20:05:33|2.0867
20:05:34|2.0867
20:05:35|2.0867
20:05:36|2.0867
20:05:37|2.0867
20:05:38|2.0855
20:05:39|2.0855
20:05:40|2.0855
20:05:41|2.0855
20:05:42|2.0874
20:05:43|2.0884
20:05:44|2.0878
20:05:45|2.0891
20:05:46|2.0885
20:05:47|2.0885
20:05:48|2.0885
20:05:49|2.0888
20:05:50|2.0888
20:05:51|2.0888
20:05:52|2.0876
20:05:53|2.0876
20:05:54|2.0876
20:05:55|2.0876
20:05:56|2.089
20:05:58|2.089
20:05:58|2.0884
20:05:59|2.0884
20:06:01|2.0889
20:06:02|2.0889
20:06:03|2.0889
20:06:04|2.0889
20:06:05|2.0889
20:06:07|2.0889
20:06:08|2.0889
20:06:09|2.0889
20:06:10|2.0889
20:06:10|2.0889
20:06:12|2.0889
20:06:13|2.0889
20:06:14|2.0879
20:06:16|2.0878
20:06:16|2.086
20:06:17|2.086
20:06:18|2.086
20:06:19|2.086
20:06:21|2.086
20:06:21|2.086
20:06:22|2.086
20:06:23|2.0862
20:06:24|2.0862
20:06:26|2.0869
20:06:27|2.0869
20:06:28|2.0876
20:06:29|2.088
20:06:30|2.088
20:06:31|2.088
20:06:32|2.088
20:06:33|2.088
20:06:34|2.088
20:06:35|2.088
20:06:36|2.088
20:06:37|2.0888
20:06:38|2.0894
20:06:39|2.0894
20:06:40|2.0916
20:06:41|2.0916
20:06:42|2.0916
20:06:43|2.0916
20:06:44|2.0916
20:06:45|2.0916
20:06:46|2.0894
20:06:47|2.0894
20:06:48|2.0894
20:06:49|2.0894
20:06:50|2.0894
20:06:51|2.0899
20:06:52|2.0899
20:06:53|2.091
20:06:54|2.091
20:06:55|2.091
20:06:56|2.091
20:06:57|2.091
20:06:59|2.091
20:06:59|2.0914
20:07:00|2.0914
20:07:02|2.0914
20:07:03|2.0915
20:07:03|2.0925
20:07:05|2.0925
20:07:06|2.09
20:07:07|2.09
20:07:08|2.09
20:07:09|2.09
20:07:10|2.09
20:07:12|2.09
20:07:12|2.0912
20:07:13|2.0912
20:07:14|2.0912
20:07:16|2.0912
20:07:17|2.0908
20:07:18|2.0917
20:07:18|2.0917
20:07:19|2.0917
20:07:20|2.0917
20:07:21|2.0917
20:07:22|2.0923
20:07:24|2.0923
20:07:25|2.0923
20:07:26|2.0907
20:07:26|2.0907
20:07:27|2.0907
20:07:28|2.0907
20:07:30|2.0907
20:07:31|2.0907
20:07:31|2.0907
20:07:33|2.0907
20:07:34|2.0907
20:07:35|2.0901
20:07:36|2.0912
20:07:37|2.0907
20:07:38|2.089
20:07:39|2.089
20:07:40|2.089
20:07:41|2.0895
20:07:42|2.0882
20:07:43|2.0882
20:07:44|2.0882
20:07:45|2.0882
20:07:46|2.0882
20:07:47|2.0875
20:07:48|2.0875
20:07:49|2.0852
20:07:50|2.0852
20:07:51|2.0852
20:07:52|2.0852
20:07:53|2.0852
20:07:54|2.0852
20:07:55|2.0844
20:07:56|2.0825
20:07:57|2.0825
20:07:58|2.0825
20:07:59|2.0825
20:08:00|2.0825
20:08:01|2.0835
20:08:02|2.0862
20:08:03|2.0859
20:08:04|2.0859
20:08:05|2.0859
20:08:06|2.0859
20:08:07|2.086
20:08:08|2.086
20:08:09|2.086
20:08:10|2.0861
20:08:11|2.0853
20:08:12|2.0853
20:08:13|2.0853
20:08:14|2.0853
20:08:15|2.0853
20:08:16|2.0853
20:08:17|2.0853
20:08:18|2.0853
20:08:19|2.0857
20:08:20|2.0857
20:08:21|2.0852
20:08:22|2.0852
20:08:23|2.0852
20:08:24|2.0852
20:08:25|2.0852
20:08:26|2.0852
20:08:27|2.0852
20:08:28|2.0859
20:08:29|2.0859
20:08:30|2.0859
20:08:31|2.0859
20:08:32|2.0859
20:08:33|2.0859
20:08:34|2.0859
20:08:35|2.0859
20:08:36|2.0847
20:08:37|2.0847
20:08:38|2.0854
20:08:39|2.0854
20:08:40|2.0854
20:08:41|2.0854
20:08:42|2.086
20:08:43|2.085
20:08:44|2.085
20:08:45|2.0851
20:08:46|2.0857
20:08:47|2.0857
20:08:48|2.0857
20:08:49|2.0857
20:08:50|2.0846
20:08:51|2.0859
20:08:52|2.0866
20:08:53|2.0866
20:08:54|2.0859
20:08:55|2.0859
20:08:56|2.0859
20:08:57|2.0859
20:08:58|2.0859
20:08:59|2.0859
20:09:01|2.0859
20:09:02|2.0859
20:09:03|2.0876
20:09:04|2.0876
20:09:05|2.088
20:09:06|2.088
20:09:07|2.088
20:09:08|2.0876
20:09:09|2.088
20:09:09|2.088
20:09:11|2.088
20:09:12|2.088
20:09:13|2.0886
20:09:14|2.0886
20:09:15|2.0886
20:09:16|2.0886
20:09:17|2.0886
20:09:18|2.0886
20:09:19|2.0886
20:09:20|2.0886
20:09:21|2.0886
20:09:21|2.09
20:09:24|2.0883
20:09:24|2.0883
20:09:25|2.0883
20:09:26|2.0883
20:09:27|2.0901
20:09:29|2.0901
20:09:29|2.0901
20:09:30|2.0901
20:09:31|2.0892
20:09:32|2.0892
20:09:33|2.0892
20:09:34|2.0892
20:09:35|2.0892
20:09:36|2.0883
20:09:37|2.0849
20:09:39|2.0828
20:09:39|2.0828
20:09:40|2.0828
20:09:41|2.083
20:09:43|2.083
20:09:44|2.083
20:09:44|2.0837
20:09:45|2.0833
20:09:46|2.0833
20:09:47|2.0833
20:09:48|2.0835
20:09:49|2.0835
20:09:50|2.0835
20:09:51|2.0837
20:09:52|2.0837
20:09:53|2.0837
20:09:54|2.0837
20:09:56|2.0837
20:09:56|2.0837
20:09:57|2.0838
20:09:58|2.0838
20:09:59|2.0838
20:10:00|2.0838
20:10:02|2.0849
20:10:03|2.0848
20:10:04|2.0842
20:10:04|2.0827
20:10:06|2.0834
20:10:06|2.0838
20:10:07|2.0838
20:10:09|2.0838
20:10:09|2.0838
20:10:11|2.0844
20:10:12|2.0848
20:10:12|2.0848
20:10:13|2.0848
20:10:14|2.0848
20:10:16|2.0829
20:10:16|2.0829
20:10:17|2.0829
20:10:18|2.0829
20:10:19|2.0829
20:10:21|2.0822
20:10:21|2.0822
20:10:22|2.0822
20:10:24|2.0822
20:10:24|2.0825
20:10:25|2.0825
20:10:26|2.0825
20:10:27|2.0819
20:10:28|2.0819
20:10:29|2.0819
20:10:30|2.0819
20:10:31|2.0819
20:10:32|2.0807
20:10:33|2.0807
20:10:34|2.0798
20:10:35|2.0805
20:10:37|2.0805
20:10:37|2.0805
20:10:39|2.0802
20:10:39|2.0802
20:10:40|2.0802
20:10:41|2.081
20:10:42|2.081
20:10:44|2.081
20:10:44|2.0783
20:10:45|2.0783
20:10:46|2.079
20:10:48|2.0777
20:10:48|2.0787
20:10:49|2.0787
20:10:50|2.0765
20:10:51|2.078
20:10:53|2.078
20:10:53|2.078
20:10:55|2.081
20:10:56|2.081
20:10:56|2.081
20:10:58|2.081
20:10:58|2.081
20:10:59|2.081
20:11:00|2.0816
20:11:02|2.0816
20:11:04|2.0821
20:11:05|2.0821
20:11:06|2.084
20:11:07|2.085
20:11:08|2.085
20:11:09|2.085
20:11:10|2.085
20:11:11|2.0846
20:11:11|2.0846
20:11:13|2.0848
20:11:14|2.0848
20:11:15|2.0848
20:11:16|2.0847
20:11:17|2.0847
20:11:18|2.0844
20:11:19|2.0844
20:11:19|2.0844
20:11:21|2.0844
20:11:21|2.0844
20:11:23|2.0834
20:11:24|2.0834
20:11:24|2.0834
20:11:25|2.0834
20:11:27|2.0834
20:11:28|2.0834
20:11:29|2.0834
20:11:30|2.0827
20:11:31|2.0821
20:11:32|2.0821
20:11:33|2.0821
20:11:34|2.0833
20:11:35|2.0833
20:11:36|2.0818
20:11:37|2.0818
20:11:38|2.0818
20:11:39|2.0818
20:11:40|2.0818
20:11:41|2.0818
20:11:42|2.0818
20:11:43|2.0824
20:11:44|2.0824
20:11:45|2.0824
20:11:46|2.0811
20:11:47|2.0811
20:11:48|2.0809
20:11:49|2.0809
20:11:50|2.0809
20:11:51|2.0809
20:11:52|2.0809
20:11:53|2.0809
20:11:54|2.0809
20:11:55|2.0819
20:11:56|2.0819
20:11:57|2.0819
20:11:58|2.0819
20:11:59|2.0819
20:12:00|2.0819
20:12:01|2.0819
20:12:02|2.0813
20:12:03|2.0813
20:12:05|2.0808
20:12:05|2.0794
20:12:06|2.0814
20:12:08|2.0814
20:12:08|2.0814
20:12:10|2.0814
20:12:11|2.0814
20:12:11|2.0814
20:12:13|2.0814
20:12:13|2.0814
20:12:15|2.0814
20:12:16|2.0814
20:12:17|2.081
20:12:18|2.081
20:12:18|2.081
20:12:20|2.081
20:12:21|2.081
20:12:22|2.081
20:12:23|2.0808
20:12:24|2.0799
20:12:25|2.0799
20:12:26|2.0799
20:12:27|2.0799
20:12:28|2.0799
20:12:29|2.0799
20:12:30|2.0799
20:12:31|2.0799
20:12:32|2.0809
20:12:33|2.0821
20:12:34|2.0821
20:12:35|2.0823
20:12:36|2.0814
20:12:37|2.0814
20:12:38|2.0814
20:12:39|2.0814
20:12:40|2.0814
20:12:41|2.0804
20:12:42|2.0798
20:12:43|2.0798
20:12:44|2.0798
20:12:45|2.0795
20:12:46|2.0795
20:12:47|2.0795
20:12:48|2.0794
20:12:49|2.0794
20:12:50|2.0794
20:12:51|2.0794
20:12:52|2.0793
20:12:53|2.0793
20:12:54|2.0793
20:12:55|2.0793
20:12:56|2.0777
20:12:57|2.0777
20:12:58|2.0777
20:12:59|2.0777
20:13:00|2.0777
20:13:01|2.0782
20:13:02|2.0773
20:13:03|2.0773
20:13:05|2.0778
20:13:06|2.0778
20:13:06|2.0778
20:13:07|2.0778
20:13:09|2.0778
20:13:10|2.0778
20:13:11|2.0778
20:13:11|2.0778
20:13:13|2.0778
20:13:13|2.0789
20:13:15|2.0789
20:13:16|2.0799
20:13:17|2.0799
20:13:18|2.0788
20:13:18|2.0788
20:13:20|2.0788
20:13:20|2.0796
20:13:21|2.0796
20:13:24|2.0779
20:13:24|2.0779
20:13:25|2.0777
20:13:26|2.0774
20:13:27|2.0774
20:13:28|2.0774
20:13:29|2.0775
20:13:30|2.0772
20:13:31|2.0772
20:13:32|2.0772
20:13:33|2.0769
20:13:34|2.0775
20:13:35|2.0773
20:13:36|2.0742
20:13:37|2.0742
20:13:39|2.0751
20:13:39|2.0751
20:13:40|2.0751
20:13:41|2.0751
20:13:43|2.074
20:13:44|2.074
20:13:44|2.074
20:13:46|2.074
20:13:46|2.074
20:13:48|2.0749
20:13:48|2.0749
20:13:49|2.0734
20:13:51|2.0734
20:13:51|2.0734
20:13:52|2.0734
20:13:53|2.0748
20:13:54|2.0752
20:13:56|2.0743
20:13:56|2.0743
20:13:57|2.0743
20:13:58|2.0743
20:13:59|2.0743
20:14:01|2.0745
20:14:01|2.0745
20:14:03|2.0745
20:14:04|2.0745
20:14:05|2.0723
20:14:07|2.0723
20:14:07|2.0723
20:14:09|2.0732
20:14:10|2.0745
20:14:10|2.0728
20:14:11|2.0728
20:14:12|2.0728
20:14:13|2.0719
20:14:14|2.0732
20:14:16|2.0718
20:14:16|2.0704
20:14:17|2.0704
20:14:18|2.0697
20:14:19|2.0697
20:14:21|2.0721
20:14:22|2.073
20:14:22|2.073
20:14:24|2.073
20:14:25|2.0721
20:14:26|2.0721
20:14:27|2.0721
20:14:28|2.0721
20:14:29|2.0679
20:14:30|2.0692
20:14:30|2.0686
20:14:32|2.0686
20:14:33|2.0708
20:14:34|2.071
20:14:35|2.0729
20:14:36|2.0723
20:14:37|2.0706
20:14:38|2.0698
20:14:38|2.07
20:14:39|2.07
20:14:41|2.07
20:14:42|2.07
20:14:43|2.07
20:14:44|2.07
20:14:45|2.0684
20:14:46|2.0684
20:14:47|2.0698
20:14:48|2.0698
20:14:49|2.0677
20:14:49|2.0713
20:14:51|2.0713
20:14:52|2.0731
20:14:53|2.0712
20:14:54|2.0704
20:14:55|2.0704
20:14:56|2.0723
20:14:57|2.0723
20:14:58|2.0713
20:14:59|2.0704
20:15:00|2.0704
20:15:01|2.0704
20:15:02|2.0701
20:15:03|2.0701
20:15:04|2.0714
20:15:05|2.0714
20:15:07|2.0716
20:15:08|2.0712
20:15:09|2.0738
20:15:10|2.0723
20:15:11|2.0721
20:15:12|2.0721
20:15:12|2.0704
20:15:14|2.0704
20:15:14|2.0673
20:15:16|2.0673
20:15:16|2.0673
20:15:17|2.0673
20:15:18|2.0673
20:15:19|2.0673
20:15:21|2.0673
20:15:21|2.0673
20:15:23|2.0673
20:15:23|2.0673
20:15:24|2.0673
20:15:26|2.0673
20:15:26|2.0673
20:15:27|2.0673
20:15:28|2.0676
20:15:30|2.0677
20:15:30|2.0677
20:15:31|2.0676
20:15:32|2.0697
20:15:33|2.069
20:15:34|2.0706
20:15:35|2.0714
20:15:37|2.0726
20:15:37|2.0743
20:15:39|2.0746
20:15:39|2.0746
20:15:41|2.0754
20:15:41|2.0754
20:15:42|2.0754
20:15:44|2.0749
20:15:45|2.0749
20:15:45|2.0707
20:15:46|2.0723
20:15:48|2.0723
20:15:48|2.0725
20:15:49|2.0725
20:15:50|2.0725
20:15:51|2.0725
20:15:53|2.0725
20:15:53|2.0725
20:15:54|2.0728
20:15:55|2.0722
20:15:56|2.0718
20:15:57|2.0718
20:15:58|2.0718
20:15:59|2.0718
20:16:01|2.0704
20:16:02|2.0722
20:16:02|2.0721
20:16:04|2.0732
20:16:05|2.0721
20:16:06|2.0725
20:16:07|2.0725
20:16:08|2.0725
20:16:09|2.0725
20:16:10|2.0756
20:16:11|2.0756
20:16:12|2.0756
20:16:13|2.0756
20:16:14|2.0756
20:16:15|2.0756
20:16:17|2.0756
20:16:18|2.0756
20:16:18|2.0756
20:16:19|2.0756
20:16:21|2.0756
20:16:22|2.0751
20:16:22|2.0751
20:16:24|2.0751
20:16:24|2.0738
20:16:25|2.0738
20:16:27|2.0738
20:16:27|2.0738
20:16:28|2.0765
20:16:29|2.0773
20:16:31|2.0775
20:16:31|2.0775
20:16:32|2.0769
20:16:33|2.0769
20:16:35|2.0769
20:16:35|2.0769
20:16:36|2.0769
20:16:37|2.0769
20:16:38|2.0769
20:16:39|2.0769
20:16:41|2.0754
20:16:41|2.0754
20:16:42|2.0754
20:16:43|2.0754
20:16:44|2.0754
20:16:45|2.075
20:16:47|2.075
20:16:47|2.075
20:16:48|2.0723
20:16:49|2.0723
20:16:50|2.0723
20:16:51|2.0728
20:16:52|2.0718
20:16:54|2.0718
20:16:54|2.0718
20:16:55|2.074
20:16:56|2.074
20:16:58|2.074
20:16:58|2.075
20:16:59|2.075
20:17:00|2.075
20:17:02|2.075
20:17:02|2.075
20:17:03|2.0752
20:17:04|2.0752
20:17:05|2.0754
20:17:06|2.0754
20:17:07|2.077
20:17:08|2.0784
20:17:09|2.0784
20:17:11|2.0767
20:17:12|2.0767
20:17:12|2.0767
20:17:14|2.0767
20:17:15|2.0767
20:17:15|2.0767
20:17:16|2.0775
20:17:18|2.0775
20:17:19|2.0775
20:17:19|2.0775
20:17:20|2.0775
20:17:21|2.0791
20:17:22|2.0791
20:17:24|2.0791
20:17:25|2.0791
20:17:25|2.0791
20:17:26|2.0791
20:17:28|2.0775
20:17:29|2.0775
20:17:30|2.0775
20:17:31|2.0757
20:17:32|2.0757
20:17:33|2.0768
20:17:34|2.0768
20:17:35|2.0768
20:17:36|2.0754
20:17:37|2.0754
20:17:38|2.0754
20:17:39|2.0754
20:17:40|2.0754
20:17:41|2.0754
20:17:42|2.0761
20:17:43|2.0761
20:17:44|2.0761
20:17:45|2.076
20:17:46|2.076
20:17:47|2.0763
20:17:48|2.0763
20:17:49|2.0763
20:17:50|2.0763
20:17:51|2.0763
20:17:52|2.0763
20:17:53|2.0763
20:17:54|2.0764
20:17:55|2.0764
20:17:56|2.0754
20:17:57|2.0765
20:17:58|2.0765
20:17:59|2.0765
20:18:00|2.0765
20:18:01|2.0765
20:18:02|2.0765
20:18:03|2.0765
20:18:04|2.0765
20:18:05|2.0765
20:18:06|2.0765
20:18:07|2.0765
20:18:08|2.0772
20:18:10|2.0772
20:18:12|2.0754
20:18:12|2.0754
20:18:13|2.0754
20:18:14|2.0754
20:18:15|2.0753
20:18:16|2.0755
20:18:17|2.0755
20:18:18|2.0755
20:18:20|2.0755
20:18:20|2.0755
20:18:22|2.0762
20:18:22|2.0762
20:18:23|2.0762
20:18:25|2.0762
20:18:25|2.0762
20:18:26|2.0762
20:18:27|2.0764
20:18:29|2.0764
20:18:29|2.0764
20:18:30|2.0757
20:18:32|2.0757
20:18:32|2.0757
20:18:33|2.0757
20:18:35|2.0757
20:18:35|2.0757
20:18:36|2.0757
20:18:38|2.0757
20:18:38|2.0757
20:18:39|2.0757
20:18:41|2.0757
20:18:41|2.0757
20:18:42|2.0757
20:18:44|2.0757
20:18:44|2.0764
20:18:45|2.0764
20:18:46|2.0754
20:18:47|2.0754
20:18:48|2.0754
20:18:49|2.0727
20:18:51|2.0735
20:18:52|2.0735
20:18:53|2.0735
20:18:53|2.0735
20:18:55|2.0735
20:18:56|2.0735
20:18:57|2.0735
20:18:58|2.0735
20:18:59|2.0735
20:19:00|2.0735
20:19:01|2.0735
20:19:02|2.0742
20:19:03|2.0742
20:19:04|2.0751
20:19:05|2.0751
20:19:06|2.0751
20:19:07|2.0751
20:19:08|2.0751
20:19:09|2.0739
20:19:11|2.0739
20:19:12|2.0739
20:19:14|2.0739
20:19:14|2.0756
20:19:16|2.0756
20:19:17|2.0759
20:19:17|2.0791
20:19:18|2.0762
20:19:19|2.0781
20:19:20|2.0766
20:19:22|2.0766
20:19:22|2.0766
20:19:23|2.0766
20:19:24|2.0771
20:19:26|2.0771
20:19:27|2.0771
20:19:27|2.0771
20:19:28|2.0771
20:19:29|2.0771
20:19:30|2.0771
20:19:31|2.0771
20:19:33|2.0771
20:19:33|2.0759
20:19:35|2.0757
20:19:35|2.0772
20:19:36|2.0774
20:19:37|2.0769
20:19:38|2.0768
20:19:40|2.0768
20:19:41|2.0768
20:19:42|2.0768
20:19:42|2.0768
20:19:43|2.0769
20:19:45|2.0769
20:19:46|2.0769
20:19:46|2.0766
20:19:47|2.0766
20:19:48|2.0766
20:19:49|2.0766
20:19:50|2.0766
20:19:52|2.0766
20:19:52|2.077
20:19:54|2.077
20:19:54|2.077
20:19:56|2.077
20:19:56|2.077
20:19:57|2.0777
20:19:58|2.0777
20:19:59|2.0777
20:20:00|2.0777
20:20:01|2.0777
20:20:03|2.0764
20:20:03|2.0764
20:20:04|2.0764
20:20:06|2.0764
20:20:06|2.0764
20:20:07|2.0764
20:20:08|2.0764
20:20:09|2.0792
20:20:11|2.0801
20:20:12|2.0828
20:20:13|2.0828
20:20:15|2.0847
20:20:16|2.0847
20:20:17|2.0847
20:20:18|2.0847
20:20:19|2.085
20:20:20|2.085
20:20:21|2.0863
20:20:22|2.0873
20:20:23|2.0851
20:20:24|2.0851
20:20:24|2.085
20:20:26|2.085
20:20:26|2.086
20:20:28|2.086
20:20:29|2.086
20:20:30|2.0865
20:20:31|2.0865
20:20:32|2.0865
20:20:33|2.0865
20:20:34|2.0865
20:20:34|2.0865
20:20:36|2.0862
20:20:36|2.0834
20:20:38|2.0834
20:20:38|2.0834
20:20:40|2.0831
20:20:41|2.0831
20:20:42|2.0831
20:20:42|2.0832
20:20:44|2.0826
20:20:45|2.0826
20:20:46|2.0819
20:20:46|2.0819
20:20:48|2.0832
20:20:48|2.0832
20:20:50|2.0832
20:20:51|2.0825
20:20:52|2.0825
20:20:52|2.0825
20:20:54|2.0825
20:20:54|2.0825
20:20:55|2.0825
20:20:57|2.0825
20:20:58|2.0825
20:20:59|2.0825
20:21:00|2.0825
20:21:01|2.0859
20:21:02|2.0859
20:21:03|2.0859
20:21:04|2.0872
20:21:05|2.0872
20:21:06|2.0872
20:21:07|2.0874
20:21:08|2.0874
20:21:09|2.0884
20:21:10|2.0884
20:21:11|2.0884
20:21:12|2.0884
20:21:14|2.089
20:21:14|2.089
20:21:15|2.089
20:21:17|2.089
20:21:17|2.089
20:21:19|2.089
20:21:19|2.0872
20:21:20|2.0872
20:21:21|2.0872
20:21:23|2.0872
20:21:24|2.0872
20:21:24|2.0882
20:21:26|2.0905
20:21:27|2.0907
20:21:28|2.0904
20:21:29|2.0904
20:21:30|2.0905
20:21:31|2.0905
20:21:32|2.0905
20:21:33|2.0905
20:21:34|2.0905
20:21:35|2.0899
20:21:36|2.0899
20:21:37|2.0899
20:21:38|2.0899
20:21:39|2.0899
20:21:40|2.0899
20:21:41|2.0899
20:21:42|2.092
20:21:43|2.093
20:21:44|2.093
20:21:45|2.093
20:21:46|2.093
20:21:47|2.0896
20:21:48|2.0896
20:21:49|2.0896
20:21:50|2.0896
20:21:51|2.0896
20:21:52|2.0896
20:21:53|2.0896
20:21:54|2.0896
20:21:55|2.0896
20:21:56|2.0937
20:21:57|2.09
20:21:58|2.09
20:21:59|2.0907
20:22:00|2.0907
20:22:01|2.0907
20:22:02|2.0907
20:22:03|2.0907
20:22:04|2.0923
20:22:05|2.0922
20:22:06|2.0922
20:22:07|2.0922
20:22:08|2.0923
20:22:09|2.0914
20:22:10|2.0914
20:22:11|2.093
20:22:12|2.0914
20:22:14|2.0914
20:22:15|2.0888
20:22:16|2.0878
20:22:17|2.0867
20:22:18|2.0853
20:22:20|2.0868
20:22:21|2.0868
20:22:21|2.0868
20:22:23|2.0868
20:22:24|2.0868
20:22:25|2.0862
20:22:26|2.0872
20:22:27|2.0872
20:22:28|2.0872
20:22:29|2.0872
20:22:30|2.0851
20:22:31|2.0862
20:22:32|2.0868
20:22:33|2.0859
20:22:34|2.0859
20:22:35|2.0859
20:22:36|2.0859
20:22:37|2.0859
20:22:38|2.0859
20:22:39|2.0859
20:22:40|2.0881
20:22:41|2.0887
20:22:42|2.0874
20:22:43|2.0874
20:22:44|2.0874
20:22:45|2.0874
20:22:46|2.0869
20:22:47|2.0869
20:22:48|2.0869
20:22:49|2.0867
20:22:50|2.0867
20:22:51|2.0867
20:22:52|2.0867
20:22:53|2.0867
20:22:54|2.0882
20:22:55|2.0882
20:22:56|2.0882
20:22:57|2.0882
20:22:58|2.0872
20:22:59|2.0881
20:23:00|2.0881
20:23:01|2.0881
20:23:02|2.0881
20:23:03|2.0881
20:23:04|2.0881
20:23:05|2.0881
20:23:06|2.0836
20:23:07|2.0833
20:23:08|2.0833
20:23:09|2.0826
20:23:10|2.0826
20:23:11|2.0817
20:23:12|2.0817
20:23:13|2.0817
20:23:15|2.0817
20:23:16|2.0817
20:23:17|2.0817
20:23:18|2.0817
20:23:19|2.0817
20:23:20|2.0828
20:23:21|2.0828
20:23:22|2.0828
20:23:23|2.0828
20:23:24|2.0828
20:23:25|2.0828
20:23:26|2.0828
20:23:27|2.0828
20:23:28|2.0828
20:23:29|2.0825
20:23:30|2.0825
20:23:31|2.0821
20:23:32|2.0821
20:23:33|2.0821
20:23:34|2.082
20:23:35|2.082
20:23:36|2.082
20:23:37|2.0821
20:23:38|2.0821
20:23:39|2.0815
20:23:40|2.082
20:23:41|2.082
20:23:42|2.082
20:23:43|2.082
20:23:44|2.082
20:23:45|2.082
20:23:46|2.082
20:23:47|2.0827
20:23:48|2.0827
20:23:49|2.0827
20:23:50|2.0827
20:23:51|2.084
20:23:52|2.084
20:23:53|2.084
20:23:54|2.0829
20:23:55|2.0828
20:23:57|2.0828
20:23:57|2.0828
20:23:59|2.0828
20:23:59|2.0828
20:24:00|2.0828
20:24:01|2.0829
20:24:02|2.0829
20:24:03|2.0829
20:24:04|2.0829
20:24:05|2.0828
20:24:06|2.0828
20:24:07|2.0828
20:24:08|2.0839
20:24:09|2.0839
20:24:10|2.0839
20:24:12|2.0839
20:24:12|2.0839
20:24:13|2.0839
20:24:15|2.0839
20:24:15|2.0839
20:24:17|2.0844
20:24:18|2.0845
20:24:19|2.0845
20:24:20|2.0845
20:24:21|2.0828
20:24:22|2.0828
20:24:24|2.0828
20:24:24|2.0839
20:24:25|2.0838
20:24:26|2.084
20:24:27|2.0837
20:24:28|2.0847
20:24:30|2.0834
20:24:30|2.0834
20:24:31|2.0834
20:24:33|2.0851
20:24:34|2.0851
20:24:35|2.0851
20:24:36|2.0851
20:24:36|2.0851
20:24:37|2.0851
20:24:39|2.0851
20:24:40|2.0851
20:24:40|2.0846
20:24:42|2.0847
20:24:42|2.0851
20:24:43|2.0851
20:24:45|2.086
20:24:45|2.086
20:24:47|2.0874
20:24:48|2.0859
20:24:49|2.0859
20:24:50|2.0866
20:24:51|2.0866
20:24:52|2.0866
20:24:53|2.0874
20:24:54|2.0874
20:24:55|2.0874
20:24:56|2.0874
20:24:57|2.087
20:24:58|2.087
20:24:59|2.087
20:25:00|2.087
20:25:01|2.087
20:25:03|2.087
20:25:04|2.0888
20:25:04|2.0894
20:25:06|2.0894
20:25:07|2.0894
20:25:08|2.0884
20:25:08|2.0884
20:25:09|2.0884
20:25:10|2.0893
20:25:12|2.0893
20:25:12|2.0894
20:25:14|2.0894
20:25:15|2.0894
20:25:17|2.0907
20:25:17|2.0907
20:25:18|2.09
20:25:20|2.09
20:25:20|2.0893
20:25:22|2.0893
20:25:23|2.0865
20:25:24|2.0865
20:25:25|2.0865
20:25:26|2.0865
20:25:27|2.0865
20:25:28|2.0865
20:25:29|2.0865
20:25:31|2.0865
20:25:31|2.0865
20:25:33|2.0865
20:25:33|2.0865
20:25:34|2.0865
20:25:35|2.0849
20:25:36|2.0853
20:25:38|2.0853
20:25:39|2.0853
20:25:40|2.0853
20:25:41|2.0853
20:25:42|2.0853
20:25:43|2.0853
20:25:44|2.0854
20:25:45|2.0854
20:25:46|2.0854
20:25:47|2.0854
20:25:48|2.0838
20:25:49|2.0848
20:25:50|2.0857
20:25:51|2.0857
20:25:52|2.088
20:25:53|2.088
20:25:54|2.088
20:25:55|2.088
20:25:56|2.0856
20:25:57|2.0842
20:25:58|2.0859
20:25:59|2.0843
20:26:00|2.0843
20:26:01|2.0843
20:26:02|2.0843
20:26:03|2.0847
20:26:04|2.0847
20:26:05|2.0834
20:26:06|2.0825
20:26:07|2.0825
20:26:08|2.0825
20:26:09|2.0825
20:26:10|2.0811
20:26:11|2.0811
20:26:12|2.0808
20:26:13|2.0808
20:26:14|2.0808
20:26:15|2.0811
20:26:16|2.0811
20:26:18|2.0811
20:26:18|2.0811
20:26:20|2.0811
20:26:20|2.0817
20:26:22|2.0817
20:26:23|2.0817
20:26:24|2.0817
20:26:25|2.0803
20:26:26|2.0803
20:26:27|2.0803
20:26:28|2.0803
20:26:29|2.0803
20:26:30|2.0803
20:26:31|2.0803
20:26:32|2.0799
20:26:33|2.0799
20:26:34|2.0799
20:26:35|2.0799
20:26:37|2.0802
20:26:37|2.0802
20:26:39|2.0802
20:26:40|2.0802
20:26:40|2.0802
20:26:41|2.0802
20:26:42|2.0802
20:26:44|2.0802
20:26:44|2.0802
20:26:45|2.0802
20:26:46|2.0802
20:26:47|2.0802
20:26:49|2.0802
20:26:49|2.0811
20:26:50|2.0805
20:26:51|2.0805
20:26:53|2.0805
20:26:53|2.0805
20:26:54|2.0805
20:26:56|2.0805
20:26:56|2.0805
20:26:57|2.0724
20:26:58|2.0694
20:26:59|2.0713
20:27:01|2.0723
20:27:01|2.0723
20:27:02|2.0697
20:27:04|2.0697
20:27:04|2.0732
20:27:06|2.071
20:27:06|2.071
20:27:07|2.071
20:27:09|2.0723
20:27:09|2.0723
20:27:11|2.0734
20:27:11|2.0734
20:27:12|2.074
20:27:14|2.0727
20:27:15|2.0727
20:27:16|2.0727
20:27:16|2.0743
20:27:18|2.0743
20:27:19|2.0743
20:27:20|2.0719
20:27:21|2.0718
20:27:22|2.0729
20:27:23|2.0729
20:27:25|2.0729
20:27:25|2.0729
20:27:26|2.0723
20:27:27|2.0723
20:27:28|2.0729
20:27:30|2.0748
20:27:30|2.0748
20:27:31|2.0748
20:27:32|2.0729
20:27:34|2.0729
20:27:34|2.0729
20:27:35|2.0725
20:27:36|2.0734
20:27:37|2.0738
20:27:39|2.0738
20:27:39|2.0726
20:27:40|2.0738
20:27:42|2.0738
20:27:42|2.0738
20:27:44|2.0738
20:27:44|2.0738
20:27:45|2.0738
20:27:46|2.0738
20:27:47|2.0723
20:27:49|2.0723
20:27:49|2.0723
20:27:51|2.0723
20:27:51|2.0723
20:27:52|2.0723
20:27:53|2.0723
20:27:54|2.0724
20:27:55|2.0724
20:27:56|2.0714
20:27:57|2.072
20:27:59|2.072
20:27:59|2.072
20:28:00|2.072
20:28:01|2.072
20:28:02|2.072
20:28:04|2.072
20:28:05|2.0717
20:28:06|2.0727
20:28:07|2.0725
20:28:08|2.0725
20:28:09|2.0725
20:28:09|2.0725
20:28:10|2.0725
20:28:11|2.0724
20:28:13|2.0726
20:28:14|2.0726
20:28:15|2.0726
20:28:16|2.0726
20:28:16|2.0723
20:28:17|2.0723
20:28:20|2.0706
20:28:21|2.0706
20:28:22|2.0706
20:28:22|2.0706
20:28:23|2.0705
20:28:25|2.0719
20:28:25|2.0719
20:28:27|2.0723
20:28:28|2.0723
20:28:29|2.0723
20:28:30|2.0723
20:28:31|2.0723
20:28:32|2.0726
20:28:33|2.0726
20:28:34|2.0726
20:28:35|2.0726
20:28:36|2.0726
20:28:37|2.0726
20:28:38|2.0726
20:28:39|2.0726
20:28:40|2.0726
20:28:41|2.0726
20:28:42|2.0726
20:28:43|2.0726
20:28:44|2.0726
20:28:45|2.0726
20:28:46|2.0723
20:28:47|2.0723
20:28:48|2.0731
20:28:49|2.0725
20:28:50|2.0725
20:28:51|2.0725
20:28:52|2.0725
20:28:53|2.0725
20:28:54|2.0725
20:28:55|2.0725
20:28:56|2.0725
20:28:57|2.0737
20:28:58|2.0737
20:28:59|2.0736
20:29:00|2.0736
20:29:01|2.0736
20:29:02|2.0736
20:29:03|2.0723
20:29:04|2.0723
20:29:05|2.0723
20:29:06|2.0723
20:29:07|2.0723
20:29:08|2.0708
20:29:09|2.0708
20:29:10|2.0708
20:29:11|2.0708
20:29:12|2.0708
20:29:13|2.0708
20:29:14|2.0708
20:29:15|2.0721
20:29:16|2.0721
20:29:17|2.0721
20:29:18|2.0721
20:29:19|2.0721
20:29:21|2.0739
20:29:22|2.0739
20:29:23|2.0759
20:29:24|2.0765
20:29:25|2.0777
20:29:26|2.0777
20:29:27|2.0785
20:29:28|2.0784
20:29:29|2.0784
20:29:30|2.0784
20:29:31|2.0753
20:29:32|2.0753
20:29:33|2.0753
20:29:34|2.0753
20:29:35|2.0753
20:29:36|2.0753
20:29:37|2.0753
20:29:38|2.0743
20:29:39|2.0743
20:29:40|2.0743
20:29:41|2.0743
20:29:42|2.0743
20:29:43|2.0743
20:29:44|2.0743
20:29:45|2.0743
20:29:46|2.0746
20:29:47|2.0746
20:29:48|2.0778
20:29:49|2.0778
20:29:50|2.0778
20:29:51|2.0778
20:29:52|2.0778
20:29:53|2.0778
20:29:54|2.0778
20:29:55|2.0778
20:29:56|2.0778
20:29:57|2.0778
20:29:58|2.0778
20:29:59|2.0767
20:30:00|2.0751
20:30:01|2.0751
20:30:02|2.0751
20:30:03|2.0751
20:30:05|2.0751
20:30:07|2.0751
20:30:07|2.0741
20:30:08|2.0741
20:30:10|2.0741
20:30:10|2.0741
20:30:11|2.0741
20:30:13|2.0741
20:30:14|2.0741
20:30:14|2.0752
20:30:15|2.0752
20:30:17|2.0754
20:30:17|2.0754
20:30:18|2.0764
20:30:20|2.0764
20:30:21|2.0751
20:30:22|2.0738
20:30:23|2.0742
20:30:24|2.0743
20:30:25|2.0743
20:30:27|2.0746
20:30:27|2.0754
20:30:29|2.0754
20:30:30|2.0754
20:30:31|2.0754
20:30:32|2.0754
20:30:33|2.0754
20:30:34|2.0754
20:30:35|2.074
20:30:36|2.0747
20:30:37|2.0747
20:30:38|2.0747
20:30:39|2.0747
20:30:40|2.0747
20:30:41|2.0748
20:30:42|2.0732
20:30:43|2.0731
20:30:44|2.0731
20:30:45|2.073
20:30:46|2.073
20:30:47|2.0719
20:30:48|2.0719
20:30:49|2.0736
20:30:50|2.0743
20:30:51|2.0742
20:30:52|2.0733
20:30:53|2.0733
20:30:54|2.0751
20:30:55|2.0738
20:30:56|2.0739
20:30:57|2.0739
20:30:58|2.0739
20:30:59|2.0739
20:31:00|2.0739
20:31:01|2.074
20:31:02|2.074
20:31:03|2.074
20:31:04|2.0739
20:31:05|2.0739
20:31:06|2.0735
20:31:08|2.0735
20:31:08|2.0735
20:31:09|2.0735
20:31:10|2.0733
20:31:11|2.0743
20:31:12|2.0733
20:31:13|2.0733
20:31:14|2.0733
20:31:15|2.0733
20:31:17|2.0738
20:31:17|2.0738
20:31:18|2.0739
20:31:19|2.074
20:31:20|2.0749
20:31:22|2.0749
20:31:24|2.074
20:31:25|2.074
20:31:26|2.0726
20:31:27|2.0732
20:31:28|2.0724
20:31:29|2.0724
20:31:30|2.0724
20:31:31|2.0724
20:31:32|2.0724
20:31:33|2.0724
20:31:34|2.0704
20:31:35|2.0702
20:31:36|2.0689
20:31:37|2.0679
20:31:38|2.0679
20:31:39|2.0679
20:31:40|2.0679
20:31:41|2.0686
20:31:42|2.0686
20:31:43|2.0684
20:31:44|2.0689
20:31:45|2.0689
20:31:46|2.0689
20:31:47|2.0689
20:31:48|2.0689
20:31:49|2.0689
20:31:50|2.0689
20:31:51|2.0706
20:31:52|2.0706
20:31:53|2.0706
20:31:54|2.0706
20:31:55|2.0707
20:31:56|2.0708
20:31:57|2.0706
20:31:58|2.0706
20:31:59|2.0706
20:32:00|2.0706
20:32:01|2.0711
20:32:02|2.0711
20:32:03|2.0707
20:32:04|2.07
20:32:05|2.0697
20:32:06|2.0706
20:32:07|2.0712
20:32:08|2.0707
20:32:09|2.0707
20:32:10|2.0695
20:32:11|2.0694
20:32:12|2.0694
20:32:13|2.0694
20:32:14|2.0694
20:32:15|2.0699
20:32:16|2.0699
20:32:17|2.0694
20:32:18|2.0694
20:32:19|2.0683
20:32:20|2.0674
20:32:21|2.0686
20:32:22|2.0686
20:32:24|2.0682
20:32:25|2.0682
20:32:25|2.0682
20:32:26|2.0682
20:32:28|2.0687
20:32:29|2.0687
20:32:30|2.0687
20:32:31|2.0707
20:32:32|2.0707
20:32:32|2.0718
20:32:33|2.0718
20:32:35|2.0718
20:32:36|2.0718
20:32:36|2.0723
20:32:37|2.0723
20:32:39|2.0723
20:32:39|2.0723
20:32:41|2.0723
20:32:42|2.0731
20:32:43|2.0731
20:32:43|2.0731
20:32:44|2.0731
20:32:45|2.0731
20:32:47|2.0731
20:32:48|2.0731
20:32:49|2.0731
20:32:50|2.0726
20:32:51|2.0726
20:32:52|2.0726
20:32:53|2.0726
20:32:53|2.0726
20:32:55|2.0726
20:32:56|2.0721
20:32:56|2.0721
20:32:58|2.0721
20:32:59|2.0721
20:33:00|2.0721
20:33:02|2.0721
20:33:03|2.0721
20:33:04|2.0721
20:33:04|2.0721
20:33:06|2.0721
20:33:07|2.0729
20:33:08|2.073
20:33:09|2.073
20:33:10|2.073
20:33:11|2.073
20:33:12|2.0724
20:33:13|2.0724
20:33:14|2.0724
20:33:15|2.0724
20:33:16|2.0734
20:33:16|2.0734
20:33:18|2.0735
20:33:19|2.0748
20:33:19|2.0748
20:33:21|2.0748
20:33:21|2.0748
20:33:23|2.0723
20:33:24|2.0723
20:33:26|2.0726
20:33:27|2.0726
20:33:28|2.0726
20:33:29|2.0726
20:33:30|2.0723
20:33:31|2.0723
20:33:32|2.0723
20:33:34|2.0723
20:33:35|2.0723
20:33:36|2.0723
20:33:36|2.0731
20:33:37|2.0741
20:33:38|2.0741
20:33:40|2.0741
20:33:41|2.0741
20:33:41|2.0741
20:33:42|2.0741
20:33:44|2.0741
20:33:44|2.0741
20:33:45|2.0741
20:33:47|2.0741
20:33:48|2.0725
20:33:49|2.0725
20:33:50|2.0725
20:33:50|2.0725
20:33:52|2.0725
20:33:52|2.0725
20:33:53|2.0725
20:33:55|2.0725
20:33:56|2.0725
20:33:56|2.0721
20:33:57|2.0721
20:33:59|2.0721
20:33:59|2.0721
20:34:01|2.0721
20:34:02|2.0721
20:34:03|2.0721
20:34:04|2.0721
20:34:04|2.0731
20:34:06|2.0731
20:34:07|2.0731
20:34:08|2.0716
20:34:08|2.0706
20:34:10|2.0706
20:34:10|2.0723
20:34:11|2.0723
20:34:12|2.0723
20:34:14|2.0723
20:34:15|2.0723
20:34:16|2.074
20:34:17|2.074
20:34:17|2.074
20:34:18|2.074
20:34:19|2.074
20:34:20|2.074
20:34:22|2.0729
20:34:23|2.0729
20:34:23|2.0721
20:34:26|2.0702
20:34:27|2.0692
20:34:28|2.0692
20:34:29|2.0692
20:34:30|2.0692
20:34:31|2.0692
20:34:32|2.0692
20:34:32|2.0711
20:34:34|2.0711
20:34:35|2.0702
20:34:36|2.0702
20:34:37|2.0702
20:34:38|2.0702
20:34:39|2.0674
20:34:40|2.0674
20:34:41|2.0703
20:34:42|2.0703
20:34:43|2.0703
20:34:44|2.0703
20:34:45|2.0703
20:34:46|2.0703
20:34:47|2.0691
20:34:48|2.0691
20:34:49|2.0691
20:34:50|2.0691
20:34:51|2.0691
20:34:52|2.0691
20:34:54|2.0691
20:34:55|2.0696
20:34:56|2.0696
20:34:56|2.0696
20:34:57|2.0696
20:34:58|2.0691
20:34:59|2.0696
20:35:00|2.0691
20:35:02|2.0691
20:35:02|2.0696
20:35:03|2.0696
20:35:05|2.0702
20:35:06|2.072
20:35:07|2.072
20:35:08|2.072
20:35:09|2.0697
20:35:10|2.0697
20:35:11|2.0697
20:35:12|2.0696
20:35:13|2.0696
20:35:14|2.0696
20:35:15|2.0696
20:35:16|2.0696
20:35:17|2.0696
20:35:18|2.0696
20:35:19|2.0696
20:35:21|2.0696
20:35:21|2.0696
20:35:23|2.0696
20:35:24|2.0696
20:35:24|2.0696
20:35:25|2.0696
20:35:27|2.0696
20:35:29|2.0696
20:35:29|2.0694
20:35:30|2.0694
20:35:31|2.0694
20:35:33|2.0694
20:35:33|2.0694
20:35:35|2.0694
20:35:35|2.0694
20:35:37|2.0694
20:35:38|2.0694
20:35:39|2.0694
20:35:39|2.0694
20:35:40|2.0707
20:35:42|2.0707
20:35:42|2.0701
20:35:44|2.0701
20:35:45|2.0701
20:35:45|2.0701
20:35:46|2.0701
20:35:47|2.0701
20:35:48|2.0701
20:35:50|2.0701
20:35:51|2.0725
20:35:51|2.0725
20:35:52|2.0725
20:35:53|2.072
20:35:55|2.072
20:35:55|2.072
20:35:56|2.072
20:35:57|2.072
20:35:59|2.072
20:35:59|2.0721
20:36:00|2.072
20:36:02|2.072
20:36:03|2.072
20:36:03|2.072
20:36:04|2.0732
20:36:05|2.0732
20:36:06|2.0726
20:36:08|2.0726
20:36:09|2.073
20:36:10|2.073
20:36:11|2.073
20:36:11|2.073
20:36:13|2.073
20:36:13|2.073
20:36:14|2.073
20:36:16|2.073
20:36:17|2.073
20:36:17|2.073
20:36:18|2.073
20:36:19|2.073
20:36:20|2.072
20:36:21|2.072
20:36:22|2.072
20:36:24|2.072
20:36:25|2.072
20:36:26|2.072
20:36:28|2.073
20:36:29|2.073
20:36:29|2.0713
20:36:31|2.0724
20:36:32|2.0724
20:36:34|2.0724
20:36:35|2.073
20:36:36|2.0731
20:36:36|2.0731
20:36:37|2.0743
20:36:39|2.0743
20:36:40|2.0743
20:36:40|2.0743
20:36:41|2.0743
20:36:42|2.0743
20:36:43|2.0743
20:36:44|2.0743
20:36:46|2.0743
20:36:47|2.0739
20:36:47|2.0739
20:36:48|2.0739
20:36:50|2.0739
20:36:50|2.0739
20:36:52|2.0739
20:36:52|2.0739
20:36:54|2.0739
20:36:54|2.0739
20:36:55|2.0739
20:36:56|2.0739
20:36:57|2.0739
20:36:59|2.0739
20:36:59|2.0739
20:37:00|2.0739
20:37:01|2.0739
20:37:02|2.0739
20:37:03|2.0746
20:37:04|2.0757
20:37:06|2.0757
20:37:06|2.0757
20:37:08|2.0757
20:37:08|2.0757
20:37:09|2.0741
20:37:11|2.0741
20:37:12|2.0741
20:37:13|2.074
20:37:14|2.074
20:37:15|2.0737
20:37:16|2.0737
20:37:17|2.0737
20:37:18|2.0737
20:37:19|2.0737
20:37:20|2.0737
20:37:21|2.0737
20:37:22|2.0737
20:37:23|2.0737
20:37:24|2.0733
20:37:25|2.0733
20:37:26|2.0733
20:37:27|2.0733
20:37:28|2.0723
20:37:30|2.0723
20:37:31|2.0711
20:37:32|2.0711
20:37:33|2.0711
20:37:33|2.0711
20:37:35|2.0711
20:37:36|2.0711
20:37:37|2.0711
20:37:38|2.0711
20:37:39|2.0711
20:37:40|2.0711
20:37:41|2.0711
20:37:43|2.0702
20:37:44|2.0715
20:37:45|2.0715
20:37:46|2.0715
20:37:46|2.0715
20:37:48|2.0696
20:37:49|2.0696
20:37:50|2.0696
20:37:50|2.0696
20:37:52|2.0707
20:37:53|2.0707
20:37:54|2.0698
20:37:55|2.0698
20:37:55|2.0698
20:37:57|2.0698
20:37:58|2.0692
20:37:59|2.0692
20:38:00|2.0692
20:38:01|2.0692
20:38:02|2.0692
20:38:03|2.0685
20:38:04|2.0689
20:38:05|2.0673
20:38:06|2.0637
20:38:07|2.0655
20:38:08|2.0655
20:38:09|2.0655
20:38:10|2.0655
20:38:11|2.0655
20:38:12|2.0655
20:38:13|2.0655
20:38:14|2.0654
20:38:15|2.0654
20:38:16|2.0654
20:38:17|2.0654
20:38:18|2.0654
20:38:19|2.0654
20:38:20|2.0654
20:38:21|2.0654
20:38:22|2.0654
20:38:23|2.0643
20:38:24|2.0641
20:38:25|2.0641
20:38:26|2.0641
20:38:27|2.0641
20:38:28|2.0647
20:38:30|2.0641
20:38:31|2.0641
20:38:33|2.064
20:38:33|2.064
20:38:35|2.064
20:38:35|2.0644
20:38:36|2.0644
20:38:37|2.0644
20:38:38|2.0644
20:38:40|2.0644
20:38:40|2.0649
20:38:41|2.0649
20:38:43|2.0632
20:38:44|2.0632
20:38:44|2.0603
20:38:46|2.0603
20:38:46|2.0603
20:38:48|2.0603
20:38:49|2.0614
20:38:50|2.0614
20:38:51|2.0601
20:38:52|2.0601
20:38:52|2.0601
20:38:53|2.0601
20:38:54|2.0597
20:38:56|2.0622
20:38:56|2.0601
20:38:58|2.0601
20:38:59|2.0601
20:39:00|2.0601
20:39:01|2.0601
20:39:01|2.0601
20:39:03|2.0601
20:39:04|2.0601
20:39:05|2.0601
20:39:05|2.0601
20:39:07|2.0604
20:39:08|2.0604
20:39:08|2.0605
20:39:10|2.0605
20:39:11|2.062
20:39:11|2.0635
20:39:13|2.0622
20:39:14|2.0623
20:39:15|2.0636
20:39:16|2.0632
20:39:17|2.0627
20:39:18|2.0629
20:39:19|2.0629
20:39:19|2.0632
20:39:20|2.0612
20:39:21|2.0617
20:39:23|2.0617
20:39:23|2.0617
20:39:25|2.0612
20:39:25|2.0631
20:39:26|2.0632
20:39:28|2.0632
20:39:29|2.0632
20:39:30|2.0618
20:39:31|2.0602
20:39:32|2.0602
20:39:33|2.0602
20:39:34|2.0602
20:39:35|2.0602
20:39:35|2.0608
20:39:37|2.0619
20:39:38|2.0619
20:39:39|2.0619
20:39:40|2.0619
20:39:41|2.0638
20:39:42|2.0637
20:39:43|2.0637
20:39:44|2.0637
20:39:44|2.0637
20:39:46|2.064
20:39:47|2.064
20:39:48|2.064
20:39:49|2.064
20:39:50|2.064
20:39:51|2.064
20:39:52|2.0639
20:39:53|2.0639
20:39:54|2.0639
20:39:55|2.0639
20:39:56|2.0639
20:39:57|2.0639
20:39:58|2.0627
20:39:59|2.0627
20:40:00|2.0627
20:40:01|2.0637
20:40:02|2.0637
20:40:03|2.0637
20:40:05|2.0637
20:40:05|2.0627
20:40:06|2.0606
20:40:07|2.0606
20:40:08|2.0606
20:40:09|2.0606
20:40:10|2.0627
20:40:11|2.0627
20:40:12|2.0627
20:40:14|2.0627
20:40:14|2.0627
20:40:15|2.0627
20:40:16|2.0627
20:40:17|2.0637
20:40:18|2.0637
20:40:20|2.0637
20:40:20|2.0644
20:40:21|2.0644
20:40:22|2.0644
20:40:23|2.0644
20:40:24|2.0644
20:40:25|2.0644
20:40:27|2.0644
20:40:27|2.0628
20:40:28|2.0628
20:40:29|2.0628
20:40:31|2.0628
20:40:32|2.063
20:40:33|2.062
20:40:34|2.062
20:40:36|2.062
20:40:37|2.062
20:40:37|2.062
20:40:38|2.062
20:40:40|2.062
20:40:40|2.062
20:40:41|2.062
20:40:42|2.062
20:40:43|2.062
20:40:44|2.062
20:40:45|2.062
20:40:47|2.0603
20:40:48|2.0603
20:40:48|2.0603
20:40:49|2.0603
20:40:50|2.0619
20:40:51|2.0619
20:40:52|2.0608
20:40:54|2.0608
20:40:55|2.0608
20:40:56|2.0608
20:40:57|2.0608
20:40:58|2.0608
20:40:59|2.0608
20:41:00|2.0608
20:41:01|2.0608
20:41:02|2.0608
20:41:02|2.0635
20:41:04|2.0635
20:41:05|2.0635
20:41:05|2.0635
20:41:07|2.0635
20:41:08|2.0635
20:41:09|2.0623
20:41:10|2.0623
20:41:11|2.0623
20:41:12|2.0623
20:41:13|2.0623
20:41:14|2.0623
20:41:15|2.0623
20:41:16|2.0623
20:41:17|2.0623
20:41:18|2.0623
20:41:19|2.0623
20:41:20|2.0623
20:41:21|2.0623
20:41:22|2.0615
20:41:23|2.0615
20:41:24|2.0603
20:41:25|2.0603
20:41:26|2.0611
20:41:27|2.0611
20:41:28|2.0622
20:41:29|2.0622
20:41:30|2.0622
20:41:31|2.0622
20:41:32|2.0619
20:41:33|2.0619
20:41:34|2.0619
20:41:35|2.0619
20:41:37|2.0619
20:41:38|2.0632
20:41:39|2.0632
20:41:40|2.0619
20:41:41|2.0608
20:41:42|2.0608
20:41:43|2.0608
20:41:44|2.0608
20:41:45|2.0608
20:41:46|2.0608
20:41:47|2.0608
20:41:48|2.0608
20:41:49|2.0608
20:41:50|2.0608
20:41:51|2.0608
20:41:52|2.0617
20:41:53|2.0617
20:41:54|2.0617
20:41:55|2.0617
20:41:56|2.0617
20:41:57|2.0617
20:41:58|2.0618
20:41:59|2.0617
20:42:00|2.0617
20:42:01|2.0617
20:42:02|2.0617
20:42:04|2.0617
20:42:05|2.0628
20:42:05|2.0628
20:42:06|2.0628
20:42:07|2.0628
20:42:09|2.0636
20:42:09|2.0636
20:42:11|2.0636
20:42:11|2.0636
20:42:12|2.0636
20:42:14|2.0636
20:42:14|2.0618
20:42:15|2.0618
20:42:16|2.0618
20:42:18|2.0616
20:42:18|2.0616
20:42:19|2.0616
20:42:20|2.0616
20:42:21|2.0609
20:42:22|2.0601
20:42:23|2.06
20:42:24|2.06
20:42:25|2.06
20:42:27|2.06
20:42:27|2.06
20:42:29|2.06
20:42:30|2.06
20:42:30|2.06
20:42:32|2.0592
20:42:33|2.0574
20:42:35|2.0573
20:42:36|2.0579
20:42:37|2.0579
20:42:37|2.0579
20:42:38|2.0579
20:42:40|2.0579
20:42:40|2.0579
20:42:42|2.0579
20:42:43|2.0579
20:42:44|2.0572
20:42:45|2.0574
20:42:46|2.0581
20:42:47|2.0563
20:42:48|2.0565
20:42:49|2.0574
20:42:50|2.0574
20:42:51|2.0574
20:42:52|2.0561
20:42:53|2.0581
20:42:54|2.0581
20:42:55|2.0581
20:42:56|2.0581
20:42:57|2.0581
20:42:58|2.0581
20:42:59|2.0576
20:43:00|2.0576
20:43:01|2.0576
20:43:02|2.0567
20:43:03|2.0567
20:43:04|2.0567
20:43:05|2.0567
20:43:06|2.0567
20:43:07|2.0568
20:43:08|2.0568
20:43:09|2.0568
20:43:10|2.0568
20:43:11|2.0568
20:43:12|2.0568
20:43:13|2.0568
20:43:14|2.0562
20:43:15|2.0561
20:43:16|2.0561
20:43:17|2.0561
20:43:18|2.0561
20:43:19|2.0561
20:43:20|2.0561
20:43:21|2.057
20:43:22|2.057
20:43:23|2.057
20:43:24|2.0563
20:43:25|2.0563
20:43:26|2.0563
20:43:27|2.0574
20:43:28|2.0574
20:43:29|2.0574
20:43:30|2.0574
20:43:31|2.057
20:43:32|2.057
20:43:33|2.0571
20:43:35|2.0591
20:43:36|2.0604
20:43:37|2.0604
20:43:37|2.0604
20:43:38|2.0605
20:43:39|2.0601
20:43:41|2.0597
20:43:42|2.0597
20:43:42|2.0597
20:43:43|2.0597
20:43:45|2.0605
20:43:46|2.0605
20:43:46|2.0624
20:43:47|2.0602
20:43:49|2.0602
20:43:50|2.0602
20:43:51|2.0602
20:43:51|2.0622
20:43:53|2.0622
20:43:54|2.0606
20:43:55|2.0606
20:43:55|2.0606
20:43:57|2.0606
20:43:58|2.0606
20:44:00|2.0604
20:44:00|2.0604
20:44:01|2.0603
20:44:03|2.0603
20:44:03|2.0603
20:44:05|2.0603
20:44:05|2.0603
20:44:07|2.0603
20:44:07|2.0603
20:44:08|2.0603
20:44:09|2.0603
20:44:10|2.0603
20:44:11|2.0603
20:44:12|2.0603
20:44:13|2.0603
20:44:14|2.0603
20:44:15|2.0603
20:44:16|2.0603
20:44:17|2.0603
20:44:19|2.0603
20:44:19|2.0603
20:44:20|2.0603
20:44:21|2.0608
20:44:22|2.0611
20:44:23|2.0608
20:44:25|2.0608
20:44:25|2.0608
20:44:26|2.0608
20:44:28|2.0603
20:44:28|2.0603
20:44:29|2.0603
20:44:30|2.0617
20:44:31|2.0617
20:44:32|2.0617
20:44:33|2.0617
20:44:34|2.0617
20:44:36|2.0617
20:44:36|2.0617
20:44:38|2.0617
20:44:39|2.0617
20:44:40|2.0617
20:44:40|2.0617
20:44:42|2.0604
20:44:43|2.0604
20:44:44|2.0604
20:44:45|2.0604
20:44:46|2.0604
20:44:47|2.0604
20:44:48|2.0604
20:44:49|2.0604
20:44:50|2.0604
20:44:51|2.0604
20:44:52|2.0604
20:44:53|2.0604
20:44:54|2.0605
20:44:55|2.0605
20:44:56|2.0605
20:44:57|2.0601
20:44:58|2.0601
20:44:59|2.0601
20:45:00|2.0601
20:45:01|2.0601
20:45:02|2.06
20:45:03|2.06
20:45:04|2.06
20:45:05|2.06
20:45:06|2.06
20:45:07|2.06
20:45:08|2.0593
20:45:09|2.0593
20:45:10|2.0617
20:45:11|2.0617
20:45:12|2.0589
20:45:13|2.0589
20:45:15|2.0589
20:45:15|2.0589
20:45:17|2.0589
20:45:17|2.0589
20:45:18|2.0589
20:45:19|2.0589
20:45:20|2.0589
20:45:21|2.0589
20:45:22|2.0592
20:45:24|2.0592
20:45:24|2.0592
20:45:26|2.0592
20:45:26|2.0592
20:45:27|2.0592
20:45:29|2.0592
20:45:29|2.0592
20:45:30|2.0594
20:45:32|2.0614
20:45:32|2.0614
20:45:33|2.0614
20:45:34|2.0614
20:45:35|2.0614
20:45:36|2.0614
20:45:38|2.0614
20:45:38|2.0614
20:45:40|2.0614
20:45:41|2.0614
20:45:42|2.0614
20:45:43|2.0614
20:45:44|2.0614
20:45:45|2.0614
20:45:46|2.0614
20:45:47|2.0614
20:45:48|2.0592
20:45:49|2.0592
20:45:50|2.0591
20:45:51|2.0601
20:45:52|2.0601
20:45:53|2.0601
20:45:54|2.0596
20:45:55|2.0596
20:45:56|2.0586
20:45:57|2.0586
20:45:58|2.0589
20:45:59|2.0589
20:46:00|2.0583
20:46:01|2.0583
20:46:02|2.0583
20:46:03|2.0583
20:46:04|2.0583
20:46:05|2.0583
20:46:06|2.0583
20:46:07|2.0583
20:46:08|2.0581
20:46:09|2.0604
20:46:10|2.0604
20:46:11|2.0604
20:46:12|2.0604
20:46:13|2.0595
20:46:14|2.0591
20:46:15|2.0591
20:46:16|2.0591
20:46:17|2.059
20:46:18|2.059
20:46:19|2.059
20:46:20|2.059
20:46:21|2.059
20:46:22|2.059
20:46:23|2.059
20:46:24|2.059
20:46:25|2.059
20:46:26|2.059
20:46:27|2.059
20:46:28|2.059
20:46:29|2.059
20:46:30|2.059
20:46:31|2.059
20:46:32|2.059
20:46:33|2.059
20:46:34|2.059
20:46:35|2.059
20:46:36|2.059
20:46:38|2.0593
20:46:39|2.0597
20:46:40|2.0597
20:46:41|2.0597
20:46:42|2.0597
20:46:43|2.0597
20:46:44|2.0597
20:46:45|2.0597
20:46:46|2.0597
20:46:47|2.0597
20:46:48|2.0583
20:46:49|2.0583
20:46:50|2.0583
20:46:51|2.0583
20:46:52|2.0574
20:46:53|2.0574
20:46:54|2.0574
20:46:55|2.0574
20:46:56|2.0583
20:46:57|2.0583
20:46:58|2.0583
20:46:59|2.0583
20:47:00|2.0583
20:47:01|2.0583
20:47:02|2.0583
20:47:03|2.0583
20:47:04|2.0574
20:47:05|2.0574
20:47:07|2.0574
20:47:07|2.0574
20:47:08|2.0574
20:47:09|2.0574
20:47:11|2.0574
20:47:12|2.0574
20:47:12|2.0574
20:47:13|2.0574
20:47:14|2.056
20:47:16|2.056
20:47:16|2.056
20:47:17|2.056
20:47:18|2.056
20:47:19|2.056
20:47:20|2.056
20:47:21|2.056
20:47:23|2.0571
20:47:24|2.0571
20:47:24|2.0571
20:47:26|2.0571
20:47:26|2.0571
20:47:28|2.0571
20:47:29|2.0571
20:47:30|2.0571
20:47:31|2.0571
20:47:32|2.0567
20:47:33|2.0567
20:47:34|2.0557
20:47:34|2.0546
20:47:35|2.0546
20:47:36|2.0531
20:47:39|2.0548
20:47:40|2.0552
20:47:41|2.0545
20:47:43|2.0545
20:47:43|2.0545
20:47:44|2.0545
20:47:45|2.0545
20:47:47|2.0534
20:47:48|2.0547
20:47:48|2.0547
20:47:49|2.0545
20:47:50|2.0545
20:47:52|2.0528
20:47:52|2.0528
20:47:54|2.0528
20:47:54|2.0543
20:47:55|2.0542
20:47:57|2.0534
20:47:58|2.0534
20:47:58|2.0534
20:47:59|2.0534
20:48:01|2.0534
20:48:02|2.0534
20:48:02|2.0543
20:48:04|2.0541
20:48:05|2.0541
20:48:06|2.0541
20:48:07|2.0541
20:48:08|2.0541
20:48:09|2.0539
20:48:10|2.0539
20:48:11|2.0539
20:48:12|2.0539
20:48:13|2.0554
20:48:14|2.0554
20:48:15|2.0552
20:48:16|2.0552
20:48:17|2.0553
20:48:18|2.0551
20:48:19|2.0559
20:48:20|2.0548
20:48:21|2.0548
20:48:22|2.0548
20:48:23|2.0548
20:48:24|2.055
20:48:25|2.055
20:48:26|2.0551
20:48:27|2.0551
20:48:28|2.0551
20:48:29|2.0551
20:48:30|2.0551
20:48:31|2.0551
20:48:32|2.0551
20:48:33|2.0559
20:48:34|2.0559
20:48:35|2.0559
20:48:36|2.0559
20:48:37|2.0559
20:48:38|2.0559
20:48:39|2.0559
20:48:41|2.0559
20:48:41|2.0561
20:48:43|2.0553
20:48:44|2.0551
20:48:45|2.0551
20:48:46|2.0551
20:48:47|2.0553
20:48:48|2.0553
20:48:49|2.054
20:48:50|2.054
20:48:51|2.0547
20:48:52|2.0547
20:48:53|2.0547
20:48:54|2.054
20:48:55|2.054
20:48:56|2.0547
20:48:57|2.0545
20:48:58|2.0545
20:48:59|2.0545
20:49:00|2.0553
20:49:01|2.0553
20:49:02|2.056
20:49:03|2.056
20:49:04|2.0572
20:49:05|2.057
20:49:06|2.057
20:49:07|2.057
20:49:08|2.0556
20:49:09|2.0556
20:49:10|2.0551
20:49:11|2.0551
20:49:12|2.0551
20:49:13|2.0551
20:49:14|2.0551
20:49:15|2.0551
20:49:16|2.0551
20:49:17|2.0551
20:49:18|2.0551
20:49:19|2.056
20:49:20|2.056
20:49:21|2.056
20:49:22|2.056
20:49:23|2.056
20:49:24|2.056
20:49:25|2.055
20:49:26|2.0549
20:49:27|2.0549
20:49:28|2.0549
20:49:29|2.0549
20:49:30|2.0549
20:49:31|2.0549
20:49:32|2.0549
20:49:33|2.0549
20:49:34|2.0549
20:49:35|2.0549
20:49:36|2.0549
20:49:37|2.0549
20:49:38|2.0549
20:49:39|2.0544
20:49:40|2.0532
20:49:42|2.0532
20:49:43|2.0532
20:49:44|2.0532
20:49:45|2.0532
20:49:46|2.0532
20:49:47|2.0532
20:49:48|2.0532
20:49:50|2.0532
20:49:51|2.0532
20:49:51|2.0532
20:49:52|2.0532
20:49:54|2.0532
20:49:54|2.0532
20:49:55|2.0532
20:49:56|2.0604
20:49:57|2.0644
20:49:58|2.0643
20:49:59|2.0618
20:50:00|2.0618
20:50:02|2.0633
20:50:03|2.0633
20:50:04|2.0636
20:50:04|2.0636
20:50:05|2.0636
20:50:06|2.0636
20:50:07|2.0636
20:50:08|2.0636
20:50:09|2.0636
20:50:10|2.0636
20:50:11|2.0647
20:50:12|2.0647
20:50:13|2.0649
20:50:14|2.0649
20:50:15|2.0649
20:50:16|2.0649
20:50:17|2.0656
20:50:18|2.0665
20:50:19|2.0665
20:50:20|2.0665
20:50:21|2.067
20:50:23|2.067
20:50:23|2.0659
20:50:24|2.0659
20:50:25|2.0659
20:50:26|2.0671
20:50:27|2.0676
20:50:28|2.066
20:50:30|2.066
20:50:30|2.066
20:50:31|2.0653
20:50:32|2.0653
20:50:34|2.0653
20:50:34|2.0658
20:50:35|2.0659
20:50:36|2.0659
20:50:37|2.0659
20:50:39|2.0659
20:50:39|2.0659
20:50:41|2.0625
20:50:42|2.0625
20:50:43|2.0625
20:50:44|2.0632
20:50:45|2.0632
20:50:46|2.0632
20:50:47|2.0632
20:50:49|2.0623
20:50:50|2.0623
20:50:50|2.061
20:50:51|2.0612
20:50:52|2.0612
20:50:53|2.0612
20:50:54|2.0612
20:50:55|2.0612
20:50:56|2.0611
20:50:57|2.0611
20:50:58|2.0611
20:50:59|2.0611
20:51:01|2.0611
20:51:02|2.0611
20:51:02|2.0617
20:51:03|2.0617
20:51:04|2.0617
20:51:05|2.0617
20:51:06|2.0617
20:51:07|2.0617
20:51:08|2.0617
20:51:10|2.0617
20:51:10|2.0617
20:51:12|2.0617
20:51:12|2.0604
20:51:14|2.0606
20:51:14|2.0606
20:51:15|2.0606
20:51:17|2.0606
20:51:18|2.0606
20:51:18|2.0606
20:51:20|2.0606
20:51:20|2.0606
20:51:21|2.0588
20:51:22|2.0579
20:51:23|2.0579
20:51:24|2.0579
20:51:25|2.0591
20:51:26|2.0591
20:51:27|2.0591
20:51:28|2.0591
20:51:29|2.0591
20:51:30|2.057
20:51:31|2.0569
20:51:32|2.0561
20:51:33|2.0572
20:51:34|2.0575
20:51:36|2.056
20:51:36|2.056
20:51:37|2.056
20:51:38|2.056
20:51:39|2.0567
20:51:40|2.0567
20:51:42|2.0567
20:51:43|2.0572
20:51:44|2.0588
20:51:45|2.0598
20:51:46|2.0588
20:51:48|2.0588
20:51:49|2.0588
20:51:49|2.0588
20:51:51|2.0588
20:51:52|2.0588
20:51:53|2.0588
20:51:54|2.0588
20:51:55|2.0591
20:51:56|2.0591
20:51:57|2.0603
20:51:58|2.0603
20:51:59|2.0604
20:52:00|2.0604
20:52:00|2.0604
20:52:01|2.0591
20:52:03|2.0585
20:52:04|2.0605
20:52:05|2.0605
20:52:06|2.0605
20:52:07|2.0605
20:52:08|2.0601
20:52:09|2.0601
20:52:10|2.0601
20:52:11|2.0601
20:52:12|2.0587
20:52:13|2.0588
20:52:14|2.0592
20:52:15|2.0592
20:52:16|2.0595
20:52:17|2.0595
20:52:18|2.0597
20:52:19|2.0599
20:52:20|2.0599
20:52:21|2.0599
20:52:22|2.0601
20:52:23|2.0601
20:52:24|2.0601
20:52:25|2.0602
20:52:26|2.0593
20:52:27|2.0593
20:52:28|2.0592
20:52:29|2.0593
20:52:30|2.0593
20:52:31|2.06
20:52:32|2.0595
20:52:33|2.0595
20:52:34|2.0595
20:52:35|2.0596
20:52:36|2.0596
20:52:37|2.0596
20:52:38|2.0596
20:52:39|2.0595
20:52:40|2.0595
20:52:41|2.0606
20:52:42|2.0605
20:52:44|2.0596
20:52:44|2.0596
20:52:45|2.0596
20:52:47|2.0596
20:52:47|2.0597
20:52:49|2.0597
20:52:50|2.0596
20:52:51|2.0596
20:52:52|2.0596
20:52:53|2.059
20:52:54|2.059
20:52:55|2.0595
20:52:56|2.0591
20:52:57|2.0591
20:52:58|2.0591
20:52:59|2.0591
20:53:00|2.0591
20:53:01|2.0591
20:53:02|2.0591
20:53:03|2.059
20:53:04|2.059
20:53:06|2.059
20:53:06|2.059
20:53:07|2.059
20:53:08|2.059
20:53:09|2.059
20:53:10|2.059
20:53:12|2.0591
20:53:13|2.0591
20:53:13|2.0591
20:53:14|2.0591
20:53:15|2.0591
20:53:16|2.0591
20:53:17|2.0594
20:53:18|2.0594
20:53:20|2.0594
20:53:20|2.0594
20:53:21|2.0604
20:53:22|2.0593
20:53:23|2.0605
20:53:24|2.0605
20:53:25|2.0605
20:53:26|2.0605
20:53:27|2.0605
20:53:28|2.0605
20:53:29|2.0605
20:53:30|2.0596
20:53:31|2.0596
20:53:33|2.0596
20:53:33|2.0596
20:53:34|2.0596
20:53:35|2.0591
20:53:36|2.0591
20:53:37|2.0603
20:53:38|2.0603
20:53:40|2.0603
20:53:40|2.0603
20:53:41|2.0603
20:53:42|2.0599
20:53:44|2.0599
20:53:45|2.0599
20:53:45|2.059
20:53:47|2.059
20:53:48|2.0594
20:53:50|2.0594
20:53:51|2.057
20:53:52|2.057
20:53:53|2.057
20:53:54|2.057
20:53:54|2.057
20:53:56|2.057
20:53:57|2.0566
20:53:57|2.0566
20:53:58|2.0566
20:53:59|2.0566
20:54:00|2.0566
20:54:01|2.0566
20:54:03|2.0555
20:54:04|2.0555
20:54:05|2.055
20:54:06|2.0564
20:54:07|2.0564
20:54:08|2.0564
20:54:09|2.0564
20:54:10|2.0571
20:54:11|2.0571
20:54:12|2.0571
20:54:13|2.0571
20:54:14|2.0571
20:54:15|2.0571
20:54:16|2.0571
20:54:17|2.0571
20:54:18|2.0571
20:54:19|2.0571
20:54:20|2.0565
20:54:21|2.0565
20:54:22|2.0565
20:54:23|2.0565
20:54:24|2.0554
20:54:25|2.0554
20:54:26|2.0554
20:54:27|2.0554
20:54:28|2.0554
20:54:29|2.0554
20:54:30|2.0554
20:54:31|2.0554
20:54:32|2.0554
20:54:33|2.0554
20:54:34|2.0554
20:54:35|2.0565
20:54:36|2.0565
20:54:37|2.0565
20:54:38|2.0565
20:54:39|2.0565
20:54:40|2.0565
20:54:41|2.0565
20:54:42|2.0565
20:54:43|2.0565
20:54:44|2.0565
20:54:45|2.0565
20:54:46|2.0558
20:54:47|2.0558
20:54:48|2.0558
20:54:49|2.0558
20:54:50|2.0558
20:54:51|2.0558
20:54:52|2.0564
20:54:53|2.0564
20:54:55|2.0596
20:54:55|2.0604
20:54:57|2.0601
20:54:58|2.0601
20:54:58|2.0601
20:55:00|2.0619
20:55:01|2.0619
20:55:02|2.0619
20:55:03|2.0605
20:55:04|2.0605
20:55:04|2.0605
20:55:06|2.0605
20:55:07|2.0605
20:55:08|2.0605
20:55:09|2.0593
20:55:10|2.0593
20:55:10|2.0593
20:55:12|2.0593
20:55:12|2.0605
20:55:14|2.0605
20:55:15|2.0602
20:55:15|2.0602
20:55:17|2.0602
20:55:18|2.0602
20:55:19|2.0613
20:55:20|2.0613
20:55:20|2.0621
20:55:22|2.0621
20:55:23|2.0621
20:55:23|2.0604
20:55:24|2.0604
20:55:26|2.061
20:55:27|2.06
20:55:28|2.06
20:55:29|2.0616
20:55:29|2.06
20:55:31|2.06
20:55:31|2.0601
20:55:33|2.0601
20:55:34|2.0601
20:55:35|2.0599
20:55:36|2.06
20:55:36|2.0618
20:55:38|2.0642
20:55:39|2.064
20:55:40|2.0654
20:55:40|2.066
20:55:42|2.0643
20:55:43|2.0639
20:55:43|2.0652
20:55:44|2.0659
20:55:47|2.066
20:55:48|2.0657
20:55:49|2.0658
20:55:49|2.0671
20:55:51|2.0662
20:55:52|2.0667
20:55:53|2.0663
20:55:54|2.0672
20:55:55|2.0673
20:55:56|2.0672
20:55:57|2.0673
20:55:58|2.0647
20:55:59|2.0652
20:56:00|2.0648
20:56:01|2.0625
20:56:02|2.0625
20:56:03|2.0617
20:56:04|2.0617
20:56:05|2.0617
20:56:06|2.0617
20:56:07|2.0617
20:56:08|2.0639
20:56:09|2.0639
20:56:10|2.0639
20:56:11|2.0639
20:56:12|2.0637
20:56:13|2.0644
20:56:14|2.0649
20:56:16|2.0657
20:56:16|2.0649
20:56:17|2.065
20:56:18|2.0655
20:56:19|2.065
20:56:21|2.0651
20:56:22|2.0652
20:56:23|2.0656
20:56:24|2.0675
20:56:25|2.0673
20:56:26|2.0673
20:56:27|2.0679
20:56:28|2.0675
20:56:29|2.0675
20:56:30|2.0675
20:56:31|2.0675
20:56:32|2.0675
20:56:33|2.0674
20:56:34|2.0674
20:56:35|2.0674
20:56:36|2.0674
20:56:37|2.0674
20:56:38|2.0674
20:56:39|2.0674
20:56:40|2.0674
20:56:41|2.0637
20:56:42|2.0651
20:56:43|2.0655
20:56:44|2.0655
20:56:45|2.0647
20:56:46|2.0654
20:56:48|2.0652
20:56:49|2.0658
20:56:50|2.0658
20:56:51|2.0658
20:56:52|2.0658
20:56:53|2.0659
20:56:54|2.0659
20:56:55|2.0659
20:56:56|2.0659
20:56:57|2.0659
20:56:58|2.0659
20:56:59|2.0659
20:57:01|2.0652
20:57:02|2.0652
20:57:02|2.0652
20:57:04|2.0655
20:57:04|2.0655
20:57:06|2.0655
20:57:07|2.0645
20:57:08|2.0647
20:57:09|2.065
20:57:10|2.0653
20:57:11|2.0653
20:57:12|2.0659
20:57:13|2.0659
20:57:14|2.0661
20:57:15|2.0653
20:57:16|2.0653
20:57:16|2.0667
20:57:18|2.0672
20:57:19|2.0679
20:57:20|2.0668
20:57:20|2.0668
20:57:22|2.0668
20:57:23|2.0659
20:57:24|2.0661
20:57:25|2.0653
20:57:26|2.0653
20:57:27|2.0663
20:57:27|2.0672
20:57:28|2.0672
20:57:30|2.0672
20:57:30|2.0664
20:57:32|2.0663
20:57:32|2.0663
20:57:34|2.0663
20:57:35|2.0663
20:57:36|2.0663
20:57:37|2.0662
20:57:38|2.0662
20:57:39|2.0668
20:57:40|2.0662
20:57:41|2.0662
20:57:41|2.0662
20:57:43|2.0667
20:57:43|2.0672
20:57:45|2.0664
20:57:46|2.0675
20:57:47|2.0675
20:57:49|2.0675
20:57:50|2.0675
20:57:51|2.0675
20:57:51|2.0675
20:57:52|2.0675
20:57:54|2.0675
20:57:55|2.0675
20:57:55|2.0667
20:57:56|2.0667
20:57:58|2.0662
20:57:59|2.0672
20:58:00|2.0662
20:58:01|2.0677
20:58:02|2.0675
20:58:03|2.0673
20:58:04|2.0673
20:58:05|2.0673
20:58:06|2.0673
20:58:06|2.0673
20:58:07|2.0673
20:58:09|2.0673
20:58:09|2.0673
20:58:10|2.0673
20:58:11|2.0673
20:58:12|2.0673
20:58:14|2.0675
20:58:15|2.0675
20:58:15|2.0675
20:58:16|2.0675
20:58:17|2.0675
20:58:18|2.0681
20:58:19|2.0681
20:58:21|2.0681
20:58:22|2.0665
20:58:23|2.0665
20:58:23|2.0665
20:58:25|2.0673
20:58:26|2.0659
20:58:27|2.0659
20:58:28|2.0659
20:58:29|2.0659
20:58:30|2.0659
20:58:31|2.0657
20:58:32|2.0657
20:58:33|2.0647
20:58:34|2.0647
20:58:35|2.0647
20:58:36|2.0653
20:58:37|2.0653
20:58:38|2.0653
20:58:39|2.0653
20:58:40|2.0659
20:58:41|2.0659
20:58:42|2.0659
20:58:43|2.0645
20:58:44|2.0645
20:58:45|2.0645
20:58:46|2.0645
20:58:47|2.0645
20:58:48|2.0645
20:58:49|2.0645
20:58:50|2.0645
20:58:51|2.0645
20:58:52|2.0645
20:58:54|2.0645
20:58:55|2.0652
20:58:56|2.0652
20:58:57|2.0652
20:58:58|2.0645
20:58:59|2.0649
20:58:59|2.0649
20:59:01|2.0649
20:59:02|2.0649
20:59:03|2.0648
20:59:04|2.0648
20:59:05|2.0633
20:59:06|2.0625
20:59:06|2.0624
20:59:08|2.0624
20:59:09|2.062
20:59:09|2.062
20:59:11|2.063
20:59:12|2.063
20:59:12|2.0645
20:59:13|2.0646
20:59:15|2.0646
20:59:16|2.0646
20:59:17|2.0646
20:59:18|2.0646
20:59:18|2.0646
20:59:20|2.0646
20:59:20|2.0646
20:59:21|2.0646
20:59:22|2.0646
20:59:24|2.0646
20:59:24|2.0646
20:59:25|2.0646
20:59:26|2.0646
20:59:28|2.0651
20:59:28|2.0651
20:59:30|2.0651
20:59:31|2.0651
20:59:31|2.0651
20:59:33|2.0651
20:59:34|2.0649
20:59:35|2.0623
20:59:36|2.0623
20:59:37|2.0618
20:59:38|2.0619
20:59:39|2.0619
20:59:40|2.0635
20:59:41|2.0613
20:59:42|2.0621
20:59:43|2.0605
20:59:44|2.0605
20:59:45|2.0605
20:59:46|2.061
20:59:47|2.061
20:59:48|2.061
20:59:49|2.0619
20:59:51|2.0606
20:59:52|2.0606
20:59:52|2.0606
20:59:54|2.0606
20:59:55|2.0606
20:59:55|2.0632
20:59:57|2.0642
20:59:58|2.0639
20:59:59|2.0639
21:00:00|2.0639
21:00:01|2.0639
21:00:02|2.0639
21:00:03|2.0639
21:00:05|2.0647
21:00:05|2.0647
21:00:06|2.0636
21:00:08|2.0636
21:00:08|2.0646
21:00:09|2.0641
21:00:10|2.0641
21:00:11|2.0641
21:00:12|2.0653
21:00:13|2.0678
21:00:14|2.0667
21:00:15|2.0663
21:00:16|2.0648
21:00:18|2.0648
21:00:19|2.0642
21:00:20|2.0637
21:00:20|2.0634
21:00:21|2.0647
21:00:22|2.0647
21:00:23|2.0647
21:00:24|2.0667
21:00:25|2.0665
21:00:26|2.0665
21:00:27|2.0663
21:00:28|2.0655
21:00:29|2.0646
21:00:30|2.0646
21:00:31|2.0646
21:00:32|2.0646
21:00:33|2.0646
21:00:34|2.0646
21:00:35|2.0655
21:00:36|2.0663
21:00:37|2.0663
21:00:38|2.0663
21:00:39|2.0663
21:00:40|2.0672
21:00:41|2.0664
21:00:42|2.0664
21:00:43|2.0664
21:00:44|2.0664
21:00:45|2.0664
21:00:46|2.0663
21:00:47|2.0648
21:00:48|2.0636
21:00:49|2.0638
21:00:51|2.0638
21:00:52|2.0638
21:00:52|2.0641
21:00:54|2.0631
21:00:55|2.0639
21:00:56|2.0636
21:00:57|2.0636
21:00:58|2.0636
21:00:59|2.0641
21:01:00|2.0641
21:01:01|2.0641
21:01:02|2.0635
21:01:03|2.0645
21:01:04|2.0634
21:01:05|2.0627
21:01:06|2.0628
21:01:07|2.0628
21:01:08|2.0628
21:01:09|2.0628
21:01:10|2.0632
21:01:11|2.0632
21:01:12|2.0632
21:01:13|2.0636
21:01:14|2.0642
21:01:15|2.0628
21:01:16|2.0628
21:01:17|2.0628
21:01:18|2.0619
21:01:19|2.0621
21:01:20|2.0621
21:01:21|2.0621
21:01:22|2.0621
21:01:23|2.0621
21:01:24|2.0621
21:01:25|2.0607
21:01:26|2.0607
21:01:27|2.0607
21:01:28|2.0604
21:01:29|2.0601
21:01:30|2.061
21:01:31|2.061
21:01:32|2.061
21:01:33|2.061
21:01:34|2.0607
21:01:35|2.0607
21:01:36|2.0607
21:01:37|2.06
21:01:38|2.0602
21:01:39|2.0602
21:01:40|2.0602
21:01:41|2.0611
21:01:42|2.0615
21:01:43|2.0615
21:01:44|2.0615
21:01:45|2.0615
21:01:46|2.0616
21:01:47|2.0616
21:01:48|2.0621
21:01:49|2.0621
21:01:50|2.0621
21:01:51|2.0621
21:01:53|2.0621
21:01:54|2.0638
21:01:55|2.0638
21:01:56|2.0638
21:01:57|2.0638
21:01:58|2.0638
21:01:59|2.0621
21:02:00|2.0614
21:02:01|2.0614
21:02:02|2.0628
21:02:03|2.0625
21:02:04|2.0625
21:02:05|2.0625
21:02:06|2.0611
21:02:07|2.0602
21:02:08|2.0602
21:02:09|2.0602
21:02:10|2.0599
21:02:11|2.0599
21:02:12|2.0599
21:02:13|2.0596
21:02:14|2.0596
21:02:15|2.0602
21:02:16|2.0602
21:02:17|2.0602
21:02:18|2.0603
21:02:19|2.0603
21:02:20|2.0602
21:02:21|2.0602
21:02:22|2.0602
21:02:23|2.0611
21:02:24|2.0611
21:02:25|2.0611
21:02:26|2.0611
21:02:27|2.0611
21:02:28|2.0614
21:02:29|2.0614
21:02:30|2.0614
21:02:31|2.0614
21:02:32|2.0614
21:02:33|2.0614
21:02:34|2.0614
21:02:35|2.0614
21:02:36|2.0614
21:02:37|2.0622
21:02:38|2.0622
21:02:39|2.0622
21:02:40|2.0622
21:02:41|2.0624
21:02:42|2.0624
21:02:43|2.0612
21:02:44|2.0613
21:02:45|2.0621
21:02:46|2.0622
21:02:47|2.0623
21:02:48|2.0623
21:02:49|2.0623
21:02:50|2.0623
21:02:51|2.0614
21:02:52|2.0614
21:02:53|2.0615
21:02:54|2.0615
21:02:55|2.0615
21:02:56|2.0611
21:02:57|2.0611
21:02:58|2.0611
21:02:59|2.0611
21:03:00|2.0611
21:03:01|2.0611
21:03:02|2.0621
21:03:03|2.0621
21:03:04|2.0613
21:03:05|2.0613
21:03:06|2.0613
21:03:07|2.0613
21:03:09|2.0613
21:03:09|2.0613
21:03:11|2.0626
21:03:11|2.0636
21:03:12|2.0636
21:03:13|2.0636
21:03:15|2.0636
21:03:16|2.0636
21:03:16|2.0636
21:03:17|2.0636
21:03:18|2.0636
21:03:19|2.0636
21:03:20|2.0643
21:03:21|2.0621
21:03:22|2.0621
21:03:24|2.0621
21:03:24|2.0621
21:03:25|2.0621
21:03:27|2.0631
21:03:27|2.0631
21:03:28|2.0632
21:03:29|2.0632
21:03:30|2.0632
21:03:32|2.0621
21:03:32|2.0621
21:03:33|2.0621
21:03:34|2.0628
21:03:35|2.0628
21:03:36|2.0628
21:03:37|2.0628
21:03:38|2.0628
21:03:39|2.0628
21:03:40|2.0623
21:03:41|2.0625
21:03:42|2.0625
21:03:43|2.0631
21:03:44|2.0642
21:03:45|2.0642
21:03:46|2.0642
21:03:47|2.0642
21:03:49|2.0644
21:03:49|2.0644
21:03:50|2.0645
21:03:51|2.0645
21:03:53|2.0645
21:03:54|2.0642
21:03:54|2.0641
21:03:56|2.0641
21:03:57|2.0645
21:03:59|2.0638
21:03:59|2.0638
21:04:00|2.0637
21:04:02|2.0642
21:04:03|2.0646
21:04:04|2.0646
21:04:04|2.0646
21:04:05|2.0646
21:04:06|2.0646
21:04:08|2.0646
21:04:08|2.0638
21:04:09|2.0638
21:04:10|2.0646
21:04:11|2.0619
21:04:12|2.0619
21:04:13|2.0619
21:04:14|2.0625
21:04:15|2.0625
21:04:16|2.0625
21:04:17|2.0625
21:04:18|2.0625
21:04:19|2.0641
21:04:20|2.063
21:04:21|2.063
21:04:22|2.064
21:04:24|2.064
21:04:25|2.064
21:04:25|2.064
21:04:26|2.064
21:04:27|2.064
21:04:29|2.064
21:04:29|2.064
21:04:30|2.064
21:04:31|2.064
21:04:32|2.064
21:04:33|2.064
21:04:35|2.064
21:04:35|2.064
21:04:37|2.064
21:04:37|2.064
21:04:38|2.0637
21:04:40|2.0637
21:04:41|2.0626
21:04:42|2.0626
21:04:43|2.0626
21:04:44|2.0626
21:04:44|2.0626
21:04:46|2.0626
21:04:47|2.0626
21:04:48|2.0626
21:04:49|2.0616
21:04:50|2.0616
21:04:51|2.0616
21:04:52|2.0616
21:04:53|2.0621
21:04:54|2.0621
21:04:56|2.0621
21:04:56|2.0621
21:04:57|2.0621
21:04:58|2.0621
21:05:00|2.0621
21:05:01|2.0621
21:05:01|2.0621
21:05:03|2.0621
21:05:03|2.0621
21:05:04|2.0621
21:05:05|2.0614
21:05:06|2.0614
21:05:07|2.0592
21:05:09|2.0592
21:05:10|2.0592
21:05:10|2.0582
21:05:12|2.0582
21:05:13|2.0582
21:05:13|2.0582
21:05:15|2.0573
21:05:16|2.0573
21:05:16|2.0571
21:05:17|2.0557
21:05:18|2.0545
21:05:19|2.0545
21:05:20|2.0544
21:05:21|2.0543
21:05:22|2.0545
21:05:23|2.054
21:05:24|2.0533
21:05:25|2.0533
21:05:26|2.0534
21:05:27|2.0535
21:05:28|2.0542
21:05:29|2.0542
21:05:30|2.0541
21:05:31|2.0549
21:05:32|2.0549
21:05:33|2.0547
21:05:34|2.0563
21:05:35|2.0562
21:05:36|2.0562
21:05:37|2.0562
21:05:38|2.0557
21:05:39|2.0561
21:05:40|2.0565
21:05:41|2.057
21:05:43|2.0565
21:05:44|2.0565
21:05:45|2.0565
21:05:46|2.0574
21:05:47|2.0574
21:05:48|2.0587
21:05:49|2.0587
21:05:50|2.0587
21:05:51|2.0587
21:05:52|2.0578
21:05:53|2.0578
21:05:54|2.0573
21:05:55|2.057
21:05:57|2.057
21:05:58|2.057
21:05:59|2.0569
21:06:00|2.0569
21:06:01|2.0569
21:06:02|2.0569
21:06:02|2.0569
21:06:03|2.0569
21:06:04|2.0569
21:06:05|2.0569
21:06:07|2.0569
21:06:07|2.0569
21:06:08|2.0569
21:06:09|2.0569
21:06:10|2.0576
21:06:12|2.0576
21:06:13|2.0576
21:06:14|2.0576
21:06:14|2.0576
21:06:15|2.0576
21:06:16|2.0576
21:06:18|2.0576
21:06:18|2.0577
21:06:19|2.0577
21:06:20|2.0577
21:06:22|2.0577
21:06:22|2.0577
21:06:23|2.0577
21:06:24|2.0577
21:06:26|2.0577
21:06:26|2.0577
21:06:27|2.0577
21:06:28|2.0577
21:06:29|2.0577
21:06:30|2.0589
21:06:31|2.0589
21:06:32|2.0589
21:06:34|2.0589
21:06:35|2.0589
21:06:35|2.0588
21:06:37|2.0588
21:06:37|2.0588
21:06:38|2.0588
21:06:40|2.0588
21:06:41|2.0588
21:06:42|2.0588
21:06:43|2.0588
21:06:44|2.0588
21:06:44|2.0588
21:06:45|2.0587
21:06:47|2.0587
21:06:48|2.0587
21:06:49|2.0587
21:06:49|2.0587
21:06:50|2.0582
21:06:52|2.0582
21:06:53|2.0582
21:06:53|2.0569
21:06:55|2.056
21:06:55|2.056
21:06:56|2.056
21:06:59|2.058
21:06:59|2.058
21:07:01|2.058
21:07:02|2.058
21:07:02|2.058
21:07:04|2.0563
21:07:04|2.0563
21:07:05|2.0563
21:07:07|2.0563
21:07:08|2.0553
21:07:08|2.0553
21:07:09|2.0563
21:07:11|2.0552
21:07:12|2.0552
21:07:13|2.0552
21:07:13|2.0552
21:07:14|2.0552
21:07:16|2.0552
21:07:16|2.0552
21:07:17|2.0552
21:07:18|2.0571
21:07:19|2.0571
21:07:20|2.0573
21:07:21|2.0585
21:07:23|2.0585
21:07:23|2.0585
21:07:24|2.0585
21:07:26|2.0585
21:07:26|2.0585
21:07:28|2.0585
21:07:28|2.0585
21:07:29|2.0585
21:07:30|2.0585
21:07:31|2.0585
21:07:32|2.0585
21:07:33|2.0585
21:07:35|2.0582
21:07:35|2.0582
21:07:37|2.0582
21:07:37|2.0582
21:07:39|2.0582
21:07:40|2.0582
21:07:41|2.0582
21:07:42|2.061
21:07:43|2.061
21:07:44|2.061
21:07:45|2.061
21:07:46|2.061
21:07:47|2.061
21:07:48|2.0621
21:07:49|2.0621
21:07:50|2.0612
21:07:51|2.0612
21:07:52|2.0612
21:07:53|2.0612
21:07:54|2.0612
21:07:55|2.061
21:07:56|2.061
21:07:57|2.061
21:07:59|2.0603
21:08:00|2.0606
21:08:01|2.0594
21:08:02|2.0597
21:08:03|2.0597
21:08:04|2.0612
21:08:05|2.0612
21:08:06|2.0612
21:08:07|2.0612
21:08:08|2.0612
21:08:09|2.0612
21:08:10|2.0612
21:08:11|2.0612
21:08:12|2.0612
21:08:13|2.0612
21:08:14|2.0628
21:08:15|2.0641
21:08:16|2.0645
21:08:17|2.065
21:08:18|2.0649
21:08:19|2.0649
21:08:20|2.0649
21:08:21|2.0649
21:08:22|2.065
21:08:23|2.065
21:08:24|2.065
21:08:25|2.065
21:08:26|2.065
21:08:27|2.065
21:08:28|2.065
21:08:29|2.065
21:08:30|2.0649
21:08:31|2.0649
21:08:32|2.066
21:08:33|2.066
21:08:34|2.066
21:08:35|2.066
21:08:36|2.066
21:08:37|2.0661
21:08:39|2.0661
21:08:39|2.0661
21:08:40|2.0661
21:08:41|2.0661
21:08:42|2.0661
21:08:43|2.0661
21:08:44|2.0627
21:08:45|2.0627
21:08:46|2.0627
21:08:47|2.0627
21:08:49|2.0627
21:08:49|2.0627
21:08:50|2.0627
21:08:51|2.0608
21:08:52|2.0608
21:08:53|2.0608
21:08:54|2.0608
21:08:56|2.0605
21:08:56|2.0605
21:08:57|2.06
21:08:59|2.06
21:09:00|2.0593
21:09:02|2.0599
21:09:02|2.0599
21:09:03|2.06
21:09:05|2.06
21:09:05|2.06
21:09:06|2.06
21:09:07|2.06
21:09:09|2.06
21:09:09|2.06
21:09:10|2.0607
21:09:11|2.0607
21:09:12|2.0607
21:09:13|2.0607
21:09:15|2.0605
21:09:15|2.0605
21:09:16|2.0605
21:09:17|2.06
21:09:18|2.06
21:09:19|2.06
21:09:20|2.06
21:09:21|2.06
21:09:22|2.0595
21:09:23|2.0595
21:09:25|2.0595
21:09:25|2.0595
21:09:26|2.0587
21:09:28|2.0587
21:09:28|2.0587
21:09:30|2.0587
21:09:30|2.0583
21:09:31|2.0588
21:09:32|2.0588
21:09:33|2.0587
21:09:34|2.0587
21:09:35|2.0587
21:09:36|2.0587
21:09:37|2.0594
21:09:39|2.0599
21:09:39|2.0599
21:09:40|2.0596
21:09:41|2.0593
21:09:42|2.059
21:09:43|2.059
21:09:45|2.059
21:09:45|2.0577
21:09:46|2.0577
21:09:48|2.0578
21:09:48|2.0578
21:09:49|2.0578
21:09:51|2.0578
21:09:52|2.0578
21:09:53|2.0588
21:09:53|2.0588
21:09:54|2.0588
21:09:55|2.0588
21:09:56|2.0588
21:09:57|2.0588
21:09:58|2.0577
21:09:59|2.0577
21:10:00|2.0584
21:10:02|2.0584
21:10:03|2.0577
21:10:03|2.0605
21:10:04|2.0605
21:10:06|2.0605
21:10:06|2.0605
21:10:07|2.0592
21:10:08|2.0592
21:10:10|2.06
21:10:11|2.06
21:10:12|2.06
21:10:12|2.06
21:10:14|2.0594
21:10:14|2.0594
21:10:15|2.0594
21:10:16|2.0594
21:10:17|2.0588
21:10:18|2.0588
21:10:20|2.0588
21:10:21|2.0588
21:10:21|2.0588
21:10:22|2.0588
21:10:23|2.0591
21:10:24|2.0591
21:10:25|2.0591
21:10:27|2.06
21:10:27|2.06
21:10:28|2.06
21:10:29|2.0609
21:10:30|2.0609
21:10:31|2.0609
21:10:32|2.0601
21:10:33|2.059
21:10:34|2.059
21:10:35|2.059
21:10:36|2.0589
21:10:37|2.0589
21:10:38|2.0588
21:10:39|2.0588
21:10:40|2.0588
21:10:41|2.0588
21:10:42|2.0588
21:10:43|2.0596
21:10:44|2.0589
21:10:45|2.0589
21:10:46|2.0596
21:10:47|2.0592
21:10:48|2.0592
21:10:49|2.0592
21:10:50|2.0592
21:10:51|2.0592
21:10:52|2.0592
21:10:53|2.0592
21:10:54|2.0592
21:10:55|2.0592
21:10:56|2.0588
21:10:57|2.0588
21:10:58|2.0597
21:10:59|2.0597
21:11:01|2.0588
21:11:02|2.0588
21:11:03|2.0588
21:11:04|2.0588
21:11:05|2.0588
21:11:06|2.0595
21:11:07|2.0595
21:11:08|2.0589
21:11:09|2.059
21:11:10|2.059
21:11:11|2.059
21:11:12|2.0588
21:11:13|2.0588
21:11:14|2.0588
21:11:15|2.0588
21:11:16|2.0588
21:11:17|2.0588
21:11:18|2.0588
21:11:19|2.0588
21:11:20|2.0588
21:11:21|2.0588
21:11:23|2.0588
21:11:23|2.0594
21:11:24|2.0594
21:11:25|2.0594
21:11:27|2.0593
21:11:27|2.0594
21:11:28|2.0594
21:11:29|2.0594
21:11:30|2.0594
21:11:31|2.0594
21:11:32|2.0594
21:11:34|2.0594
21:11:34|2.0594
21:11:35|2.0594
21:11:37|2.0602
21:11:37|2.0602
21:11:38|2.0588
21:11:40|2.0588
21:11:40|2.059
21:11:42|2.059
21:11:43|2.059
21:11:44|2.0591
21:11:45|2.0591
21:11:46|2.0591
21:11:47|2.0577
21:11:47|2.0577
21:11:49|2.0577
21:11:50|2.0566
21:11:51|2.0566
21:11:52|2.0566
21:11:53|2.057
21:11:53|2.057
21:11:55|2.057
21:11:55|2.057
21:11:56|2.0569
21:11:57|2.0569
21:11:58|2.056
21:12:00|2.056
21:12:01|2.056
21:12:03|2.056
21:12:03|2.056
21:12:04|2.056
21:12:06|2.0558
21:12:07|2.0558
21:12:08|2.0558
21:12:09|2.057
21:12:10|2.057
21:12:11|2.057
21:12:11|2.0577
21:12:13|2.0577
21:12:14|2.0577
21:12:15|2.0577
21:12:16|2.0577
21:12:17|2.0577
21:12:18|2.0577
21:12:19|2.0577
21:12:20|2.0577
21:12:21|2.0577
21:12:22|2.0586
21:12:22|2.0586
21:12:23|2.0586
21:12:25|2.0586
21:12:26|2.0572
21:12:27|2.0572
21:12:28|2.0572
21:12:29|2.0572
21:12:30|2.0572
21:12:31|2.0572
21:12:32|2.0572
21:12:33|2.0572
21:12:34|2.0572
21:12:35|2.0572
21:12:36|2.0572
21:12:37|2.0571
21:12:38|2.0559
21:12:39|2.0559
21:12:40|2.0559
21:12:41|2.0559
21:12:42|2.0559
21:12:43|2.0569
21:12:44|2.0569
21:12:45|2.0569
21:12:46|2.0569
21:12:47|2.0556
21:12:48|2.0556
21:12:49|2.0556
21:12:50|2.0568
21:12:51|2.0568
21:12:52|2.0568
21:12:53|2.0568
21:12:54|2.0568
21:12:55|2.0564
21:12:56|2.0564
21:12:57|2.0564
21:12:58|2.0564
21:12:59|2.0564
21:13:00|2.0564
21:13:01|2.0564
21:13:02|2.058
21:13:03|2.057
21:13:05|2.0582
21:13:06|2.0582
21:13:06|2.0582
21:13:08|2.0575
21:13:09|2.0575
21:13:09|2.0575
21:13:10|2.0575
21:13:11|2.0575
21:13:13|2.0576
21:13:14|2.0574
21:13:15|2.0574
21:13:16|2.0574
21:13:17|2.0574
21:13:18|2.0574
21:13:19|2.0574
21:13:20|2.0574
21:13:21|2.0559
21:13:21|2.0559
21:13:23|2.0563
21:13:23|2.0546
21:13:25|2.0546
21:13:26|2.0546
21:13:27|2.0546
21:13:27|2.0546
21:13:29|2.0546
21:13:30|2.0546
21:13:31|2.0546
21:13:31|2.054
21:13:33|2.0521
21:13:34|2.0521
21:13:35|2.0539
21:13:36|2.0539
21:13:37|2.0538
21:13:38|2.0538
21:13:39|2.0527
21:13:40|2.0527
21:13:41|2.0527
21:13:42|2.0527
21:13:42|2.0527
21:13:44|2.0527
21:13:45|2.0527
21:13:45|2.0527
21:13:47|2.0548
21:13:47|2.0535
21:13:49|2.0535
21:13:50|2.0535
21:13:51|2.0537
21:13:52|2.0537
21:13:53|2.0537
21:13:54|2.0537
21:13:54|2.0537
21:13:55|2.0534
21:13:57|2.0534
21:13:57|2.0542
21:13:59|2.0542
21:13:59|2.0542
21:14:01|2.0551
21:14:02|2.0555
21:14:03|2.0555
21:14:03|2.0555
21:14:05|2.0555
21:14:06|2.0555
21:14:07|2.0555
21:14:08|2.0555
21:14:09|2.0555
21:14:10|2.0555
21:14:11|2.0555
21:14:12|2.0562
21:14:13|2.0562
21:14:14|2.0562
21:14:15|2.0562
21:14:16|2.0562
21:14:17|2.0562
21:14:18|2.0562
21:14:19|2.0562
21:14:20|2.0562
21:14:21|2.0562
21:14:22|2.0562
21:14:22|2.0564
21:14:24|2.0564
21:14:25|2.0564
21:14:26|2.0577
21:14:27|2.0577
21:14:28|2.0588
21:14:29|2.0588
21:14:30|2.0588
21:14:31|2.0584
21:14:32|2.059
21:14:33|2.059
21:14:34|2.059
21:14:35|2.059
21:14:36|2.059
21:14:37|2.059
21:14:38|2.059
21:14:39|2.059
21:14:40|2.059
21:14:41|2.059
21:14:42|2.059
21:14:43|2.059
21:14:44|2.0597
21:14:45|2.0597
21:14:46|2.0597
21:14:47|2.0597
21:14:48|2.0597
21:14:49|2.0597
21:14:50|2.059
21:14:51|2.059
21:14:52|2.0599
21:14:53|2.0599
21:14:54|2.0599
21:14:55|2.0599
21:14:56|2.0599
21:14:57|2.0602
21:14:58|2.0602
21:14:59|2.0591
21:15:00|2.0591
21:15:01|2.0591
21:15:02|2.0591
21:15:03|2.0591
21:15:04|2.0591
21:15:06|2.0591
21:15:07|2.0591
21:15:08|2.0591
21:15:08|2.0591
21:15:09|2.0591
21:15:11|2.0591
21:15:12|2.0576
21:15:14|2.0592
21:15:15|2.0585
21:15:15|2.0585
21:15:17|2.0585
21:15:17|2.0585
21:15:19|2.0585
21:15:20|2.06
21:15:21|2.06
21:15:22|2.0612
21:15:24|2.0612
21:15:25|2.0612
21:15:26|2.0612
21:15:27|2.0618
21:15:28|2.0618
21:15:29|2.0605
21:15:30|2.0605
21:15:31|2.0605
21:15:32|2.0605
21:15:33|2.0605
21:15:33|2.0605
21:15:34|2.0617
21:15:36|2.0617
21:15:36|2.0617
21:15:37|2.0617
21:15:39|2.0617
21:15:39|2.0617
21:15:40|2.0617
21:15:42|2.0617
21:15:43|2.0617
21:15:44|2.0617
21:15:45|2.0617
21:15:47|2.0617
21:15:48|2.0617
21:15:49|2.0617
21:15:50|2.0617
21:15:51|2.0617
21:15:52|2.0617
21:15:53|2.0606
21:15:54|2.0604
21:15:55|2.0604
21:15:56|2.0597
21:15:57|2.0597
21:15:59|2.0597
21:16:00|2.0597
21:16:01|2.0599
21:16:02|2.0597
21:16:02|2.0597
21:16:04|2.0597
21:16:05|2.0597
21:16:06|2.0597
21:16:06|2.0597
21:16:08|2.0597
21:16:09|2.0597
21:16:10|2.0597
21:16:12|2.0597
21:16:13|2.0597
21:16:13|2.0596
21:16:14|2.0596
21:16:15|2.0596
21:16:17|2.0596
21:16:17|2.0614
21:16:18|2.0614
21:16:19|2.0614
21:16:20|2.0614
21:16:22|2.0614
21:16:22|2.0614
21:16:24|2.0614
21:16:25|2.0614
21:16:26|2.0604
21:16:27|2.0604
21:16:28|2.0614
21:16:29|2.0614
21:16:29|2.0614
21:16:31|2.0614
21:16:32|2.0604
21:16:32|2.0599
21:16:34|2.0599
21:16:35|2.0599
21:16:36|2.0599
21:16:37|2.0599
21:16:38|2.0599
21:16:39|2.0597
21:16:40|2.0609
21:16:41|2.0609
21:16:43|2.0609
21:16:44|2.0598
21:16:45|2.0599
21:16:46|2.0621
21:16:47|2.0613
21:16:48|2.0613
21:16:49|2.0613
21:16:50|2.0613
21:16:51|2.0613
21:16:52|2.0613
21:16:53|2.0613
21:16:54|2.0613
21:16:55|2.0613
21:16:56|2.0613
21:16:57|2.0613
21:16:58|2.0625
21:16:59|2.0625
21:17:00|2.0625
21:17:01|2.0625
21:17:02|2.0625
21:17:03|2.0625
21:17:04|2.0625
21:17:05|2.0625
21:17:07|2.0625
21:17:08|2.0625
21:17:09|2.0625
21:17:09|2.0625
21:17:11|2.0625
21:17:11|2.0625
21:17:12|2.0625
21:17:14|2.0625
21:17:15|2.0604
21:17:16|2.0613
21:17:17|2.0615
21:17:18|2.0622
21:17:18|2.0622
21:17:20|2.0622
21:17:21|2.0622
21:17:22|2.0622
21:17:23|2.0622
21:17:24|2.0622
21:17:24|2.0599
21:17:26|2.0599
21:17:27|2.0599
21:17:27|2.0604
21:17:29|2.0604
21:17:30|2.0613
21:17:31|2.0602
21:17:32|2.0602
21:17:33|2.0602
21:17:34|2.0602
21:17:35|2.0602
21:17:36|2.0602
21:17:37|2.0602
21:17:38|2.0596
21:17:39|2.0596
21:17:40|2.0596
21:17:41|2.0596
21:17:43|2.0596
21:17:44|2.0596
21:17:46|2.0607
21:17:47|2.0607
21:17:49|2.0607
21:17:50|2.0607
21:17:51|2.0607
21:17:51|2.0607
21:17:53|2.0607
21:17:53|2.0612
21:17:54|2.0612
21:17:55|2.0604
21:17:56|2.0604
21:17:58|2.0604
21:17:58|2.0604
21:17:59|2.0604
21:18:00|2.0604
21:18:02|2.0604
21:18:02|2.0604
21:18:03|2.0596
21:18:05|2.0596
21:18:06|2.0596
21:18:06|2.0596
21:18:08|2.0596
21:18:08|2.0596
21:18:10|2.0596
21:18:11|2.0596
21:18:11|2.0596
21:18:13|2.0596
21:18:13|2.0596
21:18:15|2.0596
21:18:15|2.0586
21:18:16|2.0586
21:18:17|2.0586
21:18:19|2.0586
21:18:20|2.0595
21:18:21|2.0595
21:18:22|2.0595
21:18:23|2.0586
21:18:24|2.0586
21:18:25|2.0586
21:18:26|2.0586
21:18:27|2.0586
21:18:28|2.0586
21:18:29|2.0586
21:18:30|2.0586
21:18:31|2.0586
21:18:32|2.0586
21:18:33|2.0586
21:18:34|2.0586
21:18:35|2.0586
21:18:36|2.0586
21:18:38|2.0586
21:18:38|2.0572
21:18:40|2.0572
21:18:40|2.0567
21:18:41|2.0567
21:18:42|2.0567
21:18:44|2.0567
21:18:46|2.0567
21:18:47|2.0567
21:18:48|2.0567
21:18:49|2.0551
21:18:50|2.055
21:18:51|2.0552
21:18:52|2.0552
21:18:53|2.0569
21:18:54|2.0569
21:18:55|2.0569
21:18:56|2.0569
21:18:57|2.0569
21:18:57|2.0569
21:18:59|2.0569
21:19:00|2.0569
21:19:00|2.0569
21:19:02|2.0569
21:19:03|2.0569
21:19:04|2.0569
21:19:06|2.055
21:19:06|2.055
21:19:07|2.055
21:19:09|2.055
21:19:10|2.055
21:19:11|2.055
21:19:12|2.055
21:19:13|2.055
21:19:13|2.055
21:19:15|2.055
21:19:16|2.055
21:19:17|2.055
21:19:18|2.055
21:19:19|2.0533
21:19:20|2.0533
21:19:21|2.0529
21:19:22|2.0529
21:19:23|2.0538
21:19:24|2.0538
21:19:25|2.0538
21:19:26|2.0538
21:19:27|2.0538
21:19:28|2.0538
21:19:29|2.0538
21:19:30|2.0538
21:19:31|2.0526
21:19:32|2.0553
21:19:33|2.0561
21:19:34|2.0565
21:19:35|2.0559
21:19:36|2.0548
21:19:37|2.0543
21:19:38|2.0539
21:19:39|2.0539
21:19:40|2.0539
21:19:41|2.0539
21:19:42|2.0539
21:19:43|2.0535
21:19:44|2.0535
21:19:45|2.0535
21:19:46|2.0539
21:19:48|2.0541
21:19:49|2.0531
21:19:50|2.0531
21:19:52|2.0531
21:19:53|2.0531
21:19:54|2.0531
21:19:55|2.0539
21:19:56|2.0542
21:19:57|2.0537
21:19:58|2.0537
21:20:00|2.0541
21:20:00|2.0541
21:20:01|2.0541
21:20:02|2.0541
21:20:03|2.0541
21:20:04|2.0541
21:20:06|2.0541
21:20:06|2.0541
21:20:07|2.0555
21:20:08|2.0563
21:20:10|2.0574
21:20:12|2.0574
21:20:13|2.0539
21:20:13|2.0552
21:20:14|2.0537
21:20:16|2.0537
21:20:16|2.0537
21:20:18|2.0537
21:20:18|2.0537
21:20:19|2.0532
21:20:20|2.0522
21:20:21|2.0522
21:20:23|2.0528
21:20:23|2.0526
21:20:25|2.0525
21:20:26|2.0525
21:20:26|2.0525
21:20:27|2.0519
21:20:28|2.0527
21:20:30|2.0526
21:20:30|2.0526
21:20:31|2.0526
21:20:32|2.0527
21:20:33|2.052
21:20:34|2.0527
21:20:36|2.0527
21:20:36|2.0527
21:20:37|2.053
21:20:38|2.0522
21:20:39|2.0522
21:20:40|2.0522
21:20:42|2.0524
21:20:42|2.0524
21:20:43|2.0524
21:20:45|2.0524
21:20:46|2.0523
21:20:47|2.0523
21:20:48|2.0525
21:20:49|2.0512
21:20:49|2.0515
21:20:50|2.0528
21:20:51|2.0528
21:20:52|2.0525
21:20:54|2.0525
21:20:55|2.052
21:20:55|2.0528
21:20:56|2.0528
21:20:57|2.0529
21:20:58|2.0529
21:20:59|2.0534
21:21:00|2.0534
21:21:01|2.0513
21:21:02|2.052
21:21:03|2.053
21:21:04|2.052
21:21:05|2.052
21:21:06|2.052
21:21:08|2.0526
21:21:08|2.0534
21:21:09|2.0513
21:21:11|2.053
21:21:12|2.053
21:21:13|2.0521
21:21:14|2.0524
21:21:16|2.0528
21:21:17|2.0509
21:21:18|2.0528
21:21:19|2.0528
21:21:21|2.0529
21:21:21|2.0529
21:21:23|2.0529
21:21:24|2.052
21:21:25|2.052
21:21:25|2.052
21:21:26|2.052
21:21:28|2.0552
21:21:29|2.0541
21:21:30|2.0541
21:21:30|2.0534
21:21:32|2.0534
21:21:33|2.0534
21:21:34|2.0534
21:21:34|2.0534
21:21:36|2.0534
21:21:37|2.0538
21:21:38|2.0538
21:21:39|2.0546
21:21:40|2.0546
21:21:40|2.0546
21:21:42|2.0537
21:21:43|2.055
21:21:44|2.055
21:21:45|2.055
21:21:46|2.055
21:21:46|2.0552
21:21:48|2.0559
21:21:49|2.0564
21:21:50|2.0579
21:21:51|2.0579
21:21:52|2.0579
21:21:53|2.0579
21:21:54|2.0579
21:21:54|2.0587
21:21:56|2.0589
21:21:57|2.0589
21:21:58|2.058
21:21:59|2.0578
21:22:00|2.0578
21:22:01|2.0582
21:22:01|2.0582
21:22:03|2.0582
21:22:04|2.0582
21:22:05|2.0582
21:22:06|2.0594
21:22:07|2.0594
21:22:08|2.0597
21:22:09|2.0603
21:22:10|2.059
21:22:11|2.06
21:22:13|2.06
21:22:13|2.06
21:22:14|2.06
21:22:16|2.0602
21:22:17|2.0602
21:22:18|2.0598
21:22:19|2.0598
21:22:20|2.0598
21:22:20|2.0598
21:22:21|2.0598
21:22:23|2.0614
21:22:23|2.0614
21:22:24|2.0614
21:22:25|2.0614
21:22:26|2.0614
21:22:28|2.0614
21:22:29|2.0614
21:22:30|2.0622
21:22:30|2.0625
21:22:31|2.0625
21:22:32|2.0625
21:22:34|2.0629
21:22:35|2.0632
21:22:36|2.0632
21:22:37|2.0635
21:22:38|2.0635
21:22:38|2.0645
21:22:40|2.0645
21:22:41|2.0646
21:22:42|2.0646
21:22:43|2.0655
21:22:43|2.0655
21:22:45|2.0653
21:22:46|2.0653
21:22:47|2.0653
21:22:48|2.0659
21:22:48|2.0654
21:22:49|2.0654
21:22:51|2.0654
21:22:52|2.0663
21:22:53|2.0663
21:22:54|2.0663
21:22:55|2.0672
21:22:55|2.0672
21:22:56|2.0646
21:22:58|2.0646
21:22:59|2.0646
21:23:00|2.0646
21:23:00|2.0657
21:23:02|2.0657
21:23:03|2.0657
21:23:04|2.0657
21:23:05|2.0647
21:23:06|2.0647
21:23:07|2.0647
21:23:07|2.0647
21:23:09|2.0647
21:23:09|2.0644
21:23:10|2.0644
21:23:12|2.0661
21:23:14|2.0666
21:23:15|2.0666
21:23:15|2.0666
21:23:16|2.0671
21:23:18|2.0681
21:23:19|2.067
21:23:20|2.067
21:23:21|2.0683
21:23:21|2.0684
21:23:23|2.0673
21:23:24|2.0684
21:23:25|2.0674
21:23:26|2.0674
21:23:27|2.0675
21:23:28|2.0675
21:23:29|2.0682
21:23:30|2.0688
21:23:31|2.0688
21:23:32|2.0688
21:23:33|2.0688
21:23:34|2.0688
21:23:35|2.0688
21:23:36|2.0688
21:23:37|2.0673
21:23:38|2.0673
21:23:39|2.0673
21:23:40|2.0673
21:23:41|2.0673
21:23:42|2.0673
21:23:43|2.0673
21:23:44|2.0673
21:23:45|2.0673
21:23:46|2.0676
21:23:47|2.0676
21:23:48|2.0676
21:23:49|2.0676
21:23:50|2.0682
21:23:51|2.0685
21:23:52|2.0689
21:23:53|2.069
21:23:54|2.068
21:23:55|2.069
21:23:56|2.069
21:23:57|2.0691
21:23:58|2.0691
21:23:59|2.0679
21:24:00|2.0679
21:24:01|2.0679
21:24:02|2.0679
21:24:03|2.0679
21:24:04|2.0679
21:24:05|2.0679
21:24:06|2.0679
21:24:07|2.0679
21:24:08|2.0694
21:24:09|2.0694
21:24:10|2.0694
21:24:11|2.0694
21:24:12|2.0688
21:24:13|2.0688
21:24:15|2.0688
21:24:15|2.0688
21:24:16|2.0694
21:24:18|2.0697
21:24:18|2.0697
21:24:20|2.0697
21:24:21|2.0697
21:24:22|2.0697
21:24:23|2.0697
21:24:24|2.0697
21:24:25|2.0689
21:24:26|2.0699
21:24:26|2.0694
21:24:28|2.0694
21:24:28|2.0694
21:24:30|2.0694
21:24:31|2.0694
21:24:32|2.07
21:24:33|2.07
21:24:34|2.0687
21:24:36|2.0687
21:24:36|2.0687
21:24:37|2.0687
21:24:38|2.0687
21:24:39|2.07
21:24:40|2.07
21:24:42|2.07
21:24:42|2.07
21:24:43|2.0688
21:24:44|2.0688
21:24:46|2.0688
21:24:46|2.0697
21:24:48|2.0697
21:24:48|2.0699
21:24:50|2.0687
21:24:50|2.0687
21:24:52|2.0687
21:24:52|2.0684
21:24:53|2.0688
21:24:54|2.07
21:24:56|2.0684
21:24:56|2.0684
21:24:58|2.0684
21:24:58|2.0684
21:24:59|2.0655
21:25:00|2.0655
21:25:01|2.0631
21:25:03|2.0631
21:25:04|2.0617
21:25:06|2.0617
21:25:07|2.0617
21:25:07|2.0617
21:25:08|2.0617
21:25:09|2.0629
21:25:10|2.0613
21:25:11|2.0613
21:25:13|2.0613
21:25:13|2.0613
21:25:15|2.0613
21:25:16|2.0647
21:25:18|2.0647
21:25:18|2.0647
21:25:19|2.0647
21:25:21|2.0669
21:25:22|2.0659
21:25:23|2.0659
21:25:25|2.0659
21:25:25|2.0644
21:25:27|2.0644
21:25:27|2.0644
21:25:28|2.0637
21:25:29|2.0626
21:25:30|2.0626
21:25:31|2.0626
21:25:33|2.0626
21:25:33|2.0626
21:25:35|2.0626
21:25:35|2.0639
21:25:36|2.0639
21:25:37|2.0639
21:25:38|2.0639
21:25:40|2.0639
21:25:41|2.0639
21:25:42|2.0639
21:25:42|2.0639
21:25:43|2.0639
21:25:45|2.0639
21:25:45|2.0639
21:25:47|2.0639
21:25:47|2.0639
21:25:49|2.0639
21:25:50|2.0639
21:25:50|2.0639
21:25:52|2.0639
21:25:53|2.0639
21:25:54|2.0639
21:25:55|2.0639
21:25:56|2.0639
21:25:57|2.0639
21:25:58|2.0639
21:25:58|2.0639
21:26:00|2.0636
21:26:00|2.0633
21:26:01|2.0633
21:26:03|2.0624
21:26:04|2.0624
21:26:04|2.0624
21:26:06|2.0636
21:26:06|2.0636
21:26:07|2.0636
21:26:09|2.0645
21:26:10|2.0645
21:26:10|2.0645
21:26:11|2.0621
21:26:12|2.0621
21:26:13|2.0621
21:26:15|2.0621
21:26:17|2.064
21:26:18|2.064
21:26:18|2.0627
21:26:20|2.0627
21:26:21|2.0627
21:26:22|2.0627
21:26:23|2.0619
21:26:24|2.0619
21:26:24|2.0619
21:26:26|2.0619
21:26:27|2.0619
21:26:28|2.0619
21:26:29|2.0605
21:26:30|2.0605
21:26:31|2.0601
21:26:32|2.0601
21:26:33|2.0601
21:26:35|2.0601
21:26:35|2.0601
21:26:36|2.0601
21:26:38|2.0601
21:26:38|2.0601
21:26:39|2.0601
21:26:40|2.0601
21:26:42|2.0601
21:26:42|2.0601
21:26:43|2.0604
21:26:44|2.0604
21:26:45|2.0604
21:26:46|2.0604
21:26:47|2.0604
21:26:49|2.0604
21:26:49|2.0604
21:26:50|2.0594
21:26:51|2.0594
21:26:53|2.0602
21:26:54|2.0602
21:26:54|2.0602
21:26:55|2.0602
21:26:56|2.0602
21:26:58|2.0602
21:26:58|2.0602
21:26:59|2.0602
21:27:00|2.0602
21:27:01|2.0602
21:27:02|2.0602
21:27:04|2.0602
21:27:05|2.0602
21:27:06|2.0602
21:27:06|2.0602
21:27:07|2.0602
21:27:08|2.0602
21:27:10|2.0602
21:27:10|2.0602
21:27:11|2.0602
21:27:13|2.0591
21:27:14|2.0591
21:27:15|2.0591
21:27:16|2.0591
21:27:18|2.06
21:27:19|2.06
21:27:20|2.06
21:27:21|2.0604
21:27:22|2.0604
21:27:23|2.0604
21:27:24|2.0604
21:27:25|2.0604
21:27:26|2.0616
21:27:27|2.0616
21:27:28|2.0616
21:27:29|2.0616
21:27:30|2.0616
21:27:31|2.0616
21:27:32|2.0616
21:27:33|2.0616
21:27:34|2.0616
21:27:35|2.0615
21:27:36|2.0615
21:27:37|2.0615
21:27:38|2.0601
21:27:39|2.0613
21:27:40|2.0613
21:27:41|2.0615
21:27:42|2.0615
21:27:43|2.0615
21:27:44|2.0615
21:27:45|2.0615
21:27:46|2.0615
21:27:47|2.0615
21:27:48|2.0615
21:27:49|2.0615
21:27:50|2.0615
21:27:51|2.0615
21:27:52|2.0615
21:27:53|2.0615
21:27:54|2.0615
21:27:55|2.0615
21:27:56|2.0615
21:27:57|2.0615
21:27:58|2.0601
21:27:59|2.0601
21:28:00|2.06
21:28:01|2.06
21:28:02|2.06
21:28:03|2.0602
21:28:04|2.0602
21:28:05|2.0602
21:28:06|2.0602
21:28:07|2.0602
21:28:08|2.0602
21:28:09|2.0602
21:28:10|2.0602
21:28:11|2.0602
21:28:12|2.0602
21:28:13|2.0602
21:28:14|2.0608
21:28:15|2.0608
21:28:16|2.0608
21:28:17|2.0608
21:28:19|2.0608
21:28:19|2.0608
21:28:21|2.0608
21:28:22|2.0608
21:28:24|2.0608
21:28:24|2.0608
21:28:26|2.0608
21:28:27|2.0596
21:28:27|2.0596
21:28:29|2.0596
21:28:30|2.0596
21:28:30|2.0596
21:28:32|2.0596
21:28:32|2.0596
21:28:33|2.0596
21:28:34|2.0596
21:28:35|2.0596
21:28:36|2.0596
21:28:37|2.0596
21:28:38|2.0596
21:28:39|2.0596
21:28:41|2.0596
21:28:42|2.0596
21:28:43|2.0596
21:28:43|2.0596
21:28:44|2.0596
21:28:46|2.0602
21:28:46|2.0602
21:28:48|2.0594
21:28:48|2.0594
21:28:50|2.0594
21:28:50|2.0591
21:28:52|2.0584
21:28:52|2.0584
21:28:54|2.0584
21:28:55|2.0584
21:28:55|2.0584
21:28:56|2.0584
21:28:57|2.0584
21:28:58|2.0584
21:29:00|2.0584
21:29:00|2.0581
21:29:01|2.0581
21:29:03|2.0581
21:29:04|2.0581
21:29:05|2.0581
21:29:05|2.0581
21:29:07|2.0579
21:29:08|2.0579
21:29:09|2.0579
21:29:10|2.0579
21:29:10|2.0579
21:29:11|2.0575
21:29:13|2.057
21:29:14|2.057
21:29:15|2.057
21:29:15|2.057
21:29:17|2.057
21:29:18|2.057
21:29:20|2.057
21:29:21|2.057
21:29:22|2.057
21:29:22|2.0569
21:29:24|2.0569
21:29:24|2.0569
21:29:26|2.0569
21:29:27|2.0569
21:29:28|2.0569
21:29:28|2.0569
21:29:29|2.0569
21:29:31|2.0569
21:29:32|2.0569
21:29:33|2.0569
21:29:33|2.0569
21:29:34|2.0569
21:29:35|2.0566
21:29:36|2.0566
21:29:37|2.0566
21:29:39|2.0566
21:29:40|2.0566
21:29:40|2.0566
21:29:41|2.0566
21:29:42|2.0566
21:29:44|2.0566
21:29:44|2.0566
21:29:45|2.0565
21:29:47|2.0574
21:29:47|2.0574
21:29:48|2.0574
21:29:49|2.0574
21:29:50|2.0574
21:29:51|2.0573
21:29:53|2.0573
21:29:53|2.0571
21:29:55|2.0571
21:29:56|2.0571
21:29:57|2.0565
21:29:57|2.0564
21:29:58|2.0564
21:29:59|2.0564
21:30:01|2.0565
21:30:02|2.0565
21:30:02|2.0571
21:30:03|2.0571
21:30:04|2.0571
21:30:06|2.0571
21:30:06|2.0575
21:30:07|2.0575
21:30:08|2.0575
21:30:09|2.0575
21:30:10|2.0575
21:30:11|2.0575
21:30:13|2.0575
21:30:13|2.0575
21:30:14|2.0575
21:30:15|2.0575
21:30:16|2.0575
21:30:17|2.0575
21:30:19|2.0575
21:30:20|2.0587
21:30:20|2.0593
21:30:22|2.0593
21:30:23|2.0592
21:30:24|2.0592
21:30:25|2.0592
21:30:26|2.0592
21:30:28|2.0592
21:30:28|2.0592
21:30:29|2.0592
21:30:30|2.0592
21:30:32|2.0592
21:30:33|2.0592
21:30:34|2.0592
21:30:34|2.0592
21:30:35|2.0592
21:30:36|2.0583
21:30:37|2.0583
21:30:39|2.0583
21:30:40|2.0583
21:30:40|2.0583
21:30:41|2.0583
21:30:42|2.0583
21:30:44|2.0584
21:30:44|2.0584
21:30:45|2.0584
21:30:47|2.0584
21:30:47|2.0584
21:30:48|2.0576
21:30:49|2.0576
21:30:51|2.0576
21:30:52|2.0576
21:30:53|2.0593
21:30:54|2.0593
21:30:55|2.0593
21:30:56|2.0601
21:30:57|2.0601
21:30:58|2.0601
21:30:59|2.0597
21:31:00|2.0597
21:31:01|2.0592
21:31:02|2.0587
21:31:03|2.0587
21:31:04|2.0587
21:31:06|2.0587
21:31:06|2.0587
21:31:07|2.0587
21:31:08|2.0587
21:31:10|2.0587
21:31:10|2.0587
21:31:11|2.0587
21:31:12|2.0588
21:31:13|2.0598
21:31:14|2.0604
21:31:15|2.0604
21:31:16|2.061
21:31:17|2.061
21:31:18|2.061
21:31:19|2.061
21:31:21|2.061
21:31:22|2.061
21:31:23|2.0601
21:31:24|2.0601
21:31:25|2.0601
21:31:26|2.0601
21:31:26|2.0601
21:31:28|2.0601
21:31:29|2.0601
21:31:30|2.0601
21:31:31|2.0601
21:31:32|2.0601
21:31:33|2.0601
21:31:34|2.0598
21:31:35|2.0598
21:31:36|2.0588
21:31:37|2.0588
21:31:39|2.0586
21:31:39|2.0596
21:31:41|2.0594
21:31:42|2.0594
21:31:42|2.0594
21:31:44|2.0592
21:31:45|2.0592
21:31:45|2.0592
21:31:47|2.0592
21:31:48|2.0575
21:31:48|2.0575
21:31:50|2.0581
21:31:50|2.0581
21:31:51|2.0581
21:31:52|2.0581
21:31:53|2.0581
21:31:54|2.0566
21:31:56|2.0553
21:31:56|2.0572
21:31:57|2.0572
21:31:59|2.0556
21:31:59|2.0556
21:32:00|2.057
21:32:01|2.057
21:32:02|2.057
21:32:03|2.057
21:32:04|2.0568
21:32:06|2.0568
21:32:06|2.0568
21:32:07|2.0568
21:32:08|2.0557
21:32:10|2.0557
21:32:10|2.0548
21:32:11|2.0543
21:32:12|2.0552
21:32:13|2.0552
21:32:14|2.0552
21:32:15|2.0552
21:32:17|2.0552
21:32:17|2.0535
21:32:19|2.0546
21:32:20|2.0542
21:32:21|2.0542
21:32:22|2.055
21:32:24|2.055
21:32:24|2.0538
21:32:26|2.0538
21:32:27|2.0538
21:32:28|2.0538
21:32:29|2.0538
21:32:30|2.0538
21:32:30|2.0543
21:32:32|2.0522
21:32:32|2.0542
21:32:33|2.0542
21:32:35|2.0542
21:32:36|2.0542
21:32:36|2.0542
21:32:38|2.0542
21:32:39|2.0542
21:32:39|2.0542
21:32:41|2.0542
21:32:42|2.0542
21:32:43|2.0542
21:32:44|2.0527
21:32:45|2.0527
21:32:46|2.0527
21:32:46|2.0527
21:32:48|2.0527
21:32:48|2.0527
21:32:49|2.0527
21:32:51|2.0527
21:32:52|2.0538
21:32:53|2.0536
21:32:54|2.0552
21:32:54|2.0542
21:32:56|2.0542
21:32:56|2.0555
21:32:58|2.0555
21:32:59|2.0555
21:33:00|2.0552
21:33:00|2.0552
21:33:02|2.0552
21:33:03|2.0545
21:33:04|2.0545
21:33:04|2.0545
21:33:05|2.0545
21:33:07|2.0545
21:33:08|2.0545
21:33:08|2.0545
21:33:10|2.0545
21:33:11|2.0543
21:33:12|2.0543
21:33:13|2.0543
21:33:14|2.0543
21:33:14|2.0552
21:33:16|2.0552
21:33:16|2.0552
21:33:18|2.0564
21:33:19|2.0564
21:33:20|2.0564
21:33:20|2.0571
21:33:22|2.0571
21:33:22|2.0571
21:33:25|2.0573
21:33:25|2.0579
21:33:27|2.059
21:33:28|2.058
21:33:29|2.058
21:33:30|2.058
21:33:31|2.0585
21:33:32|2.0585
21:33:33|2.0585
21:33:34|2.0585
21:33:35|2.058
21:33:36|2.058
21:33:37|2.058
21:33:38|2.058
21:33:39|2.058
21:33:40|2.058
21:33:41|2.058
21:33:42|2.058
21:33:43|2.058
21:33:44|2.058
21:33:45|2.058
21:33:46|2.0573
21:33:47|2.0573
21:33:48|2.0573
21:33:50|2.0573
21:33:50|2.0573
21:33:51|2.0571
21:33:53|2.0572
21:33:53|2.0572
21:33:54|2.0572
21:33:55|2.0572
21:33:56|2.0572
21:33:57|2.0572
21:33:59|2.0572
21:34:00|2.0572
21:34:00|2.0572
21:34:01|2.0572
21:34:02|2.0572
21:34:04|2.0572
21:34:05|2.0572
21:34:05|2.0572
21:34:06|2.0572
21:34:08|2.0572
21:34:08|2.0572
21:34:10|2.0572
21:34:10|2.0572
21:34:11|2.0572
21:34:12|2.0543
21:34:13|2.0544
21:34:15|2.0519
21:34:15|2.0519
21:34:16|2.0518
21:34:18|2.0529
21:34:18|2.0529
21:34:19|2.0529
21:34:20|2.0514
21:34:21|2.0535
21:34:22|2.0535
21:34:24|2.0535
21:34:25|2.0535
21:34:26|2.0529
21:34:28|2.0536
21:34:29|2.0536
21:34:30|2.0524
21:34:31|2.0524
21:34:32|2.0524
21:34:33|2.0524
21:34:34|2.0524
21:34:35|2.0524
21:34:36|2.052
21:34:37|2.052
21:34:38|2.052
21:34:39|2.052
21:34:41|2.052
21:34:42|2.052
21:34:42|2.052
21:34:44|2.052
21:34:44|2.052
21:34:45|2.052
21:34:46|2.0499
21:34:48|2.0511
21:34:49|2.0513
21:34:49|2.05
21:34:50|2.0517
21:34:51|2.0505
21:34:52|2.0505
21:34:53|2.0505
21:34:54|2.0511
21:34:55|2.0511
21:34:56|2.0511
21:34:57|2.0511
21:34:58|2.0511
21:34:59|2.0511
21:35:00|2.0511
21:35:01|2.0504
21:35:02|2.0504
21:35:03|2.0504
21:35:04|2.0508
21:35:05|2.0499
21:35:06|2.0499
21:35:07|2.0506
21:35:08|2.0508
21:35:09|2.0524
21:35:10|2.0524
21:35:11|2.0508
21:35:12|2.0524
21:35:13|2.0524
21:35:14|2.0524
21:35:15|2.0514
21:35:17|2.0535
21:35:17|2.053
21:35:18|2.053
21:35:19|2.053
21:35:20|2.053
21:35:21|2.053
21:35:22|2.053
21:35:23|2.053
21:35:24|2.053
21:35:25|2.053
21:35:26|2.053
21:35:28|2.053
21:35:29|2.0519
21:35:30|2.0519
21:35:30|2.0519
21:35:32|2.0519
21:35:33|2.0519
21:35:34|2.0519
21:35:35|2.0508
21:35:36|2.0508
21:35:37|2.0522
21:35:38|2.0522
21:35:38|2.0522
21:35:40|2.0522
21:35:41|2.0522
21:35:42|2.0522
21:35:43|2.0522
21:35:44|2.0522
21:35:45|2.0522
21:35:46|2.0522
21:35:47|2.0522
21:35:48|2.0522
21:35:49|2.0522
21:35:50|2.0509
21:35:51|2.0509
21:35:52|2.0509
21:35:53|2.0509
21:35:54|2.0509
21:35:55|2.0509
21:35:56|2.0509
21:35:57|2.0509
21:35:58|2.0509
21:35:59|2.0509
21:36:00|2.0509
21:36:01|2.0509
21:36:02|2.0509
21:36:03|2.0509
21:36:04|2.0509
21:36:05|2.0509
21:36:06|2.0509
21:36:07|2.0509
21:36:08|2.0509
21:36:09|2.0509
21:36:10|2.0509
21:36:11|2.0509
21:36:12|2.0509
21:36:13|2.0509
21:36:14|2.0509
21:36:15|2.048
21:36:16|2.048
21:36:17|2.0481
21:36:18|2.0467
21:36:19|2.0473
21:36:20|2.0474
21:36:21|2.0461
21:36:22|2.0471
21:36:23|2.0471
21:36:24|2.0471
21:36:25|2.0471
21:36:26|2.0465
21:36:27|2.0465
21:36:28|2.0465
21:36:29|2.0458
21:36:30|2.0458
21:36:31|2.0458
21:36:32|2.0458
21:36:33|2.0462
21:36:34|2.0462
21:36:35|2.0462
21:36:36|2.0462
21:36:37|2.0459
21:36:38|2.0469
21:36:39|2.0468
21:36:40|2.0469
21:36:41|2.0469
21:36:42|2.0469
21:36:43|2.045
21:36:44|2.0459
21:36:45|2.046
21:36:46|2.046
21:36:47|2.046
21:36:48|2.0461
21:36:49|2.0461
21:36:50|2.0461
21:36:51|2.0461
21:36:52|2.045
21:36:54|2.045
21:36:54|2.045
21:36:55|2.0458
21:36:56|2.0458
21:36:58|2.0458
21:36:58|2.045
21:36:59|2.045
21:37:01|2.045
21:37:01|2.045
21:37:02|2.045
21:37:03|2.045
21:37:04|2.045
21:37:06|2.0456
21:37:06|2.0457
21:37:08|2.0457
21:37:08|2.0457
21:37:09|2.0457
21:37:10|2.0457
21:37:11|2.0468
21:37:12|2.0468
21:37:13|2.0468
21:37:14|2.0468
21:37:15|2.0468
21:37:16|2.0468
21:37:18|2.0468
21:37:18|2.0468
21:37:19|2.0468
21:37:20|2.0468
21:37:21|2.0468
21:37:22|2.0468
21:37:23|2.0468
21:37:24|2.0468
21:37:25|2.0468
21:37:26|2.0468
21:37:28|2.0457
21:37:30|2.0457
21:37:31|2.0458
21:37:32|2.0458
21:37:32|2.0462
21:37:35|2.0462
21:37:35|2.0488
21:37:37|2.0488
21:37:37|2.0495
21:37:38|2.0493
21:37:40|2.0493
21:37:41|2.0493
21:37:42|2.0493
21:37:42|2.0493
21:37:43|2.0493
21:37:44|2.0493
21:37:46|2.0493
21:37:46|2.0493
21:37:47|2.0493
21:37:49|2.0493
21:37:50|2.0493
21:37:51|2.0493
21:37:51|2.0493
21:37:52|2.0493
21:37:54|2.0493
21:37:54|2.0493
21:37:55|2.0493
21:37:56|2.0486
21:37:57|2.0486
21:37:58|2.0486
21:37:59|2.0486
21:38:01|2.0486
21:38:01|2.0486
21:38:02|2.0486
21:38:03|2.0486
21:38:04|2.0486
21:38:06|2.0486
21:38:06|2.0491
21:38:07|2.0491
21:38:08|2.0492
21:38:09|2.0492
21:38:10|2.0492
21:38:11|2.0492
21:38:13|2.0492
21:38:14|2.0492
21:38:14|2.0492
21:38:15|2.0492
21:38:17|2.0496
21:38:17|2.0496
21:38:18|2.0504
21:38:19|2.0504
21:38:20|2.0504
21:38:21|2.0504
21:38:22|2.0504
21:38:23|2.0504
21:38:24|2.0513
21:38:25|2.0513
21:38:26|2.0522
21:38:28|2.0522
21:38:29|2.0528
21:38:30|2.0528
21:38:31|2.0528
21:38:33|2.0528
21:38:34|2.0528
21:38:35|2.0528
21:38:36|2.0528
21:38:37|2.0528
21:38:38|2.0528
21:38:39|2.0528
21:38:39|2.0528
21:38:41|2.0528
21:38:42|2.0528
21:38:42|2.0528
21:38:44|2.0514
21:38:45|2.0511
21:38:46|2.0511
21:38:46|2.0509
21:38:48|2.0505
21:38:49|2.0506
21:38:50|2.0506
21:38:50|2.0506
21:38:51|2.0506
21:38:52|2.0506
21:38:54|2.0506
21:38:55|2.0506
21:38:56|2.0506
21:38:57|2.0506
21:38:58|2.0506
21:38:59|2.0506
21:39:00|2.0506
21:39:00|2.0506
21:39:01|2.0506
21:39:03|2.0506
21:39:03|2.0506
21:39:04|2.0506
21:39:06|2.0506
21:39:07|2.0506
21:39:07|2.0506
21:39:08|2.0524
21:39:09|2.0524
21:39:11|2.0524
21:39:11|2.0524
21:39:12|2.05
21:39:13|2.0499
21:39:15|2.0499
21:39:15|2.0496
21:39:17|2.0496
21:39:18|2.0499
21:39:18|2.0499
21:39:20|2.0499
21:39:21|2.0499
21:39:22|2.0499
21:39:23|2.0495
21:39:23|2.0495
21:39:24|2.0495
21:39:25|2.0495
21:39:27|2.0495
21:39:28|2.0495
21:39:29|2.0495
21:39:30|2.0502
21:39:31|2.0502
21:39:32|2.0502
21:39:33|2.0485
21:39:34|2.0485
21:39:35|2.0485
21:39:36|2.0476
21:39:37|2.0465
21:39:38|2.0465
21:39:39|2.0468
21:39:40|2.0468
21:39:41|2.0468
21:39:42|2.0471
21:39:43|2.0471
21:39:44|2.0471
21:39:45|2.0471
21:39:46|2.0485
21:39:47|2.0485
21:39:48|2.0485
21:39:49|2.0485
21:39:50|2.0488
21:39:51|2.0488
21:39:52|2.0492
21:39:53|2.0492
21:39:54|2.0492
21:39:55|2.0492
21:39:56|2.0492
21:39:57|2.0492
21:39:58|2.0492
21:39:59|2.0492
21:40:00|2.0492
21:40:01|2.0484
21:40:02|2.0484
21:40:03|2.048
21:40:04|2.048
21:40:05|2.048
21:40:06|2.0486
21:40:07|2.0486
21:40:08|2.0498
21:40:09|2.0498
21:40:10|2.0498
21:40:11|2.0498
21:40:12|2.0498
21:40:13|2.0502
21:40:14|2.051
21:40:15|2.051
21:40:17|2.051
21:40:17|2.051
21:40:18|2.051
21:40:19|2.05
21:40:20|2.05
21:40:22|2.05
21:40:22|2.05
21:40:23|2.0483
21:40:24|2.0477
21:40:26|2.0491
21:40:26|2.0491
21:40:28|2.049
21:40:28|2.0491
21:40:30|2.0491
21:40:31|2.0491
21:40:32|2.0491
21:40:33|2.0491
21:40:34|2.0501
21:40:35|2.0501
21:40:36|2.0501
21:40:37|2.0501
21:40:38|2.0501
21:40:39|2.0501
21:40:40|2.0515
21:40:41|2.0514
21:40:42|2.0519
21:40:43|2.052
21:40:44|2.0536
21:40:45|2.0536
21:40:46|2.0536
21:40:47|2.0521
21:40:48|2.0521
21:40:49|2.0532
21:40:50|2.0532
21:40:51|2.0532
21:40:52|2.0532
21:40:53|2.0532
21:40:54|2.0532
21:40:55|2.0532
21:40:56|2.0532
21:40:57|2.0532
21:40:58|2.0532
21:40:59|2.0532
21:41:00|2.0532
21:41:01|2.0532
21:41:02|2.0508
21:41:03|2.0508
21:41:04|2.0508
21:41:05|2.0508
21:41:06|2.0506
21:41:07|2.0504
21:41:08|2.0504
21:41:09|2.0504
21:41:10|2.051
21:41:11|2.051
21:41:12|2.0504
21:41:13|2.0504
21:41:14|2.0504
21:41:15|2.0504
21:41:16|2.0504
21:41:17|2.0504
21:41:18|2.0498
21:41:19|2.0498
21:41:20|2.0498
21:41:21|2.0498
21:41:22|2.0498
21:41:23|2.0498
21:41:24|2.0487
21:41:25|2.0487
21:41:26|2.0488
21:41:27|2.0488
21:41:28|2.0488
21:41:29|2.0488
21:41:30|2.0488
21:41:32|2.0498
21:41:32|2.0498
21:41:34|2.0496
21:41:35|2.0496
21:41:36|2.05
21:41:36|2.05
21:41:38|2.05
21:41:39|2.05
21:41:40|2.05
21:41:41|2.05
21:41:41|2.05
21:41:43|2.0467
21:41:44|2.0467
21:41:45|2.0467
21:41:46|2.0487
21:41:47|2.0487
21:41:47|2.0487
21:41:49|2.0487
21:41:50|2.0487
21:41:51|2.0476
21:41:52|2.0476
21:41:52|2.0476
21:41:54|2.0465
21:41:54|2.0465
21:41:56|2.0465
21:41:57|2.0465
21:41:57|2.0465
21:41:59|2.0465
21:42:00|2.0465
21:42:01|2.0465
21:42:02|2.0465
21:42:03|2.0465
21:42:04|2.0465
21:42:05|2.0463
21:42:05|2.0463
21:42:07|2.0475
21:42:07|2.0475
21:42:09|2.0476
21:42:09|2.0476
21:42:10|2.0476
21:42:12|2.0476
21:42:13|2.0476
21:42:13|2.0478
21:42:15|2.0478
21:42:15|2.0478
21:42:17|2.0478
21:42:18|2.0478
21:42:19|2.0478
21:42:19|2.0478
21:42:21|2.0478
21:42:22|2.0478
21:42:23|2.0478
21:42:24|2.0478
21:42:25|2.0478
21:42:25|2.0478
21:42:26|2.0477
21:42:27|2.0477
21:42:29|2.0477
21:42:30|2.0477
21:42:30|2.0477
21:42:32|2.0471
21:42:33|2.0471
21:42:34|2.0471
21:42:35|2.0471
21:42:36|2.0471
21:42:37|2.0471
21:42:39|2.0471
21:42:39|2.0471
21:42:40|2.0471
21:42:41|2.0471
21:42:43|2.0471
21:42:44|2.0471
21:42:44|2.0471
21:42:46|2.0471
21:42:46|2.0479
21:42:47|2.0479
21:42:49|2.0479
21:42:49|2.0479
21:42:51|2.0479
21:42:52|2.0479
21:42:52|2.0479
21:42:53|2.0479
21:42:55|2.0478
21:42:56|2.0478
21:42:57|2.0478
21:42:57|2.0478
21:42:59|2.0478
21:43:00|2.0479
21:43:00|2.0476
21:43:02|2.0476
21:43:03|2.0476
21:43:04|2.0483
21:43:05|2.0483
21:43:06|2.0489
21:43:08|2.0486
21:43:08|2.0479
21:43:09|2.0476
21:43:11|2.0483
21:43:12|2.0483
21:43:13|2.0483
21:43:14|2.0483
21:43:15|2.0483
21:43:15|2.0483
21:43:17|2.0488
21:43:17|2.0488
21:43:18|2.0488
21:43:19|2.0476
21:43:21|2.0487
21:43:22|2.0487
21:43:22|2.0487
21:43:23|2.0487
21:43:25|2.0486
21:43:26|2.0486
21:43:27|2.0486
21:43:27|2.0486
21:43:29|2.0486
21:43:29|2.0474
21:43:30|2.0478
21:43:31|2.0478
21:43:32|2.0478
21:43:33|2.0478
21:43:35|2.0478
21:43:35|2.0478
21:43:36|2.0469
21:43:37|2.0478
21:43:39|2.0478
21:43:40|2.0478
21:43:41|2.0478
21:43:42|2.0478
21:43:43|2.0479
21:43:44|2.0479
21:43:44|2.0478
21:43:46|2.0478
21:43:48|2.0478
21:43:48|2.0478
21:43:49|2.0478
21:43:51|2.0478
21:43:52|2.0474
21:43:52|2.0465
21:43:53|2.0468
21:43:55|2.0475
21:43:55|2.0475
21:43:56|2.0475
21:43:57|2.0475
21:43:58|2.0475
21:43:59|2.0463
21:44:01|2.0464
21:44:01|2.0464
21:44:02|2.0464
21:44:03|2.0457
21:44:04|2.0457
21:44:06|2.0457
21:44:06|2.0457
21:44:08|2.0457
21:44:08|2.0457
21:44:09|2.0457
21:44:11|2.0457
21:44:11|2.0457
21:44:12|2.0457
21:44:13|2.0457
21:44:14|2.0457
21:44:15|2.0457
21:44:16|2.0457
21:44:18|2.0456
21:44:18|2.0456
21:44:19|2.0456
21:44:20|2.0468
21:44:21|2.0468
21:44:22|2.045
21:44:23|2.045
21:44:24|2.045
21:44:25|2.045
21:44:27|2.0459
21:44:27|2.0459
21:44:28|2.0459
21:44:29|2.0459
21:44:30|2.0459
21:44:31|2.0459
21:44:32|2.0459
21:44:34|2.0459
21:44:35|2.0459
21:44:37|2.0459
21:44:38|2.0459
21:44:39|2.0464
21:44:40|2.0464
21:44:41|2.0464
21:44:42|2.0475
21:44:43|2.0469
21:44:44|2.0469
21:44:46|2.0469
21:44:47|2.0462
21:44:47|2.0462
21:44:48|2.0462
21:44:50|2.0462
21:44:50|2.0462
21:44:52|2.0462
21:44:52|2.0462
21:44:53|2.0459
21:44:54|2.045
21:44:55|2.045
21:44:56|2.045
21:44:57|2.045
21:44:59|2.045
21:44:59|2.0457
21:45:01|2.0458
21:45:01|2.0458
21:45:03|2.0458
21:45:04|2.0458
21:45:05|2.0458
21:45:06|2.0458
21:45:07|2.0458
21:45:08|2.0456
21:45:08|2.0456
21:45:10|2.0456
21:45:11|2.0456
21:45:12|2.0456
21:45:13|2.0456
21:45:14|2.0456
21:45:14|2.0456
21:45:16|2.0456
21:45:16|2.0456
21:45:17|2.0456
21:45:19|2.0459
21:45:19|2.0459
21:45:20|2.0459
21:45:22|2.0459
21:45:23|2.0459
21:45:24|2.0459
21:45:25|2.0466
21:45:25|2.0466
21:45:27|2.0466
21:45:28|2.0466
21:45:28|2.0464
21:45:30|2.0464
21:45:31|2.0464
21:45:32|2.0464
21:45:33|2.0464
21:45:34|2.0464
21:45:36|2.0464
21:45:37|2.0464
21:45:38|2.0464
21:45:39|2.0463
21:45:40|2.0463
21:45:41|2.0463
21:45:42|2.0463
21:45:43|2.0463
21:45:44|2.0463
21:45:45|2.0463
21:45:46|2.0463
21:45:47|2.0463
21:45:48|2.0493
21:45:49|2.0496
21:45:50|2.0496
21:45:51|2.0496
21:45:52|2.0496
21:45:53|2.0496
21:45:54|2.0496
21:45:55|2.0496
21:45:56|2.0508
21:45:57|2.0508
21:45:58|2.0514
21:45:59|2.0505
21:46:00|2.0522
21:46:01|2.0527
21:46:02|2.0527
21:46:03|2.0527
21:46:04|2.0527
21:46:05|2.0528
21:46:06|2.0531
21:46:07|2.0531
21:46:08|2.0531
21:46:09|2.0531
21:46:10|2.0537
21:46:11|2.0537
21:46:12|2.0537
21:46:13|2.0537
21:46:14|2.0537
21:46:15|2.0543
21:46:16|2.0543
21:46:17|2.0549
21:46:18|2.0549
21:46:19|2.0549
21:46:20|2.0555
21:46:21|2.0555
21:46:22|2.0555
21:46:23|2.0545
21:46:24|2.0545
21:46:25|2.0545
21:46:26|2.0535
21:46:27|2.0535
21:46:28|2.0535
21:46:29|2.0535
21:46:30|2.0543
21:46:32|2.0543
21:46:32|2.0554
21:46:33|2.0554
21:46:34|2.0554
21:46:36|2.0554
21:46:37|2.0554
21:46:39|2.0554
21:46:40|2.0554
21:46:41|2.0554
21:46:42|2.0554
21:46:43|2.0554
21:46:44|2.0554
21:46:45|2.0554
21:46:46|2.0534
21:46:47|2.0534
21:46:48|2.0534
21:46:49|2.0532
21:46:50|2.0532
21:46:51|2.0532
21:46:52|2.0532
21:46:53|2.0532
21:46:55|2.0529
21:46:55|2.0529
21:46:57|2.0529
21:46:57|2.053
21:46:59|2.053
21:47:00|2.053
21:47:01|2.053
21:47:03|2.053
21:47:03|2.0533
21:47:04|2.0533
21:47:06|2.0533
21:47:06|2.0533
21:47:07|2.0533
21:47:09|2.0533
21:47:10|2.0531
21:47:10|2.0531
21:47:11|2.0531
21:47:12|2.0531
21:47:13|2.0531
21:47:15|2.0531
21:47:15|2.0531
21:47:16|2.0531
21:47:17|2.0531
21:47:18|2.0531
21:47:19|2.0531
21:47:21|2.0531
21:47:22|2.052
21:47:23|2.052
21:47:23|2.052
21:47:24|2.0535
21:47:26|2.0538
21:47:27|2.0538
21:47:28|2.0538
21:47:28|2.0538
21:47:30|2.0538
21:47:31|2.0538
21:47:32|2.0538
21:47:33|2.0538
21:47:34|2.0538
21:47:35|2.0541
21:47:36|2.0541
21:47:37|2.0541
21:47:38|2.0541
21:47:39|2.0541
21:47:40|2.0541
21:47:41|2.0541
21:47:42|2.0541
21:47:43|2.0541
21:47:44|2.0541
21:47:45|2.0541
21:47:46|2.0541
21:47:48|2.0541
21:47:49|2.0541
21:47:49|2.0541
21:47:50|2.0541
21:47:52|2.0542
21:47:53|2.0542
21:47:54|2.0542
21:47:55|2.0535
21:47:56|2.0529
21:47:56|2.0529
21:47:58|2.0529
21:47:59|2.0552
21:47:59|2.0552
21:48:00|2.0552
21:48:02|2.056
21:48:02|2.0543
21:48:03|2.0543
21:48:05|2.0552
21:48:05|2.0552
21:48:07|2.054
21:48:08|2.054
21:48:08|2.054
21:48:09|2.054
21:48:11|2.054
21:48:12|2.054
21:48:13|2.054
21:48:14|2.054
21:48:14|2.054
21:48:16|2.054
21:48:17|2.054
21:48:17|2.054
21:48:18|2.054
21:48:19|2.0541
21:48:21|2.0546
21:48:21|2.0546
21:48:23|2.0543
21:48:23|2.0553
21:48:25|2.0553
21:48:26|2.0563
21:48:27|2.0569
21:48:27|2.0569
21:48:29|2.0562
21:48:30|2.0561
21:48:31|2.0561
21:48:31|2.0561
21:48:33|2.0561
21:48:33|2.0561
21:48:35|2.0558
21:48:36|2.0558
21:48:36|2.0558
21:48:38|2.0559
21:48:38|2.0569
21:48:40|2.0569
21:48:40|2.057
21:48:42|2.057
21:48:43|2.0569
21:48:44|2.0569
21:48:45|2.0569
21:48:47|2.0569
21:48:48|2.0571
21:48:49|2.0571
21:48:50|2.0571
21:48:51|2.0567
21:48:52|2.0567
21:48:53|2.0567
21:48:54|2.0567
21:48:55|2.0567
21:48:56|2.0567
21:48:57|2.0567
21:48:58|2.0567
21:48:59|2.0567
21:49:01|2.0567
21:49:01|2.0567
21:49:02|2.0567
21:49:03|2.0567
21:49:05|2.0553
21:49:05|2.0553
21:49:07|2.0553
21:49:08|2.0553
21:49:08|2.056
21:49:09|2.0554
21:49:11|2.0554
21:49:11|2.0554
21:49:12|2.0554
21:49:13|2.0569
21:49:14|2.0569
21:49:15|2.0569
21:49:16|2.0569
21:49:18|2.0569
21:49:18|2.0568
21:49:19|2.0568
21:49:20|2.0568
21:49:21|2.0568
21:49:22|2.0568
21:49:24|2.0568
21:49:24|2.0581
21:49:25|2.0581
21:49:26|2.0583
21:49:28|2.0583
21:49:29|2.0583
21:49:29|2.0558
21:49:30|2.0558
21:49:31|2.0558
21:49:33|2.0558
21:49:33|2.0556
21:49:34|2.0556
21:49:35|2.0556
21:49:36|2.0556
21:49:38|2.0561
21:49:39|2.0561
21:49:40|2.0561
21:49:41|2.0561
21:49:41|2.0561
21:49:43|2.0561
21:49:44|2.0561
21:49:44|2.0561
21:49:46|2.0561
21:49:47|2.0567
21:49:48|2.0567
21:49:49|2.0567
21:49:49|2.0567
21:49:51|2.0567
21:49:51|2.0567
21:49:52|2.0567
21:49:54|2.0567
21:49:55|2.0567
21:49:56|2.0567
21:49:57|2.0567
21:49:58|2.055
21:50:00|2.055
21:50:01|2.055
21:50:01|2.055
21:50:02|2.055
21:50:03|2.055
21:50:04|2.0537
21:50:05|2.0537
21:50:07|2.0537
21:50:08|2.0537
21:50:09|2.0537
21:50:09|2.0533
21:50:11|2.0533
21:50:12|2.0542
21:50:13|2.0542
21:50:14|2.0542
21:50:15|2.0542
21:50:16|2.0542
21:50:17|2.0542
21:50:17|2.0542
21:50:19|2.0542
21:50:20|2.0542
21:50:20|2.0531
21:50:22|2.053
21:50:22|2.053
21:50:24|2.053
21:50:25|2.0537
21:50:25|2.0532
21:50:27|2.0532
21:50:28|2.0543
21:50:28|2.0543
21:50:29|2.0543
21:50:30|2.0537
21:50:32|2.0537
21:50:33|2.0537
21:50:33|2.0537
21:50:35|2.0537
21:50:36|2.0551
21:50:37|2.0551
21:50:38|2.0551
21:50:39|2.0551
21:50:41|2.0545
21:50:42|2.0519
21:50:42|2.0517
21:50:43|2.0522
21:50:45|2.0522
21:50:45|2.0519
21:50:47|2.0519
21:50:47|2.0519
21:50:48|2.0519
21:50:50|2.0519
21:50:50|2.0519
21:50:51|2.0519
21:50:53|2.0519
21:50:53|2.0519
21:50:54|2.0519
21:50:56|2.0519
21:50:56|2.0525
21:50:58|2.0525
21:50:58|2.0525
21:50:59|2.0519
21:51:00|2.0519
21:51:01|2.0526
21:51:03|2.0526
21:51:04|2.0526
21:51:05|2.0526
21:51:06|2.0526
21:51:06|2.0526
21:51:08|2.0533
21:51:09|2.0537
21:51:10|2.0525
21:51:11|2.0525
21:51:11|2.0525
21:51:13|2.0525
21:51:14|2.0525
21:51:15|2.0535
21:51:16|2.0535
21:51:17|2.0541
21:51:18|2.0541
21:51:19|2.0541
21:51:20|2.0541
21:51:21|2.0534
21:51:22|2.0534
21:51:23|2.0534
21:51:24|2.0534
21:51:25|2.0534
21:51:26|2.0527
21:51:27|2.0527
21:51:27|2.0527
21:51:29|2.05
21:51:30|2.0503
21:51:31|2.0503
21:51:31|2.0503
21:51:33|2.0503
21:51:34|2.0503
21:51:35|2.0517
21:51:36|2.0517
21:51:36|2.0517
21:51:38|2.0517
21:51:38|2.0517
21:51:40|2.0509
21:51:42|2.0509
21:51:42|2.0501
21:51:43|2.0493
21:51:44|2.0493
21:51:46|2.0498
21:51:47|2.0498
21:51:48|2.0498
21:51:49|2.0498
21:51:50|2.0498
21:51:51|2.0498
21:51:52|2.0492
21:51:53|2.0492
21:51:54|2.0486
21:51:55|2.0503
21:51:56|2.0504
21:51:57|2.0504
21:51:58|2.0504
21:51:59|2.0494
21:52:00|2.0494
21:52:01|2.0494
21:52:02|2.0494
21:52:03|2.0494
21:52:04|2.0494
21:52:05|2.05
21:52:06|2.05
21:52:07|2.05
21:52:08|2.05
21:52:09|2.05
21:52:10|2.05
21:52:11|2.0498
21:52:12|2.0498
21:52:13|2.0498
21:52:15|2.0488
21:52:15|2.0487
21:52:16|2.0487
21:52:17|2.0496
21:52:18|2.0498
21:52:19|2.0492
21:52:20|2.0492
21:52:22|2.0492
21:52:22|2.049
21:52:23|2.0491
21:52:24|2.0491
21:52:25|2.0492
21:52:27|2.0492
21:52:27|2.0492
21:52:28|2.0492
21:52:29|2.049
21:52:31|2.049
21:52:31|2.049
21:52:32|2.0486
21:52:33|2.0486
21:52:34|2.0486
21:52:35|2.0485
21:52:36|2.0485
21:52:37|2.0485
21:52:39|2.0479
21:52:39|2.0479
21:52:40|2.0479
21:52:42|2.0484
21:52:44|2.0484
21:52:45|2.0484
21:52:46|2.0504
21:52:47|2.0504
21:52:47|2.0504
21:52:48|2.0504
21:52:50|2.0498
21:52:51|2.0498
21:52:52|2.0498
21:52:53|2.0498
21:52:54|2.0498
21:52:55|2.0498
21:52:56|2.0498
21:52:57|2.0498
21:52:58|2.0498
21:52:59|2.0498
21:53:00|2.0498
21:53:01|2.0498
21:53:02|2.0483
21:53:03|2.0484
21:53:04|2.0483
21:53:05|2.0483
21:53:06|2.0483
21:53:08|2.0496
21:53:08|2.0505
21:53:09|2.0501
21:53:11|2.0501
21:53:12|2.0501
21:53:12|2.0501
21:53:13|2.0501
21:53:14|2.0501
21:53:16|2.0522
21:53:17|2.0501
21:53:18|2.0501
21:53:19|2.0501
21:53:20|2.0501
21:53:21|2.0501
21:53:22|2.0501
21:53:23|2.0501
21:53:24|2.0509
21:53:25|2.0509
21:53:26|2.0509
21:53:27|2.0509
21:53:28|2.0517
21:53:29|2.0517
21:53:30|2.0516
21:53:31|2.0516
21:53:32|2.0516
21:53:33|2.0516
21:53:34|2.0516
21:53:35|2.0537
21:53:36|2.0539
21:53:37|2.0546
21:53:38|2.0566
21:53:39|2.0582
21:53:41|2.0587
21:53:41|2.0597
21:53:43|2.0616
21:53:44|2.0628
21:53:45|2.0616
21:53:46|2.0592
21:53:47|2.0583
21:53:48|2.0608
21:53:50|2.0608
21:53:50|2.0608
21:53:52|2.0608
21:53:52|2.0608
21:53:53|2.0614
21:53:54|2.0607
21:53:55|2.0596
21:53:57|2.0596
21:53:57|2.0606
21:53:58|2.0606
21:53:59|2.0606
21:54:00|2.0614
21:54:02|2.0614
21:54:02|2.0598
21:54:03|2.0598
21:54:05|2.0602
21:54:05|2.0602
21:54:06|2.0602
21:54:08|2.0602
21:54:08|2.0609
21:54:09|2.0603
21:54:11|2.0605
21:54:11|2.0605
21:54:12|2.0605
21:54:13|2.0605
21:54:14|2.0605
21:54:15|2.0605
21:54:16|2.0605
21:54:17|2.0605
21:54:18|2.061
21:54:19|2.061
21:54:21|2.061
21:54:21|2.061
21:54:22|2.061
21:54:23|2.0604
21:54:24|2.0604
21:54:25|2.0604
21:54:26|2.059
21:54:27|2.059
21:54:28|2.059
21:54:29|2.059
21:54:30|2.059
21:54:31|2.0595
21:54:32|2.0595
21:54:33|2.0595
21:54:34|2.0595
21:54:35|2.0595
21:54:37|2.0595
21:54:37|2.0595
21:54:38|2.0608
21:54:39|2.0623
21:54:40|2.0639
21:54:41|2.0627
21:54:42|2.0629
21:54:44|2.0624
21:54:46|2.0624
21:54:46|2.0624
21:54:48|2.0624
21:54:48|2.0637
21:54:49|2.0642
21:54:50|2.0636
21:54:51|2.0655
21:54:52|2.0642
21:54:54|2.0629
21:54:55|2.0641
21:54:55|2.0641
21:54:56|2.0641
21:54:57|2.065
21:54:58|2.0655
21:54:59|2.0655
21:55:00|2.0658
21:55:02|2.0659
21:55:02|2.0659
21:55:03|2.0641
21:55:04|2.0641
21:55:05|2.0641
21:55:07|2.0641
21:55:08|2.0635
21:55:08|2.0635
21:55:10|2.0635
21:55:10|2.0634
21:55:12|2.0634
21:55:13|2.0634
21:55:14|2.0634
21:55:14|2.0635
21:55:16|2.0635
21:55:17|2.0635
21:55:18|2.064
21:55:18|2.064
21:55:20|2.064
21:55:21|2.064
21:55:22|2.0652
21:55:23|2.0661
21:55:24|2.0662
21:55:25|2.0662
21:55:25|2.0658
21:55:27|2.0658
21:55:28|2.0658
21:55:29|2.0657
21:55:30|2.0654
21:55:31|2.0654
21:55:32|2.0654
21:55:33|2.0654
21:55:33|2.0654
21:55:35|2.0654
21:55:36|2.0648
21:55:36|2.0648
21:55:38|2.0648
21:55:39|2.0648
21:55:40|2.0648
21:55:41|2.0648
21:55:41|2.0648
21:55:42|2.0648
21:55:44|2.0648
21:55:46|2.0648
21:55:46|2.0653
21:55:48|2.066
21:55:49|2.0663
21:55:50|2.0663
21:55:51|2.0665
21:55:52|2.0665
21:55:53|2.0665
21:55:54|2.0671
21:55:55|2.067
21:55:56|2.067
21:55:57|2.0677
21:55:58|2.0677
21:55:59|2.0677
21:56:00|2.0677
21:56:01|2.0677
21:56:02|2.0677
21:56:03|2.0677
21:56:04|2.0679
21:56:05|2.0679
21:56:06|2.0667
21:56:07|2.0667
21:56:08|2.0667
21:56:09|2.0667
21:56:10|2.0667
21:56:11|2.0667
21:56:12|2.0667
21:56:13|2.0663
21:56:14|2.0663
21:56:15|2.0665
21:56:16|2.0665
21:56:17|2.0665
21:56:18|2.0669
21:56:19|2.0679
21:56:20|2.067
21:56:21|2.067
21:56:22|2.0678
21:56:23|2.0685
21:56:24|2.0685
21:56:25|2.0679
21:56:26|2.0679
21:56:27|2.0679
21:56:28|2.0698
21:56:29|2.0692
21:56:30|2.0692
21:56:31|2.0692
21:56:32|2.0692
21:56:33|2.0692
21:56:34|2.0692
21:56:35|2.0692
21:56:36|2.0692
21:56:37|2.0689
21:56:38|2.0689
21:56:39|2.0689
21:56:40|2.0689
21:56:41|2.0689
21:56:42|2.0695
21:56:43|2.0695
21:56:44|2.0695
21:56:45|2.0682
21:56:47|2.0693
21:56:48|2.0711
21:56:49|2.0692
21:56:50|2.0709
21:56:51|2.0715
21:56:52|2.0715
21:56:53|2.068
21:56:54|2.067
21:56:55|2.0669
21:56:56|2.0669
21:56:57|2.0669
21:56:58|2.0669
21:56:59|2.0689
21:57:01|2.0689
21:57:02|2.0689
21:57:03|2.0696
21:57:04|2.0668
21:57:05|2.065
21:57:06|2.065
21:57:07|2.065
21:57:08|2.065
21:57:09|2.0647
21:57:10|2.0647
21:57:11|2.0648
21:57:12|2.0648
21:57:13|2.0662
21:57:14|2.0662
21:57:15|2.066
21:57:17|2.066
21:57:18|2.066
21:57:19|2.066
21:57:19|2.066
21:57:21|2.066
21:57:22|2.066
21:57:23|2.066
21:57:24|2.066
21:57:25|2.066
21:57:25|2.0638
21:57:27|2.0638
21:57:28|2.0638
21:57:29|2.0638
21:57:29|2.0638
21:57:31|2.0638
21:57:32|2.0646
21:57:33|2.0646
21:57:33|2.0646
21:57:35|2.0646
21:57:36|2.0654
21:57:37|2.0654
21:57:38|2.0654
21:57:39|2.0651
21:57:40|2.0651
21:57:40|2.0651
21:57:41|2.0651
21:57:42|2.067
21:57:44|2.067
21:57:44|2.067
21:57:45|2.067
21:57:48|2.067
21:57:49|2.064
21:57:51|2.0635
21:57:52|2.0641
21:57:53|2.0645
21:57:53|2.0645
21:57:55|2.0642
21:57:55|2.0664
21:57:57|2.0663
21:57:58|2.0663
21:57:59|2.0663
21:58:00|2.0663
21:58:00|2.0663
21:58:02|2.0663
21:58:03|2.0663
21:58:05|2.0645
21:58:06|2.0645
21:58:07|2.0645
21:58:08|2.0645
21:58:09|2.0645
21:58:10|2.0645
21:58:10|2.0645
21:58:12|2.0656
21:58:12|2.0656
21:58:13|2.0656
21:58:14|2.0656
21:58:15|2.0656
21:58:16|2.0656
21:58:18|2.0656
21:58:19|2.0645
21:58:19|2.0645
21:58:20|2.0632
21:58:21|2.0632
21:58:22|2.0632
21:58:23|2.0632
21:58:25|2.0642
21:58:25|2.0642
21:58:27|2.0642
21:58:28|2.0656
21:58:28|2.0656
21:58:29|2.0656
21:58:30|2.0656
21:58:32|2.0656
21:58:32|2.0674
21:58:34|2.0624
21:58:34|2.0643
21:58:36|2.0643
21:58:37|2.0626
21:58:38|2.0636
21:58:39|2.0636
21:58:40|2.0636
21:58:41|2.0636
21:58:42|2.0612
21:58:42|2.0607
21:58:44|2.0607
21:58:44|2.0607
21:58:45|2.0607
21:58:46|2.0607
21:58:48|2.0621
21:58:49|2.0621
21:58:50|2.0621
21:58:51|2.0621
21:58:53|2.0621
21:58:54|2.0621
21:58:55|2.0621
21:58:56|2.0621
21:58:56|2.0621
21:58:57|2.0621
21:58:58|2.0621
21:59:00|2.0621
21:59:01|2.0621
21:59:02|2.0621
21:59:03|2.0621
21:59:05|2.0621
21:59:05|2.0616
21:59:06|2.0616
21:59:07|2.0616
21:59:08|2.0616
21:59:09|2.0623
21:59:10|2.0623
21:59:11|2.0623
21:59:12|2.0623
21:59:13|2.0623
21:59:14|2.0623
21:59:15|2.0623
21:59:16|2.0614
21:59:18|2.0609
21:59:18|2.0609
21:59:20|2.0609
21:59:20|2.0609
21:59:21|2.0609
21:59:22|2.0621
21:59:24|2.0621
21:59:25|2.0621
21:59:26|2.0621
21:59:26|2.0621
21:59:27|2.0619
21:59:28|2.0619
21:59:30|2.0619
21:59:31|2.0619
21:59:31|2.0623
21:59:32|2.0623
21:59:33|2.0623
21:59:34|2.0616
21:59:35|2.0616
21:59:37|2.0616
21:59:37|2.0622
21:59:38|2.0616
21:59:39|2.0615
21:59:40|2.0615
21:59:42|2.0615
21:59:43|2.0615
21:59:44|2.0621
21:59:45|2.0621
21:59:47|2.0621
21:59:47|2.0621
21:59:49|2.0621
21:59:50|2.0621
21:59:51|2.0621
21:59:52|2.0623
21:59:53|2.0623
21:59:53|2.0623
21:59:55|2.0638
21:59:55|2.0637
21:59:57|2.0637
21:59:58|2.0637
21:59:58|2.063
22:00:00|2.063
22:00:01|2.063
22:00:02|2.0627
22:00:03|2.0627
22:00:04|2.0639
22:00:05|2.0639
22:00:05|2.0639
22:00:07|2.0636
22:00:08|2.0629
22:00:09|2.0629
22:00:10|2.0629
22:00:11|2.0629
22:00:12|2.0629
22:00:13|2.0629
22:00:14|2.0629
22:00:15|2.0629
22:00:17|2.0629
22:00:18|2.0629
22:00:18|2.0629
22:00:19|2.0629
22:00:20|2.0629
22:00:21|2.0657
22:00:22|2.0656
22:00:23|2.0656
22:00:25|2.0656
22:00:25|2.0656
22:00:26|2.0656
22:00:27|2.0659
22:00:28|2.0659
22:00:29|2.0659
22:00:30|2.0652
22:00:32|2.0652
22:00:33|2.0652
22:00:33|2.0652
22:00:34|2.0652
22:00:35|2.0652
22:00:36|2.0652
22:00:37|2.0649
22:00:38|2.0649
22:00:39|2.0649
22:00:40|2.066
22:00:41|2.0651
22:00:42|2.0651
22:00:43|2.0651
22:00:44|2.0651
22:00:45|2.0629
22:00:46|2.0629
22:00:47|2.0621
22:00:48|2.0621
22:00:49|2.0618
22:00:51|2.0611
22:00:52|2.0611
22:00:52|2.0611
22:00:54|2.0611
22:00:55|2.0619
22:00:56|2.0649
22:00:57|2.0649
22:00:58|2.0649
22:00:58|2.0649
22:00:59|2.0649
22:01:01|2.0666
22:01:02|2.0647
22:01:03|2.0647
22:01:04|2.0647
22:01:05|2.0647
22:01:06|2.0647
22:01:07|2.0659
22:01:08|2.065
22:01:08|2.065
22:01:10|2.065
22:01:11|2.0647
22:01:11|2.0647
22:01:13|2.0647
22:01:14|2.0647
22:01:15|2.0649
22:01:16|2.0649
22:01:17|2.065
22:01:18|2.065
22:01:18|2.065
22:01:19|2.065
22:01:21|2.065
22:01:21|2.065
22:01:23|2.065
22:01:24|2.0641
22:01:25|2.0641
22:01:26|2.0646
22:01:27|2.0646
22:01:28|2.0646
22:01:29|2.0639
22:01:30|2.0662
22:01:30|2.0662
22:01:32|2.0662
22:01:33|2.0664
22:01:33|2.0664
22:01:35|2.0664
22:01:36|2.0664
22:01:37|2.0664
22:01:37|2.0664
22:01:39|2.0664
22:01:39|2.0664
22:01:41|2.0679
22:01:41|2.0679
22:01:43|2.0677
22:01:44|2.0677
22:01:44|2.0682
22:01:46|2.0682
22:01:47|2.0682
22:01:49|2.0682
22:01:49|2.0692
22:01:50|2.0692
22:01:51|2.0697
22:01:53|2.0711
22:01:53|2.0716
22:01:55|2.0716
22:01:56|2.0711
22:01:57|2.0719
22:01:57|2.0718
22:01:59|2.0718
22:01:59|2.0722
22:02:00|2.0722
22:02:01|2.0723
22:02:03|2.0728
22:02:03|2.0729
22:02:05|2.0729
22:02:06|2.0742
22:02:07|2.0742
22:02:08|2.0757
22:02:09|2.0738
22:02:10|2.0739
22:02:11|2.0745
22:02:12|2.0745
22:02:13|2.0757
22:02:14|2.0757
22:02:15|2.0767
22:02:16|2.0754
22:02:17|2.0737
22:02:18|2.074
22:02:19|2.074
22:02:20|2.074
22:02:22|2.074
22:02:22|2.074
22:02:24|2.0768
22:02:24|2.0758
22:02:26|2.0759
22:02:26|2.076
22:02:27|2.0758
22:02:28|2.0755
22:02:29|2.0755
22:02:30|2.0752
22:02:31|2.0752
22:02:32|2.0752
22:02:33|2.076
22:02:34|2.0773
22:02:35|2.0755
22:02:36|2.0752
22:02:37|2.0752
22:02:38|2.0752
22:02:39|2.0752
22:02:40|2.0752
22:02:41|2.0752
22:02:42|2.0752
22:02:43|2.0752
22:02:44|2.0762
22:02:45|2.0753
22:02:46|2.0753
22:02:47|2.0753
22:02:48|2.0753
22:02:49|2.077
22:02:50|2.077
22:02:52|2.077
22:02:53|2.077
22:02:55|2.0763
22:02:55|2.0753
22:02:57|2.0753
22:02:58|2.0753
22:02:59|2.0753
22:02:59|2.0753
22:03:01|2.0753
22:03:02|2.0753
22:03:03|2.0753
22:03:04|2.0753
22:03:05|2.0753
22:03:06|2.0753
22:03:07|2.0753
22:03:08|2.0753
22:03:09|2.0753
22:03:10|2.0753
22:03:11|2.0753
22:03:12|2.0753
22:03:13|2.0753
22:03:14|2.0753
22:03:15|2.0741
22:03:16|2.0741
22:03:17|2.0741
22:03:18|2.0741
22:03:19|2.074
22:03:20|2.074
22:03:21|2.073
22:03:23|2.073
22:03:23|2.0723
22:03:25|2.0715
22:03:26|2.0715
22:03:26|2.0715
22:03:28|2.0723
22:03:29|2.0723
22:03:29|2.0723
22:03:30|2.0723
22:03:32|2.0723
22:03:33|2.0723
22:03:34|2.0723
22:03:35|2.0723
22:03:35|2.0723
22:03:37|2.0723
22:03:37|2.0723
22:03:39|2.0713
22:03:40|2.0713
22:03:41|2.0713
22:03:42|2.0713
22:03:42|2.0713
22:03:44|2.074
22:03:45|2.0748
22:03:47|2.0748
22:03:47|2.0748
22:03:49|2.0753
22:03:50|2.0753
22:03:51|2.0753
22:03:51|2.0742
22:03:52|2.0742
22:03:53|2.0735
22:03:55|2.0735
22:03:56|2.0735
22:03:57|2.0735
22:03:57|2.0735
22:03:58|2.073
22:03:59|2.073
22:04:01|2.0821
22:04:01|2.084
22:04:03|2.0831
22:04:04|2.0831
22:04:05|2.0831
22:04:05|2.0817
22:04:06|2.0817
22:04:08|2.0817
22:04:08|2.0817
22:04:09|2.0817
22:04:10|2.0817
22:04:12|2.0808
22:04:13|2.0808
22:04:14|2.0808
22:04:15|2.0861
22:04:16|2.0876
22:04:17|2.0864
22:04:18|2.0864
22:04:19|2.0864
22:04:20|2.087
22:04:21|2.0856
22:04:22|2.0849
22:04:24|2.0855
22:04:24|2.0855
22:04:25|2.0856
22:04:26|2.0856
22:04:27|2.0856
22:04:28|2.0845
22:04:29|2.0852
22:04:30|2.0901
22:04:31|2.0918
22:04:32|2.0912
22:04:34|2.0903
22:04:35|2.0904
22:04:36|2.0916
22:04:37|2.0866
22:04:38|2.0876
22:04:39|2.0885
22:04:40|2.0885
22:04:41|2.0885
22:04:41|2.0901
22:04:43|2.0878
22:04:44|2.0876
22:04:45|2.0876
22:04:46|2.0919
22:04:46|2.0904
22:04:48|2.0914
22:04:48|2.0916
22:04:50|2.0908
22:04:51|2.0914
22:04:52|2.0914
22:04:53|2.0874
22:04:55|2.0874
22:04:56|2.0879
22:04:57|2.0873
22:04:58|2.0875
22:04:59|2.089
22:05:00|2.0875
22:05:01|2.0947
22:05:02|2.0937
22:05:03|2.0913
22:05:04|2.0903
22:05:05|2.0894
22:05:06|2.0917
22:05:07|2.0917
22:05:08|2.0917
22:05:09|2.0904
22:05:10|2.0894
22:05:10|2.0908
22:05:12|2.0908
22:05:13|2.0899
22:05:15|2.0898
22:05:15|2.0898
22:05:16|2.0898
22:05:17|2.0906
22:05:18|2.09
22:05:20|2.0924
22:05:20|2.0929
22:05:21|2.0933
22:05:22|2.0913
22:05:24|2.0918
22:05:24|2.0927
22:05:25|2.0908
22:05:26|2.0897
22:05:28|2.0897
22:05:28|2.0926
22:05:29|2.0933
22:05:31|2.0936
22:05:32|2.0922
22:05:32|2.0928
22:05:34|2.0928
22:05:34|2.0928
22:05:35|2.0894
22:05:36|2.0914
22:05:38|2.0899
22:05:38|2.0918
22:05:39|2.0922
22:05:40|2.0926
22:05:42|2.0925
22:05:43|2.0944
22:05:43|2.0944
22:05:44|2.0944
22:05:45|2.0944
22:05:46|2.0944
22:05:47|2.0944
22:05:48|2.0944
22:05:49|2.0944
22:05:51|2.0944
22:05:51|2.0944
22:05:53|2.0944
22:05:53|2.0944
22:05:55|2.0944
22:05:56|2.0944
22:05:58|2.0907
22:05:59|2.0912
22:05:59|2.0886
22:06:00|2.0886
22:06:02|2.0886
22:06:02|2.0886
22:06:04|2.0886
22:06:04|2.0874
22:06:05|2.0874
22:06:07|2.0874
22:06:07|2.089
22:06:08|2.089
22:06:09|2.0892
22:06:10|2.09
22:06:12|2.0898
22:06:13|2.0882
22:06:14|2.0893
22:06:15|2.0893
22:06:17|2.0893
22:06:17|2.0893
22:06:18|2.0884
22:06:19|2.0876
22:06:21|2.0876
22:06:21|2.087
22:06:22|2.0882
22:06:23|2.0848
22:06:25|2.0848
22:06:26|2.0855
22:06:26|2.0852
22:06:28|2.0841
22:06:28|2.0824
22:06:29|2.0827
22:06:30|2.0838
22:06:31|2.085
22:06:32|2.085
22:06:33|2.0866
22:06:34|2.0881
22:06:35|2.0881
22:06:36|2.0881
22:06:38|2.0881
22:06:38|2.0881
22:06:39|2.0881
22:06:41|2.0892
22:06:42|2.0859
22:06:42|2.0859
22:06:44|2.0859
22:06:45|2.085
22:06:45|2.0861
22:06:46|2.0861
22:06:47|2.09
22:06:48|2.0877
22:06:49|2.0877
22:06:50|2.0877
22:06:52|2.0877
22:06:52|2.0877
22:06:53|2.0871
22:06:55|2.0871
22:06:56|2.0869
22:06:57|2.0869
22:06:59|2.0915
22:07:00|2.0913
22:07:00|2.0891
22:07:02|2.0891
22:07:03|2.0882
22:07:04|2.089
22:07:05|2.0892
22:07:06|2.0892
22:07:07|2.0892
22:07:08|2.091
22:07:09|2.091
22:07:10|2.0895
22:07:11|2.0895
22:07:13|2.0895
22:07:14|2.0895
22:07:15|2.0895
22:07:16|2.0895
22:07:17|2.0881
22:07:17|2.087
22:07:18|2.087
22:07:19|2.0841
22:07:20|2.0862
22:07:21|2.0869
22:07:23|2.0869
22:07:24|2.0883
22:07:24|2.0892
22:07:26|2.0951
22:07:27|2.0914
22:07:28|2.0926
22:07:29|2.0926
22:07:29|2.0921
22:07:30|2.0907
22:07:31|2.0884
22:07:32|2.0896
22:07:33|2.0895
22:07:34|2.0896
22:07:35|2.0896
22:07:36|2.0896
22:07:37|2.088
22:07:39|2.088
22:07:39|2.0878
22:07:40|2.0875
22:07:41|2.0875
22:07:42|2.0875
22:07:43|2.086
22:07:44|2.086
22:07:45|2.0848
22:07:46|2.0848
22:07:47|2.0856
22:07:48|2.0856
22:07:49|2.0858
22:07:50|2.0858
22:07:51|2.0922
22:07:52|2.0929
22:07:53|2.0932
22:07:55|2.0938
22:07:55|2.0934
22:07:57|2.0923
22:07:59|2.0922
22:08:00|2.0926
22:08:01|2.0915
22:08:02|2.0921
22:08:03|2.0921
22:08:04|2.0899
22:08:04|2.0899
22:08:05|2.0899
22:08:07|2.0906
22:08:07|2.0967
22:08:08|2.0957
22:08:09|2.0964
22:08:11|2.097
22:08:12|2.0955
22:08:13|2.0955
22:08:13|2.0967
22:08:14|2.0967
22:08:15|2.0963
22:08:16|2.0955
22:08:17|2.0933
22:08:18|2.0933
22:08:19|2.0933
22:08:21|2.0933
22:08:22|2.0941
22:08:23|2.0948
22:08:24|2.0948
22:08:24|2.0935
22:08:25|2.0928
22:08:27|2.0928
22:08:28|2.0928
22:08:28|2.094
22:08:30|2.0914
22:08:31|2.0914
22:08:31|2.0915
22:08:33|2.0915
22:08:33|2.0922
22:08:35|2.0922
22:08:36|2.092
22:08:36|2.094
22:08:37|2.0922
22:08:39|2.0924
22:08:40|2.0927
22:08:41|2.0927
22:08:42|2.0927
22:08:42|2.0926
22:08:44|2.0926
22:08:44|2.0924
22:08:46|2.0919
22:08:46|2.0931
22:08:48|2.0922
22:08:48|2.0922
22:08:50|2.0922
22:08:50|2.0922
22:08:51|2.0932
22:08:53|2.0932
22:08:54|2.0932
22:08:54|2.0923
22:08:55|2.0923
22:08:56|2.0926
22:08:59|2.0938
22:08:59|2.0933
22:09:01|2.0933
22:09:02|2.0933
22:09:03|2.0937
22:09:04|2.0937
22:09:05|2.0931
22:09:06|2.0931
22:09:07|2.0931
22:09:08|2.0932
22:09:09|2.0921
22:09:10|2.0921
22:09:10|2.0921
22:09:12|2.0921
22:09:13|2.0921
22:09:14|2.0909
22:09:15|2.0909
22:09:16|2.0909
22:09:17|2.0909
22:09:18|2.0909
22:09:19|2.0935
22:09:20|2.0924
22:09:21|2.0924
22:09:23|2.0924
22:09:24|2.0924
22:09:25|2.0926
22:09:25|2.0926
22:09:27|2.0926
22:09:28|2.0926
22:09:28|2.0916
22:09:30|2.0916
22:09:31|2.0917
22:09:31|2.0917
22:09:32|2.0917
22:09:34|2.0917
22:09:34|2.0917
22:09:36|2.0922
22:09:36|2.0916
22:09:37|2.0916
22:09:38|2.0914
22:09:39|2.0926
22:09:40|2.0918
22:09:41|2.0918
22:09:42|2.0918
22:09:44|2.0928
22:09:44|2.0928
22:09:46|2.0928
22:09:46|2.0922
22:09:47|2.0922
22:09:49|2.0922
22:09:49|2.0924
22:09:50|2.0924
22:09:51|2.0924
22:09:53|2.0916
22:09:53|2.091
22:09:54|2.0906
22:09:55|2.0906
22:09:56|2.0911
22:09:57|2.0901
22:09:59|2.0902
22:10:01|2.0902
22:10:01|2.0906
22:10:02|2.0906
22:10:03|2.0913
22:10:05|2.0913
22:10:06|2.0878
22:10:07|2.0888
22:10:07|2.089
22:10:09|2.0909
22:10:10|2.0901
22:10:11|2.0901
22:10:12|2.0901
22:10:13|2.0911
22:10:14|2.0911
22:10:15|2.0924
22:10:16|2.0913
22:10:17|2.0913
22:10:18|2.0912
22:10:19|2.0906
22:10:20|2.0906
22:10:22|2.0906
22:10:22|2.0906
22:10:24|2.0893
22:10:24|2.0893
22:10:26|2.0893
22:10:26|2.0902
22:10:27|2.0902
22:10:29|2.0902
22:10:29|2.0902
22:10:31|2.0902
22:10:32|2.09
22:10:33|2.0902
22:10:34|2.0902
22:10:35|2.0903
22:10:36|2.0903
22:10:36|2.0903
22:10:38|2.0903
22:10:39|2.0903
22:10:40|2.0904
22:10:41|2.0904
22:10:42|2.0904
22:10:43|2.0894
22:10:43|2.0894
22:10:45|2.0894
22:10:46|2.091
22:10:46|2.0897
22:10:47|2.0897
22:10:48|2.0897
22:10:50|2.0927
22:10:50|2.0916
22:10:51|2.091
22:10:53|2.091
22:10:53|2.091
22:10:55|2.091
22:10:56|2.091
22:10:57|2.091
22:10:58|2.0935
22:10:59|2.0928
22:11:01|2.0939
22:11:02|2.0939
22:11:03|2.0933
22:11:04|2.0932
22:11:04|2.093
22:11:06|2.0939
22:11:07|2.0944
22:11:08|2.0936
22:11:09|2.0947
22:11:10|2.0925
22:11:11|2.0925
22:11:12|2.0952
22:11:13|2.0953
22:11:14|2.0937
22:11:15|2.0953
22:11:16|2.0937
22:11:17|2.0937
22:11:18|2.0937
22:11:19|2.0937
22:11:20|2.0937
22:11:21|2.0937
22:11:22|2.0944
22:11:23|2.0926
22:11:24|2.0926
22:11:25|2.0926
22:11:26|2.092
22:11:27|2.092
22:11:28|2.093
22:11:29|2.0922
22:11:30|2.0934
22:11:31|2.0937
22:11:32|2.0922
22:11:33|2.0922
22:11:34|2.0922
22:11:35|2.0928
22:11:36|2.0923
22:11:37|2.0922
22:11:38|2.0924
22:11:39|2.0924
22:11:40|2.0924
22:11:41|2.0924
22:11:42|2.0924
22:11:43|2.0921
22:11:44|2.0937
22:11:45|2.0937
22:11:46|2.0937
22:11:47|2.0937
22:11:48|2.0927
22:11:49|2.0927
22:11:50|2.0924
22:11:51|2.0922
22:11:52|2.0922
22:11:53|2.0922
22:11:54|2.0918
22:11:55|2.0932
22:11:56|2.0919
22:11:57|2.0919
22:11:58|2.0916
22:11:59|2.0914
22:12:00|2.0914
22:12:01|2.0912
22:12:02|2.0912
22:12:03|2.091
22:12:04|2.091
22:12:05|2.091
22:12:06|2.091
22:12:07|2.091
22:12:08|2.091
22:12:09|2.091
22:12:10|2.091
22:12:11|2.0911
22:12:12|2.0911
22:12:13|2.0914
22:12:15|2.0914
22:12:16|2.0912
22:12:17|2.0912
22:12:18|2.0912
22:12:19|2.0912
22:12:20|2.0912
22:12:21|2.0909
22:12:22|2.0909
22:12:23|2.0909
22:12:24|2.0909
22:12:25|2.0909
22:12:26|2.0904
22:12:27|2.0931
22:12:28|2.0913
22:12:29|2.0913
22:12:30|2.0913
22:12:31|2.0913
22:12:32|2.0913
22:12:34|2.0913
22:12:34|2.0929
22:12:36|2.0929
22:12:36|2.0928
22:12:37|2.0928
22:12:38|2.0928
22:12:39|2.0918
22:12:40|2.0926
22:12:41|2.0926
22:12:43|2.0926
22:12:43|2.0926
22:12:44|2.0928
22:12:45|2.093
22:12:46|2.0941
22:12:48|2.0941
22:12:48|2.092
22:12:49|2.0916
22:12:50|2.0916
22:12:52|2.0916
22:12:52|2.0936
22:12:53|2.0949
22:12:54|2.0949
22:12:55|2.0944
22:12:57|2.0945
22:12:57|2.0945
22:12:59|2.0953
22:12:59|2.0944
22:13:00|2.0944
22:13:02|2.0939
22:13:03|2.0944
22:13:04|2.093
22:13:05|2.093
22:13:06|2.0933
22:13:07|2.0925
22:13:09|2.0925
22:13:09|2.09
22:13:10|2.0894
22:13:12|2.0894
22:13:12|2.0918
22:13:14|2.094
22:13:14|2.0912
22:13:15|2.0912
22:13:16|2.0912
22:13:17|2.0912
22:13:18|2.0944
22:13:19|2.095
22:13:20|2.095
22:13:22|2.0931
22:13:23|2.094
22:13:23|2.0947
22:13:25|2.094
22:13:25|2.094
22:13:27|2.0957
22:13:27|2.0984
22:13:28|2.0974
22:13:30|2.0955
22:13:30|2.0977
22:13:32|2.0976
22:13:32|2.0977
22:13:34|2.0976
22:13:34|2.0977
22:13:35|2.0976
22:13:37|2.0977
22:13:37|2.0976
22:13:38|2.0964
22:13:39|2.0965
22:13:40|2.0965
22:13:42|2.0965
22:13:42|2.0974
22:13:43|2.0975
22:13:44|2.0978
22:13:46|2.0988
22:13:46|2.1012
22:13:47|2.0984
22:13:49|2.0983
22:13:49|2.0984
22:13:51|2.0984
22:13:51|2.0971
22:13:52|2.0972
22:13:54|2.0972
22:13:54|2.0972
22:13:55|2.0974
22:13:56|2.0966
22:13:57|2.0983
22:13:58|2.0983
22:13:59|2.0983
22:14:00|2.0987
22:14:01|2.0995
22:14:03|2.098
22:14:04|2.098
22:14:05|2.0981
22:14:06|2.0981
22:14:07|2.095
22:14:08|2.095
22:14:09|2.0975
22:14:10|2.0975
22:14:12|2.0975
22:14:13|2.1005
22:14:13|2.1005
22:14:14|2.1005
22:14:15|2.0961
22:14:17|2.1028
22:14:17|2.0978
22:14:19|2.1002
22:14:20|2.1002
22:14:21|2.0991
22:14:21|2.0975
22:14:22|2.0982
22:14:23|2.0982
22:14:24|2.0982
22:14:25|2.0988
22:14:26|2.0988
22:14:27|2.0988
22:14:29|2.0988
22:14:30|2.0988
22:14:30|2.0988
22:14:31|2.0988
22:14:32|2.0978
22:14:33|2.0978
22:14:34|2.0978
22:14:35|2.0978
22:14:36|2.0978
22:14:37|2.0978
22:14:39|2.0978
22:14:39|2.0979
22:14:40|2.0978
22:14:41|2.0978
22:14:42|2.0978
22:14:43|2.0978
22:14:44|2.0984
22:14:45|2.0984
22:14:46|2.0987
22:14:47|2.0962
22:14:48|2.0985
22:14:49|2.0945
22:14:50|2.0973
22:14:51|2.0973
22:14:52|2.0963
22:14:53|2.0963
22:14:54|2.0967
22:14:55|2.0964
22:14:56|2.097
22:14:57|2.097
22:14:59|2.097
22:15:00|2.097
22:15:00|2.097
22:15:01|2.097
22:15:02|2.097
22:15:04|2.097
22:15:05|2.0933
22:15:05|2.0957
22:15:07|2.0941
22:15:07|2.0941
22:15:09|2.0941
22:15:09|2.0951
22:15:11|2.0928
22:15:12|2.0939
22:15:13|2.0955
22:15:14|2.0944
22:15:14|2.0944
22:15:16|2.096
22:15:18|2.0942
22:15:19|2.0939
22:15:19|2.0939
22:15:20|2.0939
22:15:21|2.0943
22:15:22|2.0944
22:15:23|2.0944
22:15:25|2.0953
22:15:26|2.0942
22:15:27|2.0954
22:15:27|2.0949
22:15:28|2.095
22:15:29|2.095
22:15:31|2.0951
22:15:31|2.0952
22:15:33|2.0952
22:15:33|2.0958
22:15:35|2.096
22:15:35|2.0959
22:15:36|2.0964
22:15:38|2.0965
22:15:39|2.0965
22:15:39|2.0966
22:15:40|2.0966
22:15:41|2.0948
22:15:42|2.0948
22:15:43|2.0957
22:15:44|2.0958
22:15:45|2.0958
22:15:47|2.0958
22:15:47|2.0957
22:15:48|2.0968
22:15:49|2.0954
22:15:51|2.0954
22:15:51|2.0957
22:15:52|2.0957
22:15:53|2.0957
22:15:55|2.0959
22:15:56|2.097
22:15:56|2.097
22:15:58|2.097
22:15:58|2.0977
22:15:59|2.0961
22:16:00|2.096
22:16:02|2.0948
22:16:02|2.094
22:16:04|2.094
22:16:06|2.0912
22:16:07|2.0912
22:16:08|2.0913
22:16:09|2.0913
22:16:10|2.092
22:16:11|2.0906
22:16:11|2.0906
22:16:12|2.0906
22:16:14|2.091
22:16:15|2.091
22:16:15|2.091
22:16:17|2.0906
22:16:18|2.0906
22:16:19|2.0906
22:16:20|2.0896
22:16:21|2.0901
22:16:22|2.0901
22:16:23|2.0922
22:16:24|2.0926
22:16:25|2.0933
22:16:26|2.0933
22:16:26|2.0933
22:16:28|2.0933
22:16:29|2.093
22:16:30|2.093
22:16:31|2.093
22:16:31|2.093
22:16:33|2.093
22:16:34|2.093
22:16:35|2.093
22:16:36|2.093
22:16:37|2.093
22:16:38|2.093
22:16:39|2.0919
22:16:40|2.0922
22:16:41|2.0922
22:16:42|2.0939
22:16:43|2.0939
22:16:44|2.0925
22:16:45|2.093
22:16:46|2.0924
22:16:47|2.095
22:16:48|2.0931
22:16:49|2.0931
22:16:50|2.0931
22:16:51|2.0931
22:16:52|2.0931
22:16:53|2.0931
22:16:54|2.0946
22:16:55|2.0946
22:16:56|2.0944
22:16:57|2.0931
22:16:58|2.0926
22:16:59|2.0926
22:17:00|2.0926
22:17:01|2.0925
22:17:02|2.0925
22:17:03|2.0923
22:17:04|2.0923
22:17:05|2.0895
22:17:07|2.0895
22:17:07|2.0895
22:17:09|2.0913
22:17:10|2.0913
22:17:11|2.0913
22:17:12|2.0913
22:17:13|2.0899
22:17:14|2.0895
22:17:15|2.0895
22:17:16|2.0904
22:17:17|2.0896
22:17:18|2.0896
22:17:19|2.0905
22:17:20|2.0905
22:17:21|2.0905
22:17:22|2.0905
22:17:23|2.0905
22:17:24|2.0902
22:17:25|2.0902
22:17:26|2.0902
22:17:27|2.0902
22:17:28|2.0902
22:17:29|2.0902
22:17:30|2.0907
22:17:31|2.0909
22:17:32|2.0909
22:17:33|2.0909
22:17:34|2.0909
22:17:35|2.0909
22:17:36|2.0912
22:17:37|2.0912
22:17:38|2.0912
22:17:39|2.0912
22:17:40|2.0912
22:17:41|2.0911
22:17:42|2.0912
22:17:43|2.0912
22:17:44|2.0894
22:17:45|2.0908
22:17:46|2.0864
22:17:47|2.0892
22:17:48|2.0892
22:17:49|2.0892
22:17:50|2.0896
22:17:51|2.0896
22:17:52|2.0896
22:17:53|2.0896
22:17:54|2.0896
22:17:55|2.0891
22:17:56|2.0878
22:17:57|2.0896
22:17:58|2.0896
22:17:59|2.0898
22:18:00|2.0898
22:18:01|2.0898
22:18:02|2.0883
22:18:03|2.0883
22:18:04|2.0883
22:18:05|2.0883
22:18:06|2.0883
22:18:07|2.0883
22:18:09|2.0883
22:18:09|2.0898
22:18:11|2.0898
22:18:12|2.0898
22:18:13|2.0886
22:18:14|2.0875
22:18:15|2.0874
22:18:16|2.0874
22:18:17|2.0874
22:18:17|2.0874
22:18:19|2.0874
22:18:20|2.0898
22:18:21|2.0903
22:18:22|2.091
22:18:23|2.089
22:18:24|2.0893
22:18:24|2.0893
22:18:26|2.0905
22:18:27|2.0905
22:18:28|2.0905
22:18:29|2.0912
22:18:30|2.0916
22:18:31|2.0916
22:18:32|2.0916
22:18:33|2.0916
22:18:34|2.0915
22:18:35|2.092
22:18:36|2.0916
22:18:37|2.0915
22:18:38|2.0915
22:18:39|2.0915
22:18:40|2.0916
22:18:41|2.0859
22:18:42|2.0905
22:18:43|2.0905
22:18:44|2.0905
22:18:45|2.0905
22:18:46|2.0917
22:18:47|2.0894
22:18:48|2.0894
22:18:49|2.0894
22:18:50|2.0894
22:18:51|2.0894
22:18:52|2.0894
22:18:53|2.0912
22:18:54|2.0912
22:18:55|2.0912
22:18:56|2.0912
22:18:57|2.0912
22:18:58|2.0904
22:18:59|2.0897
22:19:00|2.0897
22:19:01|2.0897
22:19:02|2.0897
22:19:03|2.0897
22:19:04|2.0897
22:19:05|2.0897
22:19:06|2.0897
22:19:07|2.0897
22:19:09|2.0913
22:19:09|2.0913
22:19:10|2.0913
22:19:12|2.0914
22:19:13|2.0914
22:19:14|2.0905
22:19:15|2.0918
22:19:16|2.0918
22:19:17|2.0918
22:19:18|2.0917
22:19:19|2.0917
22:19:20|2.0917
22:19:21|2.0923
22:19:22|2.0923
22:19:23|2.092
22:19:24|2.0924
22:19:25|2.0924
22:19:26|2.0924
22:19:27|2.0924
22:19:28|2.0922
22:19:29|2.0922
22:19:30|2.0922
22:19:31|2.0924
22:19:32|2.0924
22:19:33|2.0924
22:19:34|2.093
22:19:35|2.093
22:19:36|2.093
22:19:37|2.093
22:19:38|2.093
22:19:39|2.0932
22:19:40|2.0938
22:19:41|2.0938
22:19:42|2.0924
22:19:44|2.0921
22:19:44|2.0921
22:19:45|2.0922
22:19:46|2.0916
22:19:48|2.0916
22:19:49|2.091
22:19:50|2.091
22:19:51|2.0905
22:19:52|2.0897
22:19:53|2.09
22:19:54|2.09
22:19:55|2.09
22:19:56|2.09
22:19:57|2.09
22:19:58|2.09
22:19:59|2.09
22:20:00|2.09
22:20:01|2.0904
22:20:02|2.0904
22:20:03|2.0904
22:20:04|2.0904
22:20:05|2.0904
22:20:06|2.0904
22:20:07|2.0897
22:20:08|2.0897
22:20:10|2.0888
22:20:10|2.0888
22:20:11|2.0888
22:20:12|2.0897
22:20:14|2.0897
22:20:15|2.0897
22:20:16|2.0897
22:20:17|2.0894
22:20:18|2.0894
22:20:18|2.0879
22:20:20|2.0879
22:20:21|2.0879
22:20:22|2.0861
22:20:23|2.0883
22:20:24|2.0883
22:20:25|2.0883
22:20:26|2.0868
22:20:27|2.0868
22:20:28|2.0868
22:20:29|2.0868
22:20:30|2.0868
22:20:31|2.0883
22:20:32|2.0883
22:20:33|2.0883
22:20:33|2.0883
22:20:35|2.0883
22:20:35|2.0885
22:20:37|2.0891
22:20:38|2.0889
22:20:38|2.0882
22:20:40|2.0882
22:20:41|2.0899
22:20:42|2.0899
22:20:43|2.0902
22:20:44|2.0898
22:20:45|2.0898
22:20:46|2.0905
22:20:47|2.0897
22:20:48|2.0897
22:20:49|2.0897
22:20:50|2.0896
22:20:51|2.0896
22:20:52|2.0896
22:20:53|2.088
22:20:54|2.088
22:20:55|2.088
22:20:56|2.088
22:20:57|2.088
22:20:58|2.088
22:20:59|2.088
22:21:00|2.0895
22:21:01|2.0895
22:21:02|2.088
22:21:03|2.088
22:21:04|2.088
22:21:05|2.0876
22:21:06|2.087
22:21:07|2.087
22:21:08|2.0874
22:21:09|2.0882
22:21:11|2.088
22:21:12|2.088
22:21:14|2.0845
22:21:14|2.0863
22:21:16|2.0863
22:21:16|2.0863
22:21:18|2.0863
22:21:19|2.0864
22:21:19|2.0864
22:21:20|2.0871
22:21:22|2.0871
22:21:22|2.0855
22:21:23|2.0868
22:21:25|2.0868
22:21:26|2.0868
22:21:26|2.0868
22:21:28|2.0868
22:21:29|2.085
22:21:30|2.0867
22:21:31|2.0867
22:21:31|2.0867
22:21:32|2.0872
22:21:33|2.0872
22:21:34|2.0872
22:21:36|2.0872
22:21:37|2.0872
22:21:38|2.0872
22:21:39|2.0872
22:21:39|2.0872
22:21:41|2.0872
22:21:42|2.0852
22:21:42|2.0869
22:21:44|2.0869
22:21:45|2.0869
22:21:47|2.0869
22:21:48|2.0868
22:21:48|2.0864
22:21:50|2.0864
22:21:51|2.0864
22:21:52|2.0864
22:21:53|2.0864
22:21:54|2.0864
22:21:55|2.0846
22:21:56|2.0846
22:21:57|2.0859
22:21:58|2.0857
22:21:59|2.0844
22:22:00|2.0844
22:22:01|2.0847
22:22:02|2.0847
22:22:03|2.0847
22:22:04|2.0847
22:22:05|2.0847
22:22:06|2.0847
22:22:07|2.0842
22:22:08|2.0842
22:22:09|2.0849
22:22:10|2.0849
22:22:12|2.0849
22:22:12|2.086
22:22:14|2.0866
22:22:15|2.0866
22:22:17|2.0859
22:22:18|2.0859
22:22:18|2.0859
22:22:19|2.0854
22:22:20|2.0865
22:22:22|2.0865
22:22:22|2.0865
22:22:23|2.0847
22:22:25|2.0847
22:22:26|2.0847
22:22:26|2.0848
22:22:27|2.0848
22:22:28|2.0862
22:22:29|2.0862
22:22:31|2.086
22:22:31|2.086
22:22:32|2.0857
22:22:34|2.0857
22:22:35|2.0866
22:22:36|2.0866
22:22:36|2.0867
22:22:37|2.0867
22:22:39|2.0867
22:22:40|2.0867
22:22:41|2.0867
22:22:42|2.0866
22:22:43|2.0877
22:22:44|2.0877
22:22:45|2.0877
22:22:46|2.0877
22:22:47|2.0877
22:22:48|2.0862
22:22:49|2.0862
22:22:50|2.0862
22:22:51|2.0859
22:22:52|2.0859
22:22:53|2.0858
22:22:54|2.086
22:22:55|2.086
22:22:56|2.0866
22:22:57|2.0823
22:22:58|2.0842
22:22:59|2.082
22:23:00|2.082
22:23:01|2.084
22:23:02|2.085
22:23:03|2.085
22:23:04|2.0846
22:23:05|2.0847
22:23:06|2.0856
22:23:07|2.0856
22:23:08|2.085
22:23:09|2.085
22:23:10|2.085
22:23:11|2.085
22:23:13|2.085
22:23:15|2.085
22:23:16|2.085
22:23:17|2.085
22:23:17|2.085
22:23:19|2.0851
22:23:19|2.0853
22:23:21|2.081
22:23:22|2.081
22:23:22|2.081
22:23:24|2.081
22:23:25|2.0833
22:23:26|2.0833
22:23:27|2.0832
22:23:28|2.0834
22:23:29|2.0834
22:23:30|2.0826
22:23:31|2.0826
22:23:32|2.0826
22:23:33|2.0835
22:23:34|2.0825
22:23:35|2.0825
22:23:36|2.0825
22:23:37|2.0825
22:23:38|2.0836
22:23:39|2.0836
22:23:40|2.0836
22:23:41|2.0836
22:23:42|2.0836
22:23:43|2.0836
22:23:44|2.0836
22:23:45|2.0831
22:23:46|2.0831
22:23:47|2.0831
22:23:48|2.0838
22:23:49|2.0839
22:23:50|2.0839
22:23:51|2.0839
22:23:52|2.0837
22:23:53|2.0834
22:23:54|2.0834
22:23:55|2.0834
22:23:56|2.0834
22:23:57|2.0834
22:23:58|2.0834
22:23:59|2.0834
22:24:00|2.0834
22:24:01|2.0834
22:24:02|2.0834
22:24:03|2.0834
22:24:04|2.0842
22:24:05|2.0842
22:24:06|2.0837
22:24:07|2.0837
22:24:08|2.0837
22:24:09|2.0841
22:24:10|2.0847
22:24:11|2.0847
22:24:12|2.0847
22:24:14|2.0874
22:24:15|2.0874
22:24:17|2.0861
22:24:17|2.086
22:24:18|2.0864
22:24:20|2.0877
22:24:21|2.0877
22:24:21|2.0873
22:24:23|2.0881
22:24:24|2.0909
22:24:24|2.0899
22:24:26|2.0869
22:24:27|2.0869
22:24:29|2.0886
22:24:29|2.0886
22:24:30|2.0894
22:24:31|2.0894
22:24:33|2.0894
22:24:34|2.0894
22:24:35|2.0896
22:24:35|2.0891
22:24:36|2.0891
22:24:37|2.0891
22:24:39|2.0892
22:24:39|2.0892
22:24:40|2.0892
22:24:41|2.0892
22:24:43|2.0892
22:24:43|2.0892
22:24:44|2.0893
22:24:45|2.0899
22:24:47|2.0893
22:24:47|2.0893
22:24:48|2.0871
22:24:49|2.0871
22:24:50|2.0871
22:24:51|2.0871
22:24:53|2.0885
22:24:53|2.0885
22:24:54|2.0885
22:24:55|2.0885
22:24:57|2.0885
22:24:57|2.0885
22:24:59|2.0885
22:24:59|2.0885
22:25:00|2.0885
22:25:01|2.0885
22:25:02|2.0885
22:25:04|2.0885
22:25:04|2.0885
22:25:05|2.0885
22:25:06|2.0885
22:25:07|2.0863
22:25:08|2.0876
22:25:10|2.0876
22:25:11|2.0876
22:25:11|2.0876
22:25:12|2.0876
22:25:14|2.0876
22:25:15|2.0876
22:25:15|2.0876
22:25:17|2.088
22:25:17|2.088
22:25:18|2.088
22:25:19|2.0886
22:25:21|2.0886
22:25:21|2.0886
22:25:22|2.0888
22:25:24|2.0888
22:25:24|2.0888
22:25:25|2.0888
22:25:27|2.0888
22:25:27|2.0888
22:25:29|2.0888
22:25:30|2.0888
22:25:31|2.0888
22:25:32|2.0888
22:25:33|2.0882
22:25:34|2.0894
22:25:35|2.0894
22:25:35|2.0894
22:25:37|2.0896
22:25:37|2.0893
22:25:38|2.0892
22:25:40|2.0892
22:25:41|2.0892
22:25:41|2.0909
22:25:42|2.09
22:25:43|2.09
22:25:44|2.09
22:25:45|2.09
22:25:46|2.0904
22:25:48|2.0904
22:25:49|2.0905
22:25:49|2.0905
22:25:50|2.0905
22:25:51|2.0905
22:25:52|2.0909
22:25:53|2.0901
22:25:55|2.0901
22:25:55|2.0901
22:25:57|2.0883
22:25:57|2.0867
22:25:58|2.086
22:26:00|2.0872
22:26:00|2.0872
22:26:01|2.088
22:26:02|2.088
22:26:03|2.0895
22:26:04|2.0872
22:26:05|2.0871
22:26:06|2.0871
22:26:08|2.0871
22:26:08|2.088
22:26:09|2.0886
22:26:10|2.0871
22:26:11|2.0871
22:26:13|2.089
22:26:13|2.089
22:26:15|2.0881
22:26:16|2.0881
22:26:17|2.0881
22:26:18|2.0881
22:26:19|2.0882
22:26:20|2.0882
22:26:21|2.0869
22:26:22|2.0855
22:26:24|2.0855
22:26:25|2.0855
22:26:26|2.0864
22:26:27|2.0868
22:26:28|2.0868
22:26:29|2.0868
22:26:30|2.0868
22:26:32|2.0868
22:26:32|2.0861
22:26:33|2.0861
22:26:35|2.0861
22:26:36|2.0861
22:26:36|2.0861
22:26:37|2.0861
22:26:38|2.0862
22:26:39|2.0862
22:26:40|2.0862
22:26:41|2.0862
22:26:42|2.0859
22:26:44|2.0859
22:26:45|2.0859
22:26:46|2.0859
22:26:47|2.0862
22:26:47|2.0862
22:26:49|2.0877
22:26:50|2.0862
22:26:50|2.086
22:26:52|2.0873
22:26:52|2.0873
22:26:54|2.0873
22:26:55|2.0857
22:26:56|2.0849
22:26:57|2.0849
22:26:58|2.0849
22:26:59|2.0868
22:26:59|2.0841
22:27:00|2.0855
22:27:02|2.0855
22:27:03|2.0855
22:27:03|2.0856
22:27:05|2.0856
22:27:06|2.0874
22:27:07|2.0874
22:27:08|2.0855
22:27:09|2.0855
22:27:10|2.0855
22:27:11|2.0864
22:27:12|2.0862
22:27:13|2.0851
22:27:14|2.0851
22:27:15|2.0851
22:27:17|2.0872
22:27:18|2.0867
22:27:19|2.0867
22:27:20|2.0847
22:27:22|2.0858
22:27:23|2.0855
22:27:24|2.0851
22:27:25|2.0852
22:27:26|2.0852
22:27:27|2.0851
22:27:28|2.0853
22:27:29|2.0854
22:27:30|2.0857
22:27:31|2.0854
22:27:32|2.0822
22:27:33|2.0829
22:27:34|2.0831
22:27:35|2.0831
22:27:36|2.0842
22:27:37|2.0827
22:27:38|2.0827
22:27:39|2.0827
22:27:40|2.0807
22:27:41|2.0793
22:27:42|2.0796
22:27:43|2.0776
22:27:44|2.0774
22:27:45|2.0775
22:27:46|2.0775
22:27:47|2.0762
22:27:48|2.0762
22:27:49|2.0772
22:27:50|2.0776
22:27:51|2.0778
22:27:52|2.0778
22:27:53|2.0778
22:27:55|2.0778
22:27:55|2.0778
22:27:56|2.0778
22:27:57|2.0773
22:27:59|2.0773
22:27:59|2.0773
22:28:00|2.0788
22:28:01|2.0788
22:28:02|2.0776
22:28:03|2.0766
22:28:04|2.0774
22:28:06|2.0781
22:28:06|2.0781
22:28:08|2.0758
22:28:08|2.0764
22:28:09|2.0753
22:28:10|2.0743
22:28:11|2.0751
22:28:12|2.0723
22:28:13|2.075
22:28:14|2.075
22:28:15|2.0746
22:28:16|2.0725
22:28:17|2.0749
22:28:18|2.0749
22:28:19|2.0749
22:28:20|2.0755
22:28:21|2.0748
22:28:22|2.0757
22:28:24|2.0758
22:28:24|2.0765
22:28:26|2.0748
22:28:26|2.0757
22:28:28|2.0757
22:28:28|2.0754
22:28:29|2.0754
22:28:31|2.0754
22:28:31|2.0754
22:28:32|2.0754
22:28:33|2.0754
22:28:34|2.0754
22:28:35|2.0754
22:28:36|2.0754
22:28:37|2.0754
22:28:39|2.0754
22:28:40|2.0754
22:28:40|2.0754
22:28:42|2.0754
22:28:42|2.077
22:28:43|2.0764
22:28:44|2.0764
22:28:45|2.0764
22:28:46|2.0764
22:28:47|2.0759
22:28:48|2.0771
22:28:49|2.0789
22:28:50|2.0775
22:28:52|2.0775
22:28:52|2.0775
22:28:53|2.0775
22:28:55|2.0775
22:28:55|2.0775
22:28:56|2.0775
22:28:58|2.0784
22:28:59|2.0784
22:28:59|2.0779
22:29:00|2.0776
22:29:01|2.0776
22:29:02|2.0776
22:29:03|2.0778
22:29:04|2.0769
22:29:06|2.0769
22:29:06|2.0769
22:29:07|2.0782
22:29:08|2.0782
22:29:09|2.0782
22:29:11|2.0782
22:29:11|2.0768
22:29:12|2.0765
22:29:13|2.0764
22:29:14|2.0777
22:29:15|2.0777
22:29:16|2.0775
22:29:18|2.0775
22:29:19|2.0775
22:29:21|2.0737
22:29:21|2.0737
22:29:23|2.0737
22:29:23|2.0756
22:29:25|2.0756
22:29:26|2.0756
22:29:27|2.0757
22:29:28|2.0757
22:29:29|2.0757
22:29:30|2.0757
22:29:31|2.0757
22:29:32|2.075
22:29:33|2.0729
22:29:34|2.0729
22:29:35|2.0729
22:29:36|2.074
22:29:38|2.073
22:29:38|2.0724
22:29:40|2.0724
22:29:40|2.0721
22:29:41|2.0721
22:29:42|2.0733
22:29:44|2.0707
22:29:45|2.0722
22:29:45|2.0722
22:29:46|2.0722
22:29:47|2.0722
22:29:48|2.0711
22:29:49|2.0711
22:29:50|2.0719
22:29:52|2.0719
22:29:52|2.0719
22:29:54|2.0719
22:29:55|2.0719
22:29:55|2.0707
22:29:56|2.0707
22:29:58|2.0722
22:29:59|2.0722
22:29:59|2.0722
22:30:00|2.0722
22:30:01|2.0722
22:30:02|2.0722
22:30:03|2.0723
22:30:04|2.0723
22:30:05|2.0717
22:30:06|2.0714
22:30:08|2.0714
22:30:09|2.0714
22:30:10|2.0714
22:30:10|2.0725
22:30:12|2.0725
22:30:13|2.0719
22:30:14|2.0719
22:30:15|2.0718
22:30:15|2.0718
22:30:16|2.0718
22:30:17|2.0712
22:30:19|2.0712
22:30:20|2.0719
22:30:21|2.0719
22:30:21|2.0719
22:30:23|2.0719
22:30:24|2.0719
22:30:25|2.0719
22:30:26|2.0719
22:30:26|2.0714
22:30:29|2.0713
22:30:29|2.0707
22:30:31|2.0714
22:30:31|2.0713
22:30:33|2.0713
22:30:33|2.0713
22:30:34|2.0713
22:30:36|2.0701
22:30:36|2.07
22:30:37|2.0702
22:30:38|2.0702
22:30:40|2.069
22:30:41|2.069
22:30:41|2.0699
22:30:43|2.0698
22:30:43|2.0698
22:30:44|2.0698
22:30:46|2.0698
22:30:47|2.0698
22:30:47|2.0698
22:30:48|2.0698
22:30:50|2.0698
22:30:51|2.0692
22:30:51|2.0692
22:30:53|2.0692
22:30:54|2.0692
22:30:54|2.0692
22:30:55|2.0692
22:30:57|2.0689
22:30:58|2.0689
22:30:58|2.0689
22:30:59|2.0689
22:31:01|2.0689
22:31:01|2.0689
22:31:02|2.0689
22:31:03|2.0689
22:31:04|2.0689
22:31:05|2.0699
22:31:06|2.0699
22:31:07|2.0699
22:31:08|2.07
22:31:09|2.07
22:31:10|2.0703
22:31:11|2.0703
22:31:13|2.0703
22:31:13|2.0703
22:31:14|2.0707
22:31:15|2.0707
22:31:16|2.0707
22:31:17|2.0703
22:31:18|2.0703
22:31:20|2.0703
22:31:21|2.0679
22:31:23|2.0679
22:31:24|2.0689
22:31:25|2.0697
22:31:25|2.0697
22:31:27|2.0697
22:31:27|2.0697
22:31:29|2.0697
22:31:29|2.0686
22:31:31|2.0686
22:31:31|2.0686
22:31:33|2.0686
22:31:33|2.0686
22:31:34|2.0686
22:31:35|2.0691
22:31:37|2.0691
22:31:37|2.0682
22:31:40|2.0682
22:31:40|2.0695
22:31:42|2.0673
22:31:42|2.0673
22:31:44|2.0669
22:31:45|2.0669
22:31:45|2.0673
22:31:47|2.0673
22:31:47|2.0674
22:31:49|2.0683
22:31:49|2.0688
22:31:50|2.0686
22:31:51|2.0687
22:31:52|2.069
22:31:54|2.0686
22:31:54|2.0687
22:31:56|2.0695
22:31:57|2.068
22:31:58|2.068
22:31:58|2.068
22:32:00|2.0685
22:32:01|2.0689
22:32:01|2.0687
22:32:03|2.0672
22:32:03|2.0673
22:32:05|2.0664
22:32:05|2.0682
22:32:07|2.0648
22:32:07|2.0658
22:32:08|2.0649
22:32:09|2.0649
22:32:11|2.0649
22:32:11|2.0625
22:32:12|2.0643
22:32:13|2.0649
22:32:14|2.0649
22:32:15|2.0649
22:32:18|2.0638
22:32:18|2.0635
22:32:19|2.0635
22:32:21|2.0628
22:32:23|2.0638
22:32:23|2.0638
22:32:24|2.0623
22:32:25|2.0623
22:32:27|2.0625
22:32:27|2.0636
22:32:29|2.0626
22:32:30|2.0626
22:32:30|2.0624
22:32:31|2.0623
22:32:32|2.0623
22:32:34|2.0623
22:32:35|2.0622
22:32:35|2.0622
22:32:37|2.0629
22:32:38|2.063
22:32:39|2.063
22:32:40|2.0621
22:32:41|2.0625
22:32:42|2.0625
22:32:43|2.0623
22:32:44|2.063
22:32:45|2.063
22:32:47|2.06
22:32:47|2.0603
22:32:48|2.06
22:32:50|2.06
22:32:50|2.059
22:32:51|2.059
22:32:52|2.0592
22:32:53|2.0591
22:32:54|2.0591
22:32:56|2.0591
22:32:56|2.0591
22:32:58|2.0583
22:32:58|2.0583
22:33:00|2.0585
22:33:01|2.0591
22:33:02|2.0577
22:33:03|2.0589
22:33:04|2.0588
22:33:05|2.0588
22:33:05|2.0588
22:33:07|2.0578
22:33:08|2.0578
22:33:09|2.0578
22:33:09|2.0571
22:33:11|2.0588
22:33:12|2.0575
22:33:13|2.057
22:33:14|2.0573
22:33:15|2.0573
22:33:16|2.0573
22:33:17|2.0584
22:33:17|2.0577
22:33:18|2.0584
22:33:20|2.0582
22:33:20|2.0574
22:33:22|2.0585
22:33:23|2.0574
22:33:23|2.0579
22:33:25|2.0578
22:33:26|2.0588
22:33:27|2.0586
22:33:28|2.0598
22:33:30|2.0582
22:33:30|2.0605
22:33:32|2.0612
22:33:32|2.0605
22:33:34|2.0605
22:33:35|2.0605
22:33:35|2.0611
22:33:37|2.0597
22:33:37|2.0613
22:33:39|2.0613
22:33:40|2.0615
22:33:41|2.0615
22:33:42|2.0615
22:33:42|2.0615
22:33:43|2.0609
22:33:44|2.0609
22:33:46|2.0609
22:33:46|2.061
22:33:47|2.0631
22:33:48|2.0632
22:33:49|2.0632
22:33:50|2.0632
22:33:52|2.0632
22:33:52|2.0632
22:33:53|2.0624
22:33:54|2.0624
22:33:56|2.0624
22:33:57|2.0624
22:33:57|2.0635
22:33:58|2.0635
22:33:59|2.0625
22:34:00|2.0625
22:34:01|2.0623
22:34:02|2.0623
22:34:04|2.0623
22:34:05|2.0623
22:34:05|2.0625
22:34:07|2.0625
22:34:08|2.0625
22:34:08|2.0623
22:34:10|2.0634
22:34:11|2.0634
22:34:11|2.0634
22:34:12|2.0626
22:34:13|2.0625
22:34:14|2.0626
22:34:15|2.0625
22:34:16|2.0633
22:34:17|2.0633
22:34:18|2.0633
22:34:19|2.0639
22:34:20|2.0641
22:34:21|2.0641
22:34:22|2.0653
22:34:24|2.0643
22:34:25|2.0634
22:34:26|2.0634
22:34:27|2.0634
22:34:28|2.0634
22:34:29|2.0649
22:34:30|2.0649
22:34:32|2.0653
22:34:33|2.0644
22:34:34|2.0644
22:34:35|2.0644
22:34:36|2.0657
22:34:36|2.0657
22:34:38|2.0659
22:34:39|2.0659
22:34:40|2.0663
22:34:41|2.0673
22:34:41|2.0673
22:34:42|2.0662
22:34:44|2.0663
22:34:44|2.0675
22:34:46|2.0663
22:34:47|2.0662
22:34:48|2.0665
22:34:49|2.0665
22:34:50|2.0665
22:34:51|2.0665
22:34:52|2.0665
22:34:53|2.0665
22:34:54|2.0665
22:34:55|2.0665
22:34:56|2.0665
22:34:57|2.0663
22:34:58|2.0663
22:34:59|2.0663
22:35:00|2.0661
22:35:01|2.0661
22:35:02|2.0661
22:35:03|2.0661
22:35:04|2.0661
22:35:05|2.0663
22:35:06|2.0663
22:35:07|2.0663
22:35:08|2.0663
22:35:09|2.0668
22:35:10|2.0668
22:35:11|2.0668
22:35:12|2.0641
22:35:13|2.0641
22:35:14|2.0641
22:35:15|2.0653
22:35:16|2.0653
22:35:17|2.0653
22:35:18|2.0653
22:35:19|2.0656
22:35:20|2.0656
22:35:21|2.0656
22:35:22|2.0653
22:35:23|2.0653
22:35:25|2.0653
22:35:25|2.0653
22:35:27|2.0653
22:35:28|2.0653
22:35:29|2.0653
22:35:30|2.0653
22:35:31|2.0653
22:35:33|2.0653
22:35:34|2.0661
22:35:35|2.0666
22:35:36|2.0666
22:35:37|2.0666
22:35:38|2.0653
22:35:39|2.0653
22:35:40|2.0653
22:35:41|2.0653
22:35:42|2.0653
22:35:43|2.0653
22:35:44|2.0654
22:35:45|2.0654
22:35:46|2.0654
22:35:47|2.0669
22:35:48|2.0669
22:35:49|2.0669
22:35:50|2.0689
22:35:51|2.0679
22:35:52|2.0681
22:35:53|2.068
22:35:54|2.0667
22:35:55|2.0652
22:35:56|2.0662
22:35:57|2.0655
22:35:58|2.0662
22:35:59|2.0662
22:36:00|2.0662
22:36:01|2.0653
22:36:02|2.0653
22:36:03|2.0653
22:36:04|2.0653
22:36:05|2.0662
22:36:06|2.0662
22:36:07|2.0662
22:36:08|2.0662
22:36:09|2.0664
22:36:10|2.0664
22:36:11|2.0664
22:36:12|2.0664
22:36:13|2.0661
22:36:14|2.0661
22:36:15|2.0664
22:36:16|2.0667
22:36:17|2.0667
22:36:18|2.0667
22:36:19|2.0667
22:36:20|2.0667
22:36:21|2.0667
22:36:22|2.0667
22:36:23|2.0667
22:36:25|2.0667
22:36:26|2.0667
22:36:27|2.0667
22:36:29|2.0666
22:36:30|2.066
22:36:31|2.066
22:36:32|2.0663
22:36:33|2.0663
22:36:34|2.0665
22:36:35|2.0665
22:36:36|2.0665
22:36:37|2.0665
22:36:37|2.0665
22:36:39|2.0665
22:36:40|2.0665
22:36:41|2.0665
22:36:42|2.0665
22:36:43|2.0665
22:36:44|2.0665
22:36:46|2.0665
22:36:47|2.0665
22:36:48|2.0665
22:36:48|2.0665
22:36:49|2.0666
22:36:51|2.0663
22:36:52|2.0663
22:36:52|2.0663
22:36:53|2.0663
22:36:54|2.0672
22:36:55|2.0672
22:36:57|2.0671
22:36:57|2.0671
22:36:58|2.0671
22:37:00|2.0671
22:37:00|2.0671
22:37:02|2.0671
22:37:03|2.0671
22:37:03|2.0672
22:37:04|2.0672
22:37:06|2.0672
22:37:06|2.0672
22:37:08|2.0672
22:37:09|2.0681
22:37:10|2.0671
22:37:11|2.0671
22:37:11|2.0671
22:37:13|2.0671
22:37:14|2.0671
22:37:15|2.0679
22:37:16|2.0672
22:37:17|2.0672
22:37:18|2.0672
22:37:19|2.0673
22:37:20|2.0673
22:37:21|2.0673
22:37:22|2.0673
22:37:23|2.0673
22:37:24|2.0673
22:37:25|2.0673
22:37:27|2.0673
22:37:28|2.0673
22:37:29|2.0673
22:37:31|2.0661
22:37:32|2.0661
22:37:33|2.0661
22:37:34|2.0666
22:37:35|2.0666
22:37:35|2.0666
22:37:37|2.0667
22:37:38|2.0667
22:37:39|2.0667
22:37:39|2.0667
22:37:40|2.0667
22:37:42|2.0668
22:37:43|2.0661
22:37:43|2.0661
22:37:44|2.0663
22:37:45|2.0664
22:37:47|2.0664
22:37:48|2.0664
22:37:49|2.0664
22:37:49|2.0664
22:37:51|2.0665
22:37:51|2.0665
22:37:52|2.0666
22:37:54|2.0666
22:37:54|2.0666
22:37:56|2.0666
22:37:56|2.0669
22:37:58|2.0669
22:37:58|2.0641
22:38:00|2.0665
22:38:01|2.0665
22:38:02|2.065
22:38:04|2.065
22:38:04|2.065
22:38:05|2.065
22:38:07|2.065
22:38:07|2.065
22:38:08|2.065
22:38:09|2.0659
22:38:10|2.0659
22:38:12|2.0668
22:38:12|2.0669
22:38:13|2.0669
22:38:14|2.0669
22:38:15|2.0672
22:38:17|2.0672
22:38:17|2.0672
22:38:19|2.0665
22:38:19|2.0665
22:38:20|2.0665
22:38:21|2.0665
22:38:22|2.0665
22:38:23|2.0672
22:38:24|2.0649
22:38:25|2.0649
22:38:27|2.0649
22:38:29|2.0649
22:38:30|2.0649
22:38:31|2.0649
22:38:32|2.0649
22:38:32|2.0649
22:38:34|2.0649
22:38:34|2.0656
22:38:36|2.0656
22:38:37|2.0653
22:38:37|2.0651
22:38:39|2.0651
22:38:40|2.0651
22:38:41|2.0657
22:38:42|2.0657
22:38:42|2.0657
22:38:44|2.0647
22:38:45|2.0641
22:38:46|2.0641
22:38:47|2.0641
22:38:47|2.0641
22:38:49|2.0641
22:38:50|2.0641
22:38:51|2.064
22:38:52|2.0647
22:38:53|2.0643
22:38:54|2.0643
22:38:55|2.0625
22:38:56|2.0625
22:38:57|2.0625
22:38:57|2.0625
22:38:59|2.0625
22:39:00|2.063
22:39:01|2.063
22:39:02|2.0628
22:39:03|2.062
22:39:04|2.062
22:39:05|2.0615
22:39:06|2.0615
22:39:07|2.0615
22:39:08|2.0598
22:39:09|2.0598
22:39:10|2.0598
22:39:11|2.0598
22:39:12|2.0598
22:39:13|2.0596
22:39:14|2.0608
22:39:15|2.0608
22:39:16|2.0605
22:39:17|2.0596
22:39:18|2.0596
22:39:19|2.0594
22:39:20|2.0594
22:39:21|2.0597
22:39:22|2.0595
22:39:23|2.0595
22:39:24|2.0595
22:39:25|2.058
22:39:26|2.058
22:39:28|2.058
22:39:28|2.0621
22:39:30|2.0581
22:39:31|2.0581
22:39:32|2.0581
22:39:33|2.0581
22:39:34|2.0581
22:39:35|2.0586
22:39:36|2.0579
22:39:37|2.0579
22:39:38|2.0579
22:39:39|2.0579
22:39:40|2.0579
22:39:41|2.0579
22:39:42|2.0579
22:39:43|2.0579
22:39:44|2.0579
22:39:45|2.0582
22:39:46|2.0582
22:39:47|2.0589
22:39:48|2.0589
22:39:49|2.0589
22:39:50|2.0589
22:39:51|2.0589
22:39:52|2.0589
22:39:53|2.0589
22:39:54|2.0589
22:39:55|2.0592
22:39:56|2.0592
22:39:57|2.0598
22:39:58|2.0598
22:39:59|2.0598
22:40:00|2.0598
22:40:01|2.0598
22:40:02|2.0601
22:40:03|2.0601
22:40:04|2.0601
22:40:05|2.0601
22:40:06|2.0601
22:40:07|2.0601
22:40:08|2.0609
22:40:09|2.0611
22:40:10|2.0611
22:40:11|2.0617
22:40:12|2.0617
22:40:13|2.0606
22:40:14|2.0617
22:40:15|2.0604
22:40:16|2.0604
22:40:17|2.0604
22:40:18|2.0604
22:40:19|2.0604
22:40:20|2.0624
22:40:22|2.0624
22:40:22|2.0624
22:40:23|2.0622
22:40:24|2.0623
22:40:25|2.0623
22:40:26|2.0623
22:40:27|2.0623
22:40:29|2.0623
22:40:31|2.0623
22:40:32|2.0623
22:40:33|2.0638
22:40:34|2.0638
22:40:34|2.0638
22:40:37|2.0638
22:40:37|2.0638
22:40:38|2.0638
22:40:40|2.0638
22:40:41|2.0638
22:40:42|2.0638
22:40:43|2.0635
22:40:44|2.0635
22:40:45|2.0635
22:40:46|2.0622
22:40:47|2.0622
22:40:48|2.0622
22:40:49|2.0624
22:40:50|2.0624
22:40:51|2.0624
22:40:52|2.0624
22:40:53|2.0624
22:40:54|2.0624
22:40:55|2.0624
22:40:56|2.0624
22:40:57|2.0624
22:40:58|2.0624
22:40:59|2.0624
22:41:00|2.0624
22:41:01|2.0624
22:41:02|2.0624
22:41:03|2.0624
22:41:04|2.0624
22:41:05|2.0624
22:41:06|2.0624
22:41:07|2.0624
22:41:08|2.0624
22:41:09|2.0625
22:41:10|2.0613
22:41:11|2.0613
22:41:12|2.0613
22:41:13|2.0613
22:41:14|2.0613
22:41:15|2.0613
22:41:16|2.0613
22:41:17|2.0613
22:41:18|2.0613
22:41:19|2.0613
22:41:20|2.0613
22:41:21|2.0613
22:41:22|2.0613
22:41:23|2.0622
22:41:24|2.0622
22:41:25|2.0622
22:41:26|2.0622
22:41:27|2.0626
22:41:28|2.0626
22:41:29|2.0626
22:41:31|2.0622
22:41:32|2.0622
22:41:32|2.0622
22:41:33|2.0622
22:41:35|2.0622
22:41:35|2.0622
22:41:37|2.0622
22:41:38|2.0633
22:41:39|2.0635
22:41:40|2.0635
22:41:41|2.0635
22:41:42|2.0635
22:41:43|2.0635
22:41:45|2.0635
22:41:45|2.0635
22:41:46|2.0636
22:41:48|2.0636
22:41:49|2.0636
22:41:50|2.0636
22:41:50|2.0636
22:41:52|2.0636
22:41:52|2.0636
22:41:53|2.0636
22:41:55|2.0636
22:41:56|2.0636
22:41:57|2.0636
22:41:58|2.0636
22:41:59|2.0636
22:42:00|2.0636
22:42:01|2.0635
22:42:02|2.0635
22:42:02|2.0635
22:42:04|2.0641
22:42:04|2.0641
22:42:06|2.0647
22:42:07|2.0647
22:42:08|2.0647
22:42:09|2.0647
22:42:10|2.0647
22:42:11|2.0647
22:42:12|2.0647
22:42:12|2.0647
22:42:14|2.0647
22:42:14|2.0647
22:42:16|2.0647
22:42:17|2.0647
22:42:18|2.0647
22:42:18|2.0641
22:42:19|2.0641
22:42:20|2.0641
22:42:22|2.0641
22:42:22|2.0641
22:42:24|2.0643
22:42:25|2.0643
22:42:26|2.0643
22:42:26|2.0635
22:42:28|2.0632
22:42:28|2.0632
22:42:30|2.0632
22:42:30|2.0632
22:42:32|2.0635
22:42:33|2.0628
22:42:34|2.0628
22:42:35|2.0631
22:42:36|2.0631
22:42:37|2.0631
22:42:38|2.0631
22:42:39|2.0631
22:42:40|2.0631
22:42:41|2.0631
22:42:42|2.063
22:42:43|2.063
22:42:44|2.063
22:42:45|2.063
22:42:46|2.063
22:42:47|2.063
22:42:48|2.0624
22:42:49|2.0631
22:42:50|2.0631
22:42:51|2.0631
22:42:52|2.0631
22:42:53|2.0631
22:42:54|2.0631
22:42:55|2.0631
22:42:56|2.0631
22:42:57|2.0631
22:42:58|2.0624
22:42:59|2.0624
22:43:00|2.0624
22:43:02|2.0618
22:43:02|2.0618
22:43:04|2.0618
22:43:04|2.0618
22:43:05|2.0618
22:43:06|2.0618
22:43:07|2.0618
22:43:09|2.0608
22:43:09|2.0608
22:43:11|2.0608
22:43:11|2.0608
22:43:13|2.0608
22:43:13|2.0608
22:43:14|2.0608
22:43:16|2.0608
22:43:16|2.0608
22:43:18|2.0608
22:43:19|2.0635
22:43:20|2.0635
22:43:20|2.0635
22:43:22|2.0635
22:43:23|2.0605
22:43:24|2.0605
22:43:24|2.0603
22:43:26|2.0614
22:43:27|2.0608
22:43:28|2.0608
22:43:29|2.0608
22:43:29|2.0608
22:43:31|2.0608
22:43:33|2.0608
22:43:34|2.0613
22:43:35|2.0613
22:43:35|2.0613
22:43:36|2.0613
22:43:38|2.0603
22:43:39|2.0603
22:43:39|2.0603
22:43:41|2.06
22:43:42|2.06
22:43:42|2.06
22:43:44|2.06
22:43:45|2.0571
22:43:45|2.0573
22:43:46|2.0573
22:43:48|2.0573
22:43:49|2.0573
22:43:50|2.0568
22:43:50|2.0568
22:43:51|2.0579
22:43:52|2.0579
22:43:54|2.0568
22:43:54|2.0568
22:43:56|2.0568
22:43:57|2.0568
22:43:58|2.0568
22:43:59|2.0566
22:44:00|2.058
22:44:00|2.058
22:44:01|2.058
22:44:02|2.0567
22:44:04|2.0567
22:44:04|2.0565
22:44:05|2.0552
22:44:06|2.0565
22:44:07|2.0565
22:44:08|2.0565
22:44:09|2.0565
22:44:10|2.0526
22:44:12|2.0555
22:44:12|2.0555
22:44:13|2.0554
22:44:14|2.0554
22:44:15|2.0561
22:44:16|2.0561
22:44:17|2.0561
22:44:18|2.0561
22:44:20|2.0556
22:44:21|2.0537
22:44:21|2.0537
22:44:22|2.0537
22:44:23|2.0537
22:44:24|2.0537
22:44:26|2.0531
22:44:27|2.0551
22:44:28|2.0551
22:44:29|2.0551
22:44:30|2.0551
22:44:31|2.0559
22:44:32|2.0559
22:44:34|2.0559
22:44:34|2.056
22:44:36|2.056
22:44:37|2.0564
22:44:38|2.0558
22:44:39|2.0554
22:44:40|2.0554
22:44:41|2.0553
22:44:42|2.0554
22:44:43|2.0554
22:44:44|2.0554
22:44:45|2.0554
22:44:46|2.0554
22:44:47|2.0557
22:44:48|2.0557
22:44:49|2.0557
22:44:50|2.0557
22:44:51|2.0557
22:44:52|2.0557
22:44:53|2.0557
22:44:54|2.0557
22:44:55|2.0557
22:44:56|2.0554
22:44:57|2.0557
22:44:58|2.0557
22:44:59|2.0557
22:45:00|2.0557
22:45:02|2.0557
22:45:03|2.0558
22:45:04|2.0557
22:45:05|2.0558
22:45:06|2.0558
22:45:07|2.0558
22:45:08|2.0558
22:45:08|2.0561
22:45:09|2.0561
22:45:10|2.0567
22:45:12|2.0567
22:45:12|2.0567
22:45:13|2.0567
22:45:15|2.0574
22:45:16|2.0583
22:45:17|2.0583
22:45:17|2.0583
22:45:18|2.0583
22:45:20|2.0583
22:45:21|2.0583
22:45:22|2.0583
22:45:22|2.0583
22:45:23|2.0583
22:45:24|2.0608
22:45:26|2.0608
22:45:27|2.0608
22:45:28|2.0608
22:45:29|2.0608
22:45:30|2.0606
22:45:31|2.0606
22:45:31|2.0606
22:45:32|2.0606
22:45:34|2.0607
22:45:35|2.0613
22:45:36|2.0613
22:45:37|2.0613
22:45:37|2.0613
22:45:39|2.0613
22:45:40|2.0605
22:45:40|2.0605
22:45:42|2.0605
22:45:44|2.0612
22:45:44|2.0605
22:45:45|2.0605
22:45:46|2.0605
22:45:48|2.0613
22:45:48|2.0613
22:45:49|2.0613
22:45:51|2.0613
22:45:51|2.0613
22:45:52|2.0613
22:45:53|2.0613
22:45:55|2.0613
22:45:55|2.0613
22:45:56|2.0613
22:45:58|2.0613
22:45:58|2.0613
22:45:59|2.0613
22:46:01|2.0613
22:46:02|2.0613
22:46:03|2.0607
22:46:03|2.0607
22:46:05|2.0607
22:46:05|2.0607
22:46:06|2.0629
22:46:08|2.0629
22:46:08|2.0629
22:46:10|2.0629
22:46:10|2.0629
22:46:12|2.0629
22:46:13|2.0629
22:46:14|2.0628
22:46:15|2.0634
22:46:16|2.0634
22:46:16|2.0634
22:46:18|2.0634
22:46:19|2.0634
22:46:19|2.0634
22:46:21|2.0634
22:46:22|2.0634
22:46:23|2.0629
22:46:23|2.0629
22:46:25|2.0629
22:46:25|2.0629
22:46:27|2.0629
22:46:28|2.0634
22:46:29|2.0634
22:46:30|2.0634
22:46:31|2.0634
22:46:31|2.0634
22:46:32|2.0634
22:46:33|2.0634
22:46:36|2.0634
22:46:36|2.0634
22:46:38|2.0634
22:46:39|2.0642
22:46:40|2.0642
22:46:42|2.0647
22:46:43|2.0647
22:46:43|2.0647
22:46:45|2.0647
22:46:45|2.0647
22:46:46|2.0647
22:46:47|2.0643
22:46:49|2.0643
22:46:49|2.0643
22:46:50|2.0644
22:46:52|2.0653
22:46:53|2.0653
22:46:54|2.0653
22:46:55|2.0655
22:46:56|2.0655
22:46:57|2.0655
22:46:58|2.0655
22:47:00|2.0655
22:47:00|2.0655
22:47:01|2.0668
22:47:03|2.067
22:47:04|2.067
22:47:05|2.067
22:47:06|2.067
22:47:07|2.0666
22:47:08|2.0674
22:47:08|2.0674
22:47:09|2.0662
22:47:11|2.0662
22:47:12|2.0678
22:47:12|2.0672
22:47:14|2.0656
22:47:15|2.0673
22:47:16|2.0664
22:47:16|2.0676
22:47:18|2.0659
22:47:18|2.0659
22:47:20|2.0659
22:47:20|2.066
22:47:21|2.066
22:47:22|2.066
22:47:24|2.066
22:47:24|2.066
22:47:25|2.066
22:47:27|2.066
22:47:28|2.066
22:47:28|2.066
22:47:30|2.066
22:47:31|2.066
22:47:32|2.0654
22:47:33|2.0654
22:47:34|2.0654
22:47:34|2.0675
22:47:37|2.0688
22:47:38|2.0688
22:47:39|2.0688
22:47:40|2.0688
22:47:41|2.0663
22:47:42|2.0665
22:47:43|2.069
22:47:44|2.0692
22:47:45|2.069
22:47:46|2.0692
22:47:47|2.0704
22:47:48|2.0694
22:47:49|2.0694
22:47:50|2.0696
22:47:51|2.0696
22:47:52|2.0709
22:47:53|2.0707
22:47:54|2.0707
22:47:55|2.0718
22:47:56|2.0709
22:47:57|2.0709
22:47:58|2.0723
22:47:59|2.0717
22:48:00|2.0721
22:48:01|2.0721
22:48:02|2.0727
22:48:03|2.0737
22:48:04|2.0723
22:48:05|2.0736
22:48:06|2.0736
22:48:07|2.0731
22:48:08|2.0731
22:48:09|2.0729
22:48:10|2.0729
22:48:11|2.0742
22:48:12|2.0734
22:48:13|2.0735
22:48:14|2.0735
22:48:15|2.0735
22:48:16|2.0746
22:48:17|2.0737
22:48:18|2.0731
22:48:19|2.0732
22:48:20|2.0733
22:48:21|2.0742
22:48:22|2.0734
22:48:23|2.0744
22:48:24|2.0742
22:48:25|2.0742
22:48:26|2.0741
22:48:28|2.0741
22:48:28|2.0746
22:48:30|2.0746
22:48:30|2.0746
22:48:31|2.0746
22:48:32|2.0723
22:48:33|2.0723
22:48:34|2.0723
22:48:35|2.0723
22:48:37|2.0733
22:48:38|2.0723
22:48:40|2.0723
22:48:40|2.0729
22:48:42|2.0738
22:48:42|2.073
22:48:44|2.073
22:48:44|2.0728
22:48:46|2.0728
22:48:47|2.0729
22:48:48|2.0729
22:48:49|2.0729
22:48:50|2.0729
22:48:51|2.0729
22:48:52|2.0729
22:48:52|2.0791
22:48:54|2.0775
22:48:55|2.0774
22:48:56|2.0766
22:48:57|2.0785
22:48:57|2.0785
22:48:58|2.0779
22:49:00|2.0779
22:49:01|2.0787
22:49:02|2.0787
22:49:03|2.0788
22:49:04|2.0788
22:49:05|2.0788
22:49:06|2.0788
22:49:07|2.079
22:49:08|2.079
22:49:09|2.079
22:49:10|2.0791
22:49:11|2.0796
22:49:12|2.0791
22:49:13|2.0792
22:49:14|2.0796
22:49:15|2.0796
22:49:16|2.0797
22:49:17|2.0797
22:49:18|2.0797
22:49:19|2.0797
22:49:20|2.0797
22:49:21|2.0806
22:49:22|2.08
22:49:23|2.08
22:49:24|2.0803
22:49:25|2.0796
22:49:26|2.0796
22:49:27|2.0796
22:49:28|2.0796
22:49:29|2.0796
22:49:30|2.0802
22:49:31|2.0803
22:49:32|2.0803
22:49:33|2.0804
22:49:34|2.0804
22:49:35|2.08
22:49:36|2.08
22:49:37|2.08
22:49:38|2.0812
22:49:40|2.0808
22:49:41|2.0801
22:49:43|2.0812
22:49:44|2.0811
22:49:44|2.0811
22:49:45|2.0811
22:49:46|2.0813
22:49:48|2.0826
22:49:48|2.0812
22:49:49|2.0812
22:49:51|2.0812
22:49:51|2.0812
22:49:52|2.0812
22:49:54|2.0812
22:49:54|2.0812
22:49:55|2.0812
22:49:57|2.0812
22:49:57|2.0812
22:49:58|2.0824
22:49:59|2.0824
22:50:00|2.0819
22:50:02|2.0817
22:50:02|2.0826
22:50:03|2.0826
22:50:04|2.0826
22:50:05|2.0827
22:50:06|2.0827
22:50:08|2.0817
22:50:08|2.0828
22:50:10|2.0823
22:50:10|2.0823
22:50:12|2.0812
22:50:12|2.0812
22:50:13|2.0826
22:50:15|2.0826
22:50:16|2.0826
22:50:16|2.0826
22:50:18|2.0826
22:50:19|2.0826
22:50:19|2.0826
22:50:20|2.0826
22:50:22|2.0826
22:50:23|2.0826
22:50:24|2.082
22:50:25|2.082
22:50:26|2.082
22:50:27|2.082
22:50:28|2.082
22:50:28|2.0825
22:50:29|2.0825
22:50:31|2.0826
22:50:32|2.0826
22:50:32|2.0826
22:50:34|2.083
22:50:35|2.083
22:50:35|2.0836
22:50:37|2.0832
22:50:37|2.0833
22:50:38|2.0833
22:50:39|2.0827
22:50:41|2.0829
22:50:42|2.0829
22:50:43|2.083
22:50:44|2.083
22:50:45|2.0836
22:50:46|2.0836
22:50:47|2.0835
22:50:48|2.0835
22:50:49|2.0815
22:50:50|2.082
22:50:51|2.082
22:50:52|2.0803
22:50:53|2.0803
22:50:53|2.0803
22:50:55|2.0803
22:50:56|2.0803
22:50:57|2.0803
22:50:58|2.0803
22:50:59|2.081
22:51:00|2.081
22:51:01|2.081
22:51:02|2.081
22:51:02|2.081
22:51:04|2.081
22:51:05|2.081
22:51:06|2.081
22:51:07|2.081
22:51:08|2.081
22:51:09|2.081
22:51:10|2.081
22:51:11|2.081
22:51:12|2.081
22:51:13|2.081
22:51:14|2.08
22:51:15|2.08
22:51:16|2.08
22:51:17|2.08
22:51:18|2.08
22:51:20|2.0805
22:51:20|2.0805
22:51:21|2.0795
22:51:23|2.0801
22:51:24|2.0801
22:51:24|2.0801
22:51:25|2.0801
22:51:27|2.0801
22:51:27|2.0801
22:51:28|2.0801
22:51:29|2.0797
22:51:30|2.0797
22:51:32|2.0785
22:51:33|2.0785
22:51:33|2.0785
22:51:35|2.0785
22:51:35|2.0785
22:51:36|2.0785
22:51:38|2.0785
22:51:38|2.0785
22:51:40|2.0785
22:51:41|2.0785
22:51:42|2.0785
22:51:43|2.0785
22:51:44|2.0785
22:51:45|2.0785
22:51:46|2.0785
22:51:47|2.0796
22:51:48|2.0796
22:51:49|2.0796
22:51:50|2.0796
22:51:51|2.0796
22:51:52|2.0791
22:51:53|2.0791
22:51:54|2.0791
22:51:55|2.0791
22:51:56|2.0791
22:51:57|2.0791
22:51:58|2.0782
22:51:59|2.0735
22:52:01|2.074
22:52:02|2.0746
22:52:03|2.0741
22:52:03|2.0751
22:52:05|2.0751
22:52:06|2.0751
22:52:06|2.0751
22:52:07|2.0732
22:52:08|2.0732
22:52:09|2.0732
22:52:10|2.0732
22:52:12|2.0732
22:52:12|2.0742
22:52:14|2.0742
22:52:14|2.073
22:52:15|2.0733
22:52:16|2.0733
22:52:17|2.0733
22:52:18|2.0733
22:52:19|2.0733
22:52:20|2.0733
22:52:21|2.0727
22:52:22|2.0715
22:52:23|2.0715
22:52:25|2.0714
22:52:25|2.0714
22:52:26|2.0723
22:52:28|2.0723
22:52:28|2.0724
22:52:29|2.0724
22:52:30|2.0724
22:52:31|2.0706
22:52:32|2.0724
22:52:33|2.0724
22:52:35|2.0724
22:52:35|2.0724
22:52:37|2.0724
22:52:37|2.073
22:52:38|2.0724
22:52:39|2.0724
22:52:40|2.0719
22:52:42|2.0719
22:52:43|2.0714
22:52:45|2.0714
22:52:45|2.0714
22:52:46|2.0714
22:52:48|2.0714
22:52:49|2.0726
22:52:49|2.0737
22:52:51|2.0737
22:52:52|2.0717
22:52:53|2.0717
22:52:54|2.0717
22:52:55|2.0727
22:52:55|2.0727
22:52:57|2.0727
22:52:58|2.0727
22:52:59|2.0727
22:53:00|2.0727
22:53:01|2.0727
22:53:01|2.0748
22:53:03|2.0748
22:53:04|2.0748
22:53:04|2.0748
22:53:05|2.0748
22:53:07|2.0748
22:53:08|2.0748
22:53:09|2.0748
22:53:10|2.0748
22:53:11|2.0748
22:53:11|2.0748
22:53:13|2.0748
22:53:14|2.0752
22:53:15|2.0747
22:53:16|2.0747
22:53:17|2.0747
22:53:18|2.0747
22:53:19|2.0747
22:53:20|2.0747
22:53:21|2.0747
22:53:22|2.0747
22:53:23|2.0747
22:53:24|2.0755
22:53:25|2.0755
22:53:26|2.0755
22:53:27|2.0755
22:53:28|2.0753
22:53:29|2.0753
22:53:30|2.0753
22:53:31|2.0753
22:53:32|2.0753
22:53:33|2.075
22:53:34|2.075
22:53:35|2.0744
22:53:36|2.0744
22:53:37|2.0744
22:53:38|2.0775
22:53:39|2.0765
22:53:40|2.0765
22:53:41|2.0765
22:53:43|2.0765
22:53:43|2.0765
22:53:45|2.0765
22:53:46|2.0765
22:53:46|2.0765
22:53:47|2.0765
22:53:49|2.0765
22:53:50|2.0765
22:53:51|2.0765
22:53:51|2.0772
22:53:52|2.0772
22:53:54|2.0777
22:53:54|2.0777
22:53:56|2.0771
22:53:56|2.0779
22:53:57|2.0779
22:53:59|2.0779
22:54:00|2.0779
22:54:00|2.0779
22:54:01|2.0779
22:54:02|2.0779
22:54:03|2.0779
22:54:04|2.0771
22:54:05|2.0771
22:54:07|2.0771
22:54:07|2.0771
22:54:08|2.0771
22:54:09|2.0769
22:54:10|2.0743
22:54:11|2.074
22:54:12|2.074
22:54:14|2.074
22:54:15|2.074
22:54:15|2.074
22:54:17|2.074
22:54:18|2.074
22:54:19|2.074
22:54:20|2.074
22:54:21|2.0759
22:54:22|2.0759
22:54:23|2.0759
22:54:24|2.0759
22:54:25|2.0759
22:54:26|2.075
22:54:27|2.075
22:54:29|2.075
22:54:29|2.075
22:54:30|2.075
22:54:31|2.075
22:54:33|2.075
22:54:33|2.075
22:54:34|2.075
22:54:35|2.0739
22:54:36|2.0739
22:54:37|2.0739
22:54:39|2.0739
22:54:39|2.0739
22:54:40|2.0739
22:54:41|2.0739
22:54:42|2.0722
22:54:44|2.0722
22:54:46|2.0722
22:54:47|2.073
22:54:48|2.073
22:54:49|2.073
22:54:50|2.073
22:54:51|2.073
22:54:52|2.073
22:54:53|2.073
22:54:54|2.073
22:54:55|2.073
22:54:56|2.0742
22:54:57|2.0742
22:54:58|2.0742
22:54:59|2.0742
22:55:00|2.0742
22:55:01|2.0742
22:55:02|2.0742
22:55:03|2.0742
22:55:03|2.0742
22:55:05|2.0742
22:55:06|2.0742
22:55:07|2.0742
22:55:08|2.0742
22:55:09|2.0743
22:55:10|2.0737
22:55:11|2.0737
22:55:12|2.0737
22:55:12|2.0737
22:55:14|2.0737
22:55:15|2.0737
22:55:16|2.0737
22:55:16|2.0737
22:55:18|2.0737
22:55:19|2.0742
22:55:20|2.0742
22:55:21|2.0742
22:55:22|2.0724
22:55:23|2.0727
22:55:24|2.0727
22:55:25|2.0727
22:55:26|2.0722
22:55:27|2.0722
22:55:28|2.0722
22:55:29|2.0722
22:55:30|2.0722
22:55:31|2.0688
22:55:32|2.0688
22:55:33|2.0712
22:55:34|2.0712
22:55:35|2.0712
22:55:36|2.0712
22:55:37|2.0712
22:55:38|2.0712
22:55:39|2.0706
22:55:40|2.0706
22:55:41|2.0706
22:55:42|2.0706
22:55:43|2.0706
22:55:45|2.0706
22:55:45|2.0706
22:55:47|2.0706
22:55:48|2.0706
22:55:49|2.0706
22:55:50|2.0706
22:55:51|2.0706
22:55:52|2.0707
22:55:53|2.0707
22:55:54|2.0707
22:55:55|2.0707
22:55:56|2.0707
22:55:57|2.0707
22:55:58|2.0702
22:55:59|2.0702
22:56:00|2.0702
22:56:01|2.0702
22:56:02|2.0702
22:56:03|2.0702
22:56:04|2.0702
22:56:06|2.0702
22:56:06|2.0718
22:56:08|2.0718
22:56:09|2.0718
22:56:09|2.0718
22:56:10|2.0718
22:56:11|2.0718
22:56:12|2.0726
22:56:13|2.0726
22:56:14|2.0726
22:56:15|2.0726
22:56:17|2.0726
22:56:17|2.0728
22:56:19|2.0728
22:56:19|2.0728
22:56:20|2.0728
22:56:21|2.0723
22:56:23|2.073
22:56:23|2.0736
22:56:24|2.0736
22:56:25|2.0736
22:56:26|2.0736
22:56:28|2.0736
22:56:28|2.0736
22:56:30|2.0736
22:56:30|2.0736
22:56:31|2.0736
22:56:32|2.0736
22:56:33|2.0736
22:56:35|2.0736
22:56:36|2.0736
22:56:36|2.0736
22:56:37|2.074
22:56:38|2.074
22:56:39|2.074
22:56:40|2.074
22:56:41|2.0742
22:56:42|2.0743
22:56:43|2.0744
22:56:45|2.075
22:56:46|2.075
22:56:48|2.0752
22:56:48|2.0752
22:56:50|2.0752
22:56:51|2.0752
22:56:51|2.0752
22:56:53|2.0752
22:56:53|2.0744
22:56:54|2.073
22:56:55|2.0746
22:56:56|2.0791
22:56:57|2.0791
22:56:59|2.0791
22:56:59|2.0791
22:57:01|2.0791
22:57:02|2.0775
22:57:02|2.0775
22:57:03|2.0775
22:57:05|2.0775
22:57:06|2.0775
22:57:06|2.0764
22:57:07|2.0774
22:57:08|2.0761
22:57:09|2.0763
22:57:10|2.0763
22:57:11|2.0763
22:57:12|2.0763
22:57:14|2.0763
22:57:15|2.0763
22:57:15|2.0765
22:57:16|2.0765
22:57:17|2.0765
22:57:18|2.0765
22:57:19|2.0765
22:57:20|2.0776
22:57:21|2.0759
22:57:23|2.0759
22:57:23|2.0759
22:57:24|2.0759
22:57:25|2.0759
22:57:26|2.0759
22:57:28|2.0759
22:57:29|2.0759
22:57:29|2.0759
22:57:30|2.0759
22:57:31|2.0759
22:57:32|2.0759
22:57:33|2.0759
22:57:35|2.0759
22:57:35|2.0759
22:57:36|2.0759
22:57:37|2.0759
22:57:38|2.0759
22:57:39|2.0755
22:57:40|2.0755
22:57:41|2.0755
22:57:42|2.0755
22:57:43|2.0755
22:57:44|2.0755
22:57:46|2.0757
22:57:47|2.0743
22:57:48|2.0743
22:57:48|2.0743
22:57:50|2.0743
22:57:51|2.0743
22:57:52|2.0743
22:57:53|2.0743
22:57:54|2.0737
22:57:55|2.0737
22:57:56|2.0737
22:57:57|2.0737
22:57:59|2.0737
22:57:59|2.0737
22:58:01|2.0737
22:58:02|2.0737
22:58:02|2.0737
22:58:03|2.0737
22:58:05|2.0737
22:58:06|2.0744
22:58:06|2.0749
22:58:07|2.0749
22:58:08|2.0749
22:58:09|2.0749
22:58:11|2.0749
22:58:12|2.0749
22:58:12|2.0747
22:58:13|2.0747
22:58:14|2.0747
22:58:15|2.0747
22:58:16|2.0741
22:58:17|2.0741
22:58:18|2.0741
22:58:19|2.0741
22:58:20|2.0741
22:58:22|2.0741
22:58:22|2.0735
22:58:24|2.0733
22:58:25|2.0733
22:58:26|2.0733
22:58:27|2.0733
22:58:28|2.0733
22:58:29|2.0733
22:58:30|2.0733
22:58:31|2.0733
22:58:32|2.0733
22:58:33|2.0733
22:58:34|2.0733
22:58:35|2.0733
22:58:36|2.0738
22:58:37|2.073
22:58:38|2.073
22:58:39|2.073
22:58:40|2.073
22:58:41|2.0736
22:58:42|2.0736
22:58:43|2.0736
22:58:44|2.0736
22:58:45|2.0734
22:58:46|2.0734
22:58:47|2.074
22:58:49|2.074
22:58:50|2.074
22:58:51|2.074
22:58:52|2.074
22:58:53|2.074
22:58:53|2.074
22:58:55|2.074
22:58:56|2.074
22:58:57|2.073
22:58:58|2.073
22:58:59|2.073
22:59:00|2.073
22:59:01|2.073
22:59:02|2.073
22:59:03|2.073
22:59:04|2.073
22:59:05|2.073
22:59:06|2.073
22:59:07|2.0725
22:59:08|2.0725
22:59:09|2.0725
22:59:10|2.0725
22:59:11|2.0715
22:59:12|2.0706
22:59:12|2.0705
22:59:14|2.0705
22:59:15|2.0705
22:59:16|2.0705
22:59:16|2.0705
22:59:18|2.0705
22:59:19|2.0699
22:59:20|2.0699
22:59:21|2.0699
22:59:22|2.0699
22:59:23|2.0699
22:59:24|2.0667
22:59:25|2.0684
22:59:25|2.0684
22:59:27|2.0684
22:59:28|2.0684
22:59:28|2.0684
22:59:30|2.0684
22:59:31|2.0684
22:59:32|2.0684
22:59:33|2.0673
22:59:33|2.0673
22:59:35|2.0673
22:59:35|2.0673
22:59:37|2.0673
22:59:38|2.0673
22:59:39|2.0673
22:59:39|2.0673
22:59:41|2.0673
22:59:42|2.0673
22:59:43|2.0682
22:59:44|2.068
22:59:45|2.0685
22:59:45|2.0696
22:59:47|2.0701
22:59:49|2.0701
22:59:50|2.0701
22:59:52|2.0701
22:59:53|2.0704
22:59:53|2.0708
22:59:54|2.0703
22:59:56|2.0703
22:59:57|2.0691
22:59:58|2.0691
22:59:59|2.0691
22:59:59|2.0691
23:00:01|2.0691
23:00:02|2.0691
23:00:02|2.0697
23:00:04|2.0699
23:00:05|2.0699
23:00:05|2.0698
23:00:06|2.0679
23:00:08|2.0679
23:00:09|2.0679
23:00:10|2.0706
23:00:10|2.0706
23:00:11|2.0697
23:00:12|2.0697
23:00:13|2.0697
23:00:14|2.0732
23:00:15|2.0717
23:00:16|2.0731
23:00:18|2.0731
23:00:19|2.0731
23:00:19|2.0717
23:00:21|2.0717
23:00:22|2.0717
23:00:22|2.0717
23:00:23|2.0717
23:00:24|2.0717
23:00:25|2.0717
23:00:27|2.0707
23:00:27|2.0707
23:00:28|2.0707
23:00:29|2.0699
23:00:30|2.0703
23:00:31|2.0703
23:00:32|2.0703
23:00:34|2.0703
23:00:34|2.0703
23:00:35|2.0703
23:00:36|2.0708
23:00:37|2.0708
23:00:38|2.0708
23:00:39|2.0708
23:00:41|2.0708
23:00:41|2.0708
23:00:42|2.0708
23:00:43|2.0706
23:00:45|2.0706
23:00:45|2.0705
23:00:46|2.0705
23:00:47|2.0705
23:00:49|2.0715
23:00:50|2.0715
23:00:51|2.0708
23:00:52|2.0727
23:00:53|2.0715
23:00:54|2.0726
23:00:55|2.0715
23:00:56|2.0715
23:00:57|2.0708
23:00:58|2.0723
23:00:59|2.0723
23:01:00|2.0723
23:01:02|2.0706
23:01:03|2.0706
23:01:04|2.0703
23:01:05|2.0703
23:01:06|2.0703
23:01:06|2.0697
23:01:08|2.0697
23:01:08|2.0697
23:01:09|2.0695
23:01:11|2.0687
23:01:11|2.0687
23:01:12|2.0687
23:01:14|2.0693
23:01:15|2.0693
23:01:16|2.0693
23:01:17|2.0693
23:01:18|2.0694
23:01:19|2.0694
23:01:20|2.0694
23:01:20|2.0693
23:01:22|2.0693
23:01:23|2.0694
23:01:24|2.0694
23:01:24|2.0694
23:01:25|2.0683
23:01:27|2.0683
23:01:28|2.0683
23:01:28|2.0683
23:01:30|2.0684
23:01:31|2.0671
23:01:32|2.0673
23:01:32|2.0673
23:01:34|2.0673
23:01:35|2.0673
23:01:36|2.0673
23:01:37|2.0673
23:01:38|2.0673
23:01:39|2.0677
23:01:40|2.0677
23:01:40|2.0677
23:01:42|2.0677
23:01:42|2.0677
23:01:44|2.0676
23:01:44|2.067
23:01:46|2.067
23:01:47|2.0668
23:01:48|2.068
23:01:49|2.068
23:01:51|2.068
23:01:52|2.0669
23:01:54|2.0677
23:01:55|2.0677
23:01:56|2.0668
23:01:58|2.0663
23:01:58|2.0663
23:01:59|2.0663
23:02:00|2.0663
23:02:02|2.0673
23:02:02|2.0673
23:02:03|2.0673
23:02:05|2.0673
23:02:06|2.0673
23:02:07|2.0673
23:02:08|2.0669
23:02:09|2.0669
23:02:10|2.0669
23:02:10|2.0669
23:02:11|2.0668
23:02:12|2.0669
23:02:13|2.0669
23:02:14|2.0674
23:02:16|2.0674
23:02:17|2.0674
23:02:17|2.0674
23:02:18|2.0644
23:02:19|2.0644
23:02:20|2.0644
23:02:21|2.0644
23:02:22|2.065
23:02:24|2.0649
23:02:24|2.0649
23:02:26|2.0649
23:02:26|2.0645
23:02:27|2.0654
23:02:28|2.0651
23:02:29|2.0651
23:02:31|2.0651
23:02:32|2.0651
23:02:32|2.0651
23:02:33|2.0651
23:02:34|2.0651
23:02:35|2.0651
23:02:37|2.0662
23:02:37|2.0663
23:02:39|2.0663
23:02:39|2.0663
23:02:40|2.0663
23:02:42|2.0663
23:02:43|2.0663
23:02:44|2.0663
23:02:45|2.0662
23:02:46|2.0675
23:02:47|2.0675
23:02:48|2.0675
23:02:49|2.0675
23:02:50|2.0675
23:02:51|2.0675
23:02:52|2.0671
23:02:53|2.0671
23:02:54|2.0671
23:02:55|2.0671
23:02:56|2.0671
23:02:57|2.0671
23:02:58|2.0671
23:02:59|2.0671
23:03:00|2.0671
23:03:01|2.0671
23:03:02|2.0671
23:03:03|2.0671
23:03:04|2.0675
23:03:05|2.0675
23:03:06|2.0675
23:03:07|2.0675
23:03:08|2.0675
23:03:09|2.0675
23:03:10|2.0675
23:03:11|2.0675
23:03:13|2.0675
23:03:14|2.0668
23:03:15|2.0668
23:03:15|2.0668
23:03:17|2.0674
23:03:17|2.0674
23:03:18|2.0674
23:03:19|2.0677
23:03:20|2.0708
23:03:21|2.0708
23:03:22|2.0708
23:03:24|2.072
23:03:25|2.072
23:03:25|2.072
23:03:27|2.072
23:03:27|2.072
23:03:29|2.072
23:03:30|2.072
23:03:30|2.072
23:03:31|2.071
23:03:32|2.071
23:03:33|2.071
23:03:34|2.071
23:03:35|2.071
23:03:36|2.0712
23:03:37|2.0712
23:03:39|2.0712
23:03:39|2.0712
23:03:40|2.0712
23:03:41|2.0712
23:03:43|2.0712
23:03:43|2.0712
23:03:45|2.0712
23:03:45|2.0712
23:03:46|2.0712
23:03:47|2.0696
23:03:48|2.0696
23:03:50|2.0696
23:03:50|2.0696
23:03:52|2.0696
23:03:53|2.0696
23:03:54|2.0696
23:03:55|2.0683
23:03:56|2.0683
23:03:57|2.0683
23:03:58|2.0694
23:03:59|2.0694
23:04:00|2.0694
23:04:01|2.0694
23:04:03|2.0675
23:04:04|2.0683
23:04:04|2.0683
23:04:05|2.0671
23:04:06|2.0671
23:04:07|2.0671
23:04:09|2.0671
23:04:10|2.0671
23:04:11|2.0671
23:04:11|2.0675
23:04:12|2.0675
23:04:13|2.0675
23:04:15|2.0689
23:04:15|2.0689
23:04:17|2.0689
23:04:18|2.0689
23:04:19|2.0689
23:04:20|2.0689
23:04:20|2.0706
23:04:21|2.0706
23:04:22|2.0706
23:04:23|2.0706
23:04:24|2.0705
23:04:25|2.0705
23:04:26|2.0705
23:04:27|2.0705
23:04:28|2.0705
23:04:29|2.0715
23:04:30|2.0702
23:04:31|2.0702
23:04:32|2.0702
23:04:34|2.0702
23:04:34|2.0702
23:04:35|2.0702
23:04:37|2.0716
23:04:37|2.0716
23:04:38|2.0716
23:04:39|2.0724
23:04:41|2.0724
23:04:41|2.0724
23:04:42|2.0719
23:04:43|2.0719
23:04:45|2.0719
23:04:45|2.0719
23:04:46|2.0719
23:04:47|2.0719
23:04:48|2.0719
23:04:50|2.0713
23:04:51|2.0713
23:04:52|2.0713
23:04:52|2.0749
23:04:54|2.0749
23:04:55|2.0749
23:04:55|2.0749
23:04:57|2.0749
23:04:57|2.0749
23:04:59|2.0749
23:05:00|2.0749
23:05:01|2.0738
23:05:02|2.0738
23:05:04|2.0734
23:05:05|2.0734
23:05:05|2.0734
23:05:06|2.0747
23:05:08|2.0747
23:05:08|2.0747
23:05:09|2.0747
23:05:10|2.0741
23:05:11|2.0741
23:05:13|2.0741
23:05:14|2.0741
23:05:15|2.0741
23:05:16|2.0741
23:05:16|2.0741
23:05:17|2.0758
23:05:18|2.0755
23:05:19|2.075
23:05:20|2.075
23:05:21|2.0761
23:05:23|2.0769
23:05:23|2.0769
23:05:24|2.0769
23:05:25|2.0769
23:05:26|2.0769
23:05:27|2.0766
23:05:28|2.0766
23:05:29|2.0766
23:05:30|2.0766
23:05:31|2.0757
23:05:32|2.0757
23:05:33|2.0757
23:05:35|2.0745
23:05:35|2.0745
23:05:36|2.0745
23:05:37|2.0745
23:05:38|2.0745
23:05:39|2.0755
23:05:40|2.0755
23:05:41|2.0767
23:05:42|2.0767
23:05:43|2.0767
23:05:44|2.0767
23:05:45|2.0779
23:05:47|2.0779
23:05:47|2.0775
23:05:48|2.0775
23:05:49|2.0775
23:05:51|2.0775
23:05:52|2.0775
23:05:53|2.0775
23:05:54|2.0775
23:05:55|2.0763
23:05:56|2.0762
23:05:57|2.0778
23:05:58|2.0778
23:05:59|2.0778
23:06:00|2.0757
23:06:01|2.0757
23:06:02|2.0757
23:06:03|2.0757
23:06:04|2.0757
23:06:05|2.0757
23:06:06|2.0757
23:06:07|2.0757
23:06:08|2.075
23:06:09|2.08
23:06:10|2.08
23:06:12|2.08
23:06:12|2.08
23:06:13|2.08
23:06:14|2.076
23:06:15|2.076
23:06:16|2.076
23:06:17|2.076
23:06:18|2.076
23:06:20|2.076
23:06:21|2.0765
23:06:22|2.0765
23:06:22|2.0757
23:06:23|2.0757
23:06:24|2.0757
23:06:25|2.0757
23:06:27|2.0757
23:06:27|2.0757
23:06:28|2.0757
23:06:29|2.0757
23:06:30|2.0759
23:06:31|2.0759
23:06:33|2.0759
23:06:33|2.076
23:06:34|2.0761
23:06:35|2.0761
23:06:36|2.0766
23:06:37|2.0766
23:06:38|2.0771
23:06:39|2.0774
23:06:40|2.0774
23:06:42|2.0774
23:06:42|2.0774
23:06:43|2.0774
23:06:45|2.0774
23:06:45|2.0774
23:06:46|2.0774
23:06:47|2.0754
23:06:48|2.0752
23:06:49|2.0752
23:06:50|2.0752
23:06:51|2.0752
23:06:52|2.0752
23:06:53|2.0752
23:06:55|2.0752
23:06:57|2.0752
23:06:58|2.0752
23:06:59|2.0752
23:06:59|2.0752
23:07:01|2.0752
23:07:02|2.0752
23:07:03|2.0752
23:07:04|2.0752
23:07:05|2.0752
23:07:05|2.0752
23:07:06|2.0752
23:07:08|2.0752
23:07:08|2.0752
23:07:10|2.0754
23:07:11|2.0754
23:07:13|2.0754
23:07:13|2.0754
23:07:15|2.0754
23:07:16|2.0754
23:07:17|2.0754
23:07:17|2.0754
23:07:18|2.0754
23:07:20|2.0754
23:07:20|2.0754
23:07:21|2.0754
23:07:22|2.0754
23:07:24|2.0754
23:07:24|2.0754
23:07:25|2.0754
23:07:26|2.0754
23:07:27|2.0754
23:07:28|2.0754
23:07:30|2.0754
23:07:30|2.0754
23:07:31|2.0754
23:07:32|2.074
23:07:33|2.074
23:07:34|2.074
23:07:35|2.074
23:07:36|2.074
23:07:37|2.0741
23:07:38|2.0741
23:07:39|2.0741
23:07:40|2.0741
23:07:42|2.0741
23:07:42|2.0741
23:07:43|2.0741
23:07:44|2.0741
23:07:45|2.0741
23:07:46|2.0741
23:07:47|2.0741
23:07:49|2.0761
23:07:49|2.0746
23:07:50|2.0746
23:07:51|2.076
23:07:53|2.076
23:07:54|2.076
23:07:54|2.0752
23:07:55|2.0752
23:07:57|2.0752
23:07:58|2.0752
23:07:59|2.0752
23:08:01|2.0757
23:08:01|2.0757
23:08:03|2.0757
23:08:04|2.0746
23:08:05|2.0746
23:08:06|2.0746
23:08:06|2.0746
23:08:07|2.0746
23:08:09|2.0755
23:08:10|2.0755
23:08:11|2.0755
23:08:12|2.0755
23:08:12|2.0755
23:08:14|2.0755
23:08:15|2.0755
23:08:15|2.0757
23:08:16|2.0758
23:08:17|2.0757
23:08:18|2.0757
23:08:20|2.0757
23:08:20|2.0757
23:08:21|2.0757
23:08:22|2.0758
23:08:24|2.0758
23:08:25|2.0757
23:08:25|2.0757
23:08:27|2.0757
23:08:28|2.0757
23:08:28|2.0757
23:08:30|2.0757
23:08:30|2.0757
23:08:31|2.0757
23:08:32|2.0757
23:08:34|2.0757
23:08:35|2.0757
23:08:36|2.0757
23:08:37|2.0757
23:08:38|2.0757
23:08:39|2.0757
23:08:40|2.0757
23:08:41|2.0757
23:08:42|2.0757
23:08:43|2.0757
23:08:45|2.0757
23:08:45|2.0757
23:08:46|2.0756
23:08:47|2.0756
23:08:48|2.0756
23:08:50|2.0756
23:08:50|2.0756
23:08:51|2.0756
23:08:52|2.0756
23:08:53|2.0756
23:08:54|2.0756
23:08:55|2.0756
23:08:57|2.0756
23:08:59|2.0756
23:09:00|2.0756
23:09:00|2.0756
23:09:02|2.0756
23:09:03|2.0756
23:09:03|2.0756
23:09:05|2.0756
23:09:06|2.0756
23:09:07|2.0756
23:09:08|2.0756
23:09:09|2.0756
23:09:10|2.0734
23:09:11|2.0734
23:09:12|2.0734
23:09:13|2.0734
23:09:13|2.0734
23:09:15|2.0734
23:09:16|2.0734
23:09:17|2.0734
23:09:18|2.0734
23:09:19|2.072
23:09:20|2.072
23:09:21|2.072
23:09:22|2.072
23:09:23|2.072
23:09:24|2.072
23:09:25|2.072
23:09:26|2.072
23:09:27|2.072
23:09:28|2.0723
23:09:29|2.0723
23:09:30|2.0723
23:09:31|2.0723
23:09:32|2.0719
23:09:33|2.0719
23:09:34|2.0719
23:09:35|2.0719
23:09:36|2.0718
23:09:37|2.0718
23:09:38|2.0718
23:09:39|2.0718
23:09:40|2.0718
23:09:41|2.0718
23:09:42|2.0718
23:09:43|2.0718
23:09:44|2.0718
23:09:45|2.0718
23:09:46|2.0718
23:09:47|2.0718
23:09:48|2.0723
23:09:49|2.0723
23:09:50|2.0723
23:09:51|2.0723
23:09:52|2.0723
23:09:53|2.0733
23:09:54|2.0739
23:09:55|2.0739
23:09:56|2.0746
23:09:57|2.0746
23:09:59|2.0746
23:10:00|2.0746
23:10:01|2.0724
23:10:02|2.0725
23:10:03|2.0725
23:10:05|2.0737
23:10:06|2.0726
23:10:06|2.0732
23:10:07|2.0732
23:10:09|2.0709
23:10:09|2.0709
23:10:11|2.0709
23:10:11|2.0709
23:10:12|2.0709
23:10:13|2.0709
23:10:14|2.0709
23:10:15|2.0709
23:10:17|2.0709
23:10:18|2.0709
23:10:19|2.0709
23:10:19|2.0708
23:10:21|2.0708
23:10:21|2.0708
23:10:22|2.0705
23:10:24|2.0705
23:10:24|2.0705
23:10:25|2.0705
23:10:27|2.0701
23:10:28|2.0701
23:10:29|2.071
23:10:30|2.071
23:10:31|2.071
23:10:32|2.071
23:10:32|2.0748
23:10:34|2.0744
23:10:34|2.0743
23:10:36|2.0743
23:10:36|2.0743
23:10:39|2.074
23:10:39|2.074
23:10:40|2.074
23:10:41|2.0749
23:10:42|2.0749
23:10:43|2.0749
23:10:44|2.0749
23:10:45|2.0734
23:10:46|2.0726
23:10:47|2.0726
23:10:49|2.0726
23:10:49|2.0726
23:10:51|2.0725
23:10:51|2.0725
23:10:52|2.0727
23:10:54|2.0727
23:10:54|2.0727
23:10:56|2.0727
23:10:56|2.0727
23:10:57|2.0727
23:10:59|2.0727
23:10:59|2.0727
23:11:01|2.0727
23:11:01|2.0727
23:11:04|2.0704
23:11:04|2.0704
23:11:05|2.0704
23:11:07|2.0712
23:11:07|2.0689
23:11:08|2.0694
23:11:10|2.0694
23:11:11|2.0694
23:11:12|2.0694
23:11:12|2.0694
23:11:14|2.0694
23:11:14|2.0694
23:11:15|2.0694
23:11:16|2.07
23:11:17|2.07
23:11:18|2.07
23:11:20|2.0676
23:11:21|2.0676
23:11:21|2.0676
23:11:23|2.0676
23:11:23|2.0676
23:11:24|2.0676
23:11:26|2.0676
23:11:26|2.0676
23:11:27|2.0676
23:11:28|2.0676
23:11:29|2.0676
23:11:31|2.0676
23:11:32|2.0676
23:11:32|2.0676
23:11:33|2.0676
23:11:35|2.0687
23:11:35|2.0687
23:11:37|2.0687
23:11:37|2.0687
23:11:39|2.0687
23:11:40|2.0687
23:11:41|2.0687
23:11:41|2.0687
23:11:43|2.0687
23:11:43|2.0687
23:11:45|2.0687
23:11:45|2.0687
23:11:47|2.0687
23:11:47|2.0687
23:11:48|2.0687
23:11:50|2.0687
23:11:51|2.0687
23:11:52|2.0686
23:11:52|2.0686
23:11:54|2.0686
23:11:55|2.0686
23:11:56|2.0674
23:11:56|2.0674
23:11:58|2.0674
23:11:59|2.0707
23:12:00|2.0714
23:12:01|2.0699
23:12:03|2.0699
23:12:04|2.0699
23:12:04|2.0699
23:12:05|2.0699
23:12:07|2.0699
23:12:08|2.0699
23:12:09|2.0702
23:12:10|2.0702
23:12:11|2.0702
23:12:12|2.0702
23:12:12|2.0702
23:12:14|2.0702
23:12:14|2.0702
23:12:15|2.0693
23:12:16|2.0688
23:12:17|2.0688
23:12:19|2.0688
23:12:19|2.0688
23:12:20|2.0688
23:12:21|2.0689
23:12:23|2.0689
23:12:23|2.0689
23:12:24|2.0689
23:12:26|2.0689
23:12:27|2.0689
23:12:27|2.0689
23:12:28|2.0689
23:12:30|2.0689
23:12:31|2.0689
23:12:31|2.0689
23:12:32|2.0689
23:12:33|2.0689
23:12:34|2.0698
23:12:36|2.0698
23:12:36|2.0698
23:12:37|2.0698
23:12:39|2.0688
23:12:40|2.0702
23:12:40|2.0702
23:12:42|2.0702
23:12:42|2.07
23:12:43|2.07
23:12:44|2.07
23:12:46|2.07
23:12:46|2.07
23:12:47|2.07
23:12:49|2.07
23:12:49|2.07
23:12:50|2.07
23:12:51|2.0692
23:12:52|2.0692
23:12:53|2.0692
23:12:54|2.0692
23:12:56|2.0694
23:12:57|2.0694
23:12:58|2.0694
23:12:58|2.0694
23:13:00|2.0694
23:13:02|2.0694
23:13:02|2.0694
23:13:03|2.0694
23:13:04|2.0694
23:13:06|2.0694
23:13:06|2.0694
23:13:07|2.0688
23:13:08|2.0688
23:13:09|2.0688
23:13:10|2.0688
23:13:12|2.0688
23:13:12|2.0688
23:13:13|2.0688
23:13:15|2.0688
23:13:16|2.0695
23:13:16|2.0695
23:13:17|2.0695
23:13:19|2.0695
23:13:19|2.0695
23:13:20|2.0695
23:13:21|2.0695
23:13:22|2.0695
23:13:23|2.0695
23:13:24|2.0695
23:13:25|2.0695
23:13:26|2.0695
23:13:28|2.0695
23:13:28|2.0695
23:13:30|2.0695
23:13:31|2.0695
23:13:31|2.0693
23:13:32|2.0693
23:13:33|2.0681
23:13:34|2.0681
23:13:35|2.0681
23:13:36|2.0681
23:13:38|2.0681
23:13:39|2.0695
23:13:39|2.0695
23:13:41|2.0695
23:13:41|2.0685
23:13:43|2.0685
23:13:44|2.0698
23:13:44|2.0716
23:13:45|2.0716
23:13:46|2.0716
23:13:47|2.0716
23:13:49|2.0716
23:13:49|2.0716
23:13:50|2.0716
23:13:52|2.0716
23:13:52|2.071
23:13:53|2.071
23:13:54|2.071
23:13:55|2.071
23:13:56|2.071
23:13:57|2.071
23:13:58|2.071
23:13:59|2.071
23:14:00|2.0706
23:14:02|2.0706
23:14:03|2.0706
23:14:04|2.0706
23:14:05|2.0706
23:14:06|2.0712
23:14:07|2.0712
23:14:08|2.0703
23:14:09|2.0703
23:14:10|2.0711
23:14:11|2.0711
23:14:12|2.0711
23:14:13|2.0711
23:14:14|2.0711
23:14:15|2.0711
23:14:16|2.0707
23:14:17|2.0707
23:14:18|2.0693
23:14:19|2.0703
23:14:20|2.0689
23:14:21|2.0689
23:14:23|2.0699
23:14:24|2.0696
23:14:24|2.0696
23:14:25|2.0696
23:14:27|2.0706
23:14:27|2.0706
23:14:28|2.0706
23:14:29|2.0706
23:14:31|2.0706
23:14:31|2.0706
23:14:33|2.0706
23:14:33|2.0706
23:14:34|2.0706
23:14:35|2.0706
23:14:36|2.0694
23:14:37|2.0694
23:14:39|2.0694
23:14:39|2.0694
23:14:40|2.0694
23:14:42|2.0694
23:14:43|2.0694
23:14:43|2.0689
23:14:44|2.0696
23:14:45|2.0696
23:14:46|2.0696
23:14:47|2.0689
23:14:49|2.0689
23:14:49|2.0696
23:14:50|2.0696
23:14:52|2.0692
23:14:52|2.0692
23:14:53|2.0692
23:14:55|2.0692
23:14:55|2.0692
23:14:57|2.0692
23:14:57|2.0692
23:14:58|2.0692
23:15:00|2.0692
23:15:00|2.0692
23:15:01|2.0712
23:15:03|2.0712
23:15:04|2.0704
23:15:05|2.0713
23:15:06|2.0713
23:15:07|2.0713
23:15:08|2.0713
23:15:09|2.0708
23:15:10|2.0708
23:15:11|2.0708
23:15:12|2.0708
23:15:13|2.0708
23:15:14|2.0708
23:15:15|2.0713
23:15:16|2.0713
23:15:17|2.0713
23:15:18|2.0713
23:15:19|2.0713
23:15:20|2.0713
23:15:21|2.0725
23:15:22|2.0725
23:15:23|2.0725
23:15:24|2.0706
23:15:25|2.0706
23:15:26|2.0706
23:15:27|2.0706
23:15:28|2.0706
23:15:29|2.0725
23:15:30|2.0725
23:15:31|2.0741
23:15:32|2.074
23:15:33|2.074
23:15:34|2.074
23:15:35|2.074
23:15:36|2.074
23:15:37|2.0737
23:15:38|2.0746
23:15:39|2.075
23:15:40|2.075
23:15:41|2.0733
23:15:42|2.0733
23:15:43|2.0742
23:15:44|2.0742
23:15:45|2.0756
23:15:46|2.0756
23:15:47|2.0756
23:15:48|2.0753
23:15:49|2.0749
23:15:50|2.0749
23:15:51|2.0757
23:15:52|2.0757
23:15:53|2.076
23:15:54|2.076
23:15:55|2.076
23:15:56|2.076
23:15:57|2.0753
23:15:58|2.0753
23:15:59|2.0778
23:16:00|2.0778
23:16:01|2.0778
23:16:02|2.0778
23:16:03|2.0778
23:16:04|2.0778
23:16:05|2.0778
23:16:06|2.0767
23:16:07|2.0767
23:16:08|2.0766
23:16:09|2.0766
23:16:11|2.0766
23:16:12|2.0766
23:16:12|2.0767
23:16:13|2.0767
23:16:15|2.0767
23:16:15|2.0767
23:16:16|2.0754
23:16:18|2.0754
23:16:18|2.0754
23:16:20|2.0754
23:16:20|2.0754
23:16:21|2.0754
23:16:22|2.0754
23:16:23|2.0761
23:16:24|2.0761
23:16:25|2.0761
23:16:26|2.0751
23:16:27|2.0751
23:16:28|2.0751
23:16:30|2.0751
23:16:31|2.0751
23:16:31|2.0751
23:16:32|2.0754
23:16:33|2.0754
23:16:34|2.0754
23:16:35|2.073
23:16:37|2.073
23:16:37|2.073
23:16:38|2.073
23:16:39|2.0737
23:16:40|2.0737
23:16:42|2.0737
23:16:42|2.0737
23:16:43|2.0737
23:16:45|2.0737
23:16:45|2.0737
23:16:46|2.0737
23:16:48|2.0727
23:16:49|2.0751
23:16:49|2.0751
23:16:50|2.0751
23:16:52|2.0733
23:16:52|2.0733
23:16:53|2.0733
23:16:54|2.0733
23:16:55|2.0733
23:16:56|2.0737
23:16:57|2.073
23:16:59|2.073
23:17:00|2.073
23:17:00|2.073
23:17:01|2.073
23:17:02|2.073
23:17:03|2.073
23:17:05|2.073
23:17:06|2.073
23:17:06|2.073
23:17:07|2.0729
23:17:09|2.0729
23:17:10|2.0729
23:17:11|2.0729
23:17:12|2.0729
23:17:13|2.0729
23:17:14|2.0728
23:17:15|2.0728
23:17:16|2.0728
23:17:17|2.0723
23:17:18|2.0723
23:17:19|2.0723
23:17:19|2.0727
23:17:21|2.0727
23:17:22|2.0727
23:17:23|2.0716
23:17:24|2.0713
23:17:25|2.0713
23:17:26|2.0713
23:17:27|2.0713
23:17:28|2.0713
23:17:29|2.0713
23:17:30|2.0713
23:17:31|2.0712
23:17:32|2.0706
23:17:33|2.0713
23:17:34|2.0713
23:17:35|2.0713
23:17:36|2.0699
23:17:37|2.0699
23:17:38|2.0699
23:17:39|2.0699
23:17:40|2.0716
23:17:41|2.0716
23:17:42|2.0726
23:17:43|2.0726
23:17:44|2.0726
23:17:45|2.0726
23:17:46|2.0738
23:17:47|2.0738
23:17:48|2.0738
23:17:49|2.0737
23:17:50|2.0737
23:17:51|2.0737
23:17:52|2.0737
23:17:53|2.0737
23:17:54|2.0737
23:17:55|2.0726
23:17:56|2.0734
23:17:57|2.0734
23:17:58|2.0734
23:17:59|2.0734
23:18:00|2.0734
23:18:01|2.0734
23:18:02|2.074
23:18:03|2.0742
23:18:04|2.0742
23:18:05|2.0741
23:18:07|2.0744
23:18:07|2.075
23:18:09|2.0761
23:18:10|2.0761
23:18:10|2.0761
23:18:11|2.0761
23:18:12|2.0761
23:18:13|2.0761
23:18:14|2.0768
23:18:16|2.0768
23:18:17|2.0768
23:18:18|2.0777
23:18:19|2.0779
23:18:20|2.0779
23:18:21|2.0779
23:18:22|2.0779
23:18:23|2.0779
23:18:24|2.0779
23:18:25|2.0779
23:18:26|2.0776
23:18:27|2.0776
23:18:29|2.0776
23:18:30|2.075
23:18:31|2.0774
23:18:31|2.0774
23:18:33|2.0747
23:18:33|2.0747
23:18:34|2.0747
23:18:36|2.0747
23:18:36|2.0747
23:18:38|2.0747
23:18:38|2.0747
23:18:39|2.0747
23:18:40|2.0747
23:18:41|2.0747
23:18:42|2.0747
23:18:43|2.0747
23:18:44|2.074
23:18:45|2.0749
23:18:46|2.0733
23:18:47|2.0723
23:18:48|2.0718
23:18:49|2.0718
23:18:51|2.0718
23:18:51|2.0718
23:18:52|2.0718
23:18:54|2.0718
23:18:54|2.0718
23:18:55|2.0718
23:18:56|2.0718
23:18:57|2.0718
23:18:58|2.0718
23:18:59|2.0718
23:19:00|2.0718
23:19:01|2.0718
23:19:02|2.0718
23:19:03|2.0719
23:19:04|2.0719
23:19:05|2.0719
23:19:06|2.0724
23:19:08|2.0724
23:19:09|2.0726
23:19:11|2.0726
23:19:12|2.0726
23:19:12|2.0726
23:19:13|2.0735
23:19:14|2.0735
23:19:15|2.0735
23:19:16|2.0739
23:19:18|2.0739
23:19:19|2.0739
23:19:19|2.0737
23:19:21|2.0737
23:19:21|2.0737
23:19:22|2.0737
23:19:24|2.0737
23:19:24|2.0737
23:19:26|2.0737
23:19:26|2.0744
23:19:28|2.0751
23:19:28|2.0751
23:19:29|2.0742
23:19:31|2.0742
23:19:32|2.0742
23:19:33|2.0742
23:19:34|2.0742
23:19:35|2.0726
23:19:36|2.0726
23:19:37|2.0726
23:19:38|2.0726
23:19:39|2.0726
23:19:40|2.0726
23:19:41|2.0726
23:19:42|2.0727
23:19:43|2.0727
23:19:44|2.0727
23:19:45|2.0727
23:19:46|2.0721
23:19:47|2.0721
23:19:48|2.0721
23:19:49|2.0721
23:19:50|2.0723
23:19:51|2.0723
23:19:52|2.0723
23:19:53|2.0723
23:19:54|2.072
23:19:55|2.072
23:19:56|2.072
23:19:57|2.0722
23:19:58|2.0722
23:19:59|2.0722
23:20:00|2.0731
23:20:01|2.0731
23:20:02|2.0731
23:20:03|2.0731
23:20:04|2.0729
23:20:05|2.0729
23:20:06|2.0729
23:20:07|2.0729
23:20:09|2.0729
23:20:09|2.0719
23:20:11|2.0719
23:20:11|2.0719
23:20:12|2.0719
23:20:13|2.0719
23:20:15|2.0719
23:20:15|2.0719
23:20:17|2.0719
23:20:18|2.0719
23:20:19|2.0714
23:20:20|2.0714
23:20:21|2.0717
23:20:22|2.0723
23:20:23|2.0723
23:20:24|2.0723
23:20:25|2.0716
23:20:26|2.0716
23:20:27|2.0716
23:20:28|2.0716
23:20:29|2.0726
23:20:30|2.0726
23:20:31|2.0726
23:20:32|2.0726
23:20:33|2.0721
23:20:34|2.0721
23:20:35|2.0718
23:20:36|2.0713
23:20:37|2.0713
23:20:38|2.0699
23:20:39|2.0689
23:20:40|2.0689
23:20:41|2.0689
23:20:42|2.0686
23:20:43|2.0686
23:20:44|2.0686
23:20:45|2.0686
23:20:46|2.0686
23:20:47|2.0686
23:20:48|2.0686
23:20:49|2.0695
23:20:50|2.0695
23:20:51|2.0695
23:20:52|2.0695
23:20:53|2.0695
23:20:54|2.0695
23:20:55|2.0695
23:20:56|2.0695
23:20:57|2.0695
23:20:58|2.0695
23:20:59|2.0695
23:21:00|2.0695
23:21:01|2.0695
23:21:02|2.0695
23:21:03|2.0695
23:21:05|2.0695
23:21:05|2.0695
23:21:06|2.0695
23:21:07|2.0695
23:21:08|2.0695
23:21:10|2.0695
23:21:10|2.0695
23:21:12|2.0695
23:21:14|2.0689
23:21:15|2.0695
23:21:15|2.0686
23:21:17|2.0686
23:21:18|2.0678
23:21:18|2.0678
23:21:19|2.0678
23:21:21|2.0678
23:21:21|2.0681
23:21:23|2.0671
23:21:23|2.0671
23:21:25|2.0671
23:21:26|2.0671
23:21:27|2.0671
23:21:27|2.0668
23:21:29|2.0666
23:21:30|2.0665
23:21:31|2.0665
23:21:33|2.0665
23:21:34|2.0665
23:21:34|2.0665
23:21:35|2.0665
23:21:36|2.0665
23:21:37|2.0665
23:21:39|2.0665
23:21:40|2.0662
23:21:40|2.0662
23:21:41|2.0662
23:21:42|2.0662
23:21:43|2.0662
23:21:44|2.0675
23:21:46|2.0675
23:21:46|2.0675
23:21:48|2.066
23:21:48|2.066
23:21:49|2.066
23:21:51|2.0662
23:21:51|2.0662
23:21:52|2.0662
23:21:54|2.0662
23:21:54|2.0662
23:21:55|2.0657
23:21:56|2.0657
23:21:57|2.0657
23:21:58|2.0657
23:22:00|2.0657
23:22:00|2.0657
23:22:01|2.0671
23:22:03|2.0671
23:22:05|2.0683
23:22:05|2.0683
23:22:06|2.0683
23:22:08|2.0683
23:22:08|2.0683
23:22:10|2.0683
23:22:12|2.0683
23:22:13|2.0683
23:22:14|2.0656
23:22:15|2.0656
23:22:15|2.0656
23:22:17|2.0656
23:22:18|2.0656
23:22:19|2.0656
23:22:20|2.0656
23:22:20|2.0672
23:22:22|2.0672
23:22:23|2.0672
23:22:23|2.0663
23:22:25|2.0662
23:22:25|2.0662
23:22:27|2.0662
23:22:28|2.0662
23:22:29|2.0662
23:22:29|2.0662
23:22:31|2.0674
23:22:32|2.0674
23:22:32|2.0674
23:22:34|2.0674
23:22:35|2.0674
23:22:37|2.0668
23:22:37|2.0668
23:22:38|2.0675
23:22:40|2.0675
23:22:41|2.0675
23:22:42|2.0675
23:22:42|2.0663
23:22:43|2.0663
23:22:44|2.0663
23:22:45|2.0663
23:22:46|2.0663
23:22:47|2.0663
23:22:48|2.0663
23:22:49|2.0656
23:22:50|2.0656
23:22:51|2.0663
23:22:52|2.0663
23:22:53|2.0663
23:22:55|2.0663
23:22:56|2.0663
23:22:56|2.0663
23:22:57|2.0663
23:22:58|2.0663
23:22:59|2.0663
23:23:00|2.0663
23:23:01|2.0663
23:23:02|2.0663
23:23:03|2.0662
23:23:05|2.0662
23:23:05|2.0661
23:23:07|2.0661
23:23:08|2.0661
23:23:08|2.0658
23:23:10|2.0658
23:23:10|2.0653
23:23:12|2.0657
23:23:13|2.0657
23:23:15|2.0657
23:23:15|2.0645
23:23:17|2.0645
23:23:18|2.0649
23:23:19|2.0649
23:23:20|2.0649
23:23:21|2.0649
23:23:22|2.0649
23:23:23|2.0648
23:23:24|2.0648
23:23:25|2.0649
23:23:26|2.0649
23:23:27|2.0652
23:23:28|2.0662
23:23:29|2.0662
23:23:30|2.0662
23:23:31|2.0662
23:23:32|2.0662
23:23:33|2.0662
23:23:34|2.0662
23:23:35|2.0662
23:23:36|2.0647
23:23:37|2.0647
23:23:38|2.0647
23:23:39|2.0647
23:23:40|2.0647
23:23:41|2.0647
23:23:42|2.0647
23:23:43|2.0647
23:23:44|2.0647
23:23:45|2.0646
23:23:46|2.0684
23:23:47|2.0684
23:23:48|2.0684
23:23:49|2.0684
23:23:50|2.0684
23:23:51|2.0684
23:23:52|2.067
23:23:53|2.067
23:23:54|2.067
23:23:55|2.067
23:23:56|2.067
23:23:57|2.067
23:23:58|2.067
23:23:59|2.067
23:24:00|2.067
23:24:01|2.0681
23:24:02|2.0681
23:24:03|2.0681
23:24:04|2.0681
23:24:06|2.0681
23:24:07|2.0681
23:24:08|2.0681
23:24:08|2.0681
23:24:09|2.0676
23:24:11|2.0676
23:24:12|2.0676
23:24:14|2.0686
23:24:15|2.0692
23:24:16|2.0692
23:24:17|2.0692
23:24:18|2.0692
23:24:19|2.0684
23:24:20|2.0684
23:24:21|2.0684
23:24:21|2.0696
23:24:23|2.0695
23:24:24|2.0695
23:24:25|2.0695
23:24:26|2.0695
23:24:27|2.0695
23:24:28|2.0695
23:24:29|2.0695
23:24:30|2.0695
23:24:31|2.0695
23:24:32|2.0695
23:24:33|2.0695
23:24:34|2.0695
23:24:35|2.0695
23:24:36|2.0695
23:24:37|2.0695
23:24:38|2.0705
23:24:39|2.0709
23:24:40|2.0701
23:24:41|2.0701
23:24:42|2.0701
23:24:43|2.0704
23:24:44|2.0704
23:24:45|2.0702
23:24:46|2.0701
23:24:47|2.0701
23:24:48|2.0701
23:24:49|2.0701
23:24:50|2.0701
23:24:51|2.0701
23:24:52|2.0701
23:24:53|2.0701
23:24:54|2.0701
23:24:55|2.0701
23:24:56|2.0701
23:24:57|2.0757
23:24:59|2.0754
23:24:59|2.0749
23:25:00|2.0758
23:25:01|2.0758
23:25:03|2.0758
23:25:03|2.0758
23:25:04|2.0782
23:25:05|2.0774
23:25:06|2.078
23:25:08|2.0786
23:25:08|2.0786
23:25:09|2.0782
23:25:11|2.0814
23:25:12|2.0813
23:25:13|2.0821
23:25:15|2.0819
23:25:16|2.0813
23:25:17|2.0813
23:25:17|2.0815
23:25:18|2.0829
23:25:19|2.0837
23:25:20|2.0835
23:25:22|2.0852
23:25:22|2.0852
23:25:23|2.0842
23:25:25|2.0837
23:25:26|2.0837
23:25:26|2.0837
23:25:28|2.0837
23:25:28|2.0837
23:25:30|2.0836
23:25:31|2.0836
23:25:32|2.0836
23:25:33|2.0836
23:25:34|2.0867
23:25:36|2.0851
23:25:36|2.0851
23:25:37|2.0851
23:25:39|2.0851
23:25:40|2.0851
23:25:41|2.0851
23:25:42|2.0851
23:25:43|2.0855
23:25:45|2.0866
23:25:45|2.0855
23:25:46|2.0855
23:25:47|2.0855
23:25:48|2.0862
23:25:50|2.0861
23:25:50|2.0873
23:25:51|2.087
23:25:52|2.0875
23:25:53|2.0875
23:25:54|2.0875
23:25:55|2.087
23:25:56|2.087
23:25:57|2.087
23:25:58|2.0881
23:25:59|2.0876
23:26:00|2.0872
23:26:01|2.0872
23:26:02|2.0873
23:26:03|2.0873
23:26:04|2.0873
23:26:05|2.0871
23:26:06|2.0871
23:26:07|2.0871
23:26:08|2.0871
23:26:10|2.0891
23:26:10|2.0887
23:26:11|2.0877
23:26:12|2.0874
23:26:13|2.0865
23:26:15|2.0868
23:26:16|2.0865
23:26:17|2.0866
23:26:18|2.0866
23:26:18|2.0866
23:26:20|2.0866
23:26:21|2.0882
23:26:22|2.0882
23:26:23|2.0882
23:26:24|2.088
23:26:25|2.088
23:26:26|2.0874
23:26:27|2.0874
23:26:28|2.0873
23:26:29|2.0854
23:26:31|2.0837
23:26:32|2.0837
23:26:33|2.0837
23:26:33|2.0833
23:26:34|2.0842
23:26:35|2.0842
23:26:37|2.0841
23:26:37|2.0841
23:26:38|2.0852
23:26:40|2.0852
23:26:40|2.0852
23:26:41|2.0852
23:26:42|2.0852
23:26:44|2.0852
23:26:45|2.0878
23:26:45|2.0878
23:26:46|2.0878
23:26:47|2.0878
23:26:49|2.0878
23:26:49|2.0878
23:26:50|2.0878
23:26:51|2.0878
23:26:53|2.0877
23:26:53|2.088
23:26:54|2.0882
23:26:56|2.0882
23:26:57|2.0882
23:26:57|2.0882
23:26:58|2.0882
23:27:00|2.0882
23:27:00|2.0882
23:27:02|2.0882
23:27:03|2.0882
23:27:03|2.0882
23:27:05|2.0882
23:27:06|2.0878
23:27:07|2.0878
23:27:07|2.0875
23:27:09|2.0875
23:27:10|2.0864
23:27:11|2.0867
23:27:12|2.0867
23:27:13|2.0867
23:27:14|2.0867
23:27:16|2.0867
23:27:16|2.0867
23:27:18|2.0867
23:27:19|2.0867
23:27:20|2.0867
23:27:21|2.0867
23:27:21|2.085
23:27:22|2.085
23:27:24|2.0854
23:27:25|2.0854
23:27:25|2.085
23:27:27|2.0837
23:27:28|2.0857
23:27:29|2.0857
23:27:29|2.084
23:27:30|2.084
23:27:31|2.0837
23:27:32|2.0847
23:27:34|2.0847
23:27:35|2.0847
23:27:36|2.0847
23:27:37|2.0836
23:27:37|2.0835
23:27:38|2.0835
23:27:40|2.0835
23:27:40|2.0838
23:27:41|2.0838
23:27:42|2.0838
23:27:44|2.0838
23:27:44|2.0838
23:27:46|2.0838
23:27:47|2.0838
23:27:47|2.0838
23:27:49|2.0838
23:27:50|2.0838
23:27:51|2.0838
23:27:51|2.0838
23:27:52|2.0838
23:27:54|2.0845
23:27:55|2.0845
23:27:56|2.0845
23:27:57|2.0844
23:27:58|2.0844
23:27:59|2.0845
23:28:00|2.0845
23:28:01|2.0845
23:28:02|2.0845
23:28:03|2.0845
23:28:04|2.0845
23:28:05|2.0853
23:28:06|2.0853
23:28:07|2.0853
23:28:08|2.0853
23:28:09|2.0859
23:28:11|2.0837
23:28:11|2.0837
23:28:12|2.0837
23:28:13|2.0835
23:28:15|2.0835
23:28:16|2.0828
23:28:18|2.0815
23:28:19|2.0842
23:28:19|2.0836
23:28:21|2.0836
23:28:22|2.0836
23:28:23|2.0836
23:28:24|2.0836
23:28:25|2.0836
23:28:26|2.0836
23:28:27|2.0836
23:28:28|2.0836
23:28:29|2.0856
23:28:30|2.0856
23:28:31|2.0856
23:28:32|2.0856
23:28:33|2.0856
23:28:34|2.0856
23:28:35|2.0856
23:28:35|2.0856
23:28:37|2.0856
23:28:38|2.0855
23:28:39|2.0855
23:28:39|2.0855
23:28:41|2.0855
23:28:42|2.0855
23:28:44|2.086
23:28:44|2.0855
23:28:45|2.0855
23:28:46|2.0852
23:28:48|2.085
23:28:48|2.085
23:28:50|2.085
23:28:50|2.0839
23:28:51|2.0839
23:28:52|2.0839
23:28:53|2.0839
23:28:55|2.0839
23:28:55|2.0839
23:28:56|2.0846
23:28:58|2.0839
23:28:59|2.0839
23:29:00|2.0839
23:29:01|2.0839
23:29:01|2.0839
23:29:02|2.085
23:29:04|2.085
23:29:04|2.085
23:29:05|2.0865
23:29:06|2.086
23:29:07|2.086
23:29:08|2.0869
23:29:09|2.0869
23:29:10|2.0869
23:29:11|2.0869
23:29:12|2.0873
23:29:13|2.0873
23:29:14|2.0873
23:29:16|2.0876
23:29:16|2.0868
23:29:18|2.0867
23:29:18|2.0867
23:29:19|2.0867
23:29:21|2.0867
23:29:22|2.0867
23:29:22|2.0867
23:29:24|2.0867
23:29:24|2.0867
23:29:25|2.0867
23:29:26|2.0867
23:29:27|2.0867
23:29:29|2.0867
23:29:30|2.0867
23:29:31|2.0867
23:29:31|2.0867
23:29:32|2.0867
23:29:33|2.0867
23:29:35|2.0861
23:29:35|2.0851
23:29:36|2.086
23:29:37|2.0857
23:29:39|2.0857
23:29:39|2.0851
23:29:40|2.0903
23:29:41|2.0903
23:29:43|2.0903
23:29:44|2.0903
23:29:45|2.0903
23:29:45|2.0893
23:29:46|2.0893
23:29:47|2.0894
23:29:48|2.0894
23:29:50|2.0894
23:29:50|2.0894
23:29:51|2.0894
23:29:52|2.0894
23:29:53|2.0901
23:29:54|2.0899
23:29:56|2.0901
23:29:57|2.0893
23:29:58|2.0888
23:29:59|2.0888
23:29:59|2.0888
23:30:01|2.0878
23:30:01|2.0878
23:30:03|2.0876
23:30:03|2.0903
23:30:04|2.0903
23:30:06|2.0903
23:30:06|2.0874
23:30:07|2.0874
23:30:09|2.0863
23:30:10|2.0855
23:30:10|2.0855
23:30:12|2.0864
23:30:13|2.0851
23:30:14|2.0851
23:30:15|2.0844
23:30:15|2.0844
23:30:16|2.0844
23:30:17|2.0844
23:30:19|2.0844
23:30:19|2.0844
23:30:21|2.0844
23:30:22|2.0844
23:30:23|2.0844
23:30:24|2.0844
23:30:25|2.0843
23:30:25|2.0843
23:30:27|2.0843
23:30:28|2.0843
23:30:29|2.0861
23:30:30|2.0861
23:30:30|2.0861
23:30:31|2.0861
23:30:33|2.0853
23:30:34|2.0853
23:30:35|2.0853
23:30:36|2.0853
23:30:37|2.0853
23:30:38|2.0853
23:30:39|2.0853
23:30:40|2.0853
23:30:41|2.0849
23:30:43|2.085
23:30:43|2.085
23:30:45|2.085
23:30:46|2.085
23:30:47|2.0845
23:30:47|2.0845
23:30:48|2.0845
23:30:49|2.0845
23:30:50|2.0845
23:30:51|2.0845
23:30:53|2.0845
23:30:54|2.0845
23:30:54|2.0845
23:30:55|2.0822
23:30:56|2.0822
23:30:57|2.0815
23:30:58|2.0815
23:30:59|2.0815
23:31:00|2.0815
23:31:01|2.0771
23:31:03|2.0771
23:31:03|2.078
23:31:04|2.0779
23:31:05|2.0779
23:31:07|2.0779
23:31:07|2.0779
23:31:09|2.0778
23:31:09|2.0769
23:31:10|2.0772
23:31:11|2.0772
23:31:12|2.0764
23:31:13|2.077
23:31:14|2.077
23:31:15|2.077
23:31:16|2.0774
23:31:17|2.0774
23:31:19|2.0774
23:31:21|2.0774
23:31:22|2.0791
23:31:23|2.0791
23:31:23|2.0782
23:31:24|2.0782
23:31:25|2.0782
23:31:26|2.0782
23:31:27|2.079
23:31:28|2.0796
23:31:30|2.0793
23:31:31|2.0791
23:31:32|2.0791
23:31:33|2.0791
23:31:34|2.0791
23:31:35|2.079
23:31:36|2.079
23:31:37|2.0776
23:31:38|2.0776
23:31:39|2.077
23:31:39|2.077
23:31:41|2.0776
23:31:42|2.0788
23:31:43|2.0784
23:31:44|2.0784
23:31:45|2.0784
23:31:46|2.0784
23:31:47|2.0784
23:31:48|2.0784
23:31:49|2.0784
23:31:50|2.0784
23:31:51|2.0793
23:31:52|2.079
23:31:53|2.079
23:31:54|2.079
23:31:55|2.079
23:31:56|2.079
23:31:57|2.0783
23:31:58|2.0783
23:31:59|2.0783
23:32:00|2.0783
23:32:01|2.0783
23:32:03|2.0787
23:32:03|2.0769
23:32:04|2.0769
23:32:05|2.0772
23:32:06|2.0772
23:32:07|2.0771
23:32:08|2.0771
23:32:09|2.0771
23:32:10|2.0771
23:32:11|2.0771
23:32:12|2.0771
23:32:13|2.0771
23:32:14|2.0771
23:32:15|2.0771
23:32:16|2.0771
23:32:17|2.0771
23:32:18|2.0771
23:32:19|2.0762
23:32:20|2.0753
23:32:22|2.0758
23:32:24|2.0745
23:32:24|2.0745
23:32:25|2.075
23:32:27|2.0743
23:32:28|2.0743
23:32:29|2.0743
23:32:30|2.0739
23:32:31|2.0739
23:32:32|2.0745
23:32:33|2.0745
23:32:34|2.0735
23:32:35|2.0735
23:32:36|2.0735
23:32:37|2.0736
23:32:38|2.0735
23:32:39|2.0735
23:32:40|2.0735
23:32:41|2.0735
23:32:42|2.0733
23:32:43|2.0733
23:32:44|2.0733
23:32:45|2.0733
23:32:46|2.0733
23:32:47|2.0732
23:32:48|2.0735
23:32:49|2.0733
23:32:50|2.0733
23:32:51|2.0733
23:32:52|2.0733
23:32:53|2.074
23:32:54|2.074
23:32:55|2.074
23:32:56|2.074
23:32:57|2.073
23:32:58|2.0729
23:32:59|2.0729
23:33:00|2.0729
23:33:01|2.0729
23:33:02|2.0729
23:33:03|2.0729
23:33:04|2.0729
23:33:05|2.0739
23:33:07|2.0739
23:33:07|2.0739
23:33:08|2.0723
23:33:09|2.0723
23:33:10|2.0723
23:33:11|2.0723
23:33:12|2.0721
23:33:14|2.0721
23:33:15|2.0721
23:33:15|2.0727
23:33:16|2.0727
23:33:17|2.0727
23:33:18|2.0727
23:33:19|2.0727
23:33:21|2.0727
23:33:23|2.0719
23:33:24|2.0726
23:33:25|2.0714
23:33:25|2.072
23:33:26|2.072
23:33:27|2.0709
23:33:28|2.0709
23:33:30|2.0709
23:33:30|2.0718
23:33:31|2.0723
23:33:33|2.0716
23:33:33|2.0724
23:33:34|2.0724
23:33:35|2.0724
23:33:37|2.0712
23:33:38|2.0714
23:33:38|2.0714
23:33:39|2.0714
23:33:41|2.0714
23:33:42|2.0714
23:33:43|2.0714
23:33:43|2.0714
23:33:45|2.0714
23:33:45|2.0714
23:33:46|2.0714
23:33:47|2.0714
23:33:48|2.0714
23:33:49|2.0714
23:33:50|2.0714
23:33:52|2.0714
23:33:52|2.0714
23:33:54|2.0714
23:33:54|2.0714
23:33:55|2.071
23:33:56|2.071
23:33:57|2.071
23:33:59|2.071
23:34:00|2.071
23:34:00|2.0719
23:34:01|2.0713
23:34:02|2.0713
23:34:04|2.0713
23:34:04|2.0713
23:34:05|2.0733
23:34:06|2.0727
23:34:07|2.0727
23:34:08|2.0727
23:34:09|2.0725
23:34:10|2.0725
23:34:11|2.0725
23:34:12|2.0725
23:34:13|2.0725
23:34:15|2.0724
23:34:15|2.0724
23:34:16|2.0721
23:34:17|2.0719
23:34:18|2.0719
23:34:19|2.072
23:34:20|2.072
23:34:22|2.0719
23:34:23|2.0721
23:34:24|2.0726
23:34:26|2.0726
23:34:27|2.0726
23:34:28|2.0726
23:34:29|2.0726
23:34:30|2.0726
23:34:30|2.0726
23:34:31|2.0726
23:34:32|2.0725
23:34:33|2.0725
23:34:35|2.072
23:34:36|2.072
23:34:37|2.072
23:34:38|2.072
23:34:39|2.072
23:34:39|2.072
23:34:40|2.072
23:34:41|2.072
23:34:42|2.072
23:34:44|2.0718
23:34:45|2.0718
23:34:46|2.0718
23:34:47|2.0725
23:34:48|2.0725
23:34:49|2.0725
23:34:50|2.0725
23:34:51|2.0717
23:34:52|2.0717
23:34:53|2.0717
23:34:54|2.0726
23:34:55|2.0724
23:34:56|2.0724
23:34:57|2.0724
23:34:58|2.0724
23:35:00|2.0724
23:35:00|2.0724
23:35:01|2.0717
23:35:02|2.0712
23:35:03|2.0712
23:35:04|2.0712
23:35:06|2.0718
23:35:06|2.0718
23:35:07|2.0721
23:35:08|2.0721
23:35:09|2.0721
23:35:10|2.0721
23:35:12|2.072
23:35:12|2.072
23:35:13|2.0718
23:35:14|2.0718
23:35:16|2.0718
23:35:16|2.0718
23:35:18|2.0712
23:35:18|2.071
23:35:19|2.0711
23:35:20|2.0711
23:35:21|2.0709
23:35:23|2.0709
23:35:24|2.0706
23:35:25|2.0706
23:35:27|2.0706
23:35:28|2.0703
23:35:29|2.0703
23:35:30|2.0703
23:35:31|2.0703
23:35:31|2.0704
23:35:33|2.0704
23:35:34|2.069
23:35:35|2.0681
23:35:35|2.0688
23:35:37|2.0663
23:35:37|2.0678
23:35:38|2.0678
23:35:39|2.0678
23:35:40|2.0678
23:35:42|2.0678
23:35:43|2.0678
23:35:44|2.0678
23:35:44|2.0678
23:35:46|2.0678
23:35:47|2.0678
23:35:47|2.0678
23:35:48|2.0678
23:35:49|2.0678
23:35:51|2.0678
23:35:51|2.0678
23:35:52|2.0678
23:35:54|2.0678
23:35:54|2.0678
23:35:55|2.0674
23:35:56|2.0674
23:35:58|2.0674
23:35:58|2.0674
23:36:00|2.0674
23:36:00|2.0673
23:36:01|2.0664
23:36:02|2.0655
23:36:03|2.0662
23:36:05|2.0662
23:36:06|2.0662
23:36:07|2.0662
23:36:08|2.0662
23:36:09|2.0662
23:36:10|2.0662
23:36:11|2.0662
23:36:12|2.0662
23:36:13|2.0662
23:36:14|2.0662
23:36:15|2.0662
23:36:16|2.0662
23:36:17|2.0659
23:36:18|2.0655
23:36:19|2.0655
23:36:20|2.0656
23:36:21|2.0656
23:36:22|2.0656
23:36:23|2.0669
23:36:25|2.0669
23:36:26|2.0669
23:36:26|2.0669
23:36:27|2.0669
23:36:29|2.0669
23:36:30|2.0669
23:36:31|2.0669
23:36:32|2.0669
23:36:32|2.0669
23:36:34|2.0655
23:36:34|2.0655
23:36:35|2.0655
23:36:37|2.0655
23:36:38|2.0655
23:36:38|2.0655
23:36:40|2.066
23:36:41|2.066
23:36:42|2.066
23:36:43|2.066
23:36:43|2.0653
23:36:44|2.0625
23:36:46|2.0638
23:36:47|2.0638
23:36:48|2.0618
23:36:49|2.0618
23:36:50|2.0618
23:36:51|2.0618
23:36:52|2.0628
23:36:53|2.0628
23:36:53|2.0628
23:36:55|2.0628
23:36:55|2.062
23:36:56|2.0628
23:36:58|2.0621
23:36:59|2.0621
23:37:00|2.0621
23:37:01|2.0622
23:37:02|2.0624
23:37:03|2.0624
23:37:04|2.0623
23:37:05|2.0623
23:37:06|2.0626
23:37:07|2.0614
23:37:08|2.0617
23:37:09|2.0617
23:37:10|2.062
23:37:10|2.062
23:37:11|2.062
23:37:13|2.06
23:37:13|2.06
23:37:15|2.0605
23:37:15|2.0605
23:37:16|2.0605
23:37:18|2.0611
23:37:18|2.0611
23:37:19|2.0605
23:37:21|2.0605
23:37:21|2.0605
23:37:22|2.0605
23:37:24|2.0609
23:37:26|2.0609
23:37:26|2.0609
23:37:28|2.0609
23:37:29|2.0608
23:37:30|2.0597
23:37:32|2.0604
23:37:33|2.0604
23:37:34|2.0604
23:37:35|2.0604
23:37:36|2.0593
23:37:38|2.0603
23:37:38|2.0603
23:37:39|2.0603
23:37:40|2.0603
23:37:42|2.0603
23:37:43|2.0603
23:37:44|2.0603
23:37:45|2.0603
23:37:46|2.0603
23:37:47|2.0603
23:37:48|2.0603
23:37:49|2.0603
23:37:50|2.0603
23:37:51|2.0603
23:37:52|2.0603
23:37:53|2.0603
23:37:54|2.0603
23:37:55|2.0603
23:37:56|2.059
23:37:57|2.059
23:37:58|2.0589
23:37:59|2.0589
23:38:00|2.058
23:38:01|2.058
23:38:02|2.058
23:38:03|2.058
23:38:04|2.058
23:38:05|2.058
23:38:06|2.058
23:38:07|2.058
23:38:08|2.0587
23:38:09|2.0587
23:38:10|2.0587
23:38:11|2.0587
23:38:12|2.0587
23:38:13|2.0587
23:38:14|2.0587
23:38:15|2.0587
23:38:16|2.0587
23:38:17|2.0587
23:38:18|2.0586
23:38:19|2.0587
23:38:20|2.0587
23:38:21|2.0587
23:38:22|2.0581
23:38:23|2.0581
23:38:24|2.0581
23:38:26|2.0581
23:38:27|2.0581
23:38:28|2.0584
23:38:29|2.0584
23:38:29|2.0583
23:38:31|2.0592
23:38:32|2.0592
23:38:33|2.0592
23:38:34|2.0592
23:38:35|2.0592
23:38:36|2.0602
23:38:37|2.0603
23:38:38|2.0603
23:38:39|2.0602
23:38:40|2.0602
23:38:41|2.0602
23:38:42|2.0602
23:38:43|2.0603
23:38:44|2.0603
23:38:45|2.0603
23:38:46|2.0603
23:38:47|2.0613
23:38:48|2.0613
23:38:49|2.0613
23:38:50|2.0613
23:38:51|2.0613
23:38:52|2.0602
23:38:53|2.0602
23:38:54|2.0602
23:38:55|2.0602
23:38:56|2.0631
23:38:57|2.0631
23:38:58|2.0631
23:38:59|2.0631
23:39:00|2.0631
23:39:01|2.0631
23:39:02|2.0631
23:39:03|2.0631
23:39:04|2.0631
23:39:05|2.0631
23:39:06|2.0631
23:39:07|2.0631
23:39:08|2.0631
23:39:09|2.0631
23:39:10|2.0631
23:39:11|2.0631
23:39:12|2.0631
23:39:13|2.06
23:39:14|2.06
23:39:15|2.06
23:39:16|2.06
23:39:17|2.06
23:39:18|2.06
23:39:19|2.06
23:39:20|2.06
23:39:21|2.06
23:39:22|2.06
23:39:23|2.06
23:39:24|2.06
23:39:25|2.06
23:39:26|2.06
23:39:28|2.06
23:39:29|2.06
23:39:30|2.0613
23:39:31|2.0601
23:39:32|2.0601
23:39:33|2.0601
23:39:34|2.0599
23:39:35|2.0599
23:39:36|2.0607
23:39:37|2.0607
23:39:38|2.0607
23:39:39|2.0607
23:39:40|2.0607
23:39:41|2.0603
23:39:42|2.0603
23:39:43|2.0603
23:39:44|2.0603
23:39:45|2.0603
23:39:46|2.06
23:39:47|2.06
23:39:48|2.06
23:39:49|2.06
23:39:50|2.06
23:39:51|2.06
23:39:53|2.06
23:39:53|2.06
23:39:54|2.06
23:39:55|2.06
23:39:57|2.06
23:39:57|2.06
23:39:59|2.0595
23:40:00|2.0595
23:40:01|2.0595
23:40:01|2.0595
23:40:03|2.0595
23:40:04|2.0595
23:40:05|2.0595
23:40:05|2.0595
23:40:07|2.0595
23:40:07|2.0595
23:40:09|2.0595
23:40:10|2.0595
23:40:11|2.0595
23:40:11|2.059
23:40:12|2.059
23:40:14|2.059
23:40:15|2.059
23:40:16|2.059
23:40:17|2.06
23:40:18|2.06
23:40:18|2.06
23:40:20|2.059
23:40:21|2.059
23:40:22|2.059
23:40:23|2.0599
23:40:24|2.0599
23:40:25|2.0599
23:40:26|2.0599
23:40:26|2.0599
23:40:29|2.0599
23:40:29|2.0599
23:40:30|2.0599
23:40:32|2.0599
23:40:34|2.0593
23:40:34|2.0593
23:40:35|2.0594
23:40:36|2.0594
23:40:38|2.0584
23:40:38|2.0591
23:40:40|2.0591
23:40:41|2.0591
23:40:41|2.0583
23:40:42|2.0583
23:40:43|2.0583
23:40:45|2.0583
23:40:46|2.0583
23:40:47|2.0575
23:40:47|2.0574
23:40:48|2.0575
23:40:50|2.0584
23:40:50|2.0584
23:40:51|2.0599
23:40:52|2.0599
23:40:53|2.0599
23:40:54|2.0599
23:40:55|2.0599
23:40:56|2.0599
23:40:58|2.0599
23:40:59|2.0599
23:41:00|2.0599
23:41:01|2.0599
23:41:02|2.0599
23:41:03|2.0599
23:41:04|2.0599
23:41:05|2.0599
23:41:06|2.0599
23:41:07|2.059
23:41:08|2.059
23:41:09|2.059
23:41:10|2.059
23:41:11|2.059
23:41:12|2.059
23:41:13|2.059
23:41:14|2.0585
23:41:15|2.0585
23:41:16|2.0585
23:41:17|2.0601
23:41:18|2.0601
23:41:19|2.0601
23:41:20|2.0601
23:41:21|2.0601
23:41:22|2.0601
23:41:23|2.0586
23:41:24|2.0586
23:41:25|2.0586
23:41:26|2.0586
23:41:27|2.0586
23:41:28|2.0586
23:41:30|2.0586
23:41:31|2.058
23:41:32|2.058
23:41:32|2.058
23:41:33|2.058
23:41:34|2.058
23:41:36|2.058
23:41:37|2.058
23:41:38|2.058
23:41:39|2.058
23:41:40|2.0603
23:41:42|2.0603
23:41:42|2.0603
23:41:44|2.0585
23:41:44|2.0585
23:41:46|2.0585
23:41:47|2.0585
23:41:47|2.0585
23:41:49|2.0583
23:41:49|2.0583
23:41:51|2.0583
23:41:51|2.0583
23:41:53|2.0583
23:41:54|2.0583
23:41:54|2.0587
23:41:55|2.0587
23:41:56|2.0587
23:41:58|2.0587
23:41:58|2.0576
23:41:59|2.0592
23:42:00|2.0592
23:42:01|2.0592
23:42:02|2.0583
23:42:03|2.0583
23:42:04|2.0583
23:42:05|2.0583
23:42:06|2.0583
23:42:07|2.0583
23:42:08|2.0583
23:42:09|2.0583
23:42:11|2.0589
23:42:12|2.0589
23:42:12|2.0589
23:42:13|2.0589
23:42:14|2.0589
23:42:15|2.0589
23:42:17|2.0589
23:42:17|2.0589
23:42:18|2.0589
23:42:19|2.0584
23:42:20|2.0583
23:42:21|2.0583
23:42:23|2.0583
23:42:23|2.0583
23:42:24|2.0583
23:42:25|2.0583
23:42:26|2.0573
23:42:27|2.0573
23:42:28|2.0573
23:42:29|2.0573
23:42:30|2.0573
23:42:32|2.0573
23:42:32|2.0581
23:42:34|2.057
23:42:35|2.057
23:42:35|2.0569
23:42:37|2.0568
23:42:37|2.057
23:42:39|2.057
23:42:39|2.057
23:42:40|2.0573
23:42:42|2.0573
23:42:43|2.0573
23:42:43|2.0532
23:42:44|2.0517
23:42:45|2.0519
23:42:46|2.051
23:42:47|2.0522
23:42:48|2.0522
23:42:49|2.0522
23:42:51|2.0522
23:42:51|2.0522
23:42:52|2.0522
23:42:53|2.0522
23:42:55|2.0522
23:42:55|2.0522
23:42:57|2.0522
23:42:57|2.0522
23:42:59|2.0503
23:42:59|2.0527
23:43:00|2.0528
23:43:01|2.0528
23:43:02|2.0528
23:43:03|2.0528
23:43:04|2.0528
23:43:05|2.0528
23:43:07|2.0528
23:43:07|2.0528
23:43:08|2.052
23:43:10|2.0524
23:43:10|2.0524
23:43:11|2.0524
23:43:12|2.0524
23:43:13|2.0521
23:43:15|2.0521
23:43:16|2.0521
23:43:17|2.0521
23:43:18|2.0576
23:43:18|2.0576
23:43:19|2.0574
23:43:20|2.0574
23:43:21|2.0574
23:43:22|2.0574
23:43:24|2.0574
23:43:24|2.0574
23:43:26|2.0574
23:43:27|2.0574
23:43:27|2.0574
23:43:28|2.0572
23:43:29|2.0572
23:43:31|2.0564
23:43:32|2.0564
23:43:33|2.0576
23:43:35|2.0576
23:43:35|2.0576
23:43:36|2.057
23:43:38|2.057
23:43:38|2.057
23:43:40|2.057
23:43:40|2.057
23:43:41|2.057
23:43:43|2.057
23:43:43|2.0578
23:43:45|2.0581
23:43:45|2.0583
23:43:46|2.0583
23:43:48|2.0581
23:43:48|2.0581
23:43:50|2.0575
23:43:51|2.0575
23:43:52|2.0583
23:43:52|2.0571
23:43:53|2.0571
23:43:55|2.0571
23:43:56|2.0571
23:43:56|2.0571
23:43:58|2.0571
23:43:58|2.0571
23:43:59|2.0565
23:44:01|2.0579
23:44:01|2.0579
23:44:02|2.0579
23:44:03|2.0579
23:44:04|2.0579
23:44:05|2.0567
23:44:06|2.0569
23:44:08|2.0569
23:44:08|2.0572
23:44:09|2.0572
23:44:11|2.0588
23:44:11|2.0588
23:44:12|2.0588
23:44:13|2.0588
23:44:14|2.0588
23:44:16|2.0588
23:44:17|2.0571
23:44:18|2.0568
23:44:18|2.0568
23:44:19|2.0568
23:44:20|2.0568
23:44:22|2.0568
23:44:22|2.0568
23:44:24|2.0572
23:44:25|2.0572
23:44:26|2.0572
23:44:27|2.0572
23:44:28|2.0572
23:44:29|2.057
23:44:30|2.0574
23:44:31|2.0573
23:44:33|2.0573
23:44:34|2.0573
23:44:35|2.0573
23:44:36|2.0573
23:44:36|2.0573
23:44:38|2.0573
23:44:39|2.0573
23:44:40|2.0562
23:44:41|2.0562
23:44:41|2.056
23:44:43|2.056
23:44:44|2.0552
23:44:44|2.0552
23:44:45|2.0561
23:44:46|2.0561
23:44:47|2.0561
23:44:49|2.0561
23:44:49|2.0561
23:44:50|2.0561
23:44:52|2.0561
23:44:52|2.0561
23:44:54|2.0561
23:44:55|2.0561
23:44:55|2.0561
23:44:56|2.0561
23:44:58|2.0564
23:44:59|2.0564
23:45:00|2.0564
23:45:01|2.0564
23:45:02|2.0573
23:45:03|2.0573
23:45:04|2.0573
23:45:05|2.0571
23:45:06|2.0579
23:45:08|2.0579
23:45:08|2.0579
23:45:09|2.0579
23:45:10|2.0579
23:45:11|2.0573
23:45:12|2.0573
23:45:14|2.0573
23:45:14|2.0573
23:45:16|2.0573
23:45:17|2.0572
23:45:17|2.0572
23:45:18|2.0578
23:45:19|2.0578
23:45:20|2.0578
23:45:21|2.0537
23:45:22|2.0537
23:45:23|2.0537
23:45:24|2.0537
23:45:25|2.0534
23:45:26|2.0534
23:45:27|2.0542
23:45:28|2.0542
23:45:29|2.0542
23:45:30|2.0542
23:45:31|2.0542
23:45:33|2.0548
23:45:34|2.0548
23:45:35|2.0548
23:45:37|2.0543
23:45:38|2.0543
23:45:39|2.0543
23:45:40|2.0543
23:45:40|2.0543
23:45:42|2.0543
23:45:42|2.0548
23:45:44|2.0548
23:45:44|2.0558
23:45:45|2.0558
23:45:46|2.0577
23:45:47|2.0571
23:45:48|2.0571
23:45:50|2.0571
23:45:50|2.0571
23:45:51|2.0571
23:45:52|2.0592
23:45:53|2.0592
23:45:54|2.0592
23:45:56|2.0581
23:45:56|2.0581
23:45:57|2.0578
23:45:59|2.0573
23:45:59|2.0562
23:46:00|2.0562
23:46:01|2.0562
23:46:02|2.0562
23:46:04|2.0558
23:46:04|2.0554
23:46:05|2.0554
23:46:06|2.0554
23:46:08|2.0554
23:46:08|2.0554
23:46:10|2.0554
23:46:10|2.0566
23:46:12|2.0566
23:46:13|2.0566
23:46:14|2.0566
23:46:15|2.0566
23:46:16|2.0566
23:46:17|2.0566
23:46:18|2.0566
23:46:19|2.0566
23:46:19|2.0566
23:46:21|2.0566
23:46:22|2.0561
23:46:23|2.0561
23:46:24|2.0561
23:46:24|2.0561
23:46:26|2.0566
23:46:26|2.0566
23:46:28|2.0566
23:46:29|2.0566
23:46:29|2.0566
23:46:31|2.0566
23:46:32|2.0566
23:46:33|2.0566
23:46:33|2.0566
23:46:35|2.0566
23:46:36|2.0566
23:46:37|2.0571
23:46:38|2.0571
23:46:39|2.0571
23:46:39|2.0571
23:46:41|2.0566
23:46:42|2.0566
23:46:43|2.0566
23:46:44|2.0565
23:46:45|2.0565
23:46:46|2.0565
23:46:47|2.0565
23:46:48|2.0565
23:46:49|2.0558
23:46:50|2.0558
23:46:51|2.0558
23:46:51|2.0558
23:46:52|2.0558
23:46:54|2.0558
23:46:55|2.0558
23:46:55|2.0558
23:46:57|2.0558
23:46:57|2.0558
23:46:59|2.0558
23:46:59|2.0558
23:47:00|2.0558
23:47:02|2.0572
23:47:03|2.0572
23:47:03|2.0572
23:47:04|2.0572
23:47:06|2.0581
23:47:07|2.0581
23:47:08|2.0581
23:47:09|2.0581
23:47:10|2.0581
23:47:11|2.0581
23:47:12|2.0581
23:47:12|2.0602
23:47:13|2.0579
23:47:15|2.0578
23:47:15|2.0578
23:47:17|2.0578
23:47:17|2.0572
23:47:18|2.0572
23:47:19|2.0572
23:47:21|2.0572
23:47:22|2.0588
23:47:22|2.0588
23:47:23|2.0588
23:47:25|2.0573
23:47:25|2.0573
23:47:27|2.0573
23:47:28|2.0573
23:47:28|2.0573
23:47:30|2.0573
23:47:30|2.0573
23:47:32|2.0573
23:47:33|2.0573
23:47:33|2.0573
23:47:35|2.0571
23:47:37|2.0571
23:47:38|2.0592
23:47:39|2.0592
23:47:39|2.0586
23:47:40|2.0586
23:47:41|2.0586
23:47:43|2.0586
23:47:44|2.0586
23:47:45|2.0586
23:47:46|2.0586
23:47:47|2.0586
23:47:48|2.0586
23:47:49|2.0589
23:47:50|2.0589
23:47:51|2.0589
23:47:52|2.0589
23:47:53|2.0589
23:47:54|2.0589
23:47:55|2.0589
23:47:56|2.0589
23:47:57|2.0589
23:47:58|2.0583
23:48:00|2.0583
23:48:00|2.0583
23:48:01|2.0576
23:48:02|2.0576
23:48:03|2.0576
23:48:04|2.0576
23:48:05|2.0576
23:48:06|2.0582
23:48:07|2.0582
23:48:08|2.0582
23:48:10|2.0594
23:48:10|2.0594
23:48:11|2.0594
23:48:12|2.0594
23:48:13|2.0594
23:48:14|2.0594
23:48:15|2.0594
23:48:17|2.0594
23:48:17|2.0594
23:48:18|2.0592
23:48:19|2.0592
23:48:20|2.0592
23:48:21|2.0592
23:48:22|2.0592
23:48:23|2.0595
23:48:24|2.0595
23:48:25|2.0595
23:48:26|2.0595
23:48:28|2.0605
23:48:28|2.0605
23:48:29|2.0605
23:48:30|2.0605
23:48:31|2.0605
23:48:32|2.0604
23:48:33|2.0594
23:48:34|2.0588
23:48:36|2.0588
23:48:38|2.0588
23:48:39|2.0588
23:48:40|2.0588
23:48:41|2.0588
23:48:42|2.0578
23:48:44|2.0577
23:48:45|2.0577
23:48:46|2.0575
23:48:48|2.0575
23:48:49|2.0575
23:48:50|2.0575
23:48:51|2.0575
23:48:51|2.0575
23:48:53|2.0575
23:48:54|2.0575
23:48:55|2.0575
23:48:56|2.0575
23:48:57|2.0575
23:48:57|2.0575
23:48:59|2.0575
23:49:00|2.0575
23:49:00|2.0575
23:49:02|2.0575
23:49:03|2.0575
23:49:04|2.0617
23:49:05|2.0612
23:49:06|2.0622
23:49:07|2.0628
23:49:08|2.0618
23:49:09|2.0618
23:49:10|2.0618
23:49:11|2.0616
23:49:12|2.0622
23:49:13|2.0622
23:49:15|2.0622
23:49:15|2.0622
23:49:17|2.0622
23:49:17|2.0622
23:49:19|2.0622
23:49:19|2.0622
23:49:21|2.0622
23:49:22|2.0622
23:49:22|2.0622
23:49:23|2.0623
23:49:24|2.0613
23:49:25|2.0613
23:49:26|2.0613
23:49:28|2.0613
23:49:28|2.0613
23:49:29|2.0613
23:49:30|2.0614
23:49:32|2.0614
23:49:32|2.0614
23:49:34|2.0605
23:49:35|2.0605
23:49:36|2.0605
23:49:37|2.0605
23:49:38|2.0605
23:49:40|2.0605
23:49:41|2.0619
23:49:42|2.0619
23:49:43|2.0619
23:49:44|2.0619
23:49:45|2.0619
23:49:46|2.0619
23:49:47|2.0618
23:49:48|2.0618
23:49:49|2.0619
23:49:50|2.0619
23:49:51|2.0619
23:49:52|2.0619
23:49:53|2.0619
23:49:54|2.0619
23:49:55|2.0619
23:49:56|2.0619
23:49:57|2.0633
23:49:58|2.0633
23:49:59|2.0633
23:50:00|2.0633
23:50:01|2.0628
23:50:02|2.0628
23:50:03|2.0628
23:50:04|2.0628
23:50:05|2.0628
23:50:06|2.0628
23:50:07|2.0628
23:50:08|2.0628
23:50:09|2.0641
23:50:10|2.0638
23:50:11|2.0638
23:50:12|2.0638
23:50:13|2.0638
23:50:14|2.0638
23:50:15|2.0638
23:50:16|2.0638
23:50:17|2.0638
23:50:18|2.0638
23:50:19|2.0638
23:50:20|2.0638
23:50:21|2.0638
23:50:22|2.0638
23:50:23|2.0646
23:50:24|2.0644
23:50:25|2.0638
23:50:26|2.0638
23:50:27|2.0638
23:50:28|2.0653
23:50:29|2.0653
23:50:30|2.0652
23:50:32|2.0652
23:50:33|2.0652
23:50:33|2.0643
23:50:34|2.0643
23:50:35|2.0643
23:50:36|2.0643
23:50:38|2.0643
23:50:39|2.0643
23:50:40|2.0643
23:50:40|2.0643
23:50:42|2.0643
23:50:43|2.0643
23:50:44|2.0643
23:50:45|2.0643
23:50:45|2.0643
23:50:47|2.0643
23:50:48|2.0661
23:50:49|2.065
23:50:50|2.0662
23:50:51|2.0662
23:50:52|2.0662
23:50:53|2.0662
23:50:54|2.0662
23:50:55|2.0662
23:50:55|2.066
23:50:57|2.066
23:50:58|2.0663
23:50:58|2.0665
23:51:01|2.0665
23:51:01|2.0665
23:51:02|2.0665
23:51:03|2.0667
23:51:04|2.0667
23:51:05|2.0669
23:51:06|2.0677
23:51:07|2.068
23:51:08|2.068
23:51:09|2.068
23:51:10|2.068
23:51:11|2.068
23:51:12|2.068
23:51:13|2.068
23:51:14|2.068
23:51:15|2.0681
23:51:17|2.0677
23:51:17|2.0678
23:51:18|2.0678
23:51:19|2.0678
23:51:21|2.0678
23:51:21|2.0678
23:51:22|2.0688
23:51:23|2.0688
23:51:24|2.0688
23:51:25|2.0688
23:51:27|2.0675
23:51:27|2.068
23:51:28|2.0678
23:51:29|2.0686
23:51:31|2.0682
23:51:31|2.0686
23:51:32|2.0686
23:51:33|2.0686
23:51:34|2.0686
23:51:35|2.0683
23:51:36|2.0685
23:51:37|2.0697
23:51:39|2.0696
23:51:41|2.0696
23:51:41|2.0696
23:51:43|2.0696
23:51:44|2.0696
23:51:44|2.0671
23:51:45|2.0671
23:51:46|2.0668
23:51:48|2.0666
23:51:49|2.0667
23:51:49|2.0667
23:51:51|2.0667
23:51:51|2.0667
23:51:53|2.0667
23:51:54|2.0667
23:51:54|2.0667
23:51:56|2.0647
23:51:56|2.0647
23:51:58|2.0647
23:51:58|2.0647
23:52:00|2.0647
23:52:00|2.0647
23:52:01|2.0647
23:52:02|2.0647
23:52:03|2.0647
23:52:04|2.0647
23:52:05|2.0647
23:52:07|2.0647
23:52:07|2.065
23:52:08|2.065
23:52:09|2.065
23:52:10|2.0649
23:52:11|2.0649
23:52:12|2.0643
23:52:13|2.0643
23:52:14|2.0643
23:52:15|2.0643
23:52:16|2.0638
23:52:17|2.0638
23:52:18|2.0638
23:52:19|2.0638
23:52:21|2.0638
23:52:21|2.0636
23:52:23|2.0636
23:52:23|2.0646
23:52:24|2.0645
23:52:26|2.0645
23:52:27|2.0645
23:52:27|2.0645
23:52:28|2.0645
23:52:29|2.0645
23:52:30|2.0645
23:52:32|2.0645
23:52:32|2.0658
23:52:33|2.0658
23:52:34|2.0625
23:52:35|2.0625
23:52:36|2.0648
23:52:37|2.0648
23:52:38|2.0648
23:52:40|2.0648
23:52:41|2.0648
23:52:42|2.0625
23:52:43|2.0625
23:52:44|2.0635
23:52:45|2.0635
23:52:47|2.0635
23:52:48|2.0635
23:52:50|2.0637
23:52:50|2.0637
23:52:51|2.0637
23:52:52|2.0637
23:52:54|2.0637
23:52:54|2.0637
23:52:56|2.063
23:52:57|2.063
23:52:58|2.063
23:52:59|2.063
23:53:00|2.063
23:53:01|2.063
23:53:02|2.063
23:53:03|2.063
23:53:04|2.063
23:53:05|2.063
23:53:06|2.0645
23:53:07|2.0645
23:53:08|2.0645
23:53:09|2.0645
23:53:10|2.0645
23:53:11|2.0645
23:53:13|2.0645
23:53:13|2.0645
23:53:15|2.0639
23:53:15|2.0639
23:53:16|2.0639
23:53:17|2.063
23:53:18|2.063
23:53:19|2.063
23:53:20|2.063
23:53:21|2.063
23:53:22|2.063
23:53:23|2.0643
23:53:24|2.0639
23:53:25|2.0639
23:53:26|2.0618
23:53:27|2.0632
23:53:28|2.0642
23:53:29|2.064
23:53:30|2.064
23:53:31|2.064
23:53:32|2.064
23:53:33|2.064
23:53:34|2.064
23:53:35|2.064
23:53:36|2.064
23:53:38|2.0635
23:53:38|2.0629
23:53:39|2.0631
23:53:40|2.0638
23:53:42|2.0638
23:53:43|2.0638
23:53:45|2.0636
23:53:45|2.063
23:53:46|2.063
23:53:48|2.063
23:53:49|2.063
23:53:49|2.063
23:53:50|2.063
23:53:52|2.063
23:53:52|2.063
23:53:54|2.063
23:53:54|2.063
23:53:55|2.063
23:53:56|2.063
23:53:58|2.0634
23:53:58|2.0634
23:54:00|2.0634
23:54:01|2.0634
23:54:02|2.0634
23:54:03|2.0634
23:54:04|2.0634
23:54:05|2.0634
23:54:06|2.063
23:54:07|2.063
23:54:08|2.063
23:54:09|2.063
23:54:10|2.0633
23:54:10|2.0633
23:54:12|2.0633
23:54:13|2.0633
23:54:13|2.0633
23:54:15|2.0633
23:54:16|2.0633
23:54:17|2.063
23:54:18|2.065
23:54:18|2.065
23:54:19|2.0632
23:54:21|2.0631
23:54:22|2.0631
23:54:23|2.0631
23:54:24|2.0631
23:54:25|2.0631
23:54:25|2.0631
23:54:27|2.0631
23:54:28|2.0631
23:54:28|2.0631
23:54:30|2.0631
23:54:31|2.0631
23:54:32|2.0631
23:54:32|2.0631
23:54:33|2.0631
23:54:34|2.0631
23:54:36|2.0631
23:54:37|2.0631
23:54:38|2.0631
23:54:39|2.0631
23:54:40|2.0631
23:54:40|2.0631
23:54:43|2.0631
23:54:44|2.0631
23:54:45|2.0631
23:54:46|2.0631
23:54:47|2.0631
23:54:49|2.0631
23:54:50|2.0631
23:54:51|2.0631
23:54:51|2.0631
23:54:53|2.0631
23:54:54|2.0631
23:54:55|2.0631
23:54:56|2.0631
23:54:57|2.0631
23:54:58|2.0631
23:54:59|2.0631
23:55:00|2.0631
23:55:01|2.0631
23:55:02|2.0631
23:55:03|2.0642
23:55:04|2.0642
23:55:05|2.0642
23:55:06|2.0642
23:55:07|2.0642
23:55:08|2.0634
23:55:09|2.0634
23:55:10|2.0634
23:55:11|2.0634
23:55:12|2.0634
23:55:13|2.0634
23:55:14|2.0634
23:55:15|2.0634
23:55:16|2.0634
23:55:18|2.0634
23:55:18|2.0634
23:55:20|2.0634
23:55:21|2.0634
23:55:21|2.0634
23:55:22|2.0634
23:55:23|2.0634
23:55:24|2.0631
23:55:25|2.0631
23:55:27|2.0631
23:55:27|2.0631
23:55:29|2.0631
23:55:30|2.0638
23:55:31|2.0638
23:55:32|2.0638
23:55:32|2.0638
23:55:34|2.0638
23:55:35|2.0633
23:55:35|2.0633
23:55:37|2.0633
23:55:38|2.0627
23:55:39|2.0627
23:55:39|2.0627
23:55:41|2.0627
23:55:41|2.0627
23:55:44|2.0627
23:55:45|2.0627
23:55:46|2.0627
23:55:47|2.0627
23:55:48|2.0627
23:55:49|2.0627
23:55:50|2.0627
23:55:51|2.0623
23:55:52|2.0623
23:55:53|2.063
23:55:54|2.0668
23:55:55|2.0668
23:55:56|2.0668
23:55:57|2.0668
23:55:58|2.0668
23:55:59|2.0661
23:56:00|2.0659
23:56:01|2.0659
23:56:02|2.0659
23:56:03|2.0659
23:56:04|2.0659
23:56:05|2.0659
23:56:06|2.0659
23:56:07|2.0659
23:56:08|2.0657
23:56:09|2.0657
23:56:10|2.0657
23:56:11|2.0646
23:56:12|2.0646
23:56:13|2.0637
23:56:14|2.0637
23:56:15|2.0628
23:56:16|2.0628
23:56:17|2.0628
23:56:18|2.0631
23:56:19|2.0631
23:56:20|2.0631
23:56:21|2.0631
23:56:22|2.0631
23:56:23|2.0631
23:56:24|2.0631
23:56:25|2.0631
23:56:26|2.065
23:56:27|2.0642
23:56:28|2.0642
23:56:29|2.0642
23:56:30|2.0642
23:56:31|2.0642
23:56:32|2.0642
23:56:33|2.0642
23:56:34|2.0642
23:56:35|2.0642
23:56:36|2.0642
23:56:37|2.0642
23:56:38|2.0642
23:56:39|2.0642
23:56:40|2.0642
23:56:41|2.0642
23:56:42|2.0642
23:56:43|2.0637
23:56:45|2.0637
23:56:46|2.0637
23:56:48|2.0627
23:56:49|2.0627
23:56:50|2.0627
23:56:51|2.0627
23:56:52|2.0627
23:56:53|2.0627
23:56:54|2.0627
23:56:54|2.0627
23:56:56|2.0627
23:56:56|2.0627
23:56:58|2.0627
23:56:59|2.063
23:57:00|2.063
23:57:01|2.063
23:57:02|2.063
23:57:02|2.063
23:57:03|2.063
23:57:05|2.063
23:57:06|2.0626
23:57:07|2.0624
23:57:08|2.0624
23:57:08|2.0624
23:57:10|2.0624
23:57:11|2.0624
23:57:11|2.0624
23:57:13|2.0624
23:57:13|2.0624
23:57:15|2.0624
23:57:16|2.0624
23:57:16|2.0625
23:57:17|2.0625
23:57:18|2.0625
23:57:20|2.0627
23:57:21|2.0627
23:57:22|2.0626
23:57:23|2.0625
23:57:24|2.0624
23:57:25|2.0625
23:57:26|2.0625
23:57:27|2.0625
23:57:28|2.0625
23:57:28|2.0625
23:57:30|2.0624
23:57:31|2.0628
23:57:32|2.0628
23:57:33|2.0628
23:57:34|2.0628
23:57:35|2.0621
23:57:36|2.0621
23:57:37|2.0621
23:57:38|2.0626
23:57:39|2.0626
23:57:40|2.0626
23:57:41|2.0626
23:57:42|2.0626
23:57:43|2.0626
23:57:44|2.0627
23:57:45|2.0627
23:57:46|2.0623
23:57:48|2.062
23:57:48|2.062
23:57:49|2.062
23:57:51|2.0626
23:57:52|2.0626
23:57:54|2.0626
23:57:54|2.0626
23:57:55|2.0626
23:57:56|2.0626
23:57:58|2.0626
23:57:59|2.0626
23:58:00|2.0615
23:58:01|2.0615
23:58:01|2.0615
23:58:02|2.0625
23:58:04|2.0625
23:58:04|2.0625
23:58:06|2.0625
23:58:07|2.0625
23:58:08|2.0625
23:58:08|2.0625
23:58:09|2.0625
23:58:11|2.0625
23:58:12|2.0625
23:58:12|2.0625
23:58:14|2.0625
23:58:15|2.0625
23:58:16|2.0626
23:58:17|2.0626
23:58:18|2.0626
23:58:19|2.0626
23:58:20|2.0626
23:58:21|2.0626
23:58:22|2.0626
23:58:23|2.0626
23:58:24|2.0626
23:58:25|2.0626
23:58:26|2.0626
23:58:27|2.0615
23:58:28|2.0619
23:58:29|2.0619
23:58:30|2.0619
23:58:31|2.0619
23:58:32|2.0619
23:58:34|2.0612
23:58:34|2.0608
23:58:35|2.0608
23:58:36|2.0608
23:58:37|2.0608
23:58:38|2.0608
23:58:39|2.0608
23:58:40|2.0608
23:58:41|2.0608
23:58:42|2.0608
23:58:43|2.0608
23:58:45|2.0608
23:58:46|2.0619
23:58:48|2.0619
23:58:49|2.0619
23:58:50|2.061
23:58:51|2.061
23:58:52|2.061
23:58:53|2.061
23:58:53|2.061
23:58:54|2.061
23:58:55|2.061
23:58:57|2.061
23:58:58|2.061
23:58:58|2.061
23:59:00|2.061
23:59:01|2.061
23:59:01|2.061
23:59:03|2.0607
23:59:04|2.0608
23:59:05|2.0608
23:59:06|2.0601
23:59:07|2.0601
23:59:08|2.0607
23:59:09|2.0607
23:59:10|2.0607
23:59:11|2.0604
23:59:12|2.0598
23:59:13|2.0598
23:59:14|2.0598
23:59:15|2.0598
23:59:16|2.0607
23:59:17|2.0607
23:59:18|2.0607
23:59:19|2.0607
23:59:20|2.0607
23:59:21|2.0607
23:59:22|2.0607
23:59:23|2.0607
23:59:24|2.0607
23:59:25|2.0607
23:59:26|2.0602
23:59:27|2.0602
23:59:28|2.0602
23:59:29|2.0604
23:59:30|2.0605
23:59:31|2.0603
23:59:32|2.0603
23:59:33|2.0603
23:59:34|2.0601
23:59:35|2.0596
23:59:36|2.0599
23:59:37|2.0598
23:59:38|2.0602
23:59:39|2.0604
23:59:40|2.0598
23:59:41|2.0607
23:59:42|2.0607
23:59:43|2.0602
23:59:44|2.0607
23:59:45|2.0611
23:59:46|2.0613
23:59:47|2.0613
23:59:48|2.0616
23:59:49|2.0616
23:59:50|2.0611
23:59:51|2.0615
23:59:52|2.0615
23:59:53|2.0614
23:59:54|2.0614
23:59:55|2.0614
23:59:56|2.0613
23:59:57|2.0613
23:59:59|2.0613