00:00:00|1.8419
00:00:00|1.8439
00:00:02|1.8439
00:00:02|1.8439
00:00:04|1.844
00:00:05|1.8441
00:00:06|1.8441
00:00:07|1.8445
00:00:08|1.8439
00:00:09|1.8439
00:00:10|1.8412
00:00:11|1.8388
00:00:12|1.8388
00:00:13|1.8382
00:00:14|1.8377
00:00:15|1.8376
00:00:16|1.8376
00:00:17|1.8376
00:00:18|1.8378
00:00:19|1.8378
00:00:20|1.837
00:00:21|1.837
00:00:22|1.837
00:00:23|1.8405
00:00:24|1.8405
00:00:25|1.8405
00:00:26|1.8421
00:00:27|1.8421
00:00:28|1.8427
00:00:29|1.8429
00:00:30|1.8429
00:00:31|1.8401
00:00:32|1.8399
00:00:33|1.8399
00:00:34|1.8397
00:00:36|1.8411
00:00:36|1.8411
00:00:38|1.8411
00:00:39|1.8439
00:00:40|1.8433
00:00:41|1.8417
00:00:42|1.841
00:00:42|1.841
00:00:44|1.841
00:00:45|1.841
00:00:45|1.8399
00:00:47|1.8399
00:00:48|1.84
00:00:49|1.84
00:00:50|1.84
00:00:51|1.84
00:00:52|1.84
00:00:53|1.84
00:00:54|1.8398
00:00:55|1.8404
00:00:56|1.8404
00:00:57|1.8407
00:00:58|1.8407
00:00:58|1.8407
00:01:00|1.8407
00:01:01|1.8407
00:01:02|1.8401
00:01:03|1.8407
00:01:04|1.8404
00:01:05|1.8404
00:01:06|1.8404
00:01:07|1.8408
00:01:08|1.8399
00:01:09|1.8398
00:01:10|1.8398
00:01:11|1.8409
00:01:12|1.8409
00:01:13|1.8408
00:01:14|1.8405
00:01:15|1.8407
00:01:16|1.8402
00:01:17|1.8397
00:01:18|1.8397
00:01:19|1.8397
00:01:20|1.8397
00:01:21|1.8397
00:01:22|1.8397
00:01:23|1.8389
00:01:24|1.8389
00:01:25|1.8392
00:01:26|1.8392
00:01:27|1.8394
00:01:28|1.8394
00:01:29|1.8394
00:01:30|1.8384
00:01:31|1.8372
00:01:32|1.8372
00:01:33|1.8365
00:01:34|1.8358
00:01:35|1.837
00:01:36|1.8359
00:01:38|1.835
00:01:39|1.8349
00:01:40|1.8348
00:01:41|1.8359
00:01:42|1.8347
00:01:43|1.8346
00:01:44|1.8346
00:01:46|1.8346
00:01:47|1.8346
00:01:48|1.8346
00:01:48|1.8346
00:01:50|1.8346
00:01:50|1.8346
00:01:51|1.8347
00:01:53|1.8355
00:01:53|1.8355
00:01:54|1.8355
00:01:55|1.836
00:01:57|1.836
00:01:57|1.836
00:01:59|1.836
00:01:59|1.836
00:02:01|1.8356
00:02:02|1.8356
00:02:03|1.8356
00:02:03|1.8356
00:02:04|1.8356
00:02:06|1.8356
00:02:07|1.8356
00:02:07|1.8362
00:02:09|1.8367
00:02:10|1.8367
00:02:10|1.8367
00:02:12|1.8367
00:02:12|1.8367
00:02:13|1.8367
00:02:14|1.8367
00:02:15|1.8367
00:02:17|1.8367
00:02:18|1.8352
00:02:18|1.8353
00:02:19|1.8353
00:02:20|1.8353
00:02:21|1.8353
00:02:23|1.8353
00:02:23|1.8353
00:02:24|1.8345
00:02:25|1.8346
00:02:26|1.8343
00:02:28|1.8347
00:02:28|1.8347
00:02:29|1.8347
00:02:30|1.8347
00:02:31|1.8347
00:02:33|1.834
00:02:34|1.8342
00:02:34|1.8342
00:02:36|1.8338
00:02:36|1.8338
00:02:39|1.8346
00:02:39|1.8345
00:02:41|1.8345
00:02:41|1.8326
00:02:43|1.8334
00:02:44|1.8334
00:02:45|1.8334
00:02:46|1.8331
00:02:46|1.8324
00:02:47|1.833
00:02:49|1.8329
00:02:50|1.8329
00:02:51|1.8329
00:02:52|1.8329
00:02:53|1.8329
00:02:54|1.8329
00:02:55|1.8329
00:02:56|1.8315
00:02:57|1.8313
00:02:58|1.8313
00:03:00|1.8316
00:03:00|1.8316
00:03:01|1.8317
00:03:03|1.8321
00:03:04|1.8321
00:03:05|1.8328
00:03:06|1.8328
00:03:07|1.8314
00:03:08|1.8314
00:03:09|1.8314
00:03:10|1.8351
00:03:11|1.8371
00:03:12|1.8381
00:03:13|1.836
00:03:14|1.8354
00:03:15|1.8377
00:03:16|1.8384
00:03:17|1.8388
00:03:18|1.8397
00:03:19|1.8397
00:03:20|1.8396
00:03:21|1.8396
00:03:22|1.8396
00:03:23|1.8396
00:03:24|1.8396
00:03:25|1.8396
00:03:26|1.8396
00:03:27|1.8398
00:03:28|1.8398
00:03:29|1.8399
00:03:30|1.8399
00:03:31|1.8399
00:03:32|1.8399
00:03:33|1.8399
00:03:34|1.8399
00:03:35|1.8399
00:03:36|1.8399
00:03:37|1.8399
00:03:39|1.8399
00:03:39|1.8399
00:03:41|1.8399
00:03:42|1.8399
00:03:43|1.8396
00:03:45|1.839
00:03:46|1.8381
00:03:46|1.8377
00:03:48|1.8377
00:03:48|1.8377
00:03:50|1.8377
00:03:51|1.8369
00:03:52|1.8369
00:03:53|1.8369
00:03:53|1.8371
00:03:55|1.8371
00:03:56|1.8371
00:03:57|1.8371
00:03:58|1.8379
00:03:58|1.8379
00:04:00|1.8379
00:04:01|1.8379
00:04:01|1.8379
00:04:03|1.8379
00:04:04|1.8379
00:04:05|1.8379
00:04:06|1.8379
00:04:07|1.8379
00:04:08|1.8379
00:04:09|1.8374
00:04:10|1.8374
00:04:11|1.8374
00:04:12|1.8374
00:04:12|1.8374
00:04:13|1.8374
00:04:14|1.8374
00:04:16|1.8374
00:04:17|1.8374
00:04:18|1.8374
00:04:19|1.8374
00:04:19|1.8374
00:04:20|1.8371
00:04:21|1.8372
00:04:23|1.8372
00:04:23|1.8372
00:04:25|1.8372
00:04:26|1.8372
00:04:27|1.8372
00:04:28|1.8372
00:04:29|1.8372
00:04:30|1.8372
00:04:31|1.8372
00:04:32|1.8372
00:04:33|1.8372
00:04:34|1.838
00:04:35|1.838
00:04:36|1.838
00:04:38|1.8403
00:04:38|1.8403
00:04:40|1.8411
00:04:41|1.8423
00:04:42|1.8423
00:04:43|1.8426
00:04:44|1.8419
00:04:45|1.8418
00:04:46|1.8418
00:04:48|1.8417
00:04:49|1.8417
00:04:50|1.8417
00:04:52|1.8417
00:04:53|1.8417
00:04:54|1.8417
00:04:54|1.8417
00:04:56|1.8417
00:04:56|1.8417
00:04:57|1.8417
00:04:58|1.8417
00:04:59|1.8414
00:05:01|1.8416
00:05:02|1.8414
00:05:02|1.8414
00:05:03|1.8409
00:05:04|1.8409
00:05:06|1.8409
00:05:07|1.8409
00:05:08|1.8409
00:05:09|1.8409
00:05:10|1.8409
00:05:11|1.8414
00:05:12|1.8417
00:05:13|1.8417
00:05:14|1.8417
00:05:15|1.8417
00:05:16|1.8417
00:05:17|1.8417
00:05:18|1.8417
00:05:20|1.8414
00:05:20|1.8414
00:05:21|1.8414
00:05:23|1.8432
00:05:23|1.8432
00:05:24|1.8432
00:05:25|1.8432
00:05:27|1.8432
00:05:28|1.8429
00:05:28|1.8429
00:05:29|1.8433
00:05:30|1.8433
00:05:32|1.8436
00:05:32|1.8436
00:05:33|1.8436
00:05:34|1.844
00:05:35|1.844
00:05:36|1.8472
00:05:37|1.8466
00:05:38|1.8478
00:05:40|1.8474
00:05:42|1.8472
00:05:42|1.8472
00:05:44|1.8472
00:05:46|1.8476
00:05:47|1.8476
00:05:48|1.8476
00:05:49|1.8473
00:05:49|1.8456
00:05:51|1.8454
00:05:52|1.8454
00:05:53|1.8454
00:05:54|1.8454
00:05:55|1.8454
00:05:56|1.8454
00:05:57|1.8454
00:05:58|1.8454
00:05:59|1.8454
00:06:00|1.8475
00:06:01|1.8475
00:06:02|1.8475
00:06:03|1.8475
00:06:04|1.8475
00:06:05|1.8478
00:06:07|1.8478
00:06:07|1.8478
00:06:09|1.8478
00:06:09|1.8494
00:06:11|1.8494
00:06:11|1.8492
00:06:13|1.8496
00:06:14|1.8496
00:06:14|1.8496
00:06:15|1.8496
00:06:16|1.8496
00:06:17|1.848
00:06:18|1.8482
00:06:19|1.8483
00:06:20|1.8479
00:06:21|1.8491
00:06:22|1.8441
00:06:23|1.8441
00:06:24|1.8442
00:06:25|1.8454
00:06:26|1.8454
00:06:27|1.8454
00:06:28|1.844
00:06:29|1.8441
00:06:31|1.8441
00:06:31|1.8421
00:06:33|1.8419
00:06:34|1.8417
00:06:35|1.8418
00:06:36|1.8418
00:06:37|1.8424
00:06:37|1.8434
00:06:38|1.844
00:06:40|1.8448
00:06:41|1.8448
00:06:43|1.8448
00:06:44|1.8445
00:06:45|1.8425
00:06:46|1.8422
00:06:47|1.8422
00:06:48|1.8422
00:06:49|1.8422
00:06:50|1.8422
00:06:51|1.8422
00:06:52|1.8422
00:06:53|1.8426
00:06:54|1.8426
00:06:55|1.8439
00:06:56|1.8439
00:06:57|1.844
00:06:58|1.8446
00:06:59|1.8452
00:07:00|1.8452
00:07:01|1.8449
00:07:02|1.845
00:07:03|1.845
00:07:04|1.845
00:07:05|1.8459
00:07:06|1.8459
00:07:07|1.8459
00:07:08|1.8463
00:07:09|1.8463
00:07:10|1.8463
00:07:11|1.8472
00:07:12|1.8472
00:07:13|1.8475
00:07:14|1.8475
00:07:15|1.8475
00:07:16|1.8475
00:07:17|1.8475
00:07:18|1.8475
00:07:19|1.8475
00:07:20|1.8479
00:07:21|1.8479
00:07:22|1.848
00:07:23|1.848
00:07:25|1.848
00:07:26|1.848
00:07:27|1.848
00:07:27|1.848
00:07:28|1.848
00:07:29|1.848
00:07:30|1.848
00:07:31|1.848
00:07:32|1.848
00:07:33|1.8458
00:07:34|1.8448
00:07:35|1.8458
00:07:36|1.8458
00:07:37|1.8458
00:07:38|1.8458
00:07:39|1.8458
00:07:40|1.8458
00:07:42|1.846
00:07:44|1.846
00:07:44|1.846
00:07:45|1.8477
00:07:46|1.8477
00:07:48|1.8477
00:07:48|1.8477
00:07:49|1.8477
00:07:51|1.8477
00:07:52|1.8478
00:07:52|1.8478
00:07:53|1.8478
00:07:55|1.8478
00:07:55|1.8479
00:07:56|1.8485
00:07:58|1.8485
00:07:59|1.8492
00:08:00|1.8492
00:08:00|1.8492
00:08:01|1.8492
00:08:03|1.8492
00:08:04|1.8497
00:08:05|1.8497
00:08:05|1.8496
00:08:06|1.8499
00:08:08|1.8499
00:08:08|1.8504
00:08:10|1.8491
00:08:10|1.8491
00:08:12|1.8491
00:08:13|1.8491
00:08:13|1.8491
00:08:14|1.8491
00:08:15|1.8491
00:08:16|1.8491
00:08:17|1.8491
00:08:19|1.8491
00:08:20|1.8491
00:08:20|1.8491
00:08:22|1.8492
00:08:23|1.8484
00:08:24|1.8484
00:08:25|1.8484
00:08:26|1.8484
00:08:27|1.8484
00:08:28|1.8485
00:08:29|1.8485
00:08:30|1.8485
00:08:31|1.8485
00:08:32|1.8485
00:08:33|1.8485
00:08:34|1.8481
00:08:35|1.8481
00:08:36|1.8481
00:08:37|1.8481
00:08:38|1.8482
00:08:39|1.8482
00:08:40|1.8482
00:08:41|1.8491
00:08:43|1.8491
00:08:44|1.8491
00:08:45|1.8499
00:08:47|1.8499
00:08:47|1.8482
00:08:48|1.8482
00:08:49|1.8482
00:08:50|1.8478
00:08:52|1.8479
00:08:53|1.8479
00:08:53|1.8484
00:08:54|1.8487
00:08:56|1.8487
00:08:56|1.8487
00:08:57|1.8487
00:08:58|1.8492
00:08:59|1.8492
00:09:01|1.8492
00:09:02|1.8494
00:09:02|1.8494
00:09:04|1.8494
00:09:04|1.8491
00:09:06|1.8491
00:09:06|1.8491
00:09:07|1.8501
00:09:09|1.8501
00:09:10|1.8498
00:09:11|1.8498
00:09:12|1.8498
00:09:12|1.8498
00:09:13|1.8504
00:09:14|1.8497
00:09:15|1.8497
00:09:16|1.8497
00:09:18|1.8497
00:09:18|1.8497
00:09:20|1.8511
00:09:20|1.8507
00:09:21|1.8507
00:09:23|1.8507
00:09:24|1.8507
00:09:25|1.8507
00:09:26|1.8507
00:09:27|1.8507
00:09:27|1.8507
00:09:29|1.8507
00:09:29|1.8507
00:09:30|1.8507
00:09:32|1.8507
00:09:32|1.8507
00:09:34|1.8507
00:09:34|1.8507
00:09:36|1.8507
00:09:36|1.8507
00:09:38|1.8507
00:09:39|1.8507
00:09:39|1.8517
00:09:40|1.8517
00:09:41|1.8517
00:09:43|1.8517
00:09:44|1.851
00:09:45|1.8511
00:09:47|1.8517
00:09:48|1.8517
00:09:48|1.8518
00:09:50|1.8518
00:09:51|1.8523
00:09:51|1.8523
00:09:53|1.8523
00:09:54|1.8523
00:09:55|1.8521
00:09:56|1.8521
00:09:57|1.8528
00:09:59|1.8532
00:09:59|1.8528
00:10:00|1.8528
00:10:02|1.8528
00:10:02|1.8529
00:10:03|1.8529
00:10:05|1.8526
00:10:06|1.8532
00:10:07|1.8532
00:10:08|1.8539
00:10:09|1.8539
00:10:10|1.8535
00:10:11|1.8535
00:10:11|1.8516
00:10:13|1.8516
00:10:14|1.8518
00:10:15|1.8518
00:10:16|1.8518
00:10:17|1.8512
00:10:18|1.8512
00:10:19|1.852
00:10:20|1.852
00:10:21|1.852
00:10:22|1.8506
00:10:23|1.8506
00:10:24|1.8506
00:10:25|1.8508
00:10:26|1.8508
00:10:27|1.8508
00:10:28|1.8508
00:10:29|1.8515
00:10:30|1.8524
00:10:31|1.8524
00:10:32|1.8527
00:10:33|1.8527
00:10:34|1.8527
00:10:35|1.8527
00:10:36|1.8527
00:10:37|1.8527
00:10:38|1.8527
00:10:39|1.8527
00:10:40|1.8527
00:10:41|1.8527
00:10:42|1.8516
00:10:43|1.8509
00:10:44|1.8509
00:10:45|1.8509
00:10:46|1.851
00:10:47|1.851
00:10:48|1.851
00:10:49|1.851
00:10:51|1.851
00:10:51|1.851
00:10:52|1.851
00:10:54|1.851
00:10:55|1.8511
00:10:55|1.8497
00:10:56|1.8497
00:10:58|1.8497
00:10:59|1.8497
00:10:59|1.8497
00:11:00|1.8497
00:11:02|1.8497
00:11:03|1.8497
00:11:04|1.8497
00:11:05|1.8513
00:11:06|1.8513
00:11:07|1.8513
00:11:09|1.8513
00:11:09|1.8513
00:11:10|1.8513
00:11:12|1.8513
00:11:13|1.8513
00:11:14|1.8513
00:11:15|1.8513
00:11:16|1.8513
00:11:17|1.8512
00:11:18|1.8513
00:11:19|1.8513
00:11:20|1.8513
00:11:21|1.8513
00:11:21|1.8512
00:11:23|1.8503
00:11:23|1.8503
00:11:24|1.8491
00:11:26|1.848
00:11:27|1.8482
00:11:28|1.8482
00:11:29|1.8482
00:11:30|1.8482
00:11:31|1.8482
00:11:32|1.8482
00:11:33|1.8482
00:11:34|1.8482
00:11:35|1.8482
00:11:36|1.8482
00:11:37|1.8482
00:11:38|1.8492
00:11:39|1.8492
00:11:39|1.8492
00:11:41|1.8492
00:11:42|1.8492
00:11:43|1.8492
00:11:43|1.8492
00:11:45|1.8464
00:11:45|1.848
00:11:47|1.848
00:11:49|1.848
00:11:50|1.8486
00:11:51|1.8486
00:11:52|1.8486
00:11:53|1.8488
00:11:55|1.8488
00:11:55|1.8502
00:11:56|1.8502
00:11:58|1.8502
00:11:58|1.8502
00:12:00|1.8502
00:12:00|1.8502
00:12:01|1.8502
00:12:02|1.8502
00:12:04|1.8502
00:12:04|1.8502
00:12:05|1.849
00:12:06|1.848
00:12:07|1.8493
00:12:09|1.8493
00:12:10|1.8493
00:12:10|1.8493
00:12:12|1.8493
00:12:12|1.8502
00:12:13|1.8506
00:12:14|1.8518
00:12:16|1.8497
00:12:16|1.8513
00:12:17|1.8513
00:12:18|1.8513
00:12:20|1.8504
00:12:20|1.8504
00:12:21|1.8504
00:12:22|1.8504
00:12:23|1.8504
00:12:24|1.8511
00:12:25|1.8513
00:12:27|1.8513
00:12:27|1.8505
00:12:28|1.8505
00:12:29|1.8503
00:12:30|1.8504
00:12:31|1.8504
00:12:32|1.8504
00:12:33|1.8504
00:12:34|1.8504
00:12:36|1.8507
00:12:36|1.8507
00:12:37|1.849
00:12:38|1.849
00:12:39|1.849
00:12:40|1.8499
00:12:42|1.8499
00:12:42|1.8499
00:12:43|1.8499
00:12:44|1.8499
00:12:45|1.8499
00:12:47|1.8499
00:12:49|1.8499
00:12:49|1.8495
00:12:51|1.8495
00:12:52|1.8495
00:12:53|1.8486
00:12:54|1.8486
00:12:55|1.8486
00:12:56|1.8486
00:12:58|1.8486
00:12:59|1.8486
00:13:00|1.8486
00:13:01|1.8486
00:13:02|1.8486
00:13:03|1.8486
00:13:04|1.8486
00:13:04|1.8486
00:13:06|1.8505
00:13:07|1.8505
00:13:08|1.8505
00:13:09|1.851
00:13:10|1.851
00:13:10|1.851
00:13:12|1.851
00:13:12|1.851
00:13:14|1.851
00:13:15|1.851
00:13:16|1.851
00:13:17|1.851
00:13:18|1.851
00:13:19|1.8502
00:13:20|1.8492
00:13:21|1.8492
00:13:22|1.8477
00:13:23|1.8477
00:13:24|1.8477
00:13:24|1.8481
00:13:25|1.8481
00:13:26|1.8481
00:13:28|1.8481
00:13:29|1.8481
00:13:30|1.8471
00:13:31|1.8471
00:13:31|1.8471
00:13:33|1.8471
00:13:33|1.8471
00:13:35|1.8464
00:13:36|1.8478
00:13:37|1.8478
00:13:38|1.8478
00:13:39|1.8496
00:13:40|1.8496
00:13:41|1.848
00:13:42|1.848
00:13:43|1.848
00:13:44|1.848
00:13:45|1.848
00:13:46|1.8499
00:13:47|1.8499
00:13:49|1.8482
00:13:50|1.8496
00:13:51|1.8496
00:13:52|1.8498
00:13:53|1.8498
00:13:54|1.8498
00:13:55|1.8498
00:13:56|1.8498
00:13:57|1.8498
00:13:58|1.8496
00:13:59|1.8496
00:14:00|1.8496
00:14:01|1.8496
00:14:02|1.8496
00:14:03|1.8493
00:14:04|1.8494
00:14:05|1.8494
00:14:06|1.8465
00:14:07|1.8451
00:14:08|1.8451
00:14:09|1.8447
00:14:10|1.8447
00:14:11|1.8447
00:14:13|1.8447
00:14:13|1.8447
00:14:15|1.8447
00:14:16|1.8447
00:14:16|1.8447
00:14:17|1.8447
00:14:19|1.8447
00:14:20|1.8447
00:14:21|1.8447
00:14:22|1.8447
00:14:22|1.8447
00:14:24|1.8447
00:14:25|1.8447
00:14:26|1.8449
00:14:27|1.8438
00:14:27|1.8438
00:14:29|1.8438
00:14:30|1.8438
00:14:31|1.8438
00:14:32|1.8416
00:14:33|1.8416
00:14:34|1.8408
00:14:35|1.8418
00:14:36|1.8417
00:14:37|1.8417
00:14:38|1.839
00:14:39|1.8391
00:14:39|1.8397
00:14:40|1.8397
00:14:42|1.8397
00:14:43|1.8397
00:14:43|1.8397
00:14:44|1.842
00:14:46|1.842
00:14:47|1.842
00:14:48|1.842
00:14:50|1.842
00:14:51|1.8421
00:14:51|1.8421
00:14:52|1.8421
00:14:53|1.8421
00:14:55|1.8421
00:14:55|1.8413
00:14:57|1.8413
00:14:58|1.8416
00:14:58|1.8416
00:14:59|1.8416
00:15:01|1.8416
00:15:01|1.8416
00:15:02|1.8377
00:15:04|1.8378
00:15:04|1.8378
00:15:05|1.8386
00:15:07|1.8386
00:15:08|1.8377
00:15:08|1.837
00:15:10|1.8369
00:15:10|1.8356
00:15:12|1.8365
00:15:12|1.8365
00:15:14|1.8365
00:15:15|1.8365
00:15:15|1.8365
00:15:16|1.8365
00:15:17|1.8365
00:15:18|1.8365
00:15:20|1.8365
00:15:21|1.8374
00:15:21|1.8374
00:15:23|1.8374
00:15:24|1.8381
00:15:24|1.8381
00:15:25|1.8381
00:15:27|1.8384
00:15:27|1.8384
00:15:29|1.8384
00:15:29|1.8384
00:15:30|1.8384
00:15:31|1.8384
00:15:33|1.8384
00:15:33|1.8384
00:15:35|1.8393
00:15:36|1.8406
00:15:37|1.8406
00:15:38|1.8411
00:15:38|1.8411
00:15:39|1.8411
00:15:40|1.8411
00:15:42|1.8411
00:15:43|1.8409
00:15:43|1.8409
00:15:44|1.8409
00:15:46|1.8409
00:15:46|1.8409
00:15:47|1.8412
00:15:49|1.8412
00:15:51|1.8383
00:15:52|1.8376
00:15:52|1.8376
00:15:53|1.8376
00:15:54|1.8376
00:15:56|1.8365
00:15:57|1.8342
00:15:57|1.8342
00:15:59|1.8342
00:15:59|1.836
00:16:01|1.8357
00:16:01|1.8357
00:16:03|1.8357
00:16:04|1.8357
00:16:05|1.8357
00:16:06|1.8357
00:16:07|1.8357
00:16:08|1.8357
00:16:09|1.8356
00:16:10|1.8365
00:16:11|1.8366
00:16:12|1.8368
00:16:13|1.8368
00:16:14|1.8368
00:16:15|1.8368
00:16:16|1.8376
00:16:17|1.8376
00:16:18|1.8376
00:16:19|1.8376
00:16:20|1.8376
00:16:21|1.8376
00:16:22|1.8374
00:16:23|1.8374
00:16:24|1.8374
00:16:25|1.8374
00:16:26|1.8374
00:16:27|1.8374
00:16:28|1.8374
00:16:29|1.8374
00:16:30|1.8374
00:16:31|1.8374
00:16:32|1.8396
00:16:33|1.8394
00:16:34|1.8394
00:16:35|1.8403
00:16:36|1.8403
00:16:37|1.8403
00:16:38|1.8414
00:16:39|1.8402
00:16:40|1.8402
00:16:41|1.8402
00:16:42|1.8402
00:16:44|1.8402
00:16:44|1.8402
00:16:45|1.8402
00:16:46|1.8402
00:16:48|1.8397
00:16:48|1.8397
00:16:49|1.8398
00:16:51|1.8398
00:16:52|1.8398
00:16:53|1.8395
00:16:54|1.8394
00:16:54|1.8394
00:16:56|1.8394
00:16:57|1.8394
00:16:59|1.8394
00:16:59|1.8394
00:17:00|1.8394
00:17:01|1.8394
00:17:03|1.8394
00:17:04|1.8394
00:17:04|1.8388
00:17:06|1.8388
00:17:07|1.8388
00:17:08|1.8388
00:17:09|1.8388
00:17:10|1.8388
00:17:12|1.8388
00:17:12|1.8388
00:17:13|1.84
00:17:15|1.84
00:17:16|1.84
00:17:17|1.84
00:17:17|1.84
00:17:18|1.8384
00:17:20|1.8384
00:17:20|1.8384
00:17:21|1.8384
00:17:23|1.8384
00:17:23|1.8384
00:17:24|1.8384
00:17:25|1.8384
00:17:26|1.8384
00:17:27|1.8368
00:17:28|1.8366
00:17:30|1.8366
00:17:30|1.8366
00:17:31|1.836
00:17:32|1.836
00:17:33|1.836
00:17:34|1.836
00:17:36|1.836
00:17:37|1.836
00:17:37|1.8368
00:17:38|1.8378
00:17:39|1.8378
00:17:40|1.8378
00:17:41|1.8378
00:17:42|1.8378
00:17:44|1.8378
00:17:44|1.8378
00:17:45|1.8378
00:17:46|1.8378
00:17:48|1.8378
00:17:48|1.8378
00:17:50|1.8381
00:17:51|1.8381
00:17:52|1.836
00:17:53|1.836
00:17:54|1.8354
00:17:55|1.8343
00:17:56|1.8343
00:17:57|1.8347
00:17:58|1.8342
00:17:59|1.8347
00:18:00|1.8347
00:18:01|1.8354
00:18:02|1.8354
00:18:04|1.835
00:18:04|1.835
00:18:05|1.835
00:18:06|1.835
00:18:07|1.835
00:18:09|1.835
00:18:10|1.8351
00:18:11|1.8351
00:18:11|1.835
00:18:12|1.835
00:18:13|1.8342
00:18:15|1.8345
00:18:16|1.8345
00:18:17|1.8345
00:18:18|1.8345
00:18:19|1.8345
00:18:20|1.8345
00:18:20|1.835
00:18:22|1.835
00:18:23|1.835
00:18:24|1.8346
00:18:24|1.8346
00:18:26|1.8346
00:18:27|1.8346
00:18:28|1.8346
00:18:29|1.8346
00:18:30|1.8346
00:18:31|1.8346
00:18:32|1.8346
00:18:33|1.8342
00:18:34|1.8345
00:18:34|1.834
00:18:36|1.834
00:18:36|1.8336
00:18:38|1.8336
00:18:39|1.8343
00:18:40|1.8343
00:18:41|1.8343
00:18:42|1.8347
00:18:43|1.8347
00:18:44|1.8347
00:18:45|1.8347
00:18:46|1.8347
00:18:47|1.8347
00:18:48|1.8347
00:18:49|1.8347
00:18:50|1.8347
00:18:51|1.834
00:18:52|1.834
00:18:54|1.834
00:18:55|1.834
00:18:57|1.8349
00:18:58|1.8353
00:18:59|1.836
00:18:59|1.8362
00:19:01|1.8362
00:19:02|1.8369
00:19:03|1.8369
00:19:04|1.8369
00:19:05|1.8369
00:19:06|1.8369
00:19:07|1.8369
00:19:08|1.8369
00:19:09|1.8369
00:19:10|1.8369
00:19:11|1.8369
00:19:12|1.8369
00:19:13|1.8369
00:19:14|1.8369
00:19:15|1.8375
00:19:16|1.8375
00:19:17|1.8375
00:19:18|1.8375
00:19:19|1.8375
00:19:20|1.8375
00:19:21|1.8375
00:19:22|1.8375
00:19:23|1.8375
00:19:24|1.8375
00:19:25|1.8375
00:19:27|1.8375
00:19:27|1.8375
00:19:29|1.8375
00:19:30|1.8375
00:19:30|1.8375
00:19:32|1.8383
00:19:32|1.8383
00:19:33|1.8383
00:19:34|1.8383
00:19:35|1.8383
00:19:36|1.8383
00:19:37|1.8383
00:19:38|1.84
00:19:39|1.8395
00:19:41|1.8395
00:19:42|1.8395
00:19:42|1.8398
00:19:43|1.8398
00:19:44|1.8398
00:19:46|1.8398
00:19:46|1.8396
00:19:47|1.8394
00:19:48|1.8403
00:19:49|1.8407
00:19:50|1.8407
00:19:51|1.8407
00:19:52|1.8407
00:19:54|1.8407
00:19:55|1.8407
00:19:56|1.8407
00:19:57|1.8407
00:19:59|1.8407
00:20:00|1.8407
00:20:00|1.8403
00:20:02|1.8403
00:20:02|1.8403
00:20:04|1.8402
00:20:05|1.8401
00:20:06|1.8394
00:20:07|1.8336
00:20:08|1.8344
00:20:09|1.8359
00:20:10|1.8359
00:20:11|1.8366
00:20:12|1.8366
00:20:13|1.8366
00:20:14|1.8366
00:20:15|1.8368
00:20:16|1.8368
00:20:17|1.8368
00:20:18|1.8368
00:20:19|1.837
00:20:20|1.837
00:20:21|1.837
00:20:22|1.8366
00:20:23|1.8366
00:20:25|1.8366
00:20:25|1.8387
00:20:26|1.8387
00:20:28|1.8383
00:20:28|1.838
00:20:29|1.838
00:20:31|1.838
00:20:31|1.838
00:20:32|1.838
00:20:33|1.838
00:20:35|1.838
00:20:35|1.838
00:20:36|1.838
00:20:37|1.838
00:20:38|1.838
00:20:39|1.838
00:20:40|1.838
00:20:41|1.838
00:20:42|1.838
00:20:43|1.838
00:20:44|1.838
00:20:46|1.8374
00:20:46|1.8374
00:20:47|1.8374
00:20:48|1.8374
00:20:50|1.8374
00:20:50|1.8384
00:20:51|1.8384
00:20:52|1.8384
00:20:53|1.8384
00:20:54|1.8395
00:20:56|1.8395
00:20:57|1.8399
00:20:59|1.8399
00:21:00|1.8399
00:21:01|1.8394
00:21:01|1.8394
00:21:03|1.8402
00:21:04|1.8406
00:21:04|1.8403
00:21:05|1.8403
00:21:06|1.8403
00:21:07|1.8403
00:21:09|1.8396
00:21:09|1.8401
00:21:11|1.8401
00:21:12|1.8401
00:21:13|1.8401
00:21:14|1.8401
00:21:15|1.8401
00:21:15|1.8402
00:21:16|1.8402
00:21:18|1.8402
00:21:18|1.8402
00:21:19|1.8404
00:21:20|1.8404
00:21:21|1.8404
00:21:22|1.8404
00:21:23|1.8404
00:21:24|1.8404
00:21:25|1.8404
00:21:26|1.8411
00:21:28|1.8411
00:21:28|1.8406
00:21:29|1.8399
00:21:30|1.8399
00:21:31|1.8399
00:21:33|1.8409
00:21:33|1.8407
00:21:34|1.8407
00:21:35|1.8407
00:21:36|1.8407
00:21:37|1.8407
00:21:38|1.8405
00:21:40|1.8405
00:21:41|1.8405
00:21:41|1.8405
00:21:42|1.8405
00:21:44|1.8405
00:21:45|1.8396
00:21:45|1.8396
00:21:46|1.8396
00:21:48|1.8396
00:21:49|1.8396
00:21:49|1.8396
00:21:50|1.8395
00:21:51|1.8401
00:21:52|1.8401
00:21:53|1.8401
00:21:54|1.8401
00:21:56|1.8401
00:21:57|1.8398
00:21:58|1.8398
00:22:00|1.8398
00:22:01|1.8397
00:22:02|1.8364
00:22:03|1.8364
00:22:03|1.8364
00:22:06|1.8364
00:22:06|1.8364
00:22:08|1.8383
00:22:09|1.8383
00:22:10|1.8383
00:22:11|1.8383
00:22:12|1.8383
00:22:12|1.8383
00:22:13|1.8383
00:22:15|1.8383
00:22:15|1.8383
00:22:16|1.8383
00:22:18|1.8383
00:22:19|1.8373
00:22:20|1.8373
00:22:21|1.8373
00:22:22|1.8373
00:22:23|1.8373
00:22:24|1.8373
00:22:25|1.8373
00:22:26|1.8381
00:22:27|1.8382
00:22:28|1.8382
00:22:29|1.8382
00:22:30|1.8382
00:22:31|1.8382
00:22:32|1.8382
00:22:33|1.8382
00:22:34|1.8382
00:22:35|1.8376
00:22:36|1.8376
00:22:37|1.8376
00:22:38|1.8366
00:22:39|1.8363
00:22:40|1.8363
00:22:41|1.8363
00:22:42|1.8363
00:22:43|1.8363
00:22:44|1.8363
00:22:45|1.8363
00:22:46|1.8363
00:22:47|1.836
00:22:48|1.8347
00:22:49|1.8347
00:22:50|1.8346
00:22:51|1.8346
00:22:52|1.8341
00:22:54|1.834
00:22:54|1.8335
00:22:55|1.8333
00:22:57|1.8333
00:22:59|1.8333
00:23:00|1.833
00:23:01|1.833
00:23:02|1.833
00:23:02|1.833
00:23:04|1.833
00:23:05|1.833
00:23:05|1.833
00:23:06|1.8323
00:23:07|1.8323
00:23:08|1.8323
00:23:09|1.8319
00:23:10|1.8319
00:23:11|1.831
00:23:13|1.831
00:23:13|1.8298
00:23:15|1.8298
00:23:16|1.8303
00:23:16|1.8303
00:23:17|1.8299
00:23:19|1.8299
00:23:19|1.8299
00:23:21|1.8293
00:23:21|1.8293
00:23:22|1.8293
00:23:23|1.8293
00:23:24|1.8293
00:23:26|1.8288
00:23:26|1.8287
00:23:28|1.8293
00:23:28|1.8291
00:23:29|1.8291
00:23:30|1.8291
00:23:31|1.8291
00:23:32|1.8283
00:23:33|1.8286
00:23:34|1.8277
00:23:35|1.8281
00:23:37|1.8275
00:23:37|1.8272
00:23:38|1.8272
00:23:39|1.8276
00:23:40|1.8277
00:23:41|1.8277
00:23:42|1.8277
00:23:44|1.8277
00:23:44|1.8286
00:23:46|1.8286
00:23:46|1.8284
00:23:47|1.8296
00:23:49|1.8294
00:23:49|1.8294
00:23:51|1.8284
00:23:51|1.8284
00:23:52|1.8281
00:23:54|1.8281
00:23:54|1.8272
00:23:56|1.8274
00:23:56|1.8274
00:23:58|1.8271
00:24:00|1.8267
00:24:00|1.8267
00:24:02|1.826
00:24:02|1.826
00:24:04|1.8267
00:24:05|1.8267
00:24:05|1.8267
00:24:07|1.8267
00:24:07|1.8267
00:24:09|1.8259
00:24:10|1.8259
00:24:11|1.8253
00:24:12|1.825
00:24:13|1.8253
00:24:14|1.8253
00:24:14|1.8273
00:24:16|1.8262
00:24:17|1.8262
00:24:18|1.8253
00:24:19|1.8257
00:24:20|1.8257
00:24:21|1.8257
00:24:21|1.8257
00:24:23|1.825
00:24:24|1.825
00:24:25|1.825
00:24:26|1.825
00:24:27|1.825
00:24:28|1.825
00:24:29|1.8241
00:24:30|1.8255
00:24:31|1.8243
00:24:32|1.8236
00:24:33|1.8236
00:24:34|1.8234
00:24:35|1.8234
00:24:36|1.8234
00:24:37|1.824
00:24:38|1.824
00:24:39|1.8242
00:24:40|1.8237
00:24:41|1.8237
00:24:42|1.8237
00:24:43|1.8237
00:24:44|1.8239
00:24:45|1.8239
00:24:46|1.8242
00:24:47|1.8242
00:24:48|1.8242
00:24:49|1.8242
00:24:50|1.8242
00:24:52|1.8242
00:24:52|1.8233
00:24:53|1.8236
00:24:54|1.8236
00:24:56|1.8241
00:24:56|1.8241
00:24:57|1.824
00:24:59|1.824
00:25:00|1.824
00:25:01|1.824
00:25:02|1.824
00:25:03|1.824
00:25:04|1.8228
00:25:05|1.8227
00:25:06|1.8227
00:25:08|1.8226
00:25:08|1.8231
00:25:09|1.8231
00:25:10|1.8231
00:25:11|1.8221
00:25:13|1.8221
00:25:13|1.8222
00:25:15|1.8216
00:25:15|1.8216
00:25:17|1.8216
00:25:18|1.8216
00:25:18|1.8216
00:25:20|1.8216
00:25:21|1.8216
00:25:21|1.8216
00:25:23|1.8216
00:25:24|1.8216
00:25:25|1.8216
00:25:25|1.8216
00:25:26|1.8216
00:25:28|1.8223
00:25:28|1.8225
00:25:29|1.8214
00:25:30|1.8211
00:25:32|1.8215
00:25:33|1.8215
00:25:33|1.8215
00:25:34|1.8207
00:25:35|1.8207
00:25:36|1.82
00:25:38|1.8204
00:25:39|1.8204
00:25:39|1.8204
00:25:41|1.8204
00:25:41|1.8204
00:25:42|1.8204
00:25:43|1.8204
00:25:44|1.82
00:25:45|1.82
00:25:46|1.82
00:25:47|1.8202
00:25:48|1.8202
00:25:49|1.8203
00:25:51|1.821
00:25:51|1.8212
00:25:52|1.8212
00:25:54|1.821
00:25:54|1.8218
00:25:55|1.8218
00:25:56|1.8218
00:25:57|1.8218
00:25:59|1.8218
00:26:00|1.8218
00:26:01|1.8218
00:26:02|1.8218
00:26:04|1.8222
00:26:05|1.8222
00:26:06|1.8222
00:26:07|1.8217
00:26:08|1.8217
00:26:09|1.8217
00:26:10|1.8217
00:26:11|1.8206
00:26:11|1.8212
00:26:13|1.8212
00:26:15|1.8212
00:26:16|1.8212
00:26:16|1.8212
00:26:17|1.8212
00:26:18|1.8212
00:26:19|1.8212
00:26:20|1.8212
00:26:22|1.821
00:26:23|1.821
00:26:23|1.821
00:26:24|1.821
00:26:25|1.8217
00:26:27|1.8217
00:26:27|1.8217
00:26:28|1.8224
00:26:29|1.8224
00:26:31|1.8224
00:26:31|1.8208
00:26:32|1.8208
00:26:33|1.8208
00:26:34|1.8213
00:26:35|1.8213
00:26:37|1.8213
00:26:37|1.8213
00:26:38|1.8213
00:26:40|1.8213
00:26:40|1.8213
00:26:41|1.8213
00:26:42|1.8213
00:26:43|1.8226
00:26:45|1.8226
00:26:45|1.8226
00:26:47|1.8225
00:26:47|1.8225
00:26:49|1.8225
00:26:50|1.8225
00:26:50|1.8225
00:26:51|1.8225
00:26:52|1.8225
00:26:53|1.8225
00:26:54|1.8225
00:26:55|1.8225
00:26:56|1.8225
00:26:57|1.8225
00:26:58|1.8225
00:27:00|1.8225
00:27:01|1.8225
00:27:02|1.8225
00:27:02|1.8228
00:27:04|1.8228
00:27:04|1.8232
00:27:06|1.8232
00:27:07|1.8236
00:27:08|1.8236
00:27:08|1.823
00:27:11|1.8243
00:27:11|1.8247
00:27:12|1.8247
00:27:13|1.8241
00:27:14|1.8233
00:27:16|1.8233
00:27:16|1.8233
00:27:18|1.8233
00:27:19|1.8239
00:27:20|1.8239
00:27:21|1.8239
00:27:22|1.8239
00:27:23|1.8239
00:27:24|1.8239
00:27:25|1.8233
00:27:26|1.8233
00:27:27|1.8228
00:27:28|1.8219
00:27:29|1.8223
00:27:30|1.8223
00:27:31|1.8223
00:27:32|1.8223
00:27:33|1.8223
00:27:34|1.8223
00:27:35|1.8213
00:27:36|1.8213
00:27:37|1.8213
00:27:39|1.8221
00:27:39|1.8221
00:27:40|1.8221
00:27:42|1.8221
00:27:42|1.8221
00:27:43|1.8221
00:27:44|1.8221
00:27:45|1.8221
00:27:46|1.8223
00:27:47|1.822
00:27:48|1.8192
00:27:50|1.8192
00:27:50|1.8192
00:27:51|1.8193
00:27:52|1.819
00:27:53|1.819
00:27:54|1.8174
00:27:55|1.8167
00:27:57|1.8166
00:27:57|1.8165
00:27:58|1.8164
00:27:59|1.8171
00:28:00|1.8163
00:28:02|1.817
00:28:03|1.8168
00:28:04|1.8168
00:28:06|1.8168
00:28:07|1.8168
00:28:08|1.8168
00:28:09|1.8168
00:28:09|1.8171
00:28:10|1.8169
00:28:12|1.8173
00:28:12|1.8173
00:28:14|1.8173
00:28:14|1.8173
00:28:16|1.8173
00:28:16|1.8173
00:28:17|1.8173
00:28:18|1.8159
00:28:19|1.8169
00:28:21|1.8156
00:28:22|1.8161
00:28:23|1.8161
00:28:23|1.8161
00:28:24|1.8161
00:28:25|1.8161
00:28:26|1.8161
00:28:28|1.8162
00:28:28|1.8162
00:28:29|1.8162
00:28:31|1.8156
00:28:31|1.8158
00:28:32|1.8158
00:28:33|1.8155
00:28:35|1.8163
00:28:35|1.8163
00:28:37|1.8163
00:28:37|1.8163
00:28:38|1.8163
00:28:39|1.8163
00:28:40|1.8163
00:28:41|1.8155
00:28:42|1.8155
00:28:43|1.8155
00:28:45|1.8155
00:28:45|1.8155
00:28:47|1.8163
00:28:47|1.8161
00:28:48|1.8161
00:28:50|1.8161
00:28:51|1.8161
00:28:52|1.8161
00:28:52|1.8161
00:28:54|1.8159
00:28:54|1.816
00:28:56|1.8159
00:28:57|1.8159
00:28:57|1.8155
00:28:59|1.8155
00:28:59|1.8162
00:29:00|1.8154
00:29:02|1.8154
00:29:03|1.8154
00:29:04|1.8154
00:29:05|1.8162
00:29:06|1.8162
00:29:07|1.8151
00:29:08|1.8151
00:29:10|1.815
00:29:10|1.8151
00:29:12|1.816
00:29:12|1.8162
00:29:13|1.8162
00:29:15|1.8162
00:29:16|1.8157
00:29:16|1.8148
00:29:18|1.8155
00:29:19|1.8155
00:29:20|1.8157
00:29:20|1.8157
00:29:21|1.8157
00:29:23|1.8157
00:29:23|1.8157
00:29:25|1.8163
00:29:25|1.8159
00:29:26|1.8159
00:29:27|1.8159
00:29:28|1.8159
00:29:30|1.8157
00:29:30|1.8163
00:29:31|1.8163
00:29:32|1.8162
00:29:33|1.8162
00:29:34|1.8162
00:29:35|1.8162
00:29:36|1.8162
00:29:37|1.8162
00:29:38|1.8162
00:29:39|1.815
00:29:41|1.815
00:29:42|1.8147
00:29:42|1.8147
00:29:43|1.8152
00:29:45|1.8155
00:29:46|1.8155
00:29:46|1.8145
00:29:48|1.8146
00:29:49|1.8146
00:29:50|1.8146
00:29:51|1.8146
00:29:52|1.8146
00:29:53|1.8146
00:29:54|1.8144
00:29:56|1.8144
00:29:57|1.8144
00:29:57|1.8144
00:29:58|1.8146
00:30:00|1.8146
00:30:01|1.8146
00:30:02|1.8146
00:30:03|1.8142
00:30:05|1.8152
00:30:06|1.8151
00:30:07|1.8159
00:30:08|1.8159
00:30:09|1.8159
00:30:09|1.8168
00:30:10|1.8168
00:30:12|1.8168
00:30:13|1.8168
00:30:13|1.8176
00:30:15|1.8176
00:30:16|1.8191
00:30:17|1.8191
00:30:18|1.8197
00:30:19|1.8197
00:30:19|1.8197
00:30:20|1.8193
00:30:21|1.8193
00:30:23|1.8193
00:30:24|1.8179
00:30:25|1.8179
00:30:26|1.8156
00:30:26|1.8156
00:30:27|1.8156
00:30:29|1.8156
00:30:30|1.8156
00:30:31|1.8156
00:30:33|1.8178
00:30:33|1.8178
00:30:35|1.8189
00:30:35|1.82
00:30:37|1.82
00:30:38|1.82
00:30:38|1.82
00:30:40|1.8202
00:30:40|1.8202
00:30:42|1.8202
00:30:43|1.8204
00:30:43|1.8204
00:30:44|1.8204
00:30:46|1.8204
00:30:46|1.8204
00:30:48|1.8204
00:30:48|1.8197
00:30:50|1.8197
00:30:50|1.8197
00:30:51|1.8197
00:30:52|1.8197
00:30:53|1.8197
00:30:54|1.8197
00:30:56|1.8207
00:30:56|1.8219
00:30:57|1.8219
00:30:59|1.8219
00:31:00|1.8219
00:31:02|1.8219
00:31:03|1.8219
00:31:04|1.8219
00:31:05|1.8219
00:31:06|1.8219
00:31:07|1.8212
00:31:08|1.8212
00:31:10|1.8261
00:31:11|1.8287
00:31:12|1.8327
00:31:12|1.8301
00:31:13|1.8289
00:31:14|1.8287
00:31:15|1.8287
00:31:16|1.8307
00:31:17|1.8296
00:31:19|1.8296
00:31:20|1.8302
00:31:21|1.8302
00:31:22|1.8302
00:31:23|1.8278
00:31:23|1.8287
00:31:25|1.829
00:31:25|1.829
00:31:26|1.829
00:31:27|1.829
00:31:28|1.829
00:31:30|1.829
00:31:30|1.829
00:31:31|1.8276
00:31:32|1.8261
00:31:34|1.8261
00:31:34|1.8272
00:31:35|1.8272
00:31:36|1.8256
00:31:38|1.8256
00:31:38|1.827
00:31:40|1.8272
00:31:41|1.8267
00:31:42|1.8267
00:31:43|1.8267
00:31:44|1.8267
00:31:44|1.8267
00:31:45|1.8267
00:31:46|1.8267
00:31:47|1.8267
00:31:48|1.8278
00:31:50|1.8278
00:31:50|1.8278
00:31:52|1.8278
00:31:53|1.8278
00:31:54|1.8278
00:31:54|1.8278
00:31:56|1.8278
00:31:57|1.8278
00:31:58|1.8278
00:31:59|1.8278
00:32:00|1.8273
00:32:01|1.8273
00:32:02|1.8273
00:32:04|1.8273
00:32:05|1.8257
00:32:06|1.8252
00:32:08|1.8252
00:32:08|1.8252
00:32:09|1.8238
00:32:10|1.8246
00:32:12|1.8246
00:32:12|1.8246
00:32:13|1.8246
00:32:15|1.8246
00:32:16|1.8246
00:32:17|1.8239
00:32:17|1.8239
00:32:18|1.8239
00:32:19|1.8239
00:32:21|1.8246
00:32:21|1.8259
00:32:23|1.8261
00:32:23|1.8261
00:32:25|1.8261
00:32:26|1.8261
00:32:26|1.8265
00:32:27|1.8265
00:32:28|1.8265
00:32:30|1.8279
00:32:30|1.8271
00:32:31|1.8271
00:32:33|1.8271
00:32:34|1.8271
00:32:35|1.8271
00:32:36|1.8271
00:32:36|1.8271
00:32:38|1.8271
00:32:38|1.8271
00:32:39|1.8281
00:32:40|1.8282
00:32:42|1.8282
00:32:42|1.8282
00:32:44|1.8282
00:32:45|1.8282
00:32:45|1.8282
00:32:47|1.8288
00:32:47|1.8288
00:32:48|1.8288
00:32:49|1.8288
00:32:50|1.8288
00:32:51|1.8288
00:32:52|1.8288
00:32:53|1.8288
00:32:54|1.8293
00:32:56|1.8288
00:32:58|1.8288
00:32:59|1.8298
00:32:59|1.8298
00:33:01|1.8298
00:33:02|1.8298
00:33:02|1.8298
00:33:04|1.8298
00:33:05|1.8298
00:33:06|1.8298
00:33:07|1.8298
00:33:08|1.8306
00:33:08|1.8306
00:33:09|1.8308
00:33:10|1.8308
00:33:12|1.8308
00:33:12|1.8308
00:33:15|1.8304
00:33:16|1.8304
00:33:16|1.8304
00:33:18|1.8304
00:33:18|1.8304
00:33:20|1.831
00:33:21|1.831
00:33:21|1.8318
00:33:22|1.832
00:33:23|1.832
00:33:25|1.8322
00:33:26|1.8321
00:33:26|1.8321
00:33:28|1.8321
00:33:29|1.8321
00:33:30|1.831
00:33:30|1.831
00:33:31|1.831
00:33:32|1.831
00:33:33|1.831
00:33:34|1.831
00:33:35|1.831
00:33:36|1.831
00:33:38|1.831
00:33:38|1.831
00:33:39|1.831
00:33:41|1.831
00:33:41|1.831
00:33:42|1.831
00:33:44|1.831
00:33:44|1.831
00:33:45|1.831
00:33:46|1.831
00:33:47|1.831
00:33:48|1.8307
00:33:50|1.8307
00:33:50|1.8307
00:33:52|1.8307
00:33:52|1.8307
00:33:54|1.8307
00:33:54|1.8307
00:33:55|1.8307
00:33:58|1.8307
00:33:58|1.8307
00:33:59|1.8307
00:34:01|1.8307
00:34:02|1.8307
00:34:02|1.8307
00:34:04|1.8307
00:34:05|1.8304
00:34:05|1.8304
00:34:06|1.8308
00:34:08|1.8308
00:34:09|1.8308
00:34:10|1.8305
00:34:10|1.8305
00:34:12|1.8294
00:34:13|1.8294
00:34:13|1.8311
00:34:14|1.8311
00:34:15|1.8311
00:34:16|1.8316
00:34:18|1.8298
00:34:18|1.8298
00:34:20|1.8294
00:34:20|1.8294
00:34:21|1.8293
00:34:22|1.8293
00:34:23|1.8301
00:34:25|1.8301
00:34:26|1.8301
00:34:27|1.8301
00:34:28|1.8301
00:34:29|1.8294
00:34:30|1.8294
00:34:31|1.8294
00:34:32|1.8294
00:34:33|1.8294
00:34:34|1.8294
00:34:35|1.8294
00:34:36|1.8294
00:34:37|1.8294
00:34:38|1.8303
00:34:39|1.8297
00:34:40|1.8302
00:34:42|1.8302
00:34:43|1.8302
00:34:43|1.8302
00:34:45|1.8302
00:34:46|1.8302
00:34:47|1.8309
00:34:48|1.8309
00:34:49|1.8309
00:34:50|1.8309
00:34:51|1.8309
00:34:52|1.8309
00:34:53|1.8309
00:34:54|1.8309
00:34:55|1.8309
00:34:56|1.8309
00:34:57|1.831
00:34:58|1.831
00:34:59|1.831
00:35:00|1.831
00:35:02|1.8305
00:35:03|1.8297
00:35:05|1.8294
00:35:06|1.8294
00:35:07|1.8288
00:35:08|1.8288
00:35:09|1.8285
00:35:10|1.8285
00:35:12|1.8285
00:35:12|1.8285
00:35:14|1.8289
00:35:15|1.8289
00:35:16|1.8289
00:35:17|1.8295
00:35:18|1.8295
00:35:19|1.8295
00:35:20|1.8295
00:35:21|1.8295
00:35:22|1.8295
00:35:23|1.8295
00:35:24|1.8295
00:35:25|1.8295
00:35:27|1.8312
00:35:27|1.8312
00:35:29|1.8312
00:35:29|1.8312
00:35:30|1.8312
00:35:32|1.8312
00:35:33|1.8312
00:35:34|1.8312
00:35:35|1.8312
00:35:36|1.8312
00:35:37|1.8312
00:35:37|1.8312
00:35:39|1.8323
00:35:39|1.8323
00:35:41|1.8308
00:35:41|1.8303
00:35:43|1.8303
00:35:43|1.8303
00:35:45|1.8303
00:35:46|1.8295
00:35:47|1.8295
00:35:48|1.8293
00:35:48|1.8293
00:35:50|1.8293
00:35:50|1.8293
00:35:52|1.8293
00:35:53|1.8293
00:35:54|1.8293
00:35:55|1.8293
00:35:56|1.8293
00:35:57|1.8293
00:35:57|1.8293
00:35:58|1.8293
00:35:59|1.827
00:36:02|1.827
00:36:03|1.827
00:36:03|1.827
00:36:04|1.827
00:36:06|1.827
00:36:07|1.827
00:36:07|1.827
00:36:09|1.8275
00:36:09|1.8275
00:36:10|1.8275
00:36:12|1.8275
00:36:12|1.8275
00:36:14|1.8275
00:36:14|1.8283
00:36:16|1.8283
00:36:17|1.8277
00:36:17|1.8277
00:36:18|1.8277
00:36:19|1.8277
00:36:21|1.8286
00:36:22|1.8284
00:36:22|1.8284
00:36:23|1.8284
00:36:25|1.8283
00:36:25|1.8283
00:36:27|1.8283
00:36:28|1.8283
00:36:28|1.8297
00:36:30|1.8297
00:36:31|1.8297
00:36:31|1.8297
00:36:33|1.8314
00:36:34|1.8314
00:36:35|1.8305
00:36:36|1.8318
00:36:36|1.8322
00:36:37|1.8325
00:36:38|1.8323
00:36:40|1.8327
00:36:41|1.832
00:36:41|1.833
00:36:43|1.833
00:36:43|1.8328
00:36:45|1.8328
00:36:45|1.832
00:36:46|1.8319
00:36:47|1.8321
00:36:49|1.832
00:36:49|1.832
00:36:51|1.832
00:36:52|1.8308
00:36:53|1.8317
00:36:54|1.8317
00:36:54|1.8311
00:36:56|1.8311
00:36:56|1.8311
00:36:58|1.8311
00:36:59|1.8311
00:37:00|1.8311
00:37:01|1.8311
00:37:02|1.8311
00:37:03|1.8311
00:37:04|1.8311
00:37:05|1.8287
00:37:06|1.8287
00:37:07|1.8287
00:37:09|1.8288
00:37:09|1.8288
00:37:10|1.8288
00:37:12|1.8307
00:37:13|1.8307
00:37:17|1.8307
00:37:18|1.8307
00:37:19|1.8307
00:37:20|1.8307
00:37:20|1.8307
00:37:21|1.8307
00:37:23|1.8307
00:37:23|1.8307
00:37:25|1.8307
00:37:26|1.8307
00:37:27|1.8307
00:37:28|1.8307
00:37:29|1.8307
00:37:30|1.8307
00:37:31|1.8307
00:37:32|1.8307
00:37:33|1.8307
00:37:34|1.8318
00:37:35|1.8318
00:37:36|1.8318
00:37:38|1.8309
00:37:38|1.8307
00:37:40|1.8307
00:37:40|1.8307
00:37:41|1.8307
00:37:42|1.8307
00:37:44|1.8307
00:37:45|1.8308
00:37:46|1.8308
00:37:46|1.8308
00:37:47|1.8308
00:37:49|1.8307
00:37:50|1.8307
00:37:50|1.8307
00:37:51|1.8307
00:37:52|1.8298
00:37:53|1.8298
00:37:54|1.8298
00:37:55|1.8298
00:37:57|1.8298
00:37:57|1.8298
00:37:58|1.8301
00:38:00|1.8301
00:38:00|1.8307
00:38:01|1.8307
00:38:02|1.8307
00:38:04|1.8307
00:38:06|1.8307
00:38:06|1.8307
00:38:07|1.8307
00:38:09|1.8321
00:38:09|1.8331
00:38:10|1.8329
00:38:11|1.8329
00:38:13|1.833
00:38:13|1.833
00:38:15|1.8323
00:38:16|1.8324
00:38:17|1.8331
00:38:17|1.8331
00:38:18|1.8331
00:38:20|1.8331
00:38:21|1.8331
00:38:22|1.8331
00:38:22|1.8331
00:38:24|1.8325
00:38:25|1.8325
00:38:26|1.8325
00:38:27|1.8325
00:38:27|1.8325
00:38:29|1.8325
00:38:30|1.8325
00:38:31|1.8325
00:38:32|1.8325
00:38:32|1.8318
00:38:34|1.8316
00:38:34|1.8316
00:38:36|1.8317
00:38:37|1.8317
00:38:38|1.8317
00:38:39|1.8317
00:38:40|1.8317
00:38:41|1.8317
00:38:43|1.8317
00:38:43|1.8321
00:38:44|1.8312
00:38:45|1.8322
00:38:47|1.8322
00:38:47|1.8322
00:38:49|1.8322
00:38:49|1.8322
00:38:50|1.8322
00:38:52|1.8335
00:38:53|1.8335
00:38:53|1.8335
00:38:55|1.8329
00:38:55|1.8329
00:38:57|1.8329
00:38:58|1.8341
00:38:59|1.8341
00:39:01|1.8341
00:39:02|1.8341
00:39:03|1.8342
00:39:04|1.8336
00:39:04|1.8336
00:39:06|1.8347
00:39:07|1.8347
00:39:08|1.8341
00:39:09|1.8349
00:39:10|1.8349
00:39:11|1.8349
00:39:11|1.8349
00:39:13|1.8349
00:39:15|1.835
00:39:15|1.8345
00:39:17|1.8351
00:39:17|1.8351
00:39:19|1.8351
00:39:19|1.8351
00:39:21|1.8351
00:39:21|1.8351
00:39:22|1.8351
00:39:24|1.8351
00:39:24|1.8348
00:39:25|1.8348
00:39:26|1.8348
00:39:27|1.8348
00:39:28|1.8348
00:39:29|1.835
00:39:30|1.8354
00:39:31|1.8354
00:39:32|1.8354
00:39:33|1.8354
00:39:35|1.836
00:39:35|1.8358
00:39:36|1.8358
00:39:37|1.8358
00:39:38|1.8358
00:39:39|1.8358
00:39:40|1.8358
00:39:41|1.8358
00:39:42|1.8358
00:39:43|1.8366
00:39:44|1.8366
00:39:45|1.8357
00:39:46|1.8357
00:39:47|1.8363
00:39:48|1.8358
00:39:50|1.8358
00:39:51|1.8358
00:39:52|1.8358
00:39:53|1.8367
00:39:53|1.8367
00:39:54|1.8361
00:39:56|1.8361
00:39:56|1.8361
00:39:58|1.8358
00:39:59|1.8358
00:40:00|1.8358
00:40:01|1.8358
00:40:02|1.8353
00:40:03|1.8353
00:40:04|1.8358
00:40:05|1.8356
00:40:07|1.8354
00:40:07|1.8354
00:40:08|1.8354
00:40:10|1.8354
00:40:11|1.835
00:40:12|1.8356
00:40:13|1.8356
00:40:14|1.8356
00:40:15|1.8356
00:40:16|1.8356
00:40:17|1.8349
00:40:19|1.8349
00:40:20|1.8349
00:40:21|1.8351
00:40:23|1.8351
00:40:23|1.8351
00:40:25|1.8351
00:40:26|1.8351
00:40:27|1.8351
00:40:27|1.8351
00:40:29|1.8351
00:40:30|1.8351
00:40:31|1.8351
00:40:32|1.8351
00:40:33|1.8351
00:40:34|1.8351
00:40:35|1.8351
00:40:36|1.8351
00:40:37|1.8351
00:40:38|1.8351
00:40:40|1.8351
00:40:40|1.8335
00:40:42|1.8335
00:40:43|1.8332
00:40:44|1.8332
00:40:44|1.8332
00:40:45|1.8332
00:40:46|1.8332
00:40:48|1.8321
00:40:49|1.8321
00:40:51|1.8321
00:40:52|1.8321
00:40:52|1.8317
00:40:54|1.8317
00:40:55|1.8317
00:40:56|1.8317
00:40:57|1.8317
00:40:58|1.8317
00:40:59|1.8317
00:41:00|1.832
00:41:01|1.832
00:41:02|1.832
00:41:04|1.8331
00:41:04|1.8345
00:41:06|1.8345
00:41:07|1.8354
00:41:07|1.8354
00:41:09|1.8354
00:41:10|1.8354
00:41:10|1.8354
00:41:12|1.8354
00:41:13|1.8354
00:41:14|1.8354
00:41:15|1.8354
00:41:16|1.836
00:41:17|1.836
00:41:18|1.836
00:41:19|1.8352
00:41:20|1.8352
00:41:21|1.8352
00:41:23|1.8352
00:41:24|1.8353
00:41:25|1.8353
00:41:25|1.8353
00:41:27|1.8353
00:41:28|1.8353
00:41:28|1.8356
00:41:29|1.8356
00:41:31|1.8356
00:41:31|1.8351
00:41:32|1.8351
00:41:34|1.8351
00:41:34|1.8347
00:41:36|1.8338
00:41:36|1.8338
00:41:37|1.8338
00:41:38|1.8338
00:41:39|1.8338
00:41:40|1.8338
00:41:41|1.8338
00:41:43|1.8342
00:41:43|1.8342
00:41:45|1.8342
00:41:45|1.8342
00:41:46|1.8342
00:41:47|1.8342
00:41:48|1.8342
00:41:50|1.8342
00:41:51|1.8342
00:41:52|1.8342
00:41:53|1.8342
00:41:54|1.8342
00:41:55|1.8342
00:41:56|1.8342
00:41:57|1.8342
00:41:58|1.8343
00:41:59|1.8343
00:42:01|1.8343
00:42:02|1.8343
00:42:02|1.8345
00:42:04|1.8345
00:42:04|1.8345
00:42:05|1.8354
00:42:07|1.8357
00:42:08|1.8357
00:42:09|1.8358
00:42:10|1.8358
00:42:11|1.8358
00:42:12|1.8358
00:42:13|1.8358
00:42:14|1.8358
00:42:15|1.8356
00:42:16|1.8352
00:42:17|1.8352
00:42:18|1.8352
00:42:19|1.8352
00:42:20|1.8352
00:42:21|1.8352
00:42:22|1.8352
00:42:23|1.8352
00:42:24|1.8352
00:42:25|1.8357
00:42:26|1.8357
00:42:27|1.8357
00:42:28|1.8357
00:42:30|1.8357
00:42:30|1.8365
00:42:31|1.8365
00:42:33|1.8365
00:42:34|1.8365
00:42:34|1.8365
00:42:35|1.836
00:42:37|1.8349
00:42:37|1.8349
00:42:39|1.8349
00:42:39|1.8349
00:42:40|1.8349
00:42:41|1.8334
00:42:43|1.8334
00:42:43|1.8328
00:42:44|1.8328
00:42:45|1.8328
00:42:46|1.8334
00:42:47|1.8334
00:42:48|1.8334
00:42:50|1.8332
00:42:52|1.832
00:42:52|1.832
00:42:54|1.8325
00:42:54|1.8314
00:42:56|1.8314
00:42:57|1.8314
00:42:58|1.8314
00:42:59|1.8314
00:43:00|1.8314
00:43:01|1.8301
00:43:01|1.83
00:43:03|1.83
00:43:04|1.83
00:43:05|1.83
00:43:06|1.8298
00:43:07|1.8298
00:43:07|1.8298
00:43:09|1.8291
00:43:10|1.8291
00:43:11|1.8291
00:43:12|1.83
00:43:13|1.83
00:43:15|1.8293
00:43:15|1.8293
00:43:16|1.8288
00:43:17|1.8289
00:43:18|1.8289
00:43:19|1.8287
00:43:21|1.8287
00:43:22|1.8287
00:43:23|1.8287
00:43:23|1.828
00:43:24|1.828
00:43:25|1.828
00:43:26|1.828
00:43:27|1.828
00:43:28|1.8261
00:43:30|1.8266
00:43:30|1.8259
00:43:31|1.8259
00:43:32|1.8264
00:43:33|1.8265
00:43:35|1.8273
00:43:35|1.8277
00:43:36|1.8277
00:43:37|1.8277
00:43:38|1.8277
00:43:40|1.8277
00:43:41|1.8277
00:43:41|1.8277
00:43:43|1.8277
00:43:44|1.8277
00:43:44|1.8277
00:43:46|1.8277
00:43:46|1.8266
00:43:48|1.8266
00:43:49|1.8265
00:43:49|1.8259
00:43:52|1.8259
00:43:52|1.8259
00:43:54|1.8259
00:43:54|1.8259
00:43:56|1.8259
00:43:57|1.8259
00:43:57|1.8259
00:43:59|1.8259
00:43:59|1.8259
00:44:01|1.8259
00:44:02|1.8259
00:44:03|1.8261
00:44:03|1.8261
00:44:05|1.8261
00:44:05|1.8261
00:44:07|1.8261
00:44:07|1.8261
00:44:09|1.8261
00:44:09|1.8261
00:44:10|1.8261
00:44:11|1.8261
00:44:13|1.8269
00:44:13|1.8269
00:44:14|1.8269
00:44:15|1.8269
00:44:16|1.8269
00:44:17|1.8269
00:44:18|1.8269
00:44:19|1.8269
00:44:20|1.8266
00:44:22|1.8266
00:44:22|1.8266
00:44:24|1.8271
00:44:25|1.8271
00:44:26|1.8271
00:44:27|1.8271
00:44:28|1.8271
00:44:29|1.8271
00:44:29|1.8271
00:44:30|1.8271
00:44:31|1.8271
00:44:32|1.8271
00:44:33|1.8271
00:44:35|1.8271
00:44:36|1.8271
00:44:36|1.8271
00:44:38|1.8271
00:44:38|1.828
00:44:39|1.828
00:44:40|1.8271
00:44:42|1.8271
00:44:42|1.8271
00:44:44|1.8272
00:44:44|1.8272
00:44:46|1.8272
00:44:46|1.8272
00:44:47|1.8272
00:44:49|1.8272
00:44:49|1.8272
00:44:51|1.827
00:44:51|1.827
00:44:54|1.827
00:44:55|1.8277
00:44:57|1.8276
00:44:57|1.8282
00:44:59|1.8282
00:45:00|1.8282
00:45:00|1.8294
00:45:02|1.8294
00:45:03|1.8294
00:45:03|1.8273
00:45:04|1.8274
00:45:05|1.8274
00:45:07|1.8274
00:45:07|1.8274
00:45:08|1.8284
00:45:09|1.8284
00:45:11|1.8284
00:45:11|1.8284
00:45:12|1.8284
00:45:13|1.8284
00:45:14|1.8284
00:45:16|1.8289
00:45:16|1.8295
00:45:17|1.8295
00:45:18|1.8295
00:45:19|1.8295
00:45:20|1.8295
00:45:21|1.8295
00:45:22|1.8295
00:45:23|1.8295
00:45:24|1.8295
00:45:26|1.8295
00:45:27|1.8295
00:45:27|1.8295
00:45:28|1.8295
00:45:29|1.8295
00:45:30|1.8295
00:45:31|1.8295
00:45:32|1.8289
00:45:33|1.8289
00:45:35|1.8289
00:45:35|1.8289
00:45:36|1.8289
00:45:37|1.8289
00:45:39|1.8291
00:45:39|1.8303
00:45:40|1.8303
00:45:41|1.8303
00:45:43|1.8303
00:45:44|1.8303
00:45:44|1.8303
00:45:45|1.8303
00:45:46|1.8303
00:45:47|1.8303
00:45:48|1.8303
00:45:49|1.8303
00:45:50|1.8295
00:45:51|1.8287
00:45:53|1.8287
00:45:54|1.8287
00:45:55|1.8276
00:45:56|1.8269
00:45:57|1.8269
00:45:58|1.8271
00:45:59|1.8271
00:46:00|1.8271
00:46:01|1.8271
00:46:02|1.8271
00:46:03|1.8271
00:46:04|1.8271
00:46:05|1.8271
00:46:06|1.8271
00:46:07|1.8271
00:46:09|1.8271
00:46:10|1.8271
00:46:10|1.8271
00:46:11|1.8274
00:46:13|1.8274
00:46:13|1.8274
00:46:15|1.8274
00:46:15|1.8274
00:46:17|1.8274
00:46:18|1.8261
00:46:18|1.8261
00:46:19|1.8261
00:46:20|1.8261
00:46:21|1.8251
00:46:22|1.8251
00:46:24|1.8251
00:46:25|1.8256
00:46:25|1.8256
00:46:26|1.8253
00:46:27|1.825
00:46:29|1.8246
00:46:30|1.8246
00:46:30|1.8246
00:46:31|1.8249
00:46:32|1.8249
00:46:33|1.8249
00:46:34|1.8249
00:46:35|1.8249
00:46:36|1.8235
00:46:37|1.824
00:46:38|1.8229
00:46:40|1.8235
00:46:40|1.8225
00:46:41|1.8233
00:46:42|1.8228
00:46:43|1.8228
00:46:44|1.8229
00:46:45|1.8229
00:46:46|1.8229
00:46:48|1.8229
00:46:49|1.8229
00:46:49|1.8229
00:46:51|1.8229
00:46:52|1.8238
00:46:52|1.8245
00:46:55|1.8245
00:46:56|1.8267
00:46:57|1.827
00:46:58|1.8288
00:46:59|1.8284
00:47:00|1.8276
00:47:01|1.8276
00:47:02|1.8276
00:47:03|1.8276
00:47:04|1.8276
00:47:05|1.829
00:47:06|1.829
00:47:07|1.829
00:47:08|1.8281
00:47:09|1.8281
00:47:11|1.8293
00:47:11|1.8293
00:47:13|1.8293
00:47:13|1.8293
00:47:14|1.8299
00:47:16|1.8299
00:47:17|1.8307
00:47:18|1.8321
00:47:18|1.8316
00:47:20|1.8313
00:47:20|1.8313
00:47:22|1.8314
00:47:23|1.8314
00:47:23|1.8315
00:47:25|1.8322
00:47:26|1.8322
00:47:26|1.8328
00:47:28|1.8331
00:47:29|1.8331
00:47:30|1.8331
00:47:31|1.8333
00:47:31|1.8328
00:47:33|1.8328
00:47:34|1.8328
00:47:34|1.8328
00:47:35|1.8334
00:47:36|1.8334
00:47:38|1.8341
00:47:39|1.8337
00:47:40|1.8345
00:47:41|1.834
00:47:42|1.8338
00:47:43|1.8336
00:47:44|1.8338
00:47:45|1.8338
00:47:46|1.8338
00:47:47|1.8338
00:47:48|1.8342
00:47:48|1.834
00:47:49|1.834
00:47:51|1.834
00:47:52|1.8337
00:47:52|1.8337
00:47:53|1.8337
00:47:56|1.8345
00:47:56|1.8345
00:47:58|1.8345
00:47:58|1.8345
00:48:00|1.8345
00:48:01|1.8345
00:48:02|1.8345
00:48:03|1.8341
00:48:04|1.8341
00:48:05|1.8341
00:48:06|1.8341
00:48:07|1.8341
00:48:08|1.8337
00:48:09|1.8337
00:48:09|1.8345
00:48:11|1.8345
00:48:12|1.8344
00:48:13|1.8344
00:48:13|1.8344
00:48:14|1.8344
00:48:16|1.8344
00:48:17|1.8341
00:48:18|1.8341
00:48:19|1.8341
00:48:20|1.8341
00:48:20|1.8341
00:48:21|1.8341
00:48:22|1.8341
00:48:23|1.8341
00:48:24|1.8341
00:48:27|1.8343
00:48:27|1.8343
00:48:28|1.8343
00:48:29|1.8344
00:48:30|1.8344
00:48:32|1.8359
00:48:32|1.8344
00:48:34|1.835
00:48:34|1.8358
00:48:36|1.8358
00:48:36|1.8358
00:48:37|1.8353
00:48:38|1.8353
00:48:39|1.8355
00:48:41|1.8355
00:48:42|1.8355
00:48:42|1.8354
00:48:43|1.8354
00:48:44|1.8362
00:48:45|1.8362
00:48:47|1.8362
00:48:47|1.8359
00:48:48|1.8355
00:48:50|1.8355
00:48:50|1.8355
00:48:51|1.8355
00:48:53|1.8353
00:48:54|1.8353
00:48:54|1.8353
00:48:55|1.8353
00:48:57|1.8355
00:48:58|1.8348
00:48:59|1.8348
00:49:01|1.8349
00:49:01|1.8349
00:49:03|1.8349
00:49:04|1.8348
00:49:05|1.8353
00:49:06|1.8353
00:49:07|1.8364
00:49:08|1.8364
00:49:09|1.8348
00:49:10|1.8351
00:49:11|1.8351
00:49:11|1.8351
00:49:13|1.8351
00:49:13|1.8351
00:49:15|1.8351
00:49:16|1.8351
00:49:17|1.8351
00:49:18|1.8351
00:49:19|1.8365
00:49:20|1.8353
00:49:21|1.8361
00:49:22|1.8353
00:49:23|1.8355
00:49:24|1.8355
00:49:25|1.8355
00:49:26|1.8355
00:49:27|1.8355
00:49:28|1.8356
00:49:29|1.8356
00:49:30|1.8356
00:49:31|1.8356
00:49:32|1.8356
00:49:33|1.8356
00:49:34|1.8356
00:49:36|1.8356
00:49:36|1.8356
00:49:37|1.8355
00:49:38|1.8355
00:49:39|1.8352
00:49:41|1.8348
00:49:41|1.8348
00:49:42|1.8348
00:49:44|1.8348
00:49:45|1.8348
00:49:46|1.8348
00:49:47|1.8356
00:49:48|1.8352
00:49:49|1.8351
00:49:50|1.8361
00:49:51|1.8352
00:49:52|1.8352
00:49:53|1.8352
00:49:54|1.8352
00:49:55|1.8352
00:49:57|1.8351
00:49:58|1.8362
00:49:59|1.8354
00:50:00|1.8352
00:50:01|1.8352
00:50:02|1.8351
00:50:03|1.8351
00:50:05|1.835
00:50:05|1.8342
00:50:06|1.8342
00:50:07|1.8342
00:50:09|1.8338
00:50:10|1.8342
00:50:11|1.8344
00:50:12|1.8348
00:50:13|1.8348
00:50:14|1.8348
00:50:15|1.8348
00:50:16|1.8348
00:50:16|1.8348
00:50:18|1.8348
00:50:19|1.8349
00:50:20|1.8344
00:50:21|1.8344
00:50:22|1.8344
00:50:23|1.8344
00:50:24|1.8344
00:50:25|1.8328
00:50:26|1.8328
00:50:27|1.8328
00:50:28|1.8328
00:50:29|1.8328
00:50:31|1.8328
00:50:31|1.8332
00:50:33|1.8332
00:50:34|1.8318
00:50:34|1.8318
00:50:35|1.8318
00:50:37|1.8318
00:50:37|1.8318
00:50:39|1.8312
00:50:40|1.8312
00:50:41|1.8312
00:50:41|1.8312
00:50:42|1.8312
00:50:44|1.8312
00:50:45|1.8312
00:50:46|1.8293
00:50:46|1.8287
00:50:47|1.8287
00:50:49|1.8287
00:50:50|1.8289
00:50:51|1.8289
00:50:52|1.8289
00:50:52|1.8289
00:50:54|1.8285
00:50:55|1.8285
00:50:57|1.8273
00:50:57|1.8273
00:50:59|1.8263
00:51:00|1.8265
00:51:01|1.8265
00:51:02|1.8265
00:51:03|1.8265
00:51:04|1.8265
00:51:05|1.8265
00:51:06|1.8265
00:51:08|1.8263
00:51:09|1.826
00:51:10|1.8261
00:51:11|1.8261
00:51:12|1.8256
00:51:14|1.8252
00:51:14|1.8251
00:51:15|1.8251
00:51:16|1.8251
00:51:18|1.8251
00:51:19|1.8251
00:51:20|1.8251
00:51:21|1.8251
00:51:22|1.8251
00:51:23|1.8249
00:51:24|1.8249
00:51:25|1.8249
00:51:26|1.8251
00:51:27|1.8251
00:51:28|1.8251
00:51:29|1.8251
00:51:31|1.8251
00:51:31|1.8248
00:51:32|1.8248
00:51:33|1.8248
00:51:35|1.8246
00:51:36|1.8246
00:51:37|1.8246
00:51:38|1.8244
00:51:38|1.824
00:51:39|1.8235
00:51:40|1.8234
00:51:42|1.8234
00:51:43|1.8234
00:51:43|1.8234
00:51:45|1.8234
00:51:46|1.8244
00:51:47|1.8254
00:51:48|1.8254
00:51:49|1.8254
00:51:50|1.8259
00:51:51|1.8263
00:51:52|1.8263
00:51:53|1.8263
00:51:54|1.8263
00:51:55|1.8263
00:51:57|1.8263
00:51:58|1.8263
00:51:59|1.8263
00:52:00|1.8263
00:52:01|1.8263
00:52:02|1.8263
00:52:03|1.8263
00:52:04|1.8263
00:52:05|1.8263
00:52:06|1.8269
00:52:08|1.8269
00:52:09|1.8275
00:52:10|1.8275
00:52:11|1.8291
00:52:12|1.8291
00:52:13|1.8291
00:52:13|1.8291
00:52:14|1.8291
00:52:15|1.8291
00:52:17|1.8291
00:52:18|1.8291
00:52:19|1.8291
00:52:20|1.8286
00:52:21|1.8286
00:52:22|1.8286
00:52:22|1.8286
00:52:24|1.8286
00:52:25|1.8286
00:52:26|1.8286
00:52:26|1.8286
00:52:27|1.8286
00:52:30|1.8282
00:52:31|1.828
00:52:32|1.828
00:52:33|1.8277
00:52:33|1.8277
00:52:35|1.8277
00:52:35|1.8277
00:52:36|1.8262
00:52:37|1.8262
00:52:39|1.8262
00:52:40|1.8262
00:52:41|1.8262
00:52:42|1.8262
00:52:43|1.8262
00:52:44|1.8262
00:52:45|1.8262
00:52:46|1.8251
00:52:47|1.8255
00:52:48|1.8255
00:52:49|1.8255
00:52:50|1.8249
00:52:51|1.8249
00:52:52|1.8249
00:52:53|1.8246
00:52:54|1.8246
00:52:55|1.8246
00:52:57|1.8235
00:52:58|1.8235
00:52:59|1.8235
00:53:00|1.8235
00:53:02|1.8235
00:53:03|1.8235
00:53:04|1.8238
00:53:05|1.8245
00:53:07|1.8245
00:53:08|1.8233
00:53:08|1.8233
00:53:09|1.8243
00:53:11|1.8243
00:53:12|1.8235
00:53:13|1.8235
00:53:14|1.8235
00:53:15|1.824
00:53:16|1.824
00:53:17|1.824
00:53:18|1.824
00:53:19|1.824
00:53:21|1.8241
00:53:21|1.8241
00:53:23|1.8241
00:53:24|1.8241
00:53:24|1.824
00:53:26|1.824
00:53:26|1.8237
00:53:27|1.8237
00:53:28|1.8237
00:53:29|1.8237
00:53:30|1.8237
00:53:31|1.8237
00:53:32|1.8238
00:53:33|1.8238
00:53:35|1.8238
00:53:36|1.8238
00:53:36|1.8242
00:53:37|1.8242
00:53:39|1.8242
00:53:40|1.8242
00:53:41|1.8242
00:53:41|1.8248
00:53:43|1.8248
00:53:43|1.8248
00:53:44|1.8248
00:53:45|1.8248
00:53:46|1.8248
00:53:48|1.8248
00:53:48|1.8248
00:53:50|1.8248
00:53:50|1.8248
00:53:52|1.8248
00:53:52|1.8248
00:53:53|1.8248
00:53:55|1.8248
00:53:56|1.8248
00:53:56|1.8232
00:53:57|1.8232
00:53:58|1.8232
00:54:00|1.8232
00:54:00|1.8232
00:54:01|1.8232
00:54:03|1.8232
00:54:04|1.8232
00:54:05|1.8232
00:54:06|1.8232
00:54:07|1.8232
00:54:08|1.8232
00:54:09|1.8232
00:54:10|1.8232
00:54:12|1.8232
00:54:13|1.8232
00:54:14|1.8232
00:54:14|1.8232
00:54:16|1.8232
00:54:16|1.8228
00:54:17|1.8228
00:54:19|1.8234
00:54:19|1.8234
00:54:21|1.8234
00:54:22|1.8234
00:54:22|1.8228
00:54:24|1.8228
00:54:25|1.822
00:54:25|1.8223
00:54:27|1.8223
00:54:28|1.8223
00:54:29|1.8223
00:54:30|1.8223
00:54:31|1.8223
00:54:32|1.8218
00:54:33|1.8218
00:54:34|1.8218
00:54:35|1.8218
00:54:36|1.8225
00:54:37|1.8225
00:54:38|1.8225
00:54:39|1.8225
00:54:40|1.8225
00:54:41|1.8225
00:54:42|1.8231
00:54:43|1.8223
00:54:44|1.8218
00:54:45|1.8218
00:54:46|1.822
00:54:47|1.822
00:54:48|1.822
00:54:49|1.822
00:54:50|1.822
00:54:51|1.822
00:54:52|1.822
00:54:53|1.822
00:54:54|1.822
00:54:55|1.822
00:54:56|1.8217
00:54:57|1.8217
00:54:59|1.8223
00:55:00|1.8223
00:55:00|1.8223
00:55:02|1.8223
00:55:03|1.8223
00:55:04|1.8223
00:55:05|1.8228
00:55:06|1.8228
00:55:07|1.8227
00:55:08|1.8227
00:55:10|1.8227
00:55:11|1.8227
00:55:12|1.8227
00:55:13|1.8227
00:55:13|1.8241
00:55:15|1.823
00:55:16|1.823
00:55:16|1.823
00:55:18|1.8229
00:55:18|1.8229
00:55:20|1.8229
00:55:20|1.822
00:55:21|1.822
00:55:23|1.822
00:55:24|1.822
00:55:24|1.822
00:55:25|1.822
00:55:26|1.822
00:55:27|1.822
00:55:29|1.822
00:55:30|1.822
00:55:31|1.8211
00:55:32|1.8207
00:55:33|1.8207
00:55:34|1.8207
00:55:35|1.8207
00:55:36|1.8214
00:55:37|1.8214
00:55:38|1.8214
00:55:39|1.8201
00:55:40|1.82
00:55:41|1.82
00:55:42|1.821
00:55:43|1.821
00:55:44|1.8203
00:55:45|1.8213
00:55:47|1.8203
00:55:48|1.8203
00:55:50|1.8203
00:55:51|1.8203
00:55:52|1.8203
00:55:54|1.8203
00:55:54|1.8203
00:55:56|1.82
00:55:56|1.82
00:55:57|1.82
00:55:59|1.82
00:56:00|1.82
00:56:00|1.8189
00:56:02|1.8188
00:56:03|1.8188
00:56:04|1.8188
00:56:04|1.8197
00:56:06|1.8198
00:56:07|1.8198
00:56:08|1.8198
00:56:09|1.8198
00:56:10|1.8198
00:56:11|1.8198
00:56:12|1.8198
00:56:13|1.8198
00:56:14|1.8198
00:56:15|1.8191
00:56:16|1.8191
00:56:17|1.8191
00:56:18|1.8195
00:56:19|1.8195
00:56:20|1.8195
00:56:21|1.8195
00:56:22|1.8195
00:56:23|1.8195
00:56:24|1.8183
00:56:25|1.8184
00:56:26|1.8184
00:56:27|1.8184
00:56:28|1.8171
00:56:29|1.8171
00:56:30|1.8182
00:56:32|1.8182
00:56:32|1.8182
00:56:34|1.8182
00:56:35|1.8182
00:56:36|1.8191
00:56:37|1.8191
00:56:38|1.8191
00:56:38|1.8193
00:56:39|1.8193
00:56:41|1.8193
00:56:41|1.8193
00:56:42|1.8193
00:56:43|1.8193
00:56:44|1.8193
00:56:45|1.8193
00:56:46|1.8193
00:56:47|1.8192
00:56:49|1.8192
00:56:50|1.8192
00:56:52|1.8192
00:56:53|1.8192
00:56:53|1.8197
00:56:55|1.8193
00:56:56|1.8193
00:56:56|1.8193
00:56:58|1.8194
00:56:59|1.8202
00:57:00|1.8202
00:57:00|1.8202
00:57:02|1.8202
00:57:03|1.8202
00:57:03|1.8202
00:57:05|1.8202
00:57:05|1.8202
00:57:07|1.8202
00:57:08|1.8202
00:57:09|1.8207
00:57:09|1.82
00:57:11|1.82
00:57:12|1.82
00:57:13|1.82
00:57:14|1.82
00:57:14|1.82
00:57:16|1.82
00:57:17|1.8199
00:57:17|1.8199
00:57:19|1.819
00:57:19|1.8189
00:57:21|1.8189
00:57:22|1.8194
00:57:23|1.8194
00:57:24|1.8194
00:57:25|1.8193
00:57:26|1.8193
00:57:27|1.8193
00:57:28|1.8194
00:57:29|1.8194
00:57:30|1.8194
00:57:31|1.8194
00:57:32|1.8194
00:57:33|1.8194
00:57:34|1.8203
00:57:35|1.8203
00:57:36|1.8203
00:57:37|1.8203
00:57:38|1.8203
00:57:39|1.8203
00:57:40|1.8203
00:57:41|1.8203
00:57:42|1.8203
00:57:43|1.8203
00:57:44|1.8203
00:57:45|1.8203
00:57:46|1.8203
00:57:47|1.8203
00:57:48|1.8203
00:57:50|1.8203
00:57:51|1.8209
00:57:52|1.8209
00:57:53|1.8212
00:57:54|1.8212
00:57:55|1.821
00:57:56|1.821
00:57:58|1.821
00:57:59|1.821
00:58:00|1.821
00:58:00|1.821
00:58:01|1.821
00:58:03|1.821
00:58:04|1.821
00:58:05|1.821
00:58:06|1.821
00:58:06|1.821
00:58:07|1.821
00:58:09|1.8218
00:58:10|1.8218
00:58:10|1.8233
00:58:12|1.8233
00:58:12|1.8246
00:58:13|1.825
00:58:15|1.825
00:58:16|1.8251
00:58:16|1.8251
00:58:18|1.8251
00:58:19|1.825
00:58:19|1.825
00:58:20|1.825
00:58:21|1.825
00:58:23|1.8247
00:58:24|1.8247
00:58:25|1.8247
00:58:26|1.8247
00:58:27|1.8247
00:58:27|1.8247
00:58:28|1.8247
00:58:30|1.8247
00:58:31|1.8247
00:58:32|1.8247
00:58:32|1.8247
00:58:33|1.8247
00:58:34|1.8247
00:58:35|1.8244
00:58:37|1.8244
00:58:37|1.8244
00:58:38|1.8244
00:58:39|1.8244
00:58:40|1.8244
00:58:42|1.8244
00:58:42|1.8248
00:58:43|1.8248
00:58:44|1.8248
00:58:45|1.8251
00:58:47|1.8256
00:58:48|1.8256
00:58:49|1.8256
00:58:50|1.8256
00:58:51|1.8256
00:58:52|1.8256
00:58:53|1.8256
00:58:54|1.8256
00:58:55|1.8256
00:58:56|1.8256
00:58:56|1.8256
00:58:58|1.8256
00:58:59|1.8256
00:58:59|1.8256
00:59:01|1.8256
00:59:01|1.8256
00:59:03|1.8256
00:59:04|1.8256
00:59:05|1.8256
00:59:06|1.8256
00:59:07|1.8256
00:59:08|1.8249
00:59:09|1.8249
00:59:10|1.8245
00:59:11|1.8245
00:59:12|1.8245
00:59:13|1.8245
00:59:14|1.8245
00:59:15|1.8245
00:59:16|1.8245
00:59:17|1.8245
00:59:18|1.8245
00:59:19|1.8245
00:59:20|1.8251
00:59:21|1.8251
00:59:22|1.8251
00:59:23|1.8251
00:59:24|1.8251
00:59:25|1.8251
00:59:26|1.8251
00:59:27|1.8262
00:59:28|1.8262
00:59:29|1.8262
00:59:30|1.8262
00:59:31|1.8262
00:59:32|1.8262
00:59:33|1.8262
00:59:34|1.8262
00:59:35|1.8255
00:59:36|1.8255
00:59:37|1.8264
00:59:38|1.8272
00:59:39|1.8272
00:59:40|1.8272
00:59:41|1.8274
00:59:42|1.8274
00:59:43|1.8274
00:59:44|1.8274
00:59:45|1.8274
00:59:46|1.8274
00:59:47|1.8274
00:59:48|1.8269
00:59:49|1.8269
00:59:50|1.8269
00:59:52|1.8248
00:59:53|1.8248
00:59:55|1.8248
00:59:55|1.8244
00:59:57|1.8238
00:59:58|1.8238
00:59:59|1.8238
00:59:59|1.8238
01:00:01|1.8238
01:00:02|1.8218
01:00:03|1.8217
01:00:04|1.8215
01:00:05|1.8215
01:00:06|1.8215
01:00:07|1.8213
01:00:09|1.8208
01:00:10|1.8197
01:00:11|1.8197
01:00:11|1.8217
01:00:13|1.8217
01:00:13|1.8217
01:00:14|1.8213
01:00:16|1.8213
01:00:16|1.8213
01:00:17|1.8213
01:00:19|1.8213
01:00:19|1.8225
01:00:21|1.8225
01:00:22|1.8225
01:00:22|1.8225
01:00:24|1.8234
01:00:24|1.8234
01:00:25|1.8225
01:00:26|1.8225
01:00:27|1.8225
01:00:28|1.8225
01:00:29|1.8225
01:00:30|1.8225
01:00:31|1.8225
01:00:33|1.8211
01:00:34|1.8217
01:00:35|1.8217
01:00:36|1.8217
01:00:37|1.8221
01:00:38|1.8221
01:00:38|1.8221
01:00:40|1.8221
01:00:41|1.8212
01:00:42|1.8198
01:00:42|1.8198
01:00:43|1.8223
01:00:44|1.8223
01:00:45|1.8223
01:00:47|1.8211
01:00:47|1.8211
01:00:49|1.8211
01:00:50|1.8211
01:00:51|1.8211
01:00:52|1.8211
01:00:54|1.8208
01:00:56|1.8208
01:00:57|1.8208
01:00:58|1.8208
01:00:59|1.8208
01:01:00|1.8208
01:01:00|1.8208
01:01:01|1.8222
01:01:02|1.8222
01:01:04|1.8229
01:01:04|1.8226
01:01:06|1.8225
01:01:06|1.8225
01:01:07|1.8231
01:01:09|1.8234
01:01:09|1.8241
01:01:10|1.8256
01:01:12|1.8254
01:01:12|1.8254
01:01:13|1.8254
01:01:15|1.8254
01:01:16|1.8243
01:01:17|1.8243
01:01:18|1.8243
01:01:18|1.8243
01:01:20|1.8243
01:01:20|1.8243
01:01:21|1.8228
01:01:22|1.8228
01:01:23|1.8228
01:01:24|1.8212
01:01:25|1.8212
01:01:26|1.8208
01:01:28|1.8211
01:01:29|1.8211
01:01:29|1.8211
01:01:31|1.8211
01:01:31|1.8199
01:01:32|1.8205
01:01:33|1.8208
01:01:34|1.8208
01:01:36|1.8208
01:01:36|1.8208
01:01:37|1.8208
01:01:38|1.8208
01:01:39|1.8208
01:01:40|1.8208
01:01:42|1.82
01:01:43|1.8198
01:01:44|1.8198
01:01:45|1.8198
01:01:45|1.8198
01:01:46|1.8198
01:01:48|1.8198
01:01:48|1.8198
01:01:49|1.8198
01:01:50|1.821
01:01:51|1.8208
01:01:53|1.8208
01:01:54|1.8208
01:01:55|1.8217
01:01:56|1.8218
01:01:57|1.8218
01:01:58|1.8221
01:01:59|1.8205
01:02:01|1.8205
01:02:02|1.8205
01:02:02|1.8205
01:02:04|1.8205
01:02:05|1.8205
01:02:05|1.8205
01:02:07|1.8229
01:02:07|1.8229
01:02:08|1.8227
01:02:09|1.8232
01:02:11|1.8233
01:02:12|1.8235
01:02:13|1.8236
01:02:14|1.8236
01:02:15|1.8242
01:02:16|1.8242
01:02:17|1.8242
01:02:18|1.8242
01:02:19|1.8242
01:02:20|1.8242
01:02:21|1.8242
01:02:22|1.8234
01:02:23|1.8234
01:02:24|1.8221
01:02:25|1.8211
01:02:26|1.8211
01:02:27|1.8211
01:02:28|1.8211
01:02:29|1.8211
01:02:30|1.8202
01:02:31|1.8202
01:02:32|1.8202
01:02:33|1.8202
01:02:34|1.8202
01:02:35|1.8202
01:02:36|1.8202
01:02:37|1.8202
01:02:38|1.8202
01:02:39|1.8194
01:02:40|1.8189
01:02:41|1.8189
01:02:43|1.8189
01:02:43|1.8185
01:02:45|1.8179
01:02:46|1.8185
01:02:47|1.8185
01:02:48|1.8183
01:02:49|1.8183
01:02:50|1.8183
01:02:51|1.8183
01:02:52|1.8183
01:02:54|1.8184
01:02:55|1.8178
01:02:57|1.8182
01:02:57|1.8182
01:02:59|1.8182
01:03:00|1.8182
01:03:00|1.8177
01:03:01|1.8177
01:03:02|1.8177
01:03:03|1.8177
01:03:05|1.8177
01:03:06|1.8177
01:03:07|1.8182
01:03:08|1.8182
01:03:09|1.8177
01:03:10|1.8177
01:03:11|1.8177
01:03:12|1.8177
01:03:13|1.8177
01:03:14|1.8161
01:03:15|1.8161
01:03:16|1.8161
01:03:17|1.8172
01:03:18|1.8175
01:03:20|1.8175
01:03:21|1.8175
01:03:22|1.8175
01:03:22|1.8175
01:03:24|1.8175
01:03:24|1.8175
01:03:26|1.8146
01:03:26|1.8121
01:03:27|1.8113
01:03:28|1.8111
01:03:29|1.8111
01:03:30|1.8117
01:03:31|1.8091
01:03:33|1.8088
01:03:33|1.8088
01:03:35|1.8088
01:03:36|1.8119
01:03:37|1.8098
01:03:37|1.8098
01:03:38|1.8115
01:03:39|1.8115
01:03:41|1.8115
01:03:41|1.8115
01:03:42|1.8115
01:03:43|1.8115
01:03:44|1.8117
01:03:45|1.8117
01:03:46|1.8126
01:03:47|1.8138
01:03:49|1.8134
01:03:49|1.8133
01:03:50|1.8125
01:03:52|1.8125
01:03:53|1.8125
01:03:54|1.811
01:03:55|1.8125
01:03:56|1.8125
01:03:57|1.8139
01:03:59|1.8139
01:03:59|1.8139
01:04:00|1.8139
01:04:01|1.8139
01:04:03|1.8139
01:04:03|1.8142
01:04:04|1.8142
01:04:05|1.8142
01:04:06|1.8142
01:04:07|1.8142
01:04:08|1.8125
01:04:10|1.8125
01:04:10|1.8132
01:04:11|1.8132
01:04:12|1.8132
01:04:13|1.8132
01:04:14|1.8132
01:04:16|1.8132
01:04:17|1.8132
01:04:18|1.8139
01:04:18|1.8139
01:04:19|1.8139
01:04:21|1.813
01:04:21|1.813
01:04:23|1.8109
01:04:24|1.8109
01:04:24|1.8109
01:04:26|1.8109
01:04:26|1.8109
01:04:28|1.8121
01:04:28|1.8131
01:04:29|1.8131
01:04:31|1.8128
01:04:32|1.8128
01:04:33|1.8128
01:04:34|1.8128
01:04:35|1.8128
01:04:36|1.8146
01:04:36|1.8148
01:04:38|1.8148
01:04:39|1.8148
01:04:39|1.8156
01:04:41|1.8148
01:04:41|1.8148
01:04:43|1.8148
01:04:44|1.8151
01:04:45|1.8153
01:04:46|1.816
01:04:46|1.8155
01:04:48|1.8155
01:04:48|1.8144
01:04:50|1.8141
01:04:50|1.8141
01:04:52|1.8141
01:04:53|1.8141
01:04:54|1.8141
01:04:56|1.8141
01:04:57|1.8126
01:04:58|1.8117
01:04:58|1.8119
01:05:01|1.8119
01:05:02|1.8117
01:05:03|1.8113
01:05:04|1.8116
01:05:05|1.811
01:05:06|1.811
01:05:07|1.811
01:05:08|1.811
01:05:10|1.811
01:05:10|1.811
01:05:12|1.813
01:05:12|1.8112
01:05:13|1.8111
01:05:14|1.8103
01:05:15|1.8097
01:05:17|1.8119
01:05:18|1.8104
01:05:18|1.8104
01:05:20|1.8104
01:05:20|1.8104
01:05:22|1.8108
01:05:22|1.8108
01:05:24|1.8108
01:05:25|1.8109
01:05:26|1.8106
01:05:27|1.8106
01:05:28|1.8106
01:05:29|1.8097
01:05:30|1.8097
01:05:31|1.8097
01:05:32|1.8097
01:05:33|1.8109
01:05:34|1.8116
01:05:35|1.813
01:05:36|1.8134
01:05:37|1.8127
01:05:38|1.8139
01:05:39|1.8129
01:05:40|1.8128
01:05:41|1.8128
01:05:42|1.8128
01:05:43|1.8128
01:05:44|1.8144
01:05:46|1.8135
01:05:46|1.8135
01:05:47|1.8135
01:05:48|1.8135
01:05:49|1.8135
01:05:50|1.8151
01:05:51|1.8143
01:05:52|1.8143
01:05:54|1.8151
01:05:54|1.8151
01:05:56|1.815
01:05:57|1.8151
01:05:58|1.8151
01:05:59|1.8149
01:05:59|1.8153
01:06:01|1.8153
01:06:02|1.8154
01:06:03|1.815
01:06:04|1.8147
01:06:05|1.8147
01:06:06|1.8159
01:06:07|1.8155
01:06:08|1.8154
01:06:09|1.8154
01:06:10|1.8154
01:06:11|1.8154
01:06:12|1.8152
01:06:13|1.8152
01:06:14|1.8152
01:06:15|1.8154
01:06:16|1.8152
01:06:18|1.8164
01:06:19|1.8168
01:06:19|1.8164
01:06:20|1.8164
01:06:21|1.8164
01:06:22|1.8169
01:06:24|1.8174
01:06:24|1.8167
01:06:25|1.8179
01:06:26|1.8179
01:06:28|1.8191
01:06:29|1.8192
01:06:29|1.8193
01:06:31|1.819
01:06:31|1.819
01:06:32|1.8191
01:06:33|1.8186
01:06:34|1.8186
01:06:35|1.8215
01:06:36|1.8215
01:06:37|1.8215
01:06:39|1.821
01:06:39|1.821
01:06:40|1.821
01:06:42|1.821
01:06:43|1.8206
01:06:44|1.8197
01:06:45|1.8197
01:06:45|1.8191
01:06:47|1.8189
01:06:48|1.8189
01:06:48|1.8189
01:06:49|1.8198
01:06:51|1.8198
01:06:52|1.8198
01:06:53|1.8198
01:06:54|1.8198
01:06:55|1.819
01:06:56|1.8187
01:06:58|1.8188
01:06:58|1.8188
01:07:00|1.8187
01:07:01|1.8187
01:07:01|1.8168
01:07:02|1.8163
01:07:04|1.8163
01:07:04|1.816
01:07:06|1.816
01:07:06|1.816
01:07:08|1.8157
01:07:08|1.8157
01:07:09|1.8157
01:07:10|1.8157
01:07:12|1.8157
01:07:13|1.8157
01:07:13|1.8157
01:07:15|1.8148
01:07:16|1.8148
01:07:16|1.8149
01:07:17|1.8149
01:07:18|1.8141
01:07:20|1.8141
01:07:20|1.8141
01:07:21|1.8131
01:07:23|1.8131
01:07:23|1.8131
01:07:24|1.8125
01:07:25|1.812
01:07:26|1.812
01:07:28|1.812
01:07:28|1.812
01:07:30|1.812
01:07:31|1.8131
01:07:32|1.8131
01:07:33|1.8131
01:07:34|1.8131
01:07:35|1.8133
01:07:35|1.8139
01:07:36|1.8139
01:07:38|1.8139
01:07:38|1.8128
01:07:40|1.8128
01:07:40|1.8128
01:07:42|1.8128
01:07:43|1.8128
01:07:44|1.8128
01:07:45|1.8128
01:07:45|1.8128
01:07:47|1.8132
01:07:48|1.8132
01:07:49|1.8132
01:07:50|1.8132
01:07:51|1.8132
01:07:52|1.8132
01:07:53|1.8132
01:07:54|1.8132
01:07:55|1.8132
01:07:56|1.8135
01:07:57|1.8135
01:07:58|1.814
01:07:59|1.814
01:08:00|1.814
01:08:02|1.815
01:08:03|1.815
01:08:04|1.815
01:08:05|1.815
01:08:06|1.815
01:08:07|1.815
01:08:07|1.815
01:08:09|1.815
01:08:10|1.815
01:08:11|1.8143
01:08:12|1.8142
01:08:13|1.8142
01:08:14|1.8142
01:08:16|1.8136
01:08:17|1.8136
01:08:17|1.8137
01:08:19|1.8137
01:08:19|1.8137
01:08:21|1.8137
01:08:22|1.8137
01:08:23|1.8137
01:08:24|1.8137
01:08:25|1.8137
01:08:26|1.8137
01:08:27|1.8137
01:08:28|1.8137
01:08:29|1.8122
01:08:30|1.8122
01:08:31|1.8122
01:08:32|1.8106
01:08:33|1.8106
01:08:34|1.81
01:08:35|1.8096
01:08:36|1.8084
01:08:37|1.8078
01:08:38|1.8088
01:08:39|1.8075
01:08:40|1.8061
01:08:41|1.8058
01:08:42|1.8061
01:08:43|1.8086
01:08:44|1.8084
01:08:45|1.8066
01:08:46|1.806
01:08:47|1.8086
01:08:48|1.8086
01:08:49|1.8086
01:08:50|1.8072
01:08:51|1.8101
01:08:52|1.8111
01:08:54|1.8105
01:08:54|1.8141
01:08:55|1.8141
01:08:56|1.8151
01:08:57|1.8165
01:08:59|1.8153
01:08:59|1.8136
01:09:00|1.8136
01:09:02|1.8112
01:09:03|1.8125
01:09:04|1.8124
01:09:05|1.8112
01:09:06|1.8118
01:09:06|1.8111
01:09:08|1.8107
01:09:09|1.8103
01:09:10|1.8114
01:09:11|1.8119
01:09:11|1.81
01:09:13|1.8102
01:09:14|1.8102
01:09:15|1.8102
01:09:16|1.8128
01:09:17|1.8134
01:09:18|1.8134
01:09:19|1.8136
01:09:20|1.8119
01:09:21|1.8114
01:09:22|1.8118
01:09:23|1.8127
01:09:24|1.8133
01:09:25|1.8117
01:09:26|1.8117
01:09:27|1.811
01:09:28|1.8119
01:09:29|1.8119
01:09:30|1.8119
01:09:31|1.8119
01:09:32|1.8119
01:09:33|1.8119
01:09:34|1.8119
01:09:35|1.8106
01:09:36|1.8101
01:09:37|1.81
01:09:38|1.81
01:09:39|1.8068
01:09:40|1.807
01:09:41|1.807
01:09:42|1.8073
01:09:43|1.8074
01:09:44|1.8074
01:09:45|1.8074
01:09:46|1.8076
01:09:47|1.8076
01:09:48|1.8073
01:09:49|1.8081
01:09:50|1.8081
01:09:51|1.8075
01:09:52|1.8075
01:09:54|1.8075
01:09:55|1.8075
01:09:55|1.8075
01:09:56|1.805
01:09:57|1.8054
01:09:58|1.8054
01:09:59|1.8067
01:10:01|1.8069
01:10:02|1.8069
01:10:03|1.8033
01:10:05|1.8035
01:10:06|1.8035
01:10:06|1.8033
01:10:07|1.8032
01:10:09|1.8037
01:10:10|1.8041
01:10:10|1.8043
01:10:12|1.8043
01:10:12|1.8045
01:10:14|1.8071
01:10:15|1.8071
01:10:16|1.8085
01:10:17|1.8092
01:10:18|1.8092
01:10:19|1.8112
01:10:20|1.8113
01:10:21|1.8113
01:10:22|1.8113
01:10:23|1.812
01:10:24|1.812
01:10:25|1.812
01:10:26|1.8125
01:10:27|1.8125
01:10:28|1.8103
01:10:29|1.8097
01:10:30|1.8101
01:10:31|1.8096
01:10:32|1.8091
01:10:33|1.8091
01:10:34|1.8094
01:10:35|1.8089
01:10:36|1.8089
01:10:37|1.8093
01:10:38|1.8085
01:10:39|1.8085
01:10:40|1.8083
01:10:41|1.8083
01:10:42|1.8083
01:10:43|1.8081
01:10:44|1.8081
01:10:45|1.8087
01:10:46|1.8087
01:10:47|1.8087
01:10:48|1.8087
01:10:49|1.8087
01:10:50|1.8087
01:10:51|1.8076
01:10:52|1.8098
01:10:54|1.8032
01:10:55|1.8059
01:10:55|1.8041
01:10:56|1.8059
01:10:58|1.8059
01:10:59|1.8047
01:10:59|1.807
01:11:01|1.807
01:11:02|1.807
01:11:03|1.8077
01:11:05|1.8111
01:11:05|1.8117
01:11:07|1.8121
01:11:07|1.8124
01:11:09|1.8124
01:11:10|1.8123
01:11:11|1.8123
01:11:11|1.8112
01:11:13|1.8112
01:11:13|1.8112
01:11:15|1.8122
01:11:15|1.8122
01:11:16|1.8122
01:11:18|1.8122
01:11:18|1.8122
01:11:19|1.8131
01:11:21|1.8135
01:11:21|1.8135
01:11:22|1.8141
01:11:23|1.8141
01:11:24|1.8141
01:11:25|1.8141
01:11:26|1.8141
01:11:28|1.8141
01:11:28|1.8139
01:11:29|1.8139
01:11:30|1.8122
01:11:32|1.8122
01:11:32|1.8128
01:11:33|1.8128
01:11:34|1.8135
01:11:35|1.8135
01:11:36|1.8136
01:11:37|1.8143
01:11:39|1.8143
01:11:39|1.8143
01:11:40|1.8168
01:11:41|1.8172
01:11:42|1.8172
01:11:43|1.8172
01:11:44|1.8172
01:11:45|1.8172
01:11:46|1.8181
01:11:47|1.8177
01:11:48|1.8179
01:11:49|1.8177
01:11:50|1.8178
01:11:51|1.8178
01:11:52|1.8177
01:11:54|1.8161
01:11:55|1.8148
01:11:55|1.8148
01:11:56|1.8148
01:11:57|1.8148
01:11:58|1.8148
01:12:00|1.8148
01:12:00|1.8148
01:12:02|1.8148
01:12:03|1.8171
01:12:04|1.8179
01:12:05|1.8173
01:12:06|1.8183
01:12:07|1.8184
01:12:08|1.82
01:12:09|1.82
01:12:10|1.8194
01:12:11|1.8184
01:12:12|1.8184
01:12:13|1.8184
01:12:14|1.8169
01:12:15|1.8169
01:12:16|1.8163
01:12:17|1.8173
01:12:18|1.8173
01:12:19|1.8173
01:12:20|1.8173
01:12:21|1.8173
01:12:22|1.8173
01:12:23|1.8173
01:12:24|1.8173
01:12:25|1.8173
01:12:26|1.8173
01:12:27|1.8173
01:12:28|1.8173
01:12:29|1.8173
01:12:30|1.8173
01:12:31|1.8184
01:12:32|1.8184
01:12:33|1.8184
01:12:34|1.819
01:12:35|1.819
01:12:36|1.82
01:12:37|1.82
01:12:38|1.8195
01:12:39|1.8186
01:12:40|1.819
01:12:41|1.819
01:12:42|1.819
01:12:43|1.819
01:12:44|1.8194
01:12:45|1.8194
01:12:46|1.8194
01:12:48|1.8194
01:12:49|1.8194
01:12:49|1.8194
01:12:51|1.8194
01:12:51|1.8194
01:12:52|1.8194
01:12:53|1.8194
01:12:54|1.8194
01:12:56|1.8194
01:12:56|1.8205
01:12:57|1.8205
01:12:58|1.8205
01:12:59|1.8215
01:13:00|1.822
01:13:02|1.8224
01:13:02|1.8222
01:13:04|1.8259
01:13:05|1.8238
01:13:06|1.8233
01:13:07|1.8212
01:13:08|1.8236
01:13:09|1.8236
01:13:10|1.8219
01:13:11|1.8219
01:13:11|1.8219
01:13:13|1.8219
01:13:14|1.8219
01:13:14|1.8233
01:13:16|1.8233
01:13:17|1.8202
01:13:18|1.8208
01:13:19|1.8208
01:13:20|1.8225
01:13:21|1.8219
01:13:22|1.8224
01:13:23|1.8224
01:13:24|1.8212
01:13:25|1.8216
01:13:26|1.8216
01:13:27|1.821
01:13:28|1.8216
01:13:29|1.8216
01:13:30|1.822
01:13:31|1.822
01:13:32|1.822
01:13:33|1.8225
01:13:34|1.8218
01:13:35|1.8218
01:13:36|1.8227
01:13:37|1.8227
01:13:38|1.8227
01:13:39|1.8227
01:13:40|1.8227
01:13:41|1.8227
01:13:42|1.8227
01:13:43|1.8227
01:13:44|1.8237
01:13:45|1.8237
01:13:46|1.8237
01:13:47|1.8237
01:13:48|1.8237
01:13:49|1.8239
01:13:50|1.8239
01:13:51|1.8239
01:13:52|1.8239
01:13:53|1.8239
01:13:54|1.8238
01:13:55|1.8238
01:13:56|1.8238
01:13:57|1.8238
01:13:58|1.8238
01:13:59|1.8238
01:14:01|1.8227
01:14:01|1.8227
01:14:02|1.8227
01:14:04|1.8227
01:14:05|1.8227
01:14:05|1.8227
01:14:07|1.8287
01:14:09|1.8292
01:14:09|1.8292
01:14:11|1.8271
01:14:12|1.8271
01:14:12|1.8267
01:14:14|1.8267
01:14:15|1.8267
01:14:15|1.8267
01:14:16|1.8267
01:14:17|1.8269
01:14:19|1.8269
01:14:19|1.8269
01:14:21|1.8273
01:14:22|1.8273
01:14:23|1.8264
01:14:24|1.8251
01:14:24|1.8244
01:14:26|1.8244
01:14:26|1.8244
01:14:28|1.8244
01:14:28|1.8244
01:14:30|1.8244
01:14:30|1.8244
01:14:31|1.8244
01:14:32|1.8244
01:14:34|1.8244
01:14:35|1.8244
01:14:35|1.8244
01:14:37|1.8244
01:14:37|1.8244
01:14:39|1.8244
01:14:40|1.825
01:14:40|1.825
01:14:42|1.825
01:14:42|1.825
01:14:44|1.825
01:14:44|1.825
01:14:46|1.825
01:14:47|1.825
01:14:48|1.825
01:14:49|1.825
01:14:50|1.825
01:14:51|1.825
01:14:52|1.825
01:14:53|1.825
01:14:54|1.825
01:14:55|1.825
01:14:56|1.825
01:14:57|1.825
01:14:58|1.825
01:14:59|1.825
01:15:00|1.825
01:15:01|1.825
01:15:02|1.825
01:15:03|1.825
01:15:04|1.8267
01:15:06|1.8262
01:15:07|1.8261
01:15:07|1.8214
01:15:09|1.8214
01:15:09|1.8203
01:15:11|1.8193
01:15:12|1.8193
01:15:13|1.8209
01:15:13|1.8209
01:15:14|1.8209
01:15:15|1.8204
01:15:16|1.8195
01:15:17|1.8201
01:15:18|1.8201
01:15:19|1.8187
01:15:21|1.8186
01:15:21|1.8186
01:15:23|1.8191
01:15:23|1.8191
01:15:25|1.8191
01:15:26|1.8191
01:15:26|1.8191
01:15:28|1.8191
01:15:29|1.8209
01:15:29|1.821
01:15:31|1.821
01:15:32|1.8204
01:15:33|1.8136
01:15:33|1.8138
01:15:35|1.8154
01:15:35|1.8138
01:15:37|1.813
01:15:38|1.8122
01:15:39|1.8144
01:15:40|1.8163
01:15:40|1.8158
01:15:42|1.8161
01:15:43|1.8148
01:15:43|1.8148
01:15:45|1.8148
01:15:46|1.8148
01:15:47|1.8148
01:15:48|1.815
01:15:49|1.8148
01:15:50|1.815
01:15:51|1.815
01:15:52|1.815
01:15:53|1.815
01:15:54|1.815
01:15:55|1.815
01:15:56|1.8143
01:15:57|1.8143
01:15:58|1.816
01:15:59|1.816
01:16:00|1.816
01:16:01|1.816
01:16:02|1.816
01:16:03|1.8152
01:16:04|1.8163
01:16:05|1.8163
01:16:07|1.8166
01:16:07|1.8178
01:16:09|1.8165
01:16:10|1.8157
01:16:11|1.8157
01:16:12|1.8163
01:16:13|1.8163
01:16:14|1.8176
01:16:15|1.8171
01:16:17|1.8178
01:16:17|1.8175
01:16:19|1.8151
01:16:20|1.8152
01:16:21|1.8137
01:16:21|1.8162
01:16:23|1.8162
01:16:23|1.8167
01:16:24|1.8167
01:16:26|1.8167
01:16:26|1.816
01:16:27|1.816
01:16:29|1.8176
01:16:29|1.8164
01:16:30|1.8164
01:16:32|1.8164
01:16:32|1.8188
01:16:33|1.8188
01:16:34|1.8188
01:16:36|1.8184
01:16:36|1.8178
01:16:38|1.8178
01:16:39|1.8178
01:16:39|1.8178
01:16:40|1.8178
01:16:41|1.8178
01:16:43|1.8168
01:16:44|1.8166
01:16:44|1.8175
01:16:45|1.8166
01:16:46|1.8166
01:16:48|1.8181
01:16:48|1.8202
01:16:49|1.8202
01:16:50|1.8202
01:16:52|1.8192
01:16:53|1.8195
01:16:53|1.8195
01:16:54|1.8183
01:16:55|1.8183
01:16:57|1.8183
01:16:57|1.8183
01:16:58|1.8183
01:16:59|1.8183
01:17:00|1.8196
01:17:01|1.8197
01:17:02|1.8197
01:17:04|1.8278
01:17:04|1.8282
01:17:06|1.8258
01:17:07|1.8258
01:17:08|1.8256
01:17:10|1.8247
01:17:11|1.8221
01:17:12|1.8221
01:17:12|1.8221
01:17:14|1.8241
01:17:15|1.8241
01:17:16|1.8241
01:17:17|1.8241
01:17:18|1.8254
01:17:19|1.8254
01:17:20|1.8254
01:17:21|1.8242
01:17:22|1.824
01:17:23|1.824
01:17:24|1.8264
01:17:25|1.8264
01:17:26|1.8264
01:17:27|1.8259
01:17:28|1.8259
01:17:29|1.8246
01:17:30|1.8246
01:17:31|1.8242
01:17:32|1.8253
01:17:33|1.8246
01:17:34|1.8246
01:17:35|1.8246
01:17:36|1.8246
01:17:37|1.826
01:17:38|1.8263
01:17:40|1.8264
01:17:41|1.8262
01:17:41|1.8253
01:17:42|1.8226
01:17:43|1.824
01:17:44|1.8243
01:17:45|1.8211
01:17:46|1.8232
01:17:47|1.8232
01:17:49|1.8232
01:17:49|1.8232
01:17:51|1.8232
01:17:51|1.8232
01:17:52|1.8232
01:17:53|1.8225
01:17:54|1.8225
01:17:55|1.8225
01:17:56|1.8225
01:17:57|1.8225
01:17:58|1.8203
01:18:00|1.8203
01:18:00|1.8203
01:18:01|1.8201
01:18:02|1.8201
01:18:04|1.8205
01:18:04|1.8205
01:18:06|1.8205
01:18:06|1.8205
01:18:08|1.8205
01:18:09|1.8227
01:18:10|1.8227
01:18:11|1.8241
01:18:13|1.8231
01:18:13|1.8231
01:18:14|1.8231
01:18:15|1.8231
01:18:17|1.8231
01:18:17|1.8231
01:18:19|1.8231
01:18:19|1.8236
01:18:20|1.8236
01:18:21|1.8236
01:18:22|1.8236
01:18:23|1.8236
01:18:25|1.8236
01:18:26|1.8236
01:18:27|1.8236
01:18:28|1.8246
01:18:29|1.8241
01:18:29|1.8241
01:18:31|1.8242
01:18:32|1.8245
01:18:33|1.8245
01:18:33|1.8245
01:18:34|1.8245
01:18:35|1.8245
01:18:37|1.8245
01:18:38|1.8245
01:18:39|1.8245
01:18:40|1.8245
01:18:41|1.8245
01:18:42|1.8245
01:18:43|1.8232
01:18:44|1.8232
01:18:45|1.8232
01:18:46|1.8232
01:18:47|1.823
01:18:48|1.823
01:18:49|1.8228
01:18:50|1.8228
01:18:51|1.8228
01:18:52|1.8228
01:18:53|1.8235
01:18:54|1.8235
01:18:55|1.8235
01:18:56|1.8235
01:18:57|1.8235
01:18:58|1.8235
01:18:59|1.8235
01:19:00|1.8235
01:19:01|1.8235
01:19:02|1.8242
01:19:03|1.8242
01:19:04|1.8242
01:19:05|1.8242
01:19:06|1.8242
01:19:07|1.8242
01:19:08|1.8242
01:19:10|1.823
01:19:11|1.823
01:19:12|1.823
01:19:14|1.823
01:19:14|1.8223
01:19:16|1.8223
01:19:17|1.8223
01:19:17|1.8223
01:19:18|1.8223
01:19:19|1.8223
01:19:20|1.8223
01:19:21|1.8223
01:19:23|1.8223
01:19:23|1.8223
01:19:25|1.8223
01:19:25|1.8223
01:19:26|1.8223
01:19:28|1.8223
01:19:28|1.8223
01:19:30|1.8223
01:19:31|1.8223
01:19:32|1.8223
01:19:32|1.8223
01:19:33|1.8223
01:19:35|1.8223
01:19:35|1.8219
01:19:37|1.8219
01:19:37|1.823
01:19:39|1.823
01:19:39|1.824
01:19:41|1.824
01:19:41|1.8256
01:19:42|1.8245
01:19:44|1.8242
01:19:45|1.8242
01:19:46|1.8242
01:19:46|1.8242
01:19:47|1.8242
01:19:49|1.8242
01:19:50|1.8242
01:19:50|1.8242
01:19:52|1.8242
01:19:53|1.8242
01:19:54|1.8264
01:19:54|1.8264
01:19:55|1.8264
01:19:56|1.8264
01:19:58|1.8264
01:19:59|1.8264
01:20:00|1.8264
01:20:00|1.8264
01:20:02|1.8264
01:20:03|1.8256
01:20:04|1.8252
01:20:04|1.8252
01:20:06|1.824
01:20:07|1.824
01:20:08|1.824
01:20:09|1.824
01:20:10|1.824
01:20:10|1.824
01:20:12|1.8235
01:20:14|1.8235
01:20:15|1.8235
01:20:16|1.8235
01:20:17|1.8235
01:20:17|1.8235
01:20:18|1.8222
01:20:20|1.8222
01:20:20|1.8222
01:20:21|1.8222
01:20:23|1.8222
01:20:24|1.8249
01:20:25|1.8249
01:20:25|1.8239
01:20:26|1.8239
01:20:28|1.8247
01:20:28|1.8247
01:20:30|1.8247
01:20:31|1.8247
01:20:31|1.8247
01:20:32|1.8231
01:20:33|1.8231
01:20:34|1.8231
01:20:35|1.8231
01:20:36|1.8231
01:20:38|1.8231
01:20:38|1.8231
01:20:39|1.8231
01:20:40|1.8231
01:20:41|1.8224
01:20:42|1.8224
01:20:43|1.8224
01:20:45|1.8224
01:20:45|1.8224
01:20:46|1.8224
01:20:47|1.8239
01:20:48|1.8239
01:20:49|1.8239
01:20:51|1.8239
01:20:52|1.8239
01:20:53|1.8239
01:20:54|1.8239
01:20:55|1.8239
01:20:56|1.8239
01:20:57|1.8239
01:20:58|1.8239
01:20:59|1.8234
01:21:00|1.8234
01:21:01|1.8234
01:21:02|1.8234
01:21:03|1.8234
01:21:04|1.8234
01:21:06|1.8237
01:21:06|1.8237
01:21:07|1.8248
01:21:09|1.8252
01:21:09|1.8252
01:21:11|1.8252
01:21:13|1.8252
01:21:14|1.8252
01:21:15|1.8229
01:21:16|1.8229
01:21:16|1.8229
01:21:18|1.8229
01:21:18|1.8229
01:21:20|1.8243
01:21:21|1.8243
01:21:22|1.8243
01:21:23|1.8243
01:21:24|1.8249
01:21:25|1.8249
01:21:26|1.8249
01:21:27|1.8249
01:21:28|1.8249
01:21:29|1.8249
01:21:31|1.8249
01:21:32|1.8249
01:21:32|1.8249
01:21:34|1.8249
01:21:34|1.8241
01:21:36|1.8241
01:21:37|1.8241
01:21:38|1.8241
01:21:39|1.8241
01:21:40|1.8241
01:21:40|1.8241
01:21:42|1.8241
01:21:43|1.8252
01:21:44|1.8252
01:21:45|1.8252
01:21:45|1.8252
01:21:47|1.8252
01:21:48|1.8252
01:21:48|1.8252
01:21:49|1.8261
01:21:51|1.8261
01:21:52|1.8261
01:21:53|1.8274
01:21:53|1.8274
01:21:54|1.8274
01:21:55|1.8274
01:21:57|1.8274
01:21:57|1.8274
01:21:58|1.8274
01:22:00|1.8274
01:22:01|1.8276
01:22:01|1.8278
01:22:03|1.8275
01:22:04|1.8288
01:22:05|1.8288
01:22:06|1.8277
01:22:07|1.8277
01:22:08|1.8288
01:22:09|1.8288
01:22:10|1.8288
01:22:11|1.8288
01:22:13|1.8288
01:22:14|1.8288
01:22:14|1.8288
01:22:15|1.8288
01:22:17|1.8288
01:22:17|1.8285
01:22:19|1.8285
01:22:20|1.8285
01:22:21|1.8285
01:22:22|1.8285
01:22:24|1.8277
01:22:25|1.8289
01:22:26|1.8278
01:22:26|1.8274
01:22:28|1.8274
01:22:28|1.8274
01:22:30|1.8274
01:22:31|1.8274
01:22:32|1.8274
01:22:32|1.8274
01:22:33|1.8278
01:22:35|1.8278
01:22:36|1.8278
01:22:36|1.8284
01:22:38|1.8276
01:22:38|1.8291
01:22:40|1.8291
01:22:41|1.8291
01:22:41|1.8292
01:22:43|1.8298
01:22:44|1.8298
01:22:45|1.8298
01:22:45|1.8298
01:22:46|1.8298
01:22:48|1.8298
01:22:49|1.8298
01:22:49|1.8298
01:22:51|1.83
01:22:52|1.8299
01:22:53|1.8299
01:22:54|1.8299
01:22:54|1.8303
01:22:56|1.8305
01:22:57|1.8305
01:22:58|1.8304
01:22:59|1.8304
01:23:00|1.8304
01:23:01|1.8308
01:23:02|1.8317
01:23:03|1.8323
01:23:04|1.8312
01:23:05|1.8315
01:23:05|1.8318
01:23:07|1.8318
01:23:08|1.8327
01:23:09|1.832
01:23:10|1.8319
01:23:10|1.8319
01:23:11|1.8319
01:23:14|1.8319
01:23:14|1.8319
01:23:16|1.8319
01:23:17|1.8319
01:23:18|1.8319
01:23:19|1.832
01:23:20|1.8321
01:23:20|1.8321
01:23:21|1.8324
01:23:22|1.8324
01:23:24|1.8326
01:23:24|1.8322
01:23:26|1.8301
01:23:27|1.8301
01:23:28|1.8301
01:23:29|1.8301
01:23:29|1.8301
01:23:31|1.8301
01:23:32|1.8301
01:23:32|1.8301
01:23:34|1.8301
01:23:35|1.8301
01:23:37|1.8301
01:23:37|1.8301
01:23:39|1.8301
01:23:40|1.8301
01:23:40|1.8301
01:23:42|1.8301
01:23:43|1.8301
01:23:44|1.8301
01:23:45|1.8301
01:23:46|1.8301
01:23:47|1.8301
01:23:47|1.8301
01:23:48|1.8301
01:23:50|1.8301
01:23:51|1.8301
01:23:52|1.8301
01:23:53|1.8313
01:23:54|1.8313
01:23:55|1.8313
01:23:56|1.8313
01:23:57|1.8313
01:23:58|1.8313
01:23:59|1.8304
01:24:00|1.8304
01:24:01|1.8304
01:24:02|1.8304
01:24:03|1.8304
01:24:04|1.8304
01:24:05|1.8304
01:24:06|1.8304
01:24:08|1.8304
01:24:08|1.8304
01:24:10|1.8304
01:24:10|1.8302
01:24:11|1.8302
01:24:12|1.831
01:24:14|1.8302
01:24:16|1.8314
01:24:16|1.8314
01:24:18|1.832
01:24:18|1.832
01:24:19|1.8311
01:24:21|1.8313
01:24:22|1.8313
01:24:23|1.8309
01:24:24|1.8309
01:24:25|1.8309
01:24:26|1.8316
01:24:27|1.8316
01:24:28|1.8315
01:24:30|1.8315
01:24:30|1.8311
01:24:31|1.8311
01:24:33|1.8311
01:24:34|1.8311
01:24:34|1.8317
01:24:35|1.8317
01:24:37|1.8306
01:24:37|1.8306
01:24:38|1.8316
01:24:39|1.8316
01:24:40|1.8311
01:24:41|1.8311
01:24:42|1.8311
01:24:44|1.8311
01:24:44|1.8311
01:24:45|1.8305
01:24:46|1.8305
01:24:47|1.8301
01:24:48|1.8301
01:24:49|1.8301
01:24:50|1.8301
01:24:51|1.832
01:24:52|1.832
01:24:53|1.832
01:24:54|1.832
01:24:55|1.832
01:24:57|1.832
01:24:57|1.831
01:24:59|1.8307
01:24:59|1.8307
01:25:00|1.8307
01:25:01|1.8307
01:25:02|1.8307
01:25:03|1.8307
01:25:05|1.83
01:25:05|1.83
01:25:06|1.83
01:25:07|1.83
01:25:08|1.8291
01:25:10|1.8291
01:25:11|1.8291
01:25:11|1.8291
01:25:12|1.8291
01:25:13|1.8291
01:25:15|1.8287
01:25:16|1.8287
01:25:17|1.8287
01:25:18|1.8287
01:25:19|1.8287
01:25:20|1.8293
01:25:21|1.8293
01:25:22|1.831
01:25:23|1.831
01:25:24|1.8305
01:25:25|1.8305
01:25:27|1.8288
01:25:28|1.829
01:25:29|1.829
01:25:30|1.829
01:25:30|1.829
01:25:32|1.829
01:25:33|1.829
01:25:33|1.829
01:25:35|1.829
01:25:36|1.829
01:25:37|1.829
01:25:38|1.829
01:25:39|1.829
01:25:40|1.829
01:25:41|1.829
01:25:42|1.829
01:25:43|1.829
01:25:44|1.829
01:25:44|1.8284
01:25:45|1.8284
01:25:46|1.8284
01:25:48|1.8284
01:25:49|1.8293
01:25:50|1.8293
01:25:51|1.8285
01:25:52|1.8285
01:25:53|1.8285
01:25:54|1.8285
01:25:55|1.8285
01:25:56|1.8285
01:25:57|1.8285
01:25:58|1.8285
01:25:59|1.8285
01:26:00|1.8285
01:26:01|1.8285
01:26:02|1.8285
01:26:03|1.8285
01:26:04|1.8285
01:26:05|1.8285
01:26:06|1.8285
01:26:07|1.8285
01:26:08|1.8293
01:26:09|1.8293
01:26:10|1.8293
01:26:11|1.8303
01:26:12|1.8292
01:26:13|1.8306
01:26:14|1.8306
01:26:15|1.8306
01:26:16|1.8285
01:26:17|1.8285
01:26:19|1.8285
01:26:20|1.8285
01:26:20|1.8289
01:26:22|1.8295
01:26:23|1.8295
01:26:23|1.8295
01:26:25|1.8295
01:26:25|1.8295
01:26:26|1.8304
01:26:27|1.8297
01:26:28|1.8297
01:26:30|1.8297
01:26:31|1.8297
01:26:32|1.8297
01:26:34|1.8297
01:26:34|1.8289
01:26:35|1.8292
01:26:36|1.8294
01:26:38|1.8294
01:26:39|1.8285
01:26:39|1.8285
01:26:41|1.8285
01:26:42|1.8285
01:26:43|1.8285
01:26:44|1.8283
01:26:45|1.8281
01:26:46|1.8281
01:26:47|1.8281
01:26:48|1.8281
01:26:49|1.8281
01:26:50|1.8281
01:26:51|1.8281
01:26:52|1.8281
01:26:53|1.8281
01:26:54|1.8281
01:26:55|1.8281
01:26:56|1.8281
01:26:57|1.8277
01:26:58|1.8277
01:26:59|1.8277
01:27:00|1.8277
01:27:01|1.8277
01:27:02|1.8294
01:27:03|1.8294
01:27:04|1.8306
01:27:05|1.8306
01:27:06|1.8306
01:27:07|1.8306
01:27:08|1.8306
01:27:09|1.8306
01:27:10|1.8306
01:27:11|1.8306
01:27:12|1.8306
01:27:13|1.8306
01:27:14|1.8306
01:27:15|1.8306
01:27:16|1.8306
01:27:17|1.8306
01:27:19|1.8306
01:27:20|1.8306
01:27:21|1.8306
01:27:23|1.8306
01:27:24|1.8306
01:27:24|1.8306
01:27:25|1.8306
01:27:27|1.8306
01:27:28|1.8313
01:27:28|1.8313
01:27:29|1.8313
01:27:31|1.8313
01:27:32|1.8332
01:27:33|1.8332
01:27:34|1.8334
01:27:35|1.8328
01:27:37|1.8335
01:27:38|1.8335
01:27:39|1.834
01:27:39|1.834
01:27:41|1.8318
01:27:41|1.8318
01:27:43|1.8318
01:27:44|1.8321
01:27:45|1.8312
01:27:46|1.8312
01:27:47|1.8312
01:27:47|1.8312
01:27:48|1.8324
01:27:50|1.832
01:27:50|1.832
01:27:52|1.832
01:27:53|1.832
01:27:53|1.832
01:27:55|1.832
01:27:56|1.832
01:27:57|1.832
01:27:58|1.832
01:27:59|1.832
01:28:00|1.832
01:28:00|1.832
01:28:02|1.832
01:28:03|1.832
01:28:03|1.832
01:28:05|1.8327
01:28:06|1.8316
01:28:07|1.8316
01:28:07|1.8316
01:28:09|1.8316
01:28:10|1.8316
01:28:11|1.8335
01:28:11|1.8335
01:28:13|1.8335
01:28:14|1.834
01:28:15|1.834
01:28:16|1.834
01:28:16|1.834
01:28:19|1.834
01:28:20|1.834
01:28:20|1.8349
01:28:22|1.8349
01:28:23|1.8349
01:28:24|1.8355
01:28:25|1.8349
01:28:26|1.8354
01:28:27|1.8354
01:28:28|1.8354
01:28:28|1.8354
01:28:30|1.8352
01:28:32|1.8352
01:28:33|1.8352
01:28:33|1.8352
01:28:35|1.8357
01:28:36|1.8355
01:28:36|1.8355
01:28:37|1.8355
01:28:38|1.8355
01:28:39|1.8355
01:28:40|1.8353
01:28:42|1.8368
01:28:42|1.8368
01:28:43|1.8368
01:28:45|1.8363
01:28:46|1.8363
01:28:46|1.8364
01:28:48|1.8368
01:28:49|1.8368
01:28:49|1.8356
01:28:50|1.8381
01:28:51|1.8381
01:28:53|1.8381
01:28:53|1.8382
01:28:55|1.8382
01:28:55|1.8395
01:28:57|1.8385
01:28:57|1.8385
01:28:58|1.8385
01:29:00|1.8395
01:29:01|1.8395
01:29:01|1.8395
01:29:03|1.8386
01:29:03|1.8386
01:29:04|1.8386
01:29:06|1.8386
01:29:06|1.8386
01:29:07|1.8386
01:29:08|1.8386
01:29:09|1.8395
01:29:11|1.8395
01:29:12|1.8389
01:29:13|1.8389
01:29:14|1.8391
01:29:15|1.8396
01:29:16|1.8396
01:29:17|1.8397
01:29:17|1.8397
01:29:20|1.8397
01:29:20|1.8397
01:29:21|1.839
01:29:23|1.8391
01:29:24|1.8391
01:29:25|1.8385
01:29:26|1.8384
01:29:26|1.8384
01:29:28|1.8374
01:29:29|1.8374
01:29:30|1.8374
01:29:31|1.8374
01:29:32|1.8374
01:29:32|1.8374
01:29:33|1.8374
01:29:34|1.8374
01:29:35|1.8368
01:29:37|1.834
01:29:38|1.8345
01:29:39|1.8357
01:29:40|1.8357
01:29:41|1.8352
01:29:42|1.8352
01:29:43|1.8358
01:29:44|1.8336
01:29:45|1.8335
01:29:46|1.8335
01:29:47|1.8335
01:29:49|1.8335
01:29:49|1.8335
01:29:50|1.8335
01:29:52|1.8336
01:29:52|1.8337
01:29:53|1.8338
01:29:55|1.8338
01:29:55|1.8338
01:29:56|1.8338
01:29:57|1.8359
01:29:59|1.8359
01:30:00|1.8359
01:30:00|1.8359
01:30:01|1.836
01:30:02|1.8351
01:30:03|1.8347
01:30:04|1.8347
01:30:05|1.8361
01:30:07|1.8367
01:30:07|1.8367
01:30:08|1.8345
01:30:09|1.8345
01:30:10|1.834
01:30:11|1.834
01:30:12|1.834
01:30:13|1.8335
01:30:14|1.834
01:30:15|1.8347
01:30:16|1.8348
01:30:18|1.8348
01:30:18|1.8348
01:30:20|1.8348
01:30:22|1.8363
01:30:22|1.8363
01:30:23|1.8363
01:30:25|1.8363
01:30:25|1.8363
01:30:26|1.8363
01:30:28|1.8363
01:30:29|1.8363
01:30:30|1.8363
01:30:31|1.8363
01:30:32|1.8363
01:30:33|1.8363
01:30:34|1.8363
01:30:35|1.8361
01:30:36|1.8353
01:30:37|1.8353
01:30:38|1.8354
01:30:39|1.8354
01:30:40|1.8354
01:30:41|1.8354
01:30:42|1.8354
01:30:43|1.8354
01:30:44|1.8356
01:30:45|1.8357
01:30:46|1.8357
01:30:47|1.8369
01:30:48|1.8358
01:30:49|1.8358
01:30:50|1.8358
01:30:51|1.8357
01:30:52|1.8357
01:30:53|1.8353
01:30:54|1.8358
01:30:55|1.8358
01:30:56|1.8358
01:30:57|1.8358
01:30:58|1.8358
01:30:59|1.8358
01:31:00|1.8358
01:31:01|1.8358
01:31:02|1.8358
01:31:03|1.8379
01:31:04|1.8379
01:31:05|1.8379
01:31:06|1.8363
01:31:07|1.8384
01:31:08|1.8389
01:31:09|1.8389
01:31:10|1.8389
01:31:11|1.8389
01:31:12|1.8389
01:31:13|1.8389
01:31:14|1.8374
01:31:15|1.8373
01:31:16|1.8373
01:31:17|1.8373
01:31:18|1.8372
01:31:19|1.8372
01:31:20|1.837
01:31:21|1.837
01:31:22|1.837
01:31:23|1.837
01:31:24|1.837
01:31:25|1.837
01:31:27|1.8363
01:31:28|1.8363
01:31:28|1.8363
01:31:29|1.8363
01:31:31|1.8363
01:31:32|1.8363
01:31:32|1.8363
01:31:34|1.8363
01:31:34|1.8363
01:31:35|1.8363
01:31:36|1.8358
01:31:38|1.8358
01:31:38|1.8358
01:31:40|1.8358
01:31:41|1.8358
01:31:42|1.8358
01:31:43|1.8358
01:31:44|1.8358
01:31:45|1.8358
01:31:46|1.8358
01:31:47|1.8358
01:31:47|1.8367
01:31:49|1.8367
01:31:49|1.8367
01:31:51|1.8367
01:31:52|1.8367
01:31:52|1.8367
01:31:53|1.8373
01:31:55|1.8375
01:31:56|1.8375
01:31:56|1.8375
01:31:58|1.8375
01:31:59|1.8375
01:31:59|1.8374
01:32:01|1.8374
01:32:02|1.8374
01:32:02|1.8374
01:32:03|1.8374
01:32:04|1.8374
01:32:05|1.8374
01:32:06|1.8377
01:32:08|1.8377
01:32:09|1.8388
01:32:10|1.8375
01:32:10|1.8375
01:32:12|1.8376
01:32:12|1.8376
01:32:14|1.8376
01:32:15|1.8376
01:32:16|1.8376
01:32:17|1.8376
01:32:18|1.8376
01:32:18|1.8376
01:32:20|1.8376
01:32:21|1.8376
01:32:22|1.8376
01:32:23|1.8376
01:32:25|1.8374
01:32:25|1.8374
01:32:26|1.8374
01:32:28|1.8374
01:32:28|1.8374
01:32:29|1.8374
01:32:31|1.8374
01:32:31|1.8374
01:32:32|1.8374
01:32:33|1.8374
01:32:35|1.8374
01:32:35|1.8384
01:32:37|1.8384
01:32:37|1.8384
01:32:38|1.8378
01:32:40|1.8378
01:32:40|1.8378
01:32:41|1.8384
01:32:42|1.8384
01:32:44|1.8384
01:32:44|1.8384
01:32:46|1.8384
01:32:46|1.8389
01:32:48|1.8389
01:32:48|1.8389
01:32:50|1.8389
01:32:51|1.8389
01:32:51|1.8389
01:32:53|1.838
01:32:53|1.838
01:32:55|1.838
01:32:56|1.838
01:32:56|1.838
01:32:57|1.8375
01:32:59|1.8386
01:33:00|1.8386
01:33:00|1.8386
01:33:01|1.8386
01:33:02|1.8386
01:33:03|1.8387
01:33:04|1.8387
01:33:05|1.8387
01:33:07|1.8394
01:33:07|1.8397
01:33:08|1.8397
01:33:09|1.8397
01:33:10|1.8397
01:33:12|1.8397
01:33:12|1.8397
01:33:14|1.8397
01:33:15|1.8397
01:33:16|1.8397
01:33:16|1.8397
01:33:17|1.8397
01:33:18|1.8398
01:33:19|1.8398
01:33:20|1.8398
01:33:22|1.8398
01:33:22|1.8398
01:33:24|1.8398
01:33:25|1.8398
01:33:26|1.8398
01:33:27|1.8391
01:33:28|1.8391
01:33:29|1.8391
01:33:30|1.8391
01:33:31|1.8391
01:33:32|1.8388
01:33:33|1.8388
01:33:34|1.8388
01:33:34|1.8388
01:33:36|1.8388
01:33:37|1.8385
01:33:38|1.8385
01:33:40|1.8385
01:33:41|1.8385
01:33:42|1.8385
01:33:43|1.8385
01:33:44|1.8385
01:33:45|1.8376
01:33:46|1.8376
01:33:47|1.8362
01:33:48|1.8362
01:33:49|1.8362
01:33:50|1.8362
01:33:51|1.8362
01:33:52|1.8362
01:33:53|1.8362
01:33:54|1.8362
01:33:55|1.8362
01:33:56|1.8362
01:33:57|1.8362
01:33:58|1.8367
01:33:59|1.8367
01:34:00|1.8367
01:34:01|1.8367
01:34:02|1.8367
01:34:03|1.8367
01:34:04|1.8367
01:34:05|1.8367
01:34:06|1.8367
01:34:07|1.8367
01:34:09|1.8367
01:34:09|1.8367
01:34:10|1.8328
01:34:11|1.8328
01:34:12|1.8328
01:34:14|1.8328
01:34:14|1.8329
01:34:15|1.8329
01:34:16|1.8329
01:34:17|1.8329
01:34:18|1.8329
01:34:20|1.8329
01:34:20|1.8329
01:34:22|1.8329
01:34:22|1.8329
01:34:24|1.8329
01:34:25|1.8329
01:34:26|1.8329
01:34:26|1.8329
01:34:28|1.8329
01:34:29|1.8329
01:34:30|1.8329
01:34:31|1.8329
01:34:32|1.8329
01:34:33|1.8329
01:34:34|1.8329
01:34:35|1.8329
01:34:36|1.831
01:34:37|1.831
01:34:38|1.8332
01:34:39|1.8332
01:34:40|1.8332
01:34:41|1.8332
01:34:42|1.8332
01:34:43|1.8332
01:34:44|1.8332
01:34:45|1.8332
01:34:46|1.8321
01:34:47|1.8321
01:34:48|1.8321
01:34:49|1.8321
01:34:50|1.8313
01:34:51|1.8313
01:34:52|1.8301
01:34:53|1.8304
01:34:54|1.8304
01:34:55|1.8304
01:34:56|1.8304
01:34:57|1.8306
01:34:58|1.8306
01:34:59|1.8306
01:35:00|1.8306
01:35:01|1.8314
01:35:02|1.8314
01:35:03|1.8314
01:35:04|1.8314
01:35:05|1.8314
01:35:06|1.83
01:35:07|1.83
01:35:08|1.83
01:35:09|1.83
01:35:10|1.83
01:35:11|1.83
01:35:12|1.83
01:35:13|1.83
01:35:15|1.83
01:35:16|1.83
01:35:17|1.83
01:35:18|1.83
01:35:18|1.8306
01:35:20|1.8306
01:35:21|1.8306
01:35:22|1.8306
01:35:23|1.8315
01:35:23|1.8315
01:35:25|1.8315
01:35:26|1.8315
01:35:26|1.8315
01:35:29|1.8315
01:35:30|1.8315
01:35:31|1.8315
01:35:32|1.8315
01:35:32|1.8315
01:35:34|1.8315
01:35:35|1.8315
01:35:36|1.8315
01:35:36|1.8315
01:35:38|1.8315
01:35:38|1.8316
01:35:40|1.8307
01:35:41|1.8306
01:35:41|1.8293
01:35:43|1.829
01:35:44|1.8281
01:35:45|1.8281
01:35:46|1.8298
01:35:47|1.8298
01:35:48|1.8281
01:35:49|1.8281
01:35:50|1.8281
01:35:51|1.8281
01:35:52|1.8281
01:35:53|1.8281
01:35:54|1.8281
01:35:55|1.8281
01:35:56|1.8281
01:35:57|1.828
01:35:58|1.828
01:35:59|1.828
01:36:00|1.828
01:36:01|1.8281
01:36:02|1.8281
01:36:03|1.8281
01:36:04|1.8281
01:36:05|1.8281
01:36:06|1.8283
01:36:07|1.8285
01:36:08|1.8284
01:36:09|1.8284
01:36:10|1.8284
01:36:11|1.8284
01:36:12|1.828
01:36:13|1.8284
01:36:14|1.8284
01:36:15|1.8284
01:36:16|1.8284
01:36:17|1.8288
01:36:18|1.8288
01:36:19|1.8288
01:36:20|1.8288
01:36:21|1.8288
01:36:22|1.8288
01:36:23|1.8288
01:36:24|1.8288
01:36:25|1.8288
01:36:27|1.8288
01:36:28|1.8288
01:36:29|1.8288
01:36:30|1.828
01:36:31|1.8281
01:36:33|1.8296
01:36:34|1.8296
01:36:34|1.8296
01:36:36|1.8296
01:36:36|1.8297
01:36:38|1.8297
01:36:39|1.8294
01:36:40|1.8294
01:36:40|1.829
01:36:42|1.829
01:36:42|1.829
01:36:44|1.829
01:36:45|1.829
01:36:45|1.829
01:36:47|1.829
01:36:47|1.829
01:36:49|1.829
01:36:50|1.829
01:36:50|1.829
01:36:52|1.829
01:36:53|1.829
01:36:54|1.829
01:36:55|1.829
01:36:56|1.829
01:36:57|1.8294
01:36:58|1.8293
01:36:59|1.8284
01:36:59|1.8284
01:37:01|1.8294
01:37:02|1.8294
01:37:03|1.8294
01:37:03|1.8294
01:37:05|1.8294
01:37:06|1.8282
01:37:07|1.8282
01:37:08|1.8282
01:37:09|1.8282
01:37:10|1.8282
01:37:11|1.8282
01:37:12|1.8282
01:37:13|1.8282
01:37:14|1.8282
01:37:15|1.8282
01:37:16|1.8282
01:37:17|1.8282
01:37:18|1.8282
01:37:19|1.8282
01:37:20|1.8282
01:37:21|1.8282
01:37:22|1.8282
01:37:23|1.8282
01:37:24|1.8282
01:37:25|1.8282
01:37:26|1.8282
01:37:28|1.8282
01:37:29|1.8282
01:37:30|1.8282
01:37:31|1.8282
01:37:32|1.8282
01:37:33|1.8284
01:37:34|1.8284
01:37:35|1.8284
01:37:36|1.8284
01:37:37|1.8284
01:37:38|1.8294
01:37:39|1.8294
01:37:41|1.8294
01:37:41|1.8293
01:37:43|1.8293
01:37:44|1.8293
01:37:44|1.8294
01:37:46|1.8299
01:37:46|1.8328
01:37:48|1.832
01:37:49|1.832
01:37:50|1.8306
01:37:51|1.8306
01:37:52|1.8316
01:37:52|1.8317
01:37:54|1.8317
01:37:55|1.8323
01:37:55|1.8323
01:37:56|1.8313
01:37:58|1.8313
01:37:58|1.832
01:37:59|1.832
01:38:01|1.832
01:38:01|1.832
01:38:03|1.832
01:38:04|1.8329
01:38:05|1.8329
01:38:06|1.8331
01:38:06|1.8361
01:38:08|1.8367
01:38:09|1.8364
01:38:10|1.8342
01:38:10|1.8342
01:38:12|1.8342
01:38:13|1.8342
01:38:14|1.8342
01:38:15|1.8342
01:38:16|1.8342
01:38:17|1.8342
01:38:18|1.8342
01:38:19|1.8342
01:38:20|1.8342
01:38:21|1.8342
01:38:22|1.8364
01:38:23|1.8364
01:38:24|1.8364
01:38:25|1.8364
01:38:26|1.8364
01:38:27|1.8364
01:38:28|1.8364
01:38:29|1.8364
01:38:30|1.8364
01:38:31|1.8364
01:38:32|1.8364
01:38:33|1.8364
01:38:34|1.8364
01:38:35|1.8364
01:38:36|1.8364
01:38:37|1.8364
01:38:38|1.8369
01:38:39|1.8375
01:38:40|1.8375
01:38:42|1.8375
01:38:43|1.8375
01:38:44|1.8378
01:38:44|1.8386
01:38:45|1.8386
01:38:46|1.8386
01:38:48|1.8386
01:38:49|1.8386
01:38:49|1.8386
01:38:50|1.8386
01:38:52|1.8375
01:38:52|1.8375
01:38:53|1.8375
01:38:54|1.8375
01:38:55|1.8365
01:38:56|1.8365
01:38:58|1.8365
01:38:58|1.8372
01:39:00|1.8372
01:39:00|1.8366
01:39:01|1.8375
01:39:02|1.8384
01:39:03|1.8384
01:39:04|1.8384
01:39:05|1.8384
01:39:06|1.8384
01:39:07|1.8384
01:39:08|1.8383
01:39:10|1.8383
01:39:10|1.8383
01:39:11|1.8383
01:39:12|1.8383
01:39:13|1.8383
01:39:14|1.8383
01:39:15|1.8393
01:39:16|1.8393
01:39:18|1.8393
01:39:18|1.8382
01:39:19|1.8382
01:39:20|1.8394
01:39:21|1.8388
01:39:22|1.8388
01:39:23|1.839
01:39:24|1.839
01:39:25|1.8389
01:39:27|1.838
01:39:27|1.838
01:39:29|1.838
01:39:31|1.838
01:39:32|1.8395
01:39:33|1.8395
01:39:34|1.8395
01:39:35|1.8395
01:39:36|1.8395
01:39:37|1.8395
01:39:38|1.8395
01:39:39|1.8395
01:39:40|1.8395
01:39:42|1.8395
01:39:43|1.8391
01:39:44|1.8391
01:39:44|1.8391
01:39:45|1.8391
01:39:46|1.8391
01:39:47|1.8391
01:39:49|1.8391
01:39:50|1.8391
01:39:51|1.8398
01:39:52|1.8398
01:39:53|1.8393
01:39:54|1.8397
01:39:55|1.8397
01:39:56|1.8394
01:39:56|1.8394
01:39:58|1.8394
01:39:59|1.8394
01:40:00|1.8394
01:40:01|1.8394
01:40:01|1.8394
01:40:03|1.8377
01:40:04|1.8368
01:40:04|1.8359
01:40:06|1.8383
01:40:07|1.8366
01:40:08|1.8367
01:40:09|1.8367
01:40:10|1.8367
01:40:10|1.8367
01:40:12|1.8367
01:40:12|1.8369
01:40:13|1.8369
01:40:15|1.8369
01:40:15|1.8369
01:40:16|1.8369
01:40:18|1.8369
01:40:19|1.8369
01:40:19|1.8369
01:40:21|1.8369
01:40:22|1.8369
01:40:22|1.8358
01:40:23|1.8358
01:40:25|1.8358
01:40:26|1.8358
01:40:26|1.8358
01:40:28|1.8358
01:40:29|1.8358
01:40:29|1.8358
01:40:32|1.8358
01:40:33|1.8348
01:40:34|1.8348
01:40:35|1.8348
01:40:36|1.8354
01:40:37|1.8354
01:40:38|1.8354
01:40:39|1.8354
01:40:40|1.8354
01:40:41|1.8354
01:40:42|1.8357
01:40:44|1.8357
01:40:45|1.8349
01:40:46|1.8349
01:40:46|1.8348
01:40:47|1.8348
01:40:49|1.8352
01:40:50|1.8352
01:40:52|1.8356
01:40:52|1.8356
01:40:54|1.8356
01:40:55|1.8363
01:40:56|1.8363
01:40:56|1.8354
01:40:57|1.8354
01:40:59|1.8354
01:40:59|1.8354
01:41:01|1.8354
01:41:01|1.8354
01:41:02|1.8352
01:41:04|1.8348
01:41:05|1.8348
01:41:06|1.8348
01:41:06|1.8348
01:41:08|1.8352
01:41:09|1.8352
01:41:10|1.8352
01:41:11|1.8352
01:41:12|1.8352
01:41:14|1.8352
01:41:14|1.8352
01:41:15|1.8352
01:41:16|1.8352
01:41:17|1.8352
01:41:18|1.8339
01:41:19|1.8339
01:41:21|1.8339
01:41:21|1.8339
01:41:22|1.8339
01:41:23|1.8339
01:41:24|1.8339
01:41:25|1.8339
01:41:26|1.8333
01:41:27|1.8333
01:41:29|1.8333
01:41:29|1.8333
01:41:30|1.8333
01:41:31|1.8333
01:41:33|1.8333
01:41:34|1.8335
01:41:35|1.8335
01:41:36|1.8335
01:41:37|1.8335
01:41:38|1.8335
01:41:39|1.8333
01:41:40|1.8333
01:41:41|1.8333
01:41:41|1.8333
01:41:43|1.8333
01:41:44|1.8328
01:41:45|1.8328
01:41:46|1.8326
01:41:47|1.8326
01:41:48|1.8326
01:41:49|1.8326
01:41:50|1.8321
01:41:51|1.8309
01:41:52|1.8311
01:41:53|1.8311
01:41:54|1.8311
01:41:55|1.8311
01:41:56|1.8311
01:41:57|1.8311
01:41:58|1.8311
01:41:59|1.8311
01:42:00|1.832
01:42:01|1.832
01:42:02|1.832
01:42:03|1.832
01:42:04|1.832
01:42:05|1.832
01:42:06|1.832
01:42:07|1.8304
01:42:08|1.8304
01:42:09|1.8304
01:42:10|1.8304
01:42:11|1.8304
01:42:12|1.8304
01:42:13|1.8304
01:42:14|1.8304
01:42:15|1.8304
01:42:16|1.8304
01:42:17|1.8304
01:42:18|1.8304
01:42:19|1.8304
01:42:20|1.83
01:42:21|1.83
01:42:22|1.83
01:42:23|1.83
01:42:24|1.83
01:42:25|1.8317
01:42:26|1.8317
01:42:27|1.8317
01:42:28|1.8317
01:42:29|1.8317
01:42:30|1.8317
01:42:31|1.8317
01:42:33|1.8317
01:42:34|1.8317
01:42:35|1.8317
01:42:35|1.8317
01:42:37|1.8317
01:42:39|1.8318
01:42:40|1.8318
01:42:41|1.8318
01:42:41|1.8318
01:42:43|1.8318
01:42:44|1.8318
01:42:45|1.8318
01:42:46|1.8318
01:42:47|1.8311
01:42:48|1.8314
01:42:49|1.8314
01:42:49|1.8307
01:42:51|1.8304
01:42:52|1.8304
01:42:53|1.8304
01:42:54|1.8304
01:42:55|1.8304
01:42:56|1.8304
01:42:57|1.8304
01:42:58|1.8307
01:42:59|1.8307
01:42:59|1.8307
01:43:01|1.8307
01:43:02|1.8307
01:43:02|1.8307
01:43:03|1.8307
01:43:05|1.8305
01:43:06|1.8305
01:43:07|1.8305
01:43:08|1.8305
01:43:08|1.8305
01:43:11|1.8305
01:43:11|1.8305
01:43:12|1.8305
01:43:13|1.8305
01:43:14|1.8304
01:43:16|1.8304
01:43:16|1.8304
01:43:17|1.8304
01:43:18|1.8304
01:43:19|1.8299
01:43:20|1.8299
01:43:21|1.8299
01:43:22|1.8299
01:43:23|1.8285
01:43:24|1.829
01:43:25|1.829
01:43:26|1.829
01:43:28|1.8282
01:43:28|1.8282
01:43:29|1.8282
01:43:30|1.8278
01:43:31|1.8278
01:43:33|1.8284
01:43:34|1.8284
01:43:35|1.8284
01:43:36|1.8284
01:43:37|1.8284
01:43:38|1.8284
01:43:39|1.8284
01:43:40|1.8284
01:43:41|1.8284
01:43:42|1.8277
01:43:44|1.8277
01:43:45|1.8285
01:43:46|1.8285
01:43:46|1.8285
01:43:48|1.8283
01:43:48|1.8283
01:43:50|1.8283
01:43:51|1.8283
01:43:52|1.8283
01:43:53|1.8283
01:43:53|1.8283
01:43:55|1.8304
01:43:57|1.8305
01:43:58|1.8305
01:43:58|1.8305
01:44:00|1.8305
01:44:00|1.8299
01:44:01|1.8299
01:44:02|1.8299
01:44:03|1.8299
01:44:05|1.8299
01:44:06|1.8299
01:44:06|1.8299
01:44:08|1.8299
01:44:09|1.8299
01:44:09|1.8299
01:44:10|1.8299
01:44:11|1.8299
01:44:12|1.8299
01:44:14|1.8299
01:44:15|1.8299
01:44:15|1.8299
01:44:16|1.8299
01:44:18|1.8299
01:44:18|1.8299
01:44:20|1.8313
01:44:21|1.8313
01:44:21|1.8321
01:44:22|1.8315
01:44:24|1.8315
01:44:25|1.832
01:44:26|1.8314
01:44:27|1.8315
01:44:28|1.8316
01:44:28|1.8338
01:44:29|1.8338
01:44:30|1.8338
01:44:31|1.8338
01:44:33|1.8329
01:44:34|1.8329
01:44:35|1.8331
01:44:37|1.8331
01:44:38|1.834
01:44:39|1.834
01:44:40|1.834
01:44:41|1.834
01:44:42|1.834
01:44:43|1.834
01:44:44|1.8338
01:44:45|1.8339
01:44:46|1.8339
01:44:47|1.8339
01:44:48|1.8339
01:44:49|1.8339
01:44:50|1.8339
01:44:51|1.8339
01:44:53|1.8328
01:44:54|1.8328
01:44:55|1.8328
01:44:56|1.8328
01:44:57|1.8328
01:44:57|1.8328
01:44:59|1.8328
01:45:00|1.8328
01:45:00|1.8328
01:45:01|1.8328
01:45:03|1.833
01:45:04|1.833
01:45:05|1.8319
01:45:05|1.834
01:45:07|1.833
01:45:07|1.833
01:45:08|1.833
01:45:09|1.8339
01:45:11|1.8339
01:45:11|1.8339
01:45:13|1.8339
01:45:13|1.8339
01:45:14|1.834
01:45:15|1.834
01:45:16|1.834
01:45:17|1.8336
01:45:19|1.8336
01:45:19|1.8336
01:45:20|1.8336
01:45:21|1.8336
01:45:23|1.8336
01:45:24|1.8333
01:45:24|1.8333
01:45:25|1.832
01:45:26|1.8302
01:45:27|1.8302
01:45:29|1.8302
01:45:29|1.8302
01:45:30|1.8302
01:45:31|1.8302
01:45:32|1.8302
01:45:34|1.8302
01:45:35|1.8294
01:45:36|1.8294
01:45:38|1.8293
01:45:38|1.8293
01:45:39|1.8288
01:45:41|1.8299
01:45:42|1.8299
01:45:42|1.8299
01:45:44|1.8299
01:45:45|1.8299
01:45:45|1.8299
01:45:46|1.8299
01:45:47|1.8299
01:45:49|1.8299
01:45:50|1.8299
01:45:51|1.8299
01:45:52|1.8299
01:45:53|1.8313
01:45:54|1.8315
01:45:55|1.8336
01:45:56|1.8336
01:45:56|1.8312
01:45:58|1.8312
01:45:58|1.8312
01:46:00|1.8312
01:46:01|1.8312
01:46:01|1.8312
01:46:02|1.8312
01:46:03|1.8312
01:46:05|1.8312
01:46:06|1.8312
01:46:07|1.8312
01:46:07|1.8314
01:46:08|1.8318
01:46:10|1.8315
01:46:11|1.8315
01:46:11|1.8316
01:46:13|1.8305
01:46:14|1.8305
01:46:15|1.8305
01:46:16|1.8305
01:46:17|1.8305
01:46:18|1.8305
01:46:19|1.8305
01:46:20|1.8305
01:46:21|1.8304
01:46:22|1.8304
01:46:23|1.8304
01:46:24|1.8284
01:46:25|1.8296
01:46:26|1.8296
01:46:27|1.8296
01:46:28|1.8296
01:46:29|1.8282
01:46:30|1.8281
01:46:31|1.8281
01:46:32|1.8281
01:46:33|1.8281
01:46:34|1.8283
01:46:35|1.8285
01:46:37|1.8279
01:46:38|1.8279
01:46:39|1.8265
01:46:40|1.8275
01:46:41|1.8263
01:46:42|1.8263
01:46:43|1.8263
01:46:44|1.8265
01:46:45|1.8265
01:46:46|1.8265
01:46:47|1.8257
01:46:49|1.8263
01:46:49|1.8263
01:46:50|1.8263
01:46:51|1.8263
01:46:52|1.8263
01:46:53|1.8263
01:46:55|1.8263
01:46:55|1.8263
01:46:56|1.8263
01:46:58|1.8263
01:46:58|1.8263
01:46:59|1.8263
01:47:01|1.8263
01:47:01|1.8259
01:47:02|1.8259
01:47:03|1.8259
01:47:04|1.8259
01:47:05|1.8259
01:47:06|1.8259
01:47:08|1.8259
01:47:09|1.8259
01:47:09|1.8259
01:47:10|1.8259
01:47:11|1.8259
01:47:12|1.8259
01:47:13|1.8259
01:47:14|1.8256
01:47:16|1.8257
01:47:16|1.8259
01:47:17|1.8259
01:47:18|1.8259
01:47:19|1.8259
01:47:20|1.8257
01:47:21|1.8257
01:47:23|1.8257
01:47:24|1.826
01:47:25|1.826
01:47:25|1.826
01:47:27|1.826
01:47:28|1.826
01:47:29|1.826
01:47:31|1.826
01:47:31|1.826
01:47:32|1.8276
01:47:33|1.8276
01:47:34|1.8276
01:47:35|1.8276
01:47:37|1.8276
01:47:39|1.8276
01:47:39|1.8276
01:47:41|1.8276
01:47:42|1.8276
01:47:43|1.8276
01:47:44|1.8276
01:47:45|1.8276
01:47:46|1.8276
01:47:47|1.8276
01:47:48|1.8276
01:47:49|1.8276
01:47:50|1.8276
01:47:51|1.8276
01:47:52|1.8276
01:47:53|1.8276
01:47:54|1.8276
01:47:55|1.8276
01:47:56|1.8276
01:47:57|1.8276
01:47:58|1.827
01:48:00|1.827
01:48:01|1.827
01:48:02|1.827
01:48:02|1.827
01:48:03|1.827
01:48:05|1.827
01:48:06|1.827
01:48:06|1.827
01:48:07|1.827
01:48:08|1.8267
01:48:10|1.8267
01:48:10|1.8267
01:48:11|1.8267
01:48:13|1.8267
01:48:13|1.8267
01:48:14|1.8267
01:48:15|1.8267
01:48:16|1.8267
01:48:17|1.8267
01:48:18|1.8267
01:48:19|1.8267
01:48:20|1.8267
01:48:21|1.8267
01:48:22|1.8267
01:48:24|1.8267
01:48:24|1.8267
01:48:25|1.8267
01:48:26|1.8267
01:48:27|1.8267
01:48:28|1.8267
01:48:29|1.8274
01:48:30|1.8274
01:48:31|1.8274
01:48:33|1.8274
01:48:33|1.8274
01:48:35|1.8274
01:48:35|1.8274
01:48:37|1.8274
01:48:37|1.8274
01:48:39|1.8274
01:48:40|1.8274
01:48:41|1.8274
01:48:42|1.8274
01:48:43|1.8274
01:48:44|1.8274
01:48:45|1.8274
01:48:46|1.8274
01:48:47|1.8274
01:48:48|1.8274
01:48:49|1.8278
01:48:50|1.8278
01:48:52|1.8284
01:48:52|1.8284
01:48:54|1.8284
01:48:55|1.8284
01:48:55|1.8284
01:48:57|1.8284
01:48:58|1.8289
01:48:58|1.8289
01:48:59|1.8289
01:49:01|1.8289
01:49:01|1.8289
01:49:02|1.8289
01:49:03|1.8289
01:49:04|1.8289
01:49:05|1.8289
01:49:06|1.8289
01:49:07|1.8289
01:49:08|1.8279
01:49:09|1.8265
01:49:10|1.8265
01:49:12|1.8265
01:49:13|1.8265
01:49:14|1.8285
01:49:14|1.8271
01:49:16|1.8271
01:49:16|1.8271
01:49:17|1.8271
01:49:18|1.8271
01:49:19|1.8271
01:49:21|1.8271
01:49:21|1.8279
01:49:22|1.8273
01:49:24|1.8273
01:49:24|1.8273
01:49:26|1.8273
01:49:26|1.8273
01:49:27|1.8273
01:49:28|1.8273
01:49:30|1.8273
01:49:31|1.8273
01:49:31|1.8273
01:49:32|1.8273
01:49:34|1.8273
01:49:35|1.8273
01:49:36|1.8273
01:49:37|1.8273
01:49:38|1.8295
01:49:38|1.8294
01:49:41|1.8284
01:49:42|1.8284
01:49:43|1.8283
01:49:43|1.8286
01:49:44|1.8286
01:49:46|1.8286
01:49:47|1.8286
01:49:47|1.8286
01:49:48|1.8275
01:49:49|1.8275
01:49:51|1.8275
01:49:51|1.8275
01:49:53|1.8275
01:49:53|1.8275
01:49:54|1.8275
01:49:56|1.8282
01:49:57|1.8282
01:49:58|1.8282
01:49:58|1.8282
01:50:00|1.8282
01:50:00|1.8282
01:50:02|1.8282
01:50:02|1.8282
01:50:03|1.8267
01:50:04|1.8267
01:50:05|1.8267
01:50:06|1.8267
01:50:07|1.8267
01:50:08|1.8267
01:50:09|1.8267
01:50:10|1.8267
01:50:11|1.8267
01:50:12|1.8267
01:50:14|1.8267
01:50:14|1.8267
01:50:16|1.8267
01:50:16|1.8267
01:50:17|1.8267
01:50:18|1.8267
01:50:19|1.8267
01:50:20|1.8267
01:50:21|1.8267
01:50:22|1.8267
01:50:23|1.8267
01:50:24|1.8267
01:50:25|1.8267
01:50:26|1.8287
01:50:27|1.8293
01:50:28|1.8293
01:50:29|1.8293
01:50:30|1.8293
01:50:31|1.8293
01:50:32|1.8293
01:50:33|1.8293
01:50:34|1.8293
01:50:35|1.8283
01:50:37|1.8283
01:50:37|1.8283
01:50:38|1.828
01:50:40|1.828
01:50:41|1.828
01:50:42|1.828
01:50:43|1.828
01:50:44|1.828
01:50:45|1.828
01:50:46|1.828
01:50:47|1.8281
01:50:48|1.8289
01:50:49|1.8289
01:50:50|1.8289
01:50:51|1.8289
01:50:52|1.8289
01:50:53|1.8289
01:50:54|1.8289
01:50:55|1.8289
01:50:56|1.8293
01:50:57|1.8293
01:50:58|1.8293
01:50:59|1.8293
01:51:00|1.8293
01:51:01|1.8302
01:51:02|1.8302
01:51:03|1.8302
01:51:04|1.8302
01:51:05|1.8288
01:51:06|1.8288
01:51:07|1.8288
01:51:08|1.8288
01:51:09|1.8295
01:51:10|1.8295
01:51:11|1.8295
01:51:12|1.8295
01:51:13|1.8295
01:51:14|1.8295
01:51:15|1.8295
01:51:16|1.8295
01:51:17|1.8302
01:51:18|1.8302
01:51:19|1.8302
01:51:20|1.8302
01:51:21|1.8302
01:51:22|1.8298
01:51:23|1.8298
01:51:24|1.8298
01:51:25|1.8298
01:51:26|1.8293
01:51:27|1.8293
01:51:28|1.8293
01:51:29|1.8302
01:51:30|1.8302
01:51:31|1.8305
01:51:33|1.8305
01:51:33|1.8305
01:51:34|1.8305
01:51:35|1.8305
01:51:36|1.8305
01:51:37|1.8305
01:51:38|1.8305
01:51:39|1.8305
01:51:41|1.8305
01:51:41|1.8305
01:51:43|1.8305
01:51:44|1.8289
01:51:45|1.8286
01:51:47|1.8286
01:51:48|1.8286
01:51:48|1.8286
01:51:49|1.8269
01:51:51|1.8269
01:51:52|1.8269
01:51:52|1.8269
01:51:54|1.8269
01:51:54|1.8269
01:51:56|1.8269
01:51:57|1.8269
01:51:58|1.8269
01:51:58|1.8269
01:51:59|1.8269
01:52:00|1.8269
01:52:01|1.8269
01:52:02|1.8269
01:52:03|1.8269
01:52:05|1.8265
01:52:05|1.8265
01:52:06|1.8265
01:52:07|1.8266
01:52:08|1.8269
01:52:09|1.8269
01:52:10|1.8281
01:52:11|1.8281
01:52:12|1.8285
01:52:13|1.8285
01:52:15|1.8285
01:52:15|1.8285
01:52:17|1.8261
01:52:17|1.8261
01:52:18|1.8261
01:52:19|1.8261
01:52:20|1.8261
01:52:21|1.8261
01:52:22|1.8261
01:52:23|1.8261
01:52:24|1.8261
01:52:25|1.8261
01:52:27|1.8261
01:52:28|1.8261
01:52:28|1.8261
01:52:29|1.8261
01:52:30|1.8261
01:52:31|1.8261
01:52:32|1.8261
01:52:33|1.8261
01:52:34|1.8261
01:52:35|1.8261
01:52:36|1.8261
01:52:38|1.8278
01:52:39|1.8278
01:52:40|1.8278
01:52:41|1.8278
01:52:42|1.8278
01:52:43|1.8278
01:52:44|1.8278
01:52:45|1.8278
01:52:46|1.8278
01:52:47|1.8278
01:52:48|1.8278
01:52:49|1.8278
01:52:50|1.8278
01:52:51|1.8278
01:52:52|1.8278
01:52:53|1.8278
01:52:54|1.8278
01:52:55|1.8278
01:52:56|1.8278
01:52:57|1.8278
01:52:58|1.8278
01:52:59|1.8277
01:53:00|1.8276
01:53:01|1.8276
01:53:02|1.8276
01:53:03|1.8276
01:53:04|1.8276
01:53:06|1.8276
01:53:06|1.8276
01:53:08|1.8276
01:53:09|1.8277
01:53:10|1.8277
01:53:10|1.8277
01:53:11|1.8277
01:53:12|1.8277
01:53:13|1.8277
01:53:15|1.8277
01:53:15|1.8277
01:53:17|1.8277
01:53:17|1.8277
01:53:18|1.8277
01:53:19|1.8277
01:53:20|1.8277
01:53:21|1.8277
01:53:22|1.8277
01:53:23|1.8277
01:53:25|1.8302
01:53:26|1.8302
01:53:26|1.8302
01:53:27|1.8284
01:53:28|1.8266
01:53:29|1.8266
01:53:30|1.8266
01:53:32|1.8266
01:53:33|1.8266
01:53:33|1.8266
01:53:34|1.8266
01:53:35|1.8287
01:53:36|1.8287
01:53:38|1.8287
01:53:38|1.8287
01:53:39|1.8287
01:53:40|1.8287
01:53:42|1.8292
01:53:43|1.8308
01:53:44|1.8314
01:53:46|1.8314
01:53:47|1.8314
01:53:48|1.8314
01:53:49|1.8314
01:53:50|1.8314
01:53:51|1.8314
01:53:52|1.8314
01:53:53|1.8314
01:53:54|1.8314
01:53:55|1.8302
01:53:56|1.8302
01:53:57|1.8302
01:53:58|1.8302
01:53:59|1.8302
01:54:00|1.8302
01:54:01|1.8302
01:54:02|1.8302
01:54:03|1.8302
01:54:04|1.8302
01:54:05|1.8288
01:54:06|1.8288
01:54:07|1.8288
01:54:08|1.8288
01:54:09|1.8288
01:54:10|1.8288
01:54:11|1.8288
01:54:12|1.8296
01:54:13|1.8296
01:54:14|1.8296
01:54:15|1.8296
01:54:16|1.8296
01:54:18|1.8296
01:54:19|1.8296
01:54:20|1.8291
01:54:20|1.8291
01:54:21|1.8291
01:54:22|1.8284
01:54:23|1.8284
01:54:24|1.8282
01:54:25|1.8282
01:54:27|1.8282
01:54:27|1.8282
01:54:28|1.8282
01:54:29|1.8282
01:54:30|1.8282
01:54:31|1.8282
01:54:32|1.8282
01:54:33|1.8284
01:54:34|1.8289
01:54:35|1.83
01:54:36|1.83
01:54:37|1.83
01:54:39|1.83
01:54:40|1.83
01:54:40|1.83
01:54:41|1.83
01:54:42|1.83
01:54:44|1.83
01:54:46|1.83
01:54:47|1.8293
01:54:48|1.8293
01:54:48|1.8283
01:54:50|1.8283
01:54:51|1.8283
01:54:51|1.8283
01:54:53|1.8281
01:54:54|1.8281
01:54:56|1.8281
01:54:56|1.8292
01:54:57|1.8292
01:54:58|1.8292
01:54:59|1.8292
01:55:00|1.8292
01:55:01|1.8292
01:55:03|1.8292
01:55:03|1.8293
01:55:04|1.8288
01:55:05|1.8288
01:55:07|1.8293
01:55:08|1.8293
01:55:09|1.8293
01:55:09|1.8293
01:55:11|1.8299
01:55:12|1.8299
01:55:13|1.8299
01:55:14|1.8299
01:55:14|1.83
01:55:15|1.83
01:55:17|1.83
01:55:17|1.83
01:55:18|1.83
01:55:20|1.83
01:55:21|1.83
01:55:22|1.83
01:55:22|1.83
01:55:24|1.83
01:55:25|1.83
01:55:26|1.8303
01:55:26|1.8295
01:55:28|1.8295
01:55:29|1.8295
01:55:30|1.8295
01:55:30|1.8295
01:55:32|1.8295
01:55:33|1.8295
01:55:34|1.8295
01:55:34|1.8295
01:55:36|1.8295
01:55:36|1.8295
01:55:38|1.8288
01:55:38|1.8288
01:55:40|1.8291
01:55:41|1.828
01:55:42|1.828
01:55:43|1.828
01:55:44|1.828
01:55:45|1.828
01:55:46|1.828
01:55:47|1.828
01:55:48|1.828
01:55:49|1.828
01:55:50|1.828
01:55:51|1.8277
01:55:52|1.8266
01:55:53|1.8266
01:55:54|1.8265
01:55:55|1.8265
01:55:56|1.8265
01:55:57|1.8262
01:55:58|1.8262
01:55:59|1.8262
01:56:00|1.8262
01:56:01|1.8262
01:56:02|1.8262
01:56:03|1.8262
01:56:04|1.8286
01:56:05|1.8286
01:56:06|1.8286
01:56:07|1.8286
01:56:08|1.8286
01:56:09|1.8286
01:56:10|1.8287
01:56:11|1.8287
01:56:12|1.8287
01:56:13|1.8287
01:56:14|1.8287
01:56:15|1.8287
01:56:16|1.8287
01:56:17|1.8277
01:56:18|1.8277
01:56:19|1.8277
01:56:20|1.8277
01:56:21|1.8277
01:56:22|1.8277
01:56:23|1.8277
01:56:24|1.8277
01:56:25|1.8277
01:56:26|1.8277
01:56:27|1.8277
01:56:28|1.8277
01:56:29|1.8277
01:56:30|1.8277
01:56:31|1.8277
01:56:32|1.8277
01:56:33|1.8277
01:56:34|1.8277
01:56:35|1.8279
01:56:36|1.8279
01:56:37|1.8279
01:56:38|1.8266
01:56:39|1.8266
01:56:40|1.8266
01:56:41|1.8266
01:56:42|1.8266
01:56:43|1.8266
01:56:44|1.8266
01:56:45|1.8266
01:56:47|1.8266
01:56:49|1.8272
01:56:49|1.8277
01:56:50|1.8277
01:56:52|1.8277
01:56:53|1.8277
01:56:53|1.828
01:56:54|1.828
01:56:57|1.828
01:56:57|1.828
01:56:59|1.828
01:56:59|1.828
01:57:00|1.828
01:57:02|1.828
01:57:03|1.828
01:57:04|1.828
01:57:05|1.828
01:57:05|1.828
01:57:06|1.828
01:57:07|1.8288
01:57:09|1.8275
01:57:10|1.8275
01:57:10|1.8275
01:57:12|1.8275
01:57:13|1.8275
01:57:14|1.8275
01:57:14|1.8275
01:57:16|1.8275
01:57:17|1.8275
01:57:18|1.8275
01:57:19|1.8275
01:57:20|1.8275
01:57:21|1.8289
01:57:22|1.8279
01:57:23|1.8279
01:57:24|1.8298
01:57:25|1.8298
01:57:26|1.8298
01:57:27|1.8298
01:57:28|1.8298
01:57:29|1.8298
01:57:30|1.8298
01:57:31|1.83
01:57:32|1.83
01:57:33|1.8292
01:57:34|1.8292
01:57:35|1.8292
01:57:36|1.8292
01:57:37|1.8292
01:57:38|1.8293
01:57:39|1.8289
01:57:40|1.8289
01:57:41|1.8289
01:57:42|1.8289
01:57:43|1.8289
01:57:44|1.8289
01:57:45|1.8289
01:57:46|1.8289
01:57:47|1.8279
01:57:48|1.8289
01:57:49|1.8274
01:57:51|1.8274
01:57:52|1.8274
01:57:53|1.8274
01:57:54|1.8285
01:57:54|1.8285
01:57:56|1.8285
01:57:56|1.8285
01:57:57|1.8285
01:57:58|1.8285
01:57:59|1.829
01:58:01|1.829
01:58:03|1.829
01:58:04|1.829
01:58:05|1.829
01:58:05|1.829
01:58:07|1.829
01:58:07|1.829
01:58:08|1.829
01:58:10|1.829
01:58:10|1.829
01:58:11|1.829
01:58:12|1.829
01:58:14|1.829
01:58:15|1.829
01:58:16|1.8285
01:58:17|1.8297
01:58:18|1.8297
01:58:20|1.8297
01:58:20|1.8297
01:58:21|1.8297
01:58:23|1.8297
01:58:23|1.8297
01:58:24|1.8297
01:58:25|1.8297
01:58:26|1.8297
01:58:28|1.8297
01:58:29|1.8297
01:58:29|1.8297
01:58:31|1.8297
01:58:31|1.8297
01:58:33|1.8297
01:58:34|1.8297
01:58:34|1.8297
01:58:36|1.8297
01:58:37|1.8297
01:58:38|1.8297
01:58:38|1.8288
01:58:40|1.8288
01:58:41|1.8303
01:58:42|1.8303
01:58:42|1.8303
01:58:43|1.8303
01:58:44|1.8303
01:58:46|1.8303
01:58:46|1.8284
01:58:49|1.8284
01:58:49|1.8284
01:58:51|1.8306
01:58:52|1.8306
01:58:52|1.8306
01:58:54|1.8306
01:58:55|1.8306
01:58:55|1.8306
01:58:57|1.8306
01:58:58|1.8306
01:58:59|1.8306
01:59:00|1.8306
01:59:01|1.8306
01:59:02|1.8306
01:59:03|1.8306
01:59:04|1.8306
01:59:05|1.8291
01:59:06|1.8291
01:59:07|1.8291
01:59:08|1.8291
01:59:09|1.8291
01:59:10|1.8291
01:59:11|1.8291
01:59:12|1.83
01:59:13|1.83
01:59:14|1.83
01:59:15|1.83
01:59:16|1.8296
01:59:17|1.8288
01:59:18|1.8288
01:59:19|1.8288
01:59:20|1.8288
01:59:22|1.8288
01:59:23|1.8288
01:59:23|1.8278
01:59:24|1.8278
01:59:25|1.8278
01:59:27|1.8278
01:59:27|1.8278
01:59:28|1.8289
01:59:29|1.8289
01:59:31|1.8289
01:59:31|1.8289
01:59:32|1.8289
01:59:34|1.8289
01:59:34|1.8289
01:59:35|1.8289
01:59:36|1.8289
01:59:38|1.8289
01:59:39|1.8278
01:59:39|1.8278
01:59:41|1.8278
01:59:42|1.8278
01:59:43|1.8278
01:59:43|1.8278
01:59:44|1.8278
01:59:45|1.8278
01:59:46|1.8278
01:59:47|1.8283
01:59:48|1.8283
01:59:50|1.8283
01:59:51|1.8283
01:59:52|1.8283
01:59:53|1.8283
01:59:54|1.8283
01:59:55|1.8283
01:59:56|1.8283
01:59:57|1.8283
01:59:58|1.8283
01:59:59|1.8283
02:00:01|1.8283
02:00:02|1.8283
02:00:02|1.8283
02:00:03|1.8283
02:00:05|1.8273
02:00:05|1.8273
02:00:06|1.8273
02:00:08|1.8282
02:00:09|1.8295
02:00:09|1.8295
02:00:10|1.8295
02:00:12|1.8293
02:00:12|1.8293
02:00:14|1.8276
02:00:14|1.8279
02:00:15|1.8279
02:00:16|1.8279
02:00:17|1.8279
02:00:18|1.8279
02:00:19|1.8279
02:00:20|1.827
02:00:21|1.827
02:00:22|1.827
02:00:24|1.8265
02:00:24|1.8265
02:00:26|1.8261
02:00:26|1.8261
02:00:27|1.8261
02:00:28|1.8261
02:00:29|1.8261
02:00:30|1.8253
02:00:31|1.8249
02:00:33|1.8258
02:00:33|1.8258
02:00:34|1.8258
02:00:36|1.8258
02:00:36|1.8258
02:00:38|1.8258
02:00:39|1.8258
02:00:40|1.8262
02:00:40|1.8262
02:00:42|1.8262
02:00:43|1.8262
02:00:44|1.8262
02:00:45|1.8262
02:00:46|1.8262
02:00:47|1.8262
02:00:48|1.8262
02:00:49|1.8246
02:00:51|1.8246
02:00:52|1.8246
02:00:54|1.8246
02:00:55|1.8254
02:00:56|1.8254
02:00:57|1.8242
02:00:58|1.8242
02:00:59|1.8242
02:01:00|1.8242
02:01:01|1.8242
02:01:01|1.8242
02:01:03|1.8242
02:01:03|1.8242
02:01:05|1.8242
02:01:06|1.8252
02:01:07|1.8251
02:01:08|1.8251
02:01:09|1.8251
02:01:10|1.8251
02:01:11|1.8251
02:01:12|1.8251
02:01:13|1.8251
02:01:14|1.8251
02:01:16|1.8251
02:01:17|1.8251
02:01:18|1.8251
02:01:18|1.8251
02:01:19|1.8251
02:01:20|1.8251
02:01:22|1.8251
02:01:22|1.8261
02:01:23|1.8261
02:01:24|1.8266
02:01:26|1.8265
02:01:26|1.8265
02:01:27|1.8263
02:01:28|1.8263
02:01:30|1.8254
02:01:30|1.8254
02:01:31|1.8254
02:01:32|1.8254
02:01:33|1.8254
02:01:35|1.8254
02:01:36|1.8252
02:01:36|1.8252
02:01:37|1.8267
02:01:39|1.8267
02:01:39|1.8267
02:01:40|1.8255
02:01:41|1.8256
02:01:43|1.8256
02:01:43|1.8256
02:01:44|1.8255
02:01:46|1.8255
02:01:47|1.8255
02:01:47|1.8255
02:01:48|1.8255
02:01:49|1.8255
02:01:51|1.8255
02:01:53|1.8242
02:01:54|1.8244
02:01:55|1.8244
02:01:56|1.8244
02:01:57|1.8244
02:01:58|1.8244
02:01:59|1.8244
02:02:01|1.8248
02:02:01|1.8248
02:02:03|1.8248
02:02:04|1.8248
02:02:05|1.8248
02:02:06|1.8248
02:02:06|1.8248
02:02:08|1.8248
02:02:08|1.8248
02:02:10|1.8248
02:02:10|1.8248
02:02:11|1.8248
02:02:12|1.8248
02:02:14|1.8248
02:02:15|1.8248
02:02:17|1.8248
02:02:18|1.8248
02:02:19|1.8248
02:02:19|1.8248
02:02:20|1.8256
02:02:21|1.8256
02:02:22|1.8257
02:02:23|1.8257
02:02:25|1.8249
02:02:26|1.8249
02:02:26|1.8241
02:02:28|1.8241
02:02:28|1.8229
02:02:29|1.8229
02:02:30|1.8235
02:02:31|1.8229
02:02:33|1.8231
02:02:33|1.8231
02:02:34|1.8231
02:02:36|1.8231
02:02:37|1.8231
02:02:38|1.8231
02:02:39|1.8231
02:02:40|1.8203
02:02:41|1.8203
02:02:42|1.8207
02:02:43|1.8176
02:02:44|1.8185
02:02:45|1.8177
02:02:46|1.8181
02:02:47|1.8175
02:02:48|1.8175
02:02:49|1.8193
02:02:50|1.8198
02:02:51|1.8198
02:02:52|1.8198
02:02:53|1.8198
02:02:54|1.8198
02:02:55|1.8206
02:02:56|1.8206
02:02:57|1.8184
02:02:58|1.8184
02:02:59|1.8184
02:03:00|1.8184
02:03:01|1.8184
02:03:02|1.8184
02:03:03|1.8184
02:03:04|1.8184
02:03:05|1.8187
02:03:06|1.8187
02:03:07|1.8184
02:03:08|1.8184
02:03:10|1.8184
02:03:11|1.8184
02:03:11|1.8171
02:03:12|1.8171
02:03:13|1.8171
02:03:15|1.8171
02:03:15|1.8171
02:03:16|1.8171
02:03:17|1.8172
02:03:19|1.8172
02:03:19|1.8172
02:03:20|1.8176
02:03:22|1.8184
02:03:23|1.8184
02:03:23|1.8184
02:03:24|1.8184
02:03:26|1.8184
02:03:26|1.8184
02:03:27|1.8184
02:03:29|1.8195
02:03:29|1.8195
02:03:31|1.8195
02:03:31|1.8198
02:03:32|1.8198
02:03:33|1.8198
02:03:34|1.8198
02:03:36|1.8198
02:03:36|1.8198
02:03:37|1.8198
02:03:38|1.8199
02:03:39|1.8199
02:03:40|1.8199
02:03:42|1.8187
02:03:42|1.8181
02:03:43|1.8188
02:03:44|1.8188
02:03:45|1.8188
02:03:47|1.8188
02:03:47|1.8188
02:03:48|1.8188
02:03:49|1.8188
02:03:50|1.8188
02:03:52|1.8188
02:03:54|1.8188
02:03:55|1.8188
02:03:56|1.8188
02:03:57|1.8186
02:03:58|1.8186
02:03:59|1.8186
02:03:59|1.8186
02:04:00|1.8186
02:04:01|1.8186
02:04:03|1.8181
02:04:04|1.818
02:04:04|1.818
02:04:06|1.818
02:04:07|1.818
02:04:07|1.818
02:04:09|1.818
02:04:10|1.8171
02:04:10|1.8165
02:04:12|1.816
02:04:13|1.817
02:04:14|1.8171
02:04:15|1.8171
02:04:16|1.8171
02:04:16|1.8173
02:04:18|1.8173
02:04:19|1.8173
02:04:20|1.8173
02:04:21|1.8173
02:04:22|1.8173
02:04:23|1.8173
02:04:24|1.8173
02:04:25|1.8173
02:04:26|1.8173
02:04:27|1.8173
02:04:28|1.8173
02:04:30|1.8173
02:04:31|1.8173
02:04:31|1.8173
02:04:32|1.8173
02:04:33|1.8173
02:04:35|1.8165
02:04:36|1.8165
02:04:36|1.8172
02:04:38|1.8172
02:04:38|1.8172
02:04:39|1.8173
02:04:40|1.8173
02:04:41|1.8151
02:04:42|1.8153
02:04:43|1.8148
02:04:44|1.8129
02:04:45|1.8148
02:04:46|1.8155
02:04:47|1.8155
02:04:48|1.8155
02:04:50|1.8172
02:04:50|1.8172
02:04:51|1.8145
02:04:52|1.8145
02:04:54|1.8145
02:04:55|1.8145
02:04:56|1.8145
02:04:57|1.8145
02:04:57|1.8145
02:04:59|1.8152
02:05:00|1.8152
02:05:00|1.8152
02:05:02|1.8152
02:05:03|1.8143
02:05:04|1.8133
02:05:05|1.8143
02:05:07|1.8161
02:05:08|1.8159
02:05:08|1.8175
02:05:09|1.8175
02:05:11|1.8175
02:05:11|1.8159
02:05:13|1.8147
02:05:13|1.8146
02:05:15|1.8146
02:05:15|1.8146
02:05:16|1.8146
02:05:17|1.8133
02:05:18|1.812
02:05:19|1.812
02:05:20|1.8106
02:05:21|1.8096
02:05:22|1.8099
02:05:23|1.8099
02:05:24|1.8101
02:05:25|1.8101
02:05:26|1.8101
02:05:27|1.8101
02:05:28|1.8114
02:05:30|1.8115
02:05:30|1.8109
02:05:31|1.8109
02:05:33|1.8109
02:05:33|1.8109
02:05:34|1.8101
02:05:35|1.8126
02:05:37|1.8127
02:05:38|1.8127
02:05:39|1.8133
02:05:39|1.8133
02:05:41|1.8133
02:05:42|1.8133
02:05:43|1.8133
02:05:44|1.8133
02:05:44|1.815
02:05:46|1.815
02:05:46|1.815
02:05:48|1.8152
02:05:49|1.8152
02:05:50|1.8144
02:05:50|1.815
02:05:52|1.8157
02:05:53|1.8165
02:05:54|1.8148
02:05:55|1.8148
02:05:56|1.8148
02:05:57|1.8148
02:05:59|1.8166
02:05:59|1.8166
02:06:01|1.8166
02:06:02|1.8166
02:06:03|1.8167
02:06:04|1.8167
02:06:04|1.8173
02:06:06|1.8173
02:06:07|1.8173
02:06:07|1.8173
02:06:08|1.8192
02:06:09|1.8192
02:06:11|1.8182
02:06:11|1.8173
02:06:13|1.8184
02:06:14|1.8184
02:06:14|1.8184
02:06:15|1.8184
02:06:16|1.8184
02:06:17|1.8167
02:06:19|1.8167
02:06:20|1.8167
02:06:21|1.8167
02:06:22|1.8167
02:06:23|1.8167
02:06:24|1.8167
02:06:25|1.8167
02:06:26|1.8167
02:06:27|1.8167
02:06:28|1.8167
02:06:29|1.8176
02:06:30|1.8176
02:06:31|1.8187
02:06:32|1.8177
02:06:33|1.8177
02:06:34|1.8166
02:06:35|1.8166
02:06:36|1.8166
02:06:37|1.8166
02:06:38|1.8166
02:06:39|1.8166
02:06:40|1.8166
02:06:41|1.8161
02:06:42|1.8161
02:06:43|1.8161
02:06:44|1.8153
02:06:46|1.8153
02:06:46|1.8153
02:06:47|1.8153
02:06:49|1.8142
02:06:49|1.8142
02:06:50|1.8142
02:06:52|1.8142
02:06:53|1.8135
02:06:53|1.8123
02:06:55|1.8123
02:06:56|1.8123
02:06:58|1.8123
02:06:58|1.8123
02:07:00|1.8123
02:07:01|1.8123
02:07:02|1.8106
02:07:03|1.8106
02:07:04|1.8106
02:07:04|1.8106
02:07:06|1.8099
02:07:07|1.8099
02:07:08|1.8085
02:07:09|1.8081
02:07:10|1.8065
02:07:11|1.8065
02:07:12|1.8065
02:07:13|1.8063
02:07:14|1.8057
02:07:15|1.8025
02:07:16|1.8025
02:07:17|1.8025
02:07:19|1.8025
02:07:19|1.8016
02:07:20|1.8025
02:07:21|1.8
02:07:22|1.7981
02:07:23|1.7987
02:07:24|1.7925
02:07:26|1.7926
02:07:26|1.7973
02:07:27|1.7953
02:07:28|1.797
02:07:29|1.7968
02:07:30|1.7983
02:07:31|1.7997
02:07:33|1.7996
02:07:34|1.7995
02:07:34|1.8
02:07:35|1.801
02:07:36|1.8017
02:07:37|1.8017
02:07:38|1.8016
02:07:39|1.8016
02:07:41|1.8023
02:07:41|1.8009
02:07:42|1.8011
02:07:44|1.8009
02:07:44|1.7994
02:07:45|1.8007
02:07:46|1.8007
02:07:48|1.8007
02:07:48|1.8023
02:07:49|1.8023
02:07:50|1.8011
02:07:51|1.8022
02:07:52|1.8001
02:07:53|1.8016
02:07:54|1.7984
02:07:55|1.7984
02:07:57|1.7991
02:07:58|1.7991
02:08:00|1.8
02:08:00|1.8009
02:08:01|1.798
02:08:02|1.7997
02:08:04|1.7996
02:08:05|1.8018
02:08:06|1.8018
02:08:07|1.7996
02:08:08|1.8003
02:08:09|1.7998
02:08:10|1.7998
02:08:11|1.8028
02:08:11|1.8018
02:08:13|1.8018
02:08:13|1.8011
02:08:15|1.8001
02:08:16|1.8001
02:08:16|1.8016
02:08:18|1.8016
02:08:18|1.8014
02:08:19|1.8026
02:08:21|1.8021
02:08:22|1.8031
02:08:22|1.8036
02:08:23|1.8043
02:08:25|1.8042
02:08:26|1.8054
02:08:27|1.8068
02:08:28|1.8068
02:08:29|1.8045
02:08:30|1.8045
02:08:31|1.8049
02:08:32|1.8049
02:08:33|1.8049
02:08:33|1.8049
02:08:35|1.8049
02:08:36|1.8043
02:08:37|1.8049
02:08:38|1.8046
02:08:39|1.8046
02:08:40|1.8046
02:08:41|1.8059
02:08:42|1.8078
02:08:43|1.8078
02:08:44|1.8081
02:08:44|1.8106
02:08:46|1.8113
02:08:47|1.8108
02:08:48|1.8102
02:08:49|1.8094
02:08:50|1.8094
02:08:51|1.8087
02:08:52|1.8113
02:08:53|1.8113
02:08:54|1.8113
02:08:55|1.8115
02:08:56|1.8101
02:08:57|1.8097
02:08:59|1.8105
02:09:00|1.8105
02:09:01|1.8084
02:09:02|1.8111
02:09:03|1.8111
02:09:04|1.8122
02:09:05|1.8102
02:09:06|1.8114
02:09:07|1.8108
02:09:08|1.8115
02:09:10|1.8117
02:09:10|1.8122
02:09:12|1.8115
02:09:12|1.8108
02:09:13|1.81
02:09:14|1.8091
02:09:15|1.8108
02:09:16|1.811
02:09:17|1.8094
02:09:19|1.808
02:09:19|1.8081
02:09:21|1.8067
02:09:21|1.8048
02:09:22|1.807
02:09:24|1.8063
02:09:25|1.8063
02:09:26|1.8067
02:09:27|1.8067
02:09:27|1.8062
02:09:28|1.8058
02:09:29|1.8058
02:09:30|1.8061
02:09:31|1.8058
02:09:33|1.8058
02:09:33|1.8067
02:09:34|1.8077
02:09:36|1.8071
02:09:37|1.8071
02:09:38|1.808
02:09:38|1.8067
02:09:39|1.8076
02:09:41|1.8083
02:09:41|1.8089
02:09:42|1.8089
02:09:44|1.8079
02:09:45|1.8079
02:09:45|1.8072
02:09:46|1.8047
02:09:47|1.807
02:09:49|1.807
02:09:49|1.807
02:09:50|1.8075
02:09:51|1.8066
02:09:53|1.8066
02:09:53|1.8064
02:09:55|1.8051
02:09:56|1.8051
02:09:56|1.8064
02:09:57|1.8072
02:09:59|1.8055
02:10:00|1.8057
02:10:01|1.8049
02:10:02|1.8028
02:10:03|1.8055
02:10:04|1.8059
02:10:06|1.8045
02:10:07|1.8054
02:10:07|1.8042
02:10:09|1.8026
02:10:09|1.8027
02:10:10|1.8024
02:10:12|1.8024
02:10:13|1.8006
02:10:14|1.8002
02:10:15|1.8024
02:10:15|1.8017
02:10:16|1.802
02:10:18|1.802
02:10:18|1.8009
02:10:19|1.7975
02:10:20|1.799
02:10:22|1.7978
02:10:22|1.7974
02:10:23|1.7968
02:10:24|1.7954
02:10:25|1.7934
02:10:26|1.7954
02:10:27|1.7945
02:10:29|1.7949
02:10:29|1.7949
02:10:31|1.7938
02:10:32|1.7914
02:10:32|1.7912
02:10:33|1.7855
02:10:34|1.7856
02:10:36|1.7846
02:10:36|1.7825
02:10:37|1.7837
02:10:39|1.7812
02:10:40|1.7854
02:10:41|1.786
02:10:41|1.7884
02:10:43|1.7894
02:10:44|1.7917
02:10:45|1.7973
02:10:45|1.7944
02:10:47|1.7964
02:10:48|1.7963
02:10:48|1.7911
02:10:50|1.7946
02:10:51|1.7934
02:10:52|1.7922
02:10:53|1.7933
02:10:54|1.7894
02:10:55|1.7907
02:10:56|1.7881
02:10:57|1.7869
02:10:58|1.7897
02:10:59|1.7912
02:11:01|1.793
02:11:02|1.793
02:11:03|1.7888
02:11:04|1.787
02:11:05|1.787
02:11:06|1.7863
02:11:07|1.7829
02:11:08|1.7873
02:11:09|1.7903
02:11:10|1.79
02:11:11|1.7889
02:11:12|1.7905
02:11:13|1.7884
02:11:14|1.7862
02:11:15|1.7855
02:11:16|1.789
02:11:17|1.7872
02:11:18|1.789
02:11:19|1.7911
02:11:20|1.7892
02:11:22|1.7881
02:11:22|1.7869
02:11:23|1.7863
02:11:25|1.7885
02:11:25|1.787
02:11:27|1.7861
02:11:27|1.7873
02:11:29|1.7869
02:11:29|1.7848
02:11:30|1.7859
02:11:31|1.784
02:11:33|1.7817
02:11:33|1.7825
02:11:34|1.7845
02:11:35|1.7825
02:11:36|1.783
02:11:37|1.7805
02:11:38|1.7803
02:11:39|1.78
02:11:40|1.7765
02:11:41|1.7793
02:11:42|1.7805
02:11:43|1.7805
02:11:44|1.78
02:11:45|1.7768
02:11:46|1.7768
02:11:48|1.7746
02:11:48|1.7758
02:11:49|1.7707
02:11:51|1.7708
02:11:51|1.77
02:11:53|1.77
02:11:53|1.768
02:11:55|1.768
02:11:55|1.7676
02:11:56|1.7621
02:11:58|1.7615
02:11:58|1.7613
02:11:59|1.7652
02:12:00|1.7618
02:12:02|1.7603
02:12:03|1.7619
02:12:04|1.76
02:12:05|1.76
02:12:06|1.7503
02:12:07|1.7587
02:12:08|1.7529
02:12:09|1.7493
02:12:10|1.7502
02:12:11|1.7461
02:12:12|1.7461
02:12:13|1.7492
02:12:15|1.749
02:12:15|1.7504
02:12:17|1.7501
02:12:17|1.7502
02:12:18|1.7466
02:12:19|1.7469
02:12:21|1.7434
02:12:21|1.7447
02:12:23|1.74
02:12:23|1.74
02:12:25|1.738
02:12:26|1.7358
02:12:27|1.7363
02:12:28|1.7326
02:12:28|1.73
02:12:29|1.73
02:12:31|1.7277
02:12:31|1.7253
02:12:33|1.7263
02:12:34|1.7226
02:12:35|1.7231
02:12:35|1.7214
02:12:37|1.7212
02:12:38|1.7201
02:12:38|1.7115
02:12:40|1.71
02:12:41|1.7116
02:12:42|1.71
02:12:43|1.7121
02:12:43|1.71
02:12:45|1.71
02:12:46|1.7062
02:12:46|1.7085
02:12:48|1.7085
02:12:49|1.7084
02:12:49|1.705
02:12:51|1.7
02:12:52|1.6985
02:12:52|1.6958
02:12:54|1.6989
02:12:54|1.6888
02:12:56|1.69
02:12:56|1.6859
02:12:58|1.6855
02:12:59|1.6875
02:13:00|1.6855
02:13:00|1.6855
02:13:03|1.68
02:13:03|1.68
02:13:05|1.68
02:13:05|1.6785
02:13:07|1.678
02:13:08|1.6749
02:13:08|1.6748
02:13:10|1.6601
02:13:10|1.6641
02:13:12|1.6648
02:13:13|1.66
02:13:14|1.665
02:13:15|1.6656
02:13:16|1.6633
02:13:17|1.66
02:13:18|1.66
02:13:19|1.66
02:13:21|1.658
02:13:22|1.66
02:13:23|1.65
02:13:24|1.66
02:13:24|1.66
02:13:26|1.6562
02:13:27|1.65
02:13:27|1.6554
02:13:28|1.656
02:13:29|1.656
02:13:30|1.65
02:13:32|1.6498
02:13:32|1.6432
02:13:34|1.64
02:13:35|1.6421
02:13:35|1.6355
02:13:36|1.6355
02:13:38|1.635
02:13:38|1.635
02:13:39|1.635
02:13:40|1.639
02:13:41|1.6389
02:13:43|1.6388
02:13:43|1.6384
02:13:45|1.635
02:13:46|1.635
02:13:47|1.6344
02:13:48|1.6335
02:13:49|1.6323
02:13:50|1.6357
02:13:51|1.635
02:13:52|1.6387
02:13:53|1.6433
02:13:54|1.6463
02:13:55|1.6484
02:13:56|1.6526
02:13:57|1.6502
02:13:58|1.6573
02:13:59|1.6571
02:14:00|1.6574
02:14:01|1.6579
02:14:02|1.6625
02:14:03|1.6608
02:14:05|1.6633
02:14:06|1.6676
02:14:07|1.6685
02:14:08|1.6685
02:14:09|1.6657
02:14:10|1.6695
02:14:11|1.678
02:14:12|1.684
02:14:13|1.6813
02:14:14|1.6811
02:14:15|1.6801
02:14:16|1.6797
02:14:17|1.6755
02:14:18|1.6849
02:14:19|1.6786
02:14:21|1.6858
02:14:21|1.689
02:14:22|1.6923
02:14:23|1.6915
02:14:25|1.6935
02:14:25|1.6946
02:14:27|1.6943
02:14:27|1.6953
02:14:28|1.6935
02:14:29|1.6936
02:14:30|1.6936
02:14:31|1.6902
02:14:33|1.6927
02:14:34|1.6926
02:14:34|1.6942
02:14:35|1.6949
02:14:36|1.6942
02:14:37|1.6946
02:14:38|1.6975
02:14:39|1.6939
02:14:41|1.6939
02:14:41|1.6944
02:14:42|1.6939
02:14:43|1.7088
02:14:44|1.6974
02:14:45|1.6999
02:14:46|1.7004
02:14:47|1.6976
02:14:48|1.6976
02:14:49|1.6947
02:14:50|1.6963
02:14:52|1.6939
02:14:53|1.6946
02:14:53|1.7009
02:14:54|1.6963
02:14:55|1.6947
02:14:56|1.7035
02:14:57|1.6992
02:14:58|1.7032
02:15:00|1.7011
02:15:00|1.7073
02:15:02|1.7023
02:15:03|1.7023
02:15:03|1.7027
02:15:05|1.7033
02:15:06|1.7038
02:15:07|1.7037
02:15:08|1.7053
02:15:09|1.7031
02:15:10|1.7061
02:15:11|1.7098
02:15:12|1.7082
02:15:14|1.7069
02:15:14|1.7074
02:15:15|1.7068
02:15:17|1.7072
02:15:17|1.7061
02:15:19|1.706
02:15:19|1.7055
02:15:20|1.7051
02:15:21|1.7053
02:15:23|1.71
02:15:23|1.7102
02:15:25|1.7115
02:15:26|1.7119
02:15:26|1.71
02:15:27|1.7106
02:15:29|1.7114
02:15:30|1.7097
02:15:30|1.7107
02:15:31|1.7105
02:15:32|1.7169
02:15:33|1.7168
02:15:34|1.7182
02:15:35|1.7178
02:15:36|1.7164
02:15:37|1.7175
02:15:39|1.7161
02:15:40|1.7166
02:15:41|1.7142
02:15:41|1.7107
02:15:42|1.715
02:15:43|1.7132
02:15:44|1.7133
02:15:46|1.714
02:15:46|1.7148
02:15:47|1.7185
02:15:48|1.7184
02:15:49|1.7187
02:15:51|1.7175
02:15:51|1.7162
02:15:52|1.7167
02:15:53|1.7123
02:15:54|1.716
02:15:56|1.7152
02:15:57|1.7154
02:15:57|1.7156
02:15:59|1.7228
02:16:00|1.7176
02:16:01|1.7182
02:16:01|1.719
02:16:03|1.7208
02:16:04|1.7222
02:16:05|1.7211
02:16:07|1.7192
02:16:08|1.7192
02:16:10|1.7156
02:16:11|1.7167
02:16:12|1.7153
02:16:13|1.713
02:16:14|1.7132
02:16:15|1.7146
02:16:16|1.7117
02:16:17|1.7118
02:16:17|1.7127
02:16:18|1.7075
02:16:20|1.7115
02:16:20|1.7048
02:16:22|1.7064
02:16:23|1.7097
02:16:24|1.707
02:16:25|1.7024
02:16:26|1.7025
02:16:27|1.695
02:16:29|1.6939
02:16:30|1.7027
02:16:30|1.7072
02:16:31|1.7018
02:16:32|1.7085
02:16:33|1.7134
02:16:34|1.6852
02:16:35|1.7015
02:16:36|1.6978
02:16:37|1.6979
02:16:38|1.6996
02:16:39|1.7111
02:16:40|1.7101
02:16:41|1.7071
02:16:42|1.7054
02:16:43|1.7071
02:16:45|1.7021
02:16:45|1.7024
02:16:46|1.6973
02:16:48|1.7049
02:16:49|1.7025
02:16:50|1.7034
02:16:51|1.7006
02:16:52|1.7022
02:16:53|1.6997
02:16:54|1.7004
02:16:55|1.6965
02:16:56|1.6984
02:16:57|1.6994
02:16:58|1.7003
02:16:59|1.6973
02:17:00|1.7001
02:17:01|1.7024
02:17:02|1.7
02:17:03|1.7
02:17:04|1.7026
02:17:05|1.7032
02:17:07|1.705
02:17:08|1.7054
02:17:08|1.7059
02:17:10|1.7071
02:17:11|1.7055
02:17:12|1.7072
02:17:13|1.7047
02:17:14|1.7071
02:17:15|1.7086
02:17:16|1.7099
02:17:17|1.7137
02:17:18|1.7473
02:17:19|1.749
02:17:20|1.7435
02:17:21|1.7425
02:17:22|1.7456
02:17:23|1.732
02:17:24|1.736
02:17:25|1.7332
02:17:27|1.7357
02:17:28|1.7419
02:17:29|1.7376
02:17:29|1.7371
02:17:30|1.7334
02:17:32|1.7335
02:17:33|1.7367
02:17:33|1.74
02:17:35|1.7394
02:17:36|1.7408
02:17:37|1.7457
02:17:38|1.737
02:17:39|1.7346
02:17:40|1.7467
02:17:41|1.7467
02:17:42|1.7454
02:17:43|1.7424
02:17:44|1.7391
02:17:45|1.7364
02:17:46|1.7374
02:17:47|1.7352
02:17:48|1.7487
02:17:49|1.7487
02:17:50|1.7441
02:17:51|1.7465
02:17:52|1.747
02:17:53|1.7405
02:17:54|1.7435
02:17:55|1.7411
02:17:56|1.7392
02:17:57|1.735
02:17:58|1.7345
02:17:59|1.734
02:18:00|1.7353
02:18:01|1.7414
02:18:02|1.7393
02:18:03|1.7433
02:18:04|1.7404
02:18:05|1.7394
02:18:07|1.7404
02:18:08|1.7149
02:18:10|1.7282
02:18:11|1.7257
02:18:12|1.7269
02:18:13|1.73
02:18:14|1.7297
02:18:15|1.7315
02:18:16|1.733
02:18:17|1.7341
02:18:19|1.7386
02:18:20|1.7336
02:18:20|1.7388
02:18:22|1.7363
02:18:22|1.7378
02:18:24|1.7378
02:18:25|1.7385
02:18:26|1.7402
02:18:27|1.7384
02:18:27|1.7377
02:18:29|1.7404
02:18:30|1.7367
02:18:31|1.7396
02:18:32|1.7399
02:18:33|1.7406
02:18:33|1.737
02:18:34|1.741
02:18:36|1.7419
02:18:37|1.7408
02:18:38|1.7369
02:18:39|1.7403
02:18:39|1.7404
02:18:41|1.7414
02:18:42|1.7414
02:18:43|1.7397
02:18:43|1.7376
02:18:45|1.7367
02:18:46|1.7374
02:18:47|1.7352
02:18:48|1.7352
02:18:48|1.7358
02:18:50|1.7341
02:18:51|1.7352
02:18:52|1.7376
02:18:53|1.7369
02:18:54|1.736
02:18:54|1.736
02:18:56|1.7371
02:18:56|1.7494
02:18:58|1.7474
02:18:59|1.7468
02:19:00|1.7451
02:19:01|1.7452
02:19:02|1.742
02:19:03|1.7389
02:19:04|1.7374
02:19:05|1.7359
02:19:06|1.7361
02:19:07|1.7378
02:19:08|1.7378
02:19:10|1.7398
02:19:11|1.7392
02:19:12|1.7388
02:19:13|1.7441
02:19:14|1.7458
02:19:15|1.7442
02:19:16|1.7429
02:19:17|1.7437
02:19:18|1.7419
02:19:19|1.7406
02:19:20|1.7402
02:19:21|1.7431
02:19:22|1.7416
02:19:23|1.7382
02:19:24|1.7406
02:19:25|1.74
02:19:26|1.7383
02:19:27|1.7377
02:19:28|1.7377
02:19:29|1.7329
02:19:30|1.7373
02:19:31|1.74
02:19:32|1.7436
02:19:33|1.7394
02:19:34|1.7425
02:19:35|1.7461
02:19:36|1.7441
02:19:37|1.7447
02:19:38|1.7442
02:19:40|1.7438
02:19:40|1.7431
02:19:41|1.7432
02:19:43|1.7396
02:19:44|1.739
02:19:44|1.7392
02:19:45|1.7426
02:19:47|1.7439
02:19:48|1.7439
02:19:48|1.7424
02:19:49|1.7424
02:19:51|1.7424
02:19:52|1.7435
02:19:52|1.745
02:19:53|1.7446
02:19:54|1.7453
02:19:55|1.7457
02:19:57|1.7457
02:19:58|1.7457
02:19:58|1.7456
02:19:59|1.7456
02:20:00|1.7462
02:20:02|1.7469
02:20:02|1.7455
02:20:04|1.7477
02:20:04|1.7457
02:20:05|1.7457
02:20:07|1.7446
02:20:07|1.7441
02:20:09|1.7446
02:20:10|1.7448
02:20:11|1.7475
02:20:12|1.7457
02:20:13|1.7449
02:20:15|1.7439
02:20:16|1.7441
02:20:16|1.7451
02:20:17|1.7435
02:20:18|1.7429
02:20:20|1.7486
02:20:20|1.745
02:20:22|1.7461
02:20:22|1.7478
02:20:23|1.7468
02:20:25|1.7472
02:20:25|1.7489
02:20:27|1.7488
02:20:27|1.7472
02:20:28|1.746
02:20:29|1.7469
02:20:31|1.7447
02:20:31|1.7439
02:20:32|1.7443
02:20:34|1.7441
02:20:34|1.7452
02:20:35|1.7452
02:20:36|1.7447
02:20:38|1.7473
02:20:38|1.7472
02:20:39|1.7453
02:20:40|1.7467
02:20:42|1.7464
02:20:42|1.7447
02:20:43|1.7456
02:20:44|1.7448
02:20:45|1.7423
02:20:47|1.7365
02:20:47|1.7344
02:20:48|1.7374
02:20:49|1.7356
02:20:51|1.7351
02:20:51|1.7324
02:20:52|1.7333
02:20:53|1.7359
02:20:54|1.7389
02:20:56|1.7403
02:20:57|1.7381
02:20:57|1.7402
02:20:58|1.7381
02:20:59|1.7346
02:21:00|1.7347
02:21:01|1.7364
02:21:02|1.7407
02:21:03|1.7382
02:21:05|1.736
02:21:05|1.7389
02:21:07|1.7402
02:21:07|1.7392
02:21:08|1.7383
02:21:10|1.7404
02:21:12|1.7393
02:21:13|1.739
02:21:13|1.7392
02:21:15|1.7375
02:21:16|1.7375
02:21:17|1.7353
02:21:18|1.734
02:21:19|1.7341
02:21:20|1.7324
02:21:21|1.7324
02:21:22|1.7343
02:21:23|1.7388
02:21:24|1.7347
02:21:25|1.735
02:21:26|1.7351
02:21:27|1.7381
02:21:29|1.7346
02:21:30|1.739
02:21:31|1.739
02:21:31|1.7368
02:21:32|1.7365
02:21:34|1.7325
02:21:35|1.7367
02:21:35|1.7376
02:21:37|1.7381
02:21:38|1.7405
02:21:39|1.7392
02:21:39|1.7383
02:21:41|1.7425
02:21:41|1.7388
02:21:43|1.7405
02:21:44|1.7397
02:21:45|1.7392
02:21:46|1.7377
02:21:47|1.7399
02:21:48|1.7395
02:21:49|1.7411
02:21:50|1.7414
02:21:51|1.742
02:21:52|1.7407
02:21:53|1.7396
02:21:54|1.7392
02:21:55|1.7385
02:21:56|1.7382
02:21:57|1.7376
02:21:58|1.7386
02:21:59|1.7389
02:22:01|1.7388
02:22:02|1.7406
02:22:02|1.7416
02:22:03|1.7393
02:22:04|1.7392
02:22:05|1.74
02:22:06|1.7411
02:22:07|1.7412
02:22:08|1.7438
02:22:09|1.7441
02:22:10|1.7452
02:22:12|1.7454
02:22:14|1.7406
02:22:14|1.7387
02:22:16|1.7386
02:22:17|1.7427
02:22:17|1.743
02:22:19|1.7407
02:22:20|1.7407
02:22:20|1.7414
02:22:22|1.7445
02:22:24|1.7469
02:22:24|1.7419
02:22:25|1.74
02:22:27|1.7408
02:22:27|1.7438
02:22:28|1.7438
02:22:30|1.7457
02:22:30|1.744
02:22:32|1.743
02:22:33|1.7446
02:22:34|1.7443
02:22:35|1.7443
02:22:36|1.7449
02:22:36|1.7405
02:22:38|1.7399
02:22:39|1.7387
02:22:40|1.7386
02:22:41|1.7398
02:22:42|1.7417
02:22:43|1.7431
02:22:44|1.7425
02:22:45|1.7441
02:22:47|1.7473
02:22:47|1.7452
02:22:48|1.7413
02:22:50|1.7413
02:22:50|1.7444
02:22:51|1.7457
02:22:53|1.7429
02:22:54|1.7436
02:22:55|1.7445
02:22:56|1.7435
02:22:57|1.7435
02:22:58|1.7432
02:22:59|1.7443
02:23:00|1.7446
02:23:01|1.745
02:23:02|1.7462
02:23:03|1.7465
02:23:04|1.7464
02:23:05|1.7458
02:23:06|1.7464
02:23:07|1.7467
02:23:08|1.7482
02:23:09|1.7482
02:23:10|1.7447
02:23:11|1.7446
02:23:12|1.7461
02:23:13|1.7457
02:23:14|1.7453
02:23:16|1.7453
02:23:17|1.7422
02:23:17|1.7433
02:23:19|1.7438
02:23:20|1.7438
02:23:20|1.7445
02:23:21|1.7437
02:23:23|1.744
02:23:23|1.7462
02:23:25|1.7444
02:23:26|1.7453
02:23:27|1.7457
02:23:28|1.7446
02:23:29|1.7442
02:23:30|1.7452
02:23:30|1.7444
02:23:31|1.7455
02:23:33|1.7446
02:23:33|1.7446
02:23:34|1.745
02:23:35|1.7449
02:23:36|1.7446
02:23:37|1.7446
02:23:39|1.7447
02:23:39|1.7442
02:23:41|1.7443
02:23:42|1.7447
02:23:42|1.7452
02:23:43|1.7438
02:23:45|1.7448
02:23:46|1.7447
02:23:47|1.7449
02:23:48|1.7447
02:23:48|1.7445
02:23:50|1.7433
02:23:50|1.7431
02:23:52|1.743
02:23:53|1.7457
02:23:53|1.7446
02:23:54|1.7435
02:23:55|1.7433
02:23:56|1.7439
02:23:57|1.7452
02:23:59|1.7441
02:23:59|1.7475
02:24:01|1.746
02:24:01|1.7474
02:24:02|1.749
02:24:03|1.7487
02:24:04|1.7473
02:24:06|1.7482
02:24:07|1.7522
02:24:08|1.75
02:24:08|1.7497
02:24:09|1.7505
02:24:11|1.7502
02:24:11|1.7515
02:24:13|1.7482
02:24:14|1.7472
02:24:15|1.747
02:24:17|1.7469
02:24:18|1.7473
02:24:19|1.7473
02:24:20|1.7473
02:24:21|1.7472
02:24:22|1.7464
02:24:23|1.7475
02:24:24|1.7483
02:24:25|1.7489
02:24:26|1.7504
02:24:28|1.7476
02:24:28|1.7497
02:24:30|1.7491
02:24:30|1.7491
02:24:31|1.7474
02:24:33|1.7474
02:24:34|1.7473
02:24:35|1.7468
02:24:36|1.7478
02:24:36|1.7453
02:24:38|1.7451
02:24:39|1.7435
02:24:40|1.7442
02:24:40|1.7435
02:24:41|1.7442
02:24:43|1.7445
02:24:43|1.7445
02:24:44|1.7441
02:24:45|1.744
02:24:47|1.7419
02:24:48|1.7419
02:24:48|1.7434
02:24:49|1.7423
02:24:50|1.7418
02:24:51|1.7429
02:24:53|1.7429
02:24:54|1.7423
02:24:54|1.7427
02:24:55|1.7427
02:24:57|1.7449
02:24:58|1.7442
02:24:59|1.7441
02:25:00|1.7429
02:25:01|1.7426
02:25:02|1.7426
02:25:03|1.7431
02:25:04|1.7425
02:25:05|1.7448
02:25:06|1.7445
02:25:07|1.7472
02:25:08|1.746
02:25:09|1.7426
02:25:10|1.7436
02:25:11|1.7447
02:25:12|1.7457
02:25:13|1.744
02:25:15|1.748
02:25:16|1.7479
02:25:17|1.7478
02:25:18|1.7457
02:25:18|1.7456
02:25:20|1.7451
02:25:21|1.7452
02:25:22|1.7446
02:25:23|1.7449
02:25:24|1.7442
02:25:25|1.7478
02:25:26|1.7488
02:25:27|1.7476
02:25:28|1.7476
02:25:29|1.7488
02:25:30|1.7461
02:25:31|1.746
02:25:32|1.7464
02:25:33|1.7451
02:25:34|1.7447
02:25:35|1.7465
02:25:37|1.7453
02:25:38|1.7445
02:25:39|1.7457
02:25:40|1.7438
02:25:40|1.7427
02:25:42|1.7429
02:25:43|1.7429
02:25:43|1.7421
02:25:44|1.7417
02:25:45|1.741
02:25:46|1.7421
02:25:48|1.7395
02:25:49|1.7397
02:25:50|1.738
02:25:50|1.7379
02:25:52|1.7372
02:25:53|1.738
02:25:54|1.7397
02:25:55|1.7403
02:25:56|1.7392
02:25:57|1.7379
02:25:58|1.7383
02:25:59|1.7387
02:26:00|1.7381
02:26:01|1.738
02:26:02|1.7387
02:26:04|1.7379
02:26:05|1.7379
02:26:05|1.7383
02:26:07|1.7394
02:26:07|1.7394
02:26:08|1.742
02:26:10|1.7422
02:26:10|1.7408
02:26:12|1.7407
02:26:12|1.7375
02:26:13|1.7371
02:26:15|1.7372
02:26:16|1.736
02:26:17|1.7381
02:26:18|1.7384
02:26:19|1.7356
02:26:20|1.7349
02:26:21|1.7367
02:26:22|1.7381
02:26:23|1.7396
02:26:24|1.7392
02:26:25|1.7362
02:26:27|1.734
02:26:28|1.734
02:26:29|1.7344
02:26:30|1.7373
02:26:30|1.7362
02:26:32|1.7349
02:26:33|1.7361
02:26:34|1.7347
02:26:35|1.7388
02:26:36|1.7346
02:26:37|1.7346
02:26:38|1.734
02:26:39|1.733
02:26:40|1.7336
02:26:41|1.7336
02:26:42|1.7331
02:26:44|1.7316
02:26:45|1.7303
02:26:46|1.7334
02:26:46|1.7331
02:26:47|1.7325
02:26:48|1.7415
02:26:50|1.7394
02:26:51|1.739
02:26:52|1.7376
02:26:52|1.7365
02:26:53|1.7369
02:26:54|1.7376
02:26:55|1.738
02:26:56|1.7359
02:26:58|1.7359
02:26:59|1.7356
02:27:00|1.7365
02:27:00|1.7361
02:27:01|1.7423
02:27:02|1.7422
02:27:03|1.748
02:27:04|1.745
02:27:05|1.7477
02:27:06|1.7496
02:27:07|1.7509
02:27:09|1.7511
02:27:10|1.7519
02:27:10|1.7515
02:27:11|1.7498
02:27:12|1.744
02:27:14|1.7515
02:27:14|1.7482
02:27:17|1.7455
02:27:18|1.7501
02:27:19|1.7482
02:27:20|1.7515
02:27:21|1.7482
02:27:21|1.7475
02:27:23|1.7478
02:27:23|1.7506
02:27:25|1.7478
02:27:26|1.7449
02:27:27|1.7463
02:27:28|1.746
02:27:29|1.7449
02:27:30|1.7476
02:27:31|1.7479
02:27:32|1.7472
02:27:33|1.7481
02:27:34|1.7473
02:27:35|1.7479
02:27:36|1.7484
02:27:37|1.7473
02:27:39|1.747
02:27:39|1.7459
02:27:41|1.7454
02:27:41|1.7464
02:27:43|1.7461
02:27:43|1.7463
02:27:45|1.7467
02:27:45|1.7455
02:27:46|1.7454
02:27:47|1.7446
02:27:49|1.7469
02:27:49|1.7463
02:27:50|1.7465
02:27:51|1.7463
02:27:52|1.7469
02:27:53|1.748
02:27:54|1.7475
02:27:55|1.7475
02:27:56|1.7453
02:27:57|1.7465
02:27:58|1.7482
02:27:59|1.7488
02:28:01|1.7488
02:28:02|1.7505
02:28:03|1.748
02:28:04|1.747
02:28:04|1.7468
02:28:05|1.7459
02:28:06|1.7463
02:28:08|1.7485
02:28:08|1.7449
02:28:09|1.7455
02:28:10|1.7465
02:28:12|1.7441
02:28:13|1.744
02:28:13|1.7446
02:28:14|1.7459
02:28:16|1.7468
02:28:18|1.7456
02:28:18|1.7482
02:28:19|1.7462
02:28:21|1.746
02:28:22|1.7472
02:28:23|1.7477
02:28:23|1.7471
02:28:25|1.7477
02:28:25|1.749
02:28:27|1.7474
02:28:28|1.7472
02:28:29|1.7487
02:28:30|1.7472
02:28:31|1.7472
02:28:32|1.7483
02:28:33|1.7472
02:28:35|1.7426
02:28:36|1.7429
02:28:37|1.7451
02:28:38|1.7455
02:28:39|1.7431
02:28:40|1.7442
02:28:41|1.7473
02:28:42|1.7484
02:28:43|1.7465
02:28:44|1.7468
02:28:45|1.7479
02:28:46|1.7463
02:28:47|1.747
02:28:48|1.7514
02:28:49|1.7497
02:28:50|1.7503
02:28:51|1.7503
02:28:52|1.7498
02:28:53|1.7492
02:28:54|1.7506
02:28:56|1.7506
02:28:57|1.75
02:28:57|1.7495
02:28:58|1.7487
02:28:59|1.7492
02:29:00|1.7492
02:29:01|1.7477
02:29:02|1.7477
02:29:04|1.7481
02:29:04|1.7495
02:29:05|1.7495
02:29:07|1.7495
02:29:08|1.7507
02:29:09|1.75
02:29:09|1.7497
02:29:11|1.7499
02:29:12|1.749
02:29:13|1.7492
02:29:14|1.7504
02:29:15|1.7513
02:29:16|1.7505
02:29:17|1.7503
02:29:18|1.7511
02:29:20|1.7521
02:29:20|1.7512
02:29:22|1.7491
02:29:23|1.7494
02:29:24|1.7494
02:29:24|1.75
02:29:26|1.7508
02:29:27|1.7509
02:29:28|1.7505
02:29:29|1.7508
02:29:30|1.7508
02:29:30|1.7512
02:29:32|1.7512
02:29:33|1.75
02:29:34|1.7513
02:29:35|1.7522
02:29:35|1.7506
02:29:37|1.7516
02:29:38|1.7521
02:29:39|1.7519
02:29:40|1.7522
02:29:41|1.7519
02:29:42|1.7519
02:29:43|1.7546
02:29:44|1.7537
02:29:45|1.7528
02:29:46|1.7515
02:29:47|1.7508
02:29:48|1.7513
02:29:49|1.751
02:29:50|1.7522
02:29:51|1.7512
02:29:52|1.7529
02:29:53|1.7541
02:29:54|1.7541
02:29:55|1.7545
02:29:56|1.7543
02:29:57|1.7551
02:29:58|1.753
02:29:59|1.7513
02:30:00|1.7527
02:30:01|1.752
02:30:02|1.7526
02:30:03|1.7571
02:30:04|1.7546
02:30:05|1.754
02:30:06|1.7537
02:30:07|1.7538
02:30:08|1.7542
02:30:09|1.7576
02:30:10|1.7547
02:30:11|1.7572
02:30:12|1.7561
02:30:13|1.7568
02:30:14|1.7528
02:30:15|1.7521
02:30:16|1.7566
02:30:17|1.7564
02:30:18|1.7561
02:30:20|1.7546
02:30:21|1.7558
02:30:21|1.7552
02:30:23|1.7564
02:30:24|1.7545
02:30:26|1.7553
02:30:27|1.7534
02:30:27|1.7537
02:30:29|1.7549
02:30:30|1.7547
02:30:30|1.7544
02:30:32|1.7543
02:30:33|1.7528
02:30:34|1.753
02:30:35|1.7539
02:30:36|1.7523
02:30:37|1.7535
02:30:38|1.7537
02:30:38|1.7516
02:30:40|1.753
02:30:41|1.7535
02:30:42|1.7532
02:30:43|1.7536
02:30:44|1.755
02:30:45|1.7539
02:30:46|1.7532
02:30:47|1.7532
02:30:48|1.7545
02:30:49|1.7539
02:30:50|1.7556
02:30:50|1.7569
02:30:52|1.7535
02:30:52|1.7544
02:30:54|1.7554
02:30:55|1.7526
02:30:56|1.7526
02:30:57|1.7532
02:30:58|1.7532
02:30:58|1.7556
02:31:00|1.7547
02:31:01|1.7533
02:31:01|1.7533
02:31:03|1.7547
02:31:03|1.7542
02:31:04|1.7524
02:31:05|1.7534
02:31:07|1.7529
02:31:08|1.7524
02:31:08|1.7536
02:31:10|1.7535
02:31:11|1.7541
02:31:12|1.7553
02:31:13|1.7531
02:31:13|1.7531
02:31:15|1.7535
02:31:16|1.7537
02:31:17|1.7537
02:31:18|1.7532
02:31:18|1.7522
02:31:21|1.7527
02:31:22|1.7527
02:31:23|1.7513
02:31:24|1.7519
02:31:26|1.7531
02:31:27|1.7522
02:31:29|1.753
02:31:30|1.7531
02:31:30|1.7535
02:31:31|1.755
02:31:32|1.7557
02:31:33|1.7549
02:31:35|1.7549
02:31:35|1.7567
02:31:36|1.7564
02:31:37|1.7571
02:31:39|1.7574
02:31:40|1.7563
02:31:41|1.757
02:31:41|1.7553
02:31:43|1.7557
02:31:44|1.7557
02:31:44|1.7584
02:31:46|1.7649
02:31:46|1.7641
02:31:48|1.7663
02:31:49|1.7619
02:31:50|1.7619
02:31:50|1.76
02:31:52|1.762
02:31:53|1.7652
02:31:54|1.7643
02:31:55|1.7633
02:31:56|1.7631
02:31:57|1.7647
02:31:58|1.7647
02:31:59|1.7663
02:32:00|1.7651
02:32:01|1.7648
02:32:02|1.7648
02:32:03|1.7651
02:32:04|1.7651
02:32:05|1.7651
02:32:06|1.7657
02:32:07|1.7657
02:32:08|1.765
02:32:09|1.765
02:32:10|1.7649
02:32:11|1.7649
02:32:12|1.7649
02:32:13|1.7646
02:32:14|1.7639
02:32:15|1.7637
02:32:16|1.7641
02:32:17|1.7622
02:32:18|1.7675
02:32:19|1.769
02:32:20|1.7669
02:32:21|1.7654
02:32:23|1.7619
02:32:24|1.762
02:32:25|1.7616
02:32:26|1.7619
02:32:28|1.7635
02:32:29|1.7624
02:32:30|1.7616
02:32:31|1.7603
02:32:31|1.7627
02:32:33|1.7637
02:32:33|1.7631
02:32:35|1.7652
02:32:35|1.7623
02:32:36|1.7627
02:32:37|1.7617
02:32:39|1.7622
02:32:39|1.7623
02:32:41|1.7624
02:32:42|1.7614
02:32:42|1.7603
02:32:44|1.7585
02:32:44|1.7582
02:32:46|1.7585
02:32:46|1.756
02:32:48|1.7566
02:32:48|1.758
02:32:49|1.7573
02:32:50|1.7566
02:32:51|1.7566
02:32:52|1.7544
02:32:53|1.7544
02:32:55|1.7555
02:32:56|1.7546
02:32:56|1.7537
02:32:57|1.7545
02:32:59|1.7544
02:32:59|1.7533
02:33:01|1.7543
02:33:02|1.7554
02:33:03|1.7559
02:33:03|1.7541
02:33:05|1.7554
02:33:06|1.7546
02:33:06|1.757
02:33:08|1.7554
02:33:09|1.7559
02:33:09|1.7561
02:33:11|1.7548
02:33:11|1.7558
02:33:12|1.7537
02:33:13|1.7534
02:33:14|1.7523
02:33:15|1.7533
02:33:16|1.7571
02:33:17|1.7571
02:33:18|1.7576
02:33:19|1.7581
02:33:21|1.7601
02:33:23|1.76
02:33:23|1.7596
02:33:24|1.7612
02:33:26|1.7612
02:33:26|1.7643
02:33:28|1.7654
02:33:29|1.7662
02:33:30|1.7662
02:33:30|1.7642
02:33:31|1.762
02:33:33|1.7623
02:33:34|1.7615
02:33:35|1.762
02:33:36|1.7622
02:33:37|1.7629
02:33:38|1.7641
02:33:40|1.7652
02:33:41|1.7643
02:33:41|1.7626
02:33:43|1.7619
02:33:43|1.7629
02:33:44|1.7644
02:33:45|1.7637
02:33:46|1.7637
02:33:47|1.7632
02:33:48|1.7632
02:33:49|1.7625
02:33:51|1.7632
02:33:51|1.7625
02:33:52|1.7609
02:33:53|1.762
02:33:55|1.7622
02:33:55|1.7622
02:33:56|1.7622
02:33:57|1.7627
02:33:58|1.7627
02:33:59|1.7641
02:34:00|1.7648
02:34:01|1.7666
02:34:02|1.7666
02:34:03|1.7666
02:34:05|1.7654
02:34:05|1.7651
02:34:06|1.7651
02:34:07|1.7651
02:34:09|1.7655
02:34:09|1.7622
02:34:10|1.7618
02:34:11|1.7628
02:34:12|1.7637
02:34:13|1.7637
02:34:14|1.7621
02:34:16|1.762
02:34:16|1.762
02:34:17|1.7619
02:34:18|1.7618
02:34:20|1.7619
02:34:20|1.7623
02:34:21|1.7645
02:34:22|1.7634
02:34:24|1.7656
02:34:25|1.7663
02:34:26|1.7656
02:34:27|1.7656
02:34:28|1.761
02:34:29|1.761
02:34:30|1.763
02:34:30|1.7628
02:34:32|1.7618
02:34:33|1.7618
02:34:34|1.7618
02:34:35|1.7618
02:34:36|1.7616
02:34:37|1.7613
02:34:38|1.7614
02:34:39|1.7614
02:34:41|1.7621
02:34:41|1.7621
02:34:43|1.7631
02:34:44|1.7637
02:34:44|1.7641
02:34:45|1.7643
02:34:46|1.7643
02:34:48|1.764
02:34:49|1.7639
02:34:50|1.7643
02:34:51|1.7634
02:34:51|1.7642
02:34:53|1.7642
02:34:54|1.7642
02:34:55|1.7642
02:34:56|1.7641
02:34:57|1.7646
02:34:58|1.7643
02:34:59|1.764
02:35:01|1.7637
02:35:01|1.7635
02:35:03|1.7637
02:35:03|1.7628
02:35:05|1.7628
02:35:06|1.7648
02:35:07|1.7648
02:35:08|1.7649
02:35:09|1.7665
02:35:10|1.7665
02:35:11|1.7655
02:35:12|1.7681
02:35:13|1.7671
02:35:14|1.7681
02:35:15|1.7658
02:35:16|1.7694
02:35:17|1.7686
02:35:18|1.7685
02:35:20|1.7741
02:35:20|1.7721
02:35:22|1.7745
02:35:22|1.7744
02:35:25|1.7738
02:35:25|1.7738
02:35:27|1.7738
02:35:28|1.7737
02:35:29|1.7737
02:35:30|1.7736
02:35:32|1.7735
02:35:33|1.7733
02:35:34|1.7794
02:35:35|1.7794
02:35:36|1.7775
02:35:37|1.7776
02:35:38|1.7776
02:35:38|1.7774
02:35:40|1.7774
02:35:41|1.7773
02:35:42|1.7772
02:35:43|1.7716
02:35:44|1.7705
02:35:45|1.7676
02:35:46|1.7658
02:35:47|1.7656
02:35:48|1.7638
02:35:49|1.7632
02:35:50|1.7684
02:35:51|1.7661
02:35:52|1.765
02:35:53|1.7652
02:35:54|1.7651
02:35:55|1.7652
02:35:56|1.7652
02:35:57|1.7634
02:35:58|1.7659
02:35:59|1.7655
02:36:01|1.7658
02:36:02|1.7622
02:36:02|1.7634
02:36:03|1.7631
02:36:05|1.7625
02:36:05|1.7643
02:36:07|1.7678
02:36:07|1.7664
02:36:09|1.7684
02:36:09|1.7657
02:36:10|1.7658
02:36:11|1.769
02:36:13|1.7682
02:36:14|1.7695
02:36:14|1.7666
02:36:15|1.7651
02:36:16|1.7647
02:36:17|1.7632
02:36:18|1.7675
02:36:19|1.7662
02:36:20|1.7666
02:36:21|1.7666
02:36:22|1.7712
02:36:23|1.7712
02:36:24|1.772
02:36:26|1.7721
02:36:27|1.7706
02:36:27|1.7714
02:36:29|1.7686
02:36:29|1.7686
02:36:30|1.7686
02:36:32|1.7686
02:36:33|1.7686
02:36:33|1.7686
02:36:34|1.7686
02:36:35|1.7636
02:36:36|1.7653
02:36:38|1.7641
02:36:38|1.7643
02:36:39|1.7665
02:36:40|1.7632
02:36:42|1.7648
02:36:42|1.7649
02:36:43|1.7664
02:36:44|1.7665
02:36:46|1.765
02:36:47|1.7649
02:36:48|1.765
02:36:49|1.7653
02:36:49|1.7659
02:36:51|1.7651
02:36:51|1.7651
02:36:52|1.7671
02:36:53|1.7671
02:36:54|1.7671
02:36:56|1.7651
02:36:56|1.7651
02:36:57|1.7651
02:36:58|1.7651
02:36:59|1.7643
02:37:00|1.7652
02:37:02|1.7648
02:37:02|1.7649
02:37:03|1.7656
02:37:04|1.768
02:37:06|1.7662
02:37:07|1.7658
02:37:07|1.764
02:37:08|1.7637
02:37:09|1.7605
02:37:10|1.7605
02:37:12|1.7604
02:37:13|1.76
02:37:14|1.7606
02:37:15|1.7619
02:37:16|1.7619
02:37:16|1.7651
02:37:18|1.7636
02:37:18|1.7636
02:37:20|1.764
02:37:21|1.7631
02:37:21|1.7628
02:37:23|1.7619
02:37:23|1.7658
02:37:24|1.7683
02:37:26|1.7636
02:37:27|1.7629
02:37:29|1.7611
02:37:30|1.7634
02:37:31|1.7634
02:37:32|1.7627
02:37:33|1.7631
02:37:34|1.7631
02:37:35|1.7634
02:37:36|1.7633
02:37:37|1.7628
02:37:38|1.7638
02:37:39|1.7636
02:37:40|1.7645
02:37:42|1.7645
02:37:42|1.766
02:37:44|1.766
02:37:44|1.7647
02:37:45|1.7647
02:37:46|1.7647
02:37:47|1.7652
02:37:49|1.7655
02:37:49|1.7645
02:37:51|1.7636
02:37:52|1.7626
02:37:53|1.7645
02:37:54|1.7646
02:37:55|1.7646
02:37:56|1.7662
02:37:56|1.7663
02:37:58|1.7663
02:37:59|1.7656
02:38:00|1.7656
02:38:00|1.7656
02:38:02|1.7657
02:38:02|1.7657
02:38:03|1.7657
02:38:05|1.7657
02:38:06|1.7672
02:38:08|1.7661
02:38:08|1.7669
02:38:09|1.7662
02:38:10|1.7665
02:38:11|1.7666
02:38:12|1.766
02:38:13|1.766
02:38:14|1.7641
02:38:16|1.7641
02:38:16|1.7658
02:38:17|1.7658
02:38:18|1.7645
02:38:19|1.7641
02:38:20|1.7651
02:38:21|1.7633
02:38:22|1.7633
02:38:24|1.7633
02:38:24|1.7643
02:38:26|1.7643
02:38:27|1.7632
02:38:28|1.7632
02:38:29|1.7631
02:38:30|1.7631
02:38:31|1.7631
02:38:32|1.7631
02:38:33|1.7631
02:38:34|1.7622
02:38:35|1.7631
02:38:36|1.7631
02:38:37|1.761
02:38:38|1.761
02:38:39|1.761
02:38:40|1.761
02:38:41|1.7606
02:38:42|1.7606
02:38:43|1.7606
02:38:44|1.76
02:38:45|1.76
02:38:47|1.76
02:38:48|1.7621
02:38:49|1.7602
02:38:49|1.7611
02:38:50|1.7617
02:38:51|1.7617
02:38:52|1.7602
02:38:53|1.7602
02:38:55|1.7619
02:38:55|1.7619
02:38:56|1.7627
02:38:57|1.7627
02:38:58|1.7615
02:39:00|1.7593
02:39:01|1.76
02:39:01|1.7599
02:39:02|1.7599
02:39:03|1.7618
02:39:05|1.7618
02:39:06|1.7618
02:39:06|1.7618
02:39:08|1.7619
02:39:09|1.7611
02:39:10|1.7612
02:39:11|1.7612
02:39:12|1.7606
02:39:12|1.7611
02:39:14|1.7608
02:39:15|1.7619
02:39:16|1.7634
02:39:16|1.768
02:39:18|1.7675
02:39:18|1.7671
02:39:20|1.768
02:39:21|1.7694
02:39:22|1.7722
02:39:23|1.7707
02:39:24|1.7687
02:39:25|1.7678
02:39:26|1.7678
02:39:27|1.7678
02:39:28|1.7685
02:39:29|1.7685
02:39:30|1.7685
02:39:31|1.7685
02:39:32|1.7707
02:39:33|1.7709
02:39:34|1.7709
02:39:35|1.7711
02:39:37|1.7707
02:39:38|1.7707
02:39:39|1.771
02:39:40|1.7707
02:39:41|1.7721
02:39:42|1.7709
02:39:43|1.7696
02:39:44|1.7709
02:39:45|1.7709
02:39:46|1.7709
02:39:47|1.7697
02:39:48|1.7697
02:39:50|1.7704
02:39:50|1.7704
02:39:51|1.7705
02:39:53|1.7698
02:39:53|1.7698
02:39:55|1.7698
02:39:56|1.7715
02:39:57|1.7703
02:39:58|1.7703
02:39:58|1.7703
02:40:00|1.7703
02:40:01|1.7717
02:40:02|1.7715
02:40:03|1.771
02:40:04|1.7724
02:40:05|1.7715
02:40:06|1.7724
02:40:07|1.7727
02:40:07|1.7727
02:40:09|1.773
02:40:09|1.7724
02:40:12|1.7706
02:40:12|1.7711
02:40:14|1.77
02:40:14|1.77
02:40:16|1.77
02:40:17|1.77
02:40:17|1.7681
02:40:18|1.7667
02:40:19|1.7659
02:40:20|1.7659
02:40:22|1.7659
02:40:22|1.7648
02:40:24|1.7648
02:40:25|1.7648
02:40:26|1.7648
02:40:26|1.7648
02:40:28|1.766
02:40:29|1.7679
02:40:30|1.7688
02:40:32|1.7665
02:40:33|1.7651
02:40:34|1.7658
02:40:35|1.7658
02:40:35|1.7678
02:40:36|1.7664
02:40:39|1.7649
02:40:39|1.7648
02:40:41|1.7609
02:40:41|1.7616
02:40:43|1.7615
02:40:43|1.7615
02:40:44|1.7615
02:40:46|1.7623
02:40:46|1.7623
02:40:47|1.7623
02:40:49|1.7623
02:40:50|1.7617
02:40:50|1.7609
02:40:52|1.7609
02:40:53|1.7617
02:40:54|1.7617
02:40:55|1.7617
02:40:56|1.7617
02:40:57|1.7626
02:40:58|1.7626
02:40:59|1.761
02:41:00|1.76
02:41:01|1.76
02:41:02|1.7609
02:41:03|1.7609
02:41:04|1.7609
02:41:06|1.7617
02:41:06|1.7617
02:41:08|1.7617
02:41:08|1.7617
02:41:09|1.7617
02:41:10|1.7617
02:41:11|1.7617
02:41:13|1.7617
02:41:13|1.7643
02:41:14|1.7627
02:41:16|1.7623
02:41:17|1.7623
02:41:17|1.7618
02:41:19|1.7618
02:41:19|1.7618
02:41:20|1.7618
02:41:21|1.761
02:41:22|1.7621
02:41:23|1.7609
02:41:24|1.76
02:41:25|1.7614
02:41:26|1.761
02:41:27|1.761
02:41:28|1.761
02:41:30|1.7618
02:41:31|1.7624
02:41:32|1.7624
02:41:33|1.7612
02:41:34|1.7616
02:41:36|1.7605
02:41:36|1.7615
02:41:37|1.7615
02:41:38|1.7615
02:41:40|1.7617
02:41:40|1.7609
02:41:42|1.7615
02:41:42|1.7615
02:41:44|1.7615
02:41:45|1.7609
02:41:46|1.7609
02:41:47|1.7609
02:41:47|1.7609
02:41:48|1.7607
02:41:49|1.7609
02:41:50|1.7609
02:41:51|1.7613
02:41:53|1.7613
02:41:54|1.7613
02:41:55|1.76
02:41:56|1.76
02:41:57|1.76
02:41:58|1.76
02:41:59|1.76
02:42:00|1.76
02:42:01|1.76
02:42:03|1.7596
02:42:03|1.7596
02:42:05|1.7596
02:42:06|1.7596
02:42:06|1.7606
02:42:07|1.7615
02:42:09|1.762
02:42:09|1.762
02:42:11|1.762
02:42:12|1.7606
02:42:13|1.7606
02:42:14|1.7606
02:42:15|1.761
02:42:16|1.76
02:42:17|1.76
02:42:18|1.76
02:42:19|1.76
02:42:20|1.76
02:42:21|1.76
02:42:22|1.7603
02:42:23|1.7578
02:42:24|1.7578
02:42:25|1.7578
02:42:26|1.758
02:42:27|1.758
02:42:28|1.7578
02:42:29|1.7577
02:42:30|1.7579
02:42:32|1.7574
02:42:34|1.7574
02:42:34|1.7562
02:42:36|1.7594
02:42:36|1.7591
02:42:38|1.7591
02:42:38|1.7565
02:42:40|1.7566
02:42:41|1.7566
02:42:41|1.7566
02:42:44|1.7567
02:42:45|1.7552
02:42:45|1.7552
02:42:46|1.7557
02:42:48|1.7557
02:42:48|1.7555
02:42:49|1.7555
02:42:50|1.7565
02:42:51|1.7566
02:42:53|1.7566
02:42:53|1.7566
02:42:54|1.7556
02:42:55|1.7556
02:42:56|1.7556
02:42:57|1.757
02:42:58|1.757
02:42:59|1.7551
02:43:00|1.7551
02:43:01|1.7626
02:43:03|1.7598
02:43:03|1.7584
02:43:04|1.7576
02:43:05|1.7586
02:43:06|1.7585
02:43:07|1.7585
02:43:09|1.7585
02:43:11|1.7568
02:43:12|1.7578
02:43:13|1.7577
02:43:14|1.7566
02:43:15|1.7567
02:43:15|1.7568
02:43:16|1.7568
02:43:17|1.7568
02:43:19|1.758
02:43:20|1.758
02:43:20|1.758
02:43:22|1.758
02:43:22|1.7569
02:43:23|1.7569
02:43:25|1.7566
02:43:25|1.7557
02:43:26|1.7557
02:43:27|1.7557
02:43:28|1.7565
02:43:30|1.7565
02:43:30|1.7553
02:43:32|1.7559
02:43:34|1.7559
02:43:35|1.7556
02:43:36|1.7556
02:43:37|1.7534
02:43:38|1.7511
02:43:39|1.7536
02:43:40|1.7536
02:43:41|1.753
02:43:42|1.7515
02:43:45|1.7511
02:43:46|1.751
02:43:47|1.7512
02:43:48|1.75
02:43:48|1.7504
02:43:50|1.7506
02:43:51|1.7525
02:43:51|1.7525
02:43:52|1.7501
02:43:54|1.7517
02:43:55|1.7525
02:43:56|1.7534
02:43:57|1.7532
02:43:58|1.7532
02:43:59|1.7535
02:44:00|1.7564
02:44:01|1.7565
02:44:02|1.7575
02:44:03|1.7557
02:44:04|1.7555
02:44:05|1.7552
02:44:06|1.7543
02:44:07|1.7552
02:44:08|1.7552
02:44:09|1.7552
02:44:10|1.7552
02:44:11|1.7534
02:44:12|1.7552
02:44:13|1.7552
02:44:14|1.7552
02:44:15|1.7544
02:44:16|1.7544
02:44:17|1.753
02:44:18|1.7535
02:44:19|1.7567
02:44:20|1.7567
02:44:21|1.7567
02:44:22|1.754
02:44:23|1.754
02:44:24|1.754
02:44:25|1.754
02:44:26|1.7543
02:44:27|1.7543
02:44:28|1.7562
02:44:29|1.7562
02:44:30|1.7562
02:44:31|1.7562
02:44:32|1.7562
02:44:34|1.7562
02:44:36|1.7544
02:44:36|1.7544
02:44:37|1.756
02:44:38|1.7543
02:44:40|1.7555
02:44:41|1.7555
02:44:42|1.7585
02:44:43|1.7585
02:44:44|1.7571
02:44:45|1.7563
02:44:46|1.7563
02:44:47|1.7563
02:44:48|1.7563
02:44:49|1.7563
02:44:50|1.7563
02:44:51|1.7563
02:44:53|1.7574
02:44:53|1.7574
02:44:55|1.7562
02:44:56|1.7562
02:44:56|1.7577
02:44:58|1.7577
02:44:59|1.7574
02:45:00|1.7574
02:45:01|1.7575
02:45:02|1.7579
02:45:04|1.7579
02:45:04|1.7586
02:45:06|1.7586
02:45:06|1.7587
02:45:08|1.7587
02:45:09|1.7587
02:45:10|1.7587
02:45:11|1.7587
02:45:12|1.7588
02:45:13|1.7588
02:45:14|1.7578
02:45:15|1.7578
02:45:15|1.7591
02:45:16|1.7567
02:45:18|1.7567
02:45:20|1.7567
02:45:20|1.7579
02:45:21|1.7579
02:45:22|1.7567
02:45:23|1.7567
02:45:24|1.7567
02:45:25|1.7567
02:45:26|1.7567
02:45:27|1.7567
02:45:28|1.7567
02:45:30|1.7567
02:45:30|1.7567
02:45:31|1.7567
02:45:32|1.7586
02:45:34|1.7586
02:45:34|1.7586
02:45:36|1.76
02:45:37|1.762
02:45:38|1.762
02:45:39|1.7586
02:45:40|1.7588
02:45:41|1.7577
02:45:42|1.7554
02:45:44|1.7554
02:45:44|1.7554
02:45:45|1.7554
02:45:47|1.7563
02:45:47|1.7568
02:45:49|1.7568
02:45:49|1.7568
02:45:50|1.7571
02:45:51|1.756
02:45:53|1.756
02:45:54|1.7568
02:45:55|1.7556
02:45:56|1.7556
02:45:57|1.7554
02:45:57|1.7554
02:45:59|1.7562
02:46:00|1.7562
02:46:01|1.7562
02:46:02|1.7554
02:46:03|1.7554
02:46:04|1.7554
02:46:05|1.7554
02:46:06|1.7554
02:46:07|1.7562
02:46:08|1.7562
02:46:09|1.756
02:46:10|1.756
02:46:11|1.756
02:46:12|1.7554
02:46:13|1.753
02:46:15|1.753
02:46:15|1.7512
02:46:16|1.7512
02:46:17|1.7512
02:46:18|1.7501
02:46:20|1.7505
02:46:20|1.75
02:46:21|1.7503
02:46:22|1.7517
02:46:24|1.7517
02:46:24|1.753
02:46:26|1.753
02:46:26|1.7561
02:46:27|1.7541
02:46:28|1.7544
02:46:29|1.755
02:46:31|1.7525
02:46:31|1.7536
02:46:32|1.7517
02:46:33|1.7538
02:46:35|1.7538
02:46:36|1.7538
02:46:38|1.7538
02:46:38|1.7509
02:46:40|1.7528
02:46:41|1.7509
02:46:42|1.7509
02:46:43|1.75
02:46:44|1.7519
02:46:45|1.7519
02:46:47|1.7519
02:46:48|1.752
02:46:48|1.7504
02:46:49|1.7535
02:46:50|1.7535
02:46:52|1.7526
02:46:53|1.7519
02:46:53|1.7512
02:46:54|1.7508
02:46:56|1.7508
02:46:56|1.7522
02:46:58|1.7505
02:46:59|1.7505
02:47:00|1.7505
02:47:01|1.7505
02:47:02|1.7505
02:47:03|1.7492
02:47:03|1.7498
02:47:05|1.7524
02:47:05|1.7513
02:47:07|1.7513
02:47:07|1.7513
02:47:09|1.752
02:47:10|1.7526
02:47:11|1.7526
02:47:11|1.7524
02:47:13|1.7517
02:47:14|1.7516
02:47:14|1.7519
02:47:16|1.7505
02:47:17|1.7505
02:47:18|1.7553
02:47:19|1.7513
02:47:20|1.7513
02:47:21|1.7505
02:47:22|1.7505
02:47:23|1.7514
02:47:24|1.7505
02:47:25|1.7512
02:47:26|1.7506
02:47:26|1.7516
02:47:28|1.7514
02:47:28|1.7512
02:47:30|1.7506
02:47:30|1.7524
02:47:32|1.7524
02:47:33|1.7524
02:47:33|1.7517
02:47:35|1.7517
02:47:37|1.7517
02:47:38|1.7506
02:47:39|1.7512
02:47:40|1.7513
02:47:41|1.7513
02:47:41|1.7513
02:47:43|1.7505
02:47:44|1.7513
02:47:45|1.7524
02:47:46|1.751
02:47:46|1.7505
02:47:47|1.7505
02:47:48|1.7518
02:47:49|1.7518
02:47:51|1.7518
02:47:52|1.7519
02:47:52|1.7519
02:47:54|1.7521
02:47:54|1.752
02:47:56|1.7505
02:47:57|1.7517
02:47:58|1.7532
02:47:59|1.7519
02:48:00|1.7517
02:48:00|1.7517
02:48:02|1.7524
02:48:03|1.7526
02:48:04|1.7532
02:48:04|1.7512
02:48:06|1.7519
02:48:07|1.7523
02:48:07|1.7521
02:48:08|1.7536
02:48:10|1.7545
02:48:10|1.7532
02:48:12|1.7541
02:48:13|1.7526
02:48:14|1.7516
02:48:15|1.7517
02:48:16|1.7506
02:48:17|1.7506
02:48:18|1.7519
02:48:19|1.7517
02:48:20|1.7517
02:48:21|1.7515
02:48:23|1.7515
02:48:23|1.7516
02:48:24|1.7505
02:48:25|1.7515
02:48:27|1.7516
02:48:27|1.7521
02:48:28|1.7507
02:48:29|1.7535
02:48:30|1.7521
02:48:31|1.7559
02:48:32|1.7559
02:48:33|1.7543
02:48:34|1.7577
02:48:35|1.7564
02:48:37|1.7568
02:48:39|1.7576
02:48:39|1.7574
02:48:41|1.7559
02:48:42|1.759
02:48:43|1.7586
02:48:44|1.758
02:48:45|1.758
02:48:46|1.758
02:48:47|1.758
02:48:48|1.7581
02:48:49|1.7547
02:48:50|1.7547
02:48:51|1.7532
02:48:52|1.7536
02:48:53|1.7549
02:48:55|1.755
02:48:56|1.7581
02:48:56|1.7579
02:48:58|1.7579
02:48:58|1.7579
02:48:59|1.7565
02:49:01|1.7565
02:49:01|1.7563
02:49:02|1.7568
02:49:04|1.7544
02:49:05|1.7544
02:49:05|1.7544
02:49:06|1.7554
02:49:08|1.7542
02:49:09|1.754
02:49:09|1.7549
02:49:10|1.7553
02:49:11|1.755
02:49:12|1.7536
02:49:13|1.7536
02:49:15|1.7529
02:49:15|1.7534
02:49:17|1.7547
02:49:18|1.7552
02:49:18|1.7552
02:49:20|1.7537
02:49:21|1.7534
02:49:22|1.7536
02:49:22|1.7536
02:49:24|1.7553
02:49:25|1.7559
02:49:25|1.7559
02:49:27|1.7553
02:49:28|1.7553
02:49:29|1.7536
02:49:30|1.7536
02:49:31|1.7536
02:49:32|1.7533
02:49:33|1.7551
02:49:34|1.7538
02:49:35|1.755
02:49:36|1.7539
02:49:38|1.7539
02:49:38|1.7526
02:49:41|1.7526
02:49:42|1.7528
02:49:43|1.7552
02:49:44|1.7536
02:49:45|1.7536
02:49:47|1.7536
02:49:47|1.7557
02:49:49|1.7544
02:49:50|1.7544
02:49:50|1.7544
02:49:52|1.7544
02:49:52|1.7544
02:49:54|1.7544
02:49:54|1.7534
02:49:56|1.7549
02:49:57|1.7549
02:49:58|1.7549
02:49:59|1.7529
02:50:00|1.7529
02:50:01|1.7538
02:50:02|1.7538
02:50:03|1.7534
02:50:04|1.7533
02:50:05|1.7551
02:50:06|1.7558
02:50:07|1.7563
02:50:08|1.7563
02:50:09|1.7566
02:50:10|1.7588
02:50:12|1.76
02:50:12|1.7584
02:50:14|1.7577
02:50:14|1.7573
02:50:16|1.7579
02:50:16|1.7573
02:50:17|1.7572
02:50:18|1.7568
02:50:19|1.7575
02:50:20|1.7597
02:50:21|1.7592
02:50:23|1.7592
02:50:24|1.7592
02:50:24|1.7582
02:50:25|1.7582
02:50:27|1.7582
02:50:27|1.7596
02:50:28|1.7589
02:50:29|1.7589
02:50:30|1.7568
02:50:32|1.759
02:50:32|1.759
02:50:33|1.759
02:50:34|1.759
02:50:35|1.7587
02:50:36|1.7587
02:50:37|1.7598
02:50:39|1.7598
02:50:41|1.765
02:50:42|1.7659
02:50:43|1.7663
02:50:44|1.7663
02:50:45|1.7663
02:50:47|1.7678
02:50:48|1.7663
02:50:49|1.7668
02:50:50|1.7653
02:50:51|1.765
02:50:52|1.7675
02:50:53|1.7675
02:50:54|1.7664
02:50:55|1.7664
02:50:55|1.7677
02:50:56|1.765
02:50:58|1.765
02:50:59|1.7647
02:51:00|1.765
02:51:01|1.7662
02:51:02|1.7647
02:51:02|1.7666
02:51:04|1.7693
02:51:05|1.77
02:51:06|1.7708
02:51:07|1.771
02:51:08|1.7697
02:51:08|1.7684
02:51:10|1.7679
02:51:12|1.7685
02:51:12|1.7676
02:51:14|1.7688
02:51:15|1.7688
02:51:15|1.7688
02:51:26|1.7671
02:51:26|1.7729
02:51:27|1.7729
02:51:29|1.7722
02:51:30|1.7751
02:51:31|1.7742
02:51:31|1.7753
02:51:34|1.776
02:51:34|1.776
02:51:35|1.776
02:51:37|1.775
02:51:38|1.7755
02:51:38|1.7752
02:51:40|1.7751
02:51:42|1.7768
02:51:42|1.7768
02:51:44|1.776
02:51:45|1.776
02:51:45|1.7768
02:51:47|1.7772
02:51:47|1.7747
02:51:50|1.776
02:51:51|1.7747
02:51:51|1.7747
02:51:52|1.7747
02:51:53|1.776
02:51:55|1.776
02:51:56|1.7757
02:51:56|1.7757
02:51:57|1.7783
02:51:59|1.7788
02:52:00|1.7792
02:52:02|1.78
02:52:03|1.7799
02:52:03|1.7799
02:52:05|1.7799
02:52:06|1.7799
02:52:07|1.7793
02:52:08|1.7788
02:52:09|1.776
02:52:10|1.776
02:52:11|1.7774
02:52:12|1.7774
02:52:13|1.7802
02:52:14|1.78
02:52:15|1.7824
02:52:16|1.7824
02:52:17|1.7811
02:52:18|1.7811
02:52:19|1.7804
02:52:20|1.7815
02:52:21|1.7809
02:52:22|1.7831
02:52:24|1.781
02:52:25|1.781
02:52:26|1.781
02:52:26|1.781
02:52:27|1.781
02:52:29|1.781
02:52:30|1.7825
02:52:30|1.7823
02:52:32|1.7829
02:52:32|1.7831
02:52:33|1.783
02:52:34|1.783
02:52:36|1.783
02:52:36|1.783
02:52:37|1.7821
02:52:39|1.7821
02:52:40|1.7834
02:52:41|1.7842
02:52:42|1.7843
02:52:43|1.7832
02:52:44|1.7832
02:52:45|1.7832
02:52:47|1.7841
02:52:47|1.7841
02:52:49|1.7839
02:52:49|1.7839
02:52:50|1.783
02:52:51|1.7811
02:52:53|1.781
02:52:53|1.781
02:52:54|1.781
02:52:55|1.78
02:52:56|1.7811
02:52:57|1.7811
02:52:59|1.7798
02:52:59|1.7815
02:53:01|1.7813
02:53:01|1.7804
02:53:02|1.78
02:53:04|1.78
02:53:04|1.7796
02:53:05|1.7792
02:53:07|1.78
02:53:08|1.78
02:53:08|1.7822
02:53:09|1.7822
02:53:10|1.7822
02:53:11|1.7806
02:53:13|1.7802
02:53:13|1.7802
02:53:14|1.7802
02:53:15|1.7818
02:53:17|1.7818
02:53:17|1.7818
02:53:19|1.7821
02:53:20|1.7827
02:53:20|1.783
02:53:21|1.7832
02:53:23|1.7827
02:53:23|1.7827
02:53:24|1.7812
02:53:25|1.7812
02:53:26|1.7812
02:53:27|1.7812
02:53:28|1.7813
02:53:30|1.7834
02:53:31|1.7834
02:53:31|1.7834
02:53:33|1.7832
02:53:34|1.7832
02:53:34|1.783
02:53:36|1.783
02:53:36|1.783
02:53:37|1.783
02:53:39|1.783
02:53:40|1.7843
02:53:41|1.7847
02:53:43|1.786
02:53:44|1.786
02:53:45|1.7861
02:53:46|1.7865
02:53:47|1.7865
02:53:48|1.787
02:53:50|1.787
02:53:50|1.7865
02:53:52|1.7873
02:53:53|1.7865
02:53:54|1.7859
02:53:54|1.7851
02:53:55|1.7851
02:53:57|1.785
02:53:57|1.785
02:53:59|1.785
02:53:59|1.785
02:54:00|1.785
02:54:02|1.7867
02:54:03|1.7903
02:54:04|1.7904
02:54:05|1.7911
02:54:06|1.7936
02:54:07|1.7938
02:54:08|1.7928
02:54:09|1.7929
02:54:10|1.7929
02:54:10|1.7933
02:54:11|1.7913
02:54:13|1.7934
02:54:13|1.7892
02:54:15|1.7892
02:54:16|1.792
02:54:16|1.792
02:54:18|1.792
02:54:18|1.7924
02:54:20|1.7924
02:54:21|1.7914
02:54:22|1.7914
02:54:23|1.7924
02:54:24|1.7924
02:54:25|1.7945
02:54:26|1.7945
02:54:27|1.7932
02:54:28|1.7932
02:54:29|1.7932
02:54:30|1.7932
02:54:31|1.7932
02:54:32|1.7932
02:54:33|1.7941
02:54:34|1.794
02:54:35|1.7949
02:54:36|1.7943
02:54:37|1.7943
02:54:38|1.7943
02:54:39|1.7945
02:54:40|1.7928
02:54:41|1.7928
02:54:42|1.7928
02:54:44|1.7928
02:54:46|1.7928
02:54:47|1.7928
02:54:48|1.8
02:54:48|1.7972
02:54:49|1.7972
02:54:50|1.7984
02:54:51|1.8006
02:54:53|1.7997
02:54:54|1.7997
02:54:55|1.8003
02:54:56|1.8003
02:54:56|1.8
02:54:57|1.8013
02:54:59|1.8013
02:55:00|1.799
02:55:00|1.799
02:55:02|1.799
02:55:03|1.798
02:55:03|1.798
02:55:05|1.7982
02:55:06|1.7982
02:55:07|1.7982
02:55:07|1.7998
02:55:08|1.7999
02:55:10|1.7999
02:55:11|1.7999
02:55:11|1.8005
02:55:13|1.8005
02:55:14|1.8013
02:55:14|1.8013
02:55:15|1.8017
02:55:17|1.8017
02:55:19|1.8017
02:55:19|1.8011
02:55:20|1.8011
02:55:21|1.8006
02:55:22|1.8006
02:55:23|1.799
02:55:24|1.799
02:55:25|1.799
02:55:26|1.799
02:55:27|1.7988
02:55:28|1.7982
02:55:30|1.7982
02:55:30|1.7982
02:55:32|1.798
02:55:32|1.7971
02:55:33|1.7988
02:55:34|1.7958
02:55:35|1.7973
02:55:37|1.7978
02:55:38|1.7983
02:55:38|1.7984
02:55:39|1.8007
02:55:41|1.7994
02:55:42|1.7994
02:55:42|1.7994
02:55:44|1.7992
02:55:46|1.7984
02:55:47|1.7984
02:55:48|1.798
02:55:49|1.797
02:55:50|1.797
02:55:51|1.7976
02:55:52|1.7955
02:55:53|1.797
02:55:54|1.797
02:55:55|1.797
02:55:57|1.7967
02:55:59|1.7976
02:56:00|1.7985
02:56:01|1.7985
02:56:02|1.7957
02:56:03|1.7944
02:56:03|1.7929
02:56:04|1.7927
02:56:06|1.7932
02:56:07|1.7932
02:56:08|1.7927
02:56:08|1.7915
02:56:10|1.7915
02:56:10|1.7917
02:56:12|1.7908
02:56:13|1.7908
02:56:14|1.7905
02:56:15|1.7913
02:56:16|1.7913
02:56:17|1.7908
02:56:19|1.7908
02:56:20|1.7902
02:56:20|1.7897
02:56:21|1.7875
02:56:22|1.7889
02:56:23|1.7864
02:56:24|1.7877
02:56:25|1.7859
02:56:26|1.7864
02:56:28|1.7864
02:56:28|1.7864
02:56:30|1.7845
02:56:30|1.7845
02:56:31|1.7842
02:56:33|1.7843
02:56:33|1.7841
02:56:34|1.785
02:56:36|1.7856
02:56:36|1.7849
02:56:37|1.7842
02:56:39|1.7842
02:56:39|1.7861
02:56:40|1.7841
02:56:42|1.7832
02:56:43|1.7831
02:56:43|1.7831
02:56:44|1.7815
02:56:45|1.7831
02:56:47|1.7831
02:56:48|1.7818
02:56:50|1.7824
02:56:51|1.7837
02:56:52|1.7837
02:56:53|1.7858
02:56:54|1.786
02:56:55|1.7868
02:56:56|1.7899
02:56:57|1.7899
02:56:58|1.7899
02:56:59|1.7872
02:57:01|1.7864
02:57:02|1.7864
02:57:02|1.7864
02:57:04|1.7858
02:57:04|1.7858
02:57:06|1.7854
02:57:07|1.785
02:57:07|1.7846
02:57:08|1.7846
02:57:09|1.7849
02:57:10|1.7851
02:57:12|1.784
02:57:12|1.782
02:57:13|1.7849
02:57:15|1.7872
02:57:16|1.7872
02:57:16|1.7853
02:57:17|1.7853
02:57:18|1.7867
02:57:19|1.7859
02:57:20|1.7874
02:57:21|1.7874
02:57:23|1.7874
02:57:23|1.7874
02:57:24|1.7888
02:57:25|1.7888
02:57:26|1.7888
02:57:27|1.7888
02:57:28|1.7896
02:57:29|1.7896
02:57:31|1.792
02:57:32|1.7923
02:57:32|1.7921
02:57:34|1.7947
02:57:35|1.7947
02:57:35|1.7935
02:57:36|1.7934
02:57:38|1.7932
02:57:39|1.7925
02:57:40|1.7921
02:57:41|1.7909
02:57:42|1.7908
02:57:42|1.7899
02:57:44|1.7913
02:57:45|1.7913
02:57:47|1.7913
02:57:47|1.7922
02:57:48|1.7922
02:57:49|1.7916
02:57:51|1.792
02:57:52|1.792
02:57:53|1.7943
02:57:54|1.7943
02:57:56|1.7947
02:57:57|1.7949
02:57:57|1.7946
02:57:59|1.7946
02:58:00|1.7948
02:58:00|1.7928
02:58:01|1.7928
02:58:03|1.7946
02:58:04|1.7925
02:58:05|1.7925
02:58:06|1.7947
02:58:06|1.7951
02:58:07|1.7951
02:58:09|1.7949
02:58:10|1.7921
02:58:11|1.7954
02:58:11|1.7972
02:58:12|1.7968
02:58:14|1.7968
02:58:15|1.7958
02:58:16|1.7958
02:58:17|1.7958
02:58:18|1.7955
02:58:20|1.7955
02:58:20|1.7963
02:58:22|1.7952
02:58:22|1.795
02:58:23|1.7944
02:58:24|1.7952
02:58:26|1.7952
02:58:27|1.7952
02:58:28|1.7973
02:58:28|1.7975
02:58:30|1.7968
02:58:30|1.7976
02:58:31|1.7968
02:58:32|1.7965
02:58:34|1.7965
02:58:35|1.7944
02:58:36|1.7944
02:58:37|1.7943
02:58:37|1.7956
02:58:39|1.7956
02:58:39|1.7956
02:58:40|1.7956
02:58:42|1.796
02:58:42|1.796
02:58:43|1.796
02:58:44|1.7964
02:58:45|1.7964
02:58:48|1.7964
02:58:49|1.7964
02:58:49|1.7964
02:58:50|1.7969
02:58:51|1.7969
02:58:53|1.7969
02:58:53|1.7953
02:58:54|1.7953
02:58:55|1.7953
02:58:56|1.7989
02:58:58|1.7992
02:58:59|1.7991
02:59:00|1.7984
02:59:01|1.7983
02:59:02|1.7983
02:59:02|1.7988
02:59:03|1.799
02:59:05|1.8
02:59:06|1.7989
02:59:06|1.7987
02:59:08|1.7989
02:59:09|1.8001
02:59:10|1.8
02:59:12|1.7984
02:59:12|1.7984
02:59:13|1.7984
02:59:14|1.7983
02:59:15|1.7984
02:59:16|1.7984
02:59:17|1.7989
02:59:19|1.7993
02:59:19|1.8
02:59:20|1.7994
02:59:22|1.7995
02:59:23|1.7995
02:59:23|1.7996
02:59:25|1.7996
02:59:26|1.8003
02:59:26|1.7991
02:59:28|1.7991
02:59:28|1.7991
02:59:29|1.8006
02:59:30|1.8006
02:59:32|1.8006
02:59:33|1.8006
02:59:34|1.8006
02:59:35|1.8006
02:59:35|1.8006
02:59:37|1.8003
02:59:37|1.7995
02:59:38|1.8015
02:59:40|1.8044
02:59:41|1.802
02:59:41|1.8023
02:59:42|1.799
02:59:44|1.802
02:59:45|1.801
02:59:46|1.8023
02:59:47|1.8034
02:59:48|1.8033
02:59:50|1.8028
02:59:50|1.8028
02:59:51|1.8039
02:59:53|1.804
02:59:54|1.8061
02:59:55|1.8088
02:59:55|1.814
02:59:56|1.814
02:59:57|1.8149
02:59:59|1.8137
03:00:00|1.8155
03:00:01|1.8175
03:00:01|1.8175
03:00:03|1.8196
03:00:03|1.8174
03:00:04|1.8182
03:00:06|1.8175
03:00:07|1.8193
03:00:08|1.8207
03:00:09|1.8211
03:00:10|1.8207
03:00:11|1.8239
03:00:13|1.824
03:00:14|1.827
03:00:14|1.8242
03:00:15|1.8278
03:00:17|1.8254
03:00:18|1.8254
03:00:18|1.8282
03:00:20|1.8317
03:00:20|1.8293
03:00:21|1.8331
03:00:22|1.8334
03:00:24|1.8361
03:00:24|1.8352
03:00:26|1.8363
03:00:26|1.8246
03:00:27|1.8204
03:00:28|1.822
03:00:30|1.8195
03:00:30|1.8136
03:00:31|1.8216
03:00:32|1.8225
03:00:33|1.8234
03:00:35|1.8262
03:00:36|1.8277
03:00:37|1.8316
03:00:38|1.8315
03:00:39|1.83
03:00:40|1.83
03:00:41|1.8308
03:00:42|1.83
03:00:43|1.8309
03:00:44|1.8275
03:00:45|1.8275
03:00:46|1.8275
03:00:47|1.8276
03:00:48|1.8276
03:00:50|1.8294
03:00:51|1.8301
03:00:52|1.832
03:00:53|1.8319
03:00:54|1.8316
03:00:55|1.8326
03:00:56|1.8337
03:00:57|1.8354
03:00:58|1.8395
03:00:59|1.8392
03:01:00|1.8394
03:01:01|1.8364
03:01:02|1.8364
03:01:03|1.8355
03:01:04|1.8367
03:01:05|1.8354
03:01:06|1.8354
03:01:07|1.8369
03:01:08|1.8413
03:01:09|1.843
03:01:11|1.8427
03:01:11|1.8437
03:01:13|1.8418
03:01:13|1.8415
03:01:14|1.8459
03:01:15|1.8432
03:01:17|1.8421
03:01:18|1.8426
03:01:18|1.8432
03:01:20|1.8421
03:01:20|1.8427
03:01:21|1.8443
03:01:22|1.8438
03:01:23|1.8447
03:01:25|1.8443
03:01:25|1.8456
03:01:26|1.8453
03:01:27|1.8452
03:01:28|1.8462
03:01:30|1.842
03:01:31|1.8393
03:01:32|1.8383
03:01:33|1.8364
03:01:34|1.8384
03:01:35|1.84
03:01:36|1.8414
03:01:37|1.8414
03:01:38|1.8373
03:01:39|1.841
03:01:40|1.841
03:01:41|1.8425
03:01:42|1.8425
03:01:43|1.8425
03:01:44|1.8405
03:01:45|1.8417
03:01:46|1.8417
03:01:47|1.8426
03:01:48|1.8426
03:01:49|1.84
03:01:51|1.8397
03:01:52|1.8411
03:01:53|1.842
03:01:53|1.8438
03:01:55|1.8437
03:01:56|1.8437
03:01:56|1.8437
03:01:58|1.8437
03:01:59|1.8447
03:01:59|1.8455
03:02:01|1.8465
03:02:02|1.8464
03:02:03|1.8473
03:02:04|1.8448
03:02:05|1.8453
03:02:06|1.8453
03:02:07|1.8457
03:02:08|1.845
03:02:10|1.8459
03:02:10|1.8483
03:02:12|1.8458
03:02:13|1.8461
03:02:14|1.8479
03:02:15|1.8479
03:02:16|1.8485
03:02:17|1.8483
03:02:18|1.8482
03:02:19|1.8482
03:02:20|1.849
03:02:21|1.85
03:02:22|1.8483
03:02:23|1.8466
03:02:24|1.8487
03:02:25|1.8487
03:02:26|1.8487
03:02:27|1.85
03:02:28|1.85
03:02:29|1.8474
03:02:30|1.8497
03:02:31|1.849
03:02:33|1.8476
03:02:33|1.8494
03:02:34|1.8495
03:02:35|1.85
03:02:36|1.8496
03:02:37|1.8491
03:02:38|1.8491
03:02:40|1.8499
03:02:40|1.8485
03:02:41|1.848
03:02:42|1.8458
03:02:43|1.8464
03:02:44|1.8454
03:02:45|1.845
03:02:46|1.8437
03:02:47|1.8456
03:02:48|1.8469
03:02:49|1.8477
03:02:50|1.8492
03:02:52|1.8495
03:02:53|1.8496
03:02:54|1.8481
03:02:56|1.8493
03:02:56|1.85
03:02:57|1.85
03:02:59|1.85
03:02:59|1.85
03:03:00|1.8499
03:03:02|1.8512
03:03:03|1.8509
03:03:04|1.852
03:03:05|1.8534
03:03:06|1.8527
03:03:07|1.8548
03:03:08|1.8589
03:03:09|1.8616
03:03:10|1.8614
03:03:10|1.8563
03:03:12|1.8564
03:03:13|1.857
03:03:14|1.86
03:03:15|1.8642
03:03:16|1.8641
03:03:17|1.8675
03:03:18|1.8692
03:03:19|1.8693
03:03:20|1.8679
03:03:21|1.8686
03:03:22|1.8698
03:03:23|1.8703
03:03:24|1.8732
03:03:26|1.872
03:03:26|1.8712
03:03:28|1.871
03:03:28|1.872
03:03:29|1.8792
03:03:30|1.8763
03:03:31|1.8771
03:03:32|1.877
03:03:33|1.877
03:03:34|1.8755
03:03:35|1.8654
03:03:36|1.866
03:03:37|1.8642
03:03:38|1.8681
03:03:40|1.8682
03:03:40|1.8685
03:03:42|1.8721
03:03:42|1.8712
03:03:44|1.8749
03:03:45|1.8749
03:03:45|1.8749
03:03:46|1.874
03:03:47|1.874
03:03:48|1.8732
03:03:49|1.8748
03:03:50|1.8748
03:03:51|1.8718
03:03:53|1.8747
03:03:55|1.8738
03:03:55|1.8757
03:03:57|1.8757
03:03:58|1.8729
03:03:59|1.867
03:04:00|1.8654
03:04:01|1.8581
03:04:02|1.8577
03:04:03|1.8569
03:04:03|1.8577
03:04:05|1.8609
03:04:06|1.8627
03:04:07|1.8629
03:04:08|1.8641
03:04:08|1.8624
03:04:10|1.8617
03:04:11|1.863
03:04:12|1.8636
03:04:13|1.862
03:04:14|1.8607
03:04:15|1.8605
03:04:16|1.8574
03:04:17|1.8618
03:04:18|1.8618
03:04:19|1.8639
03:04:20|1.8639
03:04:22|1.8651
03:04:23|1.8684
03:04:23|1.8684
03:04:24|1.8689
03:04:25|1.8698
03:04:26|1.8673
03:04:27|1.8681
03:04:28|1.8716
03:04:29|1.872
03:04:30|1.8709
03:04:32|1.8719
03:04:32|1.869
03:04:34|1.8681
03:04:34|1.8686
03:04:35|1.8718
03:04:36|1.8726
03:04:37|1.8704
03:04:39|1.8705
03:04:39|1.8731
03:04:41|1.8731
03:04:42|1.871
03:04:44|1.8703
03:04:44|1.872
03:04:45|1.872
03:04:46|1.8647
03:04:47|1.8655
03:04:48|1.8655
03:04:50|1.8655
03:04:50|1.8655
03:04:51|1.8655
03:04:53|1.8655
03:04:54|1.8636
03:04:55|1.8612
03:04:56|1.8638
03:04:57|1.8638
03:04:58|1.8626
03:04:59|1.861
03:05:00|1.861
03:05:02|1.8609
03:05:03|1.8606
03:05:03|1.8573
03:05:05|1.8566
03:05:05|1.8566
03:05:06|1.8587
03:05:08|1.8586
03:05:09|1.856
03:05:10|1.8581
03:05:10|1.8581
03:05:12|1.8581
03:05:12|1.8554
03:05:13|1.8548
03:05:14|1.8541
03:05:15|1.8565
03:05:16|1.8538
03:05:17|1.8538
03:05:19|1.8538
03:05:19|1.8557
03:05:21|1.856
03:05:22|1.8581
03:05:22|1.8593
03:05:24|1.8567
03:05:25|1.8567
03:05:25|1.8589
03:05:27|1.8589
03:05:28|1.8591
03:05:28|1.8606
03:05:30|1.8609
03:05:31|1.8621
03:05:32|1.8621
03:05:33|1.8612
03:05:34|1.8612
03:05:35|1.865
03:05:36|1.8654
03:05:37|1.8645
03:05:38|1.8644
03:05:39|1.8657
03:05:40|1.8657
03:05:41|1.8652
03:05:42|1.8671
03:05:43|1.8671
03:05:44|1.8673
03:05:45|1.8668
03:05:46|1.868
03:05:47|1.869
03:05:48|1.8715
03:05:49|1.8682
03:05:50|1.869
03:05:51|1.8736
03:05:52|1.8736
03:05:53|1.8721
03:05:54|1.8738
03:05:56|1.8738
03:05:57|1.8747
03:05:58|1.8696
03:05:59|1.8697
03:06:00|1.8731
03:06:01|1.8731
03:06:03|1.8731
03:06:04|1.8671
03:06:05|1.8688
03:06:06|1.8688
03:06:07|1.8681
03:06:08|1.8681
03:06:09|1.8662
03:06:11|1.8636
03:06:11|1.8688
03:06:13|1.8703
03:06:14|1.868
03:06:15|1.868
03:06:16|1.868
03:06:17|1.868
03:06:18|1.8642
03:06:19|1.8622
03:06:20|1.8639
03:06:21|1.8625
03:06:22|1.863
03:06:23|1.8612
03:06:24|1.8612
03:06:25|1.8622
03:06:26|1.86
03:06:27|1.86
03:06:28|1.8635
03:06:29|1.8635
03:06:31|1.8603
03:06:31|1.8605
03:06:33|1.86
03:06:33|1.8608
03:06:34|1.8612
03:06:36|1.8612
03:06:36|1.8608
03:06:37|1.8594
03:06:38|1.8591
03:06:39|1.8585
03:06:40|1.86
03:06:42|1.86
03:06:42|1.8595
03:06:43|1.8595
03:06:45|1.8596
03:06:45|1.8595
03:06:47|1.8595
03:06:47|1.8595
03:06:49|1.8599
03:06:49|1.8599
03:06:51|1.8596
03:06:52|1.8608
03:06:53|1.8604
03:06:54|1.8604
03:06:56|1.8613
03:06:57|1.8605
03:06:58|1.8605
03:06:59|1.856
03:07:00|1.8564
03:07:01|1.8582
03:07:02|1.8582
03:07:03|1.8574
03:07:04|1.8584
03:07:05|1.8584
03:07:06|1.86
03:07:07|1.86
03:07:08|1.86
03:07:09|1.8594
03:07:10|1.8587
03:07:11|1.8599
03:07:12|1.8599
03:07:14|1.8599
03:07:14|1.8599
03:07:15|1.8614
03:07:17|1.8614
03:07:18|1.8614
03:07:18|1.8598
03:07:20|1.86
03:07:20|1.86
03:07:22|1.8589
03:07:22|1.8589
03:07:24|1.8548
03:07:24|1.8561
03:07:25|1.8558
03:07:27|1.8558
03:07:28|1.8558
03:07:29|1.8576
03:07:29|1.8564
03:07:31|1.8564
03:07:31|1.8564
03:07:32|1.8552
03:07:33|1.8552
03:07:34|1.8551
03:07:35|1.8541
03:07:36|1.853
03:07:37|1.8528
03:07:38|1.8527
03:07:40|1.8527
03:07:40|1.8522
03:07:41|1.8544
03:07:42|1.8509
03:07:43|1.8509
03:07:44|1.8514
03:07:45|1.8498
03:07:47|1.8507
03:07:47|1.85
03:07:49|1.8501
03:07:49|1.8498
03:07:50|1.8499
03:07:52|1.8509
03:07:53|1.8481
03:07:54|1.8477
03:07:54|1.8494
03:07:56|1.8496
03:07:57|1.8487
03:07:59|1.8465
03:08:00|1.8479
03:08:01|1.8485
03:08:02|1.8466
03:08:03|1.8466
03:08:04|1.8476
03:08:05|1.8476
03:08:06|1.8464
03:08:07|1.8463
03:08:07|1.846
03:08:08|1.847
03:08:10|1.847
03:08:11|1.8451
03:08:11|1.8451
03:08:13|1.8446
03:08:14|1.8446
03:08:15|1.8456
03:08:17|1.8456
03:08:17|1.8456
03:08:19|1.8447
03:08:20|1.8449
03:08:20|1.8448
03:08:21|1.8448
03:08:23|1.8446
03:08:23|1.8446
03:08:25|1.8428
03:08:26|1.8409
03:08:27|1.8419
03:08:28|1.8422
03:08:29|1.8431
03:08:30|1.8432
03:08:31|1.8432
03:08:32|1.8419
03:08:33|1.8437
03:08:34|1.842
03:08:35|1.8424
03:08:37|1.842
03:08:37|1.8408
03:08:38|1.8408
03:08:39|1.8404
03:08:40|1.8404
03:08:41|1.8403
03:08:42|1.8403
03:08:43|1.8403
03:08:45|1.8403
03:08:46|1.84
03:08:46|1.8399
03:08:47|1.8432
03:08:48|1.8426
03:08:49|1.8446
03:08:50|1.8441
03:08:51|1.8441
03:08:52|1.8446
03:08:53|1.8446
03:08:54|1.8439
03:08:55|1.8439
03:08:56|1.8439
03:08:57|1.8442
03:08:58|1.8465
03:09:00|1.8462
03:09:01|1.846
03:09:02|1.846
03:09:03|1.8461
03:09:04|1.8471
03:09:05|1.8494
03:09:06|1.8471
03:09:07|1.8588
03:09:09|1.8603
03:09:09|1.858
03:09:10|1.8556
03:09:11|1.8556
03:09:13|1.8502
03:09:14|1.8515
03:09:14|1.8512
03:09:16|1.8485
03:09:18|1.8498
03:09:18|1.8499
03:09:19|1.8499
03:09:21|1.848
03:09:22|1.8485
03:09:23|1.848
03:09:23|1.8465
03:09:25|1.8454
03:09:25|1.8448
03:09:26|1.8442
03:09:28|1.8455
03:09:28|1.8453
03:09:29|1.8445
03:09:31|1.8448
03:09:31|1.8448
03:09:32|1.8474
03:09:33|1.8474
03:09:34|1.8474
03:09:35|1.8474
03:09:36|1.8461
03:09:37|1.8461
03:09:39|1.8475
03:09:40|1.8475
03:09:40|1.8475
03:09:42|1.8468
03:09:42|1.8468
03:09:43|1.8468
03:09:44|1.8468
03:09:45|1.8458
03:09:47|1.8465
03:09:48|1.8462
03:09:49|1.8462
03:09:50|1.8462
03:09:51|1.8465
03:09:52|1.8455
03:09:53|1.8496
03:09:54|1.8496
03:09:54|1.85
03:09:55|1.85
03:09:57|1.85
03:09:59|1.85
03:10:00|1.8513
03:10:01|1.8513
03:10:01|1.852
03:10:03|1.8525
03:10:04|1.8509
03:10:05|1.8509
03:10:06|1.8509
03:10:07|1.8506
03:10:08|1.8509
03:10:10|1.8513
03:10:11|1.8514
03:10:11|1.8514
03:10:12|1.8501
03:10:14|1.8474
03:10:14|1.8478
03:10:16|1.8478
03:10:17|1.8478
03:10:18|1.8496
03:10:19|1.8491
03:10:19|1.8491
03:10:20|1.8491
03:10:22|1.8491
03:10:22|1.8475
03:10:24|1.8475
03:10:24|1.851
03:10:25|1.8495
03:10:26|1.8479
03:10:27|1.8477
03:10:28|1.8435
03:10:30|1.8428
03:10:30|1.8457
03:10:31|1.8468
03:10:33|1.8468
03:10:33|1.8448
03:10:34|1.8453
03:10:35|1.8439
03:10:36|1.8435
03:10:37|1.8425
03:10:38|1.8393
03:10:40|1.8406
03:10:40|1.8419
03:10:41|1.8408
03:10:42|1.8408
03:10:43|1.8403
03:10:44|1.8427
03:10:45|1.8427
03:10:47|1.8427
03:10:47|1.8427
03:10:49|1.8427
03:10:49|1.8427
03:10:51|1.8427
03:10:51|1.8408
03:10:53|1.8408
03:10:53|1.8408
03:10:54|1.8408
03:10:55|1.8408
03:10:57|1.8408
03:10:57|1.8415
03:10:58|1.8422
03:10:59|1.8438
03:11:01|1.8465
03:11:02|1.8466
03:11:03|1.8471
03:11:04|1.8518
03:11:05|1.8532
03:11:06|1.8535
03:11:07|1.8502
03:11:08|1.8491
03:11:09|1.8477
03:11:10|1.8492
03:11:11|1.8499
03:11:12|1.8499
03:11:13|1.8499
03:11:14|1.8501
03:11:15|1.8507
03:11:16|1.8507
03:11:17|1.8497
03:11:18|1.8497
03:11:19|1.85
03:11:20|1.85
03:11:21|1.8488
03:11:22|1.8493
03:11:23|1.8481
03:11:24|1.8481
03:11:25|1.8481
03:11:26|1.8481
03:11:27|1.8509
03:11:28|1.8509
03:11:29|1.851
03:11:30|1.851
03:11:31|1.8502
03:11:32|1.8498
03:11:33|1.8508
03:11:34|1.8509
03:11:35|1.8497
03:11:36|1.8497
03:11:37|1.8494
03:11:38|1.8494
03:11:39|1.8494
03:11:40|1.8494
03:11:42|1.8502
03:11:43|1.85
03:11:44|1.8576
03:11:45|1.8583
03:11:46|1.86
03:11:47|1.8566
03:11:48|1.8566
03:11:49|1.8566
03:11:50|1.8546
03:11:51|1.856
03:11:52|1.854
03:11:53|1.855
03:11:54|1.855
03:11:55|1.8548
03:11:56|1.8593
03:11:58|1.8593
03:11:59|1.8629
03:12:00|1.8589
03:12:01|1.8589
03:12:03|1.8611
03:12:04|1.8602
03:12:05|1.8602
03:12:06|1.8607
03:12:07|1.8634
03:12:08|1.8634
03:12:08|1.8632
03:12:10|1.8623
03:12:11|1.8621
03:12:12|1.8618
03:12:12|1.8629
03:12:13|1.8629
03:12:14|1.8624
03:12:16|1.864
03:12:17|1.864
03:12:17|1.8628
03:12:19|1.8622
03:12:20|1.8622
03:12:20|1.865
03:12:22|1.8693
03:12:23|1.8678
03:12:24|1.8678
03:12:24|1.8677
03:12:25|1.8677
03:12:26|1.8677
03:12:28|1.871
03:12:29|1.8693
03:12:30|1.8689
03:12:32|1.8689
03:12:32|1.8688
03:12:33|1.8664
03:12:34|1.8672
03:12:36|1.8655
03:12:37|1.8675
03:12:37|1.8675
03:12:38|1.8694
03:12:39|1.8694
03:12:40|1.8694
03:12:41|1.8694
03:12:42|1.8694
03:12:43|1.8688
03:12:45|1.8688
03:12:45|1.868
03:12:46|1.8687
03:12:47|1.8672
03:12:48|1.8702
03:12:49|1.8702
03:12:51|1.8702
03:12:52|1.8702
03:12:52|1.87
03:12:53|1.8704
03:12:54|1.871
03:12:56|1.871
03:12:56|1.8696
03:12:57|1.8694
03:12:58|1.869
03:13:00|1.869
03:13:01|1.8699
03:13:03|1.8687
03:13:03|1.87
03:13:05|1.87
03:13:06|1.8706
03:13:07|1.871
03:13:08|1.872
03:13:09|1.8725
03:13:10|1.871
03:13:11|1.8709
03:13:13|1.8708
03:13:14|1.8708
03:13:15|1.8708
03:13:15|1.8708
03:13:17|1.8713
03:13:17|1.8713
03:13:18|1.8713
03:13:19|1.8707
03:13:20|1.8707
03:13:21|1.8721
03:13:22|1.8721
03:13:23|1.8723
03:13:25|1.8709
03:13:26|1.8726
03:13:26|1.871
03:13:28|1.8709
03:13:29|1.8709
03:13:30|1.8709
03:13:30|1.871
03:13:31|1.871
03:13:32|1.871
03:13:34|1.8688
03:13:35|1.8693
03:13:36|1.8704
03:13:36|1.8703
03:13:38|1.872
03:13:38|1.872
03:13:40|1.8712
03:13:40|1.8712
03:13:41|1.872
03:13:42|1.872
03:13:44|1.872
03:13:44|1.8719
03:13:45|1.8725
03:13:46|1.8727
03:13:47|1.8711
03:13:48|1.8711
03:13:49|1.8711
03:13:51|1.8711
03:13:51|1.8711
03:13:53|1.8711
03:13:53|1.8734
03:13:54|1.872
03:13:55|1.872
03:13:56|1.872
03:13:57|1.872
03:13:58|1.871
03:13:59|1.8691
03:14:00|1.8691
03:14:02|1.869
03:14:03|1.8687
03:14:04|1.8687
03:14:05|1.8687
03:14:06|1.8687
03:14:07|1.8706
03:14:08|1.8679
03:14:09|1.8691
03:14:10|1.8691
03:14:11|1.8691
03:14:12|1.8683
03:14:13|1.8683
03:14:14|1.8688
03:14:15|1.8679
03:14:16|1.8679
03:14:17|1.8707
03:14:19|1.8705
03:14:19|1.8705
03:14:21|1.8712
03:14:21|1.8712
03:14:23|1.8712
03:14:24|1.8712
03:14:24|1.8712
03:14:26|1.8712
03:14:27|1.8712
03:14:28|1.8712
03:14:29|1.8712
03:14:29|1.8705
03:14:31|1.872
03:14:32|1.872
03:14:33|1.8721
03:14:34|1.8721
03:14:35|1.8721
03:14:36|1.8721
03:14:37|1.8717
03:14:38|1.8717
03:14:39|1.8688
03:14:40|1.8688
03:14:41|1.8672
03:14:42|1.8672
03:14:43|1.8676
03:14:44|1.8676
03:14:45|1.8676
03:14:46|1.8688
03:14:47|1.8676
03:14:48|1.8678
03:14:49|1.8692
03:14:50|1.8692
03:14:51|1.8692
03:14:52|1.868
03:14:53|1.8663
03:14:54|1.8682
03:14:55|1.8682
03:14:56|1.8682
03:14:57|1.8682
03:14:58|1.8682
03:14:59|1.8682
03:15:00|1.8682
03:15:01|1.8682
03:15:02|1.8682
03:15:03|1.8641
03:15:05|1.8641
03:15:06|1.8636
03:15:07|1.8645
03:15:08|1.863
03:15:09|1.863
03:15:10|1.8638
03:15:11|1.8638
03:15:12|1.8552
03:15:13|1.8543
03:15:14|1.8548
03:15:15|1.8564
03:15:16|1.8567
03:15:17|1.8573
03:15:18|1.8573
03:15:19|1.8582
03:15:20|1.858
03:15:21|1.858
03:15:23|1.8608
03:15:23|1.8608
03:15:24|1.8608
03:15:26|1.8608
03:15:26|1.8599
03:15:28|1.8599
03:15:28|1.8599
03:15:30|1.8599
03:15:30|1.8599
03:15:32|1.8599
03:15:33|1.8599
03:15:34|1.8599
03:15:34|1.8599
03:15:35|1.8599
03:15:37|1.8583
03:15:38|1.8568
03:15:38|1.8568
03:15:40|1.8568
03:15:41|1.8552
03:15:41|1.8551
03:15:43|1.8546
03:15:44|1.8537
03:15:44|1.8543
03:15:46|1.8543
03:15:47|1.8539
03:15:48|1.8539
03:15:49|1.8539
03:15:49|1.8529
03:15:50|1.8529
03:15:52|1.8529
03:15:52|1.8529
03:15:54|1.8516
03:15:55|1.8519
03:15:56|1.8508
03:15:57|1.8508
03:15:58|1.8508
03:15:59|1.851
03:16:00|1.851
03:16:01|1.8528
03:16:02|1.8528
03:16:03|1.8502
03:16:04|1.8494
03:16:06|1.8504
03:16:07|1.85
03:16:09|1.85
03:16:10|1.85
03:16:10|1.85
03:16:12|1.8505
03:16:12|1.8508
03:16:14|1.8501
03:16:15|1.8501
03:16:15|1.8501
03:16:16|1.8502
03:16:18|1.8502
03:16:19|1.8501
03:16:20|1.8501
03:16:21|1.8501
03:16:22|1.8496
03:16:23|1.8496
03:16:24|1.8515
03:16:24|1.8515
03:16:25|1.8515
03:16:26|1.8515
03:16:28|1.8515
03:16:29|1.8515
03:16:29|1.8514
03:16:31|1.8523
03:16:33|1.8545
03:16:33|1.8575
03:16:35|1.8581
03:16:35|1.8589
03:16:36|1.8589
03:16:38|1.8589
03:16:38|1.8578
03:16:39|1.8578
03:16:41|1.8578
03:16:41|1.8574
03:16:42|1.8574
03:16:43|1.8581
03:16:44|1.8581
03:16:45|1.8581
03:16:47|1.8581
03:16:47|1.8549
03:16:49|1.8583
03:16:49|1.8599
03:16:50|1.8599
03:16:51|1.8599
03:16:52|1.86
03:16:53|1.86
03:16:54|1.8591
03:16:55|1.8591
03:16:56|1.8591
03:16:58|1.8591
03:16:59|1.8591
03:17:00|1.8573
03:17:00|1.8573
03:17:02|1.8573
03:17:02|1.8583
03:17:03|1.8583
03:17:05|1.8583
03:17:05|1.8583
03:17:06|1.8583
03:17:09|1.8583
03:17:09|1.8555
03:17:10|1.856
03:17:12|1.8573
03:17:13|1.8581
03:17:13|1.8581
03:17:14|1.8581
03:17:15|1.8581
03:17:16|1.8581
03:17:18|1.8581
03:17:19|1.8581
03:17:20|1.8581
03:17:21|1.8581
03:17:21|1.8581
03:17:23|1.8569
03:17:24|1.8569
03:17:24|1.855
03:17:25|1.855
03:17:26|1.8535
03:17:27|1.8528
03:17:29|1.8528
03:17:29|1.8528
03:17:31|1.8528
03:17:32|1.8528
03:17:33|1.852
03:17:34|1.8496
03:17:34|1.8548
03:17:36|1.8526
03:17:36|1.8526
03:17:37|1.8526
03:17:39|1.8511
03:17:40|1.8511
03:17:41|1.8504
03:17:42|1.8504
03:17:43|1.8504
03:17:44|1.8504
03:17:45|1.8519
03:17:46|1.8529
03:17:47|1.8512
03:17:48|1.8512
03:17:49|1.8512
03:17:50|1.8512
03:17:51|1.8512
03:17:53|1.8512
03:17:53|1.8512
03:17:54|1.8512
03:17:55|1.8512
03:17:57|1.8511
03:17:57|1.8511
03:17:59|1.8511
03:17:59|1.8511
03:18:01|1.8511
03:18:01|1.8511
03:18:03|1.8511
03:18:03|1.852
03:18:04|1.8512
03:18:06|1.8501
03:18:07|1.8501
03:18:08|1.8501
03:18:10|1.8501
03:18:11|1.85
03:18:12|1.8506
03:18:13|1.8506
03:18:14|1.8501
03:18:15|1.8501
03:18:16|1.8501
03:18:17|1.8501
03:18:18|1.8507
03:18:19|1.8507
03:18:21|1.8507
03:18:22|1.8507
03:18:22|1.8507
03:18:23|1.85
03:18:24|1.85
03:18:26|1.85
03:18:26|1.85
03:18:27|1.85
03:18:29|1.85
03:18:29|1.85
03:18:31|1.8503
03:18:31|1.85
03:18:32|1.85
03:18:33|1.85
03:18:34|1.8465
03:18:36|1.846
03:18:37|1.8452
03:18:38|1.8452
03:18:38|1.8448
03:18:39|1.8448
03:18:41|1.8445
03:18:42|1.8425
03:18:43|1.8464
03:18:44|1.8464
03:18:44|1.8472
03:18:46|1.8472
03:18:46|1.8472
03:18:48|1.848
03:18:49|1.8496
03:18:50|1.8503
03:18:51|1.85
03:18:51|1.85
03:18:53|1.8508
03:18:54|1.8508
03:18:55|1.85
03:18:56|1.85
03:18:57|1.85
03:18:58|1.85
03:18:58|1.8507
03:19:00|1.8507
03:19:01|1.8507
03:19:02|1.8507
03:19:02|1.8501
03:19:04|1.85
03:19:05|1.85
03:19:06|1.85
03:19:08|1.85
03:19:09|1.85
03:19:09|1.85
03:19:10|1.8518
03:19:11|1.8517
03:19:12|1.8526
03:19:14|1.8526
03:19:14|1.8501
03:19:16|1.8501
03:19:17|1.851
03:19:17|1.851
03:19:18|1.8509
03:19:20|1.8528
03:19:21|1.852
03:19:22|1.852
03:19:23|1.852
03:19:24|1.852
03:19:26|1.852
03:19:26|1.8528
03:19:28|1.8528
03:19:29|1.8516
03:19:29|1.8514
03:19:30|1.8514
03:19:32|1.8514
03:19:32|1.8509
03:19:33|1.8509
03:19:35|1.851
03:19:36|1.8503
03:19:37|1.8512
03:19:37|1.8514
03:19:39|1.8507
03:19:40|1.8507
03:19:40|1.8507
03:19:41|1.8512
03:19:42|1.852
03:19:43|1.852
03:19:44|1.852
03:19:45|1.852
03:19:47|1.852
03:19:48|1.8516
03:19:48|1.851
03:19:50|1.851
03:19:50|1.851
03:19:52|1.8524
03:19:52|1.8524
03:19:53|1.852
03:19:54|1.851
03:19:55|1.8509
03:19:57|1.8507
03:19:58|1.8512
03:19:58|1.8512
03:20:00|1.8522
03:20:01|1.8522
03:20:02|1.8522
03:20:03|1.8522
03:20:04|1.8506
03:20:05|1.8506
03:20:06|1.8506
03:20:07|1.8506
03:20:08|1.8506
03:20:09|1.8506
03:20:10|1.8506
03:20:11|1.8506
03:20:12|1.8506
03:20:13|1.8506
03:20:15|1.8506
03:20:16|1.8506
03:20:16|1.8506
03:20:17|1.8504
03:20:18|1.8504
03:20:19|1.8518
03:20:21|1.8518
03:20:22|1.8519
03:20:23|1.852
03:20:24|1.8544
03:20:25|1.8575
03:20:26|1.8608
03:20:27|1.86
03:20:28|1.862
03:20:29|1.8654
03:20:31|1.8677
03:20:32|1.8678
03:20:32|1.8678
03:20:34|1.8651
03:20:35|1.8651
03:20:36|1.8651
03:20:37|1.8659
03:20:38|1.8668
03:20:39|1.8672
03:20:40|1.8682
03:20:41|1.8661
03:20:42|1.8666
03:20:43|1.8666
03:20:44|1.8673
03:20:45|1.8673
03:20:46|1.8673
03:20:47|1.8673
03:20:48|1.8654
03:20:49|1.8654
03:20:50|1.8654
03:20:51|1.8654
03:20:52|1.8654
03:20:53|1.8644
03:20:54|1.864
03:20:55|1.864
03:20:56|1.864
03:20:57|1.864
03:20:59|1.8624
03:20:59|1.8647
03:21:00|1.8647
03:21:02|1.8644
03:21:02|1.8644
03:21:03|1.8644
03:21:05|1.8644
03:21:05|1.8613
03:21:06|1.8594
03:21:08|1.8587
03:21:09|1.8596
03:21:10|1.8596
03:21:11|1.8597
03:21:12|1.8597
03:21:13|1.8594
03:21:15|1.8601
03:21:15|1.8565
03:21:17|1.8565
03:21:17|1.8576
03:21:19|1.8565
03:21:20|1.8565
03:21:21|1.8565
03:21:22|1.8555
03:21:23|1.8555
03:21:24|1.8555
03:21:25|1.8555
03:21:26|1.8565
03:21:27|1.8565
03:21:28|1.8565
03:21:29|1.8565
03:21:30|1.8571
03:21:30|1.8571
03:21:33|1.8582
03:21:33|1.8582
03:21:34|1.8582
03:21:36|1.8582
03:21:36|1.8582
03:21:38|1.8582
03:21:38|1.8582
03:21:39|1.8582
03:21:40|1.8582
03:21:41|1.8571
03:21:43|1.8563
03:21:43|1.8559
03:21:44|1.8562
03:21:45|1.8562
03:21:47|1.8539
03:21:48|1.8524
03:21:48|1.8542
03:21:49|1.8542
03:21:50|1.8538
03:21:51|1.8538
03:21:53|1.8532
03:21:54|1.8532
03:21:54|1.8532
03:21:55|1.8532
03:21:56|1.8532
03:21:58|1.853
03:21:59|1.853
03:22:00|1.853
03:22:01|1.853
03:22:02|1.8535
03:22:03|1.8535
03:22:04|1.8535
03:22:05|1.8529
03:22:06|1.8529
03:22:07|1.8529
03:22:08|1.8529
03:22:10|1.8526
03:22:11|1.8538
03:22:12|1.8556
03:22:13|1.8556
03:22:14|1.8556
03:22:15|1.8556
03:22:16|1.8556
03:22:17|1.8556
03:22:18|1.8539
03:22:19|1.855
03:22:21|1.8554
03:22:22|1.8554
03:22:23|1.8554
03:22:23|1.8554
03:22:24|1.8554
03:22:26|1.855
03:22:26|1.8558
03:22:27|1.856
03:22:28|1.856
03:22:30|1.856
03:22:31|1.8548
03:22:32|1.8548
03:22:33|1.8548
03:22:33|1.8535
03:22:34|1.8535
03:22:35|1.8527
03:22:37|1.8527
03:22:38|1.8527
03:22:40|1.8527
03:22:40|1.8519
03:22:41|1.8515
03:22:42|1.8515
03:22:44|1.8509
03:22:44|1.8509
03:22:45|1.8505
03:22:47|1.8505
03:22:48|1.8505
03:22:49|1.8505
03:22:49|1.8532
03:22:50|1.8532
03:22:52|1.8564
03:22:52|1.8578
03:22:53|1.8565
03:22:54|1.8565
03:22:56|1.8565
03:22:56|1.8565
03:22:57|1.8568
03:22:58|1.8585
03:23:00|1.8575
03:23:01|1.8575
03:23:01|1.8563
03:23:03|1.8553
03:23:03|1.8569
03:23:05|1.8558
03:23:06|1.8585
03:23:07|1.8585
03:23:08|1.8608
03:23:09|1.863
03:23:09|1.8611
03:23:11|1.8621
03:23:13|1.8621
03:23:14|1.8622
03:23:16|1.863
03:23:17|1.863
03:23:18|1.8636
03:23:18|1.8644
03:23:19|1.8646
03:23:20|1.8646
03:23:21|1.8646
03:23:23|1.8646
03:23:24|1.8624
03:23:24|1.864
03:23:25|1.8641
03:23:27|1.8641
03:23:28|1.8675
03:23:28|1.868
03:23:30|1.868
03:23:30|1.8674
03:23:31|1.8676
03:23:33|1.8676
03:23:33|1.8697
03:23:34|1.872
03:23:35|1.8722
03:23:36|1.8721
03:23:38|1.8724
03:23:39|1.8734
03:23:40|1.8734
03:23:41|1.8724
03:23:42|1.8736
03:23:43|1.8741
03:23:44|1.8727
03:23:45|1.871
03:23:46|1.871
03:23:47|1.8681
03:23:48|1.8688
03:23:49|1.8688
03:23:50|1.8681
03:23:51|1.8693
03:23:52|1.8693
03:23:54|1.8675
03:23:55|1.8659
03:23:56|1.8666
03:23:56|1.8666
03:23:58|1.8652
03:23:58|1.8643
03:23:59|1.8655
03:24:00|1.8655
03:24:01|1.8651
03:24:02|1.8651
03:24:03|1.8655
03:24:04|1.8655
03:24:05|1.8655
03:24:06|1.8655
03:24:08|1.8646
03:24:09|1.8648
03:24:09|1.8648
03:24:10|1.8659
03:24:11|1.8667
03:24:12|1.8707
03:24:14|1.8689
03:24:15|1.8733
03:24:15|1.8734
03:24:17|1.8748
03:24:18|1.8744
03:24:19|1.8708
03:24:21|1.8726
03:24:22|1.8726
03:24:22|1.8724
03:24:23|1.8734
03:24:24|1.8734
03:24:26|1.8713
03:24:27|1.8713
03:24:28|1.8713
03:24:28|1.8713
03:24:30|1.8713
03:24:30|1.8725
03:24:32|1.8709
03:24:32|1.872
03:24:34|1.872
03:24:35|1.8724
03:24:36|1.8686
03:24:37|1.8657
03:24:38|1.8671
03:24:38|1.8672
03:24:40|1.8672
03:24:41|1.8672
03:24:42|1.8672
03:24:43|1.8672
03:24:44|1.8672
03:24:45|1.8679
03:24:46|1.8679
03:24:47|1.8679
03:24:47|1.8679
03:24:49|1.8679
03:24:50|1.8679
03:24:51|1.8669
03:24:52|1.8669
03:24:53|1.8681
03:24:54|1.8681
03:24:55|1.8681
03:24:56|1.8674
03:24:56|1.8674
03:24:58|1.8646
03:24:59|1.8664
03:25:00|1.8664
03:25:01|1.8664
03:25:02|1.8664
03:25:03|1.8659
03:25:04|1.8646
03:25:05|1.8646
03:25:06|1.8646
03:25:07|1.8685
03:25:08|1.8685
03:25:08|1.8658
03:25:10|1.8652
03:25:11|1.8652
03:25:12|1.8652
03:25:14|1.8653
03:25:14|1.8653
03:25:15|1.8653
03:25:16|1.8653
03:25:18|1.8664
03:25:19|1.8663
03:25:20|1.8674
03:25:21|1.8674
03:25:22|1.8674
03:25:23|1.867
03:25:24|1.867
03:25:25|1.867
03:25:26|1.8675
03:25:27|1.867
03:25:28|1.867
03:25:29|1.867
03:25:30|1.867
03:25:31|1.867
03:25:32|1.8672
03:25:33|1.8672
03:25:34|1.867
03:25:35|1.867
03:25:36|1.8671
03:25:37|1.87
03:25:38|1.8704
03:25:39|1.8704
03:25:41|1.8704
03:25:41|1.8686
03:25:43|1.8695
03:25:44|1.8695
03:25:45|1.8695
03:25:46|1.8704
03:25:47|1.8704
03:25:47|1.8704
03:25:49|1.8688
03:25:50|1.8681
03:25:51|1.8681
03:25:52|1.8681
03:25:53|1.8681
03:25:54|1.8681
03:25:55|1.869
03:25:56|1.869
03:25:57|1.869
03:25:58|1.869
03:25:59|1.869
03:26:00|1.8691
03:26:01|1.8703
03:26:02|1.8703
03:26:03|1.878
03:26:04|1.8817
03:26:05|1.8834
03:26:06|1.8834
03:26:07|1.8844
03:26:08|1.8808
03:26:09|1.8837
03:26:11|1.8856
03:26:11|1.8829
03:26:12|1.8827
03:26:14|1.8857
03:26:15|1.8866
03:26:16|1.8916
03:26:17|1.8929
03:26:18|1.8939
03:26:19|1.8919
03:26:20|1.8948
03:26:21|1.8978
03:26:22|1.8974
03:26:23|1.8921
03:26:24|1.8933
03:26:25|1.8923
03:26:26|1.8915
03:26:27|1.8915
03:26:29|1.896
03:26:29|1.8976
03:26:30|1.8934
03:26:31|1.8892
03:26:32|1.8879
03:26:33|1.8864
03:26:34|1.8891
03:26:36|1.8899
03:26:36|1.8912
03:26:37|1.8912
03:26:38|1.89
03:26:39|1.89
03:26:41|1.8968
03:26:41|1.8968
03:26:43|1.8968
03:26:43|1.8993
03:26:44|1.9008
03:26:45|1.9007
03:26:46|1.9003
03:26:47|1.9042
03:26:48|1.8998
03:26:49|1.8994
03:26:50|1.9052
03:26:51|1.9075
03:26:52|1.9071
03:26:53|1.9087
03:26:55|1.9088
03:26:56|1.9077
03:26:57|1.9098
03:26:58|1.91
03:26:58|1.9081
03:26:59|1.9132
03:27:01|1.9132
03:27:02|1.9103
03:27:03|1.9059
03:27:04|1.9078
03:27:05|1.9063
03:27:06|1.9081
03:27:06|1.9105
03:27:08|1.9087
03:27:08|1.903
03:27:09|1.907
03:27:11|1.9071
03:27:12|1.907
03:27:13|1.906
03:27:14|1.9032
03:27:16|1.9019
03:27:17|1.9
03:27:18|1.9003
03:27:19|1.9004
03:27:20|1.9005
03:27:21|1.8996
03:27:22|1.8998
03:27:23|1.8998
03:27:24|1.8998
03:27:24|1.9005
03:27:26|1.9005
03:27:28|1.9008
03:27:28|1.9006
03:27:30|1.9008
03:27:30|1.8992
03:27:31|1.8992
03:27:32|1.8986
03:27:33|1.8975
03:27:35|1.8971
03:27:36|1.8985
03:27:36|1.8997
03:27:37|1.8989
03:27:38|1.8993
03:27:39|1.8984
03:27:40|1.8967
03:27:42|1.897
03:27:42|1.8956
03:27:43|1.8954
03:27:45|1.896
03:27:45|1.8944
03:27:46|1.8957
03:27:48|1.8957
03:27:48|1.8917
03:27:49|1.8917
03:27:50|1.8917
03:27:51|1.8945
03:27:52|1.8948
03:27:53|1.8959
03:27:54|1.8976
03:27:56|1.8968
03:27:57|1.8981
03:27:58|1.8982
03:27:59|1.8976
03:27:59|1.8971
03:28:00|1.9
03:28:01|1.8992
03:28:03|1.8977
03:28:04|1.8969
03:28:05|1.8941
03:28:06|1.8928
03:28:08|1.8928
03:28:08|1.8942
03:28:09|1.8937
03:28:10|1.8936
03:28:12|1.8936
03:28:12|1.8951
03:28:13|1.8951
03:28:14|1.8951
03:28:16|1.8931
03:28:16|1.8944
03:28:17|1.8926
03:28:18|1.8926
03:28:20|1.8952
03:28:20|1.896
03:28:22|1.8976
03:28:23|1.8958
03:28:24|1.8949
03:28:25|1.8959
03:28:26|1.8959
03:28:27|1.8959
03:28:27|1.8954
03:28:29|1.8954
03:28:29|1.8954
03:28:31|1.8957
03:28:32|1.8957
03:28:33|1.8969
03:28:34|1.8979
03:28:35|1.9013
03:28:36|1.9033
03:28:37|1.9065
03:28:38|1.907
03:28:38|1.9061
03:28:40|1.9066
03:28:41|1.9066
03:28:42|1.9008
03:28:42|1.9038
03:28:43|1.9031
03:28:44|1.9031
03:28:46|1.8976
03:28:47|1.9018
03:28:48|1.8982
03:28:49|1.8982
03:28:50|1.9047
03:28:51|1.8994
03:28:52|1.9005
03:28:53|1.8995
03:28:54|1.9017
03:28:55|1.9025
03:28:56|1.9025
03:28:57|1.9078
03:28:58|1.9053
03:28:59|1.9096
03:29:00|1.9037
03:29:01|1.9034
03:29:02|1.8969
03:29:03|1.8969
03:29:04|1.8933
03:29:05|1.8941
03:29:06|1.8942
03:29:07|1.8941
03:29:09|1.8938
03:29:09|1.8939
03:29:10|1.8952
03:29:12|1.8976
03:29:12|1.8977
03:29:13|1.8977
03:29:15|1.8945
03:29:15|1.9
03:29:17|1.9008
03:29:18|1.8977
03:29:19|1.8957
03:29:21|1.8974
03:29:21|1.8989
03:29:23|1.8989
03:29:24|1.9007
03:29:25|1.8989
03:29:25|1.8962
03:29:27|1.8966
03:29:28|1.8976
03:29:28|1.8976
03:29:29|1.8976
03:29:31|1.8969
03:29:31|1.8974
03:29:33|1.8974
03:29:33|1.8973
03:29:34|1.8973
03:29:35|1.8973
03:29:37|1.8979
03:29:38|1.8983
03:29:39|1.8966
03:29:40|1.8966
03:29:41|1.8966
03:29:42|1.8966
03:29:43|1.8966
03:29:44|1.8966
03:29:45|1.8965
03:29:46|1.896
03:29:47|1.896
03:29:48|1.896
03:29:49|1.8968
03:29:50|1.9003
03:29:51|1.9014
03:29:52|1.9037
03:29:53|1.9037
03:29:54|1.9037
03:29:55|1.9037
03:29:56|1.9027
03:29:57|1.9027
03:29:58|1.901
03:29:59|1.9021
03:30:00|1.9021
03:30:01|1.9021
03:30:02|1.9036
03:30:03|1.9041
03:30:04|1.9024
03:30:05|1.9039
03:30:06|1.9047
03:30:07|1.9033
03:30:08|1.9008
03:30:09|1.9008
03:30:10|1.9014
03:30:11|1.9014
03:30:12|1.8995
03:30:13|1.8995
03:30:14|1.8971
03:30:15|1.8992
03:30:16|1.8992
03:30:18|1.8988
03:30:19|1.8988
03:30:21|1.8988
03:30:21|1.8988
03:30:23|1.8978
03:30:24|1.8978
03:30:25|1.8978
03:30:27|1.8973
03:30:27|1.8973
03:30:29|1.8973
03:30:30|1.8972
03:30:31|1.8972
03:30:32|1.8991
03:30:33|1.9011
03:30:34|1.9011
03:30:35|1.8974
03:30:36|1.8974
03:30:37|1.8967
03:30:38|1.8976
03:30:39|1.8961
03:30:40|1.8961
03:30:41|1.8966
03:30:42|1.8967
03:30:43|1.8976
03:30:44|1.8962
03:30:45|1.896
03:30:46|1.8939
03:30:47|1.8934
03:30:48|1.8934
03:30:49|1.8939
03:30:50|1.8914
03:30:51|1.89
03:30:52|1.8868
03:30:53|1.8913
03:30:54|1.8934
03:30:55|1.8901
03:30:56|1.8941
03:30:57|1.8944
03:30:58|1.8942
03:30:59|1.894
03:31:00|1.894
03:31:01|1.894
03:31:02|1.894
03:31:03|1.894
03:31:04|1.894
03:31:05|1.8951
03:31:06|1.8952
03:31:07|1.8952
03:31:08|1.894
03:31:10|1.894
03:31:10|1.8948
03:31:11|1.894
03:31:13|1.894
03:31:14|1.894
03:31:14|1.8943
03:31:15|1.894
03:31:16|1.894
03:31:17|1.894
03:31:18|1.8946
03:31:19|1.8969
03:31:21|1.8977
03:31:22|1.8965
03:31:23|1.8965
03:31:24|1.8955
03:31:25|1.8955
03:31:26|1.8944
03:31:26|1.8944
03:31:28|1.8943
03:31:28|1.8941
03:31:29|1.894
03:31:31|1.894
03:31:32|1.894
03:31:32|1.8954
03:31:33|1.8954
03:31:35|1.8954
03:31:36|1.894
03:31:37|1.894
03:31:38|1.8924
03:31:40|1.8938
03:31:42|1.8938
03:31:42|1.894
03:31:43|1.8938
03:31:44|1.8919
03:31:45|1.8919
03:31:47|1.8919
03:31:48|1.8919
03:31:49|1.8928
03:31:50|1.895
03:31:51|1.895
03:31:51|1.8988
03:31:53|1.8988
03:31:54|1.9015
03:31:54|1.9026
03:31:55|1.9026
03:31:57|1.9019
03:31:58|1.9019
03:31:59|1.8993
03:32:00|1.8993
03:32:01|1.8993
03:32:02|1.8993
03:32:03|1.8993
03:32:04|1.8993
03:32:05|1.8993
03:32:06|1.8993
03:32:07|1.8993
03:32:08|1.8971
03:32:09|1.8976
03:32:10|1.8976
03:32:11|1.8976
03:32:12|1.8976
03:32:13|1.897
03:32:14|1.897
03:32:15|1.899
03:32:16|1.899
03:32:17|1.8972
03:32:18|1.8972
03:32:19|1.8988
03:32:21|1.8987
03:32:22|1.8987
03:32:23|1.8987
03:32:24|1.8987
03:32:25|1.9004
03:32:26|1.9004
03:32:27|1.9032
03:32:28|1.9032
03:32:29|1.9026
03:32:30|1.9026
03:32:31|1.903
03:32:32|1.9028
03:32:33|1.9028
03:32:34|1.9075
03:32:35|1.9073
03:32:36|1.9079
03:32:37|1.9072
03:32:38|1.91
03:32:39|1.9079
03:32:40|1.9079
03:32:41|1.9105
03:32:42|1.9103
03:32:43|1.9092
03:32:44|1.9081
03:32:45|1.9134
03:32:46|1.9088
03:32:47|1.9095
03:32:49|1.9095
03:32:49|1.9064
03:32:51|1.9064
03:32:51|1.9103
03:32:53|1.9103
03:32:53|1.9103
03:32:55|1.9103
03:32:55|1.9104
03:32:56|1.9082
03:32:58|1.9083
03:32:59|1.9094
03:33:00|1.9094
03:33:00|1.908
03:33:02|1.9059
03:33:03|1.9069
03:33:04|1.9038
03:33:05|1.904
03:33:06|1.904
03:33:07|1.904
03:33:08|1.897
03:33:09|1.904
03:33:10|1.903
03:33:11|1.9056
03:33:12|1.9024
03:33:13|1.9024
03:33:14|1.9023
03:33:15|1.9011
03:33:16|1.9009
03:33:17|1.8989
03:33:18|1.9003
03:33:19|1.8996
03:33:20|1.9018
03:33:22|1.9024
03:33:22|1.9017
03:33:24|1.9017
03:33:25|1.9024
03:33:26|1.9011
03:33:27|1.904
03:33:28|1.9026
03:33:29|1.9035
03:33:30|1.9035
03:33:31|1.9035
03:33:33|1.9044
03:33:33|1.9044
03:33:34|1.9044
03:33:35|1.9044
03:33:37|1.9022
03:33:37|1.9019
03:33:38|1.9019
03:33:39|1.9023
03:33:41|1.9023
03:33:42|1.9015
03:33:42|1.9015
03:33:43|1.9015
03:33:44|1.9021
03:33:46|1.9021
03:33:46|1.9019
03:33:47|1.9019
03:33:49|1.9018
03:33:50|1.8976
03:33:51|1.8954
03:33:52|1.8974
03:33:53|1.8964
03:33:54|1.894
03:33:55|1.8927
03:33:56|1.8955
03:33:57|1.8955
03:33:58|1.8942
03:33:59|1.8942
03:34:00|1.896
03:34:01|1.896
03:34:03|1.8964
03:34:03|1.8995
03:34:04|1.8992
03:34:05|1.8994
03:34:06|1.8995
03:34:07|1.9001
03:34:08|1.9001
03:34:10|1.9001
03:34:11|1.9018
03:34:11|1.9003
03:34:12|1.9004
03:34:13|1.9005
03:34:15|1.899
03:34:15|1.8977
03:34:16|1.8988
03:34:17|1.8995
03:34:18|1.8981
03:34:20|1.8981
03:34:20|1.8981
03:34:22|1.898
03:34:24|1.8981
03:34:25|1.8981
03:34:26|1.8986
03:34:27|1.8994
03:34:28|1.8983
03:34:29|1.8983
03:34:30|1.9
03:34:31|1.9024
03:34:32|1.9024
03:34:33|1.8994
03:34:34|1.9007
03:34:35|1.9007
03:34:36|1.9031
03:34:37|1.9024
03:34:38|1.9044
03:34:39|1.9034
03:34:40|1.9034
03:34:42|1.9023
03:34:43|1.9023
03:34:43|1.9008
03:34:45|1.9008
03:34:45|1.9053
03:34:46|1.904
03:34:47|1.904
03:34:49|1.904
03:34:49|1.904
03:34:51|1.9046
03:34:52|1.903
03:34:53|1.903
03:34:54|1.9029
03:34:54|1.904
03:34:56|1.9042
03:34:57|1.9046
03:34:58|1.9046
03:34:59|1.9046
03:35:00|1.9056
03:35:01|1.9042
03:35:02|1.9055
03:35:03|1.9025
03:35:04|1.9025
03:35:05|1.9038
03:35:06|1.9007
03:35:07|1.9036
03:35:08|1.9056
03:35:09|1.9037
03:35:10|1.9057
03:35:11|1.906
03:35:13|1.9073
03:35:13|1.907
03:35:14|1.9103
03:35:15|1.909
03:35:16|1.9102
03:35:17|1.9093
03:35:18|1.909
03:35:19|1.909
03:35:20|1.9102
03:35:21|1.9104
03:35:23|1.9099
03:35:25|1.9099
03:35:26|1.9099
03:35:27|1.9099
03:35:28|1.9089
03:35:30|1.9103
03:35:30|1.9089
03:35:31|1.9104
03:35:33|1.9094
03:35:33|1.9094
03:35:35|1.9094
03:35:36|1.9098
03:35:37|1.9098
03:35:37|1.9098
03:35:39|1.9109
03:35:40|1.9133
03:35:41|1.9124
03:35:42|1.9143
03:35:43|1.9143
03:35:44|1.9158
03:35:45|1.9149
03:35:46|1.9122
03:35:47|1.9114
03:35:48|1.9148
03:35:49|1.9141
03:35:50|1.9143
03:35:51|1.9127
03:35:52|1.9122
03:35:53|1.9129
03:35:54|1.9095
03:35:55|1.9087
03:35:56|1.9088
03:35:57|1.9121
03:35:58|1.9121
03:35:59|1.9152
03:36:00|1.9181
03:36:01|1.918
03:36:02|1.9202
03:36:03|1.9201
03:36:04|1.9189
03:36:06|1.9212
03:36:06|1.918
03:36:07|1.918
03:36:08|1.918
03:36:10|1.9165
03:36:11|1.9168
03:36:11|1.9142
03:36:13|1.9152
03:36:13|1.9161
03:36:14|1.9134
03:36:16|1.9116
03:36:17|1.9135
03:36:17|1.9139
03:36:18|1.9123
03:36:20|1.9142
03:36:20|1.9157
03:36:21|1.9142
03:36:22|1.9142
03:36:24|1.9137
03:36:25|1.9078
03:36:26|1.9097
03:36:27|1.908
03:36:28|1.9096
03:36:30|1.9091
03:36:31|1.9103
03:36:32|1.9103
03:36:33|1.9127
03:36:34|1.9136
03:36:35|1.9147
03:36:36|1.9137
03:36:37|1.9128
03:36:38|1.9152
03:36:39|1.9152
03:36:41|1.9152
03:36:41|1.9152
03:36:42|1.9138
03:36:43|1.9134
03:36:44|1.9154
03:36:46|1.9128
03:36:47|1.9132
03:36:48|1.9131
03:36:49|1.912
03:36:50|1.91
03:36:52|1.9108
03:36:52|1.9112
03:36:53|1.9112
03:36:54|1.9111
03:36:55|1.9111
03:36:56|1.9111
03:36:57|1.9111
03:36:58|1.9103
03:36:59|1.91
03:37:01|1.9074
03:37:02|1.9053
03:37:02|1.9065
03:37:04|1.9056
03:37:05|1.9088
03:37:05|1.9104
03:37:07|1.9091
03:37:07|1.9092
03:37:08|1.9083
03:37:09|1.9063
03:37:10|1.9073
03:37:11|1.9109
03:37:12|1.9091
03:37:13|1.9091
03:37:15|1.9121
03:37:16|1.9122
03:37:17|1.9122
03:37:17|1.9152
03:37:18|1.9152
03:37:20|1.9142
03:37:21|1.9151
03:37:21|1.9151
03:37:23|1.9142
03:37:23|1.9142
03:37:26|1.9151
03:37:26|1.9141
03:37:27|1.9149
03:37:28|1.9158
03:37:29|1.915
03:37:30|1.915
03:37:32|1.9166
03:37:32|1.9166
03:37:34|1.9149
03:37:35|1.9151
03:37:36|1.9151
03:37:37|1.9163
03:37:38|1.9159
03:37:39|1.914
03:37:40|1.9151
03:37:41|1.9151
03:37:42|1.9151
03:37:43|1.9151
03:37:44|1.9151
03:37:45|1.9083
03:37:46|1.9104
03:37:47|1.9118
03:37:48|1.913
03:37:49|1.9104
03:37:50|1.9114
03:37:51|1.9132
03:37:52|1.9134
03:37:53|1.9127
03:37:54|1.9153
03:37:55|1.9152
03:37:56|1.9139
03:37:58|1.9132
03:37:58|1.9132
03:38:00|1.9132
03:38:00|1.9126
03:38:01|1.9126
03:38:02|1.9126
03:38:03|1.9126
03:38:05|1.9146
03:38:05|1.9146
03:38:06|1.9123
03:38:07|1.9133
03:38:09|1.9133
03:38:10|1.9133
03:38:12|1.9127
03:38:12|1.9155
03:38:14|1.9153
03:38:14|1.9153
03:38:15|1.9153
03:38:16|1.9153
03:38:17|1.9153
03:38:19|1.9157
03:38:19|1.9157
03:38:20|1.9176
03:38:21|1.9169
03:38:22|1.9173
03:38:23|1.9177
03:38:24|1.92
03:38:26|1.9201
03:38:28|1.9198
03:38:28|1.9192
03:38:30|1.9192
03:38:30|1.9192
03:38:31|1.9192
03:38:33|1.9192
03:38:34|1.9216
03:38:34|1.9219
03:38:36|1.9219
03:38:37|1.9205
03:38:38|1.9205
03:38:39|1.9222
03:38:40|1.9227
03:38:41|1.9247
03:38:42|1.922
03:38:43|1.9226
03:38:44|1.923
03:38:45|1.9224
03:38:46|1.9218
03:38:47|1.9218
03:38:49|1.9218
03:38:50|1.9225
03:38:50|1.9219
03:38:51|1.9218
03:38:53|1.9218
03:38:54|1.9218
03:38:55|1.9208
03:38:55|1.9201
03:38:56|1.92
03:38:58|1.9217
03:38:58|1.9216
03:39:00|1.9204
03:39:01|1.9202
03:39:02|1.92
03:39:02|1.92
03:39:03|1.9209
03:39:05|1.9209
03:39:06|1.92
03:39:07|1.92
03:39:07|1.92
03:39:08|1.9169
03:39:10|1.9149
03:39:11|1.9155
03:39:12|1.9155
03:39:13|1.9185
03:39:14|1.9173
03:39:14|1.918
03:39:16|1.918
03:39:17|1.918
03:39:17|1.9185
03:39:18|1.9191
03:39:20|1.9179
03:39:21|1.92
03:39:22|1.9201
03:39:23|1.92
03:39:24|1.92
03:39:25|1.92
03:39:25|1.9218
03:39:28|1.9204
03:39:29|1.9204
03:39:30|1.9207
03:39:30|1.9217
03:39:31|1.9217
03:39:32|1.92
03:39:33|1.92
03:39:34|1.92
03:39:36|1.9219
03:39:37|1.9219
03:39:38|1.9208
03:39:39|1.9208
03:39:40|1.9208
03:39:41|1.9208
03:39:41|1.9229
03:39:43|1.9229
03:39:44|1.9242
03:39:45|1.9238
03:39:46|1.9248
03:39:47|1.9223
03:39:48|1.9239
03:39:50|1.9245
03:39:50|1.9254
03:39:52|1.9247
03:39:52|1.9247
03:39:53|1.9254
03:39:54|1.9255
03:39:56|1.9255
03:39:56|1.9268
03:39:57|1.9265
03:39:59|1.9265
03:40:00|1.9263
03:40:00|1.9264
03:40:02|1.9267
03:40:02|1.9273
03:40:04|1.9258
03:40:05|1.9255
03:40:06|1.9255
03:40:07|1.9255
03:40:08|1.9255
03:40:09|1.9257
03:40:09|1.9257
03:40:10|1.9257
03:40:12|1.9275
03:40:12|1.9275
03:40:13|1.9273
03:40:15|1.9265
03:40:16|1.9265
03:40:17|1.9265
03:40:18|1.9272
03:40:19|1.9255
03:40:20|1.925
03:40:21|1.9253
03:40:22|1.9253
03:40:23|1.9252
03:40:24|1.9252
03:40:25|1.925
03:40:26|1.9243
03:40:27|1.9248
03:40:28|1.9248
03:40:29|1.9246
03:40:30|1.9257
03:40:31|1.9258
03:40:33|1.9258
03:40:34|1.922
03:40:35|1.9231
03:40:36|1.9205
03:40:37|1.9205
03:40:38|1.92
03:40:40|1.92
03:40:41|1.9204
03:40:42|1.9216
03:40:42|1.9216
03:40:44|1.9216
03:40:44|1.9216
03:40:45|1.9232
03:40:46|1.9241
03:40:48|1.9236
03:40:49|1.9236
03:40:49|1.9236
03:40:51|1.9234
03:40:52|1.9248
03:40:53|1.9248
03:40:54|1.9262
03:40:55|1.9248
03:40:55|1.9248
03:40:57|1.9248
03:40:57|1.9241
03:40:59|1.9241
03:41:00|1.9222
03:41:01|1.9228
03:41:02|1.9228
03:41:03|1.9228
03:41:04|1.9228
03:41:05|1.922
03:41:06|1.922
03:41:07|1.9228
03:41:08|1.9209
03:41:08|1.921
03:41:10|1.9212
03:41:11|1.9166
03:41:12|1.9173
03:41:13|1.9184
03:41:14|1.9184
03:41:15|1.9184
03:41:16|1.9189
03:41:16|1.9216
03:41:18|1.9201
03:41:18|1.9196
03:41:20|1.9218
03:41:21|1.9219
03:41:22|1.9234
03:41:22|1.921
03:41:24|1.9218
03:41:25|1.923
03:41:26|1.9231
03:41:27|1.9231
03:41:29|1.9231
03:41:30|1.9226
03:41:32|1.9226
03:41:33|1.9221
03:41:35|1.922
03:41:36|1.9226
03:41:38|1.923
03:41:39|1.9223
03:41:40|1.9219
03:41:40|1.9227
03:41:42|1.9226
03:41:43|1.921
03:41:44|1.921
03:41:45|1.9201
03:41:45|1.9201
03:41:47|1.92
03:41:48|1.9207
03:41:49|1.92
03:41:50|1.9177
03:41:51|1.9175
03:41:52|1.9177
03:41:53|1.9195
03:41:54|1.9174
03:41:55|1.9174
03:41:56|1.9166
03:41:57|1.9175
03:41:58|1.9197
03:41:59|1.9212
03:42:00|1.9217
03:42:01|1.9216
03:42:02|1.9212
03:42:03|1.9157
03:42:04|1.9175
03:42:06|1.9175
03:42:06|1.9159
03:42:07|1.9159
03:42:09|1.9152
03:42:09|1.9159
03:42:11|1.9159
03:42:12|1.9157
03:42:13|1.9157
03:42:14|1.9157
03:42:15|1.9153
03:42:16|1.913
03:42:17|1.913
03:42:18|1.9151
03:42:19|1.9141
03:42:20|1.9172
03:42:21|1.9171
03:42:21|1.9166
03:42:22|1.9166
03:42:23|1.9155
03:42:25|1.9144
03:42:26|1.9149
03:42:27|1.9157
03:42:28|1.9135
03:42:29|1.9152
03:42:31|1.9168
03:42:31|1.9196
03:42:32|1.92
03:42:34|1.92
03:42:34|1.9211
03:42:36|1.9209
03:42:37|1.9204
03:42:39|1.922
03:42:40|1.922
03:42:41|1.922
03:42:41|1.9215
03:42:43|1.9223
03:42:43|1.9224
03:42:44|1.9225
03:42:45|1.9239
03:42:46|1.9245
03:42:47|1.9243
03:42:48|1.9243
03:42:50|1.9243
03:42:51|1.924
03:42:53|1.924
03:42:53|1.9216
03:42:55|1.9206
03:42:56|1.919
03:42:57|1.919
03:42:57|1.9199
03:42:59|1.9191
03:42:59|1.9201
03:43:00|1.9194
03:43:02|1.9136
03:43:02|1.9138
03:43:03|1.9154
03:43:04|1.9154
03:43:06|1.9153
03:43:06|1.9145
03:43:07|1.9144
03:43:08|1.9144
03:43:10|1.9136
03:43:11|1.9139
03:43:11|1.9139
03:43:12|1.9143
03:43:14|1.9143
03:43:14|1.9148
03:43:16|1.9148
03:43:17|1.9147
03:43:18|1.9158
03:43:19|1.9158
03:43:19|1.9166
03:43:21|1.9159
03:43:22|1.9173
03:43:23|1.9161
03:43:24|1.9161
03:43:25|1.9158
03:43:26|1.9178
03:43:27|1.9178
03:43:28|1.9186
03:43:29|1.9186
03:43:30|1.9186
03:43:31|1.9186
03:43:33|1.9181
03:43:34|1.9209
03:43:34|1.9217
03:43:36|1.9197
03:43:37|1.9211
03:43:37|1.9241
03:43:39|1.9261
03:43:40|1.9255
03:43:40|1.9263
03:43:42|1.9246
03:43:43|1.9246
03:43:44|1.9246
03:43:45|1.9232
03:43:46|1.9232
03:43:47|1.923
03:43:48|1.9231
03:43:49|1.9232
03:43:50|1.9232
03:43:51|1.9232
03:43:52|1.9232
03:43:53|1.9242
03:43:54|1.9242
03:43:55|1.9223
03:43:56|1.9223
03:43:57|1.9221
03:43:58|1.9221
03:43:59|1.9221
03:44:00|1.9187
03:44:01|1.9171
03:44:02|1.9179
03:44:04|1.9174
03:44:04|1.9171
03:44:05|1.9189
03:44:07|1.9176
03:44:08|1.9182
03:44:09|1.9178
03:44:10|1.9178
03:44:11|1.9178
03:44:12|1.9179
03:44:13|1.918
03:44:14|1.9168
03:44:15|1.9173
03:44:16|1.917
03:44:17|1.9159
03:44:18|1.9159
03:44:19|1.9162
03:44:20|1.9172
03:44:21|1.918
03:44:22|1.9191
03:44:23|1.9192
03:44:24|1.9191
03:44:25|1.9187
03:44:26|1.9182
03:44:27|1.9182
03:44:28|1.9182
03:44:29|1.9196
03:44:30|1.9227
03:44:31|1.9246
03:44:33|1.9225
03:44:34|1.9225
03:44:35|1.9226
03:44:36|1.9241
03:44:37|1.9241
03:44:38|1.9224
03:44:39|1.9224
03:44:40|1.9234
03:44:41|1.9238
03:44:42|1.9238
03:44:44|1.9238
03:44:44|1.9233
03:44:46|1.9242
03:44:46|1.923
03:44:48|1.9246
03:44:49|1.9231
03:44:50|1.9231
03:44:50|1.9247
03:44:52|1.9222
03:44:53|1.9222
03:44:54|1.9222
03:44:55|1.9222
03:44:56|1.9222
03:44:57|1.9222
03:44:58|1.9222
03:45:00|1.9238
03:45:00|1.9234
03:45:01|1.9234
03:45:03|1.9224
03:45:03|1.9224
03:45:05|1.9222
03:45:05|1.9221
03:45:07|1.9221
03:45:07|1.9225
03:45:08|1.9221
03:45:09|1.9221
03:45:11|1.9221
03:45:11|1.9222
03:45:12|1.9221
03:45:13|1.9195
03:45:14|1.9164
03:45:16|1.9173
03:45:17|1.9173
03:45:17|1.9171
03:45:19|1.9181
03:45:20|1.9185
03:45:20|1.9185
03:45:21|1.9176
03:45:22|1.9176
03:45:24|1.9193
03:45:24|1.919
03:45:25|1.919
03:45:27|1.919
03:45:28|1.921
03:45:29|1.921
03:45:30|1.9213
03:45:31|1.9211
03:45:32|1.9201
03:45:33|1.9201
03:45:34|1.9201
03:45:35|1.9212
03:45:37|1.9208
03:45:38|1.9208
03:45:40|1.9232
03:45:41|1.9232
03:45:42|1.9232
03:45:42|1.9241
03:45:44|1.9241
03:45:44|1.9257
03:45:45|1.9248
03:45:46|1.9264
03:45:47|1.9242
03:45:49|1.9242
03:45:50|1.9242
03:45:50|1.9265
03:45:51|1.9254
03:45:52|1.9269
03:45:53|1.9269
03:45:54|1.9269
03:45:55|1.9255
03:45:57|1.9255
03:45:58|1.9253
03:45:58|1.9236
03:46:00|1.9236
03:46:01|1.92
03:46:02|1.9178
03:46:03|1.9181
03:46:04|1.9181
03:46:04|1.9203
03:46:06|1.9203
03:46:07|1.9203
03:46:08|1.9197
03:46:09|1.9235
03:46:10|1.9223
03:46:11|1.9224
03:46:12|1.9232
03:46:14|1.9223
03:46:15|1.9244
03:46:15|1.9245
03:46:16|1.925
03:46:18|1.9268
03:46:18|1.9267
03:46:20|1.9266
03:46:20|1.9278
03:46:21|1.9278
03:46:22|1.9293
03:46:23|1.9285
03:46:24|1.9285
03:46:25|1.9288
03:46:26|1.9288
03:46:27|1.9299
03:46:28|1.9281
03:46:30|1.9278
03:46:30|1.9278
03:46:31|1.9276
03:46:32|1.9261
03:46:34|1.9281
03:46:36|1.9286
03:46:36|1.929
03:46:37|1.9291
03:46:39|1.9291
03:46:40|1.928
03:46:41|1.928
03:46:42|1.9279
03:46:43|1.9277
03:46:44|1.9277
03:46:46|1.9277
03:46:46|1.9269
03:46:47|1.9285
03:46:48|1.9258
03:46:49|1.9273
03:46:50|1.9264
03:46:52|1.9258
03:46:53|1.9258
03:46:53|1.9278
03:46:54|1.9278
03:46:55|1.9283
03:46:56|1.93
03:46:57|1.9283
03:46:59|1.9283
03:46:59|1.9283
03:47:00|1.9283
03:47:01|1.9282
03:47:02|1.9305
03:47:04|1.9305
03:47:04|1.9305
03:47:06|1.9296
03:47:07|1.9305
03:47:08|1.9291
03:47:09|1.9284
03:47:10|1.93
03:47:11|1.9299
03:47:12|1.9298
03:47:13|1.9288
03:47:14|1.9285
03:47:15|1.9276
03:47:16|1.9276
03:47:17|1.9295
03:47:18|1.9295
03:47:19|1.9295
03:47:20|1.9304
03:47:21|1.9303
03:47:22|1.9289
03:47:23|1.9311
03:47:24|1.9313
03:47:25|1.9303
03:47:26|1.9306
03:47:28|1.9307
03:47:28|1.9303
03:47:29|1.9314
03:47:30|1.9319
03:47:31|1.9311
03:47:32|1.9311
03:47:33|1.9311
03:47:34|1.93
03:47:35|1.9299
03:47:37|1.9304
03:47:38|1.9298
03:47:39|1.9296
03:47:39|1.9296
03:47:42|1.9296
03:47:42|1.9301
03:47:44|1.9317
03:47:45|1.9313
03:47:45|1.9312
03:47:46|1.9312
03:47:47|1.9307
03:47:48|1.9295
03:47:49|1.9296
03:47:50|1.9296
03:47:51|1.9296
03:47:52|1.9296
03:47:54|1.9309
03:47:55|1.9313
03:47:56|1.9313
03:47:57|1.9299
03:47:58|1.9298
03:47:58|1.9298
03:48:00|1.9298
03:48:00|1.9308
03:48:02|1.9313
03:48:03|1.9319
03:48:03|1.9319
03:48:04|1.9306
03:48:05|1.9312
03:48:07|1.932
03:48:08|1.932
03:48:09|1.932
03:48:10|1.932
03:48:11|1.932
03:48:12|1.9311
03:48:13|1.9311
03:48:14|1.9311
03:48:15|1.9319
03:48:16|1.9319
03:48:17|1.9319
03:48:18|1.9319
03:48:19|1.932
03:48:20|1.932
03:48:21|1.932
03:48:22|1.932
03:48:23|1.931
03:48:25|1.9314
03:48:25|1.931
03:48:27|1.932
03:48:27|1.9314
03:48:28|1.9319
03:48:29|1.9307
03:48:30|1.93
03:48:31|1.93
03:48:32|1.929
03:48:33|1.9293
03:48:35|1.9301
03:48:36|1.9286
03:48:37|1.9274
03:48:38|1.9266
03:48:40|1.9267
03:48:40|1.9252
03:48:42|1.9251
03:48:43|1.93
03:48:44|1.932
03:48:45|1.9314
03:48:46|1.9306
03:48:47|1.9306
03:48:48|1.932
03:48:49|1.9307
03:48:50|1.9307
03:48:51|1.9307
03:48:52|1.9296
03:48:53|1.9296
03:48:54|1.9296
03:48:55|1.9296
03:48:56|1.9296
03:48:58|1.9308
03:48:58|1.9317
03:48:59|1.9317
03:49:00|1.9317
03:49:01|1.9317
03:49:02|1.9318
03:49:03|1.9318
03:49:04|1.9318
03:49:06|1.932
03:49:06|1.9319
03:49:07|1.932
03:49:09|1.9314
03:49:10|1.9314
03:49:10|1.9314
03:49:12|1.9314
03:49:12|1.932
03:49:14|1.932
03:49:15|1.932
03:49:16|1.932
03:49:17|1.932
03:49:17|1.932
03:49:19|1.9311
03:49:20|1.9309
03:49:21|1.9304
03:49:22|1.9304
03:49:23|1.9293
03:49:24|1.9293
03:49:24|1.9293
03:49:26|1.9293
03:49:27|1.9293
03:49:28|1.9282
03:49:29|1.9303
03:49:30|1.9279
03:49:31|1.9279
03:49:32|1.9284
03:49:33|1.9284
03:49:33|1.9292
03:49:34|1.9277
03:49:35|1.9284
03:49:38|1.9272
03:49:38|1.9266
03:49:39|1.9255
03:49:40|1.9228
03:49:42|1.9223
03:49:42|1.9226
03:49:43|1.9239
03:49:44|1.925
03:49:45|1.9248
03:49:46|1.9238
03:49:47|1.9238
03:49:49|1.9238
03:49:50|1.9238
03:49:51|1.9238
03:49:52|1.9232
03:49:52|1.9233
03:49:54|1.924
03:49:55|1.9242
03:49:56|1.9258
03:49:57|1.9258
03:49:58|1.926
03:49:59|1.926
03:50:00|1.926
03:50:01|1.926
03:50:02|1.9262
03:50:03|1.9253
03:50:04|1.9243
03:50:05|1.9243
03:50:06|1.925
03:50:08|1.925
03:50:09|1.9241
03:50:09|1.9226
03:50:12|1.9226
03:50:12|1.9237
03:50:13|1.9237
03:50:14|1.9237
03:50:15|1.9237
03:50:16|1.9237
03:50:18|1.9229
03:50:19|1.9229
03:50:20|1.9229
03:50:21|1.9229
03:50:22|1.9224
03:50:23|1.9221
03:50:23|1.9228
03:50:25|1.9228
03:50:26|1.9228
03:50:27|1.9222
03:50:28|1.9222
03:50:29|1.9222
03:50:30|1.9222
03:50:31|1.9211
03:50:32|1.9211
03:50:33|1.921
03:50:34|1.921
03:50:35|1.9195
03:50:36|1.9196
03:50:37|1.9196
03:50:38|1.9196
03:50:40|1.9196
03:50:40|1.9196
03:50:42|1.9188
03:50:43|1.9188
03:50:44|1.9188
03:50:45|1.9188
03:50:47|1.9207
03:50:47|1.9206
03:50:48|1.9214
03:50:49|1.9219
03:50:51|1.9206
03:50:52|1.921
03:50:53|1.9201
03:50:54|1.9179
03:50:55|1.9179
03:50:56|1.9118
03:50:57|1.9154
03:50:57|1.9158
03:50:59|1.9158
03:51:00|1.9167
03:51:01|1.9145
03:51:02|1.9169
03:51:03|1.9169
03:51:04|1.9164
03:51:05|1.9194
03:51:06|1.9188
03:51:06|1.9149
03:51:08|1.9149
03:51:09|1.9214
03:51:10|1.9215
03:51:11|1.9215
03:51:12|1.9195
03:51:13|1.9195
03:51:14|1.9183
03:51:15|1.9184
03:51:16|1.9184
03:51:17|1.9192
03:51:17|1.9194
03:51:18|1.92
03:51:19|1.9192
03:51:20|1.9192
03:51:22|1.9199
03:51:23|1.92
03:51:24|1.92
03:51:25|1.92
03:51:26|1.9184
03:51:28|1.9221
03:51:28|1.9192
03:51:29|1.9218
03:51:30|1.9205
03:51:31|1.9246
03:51:32|1.9246
03:51:34|1.9264
03:51:34|1.9272
03:51:35|1.932
03:51:36|1.9295
03:51:37|1.9316
03:51:39|1.9305
03:51:40|1.9307
03:51:41|1.9301
03:51:42|1.9313
03:51:43|1.932
03:51:44|1.931
03:51:45|1.9314
03:51:46|1.932
03:51:46|1.9313
03:51:47|1.9313
03:51:50|1.9313
03:51:50|1.9306
03:51:52|1.932
03:51:53|1.9311
03:51:55|1.9312
03:51:56|1.9306
03:51:56|1.9299
03:51:58|1.93
03:51:59|1.93
03:52:00|1.9298
03:52:01|1.9307
03:52:02|1.9299
03:52:03|1.93
03:52:04|1.9309
03:52:05|1.9295
03:52:06|1.93
03:52:07|1.9298
03:52:08|1.9298
03:52:10|1.9285
03:52:10|1.9305
03:52:12|1.9302
03:52:12|1.929
03:52:13|1.929
03:52:14|1.9301
03:52:15|1.9301
03:52:16|1.9301
03:52:17|1.9301
03:52:19|1.9307
03:52:19|1.9307
03:52:21|1.9311
03:52:21|1.9311
03:52:23|1.9303
03:52:24|1.9303
03:52:24|1.932
03:52:26|1.932
03:52:27|1.9314
03:52:27|1.9314
03:52:29|1.9314
03:52:29|1.9312
03:52:30|1.9312
03:52:31|1.9313
03:52:32|1.9313
03:52:33|1.9314
03:52:34|1.9313
03:52:35|1.932
03:52:36|1.932
03:52:38|1.932
03:52:39|1.9312
03:52:40|1.9312
03:52:41|1.9315
03:52:42|1.9308
03:52:43|1.9308
03:52:44|1.9311
03:52:45|1.932
03:52:46|1.9309
03:52:47|1.9312
03:52:48|1.9312
03:52:49|1.9319
03:52:50|1.9319
03:52:52|1.932
03:52:52|1.932
03:52:54|1.932
03:52:55|1.932
03:52:55|1.932
03:52:56|1.932
03:52:58|1.931
03:52:59|1.932
03:53:00|1.932
03:53:01|1.9377
03:53:02|1.9403
03:53:03|1.9454
03:53:04|1.9474
03:53:05|1.9468
03:53:05|1.9408
03:53:06|1.9431
03:53:08|1.9444
03:53:09|1.9424
03:53:10|1.9435
03:53:11|1.9424
03:53:12|1.9427
03:53:13|1.9475
03:53:14|1.9487
03:53:15|1.9464
03:53:17|1.9464
03:53:17|1.9469
03:53:19|1.9473
03:53:20|1.9477
03:53:21|1.9465
03:53:22|1.9471
03:53:23|1.9478
03:53:23|1.9542
03:53:25|1.9542
03:53:26|1.9521
03:53:27|1.9516
03:53:27|1.9524
03:53:29|1.9506
03:53:29|1.9514
03:53:31|1.9543
03:53:32|1.9525
03:53:32|1.9526
03:53:34|1.953
03:53:34|1.9534
03:53:36|1.9537
03:53:37|1.9546
03:53:37|1.9549
03:53:39|1.952
03:53:39|1.952
03:53:42|1.9516
03:53:43|1.9482
03:53:43|1.9424
03:53:45|1.9408
03:53:45|1.9373
03:53:47|1.9378
03:53:49|1.9471
03:53:50|1.943
03:53:51|1.9392
03:53:51|1.9409
03:53:53|1.9422
03:53:53|1.943
03:53:55|1.9425
03:53:55|1.9454
03:53:57|1.9463
03:53:58|1.9453
03:53:59|1.9442
03:53:59|1.9439
03:54:01|1.9433
03:54:02|1.9437
03:54:02|1.9437
03:54:04|1.9437
03:54:04|1.9437
03:54:05|1.9422
03:54:07|1.9413
03:54:08|1.9417
03:54:08|1.9418
03:54:10|1.9419
03:54:10|1.9411
03:54:12|1.9385
03:54:12|1.9386
03:54:13|1.9369
03:54:14|1.9369
03:54:16|1.937
03:54:17|1.937
03:54:17|1.937
03:54:19|1.937
03:54:20|1.937
03:54:20|1.9371
03:54:21|1.9371
03:54:22|1.9348
03:54:23|1.9345
03:54:25|1.934
03:54:25|1.9343
03:54:26|1.936
03:54:27|1.9363
03:54:29|1.9363
03:54:29|1.9363
03:54:30|1.9351
03:54:32|1.9363
03:54:32|1.9363
03:54:33|1.9363
03:54:34|1.9363
03:54:35|1.9363
03:54:36|1.937
03:54:37|1.937
03:54:38|1.937
03:54:39|1.9357
03:54:40|1.9357
03:54:41|1.9357
03:54:43|1.9382
03:54:44|1.9321
03:54:44|1.9314
03:54:46|1.934
03:54:47|1.9309
03:54:48|1.9309
03:54:49|1.9338
03:54:50|1.9338
03:54:51|1.9338
03:54:52|1.9333
03:54:53|1.9333
03:54:55|1.9334
03:54:56|1.9334
03:54:56|1.9334
03:54:58|1.9385
03:54:58|1.9362
03:55:00|1.9362
03:55:00|1.9335
03:55:02|1.9378
03:55:03|1.9378
03:55:04|1.9359
03:55:04|1.9359
03:55:07|1.9329
03:55:07|1.9322
03:55:08|1.9255
03:55:09|1.9257
03:55:10|1.9257
03:55:11|1.9273
03:55:12|1.9273
03:55:14|1.9268
03:55:15|1.9268
03:55:16|1.928
03:55:17|1.928
03:55:18|1.93
03:55:19|1.931
03:55:20|1.9312
03:55:20|1.9312
03:55:22|1.9287
03:55:23|1.9296
03:55:24|1.9288
03:55:25|1.9287
03:55:26|1.9287
03:55:27|1.9301
03:55:27|1.9301
03:55:29|1.9301
03:55:30|1.9301
03:55:31|1.9271
03:55:32|1.928
03:55:33|1.9269
03:55:34|1.9265
03:55:35|1.9274
03:55:36|1.9267
03:55:37|1.9267
03:55:38|1.9289
03:55:39|1.929
03:55:40|1.929
03:55:41|1.929
03:55:42|1.929
03:55:44|1.929
03:55:44|1.929
03:55:46|1.9271
03:55:46|1.9266
03:55:48|1.9266
03:55:49|1.9266
03:55:50|1.9266
03:55:51|1.9266
03:55:52|1.9263
03:55:53|1.9262
03:55:54|1.9241
03:55:55|1.9241
03:55:57|1.9228
03:55:57|1.9227
03:55:59|1.9227
03:55:59|1.9231
03:56:00|1.9231
03:56:02|1.9225
03:56:03|1.9194
03:56:04|1.9245
03:56:05|1.924
03:56:06|1.9264
03:56:07|1.926
03:56:08|1.9244
03:56:08|1.9244
03:56:10|1.9239
03:56:11|1.9239
03:56:12|1.9249
03:56:13|1.9257
03:56:14|1.9258
03:56:15|1.9265
03:56:16|1.9266
03:56:18|1.9265
03:56:19|1.9263
03:56:19|1.9254
03:56:20|1.9265
03:56:21|1.9265
03:56:22|1.9265
03:56:24|1.9261
03:56:24|1.9261
03:56:26|1.9262
03:56:26|1.9262
03:56:27|1.9262
03:56:28|1.925
03:56:30|1.925
03:56:30|1.9251
03:56:31|1.9251
03:56:33|1.9239
03:56:33|1.9238
03:56:34|1.9222
03:56:35|1.9223
03:56:36|1.92
03:56:37|1.9204
03:56:38|1.9196
03:56:39|1.9212
03:56:40|1.9212
03:56:41|1.9202
03:56:43|1.92
03:56:43|1.9184
03:56:46|1.9216
03:56:47|1.9232
03:56:48|1.9233
03:56:48|1.9234
03:56:49|1.9234
03:56:51|1.9233
03:56:52|1.9232
03:56:53|1.9198
03:56:54|1.9192
03:56:55|1.9192
03:56:56|1.9183
03:56:57|1.9184
03:56:58|1.9216
03:56:59|1.9216
03:57:00|1.9216
03:57:01|1.9216
03:57:02|1.9241
03:57:03|1.9241
03:57:04|1.9232
03:57:05|1.9232
03:57:07|1.9232
03:57:07|1.9222
03:57:09|1.9215
03:57:09|1.9211
03:57:11|1.9211
03:57:11|1.922
03:57:13|1.9234
03:57:14|1.923
03:57:14|1.924
03:57:15|1.924
03:57:16|1.9239
03:57:18|1.9246
03:57:19|1.9247
03:57:20|1.924
03:57:21|1.9248
03:57:22|1.9239
03:57:22|1.9239
03:57:23|1.925
03:57:25|1.925
03:57:25|1.9248
03:57:26|1.9266
03:57:28|1.9271
03:57:29|1.9271
03:57:30|1.9248
03:57:31|1.9249
03:57:32|1.9249
03:57:32|1.926
03:57:34|1.9264
03:57:35|1.9254
03:57:36|1.9254
03:57:37|1.9254
03:57:38|1.9254
03:57:40|1.925
03:57:41|1.9254
03:57:41|1.9259
03:57:42|1.9244
03:57:44|1.9244
03:57:45|1.9249
03:57:47|1.9249
03:57:48|1.9249
03:57:48|1.9249
03:57:50|1.9223
03:57:51|1.9198
03:57:52|1.9198
03:57:53|1.9181
03:57:54|1.9199
03:57:55|1.9199
03:57:56|1.9219
03:57:57|1.9219
03:57:58|1.9232
03:57:59|1.921
03:58:00|1.921
03:58:02|1.921
03:58:03|1.9218
03:58:03|1.9218
03:58:04|1.9218
03:58:05|1.9218
03:58:06|1.9197
03:58:08|1.9197
03:58:08|1.9209
03:58:10|1.9232
03:58:10|1.9232
03:58:11|1.9232
03:58:13|1.9191
03:58:14|1.9191
03:58:15|1.9191
03:58:16|1.9191
03:58:16|1.92
03:58:17|1.9212
03:58:18|1.9212
03:58:19|1.923
03:58:21|1.923
03:58:22|1.9265
03:58:23|1.9249
03:58:24|1.9249
03:58:25|1.9268
03:58:26|1.9269
03:58:27|1.9269
03:58:27|1.9269
03:58:29|1.9269
03:58:29|1.9259
03:58:30|1.9249
03:58:32|1.925
03:58:33|1.9242
03:58:34|1.9242
03:58:35|1.9242
03:58:36|1.9242
03:58:37|1.9247
03:58:38|1.9247
03:58:39|1.924
03:58:40|1.924
03:58:41|1.9248
03:58:42|1.9284
03:58:43|1.9291
03:58:44|1.9255
03:58:45|1.9255
03:58:47|1.9242
03:58:48|1.9241
03:58:49|1.925
03:58:50|1.9247
03:58:51|1.924
03:58:52|1.924
03:58:53|1.924
03:58:54|1.924
03:58:55|1.9241
03:58:57|1.9246
03:58:57|1.9246
03:58:59|1.9248
03:59:00|1.9255
03:59:00|1.9259
03:59:02|1.9247
03:59:03|1.924
03:59:04|1.9241
03:59:06|1.9241
03:59:06|1.924
03:59:07|1.924
03:59:08|1.9223
03:59:09|1.9209
03:59:10|1.9175
03:59:12|1.9195
03:59:12|1.9176
03:59:14|1.9189
03:59:15|1.9173
03:59:15|1.9163
03:59:17|1.9163
03:59:18|1.9163
03:59:18|1.9177
03:59:19|1.9183
03:59:21|1.9183
03:59:21|1.9171
03:59:22|1.9173
03:59:23|1.9173
03:59:24|1.9163
03:59:25|1.9163
03:59:26|1.9163
03:59:28|1.9196
03:59:28|1.9196
03:59:29|1.9194
03:59:30|1.9193
03:59:32|1.9193
03:59:33|1.9169
03:59:33|1.9169
03:59:34|1.9169
03:59:36|1.9169
03:59:37|1.9183
03:59:38|1.9179
03:59:39|1.9169
03:59:40|1.9161
03:59:41|1.9147
03:59:42|1.9147
03:59:43|1.9145
03:59:44|1.9118
03:59:46|1.91
03:59:46|1.9104
03:59:47|1.9104
03:59:49|1.9104
03:59:51|1.9102
03:59:52|1.9102
03:59:52|1.9102
03:59:54|1.9101
03:59:55|1.91
03:59:56|1.9111
03:59:57|1.9092
03:59:59|1.9112
04:00:00|1.9115
04:00:00|1.9106
04:00:02|1.9105
04:00:03|1.9117
04:00:04|1.9103
04:00:04|1.9103
04:00:06|1.9085
04:00:07|1.9088
04:00:08|1.9101
04:00:09|1.9101
04:00:10|1.9101
04:00:11|1.9103
04:00:12|1.908
04:00:14|1.9043
04:00:14|1.9043
04:00:15|1.905
04:00:17|1.9056
04:00:17|1.9066
04:00:18|1.9054
04:00:19|1.906
04:00:20|1.9059
04:00:21|1.904
04:00:22|1.904
04:00:23|1.9054
04:00:24|1.9054
04:00:25|1.9054
04:00:26|1.9008
04:00:27|1.8988
04:00:28|1.8986
04:00:29|1.9013
04:00:31|1.904
04:00:31|1.904
04:00:32|1.9035
04:00:33|1.902
04:00:34|1.9016
04:00:35|1.9011
04:00:36|1.9011
04:00:37|1.9004
04:00:38|1.9003
04:00:39|1.9003
04:00:40|1.9011
04:00:41|1.8992
04:00:43|1.9004
04:00:43|1.8978
04:00:44|1.8978
04:00:46|1.8978
04:00:46|1.8992
04:00:48|1.9011
04:00:50|1.9031
04:00:51|1.9031
04:00:51|1.9031
04:00:53|1.9028
04:00:54|1.9028
04:00:55|1.9038
04:00:56|1.9038
04:00:57|1.9054
04:00:58|1.9054
04:00:59|1.9054
04:01:00|1.905
04:01:01|1.9045
04:01:03|1.9028
04:01:03|1.9014
04:01:05|1.9054
04:01:05|1.9026
04:01:07|1.9042
04:01:07|1.9046
04:01:08|1.9046
04:01:09|1.9062
04:01:10|1.9066
04:01:11|1.9062
04:01:12|1.9041
04:01:14|1.9042
04:01:14|1.9042
04:01:15|1.9059
04:01:16|1.9064
04:01:18|1.9046
04:01:18|1.9062
04:01:20|1.9048
04:01:20|1.9048
04:01:21|1.9053
04:01:23|1.9053
04:01:24|1.9049
04:01:25|1.9032
04:01:26|1.9032
04:01:27|1.9032
04:01:28|1.9025
04:01:29|1.9029
04:01:29|1.9029
04:01:31|1.9032
04:01:32|1.9032
04:01:33|1.8992
04:01:33|1.8992
04:01:35|1.9007
04:01:36|1.9027
04:01:36|1.9027
04:01:38|1.9028
04:01:38|1.9028
04:01:39|1.9028
04:01:41|1.9028
04:01:42|1.9028
04:01:43|1.9028
04:01:43|1.9018
04:01:44|1.9029
04:01:46|1.9029
04:01:46|1.9029
04:01:47|1.9029
04:01:50|1.9029
04:01:50|1.9029
04:01:51|1.9019
04:01:52|1.9017
04:01:54|1.9017
04:01:54|1.9017
04:01:55|1.9022
04:01:56|1.8997
04:01:58|1.8992
04:01:59|1.8991
04:02:01|1.8991
04:02:02|1.8991
04:02:03|1.8999
04:02:03|1.8971
04:02:04|1.8994
04:02:05|1.8989
04:02:07|1.8989
04:02:07|1.8989
04:02:08|1.8991
04:02:09|1.897
04:02:10|1.8996
04:02:12|1.8996
04:02:13|1.8996
04:02:13|1.8996
04:02:15|1.8996
04:02:16|1.8996
04:02:17|1.8999
04:02:18|1.8999
04:02:18|1.8993
04:02:19|1.8996
04:02:20|1.8996
04:02:21|1.8987
04:02:23|1.8989
04:02:24|1.8993
04:02:24|1.9008
04:02:25|1.9008
04:02:27|1.9012
04:02:27|1.9013
04:02:28|1.9022
04:02:30|1.9022
04:02:30|1.9022
04:02:31|1.9022
04:02:32|1.9022
04:02:33|1.9022
04:02:34|1.9024
04:02:35|1.9034
04:02:36|1.9034
04:02:38|1.9012
04:02:39|1.9012
04:02:40|1.9038
04:02:41|1.901
04:02:42|1.901
04:02:43|1.9022
04:02:44|1.9022
04:02:45|1.903
04:02:46|1.9038
04:02:47|1.9053
04:02:48|1.9053
04:02:49|1.9053
04:02:51|1.9073
04:02:51|1.9061
04:02:53|1.9107
04:02:54|1.911
04:02:55|1.9082
04:02:57|1.9067
04:02:59|1.9067
04:02:59|1.9067
04:03:00|1.9067
04:03:02|1.9067
04:03:02|1.9067
04:03:04|1.9067
04:03:05|1.9067
04:03:05|1.9067
04:03:06|1.9073
04:03:08|1.9093
04:03:09|1.9068
04:03:10|1.9068
04:03:11|1.9068
04:03:12|1.9068
04:03:12|1.9068
04:03:14|1.9068
04:03:15|1.9068
04:03:16|1.9068
04:03:17|1.9068
04:03:18|1.9068
04:03:19|1.9051
04:03:21|1.905
04:03:21|1.905
04:03:22|1.9008
04:03:23|1.9024
04:03:24|1.9024
04:03:25|1.9038
04:03:26|1.9043
04:03:28|1.9038
04:03:28|1.9038
04:03:29|1.905
04:03:30|1.9054
04:03:31|1.9054
04:03:32|1.9029
04:03:33|1.9029
04:03:34|1.9029
04:03:35|1.9029
04:03:36|1.9029
04:03:37|1.9026
04:03:38|1.9026
04:03:40|1.9026
04:03:40|1.9026
04:03:41|1.9026
04:03:42|1.9026
04:03:44|1.9026
04:03:44|1.9026
04:03:45|1.9026
04:03:46|1.9049
04:03:47|1.9049
04:03:48|1.9049
04:03:49|1.9062
04:03:50|1.9067
04:03:51|1.9067
04:03:52|1.9076
04:03:54|1.9076
04:03:56|1.9076
04:03:56|1.9116
04:03:58|1.9108
04:03:59|1.9108
04:04:00|1.9132
04:04:01|1.9132
04:04:01|1.9095
04:04:02|1.9095
04:04:04|1.9095
04:04:05|1.9095
04:04:06|1.9095
04:04:07|1.9088
04:04:08|1.908
04:04:08|1.908
04:04:10|1.911
04:04:11|1.9112
04:04:11|1.9112
04:04:13|1.9121
04:04:13|1.9121
04:04:15|1.9121
04:04:16|1.9121
04:04:17|1.9121
04:04:18|1.9121
04:04:18|1.9121
04:04:20|1.9121
04:04:21|1.9121
04:04:22|1.9121
04:04:23|1.9121
04:04:24|1.9078
04:04:25|1.9086
04:04:26|1.9086
04:04:27|1.9072
04:04:28|1.9072
04:04:29|1.9079
04:04:30|1.9079
04:04:31|1.9105
04:04:32|1.9105
04:04:33|1.9125
04:04:34|1.9114
04:04:35|1.9114
04:04:37|1.9114
04:04:37|1.9131
04:04:38|1.9163
04:04:39|1.917
04:04:40|1.9158
04:04:41|1.9161
04:04:42|1.9169
04:04:43|1.9169
04:04:44|1.9157
04:04:45|1.9157
04:04:46|1.9157
04:04:47|1.9206
04:04:49|1.921
04:04:49|1.9187
04:04:50|1.918
04:04:52|1.9201
04:04:53|1.9201
04:04:54|1.92
04:04:55|1.9186
04:04:56|1.918
04:04:58|1.9198
04:04:58|1.9203
04:05:00|1.9178
04:05:01|1.9178
04:05:02|1.9209
04:05:02|1.9218
04:05:03|1.9195
04:05:05|1.9195
04:05:06|1.9195
04:05:07|1.9195
04:05:07|1.9199
04:05:08|1.9195
04:05:09|1.9221
04:05:10|1.9201
04:05:11|1.9213
04:05:12|1.92
04:05:13|1.92
04:05:14|1.92
04:05:15|1.92
04:05:16|1.92
04:05:17|1.92
04:05:18|1.9203
04:05:20|1.9219
04:05:20|1.9234
04:05:22|1.9225
04:05:22|1.9248
04:05:24|1.9235
04:05:25|1.9225
04:05:26|1.9236
04:05:27|1.9225
04:05:28|1.9242
04:05:28|1.9227
04:05:30|1.9234
04:05:30|1.9234
04:05:31|1.9236
04:05:32|1.9236
04:05:33|1.9229
04:05:34|1.9229
04:05:35|1.9224
04:05:36|1.9213
04:05:37|1.92
04:05:38|1.9181
04:05:40|1.9199
04:05:40|1.9149
04:05:41|1.9149
04:05:42|1.9178
04:05:44|1.9178
04:05:45|1.9178
04:05:45|1.9178
04:05:46|1.9151
04:05:47|1.9151
04:05:48|1.9175
04:05:50|1.9175
04:05:50|1.9164
04:05:51|1.9176
04:05:54|1.917
04:05:55|1.9199
04:05:56|1.9171
04:05:56|1.9163
04:05:58|1.9159
04:05:59|1.917
04:06:01|1.917
04:06:01|1.917
04:06:02|1.917
04:06:03|1.9159
04:06:05|1.9159
04:06:06|1.9133
04:06:07|1.9135
04:06:08|1.9135
04:06:09|1.9135
04:06:10|1.9143
04:06:11|1.9143
04:06:12|1.9144
04:06:13|1.9144
04:06:14|1.9144
04:06:16|1.9144
04:06:17|1.9148
04:06:18|1.9148
04:06:19|1.9148
04:06:20|1.9148
04:06:21|1.9148
04:06:22|1.9148
04:06:23|1.9148
04:06:24|1.9149
04:06:25|1.9149
04:06:26|1.9149
04:06:28|1.9155
04:06:28|1.9155
04:06:29|1.9162
04:06:30|1.9162
04:06:31|1.9162
04:06:33|1.9162
04:06:34|1.9162
04:06:35|1.9162
04:06:36|1.9156
04:06:37|1.9168
04:06:38|1.9168
04:06:39|1.9168
04:06:40|1.9168
04:06:41|1.9168
04:06:42|1.9168
04:06:43|1.9157
04:06:44|1.9157
04:06:46|1.9172
04:06:46|1.9172
04:06:47|1.9188
04:06:48|1.9188
04:06:49|1.919
04:06:51|1.9183
04:06:51|1.9183
04:06:52|1.9183
04:06:53|1.9183
04:06:55|1.9183
04:06:57|1.9209
04:06:57|1.9209
04:06:58|1.9184
04:07:00|1.9181
04:07:01|1.9197
04:07:01|1.9197
04:07:02|1.9197
04:07:03|1.9199
04:07:05|1.92
04:07:06|1.9186
04:07:07|1.92
04:07:08|1.921
04:07:09|1.9198
04:07:10|1.9198
04:07:12|1.9198
04:07:12|1.9198
04:07:13|1.9199
04:07:15|1.9211
04:07:16|1.9231
04:07:17|1.9231
04:07:17|1.9227
04:07:18|1.9237
04:07:19|1.9237
04:07:20|1.9237
04:07:22|1.9247
04:07:23|1.9247
04:07:23|1.9268
04:07:24|1.9268
04:07:25|1.9261
04:07:26|1.9274
04:07:28|1.9275
04:07:28|1.9272
04:07:29|1.928
04:07:30|1.9293
04:07:31|1.9304
04:07:33|1.9314
04:07:34|1.9299
04:07:35|1.9295
04:07:36|1.9309
04:07:37|1.9309
04:07:39|1.9309
04:07:40|1.9283
04:07:40|1.9295
04:07:41|1.9305
04:07:42|1.9317
04:07:43|1.9301
04:07:44|1.9301
04:07:45|1.9301
04:07:47|1.9309
04:07:47|1.9292
04:07:48|1.9292
04:07:50|1.9284
04:07:51|1.9284
04:07:51|1.9284
04:07:52|1.9284
04:07:53|1.9289
04:07:54|1.9289
04:07:56|1.9289
04:07:57|1.928
04:07:58|1.928
04:07:59|1.9268
04:08:00|1.9268
04:08:01|1.9281
04:08:02|1.9279
04:08:03|1.9281
04:08:04|1.9287
04:08:06|1.9287
04:08:06|1.9289
04:08:07|1.9277
04:08:09|1.9289
04:08:09|1.9273
04:08:11|1.9254
04:08:11|1.9221
04:08:12|1.9221
04:08:13|1.9221
04:08:14|1.9221
04:08:15|1.925
04:08:17|1.9251
04:08:18|1.9265
04:08:19|1.9265
04:08:20|1.925
04:08:21|1.925
04:08:23|1.925
04:08:23|1.925
04:08:24|1.9234
04:08:25|1.9234
04:08:26|1.9234
04:08:27|1.9238
04:08:29|1.9238
04:08:29|1.9255
04:08:30|1.9255
04:08:31|1.9225
04:08:32|1.9233
04:08:34|1.9233
04:08:35|1.9252
04:08:36|1.9252
04:08:37|1.9232
04:08:37|1.9232
04:08:38|1.923
04:08:40|1.923
04:08:41|1.9219
04:08:42|1.9219
04:08:43|1.9219
04:08:43|1.9219
04:08:45|1.9219
04:08:46|1.9256
04:08:47|1.9256
04:08:48|1.9256
04:08:49|1.9256
04:08:50|1.9256
04:08:51|1.9265
04:08:52|1.9265
04:08:53|1.9265
04:08:54|1.9288
04:08:56|1.9275
04:08:57|1.9277
04:08:58|1.9296
04:08:59|1.9296
04:09:00|1.9296
04:09:02|1.9309
04:09:02|1.9309
04:09:04|1.9309
04:09:04|1.9309
04:09:05|1.932
04:09:06|1.932
04:09:07|1.932
04:09:08|1.9302
04:09:09|1.9302
04:09:11|1.9302
04:09:13|1.9302
04:09:14|1.9302
04:09:15|1.9302
04:09:15|1.9315
04:09:17|1.9315
04:09:17|1.9312
04:09:18|1.9312
04:09:19|1.9312
04:09:20|1.9298
04:09:21|1.9286
04:09:22|1.9292
04:09:23|1.9292
04:09:24|1.9292
04:09:26|1.9284
04:09:26|1.9284
04:09:27|1.9284
04:09:28|1.9288
04:09:29|1.9288
04:09:30|1.9284
04:09:31|1.9289
04:09:32|1.9278
04:09:34|1.9279
04:09:34|1.9284
04:09:36|1.9284
04:09:37|1.9288
04:09:37|1.9288
04:09:38|1.9292
04:09:39|1.9292
04:09:42|1.9283
04:09:42|1.9283
04:09:43|1.9283
04:09:44|1.9295
04:09:45|1.9323
04:09:47|1.9325
04:09:47|1.9316
04:09:49|1.9344
04:09:49|1.9347
04:09:51|1.9347
04:09:51|1.9355
04:09:53|1.9341
04:09:53|1.9346
04:09:54|1.937
04:09:55|1.9378
04:09:57|1.9369
04:09:59|1.9376
04:10:00|1.9371
04:10:01|1.9384
04:10:02|1.9384
04:10:03|1.9399
04:10:04|1.941
04:10:05|1.9402
04:10:06|1.9402
04:10:07|1.9402
04:10:08|1.9436
04:10:09|1.9426
04:10:11|1.9454
04:10:11|1.9441
04:10:12|1.944
04:10:13|1.9408
04:10:15|1.9364
04:10:16|1.936
04:10:17|1.938
04:10:18|1.9408
04:10:19|1.9408
04:10:20|1.9408
04:10:21|1.9418
04:10:22|1.9412
04:10:23|1.9445
04:10:24|1.9436
04:10:25|1.9447
04:10:26|1.9447
04:10:27|1.9447
04:10:28|1.9446
04:10:29|1.9446
04:10:30|1.9468
04:10:31|1.9459
04:10:32|1.9452
04:10:33|1.9446
04:10:34|1.9458
04:10:35|1.946
04:10:36|1.9455
04:10:37|1.9456
04:10:38|1.9456
04:10:39|1.9462
04:10:40|1.9455
04:10:42|1.9444
04:10:43|1.9407
04:10:44|1.9407
04:10:45|1.9389
04:10:46|1.9389
04:10:47|1.9389
04:10:48|1.9451
04:10:49|1.9437
04:10:50|1.9437
04:10:51|1.942
04:10:52|1.942
04:10:53|1.9414
04:10:54|1.9414
04:10:55|1.9416
04:10:56|1.9416
04:10:57|1.9416
04:10:59|1.9423
04:11:01|1.9398
04:11:02|1.9413
04:11:02|1.9403
04:11:04|1.9403
04:11:04|1.9391
04:11:05|1.9411
04:11:07|1.9404
04:11:08|1.9407
04:11:08|1.9407
04:11:09|1.9405
04:11:11|1.9401
04:11:12|1.9399
04:11:12|1.9386
04:11:13|1.9386
04:11:15|1.9385
04:11:16|1.9385
04:11:17|1.9366
04:11:18|1.9373
04:11:19|1.9386
04:11:19|1.9393
04:11:21|1.9397
04:11:22|1.9397
04:11:22|1.9371
04:11:23|1.9359
04:11:25|1.9359
04:11:26|1.9359
04:11:26|1.9359
04:11:28|1.9359
04:11:29|1.9359
04:11:30|1.9361
04:11:31|1.9361
04:11:31|1.9361
04:11:33|1.9361
04:11:34|1.9351
04:11:34|1.9351
04:11:36|1.9351
04:11:37|1.9336
04:11:37|1.9336
04:11:38|1.9336
04:11:40|1.9328
04:11:40|1.9328
04:11:42|1.9328
04:11:42|1.9328
04:11:43|1.935
04:11:45|1.9314
04:11:46|1.9314
04:11:47|1.9314
04:11:48|1.9314
04:11:49|1.9292
04:11:50|1.9305
04:11:51|1.9304
04:11:52|1.9306
04:11:53|1.9306
04:11:54|1.9314
04:11:55|1.9314
04:11:57|1.9318
04:11:57|1.9318
04:11:58|1.9319
04:11:59|1.9336
04:12:01|1.9331
04:12:02|1.9331
04:12:03|1.9339
04:12:04|1.9329
04:12:06|1.9335
04:12:07|1.9335
04:12:08|1.9335
04:12:08|1.9335
04:12:09|1.9337
04:12:11|1.9337
04:12:11|1.9327
04:12:13|1.9327
04:12:14|1.9315
04:12:14|1.9323
04:12:15|1.9323
04:12:17|1.9323
04:12:18|1.9328
04:12:19|1.9357
04:12:19|1.9392
04:12:21|1.9392
04:12:21|1.9392
04:12:23|1.9392
04:12:24|1.9385
04:12:25|1.9376
04:12:26|1.9376
04:12:27|1.9388
04:12:28|1.9375
04:12:29|1.9406
04:12:30|1.9406
04:12:31|1.9402
04:12:32|1.9402
04:12:33|1.9395
04:12:34|1.9395
04:12:35|1.9395
04:12:36|1.9395
04:12:37|1.9413
04:12:38|1.944
04:12:39|1.9437
04:12:40|1.946
04:12:41|1.9462
04:12:42|1.9514
04:12:43|1.9498
04:12:44|1.9509
04:12:45|1.9491
04:12:46|1.9491
04:12:47|1.9513
04:12:48|1.9513
04:12:49|1.95
04:12:50|1.9504
04:12:51|1.9486
04:12:52|1.9493
04:12:53|1.9493
04:12:55|1.9472
04:12:56|1.9453
04:12:57|1.945
04:12:58|1.9432
04:12:59|1.9437
04:13:00|1.9412
04:13:02|1.945
04:13:02|1.9451
04:13:03|1.9435
04:13:04|1.9421
04:13:06|1.9414
04:13:07|1.9406
04:13:08|1.9406
04:13:09|1.9398
04:13:10|1.9408
04:13:11|1.9376
04:13:12|1.9376
04:13:13|1.9372
04:13:14|1.9384
04:13:15|1.9375
04:13:16|1.9375
04:13:17|1.9375
04:13:18|1.9372
04:13:19|1.937
04:13:20|1.937
04:13:21|1.9369
04:13:22|1.9369
04:13:23|1.9383
04:13:24|1.9384
04:13:25|1.9384
04:13:26|1.9377
04:13:27|1.9351
04:13:28|1.935
04:13:29|1.9352
04:13:30|1.9352
04:13:31|1.9351
04:13:32|1.9351
04:13:33|1.9352
04:13:34|1.9352
04:13:35|1.9352
04:13:36|1.9326
04:13:37|1.9344
04:13:38|1.935
04:13:39|1.9374
04:13:40|1.9374
04:13:41|1.9383
04:13:42|1.9383
04:13:43|1.9383
04:13:44|1.9383
04:13:45|1.9383
04:13:46|1.935
04:13:47|1.934
04:13:48|1.934
04:13:49|1.9332
04:13:50|1.9332
04:13:51|1.933
04:13:52|1.9348
04:13:53|1.9348
04:13:55|1.936
04:13:56|1.9344
04:13:57|1.9365
04:13:58|1.9347
04:13:59|1.9347
04:14:00|1.9347
04:14:02|1.9347
04:14:02|1.9335
04:14:03|1.9335
04:14:05|1.9339
04:14:05|1.9331
04:14:07|1.9331
04:14:08|1.935
04:14:09|1.9392
04:14:09|1.9403
04:14:11|1.9408
04:14:12|1.9405
04:14:13|1.944
04:14:14|1.9428
04:14:15|1.9428
04:14:16|1.9437
04:14:17|1.9437
04:14:18|1.9437
04:14:19|1.9452
04:14:20|1.9471
04:14:21|1.9471
04:14:21|1.9465
04:14:23|1.9491
04:14:24|1.9479
04:14:25|1.9492
04:14:25|1.9492
04:14:27|1.9492
04:14:28|1.952
04:14:29|1.9505
04:14:30|1.9526
04:14:31|1.9507
04:14:32|1.9515
04:14:33|1.9515
04:14:34|1.9515
04:14:35|1.9515
04:14:36|1.9497
04:14:37|1.9474
04:14:38|1.9464
04:14:39|1.9449
04:14:40|1.9468
04:14:41|1.9466
04:14:42|1.9429
04:14:43|1.9413
04:14:44|1.9413
04:14:45|1.9413
04:14:46|1.9441
04:14:47|1.9456
04:14:48|1.9456
04:14:49|1.9456
04:14:50|1.9456
04:14:51|1.9472
04:14:52|1.9466
04:14:53|1.9446
04:14:54|1.944
04:14:55|1.9421
04:14:56|1.9421
04:14:57|1.9434
04:14:58|1.9452
04:14:59|1.9452
04:15:00|1.9452
04:15:01|1.9466
04:15:02|1.9466
04:15:03|1.9465
04:15:04|1.9465
04:15:05|1.9475
04:15:06|1.9475
04:15:07|1.9466
04:15:08|1.9482
04:15:09|1.9466
04:15:11|1.9455
04:15:11|1.9441
04:15:13|1.9441
04:15:13|1.9419
04:15:15|1.9419
04:15:15|1.9444
04:15:16|1.9444
04:15:17|1.9444
04:15:19|1.9444
04:15:19|1.9444
04:15:20|1.9444
04:15:21|1.9444
04:15:22|1.9437
04:15:23|1.9437
04:15:24|1.9437
04:15:25|1.9425
04:15:26|1.9425
04:15:28|1.9425
04:15:29|1.9424
04:15:29|1.9435
04:15:30|1.9435
04:15:31|1.9412
04:15:32|1.9397
04:15:33|1.9397
04:15:35|1.9397
04:15:35|1.9406
04:15:36|1.9406
04:15:37|1.9406
04:15:38|1.9406
04:15:39|1.9406
04:15:40|1.9406
04:15:41|1.9406
04:15:42|1.9406
04:15:43|1.9406
04:15:44|1.9406
04:15:45|1.9376
04:15:46|1.9371
04:15:47|1.938
04:15:49|1.9364
04:15:50|1.9374
04:15:51|1.9339
04:15:52|1.9339
04:15:53|1.9339
04:15:54|1.9339
04:15:55|1.9339
04:15:56|1.9339
04:15:57|1.9363
04:15:58|1.9363
04:15:59|1.9347
04:16:00|1.9347
04:16:02|1.9359
04:16:02|1.9376
04:16:03|1.9376
04:16:04|1.9376
04:16:05|1.9376
04:16:06|1.9376
04:16:08|1.9406
04:16:08|1.9424
04:16:09|1.9424
04:16:10|1.947
04:16:11|1.9459
04:16:12|1.9436
04:16:13|1.9427
04:16:14|1.9427
04:16:15|1.9427
04:16:16|1.9429
04:16:17|1.9415
04:16:18|1.944
04:16:20|1.9438
04:16:20|1.9424
04:16:21|1.9429
04:16:22|1.943
04:16:23|1.943
04:16:24|1.9386
04:16:25|1.9392
04:16:26|1.9398
04:16:27|1.9383
04:16:28|1.9385
04:16:29|1.9385
04:16:31|1.938
04:16:32|1.9376
04:16:33|1.9376
04:16:33|1.9376
04:16:34|1.9376
04:16:36|1.9376
04:16:37|1.939
04:16:38|1.939
04:16:38|1.9418
04:16:39|1.9427
04:16:40|1.9427
04:16:41|1.9427
04:16:43|1.9427
04:16:44|1.9427
04:16:45|1.9427
04:16:45|1.9427
04:16:47|1.9449
04:16:48|1.9457
04:16:49|1.9457
04:16:51|1.9434
04:16:52|1.9434
04:16:53|1.9421
04:16:53|1.9434
04:16:55|1.9434
04:16:55|1.9418
04:16:57|1.9416
04:16:57|1.9416
04:16:59|1.9416
04:17:00|1.9416
04:17:01|1.9425
04:17:02|1.9406
04:17:03|1.9406
04:17:04|1.9406
04:17:05|1.9406
04:17:06|1.9406
04:17:07|1.9406
04:17:08|1.9414
04:17:09|1.9425
04:17:10|1.9431
04:17:11|1.9433
04:17:12|1.9433
04:17:13|1.9433
04:17:14|1.9433
04:17:15|1.9433
04:17:16|1.9443
04:17:17|1.9443
04:17:18|1.9443
04:17:20|1.9433
04:17:20|1.9433
04:17:21|1.9449
04:17:22|1.9449
04:17:24|1.9449
04:17:24|1.9444
04:17:26|1.9444
04:17:27|1.9428
04:17:28|1.9434
04:17:29|1.9434
04:17:30|1.9436
04:17:31|1.9436
04:17:32|1.9436
04:17:33|1.9436
04:17:34|1.9436
04:17:35|1.9436
04:17:36|1.9436
04:17:37|1.9436
04:17:38|1.9436
04:17:39|1.9438
04:17:40|1.9438
04:17:41|1.9422
04:17:42|1.9418
04:17:43|1.9416
04:17:44|1.9415
04:17:45|1.9415
04:17:46|1.9415
04:17:47|1.9423
04:17:48|1.937
04:17:49|1.9392
04:17:50|1.9393
04:17:51|1.9393
04:17:52|1.9393
04:17:54|1.9393
04:17:55|1.9395
04:17:56|1.9394
04:17:56|1.9394
04:17:58|1.939
04:17:59|1.939
04:17:59|1.9393
04:18:00|1.9354
04:18:02|1.9377
04:18:03|1.9377
04:18:04|1.938
04:18:05|1.938
04:18:06|1.9384
04:18:06|1.9384
04:18:07|1.9408
04:18:08|1.9445
04:18:10|1.9446
04:18:10|1.946
04:18:11|1.946
04:18:12|1.946
04:18:13|1.945
04:18:14|1.945
04:18:15|1.945
04:18:17|1.946
04:18:17|1.9468
04:18:19|1.9468
04:18:20|1.9465
04:18:21|1.9465
04:18:22|1.9465
04:18:23|1.9472
04:18:24|1.9472
04:18:25|1.9476
04:18:26|1.9476
04:18:28|1.9476
04:18:28|1.9476
04:18:29|1.9476
04:18:30|1.9476
04:18:31|1.9476
04:18:32|1.9498
04:18:34|1.9489
04:18:35|1.9489
04:18:36|1.9516
04:18:36|1.9541
04:18:37|1.9534
04:18:38|1.9543
04:18:39|1.9535
04:18:40|1.9576
04:18:41|1.9546
04:18:42|1.9563
04:18:43|1.9576
04:18:44|1.9566
04:18:45|1.9566
04:18:46|1.9555
04:18:48|1.9555
04:18:49|1.9554
04:18:50|1.9565
04:18:51|1.9566
04:18:52|1.9566
04:18:54|1.9468
04:18:55|1.95
04:18:55|1.9509
04:18:57|1.9512
04:18:58|1.9531
04:19:00|1.951
04:19:00|1.9503
04:19:01|1.9503
04:19:02|1.9503
04:19:04|1.9546
04:19:05|1.9542
04:19:06|1.9555
04:19:07|1.957
04:19:08|1.9555
04:19:10|1.955
04:19:11|1.9549
04:19:12|1.96
04:19:13|1.96
04:19:14|1.9588
04:19:15|1.9579
04:19:16|1.9585
04:19:16|1.9596
04:19:18|1.9692
04:19:18|1.9643
04:19:20|1.9679
04:19:20|1.9682
04:19:22|1.9682
04:19:23|1.9676
04:19:23|1.9693
04:19:25|1.9656
04:19:26|1.9671
04:19:27|1.9678
04:19:28|1.9677
04:19:29|1.967
04:19:30|1.9666
04:19:31|1.9657
04:19:32|1.9632
04:19:32|1.9616
04:19:33|1.9613
04:19:34|1.9596
04:19:36|1.96
04:19:37|1.9602
04:19:38|1.9606
04:19:38|1.962
04:19:39|1.9596
04:19:40|1.9591
04:19:42|1.9565
04:19:42|1.9559
04:19:44|1.9544
04:19:45|1.9541
04:19:46|1.9565
04:19:47|1.9563
04:19:48|1.9563
04:19:48|1.9559
04:19:50|1.9559
04:19:51|1.9559
04:19:52|1.9572
04:19:53|1.9558
04:19:54|1.9533
04:19:54|1.9521
04:19:57|1.9521
04:19:58|1.9529
04:19:58|1.9529
04:19:59|1.9537
04:20:00|1.9536
04:20:01|1.9557
04:20:03|1.952
04:20:03|1.952
04:20:05|1.9521
04:20:06|1.9521
04:20:07|1.952
04:20:08|1.952
04:20:10|1.952
04:20:10|1.9488
04:20:11|1.9502
04:20:13|1.9479
04:20:13|1.9486
04:20:15|1.9486
04:20:15|1.9486
04:20:16|1.9473
04:20:17|1.9464
04:20:18|1.9475
04:20:19|1.9493
04:20:20|1.9489
04:20:22|1.9488
04:20:22|1.9465
04:20:23|1.9466
04:20:24|1.9477
04:20:25|1.946
04:20:27|1.948
04:20:28|1.9486
04:20:28|1.9494
04:20:29|1.9477
04:20:30|1.948
04:20:31|1.947
04:20:32|1.9446
04:20:33|1.9448
04:20:35|1.9442
04:20:35|1.945
04:20:36|1.9462
04:20:37|1.9486
04:20:38|1.9459
04:20:39|1.9459
04:20:40|1.9459
04:20:41|1.9457
04:20:42|1.9457
04:20:43|1.9457
04:20:44|1.9457
04:20:46|1.9457
04:20:47|1.9448
04:20:48|1.9458
04:20:50|1.9467
04:20:50|1.9491
04:20:51|1.9504
04:20:53|1.9495
04:20:54|1.948
04:20:55|1.948
04:20:56|1.9496
04:20:56|1.9496
04:20:58|1.9464
04:20:58|1.9489
04:21:00|1.9489
04:21:01|1.9506
04:21:02|1.9531
04:21:03|1.9519
04:21:04|1.9519
04:21:05|1.9515
04:21:05|1.9515
04:21:07|1.9539
04:21:08|1.9537
04:21:09|1.9536
04:21:09|1.9523
04:21:11|1.9511
04:21:12|1.9511
04:21:13|1.9508
04:21:14|1.95
04:21:15|1.9495
04:21:16|1.9482
04:21:17|1.9499
04:21:18|1.9499
04:21:19|1.9469
04:21:20|1.9466
04:21:21|1.9466
04:21:22|1.9466
04:21:23|1.9472
04:21:24|1.9472
04:21:25|1.9472
04:21:26|1.9472
04:21:27|1.9484
04:21:28|1.9484
04:21:29|1.9495
04:21:30|1.9495
04:21:31|1.9482
04:21:32|1.9489
04:21:33|1.9459
04:21:34|1.9459
04:21:35|1.9467
04:21:36|1.9467
04:21:37|1.9494
04:21:38|1.9477
04:21:39|1.9477
04:21:40|1.9456
04:21:41|1.9456
04:21:42|1.9469
04:21:43|1.9448
04:21:44|1.9464
04:21:45|1.9464
04:21:46|1.9444
04:21:47|1.944
04:21:48|1.9426
04:21:50|1.9385
04:21:50|1.9377
04:21:51|1.9408
04:21:53|1.941
04:21:53|1.9416
04:21:54|1.9416
04:21:56|1.9416
04:21:57|1.9416
04:21:58|1.9416
04:21:59|1.9416
04:22:00|1.9416
04:22:01|1.942
04:22:02|1.942
04:22:03|1.942
04:22:04|1.942
04:22:05|1.9409
04:22:06|1.9409
04:22:07|1.9433
04:22:08|1.9433
04:22:09|1.9437
04:22:10|1.9492
04:22:11|1.9486
04:22:12|1.9486
04:22:13|1.9481
04:22:14|1.9459
04:22:15|1.9459
04:22:16|1.9441
04:22:17|1.944
04:22:18|1.9424
04:22:19|1.9425
04:22:20|1.9409
04:22:21|1.9409
04:22:22|1.9389
04:22:23|1.9407
04:22:24|1.9407
04:22:25|1.9408
04:22:26|1.9408
04:22:27|1.9406
04:22:28|1.9406
04:22:29|1.9406
04:22:30|1.9391
04:22:31|1.9391
04:22:32|1.9391
04:22:33|1.9391
04:22:34|1.9386
04:22:35|1.9386
04:22:36|1.9386
04:22:37|1.9391
04:22:38|1.9391
04:22:39|1.9391
04:22:40|1.9382
04:22:41|1.9387
04:22:42|1.9387
04:22:43|1.9387
04:22:44|1.9387
04:22:45|1.9387
04:22:46|1.9376
04:22:47|1.9398
04:22:49|1.9398
04:22:49|1.9398
04:22:51|1.9398
04:22:52|1.9401
04:22:52|1.9401
04:22:54|1.9388
04:22:55|1.9388
04:22:56|1.9388
04:22:56|1.9388
04:22:58|1.9388
04:22:59|1.9388
04:23:00|1.9394
04:23:01|1.9378
04:23:02|1.9378
04:23:03|1.9376
04:23:05|1.9376
04:23:05|1.9377
04:23:06|1.9368
04:23:08|1.9378
04:23:09|1.9378
04:23:09|1.9378
04:23:11|1.9378
04:23:11|1.9378
04:23:12|1.9364
04:23:14|1.9352
04:23:15|1.935
04:23:16|1.9339
04:23:17|1.9352
04:23:18|1.9339
04:23:19|1.9339
04:23:20|1.9339
04:23:21|1.9339
04:23:22|1.936
04:23:23|1.9369
04:23:24|1.9369
04:23:25|1.9369
04:23:26|1.9364
04:23:27|1.9362
04:23:28|1.9362
04:23:29|1.9362
04:23:30|1.9362
04:23:31|1.9362
04:23:32|1.9362
04:23:33|1.9362
04:23:34|1.9359
04:23:35|1.9359
04:23:36|1.9359
04:23:37|1.9359
04:23:38|1.9359
04:23:39|1.9344
04:23:40|1.9344
04:23:41|1.9344
04:23:42|1.935
04:23:43|1.935
04:23:44|1.934
04:23:45|1.934
04:23:47|1.9322
04:23:47|1.9321
04:23:49|1.9321
04:23:50|1.9329
04:23:51|1.9347
04:23:52|1.9347
04:23:53|1.9347
04:23:54|1.932
04:23:55|1.932
04:23:56|1.932
04:23:58|1.9318
04:23:59|1.9307
04:24:00|1.932
04:24:00|1.9323
04:24:02|1.9314
04:24:02|1.9305
04:24:04|1.9281
04:24:05|1.9299
04:24:06|1.9297
04:24:07|1.9304
04:24:07|1.9295
04:24:09|1.9295
04:24:10|1.9295
04:24:11|1.9298
04:24:12|1.9301
04:24:13|1.9301
04:24:14|1.928
04:24:16|1.9281
04:24:16|1.9286
04:24:17|1.9286
04:24:19|1.9286
04:24:20|1.9286
04:24:21|1.9286
04:24:21|1.9286
04:24:23|1.9286
04:24:23|1.9286
04:24:25|1.9286
04:24:25|1.9281
04:24:27|1.9278
04:24:27|1.9278
04:24:28|1.927
04:24:30|1.9263
04:24:31|1.9263
04:24:32|1.9272
04:24:32|1.9272
04:24:33|1.9269
04:24:35|1.9245
04:24:35|1.9246
04:24:37|1.9246
04:24:38|1.9232
04:24:39|1.9247
04:24:40|1.9247
04:24:41|1.9213
04:24:43|1.9209
04:24:44|1.9218
04:24:44|1.9229
04:24:45|1.9229
04:24:47|1.9194
04:24:49|1.9215
04:24:50|1.9215
04:24:50|1.9219
04:24:51|1.922
04:24:52|1.9236
04:24:54|1.922
04:24:55|1.924
04:24:56|1.9182
04:24:57|1.92
04:24:58|1.9208
04:24:59|1.9226
04:25:00|1.9244
04:25:01|1.9244
04:25:02|1.9244
04:25:03|1.922
04:25:04|1.9213
04:25:05|1.9212
04:25:06|1.9212
04:25:07|1.9212
04:25:08|1.9212
04:25:09|1.9212
04:25:10|1.9212
04:25:11|1.9234
04:25:12|1.9236
04:25:13|1.9236
04:25:14|1.9236
04:25:15|1.9257
04:25:16|1.9245
04:25:17|1.9245
04:25:18|1.924
04:25:19|1.9225
04:25:20|1.9251
04:25:22|1.9251
04:25:22|1.9251
04:25:23|1.9251
04:25:24|1.9232
04:25:26|1.9197
04:25:26|1.9198
04:25:27|1.9229
04:25:28|1.9229
04:25:30|1.9216
04:25:31|1.9216
04:25:31|1.9236
04:25:32|1.9236
04:25:33|1.9236
04:25:34|1.9212
04:25:35|1.9229
04:25:36|1.9196
04:25:37|1.9218
04:25:39|1.9218
04:25:39|1.9218
04:25:40|1.9214
04:25:42|1.9212
04:25:42|1.9227
04:25:43|1.9227
04:25:45|1.9227
04:25:45|1.9214
04:25:47|1.9227
04:25:49|1.9227
04:25:50|1.9253
04:25:51|1.9253
04:25:52|1.9253
04:25:52|1.9253
04:25:54|1.9253
04:25:55|1.9253
04:25:55|1.9235
04:25:57|1.9235
04:25:58|1.9235
04:25:59|1.9252
04:26:00|1.9252
04:26:01|1.9249
04:26:02|1.9256
04:26:04|1.926
04:26:05|1.926
04:26:05|1.9283
04:26:07|1.9286
04:26:07|1.9279
04:26:09|1.9279
04:26:09|1.9279
04:26:11|1.9275
04:26:11|1.9283
04:26:12|1.9288
04:26:13|1.9273
04:26:14|1.931
04:26:15|1.931
04:26:16|1.9284
04:26:18|1.9281
04:26:18|1.9301
04:26:20|1.9314
04:26:21|1.9314
04:26:22|1.9285
04:26:22|1.9285
04:26:23|1.93
04:26:24|1.93
04:26:26|1.9248
04:26:28|1.9241
04:26:28|1.9249
04:26:29|1.9249
04:26:30|1.9249
04:26:32|1.9218
04:26:32|1.9218
04:26:34|1.9231
04:26:34|1.9231
04:26:35|1.9231
04:26:36|1.9207
04:26:37|1.9264
04:26:39|1.923
04:26:39|1.923
04:26:40|1.9228
04:26:41|1.9228
04:26:42|1.92
04:26:43|1.9199
04:26:44|1.9215
04:26:46|1.9221
04:26:46|1.9184
04:26:47|1.9187
04:26:49|1.9184
04:26:50|1.9184
04:26:52|1.9184
04:26:52|1.9184
04:26:53|1.9174
04:26:54|1.9174
04:26:56|1.9174
04:26:57|1.9174
04:26:59|1.9174
04:26:59|1.9129
04:27:00|1.9129
04:27:02|1.9142
04:27:02|1.9147
04:27:04|1.9154
04:27:05|1.9154
04:27:05|1.912
04:27:07|1.9139
04:27:07|1.9143
04:27:08|1.9136
04:27:10|1.9135
04:27:10|1.9139
04:27:12|1.9139
04:27:12|1.9147
04:27:13|1.9145
04:27:14|1.9145
04:27:16|1.912
04:27:16|1.9145
04:27:17|1.9142
04:27:18|1.9145
04:27:20|1.9162
04:27:21|1.9145
04:27:21|1.9143
04:27:22|1.9159
04:27:23|1.9152
04:27:24|1.9151
04:27:26|1.9141
04:27:26|1.9109
04:27:27|1.911
04:27:29|1.911
04:27:29|1.9116
04:27:30|1.9108
04:27:32|1.9108
04:27:33|1.9108
04:27:33|1.9107
04:27:35|1.9107
04:27:36|1.9107
04:27:37|1.9107
04:27:38|1.9115
04:27:39|1.9115
04:27:40|1.9115
04:27:41|1.9115
04:27:41|1.9115
04:27:42|1.9122
04:27:43|1.9104
04:27:45|1.9104
04:27:45|1.9098
04:27:47|1.9113
04:27:49|1.9101
04:27:50|1.9116
04:27:51|1.9095
04:27:52|1.9122
04:27:53|1.9116
04:27:54|1.9116
04:27:55|1.9116
04:27:57|1.9104
04:27:58|1.9119
04:27:59|1.9093
04:28:00|1.9118
04:28:01|1.9142
04:28:01|1.9136
04:28:02|1.9136
04:28:04|1.9136
04:28:04|1.9136
04:28:05|1.9136
04:28:07|1.9113
04:28:08|1.9104
04:28:09|1.9104
04:28:10|1.9104
04:28:11|1.9104
04:28:12|1.9104
04:28:13|1.9081
04:28:14|1.9088
04:28:16|1.9088
04:28:16|1.9081
04:28:17|1.9096
04:28:18|1.9096
04:28:20|1.91
04:28:20|1.91
04:28:22|1.9103
04:28:23|1.9103
04:28:24|1.9103
04:28:24|1.9103
04:28:26|1.9103
04:28:26|1.9105
04:28:27|1.9118
04:28:28|1.9114
04:28:29|1.9114
04:28:30|1.9114
04:28:31|1.9114
04:28:33|1.9114
04:28:33|1.9114
04:28:34|1.9112
04:28:35|1.9147
04:28:37|1.913
04:28:38|1.9141
04:28:38|1.9141
04:28:39|1.9141
04:28:40|1.9178
04:28:41|1.9196
04:28:43|1.9181
04:28:45|1.9162
04:28:45|1.9197
04:28:46|1.9207
04:28:47|1.9203
04:28:48|1.9221
04:28:50|1.921
04:28:52|1.9214
04:28:52|1.9214
04:28:53|1.9208
04:28:54|1.9221
04:28:56|1.9217
04:28:56|1.9233
04:28:58|1.9209
04:28:59|1.9215
04:29:00|1.9215
04:29:01|1.9229
04:29:02|1.9229
04:29:03|1.9235
04:29:04|1.9229
04:29:05|1.9245
04:29:06|1.9245
04:29:07|1.9248
04:29:08|1.9248
04:29:10|1.9249
04:29:11|1.9249
04:29:11|1.9249
04:29:13|1.9231
04:29:14|1.9233
04:29:15|1.9233
04:29:16|1.921
04:29:17|1.921
04:29:18|1.9224
04:29:18|1.9216
04:29:20|1.9208
04:29:20|1.9208
04:29:22|1.9208
04:29:22|1.9208
04:29:25|1.9208
04:29:25|1.9224
04:29:26|1.9224
04:29:28|1.9229
04:29:28|1.9229
04:29:30|1.9229
04:29:30|1.924
04:29:31|1.924
04:29:32|1.924
04:29:34|1.924
04:29:34|1.9248
04:29:35|1.9256
04:29:37|1.9256
04:29:37|1.9256
04:29:38|1.9256
04:29:39|1.9256
04:29:41|1.9247
04:29:41|1.9247
04:29:43|1.9247
04:29:44|1.9247
04:29:45|1.9221
04:29:45|1.9241
04:29:47|1.9241
04:29:47|1.9241
04:29:48|1.9241
04:29:50|1.9232
04:29:51|1.9232
04:29:52|1.924
04:29:53|1.924
04:29:55|1.924
04:29:55|1.924
04:29:57|1.924
04:29:58|1.924
04:29:59|1.924
04:30:00|1.924
04:30:01|1.924
04:30:02|1.924
04:30:02|1.924
04:30:05|1.9237
04:30:06|1.9217
04:30:06|1.9234
04:30:08|1.9234
04:30:08|1.923
04:30:09|1.9225
04:30:10|1.9227
04:30:12|1.9261
04:30:12|1.9255
04:30:13|1.9258
04:30:14|1.9268
04:30:15|1.9274
04:30:16|1.9283
04:30:17|1.9273
04:30:18|1.9273
04:30:19|1.9273
04:30:21|1.9273
04:30:21|1.9273
04:30:23|1.9274
04:30:23|1.926
04:30:24|1.926
04:30:25|1.926
04:30:26|1.9259
04:30:27|1.9253
04:30:28|1.9253
04:30:29|1.9253
04:30:30|1.9234
04:30:31|1.9239
04:30:32|1.9239
04:30:33|1.9207
04:30:34|1.9223
04:30:35|1.9215
04:30:37|1.9185
04:30:37|1.9201
04:30:39|1.9201
04:30:40|1.923
04:30:40|1.923
04:30:41|1.9215
04:30:43|1.9215
04:30:43|1.9191
04:30:45|1.9168
04:30:45|1.9176
04:30:47|1.9152
04:30:47|1.9172
04:30:49|1.918
04:30:49|1.919
04:30:51|1.9187
04:30:51|1.9187
04:30:54|1.9219
04:30:55|1.9215
04:30:56|1.9221
04:30:57|1.9217
04:30:58|1.9226
04:31:00|1.9196
04:31:01|1.9196
04:31:02|1.9196
04:31:03|1.9196
04:31:04|1.9196
04:31:05|1.9216
04:31:06|1.9247
04:31:07|1.9247
04:31:08|1.9232
04:31:08|1.9232
04:31:10|1.9232
04:31:11|1.9216
04:31:12|1.9215
04:31:12|1.9215
04:31:14|1.9177
04:31:15|1.9193
04:31:15|1.9193
04:31:17|1.9234
04:31:17|1.9218
04:31:19|1.9253
04:31:20|1.9236
04:31:21|1.924
04:31:22|1.9241
04:31:23|1.9241
04:31:24|1.9218
04:31:26|1.9215
04:31:26|1.9199
04:31:27|1.9196
04:31:28|1.9213
04:31:29|1.9216
04:31:30|1.9227
04:31:31|1.9224
04:31:33|1.9239
04:31:33|1.9238
04:31:35|1.9235
04:31:36|1.9241
04:31:36|1.9241
04:31:37|1.9241
04:31:38|1.9233
04:31:39|1.9233
04:31:40|1.9233
04:31:41|1.9233
04:31:43|1.9255
04:31:43|1.9256
04:31:44|1.9255
04:31:45|1.9255
04:31:46|1.9268
04:31:47|1.9289
04:31:49|1.927
04:31:50|1.927
04:31:51|1.9262
04:31:52|1.9262
04:31:53|1.9262
04:31:53|1.9253
04:31:54|1.9253
04:31:55|1.9253
04:31:57|1.9268
04:31:58|1.9268
04:31:59|1.9262
04:32:00|1.9262
04:32:01|1.9262
04:32:03|1.9251
04:32:03|1.9251
04:32:04|1.9223
04:32:05|1.9232
04:32:06|1.9232
04:32:08|1.9225
04:32:09|1.9234
04:32:10|1.9226
04:32:10|1.9225
04:32:12|1.9225
04:32:14|1.9225
04:32:15|1.9225
04:32:15|1.9225
04:32:16|1.9235
04:32:17|1.9235
04:32:18|1.9235
04:32:20|1.9235
04:32:20|1.9235
04:32:21|1.9235
04:32:22|1.9235
04:32:23|1.9228
04:32:24|1.9228
04:32:25|1.9228
04:32:26|1.9228
04:32:27|1.9228
04:32:29|1.9238
04:32:29|1.9228
04:32:30|1.9228
04:32:31|1.9228
04:32:32|1.9228
04:32:34|1.9228
04:32:34|1.9228
04:32:35|1.9228
04:32:36|1.9225
04:32:37|1.9231
04:32:38|1.9243
04:32:39|1.9249
04:32:41|1.9241
04:32:41|1.9268
04:32:42|1.9268
04:32:44|1.9268
04:32:45|1.9268
04:32:45|1.9261
04:32:46|1.9261
04:32:47|1.9259
04:32:48|1.9259
04:32:49|1.9259
04:32:51|1.9259
04:32:52|1.9259
04:32:52|1.9259
04:32:53|1.9259
04:32:54|1.9259
04:32:55|1.9256
04:32:57|1.9256
04:32:58|1.9267
04:32:59|1.9283
04:33:00|1.928
04:33:01|1.9289
04:33:02|1.9284
04:33:03|1.9278
04:33:04|1.9265
04:33:05|1.9268
04:33:06|1.9273
04:33:07|1.9268
04:33:08|1.9284
04:33:09|1.9294
04:33:10|1.9295
04:33:11|1.9284
04:33:12|1.9282
04:33:13|1.9282
04:33:14|1.9288
04:33:15|1.9288
04:33:16|1.9288
04:33:18|1.9288
04:33:18|1.9288
04:33:20|1.9288
04:33:20|1.9307
04:33:21|1.9328
04:33:22|1.9328
04:33:23|1.9331
04:33:25|1.9322
04:33:26|1.9322
04:33:26|1.933
04:33:28|1.9293
04:33:29|1.9293
04:33:30|1.9293
04:33:30|1.9274
04:33:32|1.9275
04:33:32|1.9291
04:33:33|1.9294
04:33:35|1.9294
04:33:36|1.9294
04:33:37|1.9283
04:33:38|1.9268
04:33:39|1.9268
04:33:40|1.9268
04:33:42|1.9283
04:33:42|1.9283
04:33:44|1.9283
04:33:45|1.9281
04:33:45|1.9268
04:33:47|1.9268
04:33:48|1.9268
04:33:49|1.9268
04:33:49|1.926
04:33:51|1.926
04:33:53|1.926
04:33:53|1.926
04:33:54|1.9255
04:33:55|1.9276
04:33:56|1.9253
04:33:57|1.9262
04:33:59|1.9264
04:33:59|1.9252
04:34:01|1.9233
04:34:01|1.9239
04:34:03|1.9269
04:34:04|1.9269
04:34:04|1.9269
04:34:06|1.9313
04:34:07|1.9298
04:34:07|1.9313
04:34:08|1.9297
04:34:10|1.9297
04:34:11|1.9296
04:34:12|1.9296
04:34:13|1.9271
04:34:14|1.9269
04:34:15|1.9269
04:34:16|1.9259
04:34:16|1.9259
04:34:18|1.9259
04:34:19|1.9259
04:34:20|1.9265
04:34:21|1.9265
04:34:22|1.9266
04:34:24|1.9263
04:34:25|1.9276
04:34:26|1.9284
04:34:27|1.9284
04:34:28|1.9284
04:34:28|1.9284
04:34:29|1.9284
04:34:30|1.9284
04:34:32|1.9284
04:34:32|1.9284
04:34:33|1.9268
04:34:34|1.9259
04:34:35|1.9259
04:34:37|1.9259
04:34:38|1.9259
04:34:39|1.9259
04:34:40|1.9255
04:34:42|1.9255
04:34:42|1.9252
04:34:43|1.9252
04:34:44|1.9252
04:34:45|1.9252
04:34:46|1.9252
04:34:48|1.9252
04:34:48|1.9227
04:34:49|1.9226
04:34:50|1.9232
04:34:52|1.9227
04:34:52|1.9238
04:34:54|1.9248
04:34:55|1.9248
04:34:56|1.9248
04:34:56|1.9248
04:34:58|1.9248
04:34:58|1.9248
04:34:59|1.9248
04:35:01|1.9248
04:35:01|1.9251
04:35:02|1.9258
04:35:04|1.9258
04:35:05|1.9258
04:35:06|1.9238
04:35:07|1.9238
04:35:08|1.9225
04:35:09|1.9178
04:35:10|1.9178
04:35:12|1.9191
04:35:12|1.9191
04:35:14|1.9191
04:35:15|1.9171
04:35:16|1.9199
04:35:17|1.9199
04:35:18|1.9192
04:35:20|1.9211
04:35:20|1.9211
04:35:21|1.923
04:35:23|1.9231
04:35:24|1.9237
04:35:24|1.9237
04:35:25|1.9242
04:35:26|1.9258
04:35:28|1.9258
04:35:28|1.9258
04:35:30|1.9258
04:35:31|1.9258
04:35:31|1.9258
04:35:33|1.9258
04:35:34|1.9258
04:35:34|1.9258
04:35:35|1.9254
04:35:37|1.9242
04:35:38|1.9224
04:35:38|1.9224
04:35:40|1.9224
04:35:41|1.9224
04:35:42|1.9224
04:35:43|1.9223
04:35:44|1.9212
04:35:45|1.9214
04:35:46|1.9221
04:35:47|1.9189
04:35:48|1.9189
04:35:49|1.9189
04:35:50|1.9189
04:35:51|1.9178
04:35:52|1.9178
04:35:53|1.9178
04:35:54|1.9195
04:35:55|1.9195
04:35:56|1.9202
04:35:57|1.9202
04:35:58|1.9202
04:36:00|1.9202
04:36:01|1.9202
04:36:01|1.9195
04:36:02|1.9195
04:36:03|1.9213
04:36:04|1.923
04:36:05|1.923
04:36:06|1.923
04:36:07|1.923
04:36:08|1.923
04:36:09|1.923
04:36:10|1.923
04:36:12|1.923
04:36:12|1.9219
04:36:13|1.9219
04:36:14|1.9219
04:36:15|1.9207
04:36:16|1.9207
04:36:17|1.9207
04:36:18|1.9207
04:36:19|1.9213
04:36:21|1.9213
04:36:22|1.9213
04:36:23|1.9213
04:36:23|1.9203
04:36:24|1.9203
04:36:25|1.9203
04:36:26|1.9221
04:36:27|1.9221
04:36:28|1.9221
04:36:29|1.9221
04:36:30|1.9221
04:36:31|1.9185
04:36:32|1.9185
04:36:34|1.9224
04:36:34|1.9222
04:36:36|1.9222
04:36:37|1.9217
04:36:39|1.9217
04:36:40|1.9217
04:36:40|1.9214
04:36:41|1.9214
04:36:43|1.9214
04:36:43|1.9214
04:36:45|1.9229
04:36:46|1.9229
04:36:47|1.9229
04:36:48|1.9229
04:36:49|1.9229
04:36:50|1.9229
04:36:51|1.9229
04:36:51|1.9229
04:36:52|1.9213
04:36:53|1.9213
04:36:55|1.9222
04:36:56|1.9222
04:36:57|1.9222
04:36:58|1.9222
04:36:58|1.9222
04:37:00|1.9222
04:37:01|1.9222
04:37:02|1.9225
04:37:03|1.9222
04:37:04|1.9212
04:37:06|1.9212
04:37:06|1.9212
04:37:08|1.9212
04:37:08|1.9176
04:37:10|1.9176
04:37:10|1.9194
04:37:11|1.9194
04:37:13|1.9194
04:37:14|1.9194
04:37:15|1.9194
04:37:15|1.9194
04:37:16|1.9188
04:37:18|1.9188
04:37:19|1.917
04:37:20|1.9152
04:37:21|1.9152
04:37:21|1.9162
04:37:23|1.9137
04:37:23|1.915
04:37:25|1.915
04:37:25|1.9154
04:37:27|1.9151
04:37:27|1.9151
04:37:30|1.9155
04:37:30|1.9158
04:37:31|1.9158
04:37:32|1.9158
04:37:33|1.9167
04:37:34|1.9167
04:37:36|1.9167
04:37:37|1.9168
04:37:39|1.9165
04:37:40|1.9165
04:37:41|1.9165
04:37:41|1.9165
04:37:42|1.9165
04:37:44|1.9184
04:37:45|1.9185
04:37:46|1.9185
04:37:47|1.9176
04:37:48|1.9159
04:37:49|1.9158
04:37:50|1.9158
04:37:52|1.9166
04:37:52|1.916
04:37:54|1.916
04:37:54|1.916
04:37:55|1.916
04:37:56|1.9178
04:37:58|1.9178
04:37:59|1.9178
04:37:59|1.9164
04:38:01|1.9164
04:38:02|1.9164
04:38:03|1.9158
04:38:04|1.9158
04:38:05|1.9191
04:38:05|1.9192
04:38:07|1.9209
04:38:07|1.9226
04:38:09|1.9206
04:38:10|1.9205
04:38:11|1.9205
04:38:12|1.9205
04:38:13|1.9205
04:38:14|1.9205
04:38:15|1.9205
04:38:15|1.9205
04:38:18|1.9205
04:38:19|1.9187
04:38:20|1.9199
04:38:21|1.9197
04:38:22|1.92
04:38:23|1.92
04:38:23|1.92
04:38:25|1.92
04:38:25|1.92
04:38:27|1.9197
04:38:28|1.9197
04:38:28|1.9197
04:38:30|1.9197
04:38:31|1.9199
04:38:32|1.9199
04:38:33|1.9199
04:38:34|1.9181
04:38:36|1.9182
04:38:36|1.9179
04:38:38|1.9179
04:38:39|1.9184
04:38:40|1.9184
04:38:41|1.9184
04:38:43|1.9178
04:38:43|1.9178
04:38:45|1.9178
04:38:46|1.9178
04:38:47|1.9178
04:38:48|1.9178
04:38:48|1.9178
04:38:49|1.9178
04:38:51|1.9175
04:38:52|1.9175
04:38:53|1.9177
04:38:55|1.9161
04:38:55|1.9161
04:38:56|1.9161
04:38:57|1.9161
04:38:58|1.9161
04:38:59|1.9161
04:39:00|1.9168
04:39:01|1.9168
04:39:02|1.9168
04:39:03|1.9168
04:39:04|1.9168
04:39:05|1.9168
04:39:06|1.9168
04:39:07|1.9168
04:39:09|1.9168
04:39:09|1.916
04:39:11|1.916
04:39:12|1.916
04:39:12|1.916
04:39:13|1.9158
04:39:15|1.9158
04:39:15|1.9158
04:39:17|1.9158
04:39:18|1.9136
04:39:19|1.9136
04:39:20|1.9145
04:39:21|1.9136
04:39:21|1.9153
04:39:23|1.9153
04:39:24|1.9153
04:39:24|1.9153
04:39:26|1.9153
04:39:27|1.9153
04:39:28|1.9153
04:39:29|1.9153
04:39:30|1.9153
04:39:30|1.9153
04:39:32|1.9131
04:39:33|1.9104
04:39:34|1.9123
04:39:35|1.9123
04:39:36|1.9128
04:39:37|1.9128
04:39:38|1.9128
04:39:40|1.9122
04:39:40|1.9122
04:39:42|1.9106
04:39:42|1.9106
04:39:44|1.9106
04:39:44|1.9106
04:39:46|1.9144
04:39:46|1.9166
04:39:47|1.9135
04:39:48|1.9135
04:39:49|1.9135
04:39:50|1.9121
04:39:51|1.9121
04:39:52|1.9119
04:39:53|1.9122
04:39:55|1.9122
04:39:55|1.9122
04:39:57|1.9122
04:39:57|1.9104
04:39:59|1.9104
04:40:00|1.9121
04:40:00|1.9106
04:40:02|1.9106
04:40:03|1.9106
04:40:04|1.9106
04:40:05|1.9114
04:40:06|1.9114
04:40:07|1.9112
04:40:08|1.9112
04:40:09|1.9112
04:40:10|1.9114
04:40:11|1.912
04:40:12|1.912
04:40:13|1.9124
04:40:14|1.9119
04:40:15|1.9119
04:40:16|1.9126
04:40:17|1.912
04:40:18|1.912
04:40:19|1.914
04:40:20|1.9152
04:40:21|1.9155
04:40:22|1.9152
04:40:23|1.9149
04:40:24|1.9149
04:40:25|1.9143
04:40:26|1.9143
04:40:27|1.9145
04:40:28|1.9147
04:40:29|1.9147
04:40:30|1.9147
04:40:31|1.9147
04:40:32|1.9147
04:40:33|1.919
04:40:34|1.922
04:40:35|1.9213
04:40:36|1.9203
04:40:37|1.9203
04:40:38|1.9205
04:40:39|1.9201
04:40:40|1.9201
04:40:41|1.9201
04:40:42|1.9201
04:40:43|1.9201
04:40:44|1.9222
04:40:45|1.9216
04:40:46|1.9223
04:40:47|1.9236
04:40:48|1.9237
04:40:49|1.9245
04:40:50|1.9235
04:40:51|1.9235
04:40:52|1.9257
04:40:53|1.9249
04:40:54|1.9241
04:40:55|1.9238
04:40:56|1.9238
04:40:57|1.9238
04:40:58|1.9238
04:40:59|1.9254
04:41:00|1.9254
04:41:01|1.9268
04:41:02|1.9268
04:41:03|1.928
04:41:05|1.9268
04:41:05|1.9255
04:41:06|1.9261
04:41:08|1.928
04:41:08|1.928
04:41:09|1.928
04:41:11|1.928
04:41:11|1.9301
04:41:12|1.933
04:41:14|1.9326
04:41:14|1.9346
04:41:15|1.9338
04:41:16|1.9316
04:41:17|1.9342
04:41:18|1.9355
04:41:20|1.9327
04:41:20|1.9323
04:41:21|1.9331
04:41:22|1.9325
04:41:23|1.9332
04:41:25|1.9313
04:41:25|1.9304
04:41:26|1.9304
04:41:27|1.9326
04:41:28|1.9324
04:41:29|1.9324
04:41:30|1.9324
04:41:31|1.9305
04:41:32|1.9327
04:41:33|1.9309
04:41:35|1.9296
04:41:36|1.9323
04:41:38|1.9314
04:41:39|1.9314
04:41:40|1.9314
04:41:41|1.9314
04:41:42|1.9314
04:41:43|1.9304
04:41:44|1.9304
04:41:45|1.9304
04:41:46|1.9304
04:41:47|1.9296
04:41:48|1.9296
04:41:49|1.9296
04:41:50|1.9296
04:41:52|1.9296
04:41:52|1.9296
04:41:54|1.9296
04:41:54|1.9282
04:41:55|1.9282
04:41:56|1.9282
04:41:57|1.9264
04:41:58|1.9264
04:41:59|1.9276
04:42:00|1.9276
04:42:02|1.9276
04:42:03|1.9271
04:42:04|1.9256
04:42:05|1.9261
04:42:06|1.9261
04:42:07|1.9262
04:42:09|1.9262
04:42:09|1.9272
04:42:11|1.9272
04:42:11|1.9272
04:42:12|1.9271
04:42:13|1.9271
04:42:14|1.9267
04:42:15|1.9267
04:42:17|1.9267
04:42:17|1.9267
04:42:18|1.9265
04:42:19|1.9265
04:42:20|1.9268
04:42:21|1.9268
04:42:22|1.9257
04:42:23|1.9257
04:42:24|1.9257
04:42:25|1.9257
04:42:26|1.9257
04:42:27|1.9257
04:42:28|1.9257
04:42:29|1.9257
04:42:30|1.9257
04:42:31|1.9262
04:42:32|1.9283
04:42:34|1.9283
04:42:35|1.9283
04:42:37|1.9293
04:42:38|1.9293
04:42:38|1.9293
04:42:41|1.9293
04:42:41|1.9293
04:42:42|1.9293
04:42:44|1.9293
04:42:44|1.928
04:42:45|1.9277
04:42:46|1.9269
04:42:47|1.9269
04:42:49|1.9269
04:42:50|1.9269
04:42:50|1.9269
04:42:51|1.9284
04:42:53|1.9284
04:42:53|1.9287
04:42:54|1.9287
04:42:55|1.929
04:42:57|1.929
04:42:58|1.929
04:42:59|1.9296
04:43:00|1.9304
04:43:01|1.931
04:43:02|1.9315
04:43:04|1.9314
04:43:05|1.9317
04:43:06|1.9317
04:43:07|1.9317
04:43:08|1.9317
04:43:10|1.9317
04:43:10|1.9307
04:43:12|1.93
04:43:12|1.93
04:43:14|1.9291
04:43:15|1.9291
04:43:16|1.9291
04:43:17|1.9291
04:43:18|1.9291
04:43:19|1.9291
04:43:20|1.9291
04:43:21|1.9291
04:43:22|1.9291
04:43:24|1.9291
04:43:24|1.9291
04:43:25|1.9291
04:43:27|1.9291
04:43:28|1.9291
04:43:28|1.9291
04:43:29|1.9291
04:43:32|1.9291
04:43:32|1.9319
04:43:33|1.9319
04:43:34|1.9319
04:43:36|1.9319
04:43:38|1.9319
04:43:38|1.9319
04:43:39|1.9319
04:43:40|1.9319
04:43:42|1.9319
04:43:43|1.9319
04:43:44|1.9319
04:43:45|1.9319
04:43:47|1.9319
04:43:47|1.9313
04:43:49|1.9313
04:43:49|1.9313
04:43:50|1.9313
04:43:51|1.9321
04:43:53|1.9321
04:43:53|1.9321
04:43:54|1.9321
04:43:55|1.9321
04:43:56|1.9321
04:43:57|1.9321
04:43:58|1.9321
04:43:59|1.9321
04:44:01|1.9335
04:44:01|1.9337
04:44:03|1.9314
04:44:03|1.9314
04:44:05|1.9337
04:44:06|1.9337
04:44:06|1.9337
04:44:08|1.9337
04:44:09|1.9337
04:44:10|1.9337
04:44:11|1.9337
04:44:11|1.9337
04:44:12|1.9337
04:44:14|1.9337
04:44:14|1.9328
04:44:16|1.9328
04:44:16|1.9328
04:44:17|1.9328
04:44:18|1.9312
04:44:20|1.9312
04:44:20|1.9294
04:44:21|1.9294
04:44:22|1.9294
04:44:23|1.9292
04:44:24|1.9292
04:44:25|1.9274
04:44:27|1.9278
04:44:27|1.9278
04:44:28|1.9278
04:44:29|1.9278
04:44:32|1.9278
04:44:32|1.9278
04:44:33|1.9278
04:44:35|1.928
04:44:36|1.928
04:44:38|1.928
04:44:38|1.928
04:44:40|1.9282
04:44:40|1.9282
04:44:42|1.9281
04:44:42|1.9281
04:44:44|1.9281
04:44:44|1.9281
04:44:46|1.9302
04:44:47|1.9296
04:44:48|1.9296
04:44:49|1.9296
04:44:50|1.9285
04:44:51|1.9285
04:44:52|1.9298
04:44:53|1.9298
04:44:54|1.9298
04:44:55|1.9296
04:44:57|1.9308
04:44:57|1.9308
04:44:59|1.9308
04:44:59|1.9308
04:45:00|1.9308
04:45:02|1.9329
04:45:03|1.9328
04:45:04|1.9328
04:45:04|1.9328
04:45:06|1.9355
04:45:06|1.9357
04:45:08|1.935
04:45:09|1.935
04:45:10|1.935
04:45:11|1.935
04:45:11|1.9361
04:45:13|1.936
04:45:13|1.935
04:45:14|1.935
04:45:15|1.9354
04:45:17|1.935
04:45:18|1.935
04:45:19|1.9349
04:45:19|1.9348
04:45:20|1.9348
04:45:22|1.9347
04:45:22|1.9354
04:45:24|1.9354
04:45:25|1.9374
04:45:26|1.9374
04:45:27|1.9374
04:45:27|1.9353
04:45:28|1.9353
04:45:30|1.9353
04:45:30|1.9353
04:45:33|1.9379
04:45:34|1.9375
04:45:34|1.9389
04:45:36|1.9398
04:45:36|1.9389
04:45:38|1.9388
04:45:39|1.9383
04:45:40|1.9379
04:45:41|1.9353
04:45:42|1.9353
04:45:44|1.9377
04:45:44|1.9377
04:45:45|1.9377
04:45:47|1.9377
04:45:48|1.9356
04:45:48|1.9355
04:45:49|1.9355
04:45:51|1.9355
04:45:51|1.9355
04:45:52|1.9341
04:45:53|1.9328
04:45:54|1.9326
04:45:56|1.9305
04:45:56|1.9321
04:45:58|1.9316
04:45:59|1.9308
04:45:59|1.9308
04:46:01|1.9308
04:46:01|1.9308
04:46:02|1.9308
04:46:03|1.9308
04:46:05|1.9308
04:46:05|1.9331
04:46:06|1.9331
04:46:07|1.9337
04:46:08|1.9337
04:46:10|1.9346
04:46:10|1.9365
04:46:11|1.938
04:46:12|1.9386
04:46:14|1.9392
04:46:14|1.9392
04:46:15|1.9392
04:46:17|1.9392
04:46:18|1.9392
04:46:19|1.9394
04:46:19|1.9394
04:46:21|1.9394
04:46:21|1.9378
04:46:22|1.9378
04:46:24|1.9365
04:46:24|1.9347
04:46:26|1.9347
04:46:26|1.9352
04:46:27|1.9358
04:46:28|1.9358
04:46:29|1.9373
04:46:31|1.9363
04:46:32|1.9373
04:46:32|1.9354
04:46:34|1.9369
04:46:35|1.9378
04:46:36|1.9378
04:46:37|1.9392
04:46:38|1.939
04:46:39|1.9389
04:46:40|1.9389
04:46:41|1.9343
04:46:42|1.9349
04:46:43|1.9349
04:46:44|1.9349
04:46:45|1.9349
04:46:46|1.9349
04:46:47|1.9349
04:46:48|1.9333
04:46:49|1.9333
04:46:50|1.9333
04:46:51|1.9333
04:46:52|1.9345
04:46:53|1.9345
04:46:54|1.9344
04:46:55|1.9344
04:46:56|1.936
04:46:57|1.936
04:46:58|1.9347
04:46:59|1.9361
04:47:00|1.9362
04:47:02|1.9362
04:47:02|1.9359
04:47:03|1.9359
04:47:05|1.9365
04:47:05|1.936
04:47:06|1.9348
04:47:07|1.9348
04:47:08|1.9352
04:47:09|1.936
04:47:10|1.9348
04:47:11|1.9348
04:47:12|1.9348
04:47:13|1.9298
04:47:15|1.9298
04:47:15|1.9309
04:47:17|1.9311
04:47:17|1.9311
04:47:18|1.9311
04:47:19|1.9311
04:47:20|1.9311
04:47:22|1.9301
04:47:22|1.9301
04:47:23|1.9301
04:47:24|1.9301
04:47:25|1.93
04:47:26|1.93
04:47:27|1.93
04:47:29|1.93
04:47:29|1.9306
04:47:31|1.9287
04:47:32|1.928
04:47:33|1.9279
04:47:34|1.9294
04:47:35|1.9301
04:47:36|1.9301
04:47:37|1.9301
04:47:38|1.9301
04:47:39|1.9301
04:47:40|1.93
04:47:41|1.9324
04:47:42|1.9304
04:47:43|1.9304
04:47:44|1.9304
04:47:45|1.9304
04:47:46|1.9321
04:47:47|1.9321
04:47:48|1.9321
04:47:49|1.9321
04:47:50|1.9321
04:47:52|1.9321
04:47:53|1.9321
04:47:54|1.9321
04:47:55|1.9321
04:47:56|1.9321
04:47:56|1.9334
04:47:57|1.9334
04:47:58|1.9353
04:48:00|1.9353
04:48:01|1.9353
04:48:01|1.9353
04:48:03|1.9344
04:48:04|1.9344
04:48:04|1.9344
04:48:05|1.9352
04:48:06|1.9352
04:48:08|1.9352
04:48:09|1.934
04:48:10|1.9335
04:48:10|1.9335
04:48:12|1.9344
04:48:12|1.9344
04:48:13|1.9344
04:48:14|1.9344
04:48:16|1.9344
04:48:17|1.9344
04:48:18|1.9344
04:48:19|1.9358
04:48:20|1.9357
04:48:21|1.9361
04:48:22|1.9361
04:48:23|1.9363
04:48:24|1.9363
04:48:25|1.9363
04:48:26|1.9364
04:48:27|1.9364
04:48:28|1.9357
04:48:29|1.9357
04:48:30|1.9357
04:48:31|1.9377
04:48:32|1.9358
04:48:33|1.9358
04:48:34|1.9358
04:48:36|1.9346
04:48:37|1.9296
04:48:38|1.9296
04:48:39|1.9296
04:48:40|1.9293
04:48:42|1.9293
04:48:42|1.9293
04:48:44|1.9293
04:48:44|1.9297
04:48:45|1.9297
04:48:47|1.9297
04:48:48|1.93
04:48:48|1.9316
04:48:50|1.93
04:48:50|1.93
04:48:51|1.93
04:48:52|1.9325
04:48:54|1.9325
04:48:55|1.9325
04:48:55|1.9325
04:48:57|1.9325
04:48:58|1.9325
04:48:59|1.9325
04:48:59|1.9289
04:49:01|1.9289
04:49:01|1.9289
04:49:02|1.931
04:49:03|1.931
04:49:04|1.9322
04:49:06|1.9325
04:49:07|1.9313
04:49:08|1.9313
04:49:09|1.9313
04:49:10|1.9313
04:49:10|1.9313
04:49:12|1.929
04:49:13|1.929
04:49:13|1.929
04:49:14|1.928
04:49:16|1.9279
04:49:17|1.9279
04:49:18|1.9279
04:49:19|1.9279
04:49:20|1.9279
04:49:20|1.9279
04:49:22|1.9279
04:49:23|1.9279
04:49:23|1.9279
04:49:25|1.928
04:49:26|1.928
04:49:27|1.928
04:49:28|1.9284
04:49:29|1.9284
04:49:30|1.9284
04:49:31|1.9284
04:49:32|1.9284
04:49:33|1.9284
04:49:34|1.9284
04:49:35|1.9273
04:49:36|1.9273
04:49:38|1.9284
04:49:38|1.9284
04:49:40|1.9284
04:49:41|1.9284
04:49:41|1.9272
04:49:43|1.9272
04:49:43|1.928
04:49:45|1.9294
04:49:45|1.9302
04:49:47|1.9306
04:49:48|1.9306
04:49:49|1.932
04:49:49|1.9329
04:49:50|1.9329
04:49:52|1.9329
04:49:53|1.9329
04:49:54|1.9329
04:49:55|1.9329
04:49:57|1.9329
04:49:58|1.9329
04:49:59|1.9329
04:50:00|1.9329
04:50:01|1.9329
04:50:02|1.9329
04:50:03|1.9329
04:50:04|1.9329
04:50:05|1.9329
04:50:06|1.9329
04:50:07|1.9329
04:50:08|1.9329
04:50:09|1.9306
04:50:10|1.9305
04:50:11|1.9305
04:50:12|1.9306
04:50:14|1.9306
04:50:14|1.9275
04:50:15|1.9263
04:50:17|1.9263
04:50:18|1.9274
04:50:18|1.9274
04:50:20|1.9274
04:50:20|1.9274
04:50:21|1.9264
04:50:23|1.9263
04:50:24|1.9263
04:50:24|1.9263
04:50:26|1.9293
04:50:26|1.9293
04:50:27|1.9296
04:50:28|1.9296
04:50:29|1.9296
04:50:30|1.9296
04:50:32|1.9296
04:50:32|1.9296
04:50:34|1.9296
04:50:34|1.9296
04:50:36|1.9329
04:50:38|1.9329
04:50:39|1.9312
04:50:39|1.9333
04:50:40|1.9333
04:50:42|1.9333
04:50:43|1.9333
04:50:43|1.9333
04:50:45|1.9333
04:50:46|1.9333
04:50:46|1.9307
04:50:47|1.9307
04:50:49|1.9307
04:50:49|1.9307
04:50:50|1.9307
04:50:52|1.9307
04:50:52|1.9307
04:50:53|1.9307
04:50:55|1.9307
04:50:56|1.9302
04:50:56|1.93
04:50:57|1.93
04:50:59|1.9303
04:51:00|1.9303
04:51:01|1.9303
04:51:03|1.9289
04:51:04|1.9288
04:51:05|1.9288
04:51:06|1.9288
04:51:07|1.9263
04:51:08|1.9263
04:51:09|1.9262
04:51:10|1.9262
04:51:11|1.9262
04:51:12|1.9265
04:51:13|1.9265
04:51:14|1.9265
04:51:15|1.9262
04:51:16|1.9261
04:51:17|1.9261
04:51:18|1.9261
04:51:19|1.9261
04:51:20|1.9251
04:51:21|1.9251
04:51:22|1.9251
04:51:23|1.9226
04:51:24|1.9207
04:51:25|1.9207
04:51:26|1.9212
04:51:27|1.9221
04:51:28|1.9221
04:51:29|1.9221
04:51:30|1.9221
04:51:31|1.9246
04:51:32|1.9234
04:51:33|1.9234
04:51:34|1.9234
04:51:35|1.9235
04:51:36|1.9225
04:51:37|1.9225
04:51:39|1.9306
04:51:39|1.9263
04:51:41|1.9263
04:51:42|1.9264
04:51:42|1.9264
04:51:44|1.9275
04:51:45|1.9275
04:51:46|1.9275
04:51:47|1.9254
04:51:48|1.9272
04:51:49|1.9272
04:51:50|1.9272
04:51:51|1.9272
04:51:52|1.9272
04:51:54|1.9271
04:51:55|1.9271
04:51:56|1.9276
04:51:57|1.9276
04:51:58|1.9276
04:51:58|1.9281
04:51:59|1.9281
04:52:02|1.9281
04:52:03|1.9281
04:52:03|1.9288
04:52:05|1.9288
04:52:06|1.9288
04:52:07|1.9288
04:52:07|1.9288
04:52:08|1.9271
04:52:09|1.9271
04:52:11|1.9271
04:52:11|1.9271
04:52:12|1.9271
04:52:14|1.9283
04:52:14|1.9283
04:52:16|1.9281
04:52:17|1.9281
04:52:18|1.9281
04:52:19|1.9281
04:52:20|1.9281
04:52:21|1.9281
04:52:22|1.9265
04:52:23|1.9265
04:52:24|1.9265
04:52:25|1.9289
04:52:26|1.9289
04:52:27|1.9299
04:52:28|1.9302
04:52:30|1.9302
04:52:30|1.9302
04:52:31|1.9302
04:52:32|1.93
04:52:34|1.93
04:52:34|1.93
04:52:35|1.93
04:52:36|1.93
04:52:37|1.93
04:52:38|1.9291
04:52:41|1.9291
04:52:42|1.9308
04:52:43|1.9308
04:52:44|1.9308
04:52:44|1.9286
04:52:46|1.9286
04:52:46|1.9286
04:52:47|1.9286
04:52:48|1.9286
04:52:49|1.9286
04:52:51|1.9286
04:52:51|1.9286
04:52:52|1.9286
04:52:53|1.9286
04:52:55|1.9286
04:52:55|1.9286
04:52:57|1.9286
04:52:58|1.9286
04:52:59|1.9286
04:53:00|1.9309
04:53:01|1.9309
04:53:02|1.9309
04:53:03|1.9309
04:53:04|1.9309
04:53:04|1.9309
04:53:05|1.9309
04:53:07|1.9309
04:53:08|1.9297
04:53:09|1.929
04:53:09|1.928
04:53:11|1.9296
04:53:11|1.9296
04:53:13|1.9296
04:53:14|1.9296
04:53:15|1.9296
04:53:16|1.9296
04:53:17|1.9296
04:53:18|1.9296
04:53:18|1.9296
04:53:20|1.9279
04:53:20|1.9279
04:53:22|1.9279
04:53:23|1.9279
04:53:24|1.9279
04:53:24|1.9279
04:53:26|1.9279
04:53:27|1.9279
04:53:28|1.9279
04:53:29|1.9279
04:53:30|1.9264
04:53:30|1.9263
04:53:32|1.9265
04:53:33|1.9265
04:53:34|1.9265
04:53:34|1.9265
04:53:35|1.9265
04:53:38|1.9273
04:53:38|1.9273
04:53:40|1.9279
04:53:40|1.9287
04:53:41|1.9287
04:53:43|1.9287
04:53:44|1.9287
04:53:45|1.9296
04:53:45|1.9296
04:53:47|1.9296
04:53:48|1.9283
04:53:49|1.9283
04:53:50|1.9283
04:53:51|1.9283
04:53:51|1.9283
04:53:54|1.9283
04:53:55|1.9283
04:53:56|1.9283
04:53:56|1.9283
04:53:57|1.9283
04:53:58|1.9283
04:54:00|1.9283
04:54:01|1.9283
04:54:01|1.9283
04:54:03|1.9283
04:54:03|1.9283
04:54:04|1.9283
04:54:06|1.929
04:54:07|1.9302
04:54:08|1.9302
04:54:09|1.9302
04:54:09|1.9302
04:54:11|1.9302
04:54:12|1.9302
04:54:13|1.9302
04:54:14|1.9302
04:54:14|1.928
04:54:16|1.9288
04:54:17|1.9295
04:54:18|1.9295
04:54:19|1.9295
04:54:20|1.9295
04:54:20|1.9295
04:54:22|1.9295
04:54:22|1.9295
04:54:23|1.9295
04:54:25|1.9295
04:54:25|1.9295
04:54:26|1.9295
04:54:28|1.9295
04:54:29|1.9295
04:54:30|1.9295
04:54:30|1.9295
04:54:32|1.9295
04:54:32|1.9295
04:54:34|1.9295
04:54:35|1.9295
04:54:37|1.9285
04:54:37|1.9285
04:54:38|1.9285
04:54:39|1.9285
04:54:41|1.9285
04:54:41|1.9285
04:54:42|1.9298
04:54:44|1.9298
04:54:44|1.9298
04:54:46|1.9298
04:54:46|1.9299
04:54:48|1.9299
04:54:49|1.9299
04:54:50|1.9299
04:54:51|1.9299
04:54:53|1.9299
04:54:53|1.9299
04:54:54|1.9299
04:54:55|1.9299
04:54:57|1.9299
04:54:58|1.9299
04:54:59|1.9299
04:55:00|1.9299
04:55:02|1.9299
04:55:02|1.9299
04:55:04|1.9299
04:55:04|1.9299
04:55:05|1.9314
04:55:06|1.9314
04:55:07|1.9292
04:55:08|1.9293
04:55:09|1.9293
04:55:10|1.9293
04:55:11|1.9293
04:55:12|1.9293
04:55:13|1.9293
04:55:14|1.9292
04:55:15|1.9292
04:55:16|1.9292
04:55:17|1.9292
04:55:18|1.9292
04:55:20|1.9292
04:55:20|1.928
04:55:21|1.928
04:55:22|1.928
04:55:24|1.928
04:55:24|1.9297
04:55:26|1.9297
04:55:26|1.9297
04:55:27|1.9297
04:55:28|1.9297
04:55:29|1.9297
04:55:31|1.931
04:55:32|1.932
04:55:33|1.9323
04:55:34|1.9308
04:55:34|1.9308
04:55:37|1.9308
04:55:37|1.9306
04:55:39|1.9306
04:55:40|1.9306
04:55:40|1.9306
04:55:42|1.9306
04:55:43|1.9306
04:55:44|1.9306
04:55:45|1.9306
04:55:46|1.9291
04:55:47|1.9291
04:55:48|1.9291
04:55:49|1.9291
04:55:50|1.9291
04:55:51|1.9291
04:55:52|1.9271
04:55:53|1.9271
04:55:54|1.9287
04:55:56|1.9287
04:55:57|1.9287
04:55:57|1.9287
04:55:58|1.9287
04:55:59|1.9287
04:56:00|1.9287
04:56:01|1.9287
04:56:02|1.9287
04:56:03|1.9287
04:56:05|1.9287
04:56:05|1.9287
04:56:07|1.9287
04:56:07|1.9287
04:56:08|1.9287
04:56:09|1.9287
04:56:10|1.9287
04:56:12|1.9287
04:56:12|1.9287
04:56:14|1.9287
04:56:15|1.9287
04:56:16|1.9287
04:56:16|1.9287
04:56:17|1.9287
04:56:19|1.9287
04:56:19|1.9287
04:56:20|1.9287
04:56:21|1.9287
04:56:22|1.9287
04:56:23|1.9334
04:56:24|1.9418
04:56:26|1.9397
04:56:26|1.9397
04:56:27|1.9385
04:56:28|1.9385
04:56:29|1.9385
04:56:30|1.9385
04:56:32|1.9385
04:56:33|1.9392
04:56:34|1.9392
04:56:35|1.9392
04:56:37|1.94
04:56:37|1.94
04:56:39|1.94
04:56:40|1.94
04:56:41|1.94
04:56:43|1.9415
04:56:44|1.9415
04:56:45|1.9415
04:56:45|1.9415
04:56:46|1.9415
04:56:47|1.9415
04:56:48|1.9415
04:56:50|1.9393
04:56:50|1.9393
04:56:52|1.9393
04:56:53|1.9393
04:56:54|1.9393
04:56:54|1.9393
04:56:55|1.9393
04:56:56|1.9393
04:56:57|1.9393
04:56:58|1.9393
04:57:00|1.9393
04:57:01|1.9393
04:57:02|1.9393
04:57:02|1.9398
04:57:03|1.9398
04:57:04|1.9398
04:57:05|1.9398
04:57:07|1.9398
04:57:08|1.9398
04:57:08|1.9399
04:57:09|1.9399
04:57:11|1.9385
04:57:11|1.9385
04:57:13|1.9376
04:57:14|1.9376
04:57:15|1.9376
04:57:17|1.9376
04:57:17|1.9376
04:57:18|1.9376
04:57:19|1.9376
04:57:20|1.9376
04:57:21|1.9369
04:57:22|1.9369
04:57:23|1.9354
04:57:24|1.9354
04:57:25|1.9354
04:57:26|1.9354
04:57:27|1.9354
04:57:28|1.9354
04:57:29|1.9354
04:57:30|1.9372
04:57:31|1.9385
04:57:33|1.9376
04:57:34|1.9376
04:57:35|1.9376
04:57:36|1.9376
04:57:38|1.9377
04:57:39|1.9377
04:57:39|1.9377
04:57:40|1.9377
04:57:42|1.9377
04:57:43|1.9377
04:57:43|1.9392
04:57:44|1.9382
04:57:45|1.9378
04:57:46|1.9378
04:57:47|1.9378
04:57:48|1.938
04:57:49|1.938
04:57:51|1.9392
04:57:51|1.9378
04:57:53|1.9378
04:57:54|1.9393
04:57:54|1.9393
04:57:56|1.9393
04:57:58|1.9393
04:57:58|1.9393
04:57:59|1.9393
04:58:01|1.941
04:58:01|1.941
04:58:02|1.941
04:58:04|1.9396
04:58:04|1.9396
04:58:05|1.9411
04:58:07|1.9409
04:58:07|1.9409
04:58:09|1.9409
04:58:09|1.944
04:58:11|1.944
04:58:11|1.9403
04:58:12|1.9403
04:58:13|1.9403
04:58:14|1.9402
04:58:15|1.9402
04:58:16|1.9402
04:58:17|1.9402
04:58:18|1.9402
04:58:19|1.9393
04:58:21|1.9393
04:58:21|1.9393
04:58:23|1.9393
04:58:23|1.9393
04:58:24|1.9405
04:58:25|1.9405
04:58:26|1.9405
04:58:27|1.9408
04:58:29|1.9408
04:58:29|1.9408
04:58:30|1.9408
04:58:31|1.9408
04:58:32|1.9408
04:58:33|1.9408
04:58:35|1.9408
04:58:36|1.9413
04:58:37|1.9413
04:58:38|1.9413
04:58:39|1.9413
04:58:41|1.9413
04:58:41|1.9424
04:58:42|1.945
04:58:44|1.945
04:58:45|1.944
04:58:46|1.9435
04:58:47|1.9437
04:58:48|1.9437
04:58:48|1.9437
04:58:49|1.944
04:58:50|1.9451
04:58:51|1.9451
04:58:52|1.9451
04:58:53|1.9443
04:58:55|1.9438
04:58:55|1.9436
04:58:56|1.9439
04:58:57|1.946
04:58:58|1.946
04:58:59|1.9455
04:59:00|1.9471
04:59:02|1.947
04:59:03|1.9461
04:59:04|1.9461
04:59:05|1.9479
04:59:06|1.9479
04:59:07|1.9481
04:59:08|1.9475
04:59:09|1.9488
04:59:10|1.9488
04:59:11|1.9488
04:59:12|1.9488
04:59:13|1.9488
04:59:14|1.9483
04:59:15|1.9483
04:59:16|1.9483
04:59:17|1.9483
04:59:18|1.9483
04:59:19|1.9493
04:59:20|1.9488
04:59:21|1.9488
04:59:22|1.9488
04:59:23|1.9488
04:59:24|1.9488
04:59:25|1.9483
04:59:26|1.9465
04:59:27|1.9465
04:59:28|1.9465
04:59:29|1.9456
04:59:30|1.9456
04:59:31|1.9456
04:59:32|1.9446
04:59:33|1.9446
04:59:34|1.9446
04:59:36|1.9446
04:59:37|1.9446
04:59:38|1.9446
04:59:39|1.9457
04:59:40|1.9447
04:59:41|1.9447
04:59:42|1.9447
04:59:42|1.9447
04:59:44|1.9447
04:59:44|1.9447
04:59:46|1.9447
04:59:47|1.9482
04:59:48|1.9482
04:59:49|1.9482
04:59:50|1.9478
04:59:51|1.9478
04:59:52|1.9478
04:59:53|1.9449
04:59:54|1.9449
04:59:55|1.9456
04:59:56|1.9456
04:59:57|1.9456
04:59:58|1.9467
04:59:59|1.9467
05:00:00|1.9467
05:00:01|1.9467
05:00:03|1.9467
05:00:04|1.9447
05:00:04|1.9447
05:00:05|1.9447
05:00:06|1.9447
05:00:07|1.9447
05:00:08|1.9447
05:00:10|1.9447
05:00:11|1.9447
05:00:12|1.9447
05:00:13|1.9404
05:00:14|1.9415
05:00:15|1.9415
05:00:16|1.9415
05:00:17|1.9449
05:00:18|1.9449
05:00:19|1.9449
05:00:20|1.9453
05:00:21|1.9453
05:00:22|1.9457
05:00:23|1.9457
05:00:24|1.9457
05:00:25|1.9457
05:00:26|1.9457
05:00:27|1.9457
05:00:28|1.9457
05:00:29|1.9457
05:00:30|1.9457
05:00:31|1.9465
05:00:32|1.945
05:00:34|1.945
05:00:34|1.945
05:00:35|1.945
05:00:37|1.9439
05:00:38|1.9439
05:00:39|1.9439
05:00:40|1.9439
05:00:41|1.9439
05:00:42|1.9439
05:00:43|1.9439
05:00:44|1.9439
05:00:45|1.9439
05:00:46|1.9392
05:00:47|1.9392
05:00:48|1.9392
05:00:49|1.9392
05:00:50|1.9428
05:00:51|1.9424
05:00:52|1.9424
05:00:53|1.9424
05:00:54|1.9424
05:00:55|1.9424
05:00:56|1.943
05:00:57|1.943
05:00:58|1.943
05:00:59|1.943
05:01:00|1.943
05:01:01|1.943
05:01:02|1.943
05:01:03|1.943
05:01:04|1.943
05:01:05|1.943
05:01:07|1.943
05:01:07|1.943
05:01:08|1.943
05:01:09|1.943
05:01:10|1.943
05:01:11|1.943
05:01:12|1.943
05:01:13|1.943
05:01:14|1.943
05:01:16|1.9424
05:01:16|1.943
05:01:17|1.943
05:01:18|1.9405
05:01:19|1.9405
05:01:20|1.9405
05:01:21|1.9411
05:01:22|1.9407
05:01:23|1.9407
05:01:24|1.9407
05:01:25|1.9406
05:01:27|1.9407
05:01:27|1.9409
05:01:28|1.9408
05:01:29|1.9408
05:01:30|1.9408
05:01:31|1.9408
05:01:33|1.9408
05:01:34|1.9408
05:01:35|1.9408
05:01:37|1.9408
05:01:38|1.9408
05:01:39|1.9408
05:01:39|1.9408
05:01:40|1.9408
05:01:41|1.9411
05:01:42|1.9412
05:01:43|1.9412
05:01:45|1.9412
05:01:46|1.9406
05:01:46|1.9412
05:01:47|1.9412
05:01:49|1.9412
05:01:50|1.9411
05:01:50|1.9404
05:01:51|1.9404
05:01:52|1.9415
05:01:53|1.9415
05:01:55|1.9415
05:01:56|1.9415
05:01:56|1.9415
05:01:57|1.9415
05:01:59|1.9412
05:02:00|1.9412
05:02:01|1.941
05:02:02|1.9412
05:02:03|1.9408
05:02:04|1.9412
05:02:05|1.9422
05:02:06|1.9422
05:02:07|1.9426
05:02:08|1.9436
05:02:10|1.9436
05:02:11|1.9436
05:02:12|1.9436
05:02:12|1.9436
05:02:14|1.9436
05:02:14|1.9521
05:02:16|1.9525
05:02:17|1.9529
05:02:18|1.9527
05:02:19|1.9543
05:02:20|1.9527
05:02:20|1.9539
05:02:22|1.9551
05:02:23|1.9557
05:02:24|1.9605
05:02:25|1.9606
05:02:26|1.9617
05:02:26|1.9587
05:02:27|1.952
05:02:28|1.9524
05:02:30|1.9518
05:02:30|1.9518
05:02:33|1.9538
05:02:34|1.9551
05:02:35|1.9563
05:02:36|1.9575
05:02:37|1.96
05:02:39|1.9553
05:02:40|1.9548
05:02:41|1.9569
05:02:42|1.9572
05:02:43|1.9572
05:02:44|1.9571
05:02:45|1.9594
05:02:46|1.9599
05:02:48|1.963
05:02:49|1.9637
05:02:49|1.9649
05:02:51|1.9708
05:02:51|1.9703
05:02:53|1.9709
05:02:54|1.9702
05:02:55|1.9703
05:02:55|1.9706
05:02:57|1.9704
05:02:58|1.97
05:02:59|1.97
05:03:00|1.9712
05:03:00|1.9703
05:03:02|1.971
05:03:03|1.9705
05:03:03|1.9827
05:03:05|1.9877
05:03:06|1.9839
05:03:07|1.9821
05:03:08|1.9835
05:03:09|1.9857
05:03:10|1.988
05:03:11|1.9841
05:03:12|1.9866
05:03:13|1.9862
05:03:14|1.9781
05:03:15|1.9795
05:03:16|1.9797
05:03:17|1.9764
05:03:18|1.9823
05:03:19|1.9807
05:03:20|1.982
05:03:22|1.9821
05:03:22|1.9851
05:03:23|1.9841
05:03:24|1.9828
05:03:26|1.9818
05:03:27|1.9801
05:03:27|1.9911
05:03:29|1.9912
05:03:29|1.9917
05:03:30|1.9923
05:03:31|1.9925
05:03:33|1.9908
05:03:33|1.9887
05:03:35|1.9864
05:03:35|1.9874
05:03:37|1.9875
05:03:38|1.9888
05:03:39|1.9894
05:03:40|1.987
05:03:41|1.9871
05:03:42|1.9856
05:03:44|1.9872
05:03:45|1.9862
05:03:46|1.9862
05:03:46|1.9889
05:03:47|1.9894
05:03:49|1.9856
05:03:50|1.9861
05:03:51|1.9828
05:03:52|1.9833
05:03:52|1.9836
05:03:53|1.9831
05:03:55|1.9867
05:03:55|1.9844
05:03:56|1.9844
05:03:57|1.9869
05:03:58|1.9869
05:04:00|1.9872
05:04:02|1.9882
05:04:02|1.9881
05:04:04|1.9888
05:04:05|1.9891
05:04:06|1.9904
05:04:07|1.9872
05:04:08|1.9869
05:04:09|1.9864
05:04:09|1.9864
05:04:12|1.9928
05:04:12|1.991
05:04:13|1.9908
05:04:14|1.99
05:04:15|1.991
05:04:17|1.99
05:04:17|1.9879
05:04:18|1.9884
05:04:19|1.9884
05:04:20|1.9884
05:04:21|1.9862
05:04:23|1.9862
05:04:24|1.9846
05:04:24|1.9826
05:04:26|1.9826
05:04:26|1.9823
05:04:28|1.9821
05:04:28|1.9824
05:04:29|1.9791
05:04:30|1.9783
05:04:31|1.9806
05:04:33|1.9806
05:04:35|1.981
05:04:36|1.9813
05:04:37|1.9813
05:04:37|1.983
05:04:40|1.9824
05:04:41|1.981
05:04:41|1.981
05:04:43|1.981
05:04:44|1.9826
05:04:45|1.99
05:04:46|1.9914
05:04:47|1.9912
05:04:48|1.9869
05:04:49|1.9899
05:04:50|1.9899
05:04:51|1.9899
05:04:51|1.9899
05:04:54|1.987
05:04:54|1.9872
05:04:55|1.9875
05:04:56|1.9872
05:04:57|1.9872
05:04:59|1.984
05:05:00|1.9823
05:05:00|1.9825
05:05:02|1.9827
05:05:02|1.9827
05:05:04|1.9827
05:05:04|1.9823
05:05:05|1.9801
05:05:06|1.9807
05:05:07|1.9827
05:05:08|1.9827
05:05:09|1.9807
05:05:10|1.9798
05:05:12|1.9832
05:05:12|1.9832
05:05:13|1.9809
05:05:14|1.9814
05:05:16|1.9826
05:05:16|1.983
05:05:17|1.983
05:05:19|1.982
05:05:19|1.9815
05:05:20|1.9804
05:05:21|1.982
05:05:22|1.9828
05:05:23|1.9836
05:05:25|1.9827
05:05:25|1.9827
05:05:27|1.9859
05:05:28|1.9859
05:05:28|1.9859
05:05:29|1.9876
05:05:31|1.9872
05:05:31|1.9872
05:05:33|1.9876
05:05:33|1.9868
05:05:35|1.987
05:05:37|1.9874
05:05:38|1.9874
05:05:39|1.9874
05:05:40|1.9874
05:05:41|1.9874
05:05:42|1.9874
05:05:43|1.9866
05:05:44|1.9881
05:05:45|1.9876
05:05:46|1.9876
05:05:48|1.9876
05:05:48|1.9876
05:05:50|1.9904
05:05:50|1.992
05:05:52|1.9926
05:05:52|1.9931
05:05:53|1.9911
05:05:54|1.9918
05:05:56|1.9915
05:05:56|1.9935
05:05:58|1.9938
05:05:58|1.9938
05:05:59|1.9949
05:06:01|1.9941
05:06:02|1.994
05:06:02|1.9949
05:06:03|1.9953
05:06:04|1.9955
05:06:05|1.9948
05:06:06|1.9952
05:06:07|1.995
05:06:09|1.995
05:06:09|1.9962
05:06:10|1.9939
05:06:12|1.9945
05:06:12|1.9935
05:06:13|1.9905
05:06:15|1.9883
05:06:15|1.9896
05:06:16|1.9922
05:06:18|1.9922
05:06:19|1.9922
05:06:20|1.9922
05:06:21|1.9922
05:06:22|1.9948
05:06:23|1.9904
05:06:24|1.9891
05:06:24|1.9891
05:06:26|1.9897
05:06:26|1.9873
05:06:28|1.9868
05:06:29|1.9868
05:06:29|1.9868
05:06:31|1.9868
05:06:32|1.9861
05:06:33|1.9866
05:06:34|1.985
05:06:35|1.9837
05:06:36|1.9906
05:06:37|1.9901
05:06:38|1.9901
05:06:39|1.9908
05:06:40|1.99
05:06:41|1.99
05:06:43|1.9911
05:06:43|1.9903
05:06:44|1.99
05:06:45|1.99
05:06:47|1.9916
05:06:48|1.9904
05:06:49|1.991
05:06:50|1.991
05:06:52|1.9906
05:06:52|1.9913
05:06:54|1.9913
05:06:54|1.9913
05:06:56|1.9913
05:06:57|1.9909
05:06:58|1.9913
05:06:58|1.9902
05:07:00|1.9901
05:07:00|1.9901
05:07:01|1.9913
05:07:02|1.99
05:07:04|1.9905
05:07:05|1.9904
05:07:06|1.9904
05:07:07|1.9904
05:07:08|1.9904
05:07:09|1.9904
05:07:10|1.9912
05:07:11|1.9904
05:07:13|1.9904
05:07:14|1.99
05:07:16|1.99
05:07:17|1.9912
05:07:18|1.9911
05:07:18|1.9911
05:07:19|1.99
05:07:20|1.9912
05:07:22|1.9913
05:07:22|1.9913
05:07:23|1.99
05:07:24|1.99
05:07:25|1.99
05:07:27|1.9904
05:07:27|1.9904
05:07:28|1.9908
05:07:29|1.9909
05:07:31|1.9901
05:07:32|1.99
05:07:33|1.992
05:07:35|1.992
05:07:35|1.991
05:07:36|1.9918
05:07:37|1.991
05:07:39|1.9901
05:07:40|1.9918
05:07:41|1.9918
05:07:43|1.9918
05:07:44|1.9918
05:07:44|1.9922
05:07:46|1.9914
05:07:46|1.9914
05:07:48|1.9955
05:07:49|1.9949
05:07:50|1.9943
05:07:51|1.9939
05:07:52|1.9935
05:07:53|1.9938
05:07:54|1.994
05:07:55|1.994
05:07:56|1.994
05:07:57|1.9948
05:07:59|1.9948
05:07:59|1.9956
05:08:01|1.9946
05:08:02|1.9938
05:08:02|1.9916
05:08:04|1.9916
05:08:05|1.9916
05:08:06|1.9904
05:08:07|1.9914
05:08:08|1.9889
05:08:09|1.99
05:08:10|1.99
05:08:11|1.99
05:08:12|1.9906
05:08:13|1.9906
05:08:14|1.9906
05:08:15|1.9915
05:08:16|1.9915
05:08:17|1.9913
05:08:18|1.9909
05:08:18|1.9909
05:08:19|1.9915
05:08:21|1.9928
05:08:22|1.9934
05:08:23|1.9943
05:08:24|1.9943
05:08:24|1.9943
05:08:26|1.9943
05:08:27|1.9943
05:08:28|1.993
05:08:29|1.9933
05:08:30|1.9917
05:08:31|1.9917
05:08:32|1.9886
05:08:33|1.9886
05:08:34|1.9886
05:08:35|1.9886
05:08:35|1.9878
05:08:37|1.9878
05:08:39|1.9869
05:08:39|1.9845
05:08:41|1.9851
05:08:42|1.9883
05:08:42|1.9877
05:08:44|1.9877
05:08:45|1.9881
05:08:46|1.9887
05:08:47|1.9882
05:08:48|1.9877
05:08:49|1.9878
05:08:50|1.9877
05:08:50|1.9877
05:08:52|1.9877
05:08:52|1.9877
05:08:54|1.9877
05:08:55|1.9877
05:08:56|1.9877
05:08:57|1.984
05:08:58|1.9855
05:08:59|1.9862
05:09:00|1.9862
05:09:01|1.9862
05:09:02|1.9862
05:09:03|1.9862
05:09:05|1.9859
05:09:05|1.9834
05:09:06|1.9837
05:09:07|1.9853
05:09:09|1.9853
05:09:09|1.9853
05:09:10|1.9834
05:09:12|1.9834
05:09:12|1.9805
05:09:13|1.9812
05:09:15|1.9813
05:09:15|1.9866
05:09:16|1.9833
05:09:17|1.9851
05:09:18|1.9864
05:09:19|1.9868
05:09:21|1.9868
05:09:21|1.9862
05:09:22|1.9872
05:09:23|1.9876
05:09:24|1.9876
05:09:25|1.9876
05:09:26|1.9875
05:09:27|1.9872
05:09:29|1.9872
05:09:29|1.9872
05:09:30|1.9872
05:09:31|1.9876
05:09:33|1.9845
05:09:34|1.9845
05:09:34|1.9845
05:09:35|1.9845
05:09:36|1.9845
05:09:37|1.9872
05:09:38|1.9872
05:09:40|1.9873
05:09:41|1.988
05:09:42|1.988
05:09:43|1.988
05:09:45|1.988
05:09:45|1.988
05:09:47|1.988
05:09:48|1.988
05:09:49|1.988
05:09:50|1.988
05:09:51|1.988
05:09:52|1.9882
05:09:53|1.9882
05:09:54|1.9875
05:09:55|1.9875
05:09:56|1.9872
05:09:57|1.9893
05:09:58|1.9893
05:09:59|1.9889
05:10:00|1.9889
05:10:01|1.9889
05:10:03|1.989
05:10:03|1.9893
05:10:05|1.9893
05:10:05|1.9891
05:10:07|1.9891
05:10:08|1.9884
05:10:09|1.989
05:10:09|1.9898
05:10:11|1.9904
05:10:11|1.992
05:10:12|1.9937
05:10:13|1.9928
05:10:14|1.9928
05:10:16|1.9928
05:10:17|1.9929
05:10:18|1.9934
05:10:19|1.9951
05:10:20|1.9954
05:10:21|1.9965
05:10:22|1.9948
05:10:23|1.9936
05:10:24|1.9936
05:10:25|1.9948
05:10:26|1.9948
05:10:28|1.9959
05:10:28|1.9959
05:10:29|1.9959
05:10:30|1.9973
05:10:31|1.9973
05:10:32|1.9968
05:10:33|1.9968
05:10:34|1.9968
05:10:36|1.9959
05:10:36|1.9968
05:10:37|1.9954
05:10:38|1.996
05:10:41|1.9965
05:10:42|1.9952
05:10:44|1.9952
05:10:45|1.9949
05:10:45|1.9957
05:10:46|1.998
05:10:47|1.9975
05:10:48|1.9976
05:10:49|1.9975
05:10:51|1.9971
05:10:51|1.9972
05:10:52|1.9979
05:10:54|1.9981
05:10:54|1.9981
05:10:55|2.0005
05:10:56|2.0003
05:10:57|2.0013
05:10:59|2.0014
05:10:59|2.001
05:11:00|2.0016
05:11:01|2.0043
05:11:02|2.002
05:11:04|2.0044
05:11:05|2.0045
05:11:05|2.0043
05:11:07|2.0036
05:11:07|2.0045
05:11:09|2.0082
05:11:09|2.0068
05:11:11|2.006
05:11:11|2.0069
05:11:13|2.0075
05:11:13|2.0081
05:11:15|2.007
05:11:16|2.0071
05:11:17|2.0064
05:11:17|2.0073
05:11:19|2.0086
05:11:20|2.0083
05:11:21|2.0084
05:11:22|2.0096
05:11:23|2.0106
05:11:24|2.0101
05:11:25|2.0089
05:11:26|2.0083
05:11:27|2.0092
05:11:28|2.0097
05:11:29|2.0124
05:11:30|2.0125
05:11:31|2.0122
05:11:32|2.0117
05:11:33|2.011
05:11:34|2.011
05:11:35|2.0109
05:11:36|2.0101
05:11:37|2.0106
05:11:38|2.0078
05:11:39|2.0106
05:11:40|2.0033
05:11:41|2.0048
05:11:43|2.0048
05:11:44|2.0041
05:11:45|2.0063
05:11:46|2.0072
05:11:47|2.0066
05:11:48|2.0064
05:11:49|2.0064
05:11:50|2.0077
05:11:51|2.0055
05:11:52|2.0073
05:11:53|2.0066
05:11:55|2.0065
05:11:56|2.0032
05:11:57|2.0031
05:11:57|2.005
05:11:58|2.0054
05:11:59|2.0061
05:12:01|2.0056
05:12:01|2.0053
05:12:03|2.0081
05:12:04|2.0071
05:12:05|2.0071
05:12:06|2.0074
05:12:07|2.0062
05:12:08|2.0053
05:12:09|2.0055
05:12:09|2.0052
05:12:11|2.0052
05:12:12|2.0052
05:12:13|2.0036
05:12:14|2.003
05:12:15|2.003
05:12:16|2.0026
05:12:17|2.0008
05:12:18|2.0009
05:12:19|2.0009
05:12:20|2.0009
05:12:21|2.0019
05:12:22|2.0018
05:12:23|2.0053
05:12:24|2.0038
05:12:25|2.0055
05:12:26|2.0079
05:12:27|2.0045
05:12:28|2.0067
05:12:29|2.0068
05:12:30|2.0068
05:12:31|2.0068
05:12:33|2.009
05:12:34|2.0074
05:12:34|2.0073
05:12:35|2.0074
05:12:36|2.0092
05:12:37|2.0084
05:12:38|2.0098
05:12:39|2.0086
05:12:40|2.0096
05:12:41|2.0102
05:12:42|2.0102
05:12:44|2.0099
05:12:45|2.0092
05:12:46|2.0071
05:12:47|2.0034
05:12:48|2.0022
05:12:49|2.0043
05:12:49|2.0048
05:12:50|2.0049
05:12:51|2.0029
05:12:53|2.003
05:12:53|2.0023
05:12:55|2.0023
05:12:56|2.0024
05:12:57|2.0024
05:12:58|2.0028
05:12:59|2.0018
05:13:00|2.0004
05:13:01|2.0013
05:13:02|2.0027
05:13:03|2.0011
05:13:05|2.0024
05:13:06|2.0016
05:13:06|2.0012
05:13:08|2.0017
05:13:08|2.0017
05:13:10|2.0002
05:13:10|2.0025
05:13:12|2.0017
05:13:12|2.0017
05:13:13|2.0018
05:13:14|2.0019
05:13:16|2.0027
05:13:17|2.0027
05:13:18|2.0027
05:13:18|2.0029
05:13:20|2.0029
05:13:21|2.0029
05:13:22|2.0029
05:13:22|2.0029
05:13:23|2.0003
05:13:25|2.0016
05:13:25|2.0016
05:13:27|2.0014
05:13:28|2.0016
05:13:29|2.0015
05:13:30|2.0015
05:13:30|2.0015
05:13:32|2.0021
05:13:32|2.0001
05:13:33|2.0001
05:13:34|2.0014
05:13:36|2.002
05:13:37|2.0016
05:13:38|2.0016
05:13:39|2.0011
05:13:40|2.0012
05:13:40|2.
05:13:42|2.0012
05:13:43|2.
05:13:45|1.9973
05:13:46|1.9955
05:13:47|1.9975
05:13:48|1.9975
05:13:49|1.9975
05:13:50|1.9969
05:13:51|1.9952
05:13:51|1.9952
05:13:53|1.9953
05:13:54|1.9955
05:13:54|1.9943
05:13:56|1.9956
05:13:57|1.992
05:13:58|1.994
05:13:59|1.9966
05:14:00|2.
05:14:01|2.0012
05:14:02|2.0005
05:14:02|1.9997
05:14:03|1.9997
05:14:05|1.9983
05:14:06|1.9979
05:14:06|1.9973
05:14:08|1.9973
05:14:08|1.9961
05:14:10|1.998
05:14:11|1.998
05:14:11|1.9985
05:14:13|1.9985
05:14:14|1.9997
05:14:14|2.
05:14:16|2.0002
05:14:17|2.0021
05:14:18|2.0021
05:14:19|2.0021
05:14:21|2.002
05:14:21|2.0016
05:14:23|1.9992
05:14:23|2.0008
05:14:25|2.0008
05:14:25|2.0008
05:14:27|2.009
05:14:27|2.0079
05:14:28|2.0102
05:14:30|2.0102
05:14:30|2.0079
05:14:31|2.0063
05:14:32|2.0076
05:14:33|2.0069
05:14:35|2.0062
05:14:36|2.0062
05:14:36|2.0075
05:14:37|2.0075
05:14:38|2.0075
05:14:39|2.0075
05:14:40|2.0109
05:14:41|2.
05:14:42|2.0016
05:14:44|2.0048
05:14:45|2.0022
05:14:45|2.0064
05:14:46|2.008
05:14:48|2.0066
05:14:49|2.0043
05:14:50|2.0084
05:14:51|2.0084
05:14:53|2.0056
05:14:53|2.0061
05:14:54|2.0061
05:14:55|2.0049
05:14:57|2.01
05:14:57|2.01
05:14:58|2.0103
05:15:00|2.011
05:15:01|2.0131
05:15:02|2.0125
05:15:03|2.0142
05:15:04|2.0163
05:15:05|2.015
05:15:07|2.0153
05:15:07|2.012
05:15:09|2.0121
05:15:10|2.0158
05:15:10|2.0159
05:15:11|2.0157
05:15:12|2.0163
05:15:13|2.0221
05:15:14|2.0211
05:15:16|2.0214
05:15:16|2.0208
05:15:17|2.0221
05:15:18|2.0202
05:15:20|2.0217
05:15:20|2.0207
05:15:21|2.0219
05:15:22|2.0204
05:15:23|2.0219
05:15:24|2.0231
05:15:25|2.0214
05:15:27|2.0209
05:15:27|2.0212
05:15:28|2.0202
05:15:29|2.0201
05:15:30|2.0203
05:15:31|2.0203
05:15:32|2.0153
05:15:33|2.0172
05:15:34|2.0159
05:15:35|2.0159
05:15:37|2.0172
05:15:37|2.0185
05:15:38|2.0185
05:15:39|2.0212
05:15:40|2.0204
05:15:41|2.0209
05:15:42|2.0189
05:15:43|2.0191
05:15:45|2.0207
05:15:46|2.0203
05:15:47|2.0221
05:15:48|2.0192
05:15:50|2.0176
05:15:50|2.018
05:15:52|2.0183
05:15:53|2.0177
05:15:54|2.0181
05:15:55|2.0139
05:15:55|2.0105
05:15:57|2.0091
05:15:58|2.0105
05:15:59|2.0108
05:16:00|2.0117
05:16:01|2.0139
05:16:02|2.0139
05:16:03|2.0139
05:16:04|2.0144
05:16:04|2.0129
05:16:06|2.0139
05:16:07|2.0148
05:16:08|2.0168
05:16:08|2.0155
05:16:10|2.0155
05:16:11|2.0137
05:16:12|2.0136
05:16:13|2.0144
05:16:14|2.0156
05:16:14|2.0156
05:16:16|2.0144
05:16:17|2.0145
05:16:18|2.016
05:16:19|2.0168
05:16:20|2.0168
05:16:21|2.0164
05:16:22|2.0164
05:16:23|2.0164
05:16:24|2.0184
05:16:25|2.0136
05:16:26|2.0156
05:16:27|2.0157
05:16:28|2.0157
05:16:29|2.0138
05:16:30|2.0151
05:16:31|2.0151
05:16:32|2.0139
05:16:33|2.0129
05:16:34|2.0121
05:16:35|2.0101
05:16:36|2.0114
05:16:37|2.0131
05:16:38|2.0114
05:16:39|2.0114
05:16:40|2.011
05:16:41|2.0124
05:16:42|2.0118
05:16:43|2.0118
05:16:44|2.0118
05:16:45|2.0112
05:16:46|2.0109
05:16:47|2.0109
05:16:48|2.0126
05:16:49|2.0118
05:16:50|2.0109
05:16:51|2.0126
05:16:53|2.0137
05:16:54|2.0137
05:16:55|2.013
05:16:56|2.0132
05:16:56|2.0154
05:16:57|2.0154
05:16:59|2.0154
05:16:59|2.0154
05:17:00|2.0145
05:17:02|2.0161
05:17:02|2.0161
05:17:03|2.0161
05:17:04|2.0167
05:17:06|2.0157
05:17:07|2.0157
05:17:07|2.0164
05:17:08|2.0127
05:17:10|2.0127
05:17:11|2.0127
05:17:12|2.0127
05:17:13|2.013
05:17:14|2.0128
05:17:15|2.0128
05:17:16|2.0128
05:17:17|2.0128
05:17:18|2.0102
05:17:19|2.0102
05:17:20|2.0102
05:17:21|2.0102
05:17:22|2.008
05:17:23|2.0067
05:17:24|2.0045
05:17:25|2.0044
05:17:27|2.0038
05:17:28|2.0065
05:17:28|2.0051
05:17:30|2.0051
05:17:30|2.0051
05:17:32|2.0037
05:17:32|2.004
05:17:33|2.0031
05:17:34|2.0028
05:17:35|2.0056
05:17:36|2.0051
05:17:37|2.0051
05:17:38|2.0064
05:17:39|2.005
05:17:40|2.0066
05:17:41|2.0066
05:17:43|2.0066
05:17:43|2.0066
05:17:44|2.0066
05:17:45|2.0072
05:17:47|2.004
05:17:49|2.0036
05:17:50|2.0043
05:17:51|2.0044
05:17:51|2.0044
05:17:54|2.0024
05:17:55|2.0029
05:17:56|2.0034
05:17:57|2.0034
05:17:58|2.0035
05:17:58|2.0048
05:17:59|2.0051
05:18:00|2.0048
05:18:01|2.0033
05:18:03|2.0053
05:18:03|2.005
05:18:04|2.0033
05:18:06|2.0033
05:18:06|2.006
05:18:07|2.0113
05:18:09|2.0088
05:18:10|2.0101
05:18:11|2.0102
05:18:11|2.0105
05:18:13|2.01
05:18:14|2.012
05:18:15|2.0131
05:18:16|2.0145
05:18:16|2.0184
05:18:18|2.019
05:18:18|2.0196
05:18:19|2.0186
05:18:21|2.0186
05:18:21|2.0203
05:18:22|2.0173
05:18:23|2.0183
05:18:24|2.0183
05:18:26|2.0183
05:18:26|2.0201
05:18:27|2.0187
05:18:28|2.0192
05:18:30|2.0175
05:18:30|2.0167
05:18:31|2.0167
05:18:32|2.0183
05:18:33|2.0199
05:18:34|2.0199
05:18:35|2.0199
05:18:37|2.0193
05:18:37|2.0188
05:18:38|2.0192
05:18:39|2.0192
05:18:40|2.0198
05:18:41|2.0192
05:18:42|2.0191
05:18:44|2.0191
05:18:44|2.0192
05:18:45|2.0191
05:18:47|2.0178
05:18:48|2.0192
05:18:50|2.0211
05:18:50|2.0199
05:18:52|2.0191
05:18:52|2.0188
05:18:53|2.0175
05:18:55|2.0187
05:18:56|2.0154
05:18:57|2.0156
05:18:58|2.017
05:19:00|2.0192
05:19:01|2.0173
05:19:02|2.0194
05:19:02|2.0194
05:19:04|2.0194
05:19:05|2.0189
05:19:06|2.0189
05:19:06|2.0189
05:19:07|2.0186
05:19:09|2.0176
05:19:10|2.0165
05:19:11|2.0191
05:19:12|2.0191
05:19:12|2.0194
05:19:13|2.0192
05:19:15|2.0188
05:19:16|2.0192
05:19:17|2.0188
05:19:17|2.025
05:19:19|2.0241
05:19:19|2.0276
05:19:21|2.0286
05:19:22|2.0284
05:19:23|2.0279
05:19:24|2.0256
05:19:25|2.0257
05:19:26|2.0243
05:19:27|2.0256
05:19:28|2.0193
05:19:29|2.0186
05:19:30|2.0189
05:19:31|2.0199
05:19:32|2.0199
05:19:33|2.0199
05:19:34|2.0198
05:19:35|2.0209
05:19:36|2.0228
05:19:37|2.0228
05:19:38|2.0234
05:19:39|2.0256
05:19:40|2.024
05:19:41|2.0226
05:19:42|2.0226
05:19:43|2.0226
05:19:44|2.0229
05:19:46|2.0257
05:19:46|2.0262
05:19:47|2.0262
05:19:49|2.0288
05:19:50|2.0288
05:19:50|2.0288
05:19:52|2.0273
05:19:54|2.0258
05:19:55|2.0256
05:19:56|2.0259
05:19:57|2.0295
05:19:58|2.0295
05:19:59|2.0286
05:19:59|2.0315
05:20:01|2.0303
05:20:02|2.0305
05:20:02|2.0305
05:20:04|2.0305
05:20:04|2.0305
05:20:05|2.0286
05:20:07|2.0278
05:20:07|2.0262
05:20:09|2.0207
05:20:09|2.0214
05:20:11|2.0239
05:20:11|2.0239
05:20:12|2.026
05:20:14|2.0251
05:20:15|2.0251
05:20:15|2.026
05:20:16|2.026
05:20:17|2.028
05:20:18|2.0273
05:20:20|2.0281
05:20:20|2.0295
05:20:21|2.0285
05:20:22|2.0262
05:20:24|2.0267
05:20:25|2.0263
05:20:26|2.0286
05:20:27|2.0286
05:20:27|2.0292
05:20:28|2.0292
05:20:29|2.0271
05:20:30|2.0277
05:20:31|2.0249
05:20:33|2.0238
05:20:33|2.0255
05:20:34|2.0237
05:20:35|2.0234
05:20:36|2.025
05:20:38|2.0261
05:20:39|2.0264
05:20:39|2.0264
05:20:40|2.0253
05:20:41|2.0265
05:20:43|2.0253
05:20:44|2.0227
05:20:44|2.0183
05:20:45|2.0205
05:20:47|2.0187
05:20:47|2.0195
05:20:48|2.0207
05:20:51|2.0187
05:20:51|2.0195
05:20:53|2.0178
05:20:54|2.0194
05:20:55|2.0194
05:20:56|2.0194
05:20:57|2.0199
05:20:58|2.0208
05:21:00|2.0197
05:21:01|2.0208
05:21:02|2.0208
05:21:02|2.0229
05:21:04|2.0229
05:21:05|2.0229
05:21:06|2.0229
05:21:06|2.0218
05:21:07|2.0214
05:21:08|2.0238
05:21:10|2.0238
05:21:11|2.0214
05:21:11|2.0242
05:21:13|2.0255
05:21:14|2.0268
05:21:15|2.0291
05:21:16|2.0318
05:21:17|2.0301
05:21:17|2.0317
05:21:19|2.0314
05:21:20|2.032
05:21:21|2.0325
05:21:22|2.0314
05:21:23|2.0324
05:21:24|2.0325
05:21:25|2.0331
05:21:26|2.0361
05:21:27|2.037
05:21:28|2.04
05:21:29|2.0441
05:21:30|2.0436
05:21:31|2.0452
05:21:32|2.0466
05:21:33|2.0452
05:21:34|2.0427
05:21:35|2.0419
05:21:36|2.0424
05:21:37|2.0464
05:21:38|2.0472
05:21:39|2.0447
05:21:40|2.0418
05:21:41|2.0395
05:21:42|2.0392
05:21:43|2.04
05:21:44|2.0398
05:21:45|2.0414
05:21:46|2.0439
05:21:47|2.0464
05:21:48|2.0466
05:21:49|2.0472
05:21:50|2.0448
05:21:51|2.043
05:21:52|2.0457
05:21:53|2.0454
05:21:54|2.047
05:21:55|2.0464
05:21:56|2.0459
05:21:58|2.0475
05:21:59|2.0663
05:22:00|2.0661
05:22:01|2.0641
05:22:01|2.0656
05:22:03|2.0548
05:22:03|2.0576
05:22:05|2.0664
05:22:06|2.0656
05:22:07|2.0657
05:22:08|2.0666
05:22:09|2.0713
05:22:09|2.0664
05:22:12|2.0724
05:22:12|2.0698
05:22:13|2.0666
05:22:15|2.0685
05:22:16|2.0711
05:22:16|2.0662
05:22:17|2.0592
05:22:18|2.0623
05:22:19|2.0606
05:22:20|2.0563
05:22:21|2.0608
05:22:22|2.0641
05:22:24|2.0635
05:22:24|2.0677
05:22:25|2.0629
05:22:26|2.0662
05:22:27|2.0664
05:22:29|2.067
05:22:29|2.0662
05:22:30|2.0699
05:22:31|2.0686
05:22:32|2.0724
05:22:33|2.0704
05:22:34|2.0704
05:22:35|2.0687
05:22:36|2.0718
05:22:37|2.0669
05:22:38|2.0661
05:22:40|2.0646
05:22:40|2.064
05:22:41|2.0641
05:22:42|2.0656
05:22:43|2.0628
05:22:44|2.0592
05:22:45|2.0621
05:22:46|2.0604
05:22:47|2.0625
05:22:49|2.0587
05:22:49|2.0608
05:22:50|2.0631
05:22:53|2.0588
05:22:54|2.0592
05:22:56|2.0569
05:22:57|2.0584
05:22:58|2.0589
05:22:59|2.0591
05:22:59|2.058
05:23:01|2.06
05:23:02|2.0608
05:23:03|2.06
05:23:04|2.0562
05:23:05|2.0575
05:23:06|2.0587
05:23:07|2.0605
05:23:08|2.0678
05:23:09|2.0718
05:23:10|2.0727
05:23:11|2.066
05:23:12|2.0639
05:23:13|2.062
05:23:14|2.0657
05:23:15|2.0637
05:23:16|2.0636
05:23:17|2.0641
05:23:18|2.0587
05:23:19|2.0642
05:23:20|2.0703
05:23:21|2.072
05:23:22|2.074
05:23:23|2.0745
05:23:24|2.0729
05:23:25|2.0756
05:23:26|2.0725
05:23:27|2.0688
05:23:28|2.0714
05:23:29|2.0687
05:23:30|2.0706
05:23:31|2.07
05:23:32|2.0723
05:23:33|2.0705
05:23:34|2.0621
05:23:35|2.0656
05:23:36|2.0639
05:23:37|2.0637
05:23:38|2.0628
05:23:39|2.0643
05:23:40|2.0654
05:23:41|2.0634
05:23:42|2.0617
05:23:43|2.0586
05:23:44|2.0597
05:23:45|2.0649
05:23:46|2.0671
05:23:47|2.0666
05:23:48|2.0628
05:23:50|2.0638
05:23:50|2.0626
05:23:51|2.06
05:23:53|2.0641
05:23:53|2.065
05:23:55|2.0613
05:23:56|2.0609
05:23:57|2.0647
05:23:58|2.0678
05:23:59|2.0627
05:24:00|2.067
05:24:00|2.0687
05:24:02|2.067
05:24:03|2.06
05:24:04|2.063
05:24:05|2.0599
05:24:06|2.0579
05:24:07|2.0585
05:24:08|2.0599
05:24:09|2.0612
05:24:10|2.0593
05:24:11|2.0553
05:24:12|2.0576
05:24:13|2.0557
05:24:14|2.0546
05:24:15|2.0564
05:24:16|2.0598
05:24:17|2.0589
05:24:18|2.0624
05:24:19|2.0611
05:24:20|2.0554
05:24:21|2.057
05:24:22|2.058
05:24:23|2.0561
05:24:24|2.0561
05:24:25|2.0575
05:24:27|2.058
05:24:27|2.0565
05:24:28|2.0553
05:24:29|2.0564
05:24:30|2.0553
05:24:31|2.0567
05:24:32|2.0559
05:24:33|2.0559
05:24:35|2.0549
05:24:35|2.0539
05:24:36|2.0528
05:24:38|2.053
05:24:39|2.053
05:24:39|2.0532
05:24:40|2.0549
05:24:41|2.0544
05:24:43|2.0509
05:24:43|2.0518
05:24:45|2.0537
05:24:46|2.0562
05:24:47|2.0558
05:24:47|2.0571
05:24:48|2.0557
05:24:49|2.0558
05:24:51|2.056
05:24:51|2.0557
05:24:52|2.0531
05:24:54|2.0502
05:24:56|2.05
05:24:56|2.0518
05:24:58|2.0495
05:24:59|2.0552
05:25:00|2.052
05:25:01|2.0514
05:25:02|2.0521
05:25:03|2.0498
05:25:04|2.0495
05:25:05|2.0524
05:25:06|2.0537
05:25:07|2.0524
05:25:08|2.0536
05:25:09|2.0533
05:25:10|2.0543
05:25:11|2.0541
05:25:12|2.0525
05:25:13|2.0568
05:25:14|2.0576
05:25:15|2.0603
05:25:16|2.0607
05:25:17|2.0594
05:25:18|2.0576
05:25:19|2.0573
05:25:20|2.0575
05:25:21|2.0567
05:25:22|2.056
05:25:23|2.0571
05:25:25|2.0573
05:25:25|2.0574
05:25:26|2.0554
05:25:28|2.0564
05:25:28|2.0592
05:25:29|2.0596
05:25:31|2.0567
05:25:31|2.0567
05:25:32|2.0565
05:25:33|2.0567
05:25:35|2.0587
05:25:35|2.0587
05:25:36|2.0567
05:25:37|2.0576
05:25:38|2.0572
05:25:40|2.0608
05:25:41|2.0605
05:25:41|2.0594
05:25:42|2.0594
05:25:43|2.06
05:25:44|2.0618
05:25:45|2.0621
05:25:47|2.064
05:25:48|2.0654
05:25:48|2.0627
05:25:50|2.062
05:25:51|2.062
05:25:52|2.0599
05:25:53|2.0599
05:25:54|2.0614
05:25:56|2.0614
05:25:57|2.0608
05:25:58|2.0592
05:25:59|2.0592
05:26:01|2.0602
05:26:03|2.0619
05:26:04|2.0624
05:26:05|2.063
05:26:05|2.0642
05:26:07|2.063
05:26:08|2.0575
05:26:09|2.0569
05:26:09|2.0547
05:26:11|2.0544
05:26:12|2.0521
05:26:13|2.0526
05:26:13|2.0522
05:26:15|2.0501
05:26:16|2.0502
05:26:17|2.0477
05:26:18|2.0433
05:26:19|2.0472
05:26:20|2.0488
05:26:21|2.0492
05:26:21|2.0495
05:26:23|2.0495
05:26:24|2.0488
05:26:24|2.0492
05:26:25|2.0487
05:26:27|2.0487
05:26:28|2.0487
05:26:29|2.0484
05:26:29|2.0484
05:26:31|2.0485
05:26:31|2.0494
05:26:33|2.0523
05:26:33|2.0501
05:26:35|2.051
05:26:35|2.0484
05:26:37|2.0451
05:26:38|2.0468
05:26:39|2.0459
05:26:40|2.047
05:26:41|2.0509
05:26:42|2.0489
05:26:43|2.0515
05:26:44|2.05
05:26:45|2.0524
05:26:46|2.0519
05:26:47|2.0484
05:26:48|2.0468
05:26:49|2.048
05:26:50|2.0467
05:26:51|2.0447
05:26:52|2.0449
05:26:53|2.0476
05:26:54|2.0476
05:26:55|2.0464
05:26:57|2.0489
05:26:58|2.0455
05:26:59|2.0468
05:27:00|2.0442
05:27:01|2.0442
05:27:03|2.0436
05:27:03|2.0436
05:27:04|2.0458
05:27:06|2.0459
05:27:06|2.0459
05:27:08|2.0454
05:27:08|2.0435
05:27:09|2.0434
05:27:11|2.0447
05:27:12|2.0457
05:27:13|2.0467
05:27:13|2.0465
05:27:15|2.0449
05:27:16|2.0435
05:27:17|2.0432
05:27:18|2.0428
05:27:19|2.0428
05:27:19|2.0439
05:27:22|2.0416
05:27:22|2.0408
05:27:23|2.0366
05:27:24|2.0383
05:27:26|2.0375
05:27:27|2.0368
05:27:28|2.0364
05:27:29|2.0362
05:27:30|2.0376
05:27:31|2.0369
05:27:32|2.0384
05:27:33|2.0384
05:27:34|2.0382
05:27:35|2.0382
05:27:36|2.0382
05:27:37|2.0359
05:27:38|2.0395
05:27:39|2.0369
05:27:39|2.0369
05:27:41|2.037
05:27:42|2.0379
05:27:43|2.038
05:27:44|2.037
05:27:44|2.0324
05:27:45|2.0352
05:27:47|2.0305
05:27:48|2.028
05:27:49|2.0309
05:27:50|2.0317
05:27:51|2.0337
05:27:52|2.0305
05:27:52|2.0312
05:27:54|2.0329
05:27:54|2.0333
05:27:56|2.0273
05:27:56|2.0292
05:27:59|2.0257
05:28:00|2.028
05:28:00|2.0284
05:28:01|2.0284
05:28:04|2.0301
05:28:05|2.031
05:28:06|2.0262
05:28:07|2.0275
05:28:08|2.0269
05:28:09|2.029
05:28:11|2.0278
05:28:11|2.0272
05:28:12|2.0291
05:28:13|2.0291
05:28:15|2.0291
05:28:15|2.0288
05:28:17|2.0288
05:28:17|2.0273
05:28:19|2.0251
05:28:20|2.0265
05:28:21|2.028
05:28:21|2.028
05:28:22|2.0301
05:28:23|2.0301
05:28:25|2.0281
05:28:26|2.0281
05:28:27|2.0254
05:28:28|2.0267
05:28:28|2.0278
05:28:30|2.0253
05:28:31|2.0237
05:28:31|2.0239
05:28:33|2.0229
05:28:34|2.0216
05:28:35|2.0219
05:28:35|2.0208
05:28:36|2.0209
05:28:38|2.0202
05:28:39|2.0142
05:28:40|2.0154
05:28:40|2.0167
05:28:41|2.0139
05:28:43|2.0139
05:28:44|2.0129
05:28:45|2.014
05:28:46|2.0072
05:28:47|2.0081
05:28:48|2.0091
05:28:49|2.0049
05:28:50|2.0032
05:28:51|2.0031
05:28:52|2.0046
05:28:53|2.0015
05:28:54|1.9933
05:28:55|1.9963
05:28:56|1.9967
05:28:57|1.9957
05:28:59|1.9976
05:29:00|2.0021
05:29:01|1.9939
05:29:01|1.9923
05:29:03|1.992
05:29:04|1.9942
05:29:04|1.9923
05:29:06|1.9905
05:29:07|1.9889
05:29:08|1.99
05:29:09|1.9851
05:29:10|1.9867
05:29:11|1.9796
05:29:12|1.9833
05:29:13|1.9805
05:29:14|1.9832
05:29:15|1.9813
05:29:16|1.9798
05:29:17|1.9817
05:29:18|1.9809
05:29:20|1.9839
05:29:21|1.9853
05:29:22|1.9884
05:29:23|1.9867
05:29:24|1.9866
05:29:25|1.988
05:29:26|1.9917
05:29:27|1.9858
05:29:28|1.9821
05:29:29|1.9872
05:29:30|1.9857
05:29:31|1.9836
05:29:32|1.9869
05:29:33|1.9879
05:29:34|1.9879
05:29:35|1.9909
05:29:36|1.9916
05:29:37|1.9903
05:29:38|1.9876
05:29:39|1.9885
05:29:40|1.9906
05:29:41|1.99
05:29:42|1.992
05:29:44|1.9936
05:29:45|1.9923
05:29:45|1.9924
05:29:46|1.9933
05:29:47|1.9923
05:29:48|1.9953
05:29:49|1.9951
05:29:50|1.9942
05:29:51|1.9961
05:29:52|1.9968
05:29:53|1.9966
05:29:54|1.9956
05:29:55|1.9956
05:29:56|1.9982
05:29:58|1.9967
05:29:59|1.9999
05:30:00|1.9979
05:30:01|1.9978
05:30:02|1.9951
05:30:03|1.9962
05:30:05|1.9973
05:30:06|1.9973
05:30:07|1.9966
05:30:08|1.9984
05:30:09|1.9989
05:30:10|1.9984
05:30:11|2.001
05:30:13|2.0017
05:30:13|2.0017
05:30:15|2.0004
05:30:16|1.9995
05:30:17|1.9995
05:30:18|2.0015
05:30:19|2.0015
05:30:20|1.9989
05:30:21|2.0005
05:30:22|1.999
05:30:23|1.9987
05:30:24|1.9991
05:30:25|1.999
05:30:26|1.9995
05:30:28|2.0011
05:30:29|1.9989
05:30:30|2.0042
05:30:31|2.0034
05:30:32|2.0111
05:30:32|2.0077
05:30:33|2.0086
05:30:34|2.0072
05:30:35|2.0107
05:30:36|2.0077
05:30:37|2.0112
05:30:38|2.0112
05:30:40|2.0096
05:30:40|2.0096
05:30:42|2.01
05:30:42|2.01
05:30:43|2.01
05:30:44|2.01
05:30:45|2.0101
05:30:46|2.0101
05:30:47|2.0087
05:30:49|2.0081
05:30:49|2.0074
05:30:50|2.0095
05:30:52|2.0083
05:30:52|2.0081
05:30:53|2.0092
05:30:55|2.0061
05:30:56|2.0048
05:30:56|2.0032
05:30:57|2.0004
05:30:58|2.0008
05:30:59|2.0019
05:31:00|2.0008
05:31:02|2.
05:31:03|1.9982
05:31:04|1.998
05:31:05|1.998
05:31:06|1.9981
05:31:07|1.9963
05:31:08|1.9975
05:31:09|1.9955
05:31:10|1.9955
05:31:11|1.9955
05:31:12|1.9969
05:31:14|1.9969
05:31:14|1.9969
05:31:16|1.9949
05:31:16|1.9949
05:31:17|1.9949
05:31:18|1.9953
05:31:20|1.9974
05:31:20|1.9946
05:31:22|1.9969
05:31:22|1.997
05:31:23|1.997
05:31:24|1.997
05:31:25|2.0004
05:31:26|2.
05:31:27|2.0023
05:31:28|2.0022
05:31:29|2.0022
05:31:30|2.0024
05:31:32|2.004
05:31:32|2.005
05:31:33|2.0033
05:31:35|2.0069
05:31:35|2.008
05:31:36|2.0081
05:31:37|2.0064
05:31:38|2.0042
05:31:39|2.0085
05:31:40|2.0081
05:31:41|2.0095
05:31:42|2.0098
05:31:43|2.0107
05:31:45|2.0127
05:31:45|2.0077
05:31:46|2.01
05:31:47|2.0096
05:31:48|2.0096
05:31:49|2.0079
05:31:51|2.0043
05:31:51|2.0057
05:31:52|2.0071
05:31:53|2.0071
05:31:54|2.0076
05:31:56|2.007
05:31:56|2.0054
05:31:57|2.0076
05:31:58|2.0083
05:31:59|2.0071
05:32:01|2.0071
05:32:02|2.0058
05:32:03|2.006
05:32:04|2.0032
05:32:05|2.0034
05:32:07|2.0038
05:32:07|2.0024
05:32:08|2.0045
05:32:10|2.
05:32:10|2.0019
05:32:12|2.0057
05:32:12|2.0053
05:32:14|2.0039
05:32:14|2.0037
05:32:15|2.0023
05:32:17|2.0034
05:32:18|2.0016
05:32:18|2.0016
05:32:20|2.0016
05:32:21|2.0016
05:32:22|2.
05:32:23|2.
05:32:24|1.9995
05:32:25|1.9979
05:32:26|1.9986
05:32:27|1.997
05:32:28|1.9982
05:32:29|1.9955
05:32:30|1.9952
05:32:31|1.9959
05:32:32|1.9982
05:32:33|1.9968
05:32:34|1.9992
05:32:35|1.9995
05:32:36|1.9995
05:32:37|1.9995
05:32:38|2.0001
05:32:39|2.0001
05:32:40|2.0001
05:32:41|2.0013
05:32:42|2.0014
05:32:43|2.0014
05:32:44|2.0014
05:32:45|2.0001
05:32:46|2.0016
05:32:47|2.0016
05:32:48|2.003
05:32:49|2.0016
05:32:50|2.0016
05:32:51|2.0013
05:32:52|2.0013
05:32:53|2.0018
05:32:54|2.0025
05:32:55|2.003
05:32:56|2.003
05:32:57|2.003
05:32:58|2.0016
05:32:59|2.0016
05:33:00|2.0016
05:33:01|2.0011
05:33:03|2.0049
05:33:04|2.0039
05:33:06|2.0039
05:33:07|2.0055
05:33:07|2.0055
05:33:08|2.0051
05:33:09|2.0025
05:33:11|2.0034
05:33:11|2.0051
05:33:13|2.0044
05:33:14|2.0044
05:33:15|2.0044
05:33:16|2.0029
05:33:17|2.0042
05:33:17|2.0033
05:33:18|2.004
05:33:20|2.0044
05:33:21|2.0051
05:33:22|2.0034
05:33:22|2.004
05:33:24|2.004
05:33:24|2.0046
05:33:26|2.0051
05:33:27|2.0055
05:33:28|2.0062
05:33:29|2.0062
05:33:30|2.0062
05:33:31|2.0074
05:33:32|2.0056
05:33:34|2.0056
05:33:34|2.0064
05:33:35|2.0066
05:33:37|2.0051
05:33:37|2.007
05:33:38|2.007
05:33:40|2.0059
05:33:40|2.0099
05:33:41|2.0117
05:33:42|2.0117
05:33:44|2.0147
05:33:44|2.0159
05:33:46|2.0182
05:33:47|2.017
05:33:48|2.0146
05:33:49|2.0139
05:33:49|2.0164
05:33:51|2.0164
05:33:52|2.0174
05:33:53|2.0183
05:33:54|2.0184
05:33:55|2.0186
05:33:56|2.0163
05:33:57|2.0187
05:33:57|2.0183
05:33:59|2.0183
05:34:00|2.0186
05:34:00|2.0186
05:34:02|2.0186
05:34:04|2.0186
05:34:05|2.0159
05:34:06|2.0152
05:34:07|2.0161
05:34:08|2.0156
05:34:08|2.0163
05:34:09|2.016
05:34:10|2.0161
05:34:12|2.0167
05:34:13|2.0166
05:34:14|2.0166
05:34:15|2.0166
05:34:16|2.0152
05:34:17|2.0165
05:34:18|2.0154
05:34:19|2.0161
05:34:20|2.0156
05:34:22|2.0156
05:34:23|2.0147
05:34:23|2.0148
05:34:24|2.0146
05:34:25|2.0148
05:34:27|2.0153
05:34:27|2.0146
05:34:29|2.0146
05:34:30|2.0146
05:34:30|2.0176
05:34:32|2.0176
05:34:33|2.016
05:34:34|2.0171
05:34:35|2.0175
05:34:35|2.0165
05:34:37|2.0181
05:34:38|2.0166
05:34:39|2.0184
05:34:40|2.0229
05:34:41|2.0204
05:34:42|2.0209
05:34:43|2.0209
05:34:44|2.0209
05:34:45|2.0209
05:34:46|2.0212
05:34:47|2.023
05:34:48|2.0234
05:34:49|2.0238
05:34:50|2.0238
05:34:51|2.0239
05:34:52|2.024
05:34:53|2.0243
05:34:54|2.0243
05:34:55|2.0243
05:34:56|2.0249
05:34:57|2.0251
05:34:58|2.0239
05:34:59|2.0257
05:35:00|2.0243
05:35:01|2.0248
05:35:02|2.0241
05:35:03|2.0239
05:35:05|2.0257
05:35:06|2.0268
05:35:07|2.0273
05:35:09|2.0272
05:35:10|2.0281
05:35:11|2.0298
05:35:13|2.0258
05:35:14|2.027
05:35:14|2.027
05:35:16|2.027
05:35:16|2.0271
05:35:17|2.0271
05:35:18|2.0271
05:35:19|2.0265
05:35:20|2.0279
05:35:22|2.024
05:35:22|2.0223
05:35:23|2.0229
05:35:24|2.0229
05:35:26|2.0244
05:35:26|2.0252
05:35:27|2.0197
05:35:28|2.0197
05:35:29|2.0227
05:35:31|2.0229
05:35:32|2.0224
05:35:33|2.0216
05:35:33|2.0216
05:35:34|2.0239
05:35:36|2.023
05:35:37|2.0239
05:35:39|2.0243
05:35:39|2.0218
05:35:40|2.0192
05:35:41|2.0192
05:35:42|2.0203
05:35:43|2.0184
05:35:44|2.0184
05:35:45|2.0163
05:35:47|2.0178
05:35:47|2.018
05:35:48|2.0183
05:35:49|2.021
05:35:50|2.0234
05:35:51|2.0214
05:35:53|2.0235
05:35:53|2.0222
05:35:54|2.0218
05:35:55|2.021
05:35:56|2.022
05:35:57|2.022
05:35:58|2.0231
05:36:00|2.0217
05:36:01|2.0228
05:36:01|2.0227
05:36:02|2.0208
05:36:04|2.0206
05:36:05|2.0224
05:36:05|2.022
05:36:07|2.0218
05:36:07|2.021
05:36:09|2.0222
05:36:10|2.0205
05:36:11|2.0176
05:36:13|2.0204
05:36:14|2.021
05:36:15|2.02
05:36:16|2.0211
05:36:17|2.0224
05:36:18|2.0225
05:36:18|2.0218
05:36:20|2.0214
05:36:21|2.0221
05:36:22|2.0212
05:36:23|2.0213
05:36:24|2.0197
05:36:25|2.0188
05:36:25|2.0124
05:36:27|2.0142
05:36:28|2.018
05:36:29|2.0185
05:36:30|2.0168
05:36:31|2.0168
05:36:32|2.0131
05:36:33|2.0137
05:36:34|2.0153
05:36:34|2.0137
05:36:36|2.0137
05:36:37|2.0125
05:36:37|2.0133
05:36:38|2.0148
05:36:39|2.0122
05:36:40|2.0122
05:36:42|2.0118
05:36:43|2.0103
05:36:44|2.0117
05:36:45|2.0103
05:36:46|2.0107
05:36:47|2.0099
05:36:48|2.0086
05:36:49|2.0086
05:36:50|2.0086
05:36:51|2.0097
05:36:52|2.0124
05:36:53|2.0137
05:36:54|2.0128
05:36:55|2.0128
05:36:56|2.0135
05:36:57|2.0135
05:36:58|2.0109
05:36:59|2.0109
05:37:00|2.0109
05:37:01|2.0109
05:37:03|2.011
05:37:04|2.011
05:37:05|2.0103
05:37:06|2.011
05:37:08|2.011
05:37:08|2.009
05:37:09|2.0106
05:37:11|2.0106
05:37:12|2.0112
05:37:13|2.0112
05:37:14|2.0112
05:37:15|2.012
05:37:16|2.012
05:37:17|2.012
05:37:17|2.0116
05:37:19|2.0116
05:37:20|2.0116
05:37:21|2.012
05:37:22|2.012
05:37:23|2.012
05:37:24|2.0117
05:37:24|2.0117
05:37:25|2.009
05:37:27|2.009
05:37:28|2.0092
05:37:29|2.0092
05:37:29|2.0092
05:37:31|2.0091
05:37:31|2.0091
05:37:33|2.008
05:37:34|2.008
05:37:35|2.008
05:37:36|2.008
05:37:37|2.008
05:37:38|2.0083
05:37:39|2.0067
05:37:40|2.0075
05:37:40|2.0075
05:37:42|2.0052
05:37:43|2.0065
05:37:44|2.0054
05:37:45|2.0062
05:37:46|2.0043
05:37:47|2.0044
05:37:48|2.0051
05:37:49|2.0036
05:37:50|2.0036
05:37:51|2.0051
05:37:52|2.0053
05:37:53|2.0053
05:37:54|2.0053
05:37:55|2.0053
05:37:56|2.0049
05:37:57|2.0049
05:37:58|2.0049
05:37:59|2.0037
05:38:00|2.0032
05:38:01|2.0019
05:38:02|2.0031
05:38:03|2.0031
05:38:04|2.0031
05:38:05|2.0031
05:38:06|2.0031
05:38:07|2.0016
05:38:09|2.0017
05:38:10|2.0002
05:38:11|2.0011
05:38:12|2.0011
05:38:13|2.0011
05:38:14|2.0011
05:38:15|2.0011
05:38:16|2.0045
05:38:17|2.0045
05:38:18|2.0041
05:38:20|2.0048
05:38:20|2.0048
05:38:21|2.0023
05:38:23|2.0023
05:38:24|2.0023
05:38:25|2.0023
05:38:26|2.0023
05:38:27|2.0023
05:38:28|2.0023
05:38:29|2.0023
05:38:30|2.0023
05:38:30|2.0034
05:38:31|2.0034
05:38:33|2.0035
05:38:34|2.0034
05:38:34|2.0034
05:38:36|2.0034
05:38:37|2.0034
05:38:37|2.0034
05:38:39|2.0043
05:38:40|2.0043
05:38:41|2.0042
05:38:42|2.0044
05:38:43|2.0041
05:38:44|2.0024
05:38:45|2.003
05:38:46|2.0002
05:38:47|1.998
05:38:48|1.999
05:38:49|1.999
05:38:50|2.0005
05:38:51|2.0005
05:38:51|1.9991
05:38:52|2.0013
05:38:54|2.0026
05:38:54|2.0026
05:38:57|2.0026
05:38:57|1.999
05:38:58|1.9986
05:39:00|1.9986
05:39:00|1.9986
05:39:01|1.9986
05:39:02|1.9969
05:39:03|1.9963
05:39:05|1.997
05:39:05|1.9967
05:39:06|1.9965
05:39:08|1.9942
05:39:09|1.9938
05:39:10|1.9937
05:39:10|1.9937
05:39:12|1.9937
05:39:13|1.9937
05:39:14|1.9937
05:39:15|1.9937
05:39:16|1.9962
05:39:17|1.9938
05:39:18|1.9938
05:39:19|1.9938
05:39:20|1.9938
05:39:21|1.9938
05:39:22|1.9985
05:39:23|1.9985
05:39:24|1.9992
05:39:25|1.9992
05:39:26|1.9987
05:39:27|1.9987
05:39:28|1.9979
05:39:29|1.9979
05:39:30|2.0001
05:39:31|2.
05:39:32|1.9986
05:39:33|1.9986
05:39:34|2.
05:39:36|1.9994
05:39:37|1.9993
05:39:37|1.9994
05:39:39|1.9994
05:39:39|1.9994
05:39:41|2.0022
05:39:42|2.0022
05:39:43|2.0017
05:39:44|1.9999
05:39:45|2.0028
05:39:46|2.0028
05:39:47|2.0028
05:39:48|2.0001
05:39:48|2.0015
05:39:50|2.0015
05:39:51|2.0028
05:39:52|2.0028
05:39:53|2.0009
05:39:54|2.0009
05:39:55|2.0016
05:39:56|2.
05:39:57|1.9994
05:39:58|1.9993
05:39:59|1.9993
05:40:00|1.9991
05:40:00|1.9978
05:40:02|1.9989
05:40:03|1.9989
05:40:04|1.9989
05:40:04|1.9978
05:40:06|1.9979
05:40:07|1.9963
05:40:08|1.9968
05:40:10|1.9984
05:40:11|1.9985
05:40:11|1.9968
05:40:13|1.9984
05:40:14|1.9984
05:40:15|1.9982
05:40:16|1.9982
05:40:17|1.9982
05:40:18|1.9982
05:40:19|1.9977
05:40:20|1.9977
05:40:21|1.9964
05:40:22|1.9964
05:40:23|1.9963
05:40:24|1.9924
05:40:25|1.9947
05:40:26|1.9934
05:40:27|1.9948
05:40:28|1.9947
05:40:29|1.9947
05:40:30|1.9947
05:40:32|1.9947
05:40:32|1.9968
05:40:33|1.9958
05:40:34|1.9953
05:40:35|1.9953
05:40:37|1.9957
05:40:38|1.9957
05:40:38|1.9971
05:40:39|1.9971
05:40:40|1.9971
05:40:42|1.9971
05:40:43|1.9953
05:40:43|1.9953
05:40:45|1.9968
05:40:45|1.9968
05:40:47|1.9968
05:40:47|1.9969
05:40:48|1.9989
05:40:49|1.9988
05:40:50|1.9992
05:40:52|1.9992
05:40:52|1.9995
05:40:53|1.9975
05:40:54|1.9972
05:40:56|1.9972
05:40:57|1.9972
05:40:58|1.9948
05:40:59|1.9948
05:41:00|1.9972
05:41:01|1.9972
05:41:02|1.9972
05:41:03|1.9986
05:41:04|1.9988
05:41:04|1.9997
05:41:05|1.9994
05:41:06|1.9985
05:41:07|2.0005
05:41:09|1.9997
05:41:10|1.9979
05:41:11|1.9979
05:41:12|2.0006
05:41:12|2.0006
05:41:14|2.0006
05:41:15|1.998
05:41:15|1.998
05:41:17|1.998
05:41:18|1.998
05:41:19|1.9981
05:41:20|2.0002
05:41:21|1.9985
05:41:22|1.9985
05:41:23|1.9985
05:41:24|1.9988
05:41:25|1.9986
05:41:26|1.9986
05:41:27|1.9989
05:41:28|1.9997
05:41:29|2.0007
05:41:30|2.0023
05:41:31|2.0052
05:41:32|2.004
05:41:33|2.0065
05:41:34|2.0096
05:41:35|2.0112
05:41:36|2.0112
05:41:37|2.0115
05:41:38|2.0115
05:41:39|2.0103
05:41:40|2.0103
05:41:41|2.0124
05:41:42|2.0124
05:41:43|2.0124
05:41:44|2.0117
05:41:45|2.0131
05:41:46|2.0131
05:41:47|2.0123
05:41:48|2.0123
05:41:49|2.0125
05:41:50|2.0125
05:41:51|2.0126
05:41:52|2.0126
05:41:53|2.0126
05:41:54|2.0109
05:41:55|2.0094
05:41:56|2.007
05:41:58|2.0065
05:41:58|2.0065
05:41:59|2.0065
05:42:00|2.0065
05:42:01|2.009
05:42:03|2.0075
05:42:03|2.0075
05:42:05|2.0075
05:42:05|2.0059
05:42:06|2.0055
05:42:08|2.01
05:42:08|2.0092
05:42:10|2.0092
05:42:10|2.0092
05:42:13|2.0096
05:42:14|2.0105
05:42:16|2.0107
05:42:16|2.0107
05:42:18|2.0072
05:42:18|2.0106
05:42:19|2.0106
05:42:21|2.0106
05:42:22|2.0062
05:42:23|2.0058
05:42:23|2.0065
05:42:24|2.0046
05:42:26|2.0042
05:42:26|2.0065
05:42:27|2.0099
05:42:28|2.0099
05:42:29|2.0121
05:42:31|2.0131
05:42:32|2.0131
05:42:32|2.0136
05:42:34|2.0104
05:42:35|2.0114
05:42:35|2.0064
05:42:37|2.008
05:42:38|2.0087
05:42:39|2.0087
05:42:41|2.0087
05:42:41|2.0088
05:42:43|2.0088
05:42:43|2.0088
05:42:44|2.01
05:42:45|2.01
05:42:47|2.0077
05:42:47|2.008
05:42:49|2.0087
05:42:50|2.0114
05:42:51|2.0085
05:42:52|2.0114
05:42:52|2.0093
05:42:54|2.0093
05:42:55|2.0083
05:42:55|2.0106
05:42:56|2.0103
05:42:57|2.0104
05:42:59|2.0094
05:42:59|2.0089
05:43:00|2.0077
05:43:02|2.0091
05:43:02|2.0098
05:43:04|2.0115
05:43:05|2.0118
05:43:06|2.0118
05:43:07|2.0114
05:43:08|2.015
05:43:09|2.015
05:43:09|2.0137
05:43:11|2.015
05:43:12|2.0176
05:43:13|2.0178
05:43:14|2.0184
05:43:16|2.0212
05:43:16|2.0184
05:43:18|2.0248
05:43:19|2.0211
05:43:20|2.0217
05:43:22|2.0216
05:43:22|2.0209
05:43:23|2.019
05:43:25|2.0184
05:43:26|2.0191
05:43:26|2.0162
05:43:28|2.019
05:43:28|2.0184
05:43:29|2.0183
05:43:30|2.0183
05:43:32|2.0181
05:43:32|2.0181
05:43:33|2.0179
05:43:34|2.0139
05:43:35|2.0164
05:43:37|2.0185
05:43:37|2.0185
05:43:38|2.0188
05:43:40|2.0167
05:43:41|2.0178
05:43:41|2.017
05:43:43|2.0186
05:43:44|2.0167
05:43:45|2.016
05:43:46|2.0161
05:43:47|2.0179
05:43:48|2.0173
05:43:49|2.0173
05:43:50|2.017
05:43:51|2.0182
05:43:52|2.0154
05:43:53|2.0161
05:43:54|2.0144
05:43:55|2.0155
05:43:56|2.0133
05:43:57|2.014
05:43:58|2.014
05:43:59|2.0112
05:44:00|2.0153
05:44:01|2.0123
05:44:02|2.0141
05:44:03|2.0144
05:44:04|2.0146
05:44:05|2.0145
05:44:06|2.0136
05:44:07|2.0148
05:44:08|2.0149
05:44:09|2.016
05:44:11|2.016
05:44:11|2.0184
05:44:13|2.0184
05:44:14|2.0183
05:44:15|2.0176
05:44:17|2.0163
05:44:18|2.0147
05:44:18|2.0154
05:44:19|2.0154
05:44:20|2.0155
05:44:22|2.0155
05:44:23|2.0131
05:44:24|2.0127
05:44:25|2.0144
05:44:25|2.0134
05:44:27|2.0136
05:44:28|2.0114
05:44:29|2.0131
05:44:30|2.0131
05:44:31|2.0144
05:44:32|2.0137
05:44:33|2.0106
05:44:34|2.0127
05:44:35|2.0128
05:44:37|2.0125
05:44:37|2.0128
05:44:39|2.01
05:44:39|2.0108
05:44:40|2.0109
05:44:41|2.0109
05:44:42|2.0116
05:44:44|2.0092
05:44:45|2.0118
05:44:45|2.0093
05:44:47|2.0093
05:44:48|2.0096
05:44:48|2.0096
05:44:49|2.0096
05:44:51|2.011
05:44:51|2.0097
05:44:53|2.0083
05:44:54|2.0094
05:44:55|2.0091
05:44:55|2.0107
05:44:56|2.0097
05:44:58|2.0098
05:44:59|2.01
05:45:00|2.0121
05:45:00|2.0124
05:45:02|2.0145
05:45:03|2.0195
05:45:04|2.0154
05:45:04|2.0167
05:45:06|2.0184
05:45:07|2.018
05:45:08|2.0203
05:45:09|2.0226
05:45:09|2.0231
05:45:10|2.0232
05:45:12|2.0251
05:45:13|2.0253
05:45:15|2.0248
05:45:15|2.0255
05:45:17|2.0276
05:45:18|2.0279
05:45:19|2.0288
05:45:20|2.0274
05:45:21|2.0289
05:45:22|2.0277
05:45:23|2.0268
05:45:24|2.0282
05:45:25|2.0286
05:45:26|2.0256
05:45:27|2.0276
05:45:28|2.0266
05:45:29|2.027
05:45:30|2.0258
05:45:31|2.0254
05:45:32|2.0237
05:45:33|2.0229
05:45:34|2.024
05:45:35|2.0261
05:45:36|2.0246
05:45:37|2.028
05:45:38|2.0276
05:45:39|2.0266
05:45:40|2.0258
05:45:41|2.0242
05:45:42|2.0277
05:45:43|2.0266
05:45:44|2.0235
05:45:45|2.027
05:45:46|2.0214
05:45:47|2.0224
05:45:48|2.02
05:45:49|2.0192
05:45:50|2.0204
05:45:51|2.0222
05:45:52|2.0203
05:45:53|2.0207
05:45:54|2.0209
05:45:55|2.0226
05:45:56|2.0204
05:45:57|2.0187
05:45:58|2.0202
05:45:59|2.0204
05:46:00|2.0213
05:46:01|2.0226
05:46:02|2.0233
05:46:03|2.022
05:46:04|2.0202
05:46:05|2.0161
05:46:06|2.0154
05:46:07|2.0185
05:46:08|2.0178
05:46:09|2.0193
05:46:10|2.0189
05:46:11|2.0211
05:46:12|2.0184
05:46:13|2.0153
05:46:14|2.0187
05:46:15|2.0159
05:46:16|2.0157
05:46:17|2.0164
05:46:18|2.0197
05:46:19|2.0209
05:46:20|2.0206
05:46:22|2.0206
05:46:23|2.0165
05:46:24|2.0185
05:46:25|2.0147
05:46:26|2.0168
05:46:26|2.0168
05:46:28|2.0168
05:46:28|2.0159
05:46:29|2.0174
05:46:30|2.0162
05:46:31|2.0151
05:46:32|2.0131
05:46:33|2.0133
05:46:35|2.0153
05:46:36|2.0139
05:46:36|2.0138
05:46:38|2.0153
05:46:39|2.0135
05:46:40|2.0135
05:46:41|2.0144
05:46:42|2.0135
05:46:43|2.0129
05:46:44|2.0137
05:46:45|2.0131
05:46:46|2.0113
05:46:47|2.0122
05:46:48|2.0125
05:46:49|2.0108
05:46:50|2.0108
05:46:51|2.0117
05:46:52|2.0046
05:46:53|2.0052
05:46:54|2.0042
05:46:55|2.0038
05:46:56|2.0031
05:46:57|2.0042
05:46:58|2.003
05:46:59|2.003
05:47:00|2.0008
05:47:02|2.0008
05:47:02|1.9976
05:47:03|1.9986
05:47:05|1.9995
05:47:06|1.9964
05:47:06|1.9967
05:47:08|1.9992
05:47:08|1.9946
05:47:10|1.996
05:47:11|1.9957
05:47:11|1.9946
05:47:12|1.995
05:47:13|1.9953
05:47:15|1.9939
05:47:17|1.9928
05:47:17|1.9928
05:47:19|1.9931
05:47:20|1.9931
05:47:20|1.9931
05:47:22|1.9979
05:47:23|1.9985
05:47:24|2.
05:47:25|2.0003
05:47:26|1.9984
05:47:26|2.0004
05:47:28|1.9964
05:47:29|1.9964
05:47:30|1.9967
05:47:30|1.9966
05:47:32|1.9948
05:47:33|1.9941
05:47:34|1.9941
05:47:35|1.9931
05:47:36|1.9932
05:47:37|1.991
05:47:38|1.9874
05:47:39|1.9847
05:47:40|1.9878
05:47:41|1.9867
05:47:42|1.9807
05:47:43|1.9793
05:47:44|1.9784
05:47:45|1.9797
05:47:46|1.9797
05:47:47|1.9781
05:47:49|1.9787
05:47:50|1.9819
05:47:50|1.9847
05:47:51|1.9866
05:47:52|1.985
05:47:53|1.9866
05:47:55|1.9883
05:47:56|1.9863
05:47:57|1.9863
05:47:58|1.9881
05:47:59|1.9909
05:48:00|1.9891
05:48:01|1.9926
05:48:02|1.9915
05:48:03|1.9895
05:48:04|1.9878
05:48:05|1.9891
05:48:06|1.9872
05:48:07|1.9893
05:48:08|1.9887
05:48:09|1.9887
05:48:10|1.9869
05:48:11|1.9873
05:48:12|1.9855
05:48:13|1.9835
05:48:14|1.985
05:48:15|1.9845
05:48:17|1.9832
05:48:18|1.9818
05:48:18|1.9861
05:48:21|1.9848
05:48:21|1.9848
05:48:23|1.9843
05:48:23|1.9845
05:48:25|1.9845
05:48:26|1.9868
05:48:27|1.9866
05:48:28|1.9866
05:48:29|1.9882
05:48:30|1.9882
05:48:31|1.99
05:48:32|1.99
05:48:33|1.9924
05:48:34|1.9954
05:48:35|1.9925
05:48:36|1.9935
05:48:37|1.9908
05:48:38|1.9908
05:48:39|1.9908
05:48:41|1.991
05:48:41|1.991
05:48:42|1.991
05:48:44|1.991
05:48:46|1.9909
05:48:46|1.9903
05:48:47|1.9903
05:48:49|1.9892
05:48:49|1.9892
05:48:50|1.9883
05:48:51|1.9898
05:48:52|1.9898
05:48:53|1.9888
05:48:54|1.9888
05:48:55|1.9888
05:48:56|1.9888
05:48:58|1.9884
05:48:59|1.9893
05:49:00|1.9893
05:49:00|1.989
05:49:01|1.989
05:49:03|1.989
05:49:04|1.989
05:49:06|1.9911
05:49:07|1.9883
05:49:07|1.9867
05:49:09|1.9866
05:49:09|1.9856
05:49:11|1.9856
05:49:11|1.9852
05:49:13|1.984
05:49:13|1.9838
05:49:14|1.9839
05:49:15|1.9839
05:49:17|1.9833
05:49:18|1.9812
05:49:19|1.9812
05:49:20|1.9801
05:49:21|1.9808
05:49:22|1.9831
05:49:23|1.9828
05:49:24|1.9864
05:49:25|1.9856
05:49:26|1.9838
05:49:28|1.986
05:49:29|1.9871
05:49:30|1.9871
05:49:31|1.9896
05:49:32|1.9896
05:49:32|1.9892
05:49:33|1.9892
05:49:34|1.9899
05:49:36|1.9899
05:49:36|1.9911
05:49:37|1.992
05:49:39|1.9911
05:49:40|1.9915
05:49:40|1.992
05:49:41|1.9937
05:49:43|1.9937
05:49:43|1.993
05:49:44|1.993
05:49:45|1.9936
05:49:46|1.9942
05:49:48|1.9943
05:49:49|1.9955
05:49:49|1.9956
05:49:51|1.9958
05:49:52|1.9961
05:49:52|1.9968
05:49:54|1.997
05:49:55|1.9975
05:49:56|1.9978
05:49:57|2.0001
05:49:58|2.003
05:49:58|2.0052
05:49:59|2.0061
05:50:00|2.0069
05:50:01|2.0048
05:50:02|2.0029
05:50:04|2.0018
05:50:05|1.9993
05:50:06|1.9983
05:50:07|1.9982
05:50:08|1.9955
05:50:09|1.9977
05:50:09|1.996
05:50:11|1.995
05:50:12|1.9968
05:50:13|1.9942
05:50:14|1.9931
05:50:15|1.9943
05:50:15|1.9943
05:50:16|1.9955
05:50:17|1.9949
05:50:18|1.9943
05:50:20|1.9953
05:50:21|1.9963
05:50:22|1.9968
05:50:23|1.9977
05:50:24|2.
05:50:25|2.
05:50:26|2.
05:50:27|2.
05:50:28|1.9978
05:50:30|1.9982
05:50:30|1.9982
05:50:32|1.9982
05:50:33|1.9982
05:50:34|1.9982
05:50:35|1.9958
05:50:35|1.9984
05:50:37|1.9984
05:50:37|1.9968
05:50:39|1.9968
05:50:39|1.9969
05:50:41|1.9956
05:50:42|1.9977
05:50:43|2.0012
05:50:43|2.0012
05:50:45|1.9986
05:50:46|1.9986
05:50:47|2.0001
05:50:48|1.9979
05:50:49|1.9979
05:50:49|1.9979
05:50:51|1.998
05:50:52|1.997
05:50:53|1.997
05:50:54|1.9957
05:50:55|1.9957
05:50:56|1.9957
05:50:57|1.9956
05:50:58|1.9967
05:50:59|1.9967
05:51:00|1.9959
05:51:01|1.9956
05:51:02|1.9986
05:51:03|1.9988
05:51:04|1.9988
05:51:05|1.9988
05:51:07|1.9957
05:51:08|1.9956
05:51:08|1.9968
05:51:09|1.9968
05:51:11|1.9924
05:51:12|1.9942
05:51:12|1.9942
05:51:13|1.993
05:51:15|1.9944
05:51:16|1.9952
05:51:17|1.9947
05:51:18|1.9946
05:51:19|1.9929
05:51:21|1.9918
05:51:21|1.9933
05:51:22|1.9918
05:51:24|1.9918
05:51:25|1.9918
05:51:25|1.9914
05:51:26|1.991
05:51:28|1.992
05:51:28|1.9906
05:51:30|1.9904
05:51:30|1.9904
05:51:31|1.9916
05:51:33|1.9916
05:51:33|1.9916
05:51:34|1.9916
05:51:36|1.9916
05:51:36|1.9931
05:51:38|1.9935
05:51:39|1.9937
05:51:39|1.9937
05:51:41|1.995
05:51:41|1.9959
05:51:43|1.9968
05:51:44|1.9968
05:51:45|1.9936
05:51:46|1.9955
05:51:47|1.9956
05:51:48|1.9956
05:51:49|1.9959
05:51:50|1.9971
05:51:51|1.9973
05:51:52|1.9972
05:51:53|1.9978
05:51:55|1.9987
05:51:56|1.9988
05:51:57|1.9978
05:51:58|2.
05:51:58|2.0013
05:52:00|2.0013
05:52:01|2.0017
05:52:02|2.0019
05:52:03|2.0037
05:52:04|2.0032
05:52:04|2.0038
05:52:06|2.0039
05:52:07|2.0038
05:52:08|2.004
05:52:09|2.0032
05:52:09|2.003
05:52:11|2.0031
05:52:12|2.0033
05:52:13|2.0032
05:52:14|2.0024
05:52:15|2.0025
05:52:16|2.0031
05:52:17|2.0032
05:52:17|2.0031
05:52:18|2.0035
05:52:20|2.0032
05:52:22|2.0034
05:52:22|2.0033
05:52:24|2.0034
05:52:25|2.0047
05:52:26|2.0059
05:52:27|2.006
05:52:28|2.0059
05:52:30|2.0055
05:52:30|2.005
05:52:31|2.0053
05:52:32|2.0064
05:52:34|2.0075
05:52:34|2.0078
05:52:36|2.0075
05:52:38|2.0079
05:52:38|2.0096
05:52:39|2.0116
05:52:41|2.0116
05:52:41|2.015
05:52:43|2.0131
05:52:44|2.0108
05:52:45|2.0082
05:52:46|2.0082
05:52:47|2.008
05:52:48|2.0052
05:52:48|2.0038
05:52:50|2.0038
05:52:51|2.0057
05:52:52|2.0076
05:52:53|2.0076
05:52:54|2.008
05:52:55|2.0095
05:52:56|2.0095
05:52:57|2.0095
05:52:58|2.0095
05:52:59|2.0095
05:52:59|2.0095
05:53:01|2.0076
05:53:02|2.0045
05:53:03|2.0045
05:53:04|2.0045
05:53:05|2.0026
05:53:06|2.0031
05:53:06|2.005
05:53:08|2.0042
05:53:09|2.0042
05:53:10|2.0042
05:53:11|2.0033
05:53:12|2.0033
05:53:13|2.0048
05:53:14|2.0048
05:53:15|2.0025
05:53:16|2.0032
05:53:17|2.0039
05:53:18|2.0057
05:53:19|2.0058
05:53:20|2.0079
05:53:21|2.008
05:53:23|2.0078
05:53:24|2.0097
05:53:25|2.0096
05:53:26|2.0081
05:53:27|2.0092
05:53:28|2.0092
05:53:29|2.0095
05:53:30|2.0095
05:53:31|2.0094
05:53:32|2.0094
05:53:33|2.0094
05:53:34|2.0126
05:53:35|2.0101
05:53:36|2.0126
05:53:37|2.0123
05:53:38|2.0133
05:53:39|2.0135
05:53:40|2.0126
05:53:41|2.0118
05:53:43|2.0129
05:53:43|2.0099
05:53:45|2.0096
05:53:46|2.0095
05:53:46|2.0111
05:53:48|2.0103
05:53:49|2.01
05:53:49|2.0088
05:53:51|2.0097
05:53:51|2.0115
05:53:52|2.0115
05:53:54|2.0096
05:53:55|2.0082
05:53:56|2.0091
05:53:57|2.0093
05:53:58|2.0101
05:53:59|2.0108
05:54:00|2.0105
05:54:01|2.0106
05:54:02|2.011
05:54:03|2.0109
05:54:04|2.0108
05:54:05|2.0118
05:54:06|2.0117
05:54:07|2.0118
05:54:08|2.0117
05:54:09|2.0117
05:54:10|2.011
05:54:11|2.0112
05:54:12|2.0101
05:54:13|2.0102
05:54:14|2.01
05:54:15|2.0107
05:54:16|2.0107
05:54:17|2.011
05:54:18|2.0109
05:54:19|2.0099
05:54:20|2.0103
05:54:21|2.0105
05:54:22|2.0104
05:54:23|2.0108
05:54:25|2.0103
05:54:25|2.0107
05:54:27|2.012
05:54:28|2.012
05:54:29|2.0121
05:54:30|2.0122
05:54:31|2.0117
05:54:32|2.0109
05:54:33|2.0112
05:54:34|2.011
05:54:35|2.0111
05:54:36|2.0116
05:54:37|2.0118
05:54:38|2.0138
05:54:39|2.0136
05:54:40|2.0144
05:54:41|2.0144
05:54:43|2.0142
05:54:44|2.0142
05:54:44|2.013
05:54:46|2.0132
05:54:46|2.0107
05:54:48|2.0137
05:54:48|2.0134
05:54:49|2.0136
05:54:50|2.0135
05:54:51|2.0123
05:54:53|2.0134
05:54:54|2.0133
05:54:54|2.0135
05:54:56|2.013
05:54:57|2.013
05:54:58|2.013
05:54:59|2.0144
05:55:00|2.0146
05:55:01|2.0143
05:55:02|2.0137
05:55:03|2.0136
05:55:04|2.0117
05:55:05|2.0125
05:55:06|2.0127
05:55:07|2.0129
05:55:08|2.0117
05:55:09|2.0132
05:55:10|2.0142
05:55:11|2.0151
05:55:12|2.0156
05:55:13|2.0145
05:55:14|2.0145
05:55:15|2.0142
05:55:16|2.0142
05:55:17|2.0141
05:55:18|2.0143
05:55:19|2.0139
05:55:20|2.0143
05:55:21|2.0117
05:55:22|2.011
05:55:23|2.0111
05:55:25|2.0121
05:55:25|2.0123
05:55:27|2.0121
05:55:27|2.0133
05:55:29|2.0133
05:55:29|2.0143
05:55:31|2.0145
05:55:31|2.0144
05:55:32|2.0118
05:55:34|2.0128
05:55:35|2.0129
05:55:36|2.013
05:55:37|2.0131
05:55:38|2.0106
05:55:39|2.0111
05:55:40|2.0111
05:55:41|2.0111
05:55:42|2.0111
05:55:43|2.0109
05:55:44|2.0109
05:55:45|2.011
05:55:46|2.011
05:55:47|2.0107
05:55:48|2.0107
05:55:50|2.0109
05:55:51|2.0107
05:55:51|2.0086
05:55:53|2.0107
05:55:54|2.0104
05:55:55|2.0115
05:55:56|2.0116
05:55:57|2.0116
05:55:58|2.0136
05:55:59|2.0143
05:56:00|2.0143
05:56:01|2.0145
05:56:02|2.0145
05:56:03|2.0128
05:56:04|2.0135
05:56:05|2.0139
05:56:06|2.0134
05:56:07|2.0124
05:56:08|2.0127
05:56:09|2.0124
05:56:10|2.0119
05:56:11|2.0121
05:56:12|2.0113
05:56:13|2.0126
05:56:14|2.0124
05:56:15|2.0122
05:56:16|2.0126
05:56:17|2.0123
05:56:19|2.0122
05:56:19|2.0116
05:56:20|2.0157
05:56:21|2.016
05:56:22|2.0165
05:56:23|2.0144
05:56:24|2.0152
05:56:26|2.0155
05:56:27|2.0151
05:56:28|2.0151
05:56:30|2.0149
05:56:31|2.0149
05:56:32|2.0143
05:56:32|2.0155
05:56:34|2.0174
05:56:35|2.0173
05:56:36|2.0162
05:56:37|2.0158
05:56:37|2.0162
05:56:38|2.016
05:56:39|2.0177
05:56:41|2.0181
05:56:41|2.0175
05:56:43|2.018
05:56:43|2.0183
05:56:44|2.0196
05:56:45|2.0187
05:56:46|2.02
05:56:48|2.0196
05:56:49|2.0189
05:56:50|2.0177
05:56:50|2.0182
05:56:52|2.0182
05:56:52|2.0171
05:56:54|2.0122
05:56:55|2.0123
05:56:57|2.0124
05:56:57|2.0124
05:56:59|2.0123
05:56:59|2.0113
05:57:00|2.0126
05:57:01|2.0125
05:57:02|2.0093
05:57:04|2.0084
05:57:04|2.0073
05:57:06|2.0062
05:57:07|2.0072
05:57:08|2.0098
05:57:09|2.0097
05:57:10|2.009
05:57:10|2.009
05:57:12|2.009
05:57:13|2.0096
05:57:14|2.0087
05:57:15|2.0087
05:57:16|2.0091
05:57:17|2.0091
05:57:17|2.0091
05:57:19|2.0105
05:57:19|2.0105
05:57:21|2.0105
05:57:21|2.0105
05:57:23|2.0105
05:57:23|2.0105
05:57:24|2.0099
05:57:27|2.01
05:57:28|2.01
05:57:29|2.01
05:57:29|2.0093
05:57:31|2.0083
05:57:32|2.0105
05:57:33|2.0086
05:57:34|2.0087
05:57:35|2.0087
05:57:36|2.0101
05:57:37|2.0101
05:57:38|2.0101
05:57:39|2.0101
05:57:40|2.0089
05:57:41|2.0089
05:57:43|2.0089
05:57:44|2.0089
05:57:44|2.0089
05:57:46|2.0094
05:57:47|2.0094
05:57:48|2.0094
05:57:49|2.0094
05:57:49|2.0094
05:57:50|2.0092
05:57:52|2.0092
05:57:53|2.0092
05:57:53|2.0092
05:57:55|2.0084
05:57:56|2.0084
05:57:56|2.008
05:57:58|2.008
05:57:58|2.008
05:58:00|2.0088
05:58:01|2.0068
05:58:02|2.0079
05:58:02|2.0079
05:58:03|2.0079
05:58:05|2.0079
05:58:05|2.0079
05:58:07|2.008
05:58:08|2.008
05:58:09|2.008
05:58:10|2.0073
05:58:11|2.0073
05:58:12|2.0073
05:58:12|2.0045
05:58:14|2.0063
05:58:15|2.0071
05:58:16|2.0086
05:58:17|2.0111
05:58:18|2.0111
05:58:19|2.0111
05:58:19|2.0127
05:58:21|2.0127
05:58:22|2.0139
05:58:23|2.0165
05:58:23|2.015
05:58:25|2.015
05:58:26|2.015
05:58:28|2.0154
05:58:29|2.0147
05:58:30|2.0138
05:58:30|2.0144
05:58:32|2.0144
05:58:32|2.0144
05:58:34|2.0145
05:58:34|2.015
05:58:36|2.015
05:58:37|2.016
05:58:38|2.0149
05:58:39|2.0149
05:58:40|2.0149
05:58:41|2.0149
05:58:42|2.0149
05:58:43|2.0168
05:58:44|2.0162
05:58:45|2.0162
05:58:46|2.0168
05:58:47|2.017
05:58:48|2.0168
05:58:49|2.0168
05:58:50|2.0167
05:58:51|2.0167
05:58:52|2.0167
05:58:53|2.016
05:58:54|2.0148
05:58:55|2.0165
05:58:56|2.0185
05:58:57|2.0188
05:58:58|2.0188
05:58:59|2.0188
05:59:00|2.0187
05:59:01|2.0168
05:59:02|2.0179
05:59:03|2.0177
05:59:04|2.0168
05:59:05|2.0189
05:59:06|2.0199
05:59:07|2.0219
05:59:08|2.0216
05:59:09|2.0224
05:59:10|2.0238
05:59:11|2.0219
05:59:12|2.0229
05:59:13|2.0234
05:59:14|2.0253
05:59:15|2.0253
05:59:16|2.025
05:59:18|2.025
05:59:18|2.0235
05:59:20|2.0234
05:59:21|2.0238
05:59:21|2.0238
05:59:23|2.0246
05:59:23|2.024
05:59:25|2.0244
05:59:25|2.0234
05:59:27|2.0251
05:59:28|2.0239
05:59:29|2.0263
05:59:30|2.0261
05:59:31|2.0258
05:59:31|2.0258
05:59:33|2.0272
05:59:33|2.0281
05:59:35|2.0267
05:59:36|2.0273
05:59:37|2.0273
05:59:37|2.0275
05:59:38|2.0275
05:59:40|2.028
05:59:41|2.0315
05:59:42|2.0312
05:59:43|2.029
05:59:44|2.0304
05:59:45|2.0289
05:59:45|2.0294
05:59:47|2.0295
05:59:49|2.0295
05:59:50|2.0295
05:59:50|2.0288
05:59:51|2.0274
05:59:52|2.0251
05:59:53|2.0256
05:59:54|2.0256
05:59:55|2.0264
05:59:56|2.0244
05:59:58|2.0244
05:59:59|2.0257
05:59:59|2.0257
06:00:01|2.0255
06:00:01|2.0267
06:00:03|2.0248
06:00:04|2.0264
06:00:05|2.0257
06:00:06|2.0249
06:00:07|2.0249
06:00:08|2.0248
06:00:09|2.0253
06:00:10|2.0249
06:00:11|2.0249
06:00:12|2.0234
06:00:14|2.0229
06:00:14|2.0235
06:00:16|2.0235
06:00:16|2.0206
06:00:17|2.0218
06:00:19|2.02
06:00:19|2.02
06:00:20|2.0216
06:00:21|2.02
06:00:22|2.02
06:00:24|2.02
06:00:24|2.0224
06:00:26|2.0235
06:00:27|2.0235
06:00:27|2.0235
06:00:28|2.0235
06:00:29|2.0212
06:00:31|2.0212
06:00:32|2.0228
06:00:32|2.0241
06:00:33|2.0241
06:00:35|2.0241
06:00:36|2.0253
06:00:37|2.0241
06:00:38|2.0258
06:00:39|2.0247
06:00:40|2.0251
06:00:41|2.023
06:00:42|2.023
06:00:43|2.023
06:00:44|2.024
06:00:45|2.024
06:00:46|2.024
06:00:47|2.0244
06:00:48|2.0244
06:00:49|2.0244
06:00:50|2.0251
06:00:51|2.0242
06:00:52|2.0243
06:00:53|2.0243
06:00:54|2.0243
06:00:55|2.0239
06:00:56|2.0239
06:00:57|2.0239
06:00:58|2.0228
06:00:59|2.0228
06:01:00|2.0228
06:01:02|2.0207
06:01:02|2.0189
06:01:03|2.0192
06:01:04|2.02
06:01:05|2.0186
06:01:06|2.0186
06:01:07|2.0202
06:01:08|2.0202
06:01:09|2.0202
06:01:10|2.0187
06:01:11|2.0187
06:01:12|2.0187
06:01:13|2.0229
06:01:14|2.0229
06:01:15|2.0229
06:01:17|2.0219
06:01:17|2.0207
06:01:19|2.0207
06:01:19|2.0213
06:01:20|2.0213
06:01:21|2.0213
06:01:22|2.0213
06:01:23|2.0213
06:01:24|2.0212
06:01:25|2.0207
06:01:26|2.0206
06:01:27|2.0219
06:01:28|2.0219
06:01:30|2.0219
06:01:31|2.0219
06:01:32|2.024
06:01:33|2.0233
06:01:35|2.0233
06:01:36|2.0251
06:01:37|2.0256
06:01:37|2.0309
06:01:38|2.0309
06:01:40|2.0333
06:01:41|2.0315
06:01:42|2.0313
06:01:43|2.0313
06:01:44|2.0323
06:01:45|2.0326
06:01:46|2.0334
06:01:47|2.0359
06:01:48|2.0346
06:01:49|2.0357
06:01:50|2.0344
06:01:51|2.0344
06:01:52|2.0349
06:01:53|2.0334
06:01:54|2.0357
06:01:56|2.0354
06:01:56|2.0356
06:01:57|2.0336
06:01:59|2.0296
06:01:59|2.0318
06:02:01|2.0385
06:02:01|2.0369
06:02:02|2.0359
06:02:03|2.0399
06:02:05|2.0377
06:02:05|2.0377
06:02:07|2.0379
06:02:08|2.0378
06:02:08|2.0378
06:02:09|2.0374
06:02:11|2.0374
06:02:11|2.0374
06:02:12|2.0391
06:02:13|2.0359
06:02:14|2.04
06:02:15|2.0387
06:02:17|2.0415
06:02:17|2.0375
06:02:18|2.0386
06:02:20|2.0386
06:02:20|2.0386
06:02:21|2.0392
06:02:22|2.0393
06:02:23|2.037
06:02:24|2.04
06:02:26|2.0363
06:02:26|2.0401
06:02:28|2.0377
06:02:29|2.038
06:02:30|2.0377
06:02:31|2.0363
06:02:32|2.0383
06:02:33|2.0383
06:02:34|2.0356
06:02:35|2.0356
06:02:37|2.0356
06:02:38|2.0357
06:02:38|2.0349
06:02:39|2.0352
06:02:41|2.0355
06:02:42|2.0355
06:02:44|2.0305
06:02:45|2.0323
06:02:45|2.0298
06:02:46|2.031
06:02:48|2.0302
06:02:49|2.0324
06:02:50|2.0311
06:02:50|2.0323
06:02:51|2.0324
06:02:52|2.0326
06:02:54|2.0326
06:02:54|2.0308
06:02:56|2.0324
06:02:57|2.0286
06:02:58|2.0293
06:02:58|2.0293
06:02:59|2.0293
06:03:00|2.0296
06:03:02|2.0296
06:03:02|2.0296
06:03:04|2.0296
06:03:05|2.0296
06:03:05|2.0296
06:03:07|2.0296
06:03:07|2.0296
06:03:08|2.0296
06:03:09|2.0281
06:03:11|2.0275
06:03:11|2.027
06:03:13|2.0286
06:03:13|2.0286
06:03:14|2.0284
06:03:16|2.03
06:03:16|2.0282
06:03:17|2.0293
06:03:18|2.0275
06:03:19|2.0292
06:03:20|2.0283
06:03:22|2.0283
06:03:22|2.0291
06:03:23|2.0266
06:03:24|2.0268
06:03:25|2.0289
06:03:27|2.029
06:03:27|2.0314
06:03:28|2.0314
06:03:29|2.0359
06:03:31|2.0359
06:03:32|2.0339
06:03:34|2.0339
06:03:35|2.0337
06:03:36|2.0337
06:03:38|2.0358
06:03:39|2.032
06:03:39|2.032
06:03:40|2.0345
06:03:42|2.033
06:03:42|2.0337
06:03:43|2.0322
06:03:44|2.0322
06:03:46|2.0335
06:03:47|2.0335
06:03:47|2.0328
06:03:49|2.0325
06:03:49|2.0331
06:03:50|2.0338
06:03:51|2.0338
06:03:54|2.0338
06:03:54|2.0328
06:03:55|2.0328
06:03:56|2.0328
06:03:57|2.0328
06:03:58|2.0328
06:04:00|2.0328
06:04:01|2.0328
06:04:01|2.0338
06:04:02|2.0338
06:04:03|2.0338
06:04:04|2.0338
06:04:05|2.0338
06:04:06|2.0338
06:04:08|2.0346
06:04:08|2.0345
06:04:09|2.0332
06:04:10|2.0332
06:04:11|2.0344
06:04:12|2.0344
06:04:14|2.0344
06:04:14|2.0344
06:04:15|2.0344
06:04:17|2.0344
06:04:17|2.0344
06:04:18|2.032
06:04:19|2.0309
06:04:20|2.0322
06:04:22|2.0322
06:04:22|2.0322
06:04:23|2.0322
06:04:24|2.0322
06:04:26|2.0344
06:04:27|2.0344
06:04:28|2.0344
06:04:28|2.0345
06:04:29|2.0354
06:04:30|2.0372
06:04:32|2.0372
06:04:33|2.0364
06:04:34|2.0372
06:04:35|2.0382
06:04:36|2.0382
06:04:38|2.0383
06:04:39|2.0368
06:04:40|2.0368
06:04:40|2.0377
06:04:41|2.0362
06:04:43|2.0362
06:04:43|2.0388
06:04:45|2.0388
06:04:46|2.0384
06:04:47|2.0384
06:04:48|2.0384
06:04:48|2.0389
06:04:50|2.0389
06:04:51|2.0389
06:04:52|2.0404
06:04:52|2.0404
06:04:54|2.0404
06:04:55|2.0404
06:04:56|2.0388
06:04:57|2.0388
06:04:58|2.0388
06:04:59|2.0388
06:05:00|2.0388
06:05:01|2.0372
06:05:02|2.0372
06:05:03|2.0361
06:05:04|2.0361
06:05:05|2.0361
06:05:06|2.0361
06:05:07|2.0361
06:05:08|2.0343
06:05:09|2.0334
06:05:10|2.033
06:05:11|2.0337
06:05:12|2.0337
06:05:13|2.0317
06:05:14|2.031
06:05:15|2.0318
06:05:16|2.0298
06:05:17|2.0266
06:05:18|2.0302
06:05:19|2.0302
06:05:20|2.0297
06:05:21|2.0272
06:05:22|2.0292
06:05:23|2.0294
06:05:24|2.029
06:05:25|2.0274
06:05:26|2.0271
06:05:27|2.0271
06:05:28|2.0281
06:05:29|2.0281
06:05:30|2.0252
06:05:31|2.0247
06:05:32|2.0272
06:05:33|2.0228
06:05:35|2.0255
06:05:36|2.0255
06:05:37|2.0249
06:05:38|2.0249
06:05:39|2.0249
06:05:40|2.0249
06:05:41|2.0249
06:05:43|2.0249
06:05:44|2.0239
06:05:44|2.0252
06:05:46|2.0252
06:05:47|2.0252
06:05:47|2.0246
06:05:48|2.0246
06:05:49|2.0246
06:05:50|2.0246
06:05:52|2.0246
06:05:52|2.0246
06:05:53|2.0246
06:05:54|2.0246
06:05:56|2.0243
06:05:57|2.0243
06:05:58|2.0243
06:05:59|2.0243
06:06:00|2.0243
06:06:01|2.0227
06:06:02|2.0225
06:06:03|2.0198
06:06:04|2.0187
06:06:05|2.0187
06:06:06|2.0205
06:06:07|2.0205
06:06:08|2.0203
06:06:10|2.0203
06:06:11|2.0203
06:06:12|2.0203
06:06:13|2.0203
06:06:13|2.0186
06:06:14|2.0163
06:06:15|2.0163
06:06:16|2.0191
06:06:17|2.0188
06:06:18|2.0184
06:06:20|2.0203
06:06:20|2.0207
06:06:21|2.021
06:06:22|2.0213
06:06:24|2.0213
06:06:24|2.0202
06:06:26|2.0212
06:06:27|2.0221
06:06:27|2.0198
06:06:28|2.0189
06:06:29|2.0208
06:06:30|2.0207
06:06:31|2.0203
06:06:32|2.0221
06:06:33|2.0202
06:06:35|2.0208
06:06:37|2.0205
06:06:38|2.0195
06:06:38|2.0212
06:06:40|2.0192
06:06:41|2.0193
06:06:41|2.0193
06:06:42|2.0193
06:06:43|2.0201
06:06:44|2.0201
06:06:46|2.0193
06:06:47|2.0193
06:06:48|2.0193
06:06:49|2.0193
06:06:50|2.0201
06:06:52|2.0192
06:06:52|2.0192
06:06:53|2.0215
06:06:54|2.0208
06:06:56|2.0179
06:06:56|2.0194
06:06:57|2.0198
06:06:58|2.0186
06:06:59|2.0186
06:07:01|2.02
06:07:01|2.0199
06:07:03|2.0201
06:07:03|2.0201
06:07:04|2.0209
06:07:05|2.0214
06:07:10|2.0226
06:07:10|2.0241
06:07:11|2.0241
06:07:13|2.0245
06:07:13|2.0245
06:07:15|2.0245
06:07:15|2.0247
06:07:17|2.0234
06:07:18|2.0236
06:07:18|2.0243
06:07:19|2.0251
06:07:20|2.0244
06:07:21|2.024
06:07:22|2.0224
06:07:24|2.0224
06:07:24|2.0224
06:07:25|2.0221
06:07:26|2.0244
06:07:27|2.0248
06:07:29|2.0252
06:07:30|2.0234
06:07:30|2.0234
06:07:31|2.0234
06:07:32|2.0234
06:07:33|2.0234
06:07:34|2.0242
06:07:36|2.0251
06:07:37|2.0251
06:07:38|2.0251
06:07:39|2.0251
06:07:40|2.0251
06:07:41|2.0251
06:07:42|2.0251
06:07:44|2.0248
06:07:45|2.0248
06:07:46|2.0245
06:07:47|2.0245
06:07:48|2.0245
06:07:49|2.0245
06:07:50|2.024
06:07:51|2.024
06:07:52|2.024
06:07:53|2.0228
06:07:54|2.0228
06:07:55|2.0207
06:07:56|2.0207
06:07:57|2.0198
06:07:58|2.0197
06:07:59|2.0197
06:08:00|2.0197
06:08:01|2.0197
06:08:02|2.0202
06:08:03|2.0202
06:08:05|2.0204
06:08:05|2.0204
06:08:06|2.0231
06:08:07|2.0225
06:08:08|2.0225
06:08:09|2.0224
06:08:10|2.0224
06:08:11|2.0208
06:08:12|2.0208
06:08:13|2.0184
06:08:14|2.0184
06:08:15|2.0206
06:08:16|2.0215
06:08:18|2.0215
06:08:18|2.0215
06:08:20|2.0215
06:08:20|2.0215
06:08:22|2.0215
06:08:22|2.0219
06:08:24|2.0222
06:08:24|2.0222
06:08:25|2.0222
06:08:26|2.0228
06:08:27|2.0208
06:08:28|2.0219
06:08:29|2.0219
06:08:30|2.0219
06:08:31|2.0198
06:08:32|2.0198
06:08:33|2.0198
06:08:34|2.0198
06:08:35|2.0198
06:08:36|2.0204
06:08:38|2.0222
06:08:39|2.0222
06:08:40|2.0222
06:08:41|2.0222
06:08:42|2.0262
06:08:44|2.0272
06:08:45|2.0272
06:08:45|2.0264
06:08:47|2.0264
06:08:48|2.0264
06:08:49|2.0272
06:08:50|2.0289
06:08:51|2.03
06:08:53|2.0303
06:08:53|2.0303
06:08:54|2.0302
06:08:55|2.0312
06:08:57|2.03
06:08:58|2.0313
06:08:58|2.0307
06:09:00|2.0329
06:09:01|2.0327
06:09:02|2.0316
06:09:03|2.0333
06:09:04|2.0321
06:09:05|2.0321
06:09:06|2.0321
06:09:07|2.0308
06:09:09|2.0328
06:09:09|2.0322
06:09:10|2.0326
06:09:11|2.0327
06:09:12|2.032
06:09:13|2.032
06:09:14|2.032
06:09:15|2.0307
06:09:17|2.0307
06:09:17|2.0307
06:09:19|2.0294
06:09:19|2.0305
06:09:21|2.0307
06:09:22|2.0316
06:09:23|2.0324
06:09:24|2.0315
06:09:25|2.0315
06:09:26|2.0294
06:09:26|2.0292
06:09:28|2.0297
06:09:29|2.0303
06:09:30|2.0285
06:09:31|2.0277
06:09:32|2.0303
06:09:33|2.0313
06:09:34|2.0309
06:09:34|2.0309
06:09:35|2.028
06:09:37|2.0293
06:09:38|2.0293
06:09:39|2.0293
06:09:40|2.0293
06:09:41|2.0293
06:09:42|2.0293
06:09:43|2.0296
06:09:44|2.0303
06:09:46|2.03
06:09:46|2.03
06:09:47|2.0292
06:09:48|2.0298
06:09:49|2.0305
06:09:51|2.0304
06:09:51|2.0304
06:09:53|2.0304
06:09:53|2.0304
06:09:54|2.0308
06:09:55|2.0308
06:09:57|2.0311
06:09:58|2.0311
06:09:59|2.0311
06:09:59|2.0316
06:10:00|2.0308
06:10:01|2.0317
06:10:02|2.032
06:10:04|2.0311
06:10:04|2.0314
06:10:06|2.0311
06:10:07|2.0311
06:10:07|2.0332
06:10:09|2.032
06:10:09|2.034
06:10:10|2.0326
06:10:11|2.0326
06:10:12|2.033
06:10:13|2.0319
06:10:14|2.0319
06:10:15|2.0299
06:10:16|2.03
06:10:17|2.0306
06:10:19|2.0306
06:10:20|2.0312
06:10:21|2.0314
06:10:21|2.0314
06:10:23|2.03
06:10:23|2.0283
06:10:24|2.0283
06:10:25|2.0283
06:10:26|2.0256
06:10:27|2.0247
06:10:28|2.0247
06:10:29|2.0261
06:10:30|2.0261
06:10:31|2.0269
06:10:32|2.0249
06:10:34|2.0249
06:10:34|2.024
06:10:35|2.0246
06:10:36|2.0236
06:10:37|2.0242
06:10:39|2.0227
06:10:40|2.0222
06:10:41|2.0218
06:10:42|2.0217
06:10:43|2.0203
06:10:44|2.021
06:10:46|2.0193
06:10:46|2.0193
06:10:47|2.0214
06:10:49|2.0214
06:10:49|2.0214
06:10:51|2.0214
06:10:51|2.0222
06:10:53|2.0229
06:10:54|2.0229
06:10:55|2.0229
06:10:56|2.0229
06:10:57|2.0229
06:10:58|2.0232
06:11:00|2.0232
06:11:00|2.0232
06:11:02|2.0232
06:11:03|2.0224
06:11:04|2.0224
06:11:05|2.0224
06:11:06|2.0224
06:11:07|2.024
06:11:08|2.0233
06:11:09|2.0233
06:11:10|2.0233
06:11:11|2.0233
06:11:12|2.024
06:11:13|2.024
06:11:14|2.0242
06:11:15|2.0242
06:11:16|2.0235
06:11:17|2.0256
06:11:18|2.0235
06:11:19|2.0242
06:11:20|2.0256
06:11:21|2.0249
06:11:22|2.0254
06:11:23|2.0254
06:11:24|2.024
06:11:25|2.024
06:11:26|2.024
06:11:27|2.024
06:11:29|2.024
06:11:30|2.024
06:11:30|2.0221
06:11:31|2.0221
06:11:33|2.0221
06:11:33|2.021
06:11:34|2.0211
06:11:35|2.0219
06:11:36|2.0214
06:11:37|2.0217
06:11:38|2.0217
06:11:41|2.0224
06:11:42|2.0224
06:11:43|2.0203
06:11:43|2.0215
06:11:45|2.0192
06:11:45|2.0192
06:11:47|2.0183
06:11:47|2.0194
06:11:48|2.0194
06:11:50|2.0197
06:11:50|2.0197
06:11:51|2.0197
06:11:53|2.0202
06:11:54|2.0191
06:11:54|2.021
06:11:55|2.021
06:11:56|2.0197
06:11:58|2.0197
06:11:58|2.0195
06:11:59|2.0195
06:12:01|2.025
06:12:01|2.025
06:12:02|2.0231
06:12:04|2.0225
06:12:04|2.0225
06:12:05|2.0225
06:12:06|2.0226
06:12:08|2.024
06:12:09|2.024
06:12:09|2.022
06:12:10|2.0219
06:12:11|2.0197
06:12:13|2.0193
06:12:14|2.0193
06:12:15|2.0193
06:12:15|2.0167
06:12:17|2.0167
06:12:18|2.0179
06:12:19|2.017
06:12:20|2.0182
06:12:21|2.0182
06:12:21|2.0182
06:12:22|2.0176
06:12:24|2.0176
06:12:24|2.0162
06:12:26|2.0149
06:12:27|2.0129
06:12:28|2.0129
06:12:28|2.0146
06:12:29|2.0146
06:12:31|2.0146
06:12:32|2.0132
06:12:32|2.0138
06:12:34|2.0139
06:12:35|2.0151
06:12:36|2.0151
06:12:36|2.0138
06:12:38|2.0138
06:12:39|2.0138
06:12:40|2.0131
06:12:40|2.0131
06:12:42|2.0127
06:12:44|2.012
06:12:44|2.0125
06:12:46|2.0132
06:12:47|2.0131
06:12:48|2.0079
06:12:50|2.0086
06:12:50|2.01
06:12:51|2.0103
06:12:53|2.0103
06:12:54|2.0103
06:12:54|2.0103
06:12:55|2.0101
06:12:56|2.0063
06:12:58|2.0063
06:12:58|2.0085
06:12:59|2.007
06:13:00|2.0081
06:13:02|2.0066
06:13:02|2.0067
06:13:04|2.0067
06:13:05|2.0059
06:13:06|2.006
06:13:07|2.0036
06:13:07|2.0033
06:13:09|2.0029
06:13:10|2.0033
06:13:11|2.003
06:13:12|2.0038
06:13:13|2.0052
06:13:14|2.0039
06:13:15|2.004
06:13:16|2.0059
06:13:17|2.0059
06:13:18|2.0061
06:13:20|2.0061
06:13:20|2.0061
06:13:21|2.0061
06:13:22|2.0072
06:13:23|2.0041
06:13:24|2.0058
06:13:25|2.0058
06:13:26|2.0042
06:13:27|2.0049
06:13:29|2.0049
06:13:29|2.0056
06:13:30|2.0056
06:13:32|2.0056
06:13:32|2.0071
06:13:33|2.0077
06:13:34|2.0081
06:13:35|2.0081
06:13:36|2.0081
06:13:37|2.0081
06:13:38|2.0081
06:13:39|2.0081
06:13:40|2.0103
06:13:42|2.01
06:13:44|2.0109
06:13:45|2.0109
06:13:46|2.0109
06:13:47|2.01
06:13:48|2.0099
06:13:48|2.0084
06:13:50|2.0135
06:13:51|2.0097
06:13:51|2.0097
06:13:52|2.0097
06:13:53|2.0097
06:13:54|2.0119
06:13:56|2.0119
06:13:57|2.0119
06:13:58|2.0119
06:13:58|2.0119
06:14:00|2.0138
06:14:00|2.0161
06:14:02|2.0161
06:14:02|2.0163
06:14:04|2.0163
06:14:04|2.0148
06:14:05|2.0142
06:14:06|2.0151
06:14:07|2.0145
06:14:08|2.0141
06:14:09|2.0141
06:14:11|2.0141
06:14:12|2.0142
06:14:13|2.0142
06:14:14|2.0152
06:14:15|2.0152
06:14:16|2.0154
06:14:16|2.0137
06:14:18|2.013
06:14:19|2.0153
06:14:20|2.0161
06:14:21|2.016
06:14:22|2.016
06:14:23|2.0158
06:14:24|2.0158
06:14:26|2.0158
06:14:27|2.016
06:14:27|2.0159
06:14:29|2.0137
06:14:29|2.0155
06:14:30|2.0176
06:14:31|2.0176
06:14:32|2.0165
06:14:33|2.0165
06:14:34|2.0165
06:14:35|2.0165
06:14:37|2.0165
06:14:37|2.0182
06:14:38|2.0182
06:14:39|2.0194
06:14:40|2.0175
06:14:41|2.0197
06:14:43|2.0201
06:14:45|2.0195
06:14:46|2.0199
06:14:48|2.0199
06:14:49|2.0182
06:14:50|2.0182
06:14:50|2.0182
06:14:52|2.0182
06:14:52|2.0182
06:14:53|2.0182
06:14:55|2.0174
06:14:55|2.0168
06:14:57|2.0168
06:14:57|2.0168
06:14:59|2.0168
06:15:00|2.0152
06:15:01|2.0152
06:15:02|2.0122
06:15:04|2.0155
06:15:04|2.0136
06:15:06|2.0136
06:15:07|2.0135
06:15:08|2.0135
06:15:09|2.0135
06:15:10|2.0134
06:15:10|2.0134
06:15:11|2.0133
06:15:12|2.0155
06:15:14|2.0155
06:15:14|2.0147
06:15:15|2.0154
06:15:16|2.0154
06:15:17|2.0154
06:15:18|2.0154
06:15:20|2.0154
06:15:21|2.0176
06:15:21|2.0177
06:15:22|2.0177
06:15:23|2.0177
06:15:24|2.0177
06:15:25|2.0177
06:15:26|2.0177
06:15:27|2.0177
06:15:29|2.0176
06:15:29|2.0176
06:15:30|2.0158
06:15:32|2.0158
06:15:32|2.0154
06:15:34|2.0154
06:15:34|2.0154
06:15:36|2.0154
06:15:36|2.0154
06:15:37|2.0152
06:15:39|2.0161
06:15:40|2.014
06:15:40|2.014
06:15:41|2.0151
06:15:43|2.0151
06:15:45|2.0151
06:15:46|2.0151
06:15:46|2.0151
06:15:48|2.0151
06:15:48|2.0151
06:15:50|2.0151
06:15:51|2.0151
06:15:52|2.0151
06:15:53|2.0151
06:15:54|2.0154
06:15:54|2.0154
06:15:55|2.0154
06:15:57|2.0154
06:15:57|2.0137
06:15:59|2.0136
06:16:00|2.0136
06:16:01|2.0133
06:16:02|2.0148
06:16:03|2.0133
06:16:04|2.0149
06:16:05|2.0154
06:16:06|2.0154
06:16:07|2.0154
06:16:08|2.0154
06:16:09|2.0154
06:16:10|2.0154
06:16:11|2.0134
06:16:12|2.0134
06:16:13|2.0132
06:16:14|2.0097
06:16:15|2.0106
06:16:16|2.0111
06:16:17|2.0111
06:16:18|2.0111
06:16:19|2.0111
06:16:20|2.013
06:16:21|2.0111
06:16:22|2.0139
06:16:24|2.0139
06:16:24|2.0126
06:16:26|2.0126
06:16:26|2.0126
06:16:27|2.0126
06:16:28|2.0118
06:16:29|2.012
06:16:30|2.0119
06:16:32|2.0118
06:16:32|2.0112
06:16:34|2.0112
06:16:34|2.0112
06:16:35|2.0112
06:16:37|2.0097
06:16:38|2.0097
06:16:39|2.0097
06:16:40|2.0097
06:16:41|2.0076
06:16:42|2.0076
06:16:43|2.0069
06:16:44|2.008
06:16:46|2.0073
06:16:47|2.0073
06:16:48|2.0073
06:16:49|2.0073
06:16:51|2.0063
06:16:51|2.0063
06:16:52|2.0051
06:16:54|2.0057
06:16:55|2.0052
06:16:56|2.0052
06:16:57|2.0033
06:16:58|2.0033
06:16:59|2.0055
06:17:00|2.0045
06:17:01|2.0045
06:17:02|2.0045
06:17:03|2.0045
06:17:04|2.0044
06:17:05|2.0044
06:17:06|2.004
06:17:07|2.004
06:17:08|2.0016
06:17:09|2.0016
06:17:10|2.
06:17:11|2.
06:17:12|2.0001
06:17:13|2.0001
06:17:15|2.0001
06:17:15|2.0009
06:17:16|2.0009
06:17:17|2.0016
06:17:18|2.0016
06:17:20|2.0016
06:17:21|2.
06:17:22|2.
06:17:22|2.0018
06:17:23|2.0018
06:17:24|2.0012
06:17:25|2.
06:17:27|2.0001
06:17:27|2.0018
06:17:29|2.0018
06:17:29|2.0018
06:17:30|2.0018
06:17:32|2.0017
06:17:33|1.9998
06:17:34|1.9992
06:17:35|2.0004
06:17:36|2.0004
06:17:37|2.0009
06:17:38|2.0008
06:17:39|2.0008
06:17:40|2.0001
06:17:41|2.0001
06:17:42|1.9992
06:17:43|1.9998
06:17:44|1.9999
06:17:45|1.9985
06:17:46|2.0002
06:17:47|2.
06:17:49|2.
06:17:50|2.
06:17:51|2.
06:17:52|2.
06:17:53|2.
06:17:55|2.
06:17:56|2.
06:17:57|2.
06:17:57|2.
06:17:59|1.9984
06:18:00|1.9984
06:18:00|1.9984
06:18:01|1.9992
06:18:02|1.9992
06:18:03|1.9999
06:18:04|1.9999
06:18:05|1.9999
06:18:06|2.0001
06:18:08|1.9987
06:18:08|1.9987
06:18:09|1.9987
06:18:10|2.
06:18:12|2.
06:18:13|2.
06:18:14|2.
06:18:15|1.9989
06:18:16|1.998
06:18:17|1.998
06:18:17|1.9988
06:18:19|1.9998
06:18:19|1.9998
06:18:20|2.0014
06:18:22|2.0014
06:18:23|2.0002
06:18:23|1.9982
06:18:25|1.9982
06:18:26|1.9989
06:18:27|1.9989
06:18:28|1.9989
06:18:29|1.9971
06:18:30|1.9971
06:18:31|1.9979
06:18:32|1.9979
06:18:33|1.9979
06:18:33|1.9969
06:18:35|1.9969
06:18:36|1.9969
06:18:36|1.9979
06:18:38|1.9968
06:18:38|1.9968
06:18:40|1.9963
06:18:40|1.9964
06:18:42|1.9968
06:18:42|1.9968
06:18:44|1.9958
06:18:45|1.9952
06:18:46|1.9952
06:18:47|1.9952
06:18:49|1.9941
06:18:50|1.9941
06:18:50|1.9949
06:18:52|1.9947
06:18:52|1.9928
06:18:54|1.9933
06:18:54|1.9929
06:18:56|1.9929
06:18:57|1.9917
06:18:58|1.9917
06:18:58|1.9935
06:19:00|1.9935
06:19:01|1.9946
06:19:02|1.9946
06:19:02|1.9957
06:19:04|1.9957
06:19:05|1.9936
06:19:06|1.9936
06:19:07|1.9936
06:19:08|1.9939
06:19:09|1.9939
06:19:10|1.995
06:19:11|1.9938
06:19:12|1.9938
06:19:13|1.9938
06:19:14|1.9938
06:19:15|1.9938
06:19:16|1.9937
06:19:17|1.9937
06:19:18|1.9939
06:19:19|1.9939
06:19:20|1.9952
06:19:21|1.9952
06:19:22|1.9962
06:19:23|1.9951
06:19:24|1.9953
06:19:25|1.9953
06:19:26|1.9949
06:19:27|1.9949
06:19:28|1.9949
06:19:29|1.9959
06:19:30|1.9959
06:19:31|1.9959
06:19:32|1.9959
06:19:34|1.9959
06:19:34|1.9959
06:19:35|1.9959
06:19:36|1.9959
06:19:37|1.9933
06:19:38|1.9933
06:19:39|1.9933
06:19:40|1.9933
06:19:42|1.9933
06:19:42|1.992
06:19:43|1.992
06:19:45|1.992
06:19:45|1.9929
06:19:47|1.9929
06:19:48|1.9929
06:19:49|1.9929
06:19:51|1.9913
06:19:52|1.9905
06:19:52|1.9914
06:19:53|1.9914
06:19:55|1.99
06:19:55|1.99
06:19:56|1.9912
06:19:57|1.9906
06:19:58|1.9911
06:19:59|1.9906
06:20:01|1.9906
06:20:02|1.9906
06:20:03|1.9901
06:20:04|1.9901
06:20:05|1.9898
06:20:06|1.9893
06:20:06|1.9895
06:20:08|1.9895
06:20:08|1.9892
06:20:09|1.9892
06:20:10|1.9899
06:20:12|1.9879
06:20:12|1.9877
06:20:13|1.9877
06:20:15|1.9885
06:20:16|1.9861
06:20:17|1.9876
06:20:17|1.9872
06:20:18|1.9872
06:20:19|1.9872
06:20:20|1.9883
06:20:22|1.9894
06:20:22|1.9914
06:20:24|1.9914
06:20:25|1.9914
06:20:26|1.9914
06:20:27|1.9891
06:20:28|1.9925
06:20:29|1.9925
06:20:30|1.9902
06:20:31|1.9914
06:20:32|1.9914
06:20:33|1.9927
06:20:34|1.9929
06:20:34|1.9929
06:20:36|1.9915
06:20:37|1.992
06:20:38|1.9917
06:20:39|1.9922
06:20:39|1.9934
06:20:41|1.9934
06:20:42|1.9934
06:20:43|1.993
06:20:44|1.993
06:20:45|1.993
06:20:45|1.9934
06:20:47|1.9934
06:20:48|1.995
06:20:49|1.995
06:20:50|1.9959
06:20:52|1.9957
06:20:53|1.993
06:20:54|1.9923
06:20:55|1.9914
06:20:56|1.9916
06:20:56|1.9916
06:20:58|1.9913
06:20:59|1.9934
06:21:00|1.9922
06:21:00|1.9919
06:21:02|1.9911
06:21:03|1.9911
06:21:03|1.9911
06:21:04|1.9931
06:21:06|1.9936
06:21:07|1.9931
06:21:08|1.9946
06:21:09|1.9975
06:21:10|1.9969
06:21:11|1.9982
06:21:12|1.9981
06:21:13|1.9962
06:21:14|1.9962
06:21:15|1.9949
06:21:16|1.993
06:21:17|1.994
06:21:18|1.994
06:21:19|1.9941
06:21:20|1.9945
06:21:21|1.9929
06:21:22|1.9928
06:21:23|1.9928
06:21:24|1.9913
06:21:26|1.993
06:21:27|1.9938
06:21:27|1.9938
06:21:28|1.9938
06:21:29|1.9938
06:21:30|1.9928
06:21:31|1.9936
06:21:32|1.9945
06:21:33|1.9945
06:21:34|1.9978
06:21:35|1.9978
06:21:37|1.998
06:21:37|1.9976
06:21:38|1.9962
06:21:39|1.9962
06:21:40|1.9962
06:21:42|1.9962
06:21:42|1.9962
06:21:43|1.9952
06:21:45|1.996
06:21:46|1.9968
06:21:46|1.9958
06:21:48|1.9958
06:21:49|1.9938
06:21:50|1.9938
06:21:51|1.9932
06:21:52|1.9954
06:21:53|1.9954
06:21:54|1.9954
06:21:55|1.9954
06:21:56|1.9932
06:21:57|1.9932
06:21:58|1.9928
06:21:59|1.9928
06:22:00|1.9928
06:22:01|1.9928
06:22:03|1.9937
06:22:04|1.9937
06:22:04|1.9935
06:22:06|1.9937
06:22:06|1.9937
06:22:07|1.9937
06:22:08|1.9944
06:22:09|1.9944
06:22:11|1.9944
06:22:11|1.9933
06:22:12|1.993
06:22:13|1.9924
06:22:14|1.9911
06:22:16|1.9901
06:22:17|1.9901
06:22:18|1.9895
06:22:18|1.9893
06:22:19|1.9893
06:22:20|1.9874
06:22:21|1.9869
06:22:22|1.9874
06:22:24|1.9882
06:22:24|1.9879
06:22:25|1.9858
06:22:26|1.983
06:22:27|1.983
06:22:29|1.9813
06:22:30|1.9863
06:22:31|1.9864
06:22:31|1.9847
06:22:33|1.9842
06:22:33|1.9777
06:22:34|1.9824
06:22:36|1.9819
06:22:37|1.9878
06:22:38|1.9854
06:22:39|1.9899
06:22:40|1.9898
06:22:40|1.992
06:22:42|1.9921
06:22:42|1.9983
06:22:44|1.9955
06:22:45|1.9961
06:22:45|1.9927
06:22:47|1.9909
06:22:47|1.9917
06:22:49|1.9905
06:22:49|1.9914
06:22:50|1.9921
06:22:52|1.9934
06:22:53|1.9936
06:22:54|1.9961
06:22:55|1.9923
06:22:56|1.9948
06:22:57|1.9935
06:22:58|1.9935
06:22:59|1.9932
06:23:00|1.9932
06:23:01|1.9938
06:23:02|1.9938
06:23:03|1.9935
06:23:04|1.9943
06:23:05|1.9929
06:23:06|1.9956
06:23:07|1.9921
06:23:08|1.9928
06:23:09|1.9928
06:23:10|1.9928
06:23:11|1.9928
06:23:12|1.9919
06:23:13|1.9919
06:23:14|1.9911
06:23:15|1.9911
06:23:16|1.9919
06:23:17|1.9934
06:23:18|1.9946
06:23:19|1.9931
06:23:20|1.9931
06:23:21|1.9919
06:23:22|1.9926
06:23:23|1.9926
06:23:24|1.9926
06:23:25|1.9926
06:23:26|1.9918
06:23:27|1.9929
06:23:28|1.9908
06:23:29|1.9927
06:23:30|1.9927
06:23:31|1.9927
06:23:32|1.9927
06:23:33|1.9902
06:23:34|1.9874
06:23:35|1.9874
06:23:36|1.9889
06:23:37|1.9889
06:23:38|1.9873
06:23:39|1.9873
06:23:40|1.9873
06:23:41|1.9892
06:23:42|1.9893
06:23:43|1.986
06:23:45|1.9897
06:23:45|1.99
06:23:46|1.9919
06:23:47|1.992
06:23:48|1.992
06:23:49|1.9926
06:23:50|1.9921
06:23:52|1.9921
06:23:52|1.9927
06:23:54|1.9922
06:23:56|1.9918
06:23:56|1.9928
06:23:58|1.9928
06:23:59|1.9914
06:24:00|1.9898
06:24:00|1.9896
06:24:02|1.9919
06:24:02|1.9902
06:24:03|1.9898
06:24:04|1.9909
06:24:05|1.9912
06:24:06|1.992
06:24:07|1.9931
06:24:08|1.9948
06:24:09|1.9928
06:24:10|1.998
06:24:11|1.9957
06:24:13|1.9978
06:24:13|2.0016
06:24:14|1.9986
06:24:15|1.9987
06:24:16|2.0007
06:24:17|2.0017
06:24:19|1.9994
06:24:19|2.0002
06:24:20|1.9999
06:24:21|1.9983
06:24:22|1.9974
06:24:23|2.
06:24:25|1.9988
06:24:26|1.9952
06:24:27|1.9952
06:24:27|1.9948
06:24:28|1.9948
06:24:29|1.995
06:24:31|1.9937
06:24:31|1.9927
06:24:33|1.9921
06:24:34|1.9921
06:24:35|1.9921
06:24:36|1.9929
06:24:37|1.9929
06:24:38|1.993
06:24:39|1.9943
06:24:39|1.9943
06:24:41|1.9949
06:24:42|1.9948
06:24:43|1.9949
06:24:44|1.9949
06:24:45|1.9949
06:24:46|1.9929
06:24:47|1.9948
06:24:48|1.9943
06:24:49|1.9943
06:24:50|1.9951
06:24:51|1.994
06:24:52|1.994
06:24:54|1.994
06:24:55|1.9963
06:24:56|1.9963
06:24:57|1.9931
06:24:58|1.9948
06:24:59|1.9948
06:25:00|1.9961
06:25:01|1.9961
06:25:02|1.9948
06:25:03|1.9948
06:25:04|1.9955
06:25:05|1.9937
06:25:06|1.9937
06:25:07|1.9937
06:25:08|1.9937
06:25:09|1.9937
06:25:10|1.9942
06:25:11|1.9942
06:25:12|1.9942
06:25:13|1.9955
06:25:14|1.9955
06:25:15|1.9955
06:25:16|1.9955
06:25:17|1.9955
06:25:18|1.9955
06:25:19|1.9955
06:25:20|1.9969
06:25:21|1.9955
06:25:22|1.9965
06:25:23|1.9965
06:25:24|1.9942
06:25:25|1.9942
06:25:27|1.9942
06:25:27|1.9939
06:25:28|1.9936
06:25:30|1.9936
06:25:30|1.9928
06:25:31|1.9939
06:25:32|1.9939
06:25:33|1.9936
06:25:34|1.9936
06:25:35|1.9948
06:25:36|1.9948
06:25:37|1.9948
06:25:38|1.9939
06:25:39|1.9939
06:25:41|1.9939
06:25:41|1.9939
06:25:42|1.9939
06:25:43|1.9936
06:25:45|1.9929
06:25:45|1.9947
06:25:46|1.9947
06:25:47|1.9936
06:25:48|1.9936
06:25:49|1.9936
06:25:51|1.9938
06:25:51|1.9923
06:25:52|1.9916
06:25:54|1.9937
06:25:56|1.9945
06:25:58|1.9945
06:25:59|1.9947
06:25:59|1.9947
06:26:00|1.9947
06:26:02|1.9947
06:26:03|1.9955
06:26:03|1.9955
06:26:05|1.9955
06:26:06|1.9983
06:26:06|1.996
06:26:07|1.9941
06:26:08|1.9932
06:26:10|1.9934
06:26:11|1.9934
06:26:12|1.9933
06:26:13|1.9933
06:26:14|1.9959
06:26:15|1.9964
06:26:16|1.9947
06:26:17|1.9947
06:26:18|1.9976
06:26:20|1.9976
06:26:20|1.9976
06:26:21|1.9976
06:26:22|1.9976
06:26:24|1.9976
06:26:25|1.999
06:26:25|1.999
06:26:26|1.9977
06:26:27|1.999
06:26:28|1.9976
06:26:29|1.9988
06:26:30|1.9979
06:26:31|1.9979
06:26:32|1.9969
06:26:34|1.9969
06:26:34|1.9969
06:26:36|1.9969
06:26:36|1.9968
06:26:37|1.9968
06:26:38|1.9968
06:26:39|1.9981
06:26:40|1.9969
06:26:41|1.9978
06:26:42|1.9967
06:26:43|1.9968
06:26:45|1.9968
06:26:46|1.9964
06:26:47|1.9964
06:26:48|1.996
06:26:48|1.996
06:26:49|1.9966
06:26:51|1.9966
06:26:52|1.9914
06:26:53|1.99
06:26:53|1.9902
06:26:55|1.9915
06:26:56|1.9938
06:26:57|1.9909
06:26:58|1.9909
06:26:59|1.9915
06:27:00|1.9915
06:27:01|1.9952
06:27:02|1.9952
06:27:03|1.9933
06:27:05|1.9934
06:27:06|1.9934
06:27:06|1.9925
06:27:07|1.9927
06:27:08|1.9927
06:27:09|1.9931
06:27:11|1.9931
06:27:12|1.9959
06:27:13|1.9959
06:27:14|1.9959
06:27:14|1.9959
06:27:16|1.9979
06:27:17|1.9979
06:27:17|1.9986
06:27:18|2.
06:27:19|2.0018
06:27:20|2.0003
06:27:21|2.0003
06:27:22|2.0009
06:27:24|2.0009
06:27:24|2.0011
06:27:25|2.0007
06:27:26|2.0012
06:27:27|1.9998
06:27:28|1.9998
06:27:29|1.9995
06:27:30|1.9995
06:27:31|1.9995
06:27:33|1.9995
06:27:34|1.9995
06:27:34|1.9995
06:27:35|1.9993
06:27:36|1.9993
06:27:37|1.9993
06:27:38|1.9993
06:27:39|1.9962
06:27:40|1.9961
06:27:41|1.997
06:27:42|1.997
06:27:43|1.9955
06:27:44|1.9955
06:27:45|1.9955
06:27:46|1.9955
06:27:47|1.9949
06:27:48|1.9921
06:27:49|1.9921
06:27:50|1.992
06:27:51|1.9905
06:27:52|1.9917
06:27:54|1.99
06:27:54|1.9909
06:27:56|1.9899
06:27:58|1.9895
06:27:58|1.9895
06:28:00|1.9895
06:28:01|1.9895
06:28:01|1.991
06:28:03|1.9908
06:28:04|1.9893
06:28:05|1.9925
06:28:05|1.9905
06:28:07|1.992
06:28:08|1.9917
06:28:09|1.9917
06:28:10|1.9917
06:28:10|1.9917
06:28:11|1.9917
06:28:13|1.9913
06:28:14|1.9913
06:28:15|1.9913
06:28:15|1.9916
06:28:17|1.9911
06:28:17|1.992
06:28:19|1.9899
06:28:19|1.9899
06:28:21|1.9899
06:28:21|1.988
06:28:23|1.9884
06:28:24|1.9884
06:28:24|1.9892
06:28:26|1.9892
06:28:27|1.9892
06:28:28|1.9892
06:28:29|1.9892
06:28:29|1.9892
06:28:31|1.9888
06:28:32|1.9888
06:28:34|1.9867
06:28:34|1.9878
06:28:35|1.9871
06:28:36|1.9878
06:28:37|1.9863
06:28:38|1.9863
06:28:39|1.9863
06:28:40|1.9852
06:28:41|1.9855
06:28:42|1.9855
06:28:44|1.9855
06:28:45|1.9855
06:28:45|1.9855
06:28:46|1.984
06:28:47|1.984
06:28:48|1.9836
06:28:50|1.9839
06:28:51|1.984
06:28:52|1.984
06:28:53|1.984
06:28:54|1.984
06:28:55|1.984
06:28:56|1.984
06:28:58|1.984
06:28:58|1.984
06:29:00|1.984
06:29:01|1.984
06:29:02|1.9855
06:29:04|1.9855
06:29:04|1.9855
06:29:06|1.9871
06:29:07|1.9877
06:29:07|1.9877
06:29:09|1.9882
06:29:10|1.9874
06:29:11|1.9874
06:29:11|1.9844
06:29:13|1.9869
06:29:13|1.9869
06:29:15|1.9886
06:29:16|1.9896
06:29:17|1.9906
06:29:18|1.9906
06:29:18|1.9929
06:29:20|1.9932
06:29:21|1.9932
06:29:22|1.9932
06:29:23|1.995
06:29:24|1.9935
06:29:25|1.9933
06:29:25|1.9952
06:29:27|1.9954
06:29:27|1.9964
06:29:29|1.9945
06:29:30|1.9969
06:29:30|1.9962
06:29:32|1.9982
06:29:32|1.9971
06:29:33|1.9972
06:29:35|1.9975
06:29:36|1.9969
06:29:37|1.9969
06:29:37|1.9982
06:29:38|1.9961
06:29:39|1.9961
06:29:42|1.9963
06:29:42|1.9976
06:29:43|1.9976
06:29:44|1.9979
06:29:45|1.9979
06:29:46|1.9979
06:29:47|1.9979
06:29:48|1.9979
06:29:49|1.9979
06:29:50|1.9972
06:29:51|1.9965
06:29:53|1.9965
06:29:53|1.9965
06:29:54|1.9974
06:29:55|1.9974
06:29:56|1.9974
06:29:58|1.9975
06:29:59|1.9975
06:30:01|1.9968
06:30:02|1.9952
06:30:04|1.9952
06:30:04|1.9952
06:30:05|1.9966
06:30:06|1.9966
06:30:08|1.9968
06:30:08|1.9968
06:30:09|1.9968
06:30:10|1.9971
06:30:11|1.9971
06:30:12|1.9964
06:30:13|1.9964
06:30:14|1.9964
06:30:16|1.9964
06:30:16|1.9964
06:30:18|1.9928
06:30:18|1.9928
06:30:20|1.9928
06:30:21|1.9928
06:30:21|1.9935
06:30:23|1.9935
06:30:24|1.9935
06:30:25|1.9927
06:30:26|1.9918
06:30:27|1.9918
06:30:27|1.9918
06:30:29|1.9918
06:30:29|1.9918
06:30:30|1.9907
06:30:32|1.9907
06:30:33|1.9907
06:30:34|1.9907
06:30:34|1.9907
06:30:36|1.9907
06:30:36|1.9907
06:30:38|1.9907
06:30:39|1.9897
06:30:40|1.9907
06:30:41|1.9907
06:30:42|1.9907
06:30:43|1.9895
06:30:43|1.9925
06:30:45|1.9925
06:30:45|1.9913
06:30:47|1.9913
06:30:47|1.9926
06:30:49|1.9926
06:30:50|1.9919
06:30:51|1.9919
06:30:52|1.9919
06:30:53|1.9919
06:30:54|1.9919
06:30:55|1.9919
06:30:56|1.9919
06:30:57|1.9919
06:30:58|1.9919
06:30:59|1.9919
06:31:01|1.9919
06:31:02|1.9919
06:31:03|1.9889
06:31:04|1.9899
06:31:04|1.9899
06:31:06|1.9899
06:31:06|1.9879
06:31:08|1.9879
06:31:09|1.9879
06:31:10|1.9879
06:31:10|1.9851
06:31:12|1.9851
06:31:13|1.9852
06:31:14|1.9852
06:31:15|1.9846
06:31:15|1.9846
06:31:17|1.9836
06:31:18|1.9833
06:31:19|1.9831
06:31:20|1.9828
06:31:20|1.9841
06:31:21|1.9828
06:31:23|1.9828
06:31:24|1.9816
06:31:25|1.9838
06:31:26|1.984
06:31:27|1.9841
06:31:28|1.9825
06:31:29|1.9825
06:31:29|1.9825
06:31:31|1.982
06:31:32|1.982
06:31:32|1.982
06:31:34|1.984
06:31:35|1.984
06:31:36|1.984
06:31:36|1.984
06:31:38|1.984
06:31:39|1.9857
06:31:40|1.9857
06:31:41|1.9852
06:31:41|1.9875
06:31:43|1.9885
06:31:43|1.9872
06:31:45|1.9872
06:31:45|1.9865
06:31:47|1.9859
06:31:48|1.9878
06:31:49|1.9871
06:31:50|1.9893
06:31:51|1.9893
06:31:52|1.9895
06:31:53|1.9895
06:31:53|1.9898
06:31:55|1.9898
06:31:56|1.9898
06:31:57|1.9898
06:31:58|1.991
06:31:58|1.991
06:32:01|1.9907
06:32:02|1.9907
06:32:02|1.9893
06:32:04|1.9893
06:32:05|1.9893
06:32:06|1.992
06:32:08|1.992
06:32:09|1.992
06:32:09|1.992
06:32:10|1.9948
06:32:12|1.996
06:32:13|1.9947
06:32:14|1.9951
06:32:15|1.9953
06:32:16|1.9947
06:32:17|1.9973
06:32:18|1.9955
06:32:19|1.9955
06:32:20|1.9955
06:32:21|1.9955
06:32:22|1.9958
06:32:23|1.9937
06:32:24|1.9934
06:32:25|1.9934
06:32:26|1.9936
06:32:27|1.9934
06:32:28|1.9934
06:32:30|1.9944
06:32:30|1.9944
06:32:31|1.9948
06:32:33|1.9961
06:32:33|1.9959
06:32:35|1.9953
06:32:35|1.9953
06:32:36|1.9953
06:32:37|1.9953
06:32:38|1.9953
06:32:39|1.9953
06:32:40|1.9953
06:32:41|1.9953
06:32:42|1.9921
06:32:43|1.9914
06:32:44|1.9889
06:32:46|1.9899
06:32:47|1.9899
06:32:48|1.9899
06:32:49|1.9893
06:32:50|1.9889
06:32:51|1.9879
06:32:52|1.9887
06:32:53|1.9887
06:32:54|1.9887
06:32:55|1.9894
06:32:56|1.9894
06:32:57|1.9914
06:32:58|1.9914
06:32:59|1.991
06:33:00|1.991
06:33:01|1.993
06:33:03|1.9912
06:33:05|1.9929
06:33:06|1.9929
06:33:06|1.9929
06:33:07|1.9932
06:33:08|1.9932
06:33:10|1.9932
06:33:11|1.9932
06:33:12|1.9932
06:33:12|1.9932
06:33:13|1.9932
06:33:14|1.9952
06:33:16|1.9952
06:33:16|1.9952
06:33:18|1.9952
06:33:19|1.9952
06:33:19|1.9941
06:33:20|1.9941
06:33:21|1.9941
06:33:23|1.9941
06:33:23|1.9941
06:33:25|1.9941
06:33:26|1.9941
06:33:26|1.9959
06:33:28|1.9963
06:33:29|1.9959
06:33:30|1.9966
06:33:31|1.9958
06:33:32|1.9958
06:33:33|1.9964
06:33:34|1.9964
06:33:35|1.994
06:33:36|1.9931
06:33:37|1.9949
06:33:38|1.9952
06:33:39|1.9947
06:33:40|1.9947
06:33:41|1.9947
06:33:42|1.9946
06:33:43|1.9946
06:33:44|1.9946
06:33:45|1.9932
06:33:46|1.995
06:33:47|1.995
06:33:48|1.9958
06:33:49|1.9958
06:33:50|1.9994
06:33:51|1.9975
06:33:52|1.9972
06:33:53|1.9972
06:33:54|1.9972
06:33:55|1.9972
06:33:56|1.9972
06:33:58|1.9987
06:33:59|1.9987
06:33:59|1.9987
06:34:00|1.9987
06:34:02|1.9971
06:34:04|1.9971
06:34:05|2.0033
06:34:06|2.0047
06:34:06|2.0026
06:34:08|2.0011
06:34:09|2.0011
06:34:10|2.0021
06:34:10|2.0039
06:34:12|2.005
06:34:13|2.0021
06:34:13|2.0021
06:34:15|2.0023
06:34:15|2.0018
06:34:17|2.0018
06:34:17|2.0018
06:34:18|2.0018
06:34:20|2.0018
06:34:21|2.0018
06:34:22|1.9982
06:34:22|1.9991
06:34:24|1.9991
06:34:25|1.9991
06:34:26|1.9991
06:34:27|1.9981
06:34:27|1.9991
06:34:28|1.9991
06:34:29|1.9992
06:34:31|1.9989
06:34:32|1.9989
06:34:32|1.9987
06:34:34|1.9989
06:34:35|1.9989
06:34:35|1.9971
06:34:37|1.9971
06:34:38|1.9971
06:34:39|1.9981
06:34:40|1.9982
06:34:41|1.9982
06:34:42|1.9967
06:34:43|1.9962
06:34:43|1.9962
06:34:45|1.9962
06:34:46|1.9959
06:34:46|1.9959
06:34:47|1.9959
06:34:48|1.996
06:34:50|1.9972
06:34:51|1.9972
06:34:52|1.9953
06:34:53|1.9953
06:34:54|1.9953
06:34:55|1.9953
06:34:56|1.9984
06:34:57|1.9984
06:34:58|1.9984
06:34:59|1.9984
06:35:00|1.9984
06:35:01|1.9984
06:35:02|1.9987
06:35:03|1.9987
06:35:04|1.9987
06:35:05|2.0002
06:35:07|2.0002
06:35:08|2.0002
06:35:09|2.0002
06:35:10|1.9984
06:35:11|1.9984
06:35:12|1.9994
06:35:13|1.9994
06:35:14|1.9994
06:35:15|1.9994
06:35:16|1.9994
06:35:18|2.0002
06:35:19|2.0002
06:35:19|2.0002
06:35:21|1.9977
06:35:22|1.9968
06:35:22|1.9968
06:35:24|1.995
06:35:25|1.995
06:35:26|1.9941
06:35:27|1.9941
06:35:27|1.9981
06:35:29|2.0036
06:35:30|1.998
06:35:31|1.998
06:35:32|1.998
06:35:32|2.0001
06:35:33|2.0001
06:35:35|2.0001
06:35:36|2.0001
06:35:37|2.0002
06:35:37|2.0012
06:35:39|2.0016
06:35:40|1.9994
06:35:41|1.9994
06:35:42|1.9994
06:35:43|1.9994
06:35:43|1.9994
06:35:45|1.9994
06:35:45|1.9994
06:35:47|1.9992
06:35:48|1.9992
06:35:49|1.9992
06:35:50|2.0051
06:35:51|2.0039
06:35:51|2.0069
06:35:52|2.0051
06:35:53|2.004
06:35:55|2.0034
06:35:56|2.0034
06:35:57|2.0034
06:35:58|2.0018
06:35:59|2.0027
06:36:00|2.0027
06:36:01|2.0041
06:36:02|2.0041
06:36:03|2.0041
06:36:04|2.0029
06:36:05|2.0029
06:36:07|2.0029
06:36:08|2.0029
06:36:09|2.001
06:36:10|2.001
06:36:11|2.001
06:36:12|2.0005
06:36:13|2.0005
06:36:14|2.0005
06:36:16|2.0005
06:36:16|2.0005
06:36:17|1.9998
06:36:19|1.9993
06:36:20|1.9993
06:36:20|1.9993
06:36:22|1.9993
06:36:22|1.9993
06:36:24|1.9993
06:36:24|1.9991
06:36:26|1.9991
06:36:26|1.9991
06:36:27|1.9991
06:36:28|1.9991
06:36:30|1.9979
06:36:30|1.9999
06:36:32|1.9999
06:36:32|1.9981
06:36:34|2.
06:36:35|1.9986
06:36:35|1.9986
06:36:37|1.9981
06:36:37|1.9981
06:36:39|1.9981
06:36:41|1.9983
06:36:41|1.9983
06:36:42|1.9983
06:36:43|1.9999
06:36:44|1.9983
06:36:46|1.9983
06:36:47|1.9983
06:36:47|1.9987
06:36:48|1.9993
06:36:49|1.9993
06:36:50|1.9983
06:36:51|1.9983
06:36:52|1.9995
06:36:54|1.9995
06:36:54|1.9995
06:36:55|1.9995
06:36:56|1.9995
06:36:57|2.
06:36:58|2.
06:37:00|1.999
06:37:01|1.999
06:37:01|1.999
06:37:02|1.999
06:37:03|1.999
06:37:05|1.9983
06:37:07|1.9976
06:37:08|1.9964
06:37:08|1.9988
06:37:09|1.9993
06:37:10|1.9981
06:37:11|1.9981
06:37:13|1.9981
06:37:14|2.
06:37:15|2.
06:37:15|2.0018
06:37:16|2.0018
06:37:18|2.001
06:37:19|2.0007
06:37:19|2.0002
06:37:21|2.0017
06:37:21|2.0015
06:37:22|2.0014
06:37:24|2.0014
06:37:25|2.0014
06:37:26|2.0014
06:37:27|2.0014
06:37:28|2.0014
06:37:29|2.0014
06:37:30|2.0015
06:37:31|2.0015
06:37:32|2.0015
06:37:33|2.0015
06:37:34|2.0026
06:37:34|2.0026
06:37:35|2.0026
06:37:37|2.0026
06:37:38|2.0026
06:37:39|2.0004
06:37:40|2.
06:37:40|2.
06:37:42|1.9989
06:37:43|1.9989
06:37:44|1.9981
06:37:45|1.9988
06:37:46|1.9988
06:37:47|1.9988
06:37:48|1.9988
06:37:49|1.9977
06:37:50|1.9988
06:37:51|1.9988
06:37:52|1.9988
06:37:53|1.9988
06:37:54|1.9988
06:37:55|1.9981
06:37:56|1.9981
06:37:57|1.9983
06:37:58|1.9983
06:37:59|1.9984
06:38:00|1.9984
06:38:01|1.9984
06:38:02|2.
06:38:03|2.
06:38:04|2.
06:38:05|2.
06:38:07|2.0002
06:38:07|2.0002
06:38:08|2.0002
06:38:09|2.0002
06:38:11|2.0001
06:38:12|1.9995
06:38:12|1.9995
06:38:13|1.9995
06:38:15|1.9995
06:38:16|1.999
06:38:16|1.999
06:38:17|1.999
06:38:18|1.999
06:38:20|1.999
06:38:20|1.999
06:38:22|1.999
06:38:22|1.999
06:38:24|1.999
06:38:24|1.9969
06:38:26|1.9979
06:38:27|1.9992
06:38:28|1.9995
06:38:28|1.9983
06:38:30|1.9967
06:38:31|1.9941
06:38:32|1.9976
06:38:33|1.996
06:38:34|1.9946
06:38:35|1.9952
06:38:36|1.9945
06:38:37|1.9931
06:38:37|1.9931
06:38:39|1.993
06:38:39|1.993
06:38:41|1.9921
06:38:42|1.9917
06:38:43|1.9929
06:38:44|1.9929
06:38:45|1.9938
06:38:46|1.9938
06:38:47|1.9939
06:38:48|1.9939
06:38:49|1.9939
06:38:50|1.9939
06:38:51|1.9964
06:38:52|1.9964
06:38:53|1.9964
06:38:54|1.9964
06:38:55|1.9963
06:38:56|1.9963
06:38:57|1.9963
06:38:58|1.9964
06:38:59|1.9964
06:39:00|1.9964
06:39:01|1.9987
06:39:02|1.9987
06:39:03|1.9987
06:39:04|1.9987
06:39:05|1.9987
06:39:06|1.9987
06:39:07|2.003
06:39:08|2.0006
06:39:09|1.9996
06:39:10|2.0008
06:39:11|2.0008
06:39:13|1.999
06:39:13|1.9993
06:39:14|1.9995
06:39:15|1.9986
06:39:16|1.9986
06:39:17|1.9986
06:39:19|1.9976
06:39:19|1.9976
06:39:21|1.9976
06:39:23|1.9967
06:39:23|1.9961
06:39:24|1.9961
06:39:25|1.9947
06:39:27|1.9947
06:39:27|1.9947
06:39:28|1.9947
06:39:29|1.9905
06:39:30|1.9905
06:39:31|1.9918
06:39:33|1.9918
06:39:34|1.9918
06:39:35|1.9929
06:39:36|1.9929
06:39:37|1.9929
06:39:38|1.9929
06:39:39|1.9929
06:39:40|1.9928
06:39:41|1.9928
06:39:42|1.9921
06:39:43|1.9921
06:39:44|1.9936
06:39:45|1.9936
06:39:46|1.9929
06:39:47|1.9915
06:39:48|1.9925
06:39:49|1.9922
06:39:50|1.9921
06:39:51|1.9921
06:39:52|1.9917
06:39:53|1.9914
06:39:54|1.9914
06:39:55|1.9916
06:39:56|1.9902
06:39:57|1.9902
06:39:58|1.9902
06:39:59|1.9869
06:40:00|1.9872
06:40:01|1.9869
06:40:02|1.989
06:40:03|1.9899
06:40:04|1.9899
06:40:05|1.9865
06:40:06|1.9865
06:40:07|1.9865
06:40:09|1.9865
06:40:09|1.9865
06:40:10|1.9874
06:40:12|1.986
06:40:13|1.986
06:40:15|1.986
06:40:16|1.986
06:40:17|1.986
06:40:18|1.9872
06:40:18|1.9872
06:40:20|1.9872
06:40:21|1.9872
06:40:22|1.987
06:40:23|1.9858
06:40:24|1.986
06:40:25|1.9871
06:40:26|1.987
06:40:28|1.987
06:40:28|1.987
06:40:30|1.987
06:40:30|1.9848
06:40:31|1.9848
06:40:32|1.9848
06:40:34|1.9848
06:40:34|1.9857
06:40:36|1.9846
06:40:37|1.9891
06:40:37|1.9869
06:40:38|1.9869
06:40:39|1.9852
06:40:40|1.9846
06:40:42|1.9844
06:40:43|1.9844
06:40:44|1.9841
06:40:45|1.9833
06:40:45|1.981
06:40:46|1.9822
06:40:48|1.98
06:40:49|1.9779
06:40:50|1.9806
06:40:50|1.9798
06:40:52|1.9798
06:40:53|1.9757
06:40:54|1.9733
06:40:54|1.9737
06:40:56|1.9767
06:40:57|1.9772
06:40:57|1.9787
06:40:59|1.9787
06:41:00|1.9787
06:41:01|1.9762
06:41:01|1.978
06:41:03|1.9769
06:41:04|1.9737
06:41:05|1.9715
06:41:06|1.9715
06:41:06|1.9741
06:41:08|1.9723
06:41:09|1.9726
06:41:09|1.9701
06:41:12|1.9733
06:41:12|1.9739
06:41:14|1.9736
06:41:15|1.9743
06:41:15|1.9752
06:41:17|1.977
06:41:18|1.977
06:41:18|1.9782
06:41:20|1.9804
06:41:21|1.9816
06:41:22|1.9852
06:41:23|1.9852
06:41:24|1.9792
06:41:25|1.9792
06:41:25|1.9792
06:41:27|1.9816
06:41:27|1.9839
06:41:29|1.9823
06:41:31|1.9831
06:41:31|1.9815
06:41:33|1.9832
06:41:33|1.9832
06:41:35|1.9865
06:41:35|1.9856
06:41:36|1.9895
06:41:37|1.99
06:41:38|1.9889
06:41:40|1.99
06:41:40|1.9899
06:41:41|1.9889
06:41:42|1.9889
06:41:43|1.9889
06:41:44|1.9889
06:41:45|1.9889
06:41:46|1.9892
06:41:48|1.9862
06:41:48|1.9861
06:41:49|1.987
06:41:50|1.987
06:41:51|1.987
06:41:52|1.9869
06:41:55|1.9882
06:41:55|1.9857
06:41:56|1.9857
06:41:57|1.9857
06:41:58|1.9857
06:42:00|1.9877
06:42:01|1.987
06:42:02|1.9894
06:42:03|1.9873
06:42:04|1.9899
06:42:05|1.9888
06:42:07|1.9881
06:42:07|1.9879
06:42:08|1.9879
06:42:10|1.9879
06:42:11|1.9883
06:42:12|1.9868
06:42:13|1.986
06:42:14|1.986
06:42:15|1.9853
06:42:16|1.9853
06:42:17|1.9856
06:42:18|1.9856
06:42:20|1.9868
06:42:21|1.9868
06:42:21|1.9851
06:42:22|1.9873
06:42:24|1.9873
06:42:24|1.9886
06:42:25|1.9886
06:42:27|1.9877
06:42:28|1.9877
06:42:28|1.9877
06:42:30|1.9877
06:42:30|1.9877
06:42:32|1.9863
06:42:32|1.987
06:42:34|1.9865
06:42:34|1.9865
06:42:36|1.9865
06:42:36|1.9862
06:42:37|1.9862
06:42:38|1.9862
06:42:39|1.9862
06:42:40|1.9862
06:42:41|1.9878
06:42:43|1.9878
06:42:43|1.9878
06:42:44|1.9878
06:42:45|1.9878
06:42:46|1.9878
06:42:48|1.9858
06:42:49|1.9833
06:42:49|1.9847
06:42:51|1.9847
06:42:52|1.9847
06:42:53|1.9836
06:42:53|1.9836
06:42:55|1.9836
06:42:56|1.9856
06:42:56|1.9862
06:42:57|1.9865
06:42:59|1.9848
06:42:59|1.9862
06:43:01|1.9851
06:43:01|1.9851
06:43:02|1.9891
06:43:04|1.9886
06:43:04|1.9875
06:43:06|1.9875
06:43:07|1.9871
06:43:07|1.9871
06:43:09|1.9871
06:43:09|1.9871
06:43:12|1.9899
06:43:13|1.9899
06:43:14|1.9899
06:43:15|1.9899
06:43:16|1.9899
06:43:17|1.9899
06:43:17|1.9899
06:43:19|1.9899
06:43:20|1.9899
06:43:21|1.9899
06:43:22|1.9899
06:43:23|1.9891
06:43:24|1.9891
06:43:24|1.9868
06:43:26|1.9868
06:43:27|1.9879
06:43:28|1.9879
06:43:29|1.9879
06:43:30|1.9883
06:43:31|1.9861
06:43:32|1.9861
06:43:33|1.9861
06:43:34|1.9881
06:43:35|1.9881
06:43:36|1.9881
06:43:37|1.9881
06:43:38|1.9881
06:43:39|1.9881
06:43:40|1.9884
06:43:41|1.9872
06:43:42|1.9873
06:43:43|1.9873
06:43:44|1.9873
06:43:45|1.9875
06:43:46|1.9873
06:43:47|1.9873
06:43:48|1.9873
06:43:49|1.9873
06:43:51|1.9873
06:43:51|1.9873
06:43:52|1.9873
06:43:54|1.9886
06:43:54|1.9877
06:43:55|1.9877
06:43:56|1.9877
06:43:57|1.9874
06:43:58|1.9865
06:43:59|1.987
06:44:01|1.987
06:44:01|1.987
06:44:03|1.987
06:44:03|1.987
06:44:05|1.987
06:44:05|1.987
06:44:06|1.987
06:44:07|1.9871
06:44:08|1.9871
06:44:09|1.9871
06:44:10|1.9871
06:44:12|1.9862
06:44:13|1.9854
06:44:15|1.9854
06:44:16|1.9854
06:44:17|1.9854
06:44:18|1.9854
06:44:19|1.9854
06:44:20|1.9854
06:44:21|1.9868
06:44:22|1.9868
06:44:23|1.9856
06:44:24|1.9856
06:44:25|1.9862
06:44:26|1.9862
06:44:27|1.9862
06:44:28|1.9856
06:44:29|1.9856
06:44:30|1.9856
06:44:31|1.9843
06:44:33|1.9859
06:44:33|1.9859
06:44:34|1.9864
06:44:35|1.9864
06:44:36|1.9864
06:44:38|1.9864
06:44:39|1.9888
06:44:40|1.9888
06:44:41|1.9888
06:44:42|1.9888
06:44:43|1.9888
06:44:44|1.9888
06:44:44|1.9869
06:44:46|1.9865
06:44:47|1.9865
06:44:48|1.9865
06:44:49|1.9862
06:44:50|1.9862
06:44:51|1.9872
06:44:52|1.9872
06:44:52|1.9872
06:44:54|1.9851
06:44:55|1.9851
06:44:56|1.9851
06:44:57|1.9861
06:44:57|1.9859
06:44:59|1.9859
06:44:59|1.9859
06:45:00|1.986
06:45:01|1.986
06:45:02|1.986
06:45:04|1.986
06:45:05|1.986
06:45:06|1.986
06:45:07|1.984
06:45:08|1.984
06:45:08|1.9844
06:45:10|1.9844
06:45:10|1.9866
06:45:11|1.9866
06:45:14|1.9856
06:45:15|1.9856
06:45:15|1.9864
06:45:17|1.9864
06:45:18|1.9866
06:45:19|1.9866
06:45:19|1.9866
06:45:21|1.9866
06:45:22|1.9866
06:45:22|1.9866
06:45:24|1.9866
06:45:25|1.9866
06:45:26|1.9866
06:45:27|1.985
06:45:28|1.985
06:45:29|1.985
06:45:30|1.9854
06:45:31|1.9854
06:45:32|1.9854
06:45:33|1.9856
06:45:34|1.9842
06:45:35|1.9842
06:45:36|1.9841
06:45:37|1.984
06:45:38|1.984
06:45:39|1.9847
06:45:40|1.9851
06:45:41|1.9851
06:45:42|1.9851
06:45:43|1.9833
06:45:44|1.9824
06:45:45|1.9824
06:45:46|1.9833
06:45:47|1.9833
06:45:48|1.9833
06:45:49|1.9817
06:45:50|1.9843
06:45:51|1.983
06:45:52|1.983
06:45:53|1.9839
06:45:54|1.9809
06:45:55|1.9809
06:45:56|1.9809
06:45:57|1.9809
06:45:58|1.9809
06:45:59|1.9809
06:46:00|1.9809
06:46:01|1.9809
06:46:02|1.9807
06:46:03|1.9807
06:46:04|1.9807
06:46:05|1.9807
06:46:06|1.9793
06:46:07|1.9806
06:46:08|1.9806
06:46:09|1.9806
06:46:10|1.9796
06:46:11|1.9797
06:46:12|1.9796
06:46:14|1.9774
06:46:16|1.9785
06:46:16|1.9785
06:46:17|1.9775
06:46:19|1.9782
06:46:19|1.9782
06:46:20|1.9782
06:46:21|1.976
06:46:23|1.976
06:46:24|1.976
06:46:24|1.9762
06:46:26|1.9762
06:46:27|1.9762
06:46:28|1.9762
06:46:29|1.9748
06:46:30|1.9751
06:46:31|1.974
06:46:32|1.974
06:46:33|1.9747
06:46:34|1.9749
06:46:35|1.9744
06:46:37|1.9735
06:46:38|1.9742
06:46:38|1.9742
06:46:40|1.973
06:46:41|1.9741
06:46:42|1.9743
06:46:42|1.9727
06:46:43|1.9744
06:46:44|1.9734
06:46:45|1.9712
06:46:46|1.9732
06:46:48|1.9734
06:46:49|1.9742
06:46:50|1.9742
06:46:51|1.9742
06:46:52|1.9757
06:46:52|1.9757
06:46:53|1.9757
06:46:55|1.9757
06:46:56|1.9757
06:46:56|1.9785
06:46:58|1.9785
06:46:58|1.977
06:47:00|1.9749
06:47:01|1.9749
06:47:01|1.977
06:47:03|1.977
06:47:03|1.977
06:47:04|1.977
06:47:06|1.977
06:47:07|1.977
06:47:08|1.977
06:47:09|1.9785
06:47:10|1.9785
06:47:11|1.9785
06:47:12|1.9773
06:47:13|1.9787
06:47:14|1.9787
06:47:16|1.9801
06:47:17|1.9786
06:47:18|1.9795
06:47:19|1.9779
06:47:20|1.9779
06:47:21|1.9831
06:47:23|1.982
06:47:24|1.982
06:47:25|1.9819
06:47:25|1.9819
06:47:26|1.9831
06:47:27|1.9831
06:47:28|1.9843
06:47:30|1.9843
06:47:31|1.9842
06:47:32|1.9842
06:47:33|1.9841
06:47:34|1.9841
06:47:35|1.9838
06:47:36|1.9838
06:47:37|1.9838
06:47:38|1.9838
06:47:39|1.9864
06:47:40|1.987
06:47:41|1.987
06:47:43|1.987
06:47:44|1.987
06:47:44|1.987
06:47:45|1.987
06:47:47|1.987
06:47:47|1.987
06:47:49|1.987
06:47:50|1.984
06:47:51|1.984
06:47:52|1.9817
06:47:53|1.9817
06:47:54|1.9817
06:47:55|1.9811
06:47:56|1.9775
06:47:57|1.9775
06:47:58|1.9775
06:47:59|1.9796
06:48:00|1.9796
06:48:01|1.9796
06:48:02|1.9796
06:48:03|1.9757
06:48:04|1.9743
06:48:05|1.9735
06:48:06|1.9735
06:48:07|1.9746
06:48:08|1.9746
06:48:09|1.9759
06:48:11|1.9767
06:48:11|1.9784
06:48:12|1.9803
06:48:13|1.9803
06:48:14|1.9787
06:48:15|1.9777
06:48:17|1.9769
06:48:19|1.9769
06:48:19|1.9769
06:48:21|1.9784
06:48:22|1.9784
06:48:22|1.9784
06:48:24|1.9784
06:48:24|1.9755
06:48:25|1.9734
06:48:27|1.9734
06:48:27|1.9734
06:48:29|1.9734
06:48:30|1.9734
06:48:31|1.9734
06:48:32|1.9741
06:48:33|1.9741
06:48:34|1.9744
06:48:35|1.9744
06:48:36|1.9744
06:48:36|1.9735
06:48:38|1.9735
06:48:38|1.9736
06:48:39|1.9731
06:48:41|1.9731
06:48:42|1.9731
06:48:43|1.9742
06:48:44|1.9723
06:48:45|1.9751
06:48:46|1.9731
06:48:47|1.9731
06:48:48|1.9731
06:48:49|1.975
06:48:51|1.975
06:48:51|1.9752
06:48:52|1.9752
06:48:53|1.9764
06:48:54|1.9764
06:48:55|1.9764
06:48:56|1.9731
06:48:58|1.9731
06:48:58|1.9715
06:49:00|1.9732
06:49:00|1.9732
06:49:01|1.9732
06:49:02|1.9732
06:49:04|1.9732
06:49:05|1.9737
06:49:06|1.9737
06:49:07|1.9737
06:49:08|1.9735
06:49:09|1.9707
06:49:10|1.9716
06:49:11|1.9716
06:49:12|1.9701
06:49:13|1.9701
06:49:14|1.9701
06:49:15|1.9718
06:49:16|1.9718
06:49:17|1.97
06:49:18|1.97
06:49:19|1.97
06:49:20|1.97
06:49:21|1.97
06:49:22|1.9725
06:49:24|1.9725
06:49:24|1.9728
06:49:26|1.9718
06:49:27|1.9703
06:49:27|1.9703
06:49:29|1.9705
06:49:30|1.9705
06:49:31|1.97
06:49:32|1.9695
06:49:33|1.9695
06:49:33|1.9694
06:49:35|1.9702
06:49:36|1.9702
06:49:36|1.9703
06:49:38|1.971
06:49:39|1.971
06:49:39|1.9697
06:49:41|1.9714
06:49:41|1.9717
06:49:43|1.971
06:49:43|1.9726
06:49:45|1.9726
06:49:46|1.971
06:49:47|1.9732
06:49:48|1.9728
06:49:49|1.9728
06:49:50|1.9728
06:49:51|1.97
06:49:52|1.97
06:49:53|1.97
06:49:54|1.97
06:49:55|1.97
06:49:56|1.97
06:49:57|1.97
06:49:58|1.9696
06:49:58|1.9696
06:49:59|1.9696
06:50:00|1.9696
06:50:01|1.9631
06:50:04|1.9626
06:50:04|1.9604
06:50:06|1.9615
06:50:06|1.9643
06:50:07|1.9643
06:50:08|1.9688
06:50:09|1.9682
06:50:10|1.9682
06:50:11|1.9682
06:50:12|1.9682
06:50:13|1.9665
06:50:14|1.9648
06:50:15|1.965
06:50:17|1.9665
06:50:18|1.9669
06:50:20|1.9669
06:50:20|1.9701
06:50:22|1.9698
06:50:22|1.9698
06:50:23|1.9693
06:50:25|1.9693
06:50:25|1.9712
06:50:27|1.9712
06:50:28|1.9745
06:50:29|1.9745
06:50:29|1.9736
06:50:30|1.9746
06:50:31|1.9734
06:50:33|1.9728
06:50:33|1.9766
06:50:34|1.9725
06:50:36|1.9756
06:50:36|1.9763
06:50:38|1.9734
06:50:39|1.9766
06:50:40|1.9778
06:50:40|1.9764
06:50:42|1.9764
06:50:42|1.9764
06:50:44|1.978
06:50:44|1.978
06:50:46|1.978
06:50:46|1.9758
06:50:48|1.9759
06:50:49|1.9751
06:50:50|1.9751
06:50:51|1.9765
06:50:51|1.9776
06:50:53|1.978
06:50:54|1.9788
06:50:55|1.9778
06:50:56|1.9764
06:50:57|1.98
06:50:58|1.9792
06:50:59|1.9792
06:51:00|1.9792
06:51:01|1.9783
06:51:02|1.9787
06:51:03|1.977
06:51:04|1.9792
06:51:05|1.9807
06:51:06|1.9804
06:51:07|1.9816
06:51:08|1.9815
06:51:09|1.9818
06:51:10|1.9842
06:51:11|1.982
06:51:12|1.982
06:51:13|1.9858
06:51:14|1.9813
06:51:15|1.9813
06:51:16|1.9813
06:51:17|1.9821
06:51:18|1.9821
06:51:20|1.9823
06:51:21|1.9817
06:51:22|1.9809
06:51:23|1.9809
06:51:24|1.9806
06:51:25|1.9806
06:51:27|1.9806
06:51:28|1.9798
06:51:29|1.9768
06:51:30|1.9768
06:51:31|1.9805
06:51:32|1.9805
06:51:33|1.9782
06:51:34|1.9782
06:51:35|1.9771
06:51:36|1.9771
06:51:38|1.9776
06:51:39|1.9771
06:51:39|1.9773
06:51:41|1.9773
06:51:42|1.9776
06:51:43|1.9775
06:51:44|1.9764
06:51:44|1.9763
06:51:45|1.9767
06:51:47|1.9767
06:51:48|1.9767
06:51:49|1.9767
06:51:50|1.9767
06:51:51|1.975
06:51:51|1.9757
06:51:53|1.9757
06:51:54|1.9757
06:51:55|1.9757
06:51:56|1.9757
06:51:57|1.9757
06:51:59|1.9775
06:51:59|1.9775
06:52:00|1.9763
06:52:02|1.9763
06:52:03|1.9783
06:52:03|1.9791
06:52:05|1.9791
06:52:05|1.9791
06:52:06|1.9791
06:52:08|1.9791
06:52:08|1.977
06:52:09|1.9769
06:52:10|1.9769
06:52:11|1.9791
06:52:12|1.9791
06:52:14|1.9791
06:52:14|1.9791
06:52:15|1.98
06:52:16|1.98
06:52:17|1.98
06:52:19|1.9793
06:52:20|1.9804
06:52:20|1.9804
06:52:22|1.9804
06:52:23|1.9801
06:52:24|1.9797
06:52:25|1.9797
06:52:26|1.9797
06:52:27|1.9806
06:52:28|1.9806
06:52:29|1.9807
06:52:30|1.9816
06:52:31|1.9825
06:52:32|1.9831
06:52:33|1.9831
06:52:34|1.9831
06:52:35|1.9819
06:52:37|1.9819
06:52:38|1.9812
06:52:39|1.9812
06:52:40|1.9812
06:52:40|1.9812
06:52:42|1.9812
06:52:43|1.9831
06:52:43|1.9818
06:52:44|1.9833
06:52:46|1.9833
06:52:47|1.9833
06:52:48|1.9839
06:52:48|1.9839
06:52:50|1.9839
06:52:50|1.9834
06:52:52|1.9842
06:52:52|1.9844
06:52:54|1.9845
06:52:55|1.9848
06:52:56|1.9869
06:52:56|1.9855
06:52:58|1.9859
06:52:58|1.9851
06:52:59|1.9851
06:53:00|1.9851
06:53:02|1.9878
06:53:03|1.9865
06:53:04|1.9865
06:53:05|1.9888
06:53:06|1.9899
06:53:07|1.9884
06:53:07|1.9899
06:53:09|1.99
06:53:10|1.9901
06:53:11|1.9919
06:53:12|1.9918
06:53:13|1.9904
06:53:14|1.9907
06:53:15|1.9897
06:53:15|1.9906
06:53:16|1.9918
06:53:18|1.9918
06:53:19|1.9918
06:53:20|1.9918
06:53:21|1.9908
06:53:22|1.9911
06:53:23|1.9907
06:53:23|1.9917
06:53:25|1.9917
06:53:25|1.9924
06:53:27|1.9928
06:53:28|1.9928
06:53:29|1.9915
06:53:29|1.9915
06:53:30|1.9915
06:53:32|1.9915
06:53:33|1.9929
06:53:34|1.9929
06:53:35|1.9929
06:53:36|1.9929
06:53:37|1.9939
06:53:38|1.9939
06:53:39|1.9949
06:53:40|1.9946
06:53:41|1.9968
06:53:42|1.9979
06:53:43|1.9954
06:53:44|1.9954
06:53:45|1.9957
06:53:46|1.9957
06:53:47|1.9984
06:53:48|1.9984
06:53:49|1.9971
06:53:50|1.9983
06:53:51|1.9981
06:53:52|1.9983
06:53:53|1.9983
06:53:54|1.9983
06:53:55|1.9982
06:53:56|1.9982
06:53:57|1.9956
06:53:58|1.9973
06:53:59|1.9973
06:54:00|1.9977
06:54:01|1.9968
06:54:02|1.9968
06:54:03|1.9979
06:54:04|1.9979
06:54:05|1.9979
06:54:06|1.9987
06:54:07|1.9987
06:54:08|1.9978
06:54:09|1.998
06:54:10|1.998
06:54:11|1.999
06:54:12|1.9988
06:54:13|1.9997
06:54:14|1.9995
06:54:15|1.9987
06:54:16|2.0019
06:54:17|2.0007
06:54:18|2.0007
06:54:19|2.0001
06:54:20|1.999
06:54:21|1.9994
06:54:23|1.9981
06:54:24|1.9981
06:54:25|1.999
06:54:26|1.998
06:54:26|1.9962
06:54:28|1.9981
06:54:29|1.9981
06:54:30|1.9974
06:54:31|1.9964
06:54:32|1.9986
06:54:33|1.9982
06:54:34|1.997
06:54:35|1.9981
06:54:36|1.9957
06:54:37|1.9959
06:54:39|1.997
06:54:39|1.9983
06:54:41|1.9986
06:54:42|1.9986
06:54:42|1.9992
06:54:44|1.9992
06:54:45|1.9991
06:54:46|1.9979
06:54:47|1.9979
06:54:48|1.9979
06:54:48|2.
06:54:50|1.9999
06:54:51|1.9955
06:54:51|1.9987
06:54:52|1.9994
06:54:54|1.9985
06:54:55|1.9997
06:54:56|1.9989
06:54:57|2.
06:54:58|1.9999
06:54:59|2.0013
06:55:00|2.0013
06:55:01|2.0012
06:55:02|2.0012
06:55:02|2.0005
06:55:03|2.0021
06:55:04|2.0021
06:55:05|2.0021
06:55:07|2.0029
06:55:07|2.0029
06:55:09|2.005
06:55:09|2.0031
06:55:11|2.0033
06:55:11|2.0033
06:55:12|2.0043
06:55:14|2.0075
06:55:15|2.0059
06:55:16|2.008
06:55:17|2.0066
06:55:18|2.0068
06:55:19|2.0073
06:55:20|2.0077
06:55:21|2.0078
06:55:22|2.0067
06:55:24|2.0063
06:55:25|2.006
06:55:25|2.0059
06:55:27|2.0052
06:55:27|2.0064
06:55:29|2.0063
06:55:29|2.0058
06:55:31|2.0058
06:55:33|2.0051
06:55:33|2.0051
06:55:35|2.006
06:55:35|2.006
06:55:37|2.0047
06:55:37|2.0047
06:55:39|2.0037
06:55:40|2.0027
06:55:40|2.0034
06:55:41|2.0032
06:55:42|2.0032
06:55:43|2.0035
06:55:44|2.0048
06:55:46|2.0057
06:55:46|2.0048
06:55:47|2.0048
06:55:48|2.0048
06:55:49|2.0048
06:55:51|2.0042
06:55:51|2.0042
06:55:52|2.0042
06:55:53|2.0031
06:55:55|2.0038
06:55:56|2.0034
06:55:57|2.0034
06:55:58|2.0038
06:55:58|2.0038
06:56:00|2.0038
06:56:00|2.0032
06:56:01|2.0032
06:56:02|2.0032
06:56:04|2.0032
06:56:05|2.0021
06:56:06|2.0016
06:56:07|2.0041
06:56:08|2.0041
06:56:09|2.0023
06:56:11|2.0023
06:56:11|2.0044
06:56:12|2.0047
06:56:13|2.0047
06:56:14|2.0047
06:56:15|2.0047
06:56:16|2.0051
06:56:17|2.0051
06:56:18|2.0051
06:56:19|2.0051
06:56:20|2.006
06:56:21|2.007
06:56:22|2.007
06:56:24|2.007
06:56:24|2.007
06:56:25|2.0094
06:56:27|2.0092
06:56:28|2.0092
06:56:30|2.008
06:56:30|2.008
06:56:32|2.008
06:56:33|2.008
06:56:33|2.0085
06:56:34|2.0085
06:56:36|2.0072
06:56:36|2.0072
06:56:38|2.007
06:56:38|2.0096
06:56:40|2.0096
06:56:40|2.0075
06:56:42|2.0075
06:56:42|2.0075
06:56:43|2.0036
06:56:44|2.0054
06:56:46|2.0054
06:56:46|2.0054
06:56:48|2.0037
06:56:49|2.0037
06:56:50|2.0037
06:56:50|2.0037
06:56:52|2.0022
06:56:53|2.0023
06:56:54|2.001
06:56:54|1.9987
06:56:55|1.9987
06:56:56|2.0015
06:56:57|2.001
06:56:58|2.001
06:57:00|2.0007
06:57:00|2.0007
06:57:01|2.0007
06:57:03|2.0009
06:57:04|1.9999
06:57:05|1.9999
06:57:07|1.9999
06:57:07|2.0009
06:57:09|1.9994
06:57:10|1.9985
06:57:10|1.9996
06:57:11|1.9996
06:57:13|1.9996
06:57:13|1.9996
06:57:14|1.9992
06:57:15|1.9972
06:57:16|1.9999
06:57:17|1.9982
06:57:18|1.9972
06:57:19|1.9972
06:57:20|1.9972
06:57:21|1.9977
06:57:22|1.9977
06:57:23|1.9983
06:57:24|1.9999
06:57:25|1.9999
06:57:27|1.9999
06:57:28|1.9999
06:57:28|1.9999
06:57:30|1.9999
06:57:31|1.999
06:57:32|1.9979
06:57:33|1.9976
06:57:34|1.9976
06:57:35|1.9977
06:57:36|1.9977
06:57:37|1.9995
06:57:38|2.0003
06:57:39|2.0003
06:57:40|2.0003
06:57:41|2.0003
06:57:42|2.0003
06:57:43|2.0003
06:57:44|2.0003
06:57:45|1.9985
06:57:46|1.9985
06:57:47|1.9985
06:57:48|1.9985
06:57:49|1.9985
06:57:50|1.9958
06:57:51|1.9958
06:57:52|1.9938
06:57:53|1.9979
06:57:54|1.9956
06:57:55|1.9968
06:57:56|1.9976
06:57:57|1.9976
06:57:58|1.9976
06:57:59|1.9976
06:58:00|1.9971
06:58:01|1.9971
06:58:02|1.9968
06:58:03|1.9968
06:58:04|1.9968
06:58:05|1.9964
06:58:06|1.9985
06:58:07|1.9985
06:58:08|1.9985
06:58:09|1.9985
06:58:10|1.9967
06:58:11|1.9967
06:58:12|1.9967
06:58:13|1.9967
06:58:14|1.9967
06:58:15|1.9966
06:58:16|1.9966
06:58:17|1.9968
06:58:18|1.9968
06:58:19|1.9968
06:58:20|1.9968
06:58:21|1.9968
06:58:22|1.9968
06:58:23|1.9968
06:58:24|1.9968
06:58:25|2.
06:58:26|2.
06:58:28|1.9989
06:58:28|1.9989
06:58:30|1.9989
06:58:31|1.9966
06:58:32|1.9966
06:58:33|1.996
06:58:34|1.9963
06:58:35|1.9963
06:58:36|1.9963
06:58:38|1.995
06:58:38|1.994
06:58:40|1.9938
06:58:40|1.9938
06:58:41|1.9925
06:58:43|1.9925
06:58:43|1.9923
06:58:44|1.9925
06:58:46|1.992
06:58:47|1.9915
06:58:47|1.9908
06:58:48|1.9911
06:58:49|1.9905
06:58:50|1.9905
06:58:51|1.9893
06:58:52|1.9908
06:58:53|1.9908
06:58:54|1.9908
06:58:55|1.9913
06:58:56|1.9913
06:58:57|1.9897
06:58:58|1.9897
06:58:59|1.9897
06:59:00|1.9897
06:59:01|1.9897
06:59:02|1.9905
06:59:04|1.9906
06:59:05|1.9903
06:59:05|1.9921
06:59:07|1.9915
06:59:07|1.9936
06:59:09|1.9932
06:59:10|1.994
06:59:11|1.994
06:59:12|1.994
06:59:13|1.994
06:59:14|1.993
06:59:15|1.993
06:59:15|1.993
06:59:16|1.9918
06:59:17|1.9918
06:59:18|1.9918
06:59:20|1.9918
06:59:21|1.9913
06:59:22|1.9913
06:59:22|1.9913
06:59:24|1.9913
06:59:24|1.9913
06:59:26|1.9913
06:59:26|1.9913
06:59:27|1.9913
06:59:30|1.9913
06:59:31|1.9919
06:59:31|1.992
06:59:33|1.992
06:59:34|1.992
06:59:35|1.992
06:59:36|1.992
06:59:36|1.992
06:59:38|1.992
06:59:39|1.992
06:59:40|1.992
06:59:41|1.992
06:59:41|1.992
06:59:43|1.9908
06:59:43|1.9921
06:59:45|1.9921
06:59:46|1.9921
06:59:47|1.9921
06:59:48|1.9921
06:59:49|1.9921
06:59:50|1.9921
06:59:51|1.9921
06:59:52|1.9908
06:59:53|1.9905
06:59:54|1.9905
06:59:55|1.9905
06:59:56|1.9905
06:59:57|1.9905
06:59:58|1.9905
06:59:59|1.9905
07:00:00|1.9907
07:00:01|1.9907
07:00:02|1.9891
07:00:03|1.989
07:00:04|1.989
07:00:05|1.9874
07:00:06|1.9874
07:00:07|1.9892
07:00:08|1.9892
07:00:09|1.9892
07:00:10|1.9888
07:00:11|1.9891
07:00:12|1.9891
07:00:13|1.9904
07:00:14|1.9882
07:00:15|1.9882
07:00:16|1.9882
07:00:17|1.9882
07:00:18|1.9882
07:00:19|1.9894
07:00:20|1.9878
07:00:21|1.9876
07:00:22|1.9876
07:00:23|1.9876
07:00:24|1.9887
07:00:25|1.9881
07:00:27|1.9881
07:00:28|1.9876
07:00:29|1.9876
07:00:30|1.9876
07:00:31|1.9883
07:00:32|1.989
07:00:33|1.989
07:00:35|1.989
07:00:35|1.989
07:00:37|1.989
07:00:37|1.9888
07:00:39|1.9888
07:00:40|1.9888
07:00:41|1.9888
07:00:42|1.991
07:00:44|1.9911
07:00:44|1.9911
07:00:46|1.992
07:00:46|1.9896
07:00:48|1.9917
07:00:49|1.9894
07:00:50|1.9912
07:00:51|1.9912
07:00:51|1.9915
07:00:53|1.9904
07:00:53|1.9896
07:00:55|1.9892
07:00:56|1.9889
07:00:57|1.9891
07:00:57|1.9891
07:00:59|1.9907
07:01:00|1.9899
07:01:00|1.9899
07:01:02|1.9914
07:01:03|1.9926
07:01:03|1.9945
07:01:04|1.9924
07:01:06|1.9949
07:01:08|1.9951
07:01:08|1.9962
07:01:10|1.9973
07:01:10|1.9968
07:01:11|1.9968
07:01:12|1.9972
07:01:13|1.9975
07:01:14|1.9974
07:01:15|1.9974
07:01:16|1.9972
07:01:18|1.9972
07:01:18|1.997
07:01:19|1.9973
07:01:20|1.9979
07:01:21|1.9979
07:01:22|1.998
07:01:23|1.9984
07:01:24|1.9981
07:01:25|1.9972
07:01:26|1.9972
07:01:27|1.998
07:01:29|2.0009
07:01:30|1.9998
07:01:32|2.0007
07:01:32|2.0007
07:01:34|2.0006
07:01:35|1.9986
07:01:36|1.9986
07:01:37|1.9998
07:01:38|1.9977
07:01:39|1.9977
07:01:40|1.9977
07:01:41|1.9977
07:01:42|1.9977
07:01:43|1.9979
07:01:44|1.9967
07:01:45|1.9963
07:01:46|1.9963
07:01:47|1.9962
07:01:48|1.9974
07:01:49|1.9975
07:01:50|2.0002
07:01:51|1.9978
07:01:52|1.9978
07:01:53|1.9978
07:01:54|1.9986
07:01:55|1.9992
07:01:56|1.9979
07:01:57|2.0003
07:01:58|2.0003
07:01:59|2.0003
07:02:01|2.0003
07:02:01|2.0003
07:02:02|1.9989
07:02:03|1.9989
07:02:04|1.9989
07:02:06|1.9989
07:02:06|2.0031
07:02:08|2.0044
07:02:09|2.0027
07:02:10|2.0027
07:02:10|2.0027
07:02:12|2.0033
07:02:13|2.0025
07:02:14|2.0025
07:02:15|2.0025
07:02:16|2.0013
07:02:16|2.0013
07:02:18|2.0013
07:02:19|2.0013
07:02:20|2.0013
07:02:21|2.0013
07:02:22|2.0021
07:02:23|2.0028
07:02:24|2.0028
07:02:25|2.0028
07:02:26|2.0028
07:02:26|2.0025
07:02:27|2.0025
07:02:29|2.0035
07:02:30|2.0035
07:02:32|2.0029
07:02:33|2.0029
07:02:34|2.0029
07:02:35|2.0029
07:02:36|2.0028
07:02:37|2.0028
07:02:38|2.0028
07:02:39|2.0028
07:02:40|2.0028
07:02:41|2.0028
07:02:42|2.0028
07:02:43|2.0028
07:02:44|2.0028
07:02:45|2.0028
07:02:47|2.0014
07:02:48|2.0026
07:02:49|2.0041
07:02:49|2.0041
07:02:51|2.0025
07:02:52|2.0025
07:02:52|2.0025
07:02:54|2.
07:02:55|2.0005
07:02:55|2.0005
07:02:57|2.0005
07:02:58|2.0005
07:02:59|2.0021
07:03:00|2.0016
07:03:01|2.0016
07:03:02|2.0021
07:03:03|2.0021
07:03:04|2.0021
07:03:05|2.0022
07:03:06|2.0022
07:03:07|2.0033
07:03:08|2.0014
07:03:09|2.0014
07:03:10|2.0014
07:03:11|2.0022
07:03:12|2.0022
07:03:13|2.0022
07:03:14|2.0022
07:03:15|2.0011
07:03:16|2.0011
07:03:17|2.0007
07:03:18|1.9998
07:03:19|1.9998
07:03:20|1.9998
07:03:21|1.9982
07:03:22|1.9984
07:03:23|1.9984
07:03:24|1.9984
07:03:25|1.9984
07:03:26|1.9971
07:03:27|1.999
07:03:28|1.999
07:03:29|1.999
07:03:30|1.9974
07:03:31|1.9968
07:03:32|1.999
07:03:34|1.9971
07:03:34|1.9975
07:03:35|1.9972
07:03:37|1.9972
07:03:38|1.9972
07:03:39|1.998
07:03:40|1.998
07:03:41|1.9965
07:03:42|1.9965
07:03:43|1.9965
07:03:44|1.9965
07:03:45|1.9964
07:03:46|1.9967
07:03:46|1.9957
07:03:47|1.9957
07:03:49|1.9961
07:03:51|1.9961
07:03:51|1.9965
07:03:52|1.9965
07:03:54|1.9965
07:03:54|1.9965
07:03:56|1.9952
07:03:57|1.9933
07:03:57|1.993
07:03:58|1.993
07:03:59|1.993
07:04:00|1.9917
07:04:02|1.9936
07:04:03|1.997
07:04:03|1.9958
07:04:05|1.9964
07:04:06|1.9965
07:04:07|1.9965
07:04:08|1.9965
07:04:09|1.9963
07:04:10|1.9963
07:04:11|1.9949
07:04:12|1.9949
07:04:13|1.9944
07:04:13|1.9944
07:04:15|1.9944
07:04:16|1.9944
07:04:16|1.9944
07:04:18|1.9944
07:04:18|1.9944
07:04:20|1.9944
07:04:21|1.9929
07:04:21|1.9929
07:04:22|1.9921
07:04:24|1.9921
07:04:24|1.9915
07:04:26|1.9909
07:04:26|1.9913
07:04:28|1.9913
07:04:29|1.9906
07:04:29|1.9906
07:04:31|1.9904
07:04:33|1.9909
07:04:33|1.9904
07:04:35|1.9904
07:04:36|1.9907
07:04:36|1.9907
07:04:38|1.9907
07:04:38|1.9907
07:04:40|1.9906
07:04:40|1.9905
07:04:41|1.9904
07:04:42|1.9903
07:04:43|1.9883
07:04:45|1.9882
07:04:46|1.9882
07:04:47|1.9881
07:04:48|1.9879
07:04:49|1.9875
07:04:50|1.9876
07:04:51|1.988
07:04:52|1.9872
07:04:53|1.9868
07:04:54|1.9868
07:04:55|1.9864
07:04:56|1.9864
07:04:57|1.9858
07:04:58|1.9858
07:04:59|1.9863
07:05:00|1.9863
07:05:02|1.9863
07:05:02|1.9863
07:05:04|1.9863
07:05:04|1.9859
07:05:05|1.9888
07:05:06|1.9875
07:05:07|1.989
07:05:08|1.989
07:05:10|1.9892
07:05:10|1.9892
07:05:11|1.9912
07:05:12|1.9912
07:05:13|1.9902
07:05:14|1.9902
07:05:15|1.9902
07:05:16|1.9902
07:05:17|1.9902
07:05:18|1.9923
07:05:19|1.9926
07:05:21|1.9934
07:05:21|1.9934
07:05:22|1.9947
07:05:23|1.9942
07:05:24|1.9936
07:05:26|1.9928
07:05:26|1.9923
07:05:27|1.9923
07:05:28|1.9923
07:05:29|1.9923
07:05:30|1.9931
07:05:31|1.9931
07:05:32|1.9927
07:05:33|1.9927
07:05:35|1.9927
07:05:36|1.9926
07:05:37|1.9925
07:05:38|1.9925
07:05:39|1.9933
07:05:40|1.9933
07:05:41|1.9903
07:05:43|1.9917
07:05:44|1.9923
07:05:44|1.9923
07:05:45|1.9918
07:05:46|1.9918
07:05:47|1.9921
07:05:48|1.994
07:05:50|1.994
07:05:51|1.9931
07:05:52|1.9931
07:05:52|1.9931
07:05:53|1.9945
07:05:54|1.9941
07:05:55|1.9944
07:05:57|1.9943
07:05:58|1.9946
07:05:58|1.9955
07:06:00|1.9974
07:06:01|1.9986
07:06:02|1.9986
07:06:03|1.9989
07:06:04|1.9993
07:06:04|1.9988
07:06:06|1.9993
07:06:07|1.9993
07:06:07|1.9999
07:06:08|2.0017
07:06:10|2.0012
07:06:11|2.0001
07:06:12|1.9992
07:06:13|1.9992
07:06:13|1.9992
07:06:15|1.998
07:06:15|1.998
07:06:16|1.9981
07:06:17|1.9981
07:06:19|1.9972
07:06:20|1.9972
07:06:20|1.9969
07:06:22|1.9961
07:06:23|1.9954
07:06:24|1.9951
07:06:24|1.994
07:06:25|1.994
07:06:26|1.995
07:06:28|1.9961
07:06:29|1.9961
07:06:30|1.9961
07:06:30|1.9961
07:06:32|1.9935
07:06:33|1.9935
07:06:33|1.995
07:06:34|1.9944
07:06:36|1.9944
07:06:38|1.997
07:06:39|1.9967
07:06:39|1.9967
07:06:41|1.995
07:06:42|1.9942
07:06:42|1.9949
07:06:44|1.9947
07:06:44|1.9947
07:06:46|1.9938
07:06:46|1.9938
07:06:48|1.9938
07:06:48|1.9938
07:06:50|1.9938
07:06:51|1.9938
07:06:51|1.9949
07:06:53|1.9938
07:06:53|1.9932
07:06:54|1.9931
07:06:56|1.9913
07:06:57|1.9912
07:06:58|1.9912
07:06:58|1.9918
07:07:00|1.991
07:07:01|1.991
07:07:02|1.9944
07:07:03|1.9952
07:07:04|1.9953
07:07:05|1.9953
07:07:06|1.9953
07:07:07|1.9953
07:07:08|1.995
07:07:09|1.9952
07:07:10|1.9954
07:07:11|1.9967
07:07:12|1.9967
07:07:13|1.9967
07:07:14|1.9961
07:07:15|1.9967
07:07:16|1.9949
07:07:17|1.9949
07:07:18|1.9947
07:07:19|1.9943
07:07:20|1.9961
07:07:21|1.9961
07:07:22|1.9975
07:07:23|1.9969
07:07:24|1.9963
07:07:25|1.9963
07:07:26|1.9949
07:07:27|1.9939
07:07:28|1.9952
07:07:29|1.9953
07:07:30|1.9953
07:07:31|1.9963
07:07:32|1.9963
07:07:33|1.9967
07:07:34|1.9966
07:07:35|1.9964
07:07:36|1.9971
07:07:37|1.9971
07:07:38|1.9971
07:07:39|1.9971
07:07:40|1.9964
07:07:41|1.9964
07:07:42|1.9964
07:07:43|1.9964
07:07:44|1.9955
07:07:45|1.9955
07:07:46|1.9955
07:07:47|1.9955
07:07:49|1.9955
07:07:50|1.9955
07:07:50|1.9953
07:07:51|1.9953
07:07:53|1.9938
07:07:53|1.9938
07:07:54|1.9938
07:07:56|1.9948
07:07:57|1.9948
07:07:58|1.9948
07:07:59|1.9945
07:08:00|1.9945
07:08:00|1.9952
07:08:02|1.9959
07:08:03|1.9956
07:08:04|1.9956
07:08:05|1.9955
07:08:05|1.9955
07:08:06|1.9955
07:08:08|1.9955
07:08:09|1.9963
07:08:10|1.9963
07:08:12|1.9971
07:08:12|1.9952
07:08:13|1.9952
07:08:14|1.9963
07:08:15|1.9957
07:08:16|1.9974
07:08:17|1.9983
07:08:18|1.9983
07:08:19|1.9983
07:08:20|1.9983
07:08:21|1.9983
07:08:22|1.9978
07:08:23|1.9979
07:08:24|1.9967
07:08:26|1.9967
07:08:26|1.9957
07:08:28|1.9959
07:08:28|1.9959
07:08:30|1.9959
07:08:30|1.9959
07:08:32|1.9959
07:08:32|1.9959
07:08:34|1.9962
07:08:35|1.9953
07:08:36|1.9943
07:08:38|1.9936
07:08:38|1.9936
07:08:40|1.9938
07:08:41|1.9935
07:08:41|1.994
07:08:43|1.994
07:08:44|1.994
07:08:45|1.994
07:08:46|1.9944
07:08:46|1.9939
07:08:47|1.9939
07:08:48|1.9935
07:08:50|1.9946
07:08:50|1.9941
07:08:52|1.994
07:08:52|1.994
07:08:53|1.994
07:08:54|1.994
07:08:56|1.994
07:08:56|1.994
07:08:57|1.994
07:08:58|1.9933
07:09:00|1.9933
07:09:00|1.9939
07:09:01|1.9931
07:09:02|1.9929
07:09:03|1.9929
07:09:05|1.9929
07:09:05|1.9929
07:09:06|1.9929
07:09:07|1.9937
07:09:09|1.9924
07:09:09|1.9924
07:09:10|1.9947
07:09:11|1.9955
07:09:12|1.9955
07:09:13|1.9935
07:09:14|1.9935
07:09:15|1.9935
07:09:16|1.9946
07:09:18|1.9957
07:09:18|1.9963
07:09:19|1.9963
07:09:20|1.9967
07:09:21|1.997
07:09:22|1.9968
07:09:24|1.9968
07:09:25|1.9965
07:09:26|1.9965
07:09:26|1.9959
07:09:27|1.9944
07:09:28|1.9946
07:09:30|1.9943
07:09:30|1.9943
07:09:31|1.9938
07:09:32|1.9938
07:09:33|1.9948
07:09:35|1.9948
07:09:35|1.9959
07:09:37|1.9946
07:09:39|1.9936
07:09:39|1.9928
07:09:42|1.9932
07:09:43|1.9932
07:09:43|1.9932
07:09:44|1.996
07:09:46|1.9961
07:09:47|1.9961
07:09:48|1.9966
07:09:49|1.9966
07:09:49|1.9972
07:09:50|1.9972
07:09:51|1.9968
07:09:52|1.9968
07:09:53|1.9985
07:09:54|1.9974
07:09:55|1.9978
07:09:56|1.9966
07:09:57|1.9966
07:09:58|1.9966
07:10:00|1.9966
07:10:00|1.9966
07:10:01|1.9966
07:10:02|1.9966
07:10:04|1.9958
07:10:04|1.9958
07:10:06|1.996
07:10:07|1.996
07:10:08|1.9973
07:10:09|1.998
07:10:10|1.9975
07:10:11|1.9967
07:10:12|1.9967
07:10:12|1.9967
07:10:14|1.9971
07:10:15|1.9952
07:10:16|1.9952
07:10:17|1.9952
07:10:18|1.9952
07:10:19|1.9948
07:10:20|1.9948
07:10:20|1.9948
07:10:21|1.9961
07:10:22|1.9963
07:10:23|1.9948
07:10:25|1.9948
07:10:26|1.9947
07:10:26|1.9948
07:10:28|1.9947
07:10:28|1.9942
07:10:30|1.9942
07:10:31|1.9942
07:10:32|1.9942
07:10:33|1.9942
07:10:33|1.9946
07:10:34|1.9951
07:10:36|1.9945
07:10:37|1.9942
07:10:38|1.9944
07:10:39|1.9942
07:10:40|1.9937
07:10:41|1.9916
07:10:42|1.9916
07:10:43|1.9936
07:10:44|1.995
07:10:45|1.994
07:10:46|1.994
07:10:47|1.9948
07:10:48|1.9948
07:10:49|1.994
07:10:50|1.9939
07:10:51|1.9939
07:10:52|1.9937
07:10:53|1.9941
07:10:54|1.9941
07:10:55|1.9935
07:10:56|1.9934
07:10:57|1.9916
07:10:59|1.9932
07:10:59|1.9923
07:11:01|1.9923
07:11:02|1.9923
07:11:02|1.9927
07:11:03|1.9927
07:11:05|1.9927
07:11:06|1.9918
07:11:07|1.9923
07:11:07|1.9923
07:11:08|1.9923
07:11:09|1.9942
07:11:10|1.9936
07:11:11|1.9936
07:11:12|1.9936
07:11:13|1.9936
07:11:14|1.9924
07:11:15|1.992
07:11:17|1.992
07:11:18|1.992
07:11:19|1.992
07:11:19|1.992
07:11:20|1.992
07:11:21|1.9923
07:11:22|1.993
07:11:24|1.9923
07:11:24|1.9923
07:11:25|1.9923
07:11:26|1.9923
07:11:27|1.9923
07:11:29|1.992
07:11:29|1.992
07:11:30|1.9913
07:11:31|1.9915
07:11:32|1.9916
07:11:34|1.9919
07:11:35|1.9919
07:11:36|1.9919
07:11:36|1.9919
07:11:38|1.9919
07:11:40|1.9919
07:11:40|1.9919
07:11:42|1.9922
07:11:43|1.9922
07:11:45|1.992
07:11:46|1.9912
07:11:47|1.9912
07:11:48|1.9894
07:11:49|1.9853
07:11:50|1.986
07:11:51|1.9869
07:11:52|1.9862
07:11:53|1.9868
07:11:54|1.9868
07:11:55|1.9879
07:11:56|1.9879
07:11:57|1.9879
07:11:58|1.9879
07:11:59|1.9879
07:12:00|1.9879
07:12:01|1.9879
07:12:02|1.9879
07:12:03|1.9879
07:12:04|1.9879
07:12:05|1.9879
07:12:06|1.9882
07:12:08|1.9894
07:12:08|1.9888
07:12:10|1.9888
07:12:11|1.9884
07:12:11|1.9877
07:12:13|1.9874
07:12:13|1.9867
07:12:14|1.9867
07:12:15|1.9867
07:12:16|1.9864
07:12:17|1.9842
07:12:19|1.9848
07:12:19|1.9848
07:12:20|1.9855
07:12:21|1.9846
07:12:22|1.9852
07:12:23|1.9852
07:12:24|1.9858
07:12:26|1.986
07:12:27|1.986
07:12:27|1.9857
07:12:28|1.9837
07:12:30|1.9837
07:12:30|1.9858
07:12:32|1.9837
07:12:32|1.9833
07:12:33|1.9845
07:12:34|1.9845
07:12:35|1.9847
07:12:36|1.9847
07:12:37|1.9847
07:12:38|1.9843
07:12:41|1.9854
07:12:42|1.9854
07:12:44|1.9843
07:12:45|1.9843
07:12:46|1.9837
07:12:47|1.9845
07:12:47|1.9845
07:12:49|1.9833
07:12:50|1.9823
07:12:51|1.9826
07:12:51|1.9826
07:12:52|1.9834
07:12:54|1.9833
07:12:55|1.9832
07:12:56|1.9833
07:12:57|1.9833
07:12:57|1.9834
07:12:59|1.982
07:12:59|1.982
07:13:02|1.9812
07:13:03|1.9822
07:13:03|1.9822
07:13:04|1.9822
07:13:06|1.982
07:13:06|1.9822
07:13:08|1.9822
07:13:08|1.9822
07:13:09|1.9822
07:13:10|1.9822
07:13:11|1.9822
07:13:13|1.9822
07:13:14|1.9822
07:13:15|1.9816
07:13:16|1.9809
07:13:17|1.9797
07:13:18|1.9799
07:13:19|1.9812
07:13:20|1.9812
07:13:21|1.9812
07:13:22|1.9814
07:13:23|1.9817
07:13:24|1.9817
07:13:25|1.9815
07:13:26|1.9815
07:13:28|1.9818
07:13:28|1.9819
07:13:29|1.9819
07:13:30|1.9809
07:13:31|1.9801
07:13:32|1.9801
07:13:33|1.9801
07:13:35|1.9805
07:13:35|1.9805
07:13:36|1.9805
07:13:37|1.9808
07:13:38|1.9805
07:13:39|1.9805
07:13:41|1.9816
07:13:42|1.9825
07:13:43|1.9825
07:13:45|1.9825
07:13:46|1.9825
07:13:47|1.9825
07:13:48|1.9834
07:13:49|1.9834
07:13:50|1.9834
07:13:51|1.9834
07:13:52|1.9834
07:13:53|1.9823
07:13:54|1.9823
07:13:55|1.9824
07:13:56|1.9824
07:13:57|1.9819
07:13:58|1.982
07:13:59|1.9811
07:14:00|1.9811
07:14:01|1.9798
07:14:02|1.9803
07:14:03|1.9803
07:14:04|1.9816
07:14:05|1.9796
07:14:07|1.9796
07:14:07|1.9802
07:14:09|1.9812
07:14:09|1.9795
07:14:10|1.9795
07:14:11|1.9798
07:14:12|1.9798
07:14:14|1.9815
07:14:14|1.9808
07:14:16|1.9818
07:14:16|1.9817
07:14:17|1.9817
07:14:18|1.9817
07:14:20|1.984
07:14:20|1.984
07:14:22|1.984
07:14:22|1.9803
07:14:24|1.9807
07:14:24|1.981
07:14:26|1.9806
07:14:26|1.9808
07:14:28|1.9808
07:14:29|1.9808
07:14:29|1.9816
07:14:30|1.9816
07:14:32|1.9816
07:14:32|1.9816
07:14:33|1.9816
07:14:34|1.9816
07:14:35|1.9816
07:14:36|1.9824
07:14:37|1.9824
07:14:38|1.9824
07:14:39|1.9824
07:14:41|1.9824
07:14:42|1.9824
07:14:42|1.9824
07:14:45|1.9824
07:14:46|1.9824
07:14:46|1.9824
07:14:48|1.9824
07:14:49|1.9824
07:14:50|1.9824
07:14:50|1.9824
07:14:52|1.9824
07:14:53|1.9824
07:14:54|1.9824
07:14:54|1.9824
07:14:55|1.9817
07:14:57|1.9817
07:14:57|1.9824
07:14:58|1.9828
07:15:00|1.9828
07:15:00|1.9828
07:15:01|1.9824
07:15:02|1.9828
07:15:04|1.9828
07:15:05|1.9838
07:15:06|1.9838
07:15:07|1.9833
07:15:08|1.9835
07:15:09|1.9835
07:15:10|1.9835
07:15:11|1.9835
07:15:12|1.9835
07:15:13|1.9841
07:15:14|1.9841
07:15:15|1.9841
07:15:16|1.9857
07:15:17|1.9856
07:15:18|1.9856
07:15:19|1.9854
07:15:20|1.9854
07:15:21|1.9854
07:15:22|1.9854
07:15:23|1.9854
07:15:24|1.9855
07:15:25|1.9853
07:15:26|1.9834
07:15:27|1.9835
07:15:28|1.9835
07:15:29|1.9835
07:15:30|1.9817
07:15:31|1.982
07:15:32|1.982
07:15:33|1.9801
07:15:34|1.9813
07:15:35|1.9805
07:15:36|1.9808
07:15:37|1.9804
07:15:38|1.9793
07:15:39|1.9797
07:15:40|1.9797
07:15:41|1.9809
07:15:42|1.9809
07:15:43|1.9809
07:15:45|1.9809
07:15:46|1.9773
07:15:47|1.9804
07:15:48|1.9811
07:15:50|1.982
07:15:51|1.9849
07:15:52|1.9849
07:15:53|1.9832
07:15:54|1.9832
07:15:55|1.9832
07:15:57|1.9832
07:15:58|1.9832
07:15:59|1.9832
07:16:00|1.9836
07:16:01|1.9836
07:16:01|1.9843
07:16:02|1.9843
07:16:03|1.9836
07:16:04|1.9845
07:16:06|1.9836
07:16:06|1.984
07:16:07|1.984
07:16:08|1.9837
07:16:10|1.9838
07:16:11|1.9838
07:16:11|1.9829
07:16:12|1.9824
07:16:14|1.9842
07:16:14|1.9842
07:16:15|1.9842
07:16:16|1.9853
07:16:17|1.9836
07:16:18|1.9866
07:16:19|1.9862
07:16:21|1.9862
07:16:22|1.9859
07:16:22|1.9863
07:16:23|1.987
07:16:25|1.987
07:16:25|1.9871
07:16:26|1.9871
07:16:28|1.9877
07:16:28|1.987
07:16:29|1.987
07:16:30|1.987
07:16:31|1.9863
07:16:32|1.987
07:16:34|1.987
07:16:35|1.9865
07:16:35|1.9861
07:16:36|1.9882
07:16:37|1.9882
07:16:38|1.987
07:16:39|1.986
07:16:40|1.986
07:16:41|1.986
07:16:42|1.9877
07:16:43|1.9877
07:16:45|1.9877
07:16:46|1.9867
07:16:47|1.9878
07:16:48|1.9871
07:16:49|1.987
07:16:50|1.9871
07:16:51|1.9872
07:16:52|1.9871
07:16:54|1.9875
07:16:54|1.9875
07:16:56|1.9875
07:16:57|1.9875
07:16:57|1.9875
07:16:58|1.988
07:16:59|1.988
07:17:00|1.9882
07:17:02|1.9879
07:17:02|1.9901
07:17:03|1.9901
07:17:04|1.9893
07:17:06|1.9895
07:17:06|1.9894
07:17:07|1.9906
07:17:08|1.9893
07:17:10|1.9908
07:17:10|1.9891
07:17:11|1.9889
07:17:13|1.9889
07:17:14|1.9889
07:17:15|1.9888
07:17:15|1.9888
07:17:17|1.9889
07:17:18|1.989
07:17:18|1.99
07:17:19|1.9906
07:17:20|1.9899
07:17:22|1.9888
07:17:22|1.9888
07:17:24|1.9888
07:17:24|1.9888
07:17:26|1.9867
07:17:26|1.9867
07:17:28|1.988
07:17:29|1.9879
07:17:30|1.9877
07:17:31|1.9877
07:17:32|1.9877
07:17:33|1.9879
07:17:34|1.9879
07:17:35|1.9879
07:17:36|1.9879
07:17:37|1.9879
07:17:38|1.9872
07:17:39|1.9872
07:17:40|1.9865
07:17:41|1.9865
07:17:42|1.9858
07:17:43|1.9858
07:17:44|1.9872
07:17:45|1.9872
07:17:46|1.9861
07:17:48|1.9861
07:17:49|1.987
07:17:50|1.9868
07:17:51|1.9861
07:17:52|1.9861
07:17:53|1.9861
07:17:54|1.9853
07:17:55|1.9853
07:17:56|1.9866
07:17:57|1.9852
07:17:59|1.9852
07:18:00|1.9851
07:18:00|1.9871
07:18:01|1.9858
07:18:03|1.9864
07:18:03|1.9879
07:18:05|1.9872
07:18:05|1.9872
07:18:06|1.9881
07:18:08|1.9881
07:18:08|1.9881
07:18:09|1.9871
07:18:10|1.9871
07:18:11|1.9866
07:18:12|1.9866
07:18:14|1.9867
07:18:15|1.9867
07:18:15|1.9867
07:18:16|1.9867
07:18:17|1.9868
07:18:19|1.9869
07:18:20|1.9869
07:18:21|1.9869
07:18:22|1.9856
07:18:23|1.9872
07:18:24|1.9872
07:18:25|1.9872
07:18:26|1.9872
07:18:27|1.9872
07:18:28|1.9872
07:18:29|1.988
07:18:30|1.988
07:18:31|1.9871
07:18:32|1.9871
07:18:33|1.9855
07:18:34|1.9851
07:18:35|1.9835
07:18:36|1.9835
07:18:37|1.9835
07:18:38|1.9835
07:18:39|1.9835
07:18:40|1.9835
07:18:41|1.9821
07:18:42|1.9821
07:18:43|1.9821
07:18:44|1.981
07:18:45|1.981
07:18:47|1.981
07:18:48|1.981
07:18:50|1.981
07:18:51|1.9805
07:18:52|1.9805
07:18:53|1.9806
07:18:54|1.9806
07:18:55|1.9803
07:18:56|1.9803
07:18:57|1.98
07:18:58|1.98
07:19:00|1.9795
07:19:01|1.9799
07:19:01|1.9799
07:19:02|1.9799
07:19:04|1.9803
07:19:05|1.9803
07:19:05|1.9806
07:19:06|1.98
07:19:07|1.98
07:19:08|1.98
07:19:10|1.98
07:19:11|1.98
07:19:12|1.98
07:19:13|1.98
07:19:13|1.9799
07:19:15|1.9783
07:19:16|1.9783
07:19:17|1.9792
07:19:17|1.9792
07:19:19|1.979
07:19:19|1.979
07:19:20|1.979
07:19:21|1.979
07:19:22|1.979
07:19:23|1.9791
07:19:25|1.9788
07:19:26|1.9788
07:19:27|1.9784
07:19:27|1.9784
07:19:29|1.9784
07:19:29|1.978
07:19:30|1.9775
07:19:31|1.9782
07:19:32|1.9773
07:19:34|1.9767
07:19:35|1.9767
07:19:36|1.9764
07:19:37|1.9765
07:19:38|1.9764
07:19:39|1.9764
07:19:40|1.9767
07:19:41|1.9767
07:19:42|1.9772
07:19:43|1.9772
07:19:44|1.9772
07:19:45|1.9772
07:19:46|1.9772
07:19:48|1.9772
07:19:49|1.9772
07:19:50|1.9772
07:19:51|1.9772
07:19:52|1.9772
07:19:53|1.9772
07:19:54|1.9772
07:19:56|1.9765
07:19:57|1.9765
07:19:57|1.9766
07:19:59|1.9766
07:20:00|1.978
07:20:01|1.9766
07:20:02|1.9766
07:20:03|1.9766
07:20:04|1.9766
07:20:05|1.9766
07:20:06|1.9766
07:20:07|1.978
07:20:09|1.978
07:20:09|1.978
07:20:10|1.9782
07:20:11|1.9782
07:20:12|1.9782
07:20:13|1.9782
07:20:14|1.9771
07:20:15|1.976
07:20:16|1.9757
07:20:17|1.9757
07:20:18|1.9757
07:20:19|1.9757
07:20:20|1.9757
07:20:22|1.9774
07:20:22|1.9774
07:20:24|1.9772
07:20:24|1.9772
07:20:25|1.9753
07:20:26|1.9753
07:20:28|1.9753
07:20:28|1.9751
07:20:29|1.9751
07:20:30|1.9753
07:20:32|1.9751
07:20:32|1.9748
07:20:34|1.9748
07:20:34|1.9753
07:20:35|1.9753
07:20:36|1.9753
07:20:37|1.9753
07:20:38|1.9743
07:20:39|1.9755
07:20:40|1.9755
07:20:41|1.9755
07:20:42|1.9739
07:20:44|1.9746
07:20:44|1.9742
07:20:46|1.9733
07:20:46|1.9741
07:20:47|1.9741
07:20:49|1.9741
07:20:50|1.9741
07:20:51|1.9739
07:20:52|1.9739
07:20:53|1.9739
07:20:55|1.9732
07:20:56|1.9726
07:20:57|1.9715
07:20:57|1.9733
07:20:59|1.9733
07:20:59|1.9722
07:21:01|1.9729
07:21:01|1.9718
07:21:02|1.973
07:21:04|1.973
07:21:04|1.973
07:21:06|1.973
07:21:07|1.973
07:21:08|1.973
07:21:09|1.9728
07:21:10|1.9728
07:21:11|1.9728
07:21:12|1.9724
07:21:13|1.9729
07:21:14|1.9731
07:21:15|1.9731
07:21:16|1.9751
07:21:18|1.9761
07:21:18|1.9757
07:21:19|1.9761
07:21:20|1.9761
07:21:22|1.9773
07:21:23|1.9762
07:21:24|1.9762
07:21:25|1.9761
07:21:25|1.9761
07:21:27|1.9761
07:21:27|1.976
07:21:28|1.9764
07:21:29|1.9784
07:21:30|1.9761
07:21:31|1.9764
07:21:33|1.9759
07:21:33|1.9759
07:21:35|1.9759
07:21:36|1.9747
07:21:36|1.9747
07:21:37|1.9747
07:21:38|1.9733
07:21:39|1.9733
07:21:40|1.9733
07:21:41|1.9747
07:21:42|1.9747
07:21:43|1.9743
07:21:44|1.9743
07:21:45|1.9743
07:21:46|1.9728
07:21:47|1.9728
07:21:48|1.9729
07:21:50|1.972
07:21:52|1.9721
07:21:52|1.972
07:21:54|1.9728
07:21:55|1.9729
07:21:56|1.9725
07:21:57|1.9711
07:21:57|1.9698
07:21:59|1.9716
07:21:59|1.9716
07:22:01|1.9716
07:22:02|1.9716
07:22:02|1.9713
07:22:03|1.9702
07:22:04|1.9702
07:22:05|1.9702
07:22:06|1.971
07:22:07|1.9707
07:22:08|1.9707
07:22:09|1.9719
07:22:10|1.9719
07:22:12|1.9707
07:22:13|1.9707
07:22:14|1.9718
07:22:15|1.971
07:22:16|1.9719
07:22:17|1.9719
07:22:18|1.9719
07:22:19|1.9728
07:22:20|1.9728
07:22:21|1.9728
07:22:22|1.9743
07:22:23|1.9729
07:22:24|1.9729
07:22:25|1.9719
07:22:26|1.9719
07:22:27|1.9704
07:22:28|1.9704
07:22:29|1.9708
07:22:30|1.971
07:22:31|1.9703
07:22:33|1.9706
07:22:33|1.9693
07:22:34|1.9707
07:22:36|1.9707
07:22:38|1.9707
07:22:39|1.9707
07:22:40|1.9707
07:22:40|1.9709
07:22:42|1.9704
07:22:42|1.9709
07:22:44|1.9709
07:22:44|1.9709
07:22:45|1.9706
07:22:46|1.9706
07:22:48|1.9705
07:22:48|1.9697
07:22:50|1.9699
07:22:52|1.9687
07:22:53|1.969
07:22:53|1.9682
07:22:55|1.9681
07:22:56|1.9673
07:22:57|1.9691
07:22:58|1.9686
07:22:59|1.9686
07:23:01|1.9686
07:23:01|1.9695
07:23:02|1.9696
07:23:03|1.9694
07:23:05|1.9694
07:23:06|1.9703
07:23:07|1.9689
07:23:07|1.9689
07:23:08|1.9687
07:23:09|1.9687
07:23:11|1.9687
07:23:11|1.968
07:23:12|1.9679
07:23:13|1.9675
07:23:14|1.9675
07:23:16|1.9675
07:23:17|1.9688
07:23:18|1.9688
07:23:19|1.9688
07:23:20|1.9699
07:23:21|1.9699
07:23:21|1.9695
07:23:23|1.9695
07:23:24|1.9695
07:23:25|1.9695
07:23:26|1.9683
07:23:27|1.9683
07:23:28|1.9683
07:23:29|1.9703
07:23:30|1.9687
07:23:31|1.9687
07:23:33|1.9687
07:23:34|1.9687
07:23:34|1.9687
07:23:36|1.9705
07:23:37|1.9693
07:23:37|1.9693
07:23:39|1.9699
07:23:39|1.9699
07:23:40|1.9696
07:23:41|1.9696
07:23:42|1.9696
07:23:43|1.9696
07:23:44|1.9684
07:23:45|1.9673
07:23:47|1.9673
07:23:47|1.9673
07:23:48|1.9673
07:23:49|1.9673
07:23:50|1.9673
07:23:52|1.967
07:23:54|1.967
07:23:54|1.9675
07:23:56|1.9675
07:23:57|1.9671
07:23:58|1.9671
07:23:58|1.9671
07:24:00|1.9673
07:24:00|1.9673
07:24:02|1.9673
07:24:02|1.9673
07:24:04|1.968
07:24:04|1.967
07:24:05|1.968
07:24:07|1.968
07:24:08|1.9677
07:24:09|1.967
07:24:10|1.967
07:24:12|1.967
07:24:13|1.967
07:24:13|1.968
07:24:14|1.9681
07:24:16|1.9681
07:24:16|1.9681
07:24:18|1.9672
07:24:18|1.9672
07:24:20|1.9672
07:24:21|1.9672
07:24:21|1.9672
07:24:22|1.9699
07:24:23|1.9699
07:24:25|1.9699
07:24:26|1.9699
07:24:27|1.9699
07:24:28|1.9699
07:24:29|1.9699
07:24:30|1.9699
07:24:31|1.9699
07:24:32|1.9696
07:24:33|1.9696
07:24:34|1.9696
07:24:35|1.9699
07:24:36|1.9699
07:24:37|1.9699
07:24:38|1.9699
07:24:39|1.9716
07:24:40|1.9716
07:24:41|1.9716
07:24:41|1.971
07:24:43|1.971
07:24:43|1.971
07:24:44|1.971
07:24:46|1.971
07:24:46|1.971
07:24:47|1.971
07:24:49|1.971
07:24:50|1.971
07:24:51|1.973
07:24:52|1.973
07:24:54|1.973
07:24:55|1.9731
07:24:56|1.9731
07:24:57|1.9731
07:24:58|1.9731
07:24:59|1.9745
07:25:00|1.9745
07:25:02|1.9747
07:25:03|1.9753
07:25:03|1.9753
07:25:04|1.9753
07:25:05|1.9753
07:25:06|1.9753
07:25:07|1.9753
07:25:09|1.9753
07:25:10|1.9749
07:25:10|1.9749
07:25:11|1.9749
07:25:13|1.9749
07:25:13|1.9758
07:25:14|1.9758
07:25:15|1.9758
07:25:16|1.9758
07:25:18|1.9758
07:25:18|1.9749
07:25:20|1.9749
07:25:20|1.976
07:25:22|1.9766
07:25:22|1.9766
07:25:24|1.9766
07:25:25|1.9766
07:25:25|1.9768
07:25:26|1.9768
07:25:28|1.9768
07:25:28|1.9768
07:25:30|1.9768
07:25:30|1.977
07:25:31|1.977
07:25:33|1.977
07:25:34|1.977
07:25:35|1.977
07:25:36|1.977
07:25:37|1.9767
07:25:37|1.9761
07:25:38|1.9767
07:25:40|1.9767
07:25:42|1.9767
07:25:42|1.9767
07:25:43|1.9767
07:25:44|1.9767
07:25:46|1.9778
07:25:46|1.9778
07:25:47|1.9778
07:25:48|1.9778
07:25:49|1.9804
07:25:50|1.9794
07:25:52|1.9803
07:25:53|1.9835
07:25:54|1.9823
07:25:55|1.9816
07:25:56|1.9816
07:25:57|1.9816
07:25:59|1.9821
07:26:00|1.9818
07:26:01|1.983
07:26:02|1.983
07:26:03|1.983
07:26:04|1.983
07:26:06|1.9834
07:26:07|1.9835
07:26:07|1.9835
07:26:08|1.9829
07:26:09|1.9829
07:26:11|1.9829
07:26:12|1.9829
07:26:12|1.9825
07:26:14|1.9822
07:26:14|1.9822
07:26:16|1.9822
07:26:16|1.9822
07:26:18|1.9822
07:26:18|1.9807
07:26:19|1.9795
07:26:21|1.9795
07:26:22|1.9791
07:26:23|1.9791
07:26:24|1.9793
07:26:24|1.9793
07:26:26|1.9769
07:26:26|1.9763
07:26:28|1.9763
07:26:28|1.9763
07:26:30|1.9763
07:26:30|1.9763
07:26:32|1.9763
07:26:33|1.9763
07:26:33|1.9763
07:26:34|1.9763
07:26:35|1.9762
07:26:36|1.9762
07:26:37|1.9762
07:26:38|1.9762
07:26:39|1.9762
07:26:40|1.9762
07:26:41|1.9762
07:26:43|1.9748
07:26:43|1.9742
07:26:44|1.9739
07:26:46|1.9739
07:26:46|1.9739
07:26:48|1.9719
07:26:49|1.9693
07:26:49|1.9693
07:26:50|1.9693
07:26:51|1.9694
07:26:53|1.9725
07:26:54|1.9734
07:26:55|1.9734
07:26:57|1.9712
07:26:58|1.9712
07:26:59|1.9724
07:27:00|1.9706
07:27:01|1.9703
07:27:01|1.9703
07:27:02|1.9703
07:27:04|1.9703
07:27:05|1.9697
07:27:07|1.9697
07:27:08|1.9727
07:27:09|1.9727
07:27:10|1.9727
07:27:11|1.9725
07:27:12|1.9725
07:27:13|1.9725
07:27:14|1.9725
07:27:14|1.9696
07:27:16|1.9696
07:27:17|1.9696
07:27:17|1.9696
07:27:19|1.9722
07:27:20|1.9709
07:27:21|1.9709
07:27:21|1.9727
07:27:23|1.9727
07:27:24|1.9727
07:27:25|1.9727
07:27:25|1.97
07:27:27|1.9718
07:27:28|1.9718
07:27:29|1.9718
07:27:30|1.9718
07:27:31|1.9718
07:27:32|1.9718
07:27:33|1.9709
07:27:34|1.9711
07:27:35|1.9711
07:27:35|1.9711
07:27:36|1.9711
07:27:38|1.9701
07:27:39|1.9701
07:27:40|1.9701
07:27:41|1.9701
07:27:41|1.9701
07:27:43|1.9703
07:27:43|1.9703
07:27:45|1.9703
07:27:46|1.9692
07:27:46|1.9693
07:27:47|1.9693
07:27:49|1.9693
07:27:50|1.9693
07:27:51|1.9671
07:27:51|1.9671
07:27:54|1.967
07:27:55|1.967
07:27:57|1.967
07:27:57|1.9677
07:27:59|1.968
07:28:00|1.968
07:28:01|1.968
07:28:01|1.968
07:28:02|1.968
07:28:04|1.968
07:28:05|1.967
07:28:06|1.967
07:28:07|1.967
07:28:08|1.967
07:28:09|1.967
07:28:10|1.9671
07:28:11|1.967
07:28:12|1.967
07:28:13|1.9682
07:28:14|1.9672
07:28:15|1.9672
07:28:16|1.9671
07:28:17|1.967
07:28:18|1.9679
07:28:19|1.9679
07:28:20|1.9679
07:28:21|1.9679
07:28:22|1.9679
07:28:23|1.9679
07:28:24|1.9679
07:28:25|1.9683
07:28:26|1.967
07:28:27|1.967
07:28:29|1.967
07:28:29|1.967
07:28:31|1.967
07:28:32|1.9671
07:28:33|1.9671
07:28:33|1.9671
07:28:35|1.9673
07:28:35|1.9673
07:28:37|1.9671
07:28:38|1.9671
07:28:39|1.9671
07:28:39|1.9671
07:28:41|1.9671
07:28:41|1.9671
07:28:43|1.9671
07:28:44|1.967
07:28:45|1.9681
07:28:46|1.967
07:28:47|1.967
07:28:47|1.9671
07:28:49|1.967
07:28:49|1.967
07:28:51|1.967
07:28:52|1.967
07:28:52|1.967
07:28:54|1.9654
07:28:55|1.966
07:28:57|1.966
07:28:57|1.9657
07:28:59|1.9668
07:28:59|1.9668
07:29:01|1.9668
07:29:02|1.9668
07:29:03|1.9668
07:29:04|1.9662
07:29:05|1.9676
07:29:06|1.9676
07:29:06|1.9676
07:29:08|1.9676
07:29:09|1.9676
07:29:10|1.9676
07:29:11|1.9676
07:29:11|1.9676
07:29:14|1.9676
07:29:14|1.965
07:29:16|1.965
07:29:16|1.965
07:29:18|1.9648
07:29:19|1.9648
07:29:19|1.9648
07:29:20|1.9644
07:29:22|1.9644
07:29:22|1.9645
07:29:24|1.9645
07:29:24|1.965
07:29:26|1.9644
07:29:26|1.9644
07:29:27|1.9644
07:29:29|1.9644
07:29:29|1.9644
07:29:30|1.9633
07:29:31|1.9633
07:29:33|1.9637
07:29:34|1.9637
07:29:35|1.9643
07:29:36|1.9643
07:29:37|1.9633
07:29:38|1.9633
07:29:39|1.9636
07:29:40|1.9636
07:29:41|1.9642
07:29:42|1.9642
07:29:43|1.9642
07:29:44|1.9642
07:29:45|1.963
07:29:46|1.9629
07:29:47|1.9626
07:29:48|1.9615
07:29:49|1.9616
07:29:50|1.9611
07:29:51|1.9609
07:29:52|1.9607
07:29:53|1.9611
07:29:54|1.9611
07:29:55|1.9611
07:29:56|1.9605
07:29:58|1.9605
07:29:58|1.9615
07:30:00|1.9615
07:30:01|1.9614
07:30:02|1.9614
07:30:03|1.9618
07:30:04|1.9612
07:30:05|1.9612
07:30:06|1.9611
07:30:07|1.9611
07:30:08|1.9611
07:30:09|1.9609
07:30:10|1.9592
07:30:11|1.9589
07:30:13|1.9609
07:30:13|1.9609
07:30:14|1.9609
07:30:16|1.9609
07:30:16|1.9609
07:30:17|1.9609
07:30:18|1.9609
07:30:19|1.9613
07:30:20|1.9613
07:30:21|1.9555
07:30:22|1.9557
07:30:23|1.9565
07:30:24|1.9546
07:30:25|1.9541
07:30:27|1.954
07:30:27|1.9534
07:30:29|1.9544
07:30:30|1.952
07:30:30|1.952
07:30:31|1.952
07:30:32|1.9525
07:30:34|1.9525
07:30:35|1.9522
07:30:36|1.9519
07:30:37|1.9524
07:30:38|1.9507
07:30:38|1.9511
07:30:40|1.9527
07:30:40|1.9516
07:30:42|1.9551
07:30:43|1.9531
07:30:44|1.9531
07:30:45|1.9531
07:30:46|1.9531
07:30:47|1.9547
07:30:48|1.9547
07:30:49|1.9547
07:30:49|1.9547
07:30:50|1.9562
07:30:52|1.9578
07:30:52|1.9591
07:30:54|1.9584
07:30:55|1.9598
07:30:56|1.9589
07:30:57|1.9584
07:30:57|1.9584
07:31:00|1.9591
07:31:00|1.9595
07:31:02|1.9596
07:31:03|1.9597
07:31:04|1.9587
07:31:05|1.9583
07:31:06|1.9579
07:31:07|1.9579
07:31:09|1.9563
07:31:09|1.9563
07:31:11|1.9563
07:31:12|1.9563
07:31:12|1.9574
07:31:13|1.9579
07:31:14|1.9579
07:31:16|1.9579
07:31:16|1.9579
07:31:17|1.9579
07:31:19|1.9588
07:31:20|1.9588
07:31:20|1.9588
07:31:22|1.9579
07:31:23|1.9582
07:31:24|1.959
07:31:25|1.959
07:31:26|1.9603
07:31:27|1.9594
07:31:28|1.9594
07:31:28|1.9593
07:31:30|1.9593
07:31:30|1.9595
07:31:32|1.9584
07:31:33|1.9584
07:31:34|1.9587
07:31:35|1.9586
07:31:35|1.959
07:31:37|1.9588
07:31:38|1.9582
07:31:38|1.9577
07:31:40|1.9586
07:31:41|1.9579
07:31:42|1.9574
07:31:43|1.9578
07:31:44|1.9583
07:31:45|1.9578
07:31:46|1.9572
07:31:46|1.956
07:31:47|1.9554
07:31:49|1.9554
07:31:49|1.9529
07:31:51|1.9531
07:31:51|1.9528
07:31:53|1.9531
07:31:53|1.9531
07:31:55|1.9531
07:31:56|1.9531
07:31:56|1.9531
07:31:57|1.9533
07:31:59|1.954
07:32:00|1.954
07:32:01|1.9567
07:32:02|1.9552
07:32:03|1.9552
07:32:05|1.9529
07:32:06|1.9529
07:32:07|1.9529
07:32:07|1.9543
07:32:09|1.9543
07:32:10|1.9536
07:32:11|1.9558
07:32:12|1.9558
07:32:13|1.9558
07:32:14|1.9558
07:32:15|1.9558
07:32:16|1.9577
07:32:17|1.9585
07:32:18|1.9585
07:32:19|1.9568
07:32:20|1.9563
07:32:21|1.9563
07:32:22|1.9563
07:32:23|1.9567
07:32:24|1.9558
07:32:25|1.9557
07:32:26|1.956
07:32:27|1.9557
07:32:28|1.9557
07:32:29|1.9557
07:32:30|1.9557
07:32:31|1.9557
07:32:32|1.956
07:32:33|1.956
07:32:34|1.9565
07:32:35|1.9565
07:32:36|1.9559
07:32:37|1.9559
07:32:38|1.9559
07:32:39|1.9553
07:32:40|1.9557
07:32:41|1.9557
07:32:42|1.9549
07:32:43|1.9549
07:32:44|1.9549
07:32:45|1.9549
07:32:46|1.9548
07:32:47|1.9548
07:32:48|1.9548
07:32:49|1.9544
07:32:50|1.9552
07:32:51|1.9547
07:32:52|1.954
07:32:53|1.9538
07:32:54|1.9538
07:32:55|1.9536
07:32:56|1.953
07:32:57|1.9546
07:32:58|1.9546
07:32:59|1.9546
07:33:00|1.9546
07:33:02|1.9533
07:33:02|1.9533
07:33:04|1.9553
07:33:04|1.9553
07:33:06|1.9557
07:33:07|1.9557
07:33:07|1.9553
07:33:09|1.9558
07:33:09|1.9559
07:33:11|1.9582
07:33:12|1.9582
07:33:13|1.9582
07:33:13|1.9582
07:33:15|1.9582
07:33:16|1.9574
07:33:17|1.9568
07:33:18|1.9563
07:33:19|1.9563
07:33:20|1.9563
07:33:21|1.9558
07:33:22|1.9567
07:33:22|1.9571
07:33:24|1.9571
07:33:25|1.9564
07:33:26|1.9553
07:33:27|1.9553
07:33:28|1.9553
07:33:29|1.9573
07:33:30|1.9573
07:33:31|1.9573
07:33:31|1.9561
07:33:33|1.9561
07:33:34|1.9561
07:33:35|1.9546
07:33:36|1.9559
07:33:37|1.9557
07:33:38|1.9557
07:33:39|1.9557
07:33:40|1.9557
07:33:41|1.9557
07:33:42|1.9557
07:33:43|1.9571
07:33:44|1.9571
07:33:45|1.9571
07:33:46|1.9571
07:33:47|1.9571
07:33:48|1.9567
07:33:48|1.9567
07:33:50|1.9567
07:33:50|1.9572
07:33:52|1.9568
07:33:52|1.9557
07:33:54|1.9557
07:33:55|1.9549
07:33:55|1.9549
07:33:57|1.9549
07:33:58|1.9549
07:33:59|1.9549
07:34:00|1.9549
07:34:01|1.9542
07:34:01|1.9542
07:34:03|1.9544
07:34:04|1.9544
07:34:05|1.9542
07:34:06|1.9542
07:34:07|1.9552
07:34:08|1.9543
07:34:09|1.9543
07:34:10|1.9539
07:34:11|1.9525
07:34:12|1.9519
07:34:13|1.9519
07:34:14|1.9519
07:34:15|1.9519
07:34:16|1.9519
07:34:17|1.9519
07:34:18|1.9511
07:34:19|1.9512
07:34:20|1.951
07:34:21|1.9507
07:34:22|1.9497
07:34:23|1.9497
07:34:24|1.9497
07:34:25|1.9497
07:34:26|1.9501
07:34:27|1.9501
07:34:28|1.9501
07:34:29|1.9505
07:34:30|1.9501
07:34:32|1.9495
07:34:32|1.9489
07:34:33|1.9473
07:34:34|1.9477
07:34:35|1.9469
07:34:36|1.9468
07:34:38|1.9471
07:34:38|1.9487
07:34:40|1.9488
07:34:40|1.9488
07:34:41|1.9488
07:34:42|1.9488
07:34:44|1.9482
07:34:45|1.9482
07:34:45|1.9487
07:34:46|1.947
07:34:48|1.948
07:34:48|1.948
07:34:50|1.948
07:34:50|1.948
07:34:51|1.948
07:34:53|1.949
07:34:53|1.9497
07:34:55|1.9497
07:34:56|1.9505
07:34:57|1.9503
07:34:58|1.951
07:34:59|1.951
07:35:00|1.9505
07:35:01|1.9505
07:35:03|1.9505
07:35:04|1.9503
07:35:05|1.9509
07:35:05|1.9509
07:35:07|1.9509
07:35:07|1.9509
07:35:09|1.9533
07:35:10|1.9533
07:35:11|1.9529
07:35:12|1.9529
07:35:12|1.9543
07:35:13|1.9529
07:35:14|1.9542
07:35:15|1.9542
07:35:16|1.9542
07:35:17|1.9542
07:35:18|1.9549
07:35:20|1.9549
07:35:21|1.955
07:35:22|1.955
07:35:23|1.957
07:35:24|1.9558
07:35:25|1.9558
07:35:26|1.9535
07:35:27|1.9535
07:35:28|1.9527
07:35:29|1.9527
07:35:30|1.9527
07:35:31|1.9527
07:35:32|1.953
07:35:33|1.9511
07:35:34|1.9511
07:35:35|1.9511
07:35:36|1.9519
07:35:37|1.9519
07:35:38|1.9535
07:35:39|1.9535
07:35:40|1.9535
07:35:41|1.9533
07:35:42|1.9526
07:35:43|1.9526
07:35:44|1.9526
07:35:45|1.9526
07:35:46|1.9526
07:35:47|1.9527
07:35:48|1.9524
07:35:49|1.9538
07:35:50|1.9527
07:35:51|1.9527
07:35:52|1.9527
07:35:53|1.9538
07:35:54|1.9538
07:35:55|1.9538
07:35:56|1.9538
07:35:57|1.954
07:35:58|1.954
07:35:59|1.954
07:36:00|1.954
07:36:01|1.9543
07:36:02|1.9549
07:36:04|1.9562
07:36:04|1.954
07:36:05|1.9539
07:36:06|1.9539
07:36:08|1.9539
07:36:09|1.9539
07:36:10|1.9528
07:36:11|1.9528
07:36:12|1.9528
07:36:13|1.9513
07:36:15|1.9505
07:36:16|1.9505
07:36:16|1.9505
07:36:17|1.9524
07:36:19|1.9538
07:36:20|1.9538
07:36:20|1.9538
07:36:22|1.954
07:36:23|1.954
07:36:24|1.954
07:36:25|1.9544
07:36:26|1.9544
07:36:27|1.9544
07:36:28|1.9549
07:36:29|1.9549
07:36:30|1.9549
07:36:30|1.9549
07:36:32|1.9549
07:36:32|1.9547
07:36:34|1.9547
07:36:35|1.9547
07:36:36|1.9545
07:36:37|1.9544
07:36:38|1.9544
07:36:39|1.9529
07:36:40|1.9529
07:36:40|1.9529
07:36:42|1.9529
07:36:42|1.9529
07:36:44|1.9529
07:36:44|1.9529
07:36:46|1.9527
07:36:47|1.9543
07:36:48|1.9543
07:36:49|1.9543
07:36:50|1.9543
07:36:50|1.9543
07:36:52|1.9543
07:36:53|1.9531
07:36:54|1.9495
07:36:54|1.9503
07:36:56|1.9502
07:36:57|1.9522
07:36:58|1.9522
07:36:59|1.9522
07:37:00|1.9522
07:37:01|1.9523
07:37:02|1.9529
07:37:03|1.9532
07:37:04|1.9532
07:37:05|1.9532
07:37:06|1.9532
07:37:07|1.9532
07:37:09|1.9532
07:37:09|1.9532
07:37:10|1.9535
07:37:11|1.9537
07:37:12|1.9536
07:37:14|1.9538
07:37:14|1.9538
07:37:16|1.9538
07:37:16|1.9528
07:37:17|1.9528
07:37:18|1.9526
07:37:20|1.9526
07:37:20|1.9526
07:37:21|1.9526
07:37:23|1.9526
07:37:24|1.9524
07:37:25|1.9524
07:37:25|1.9524
07:37:26|1.9524
07:37:27|1.9516
07:37:28|1.9515
07:37:30|1.9515
07:37:30|1.9512
07:37:31|1.9512
07:37:33|1.9512
07:37:34|1.9512
07:37:34|1.9512
07:37:35|1.9512
07:37:36|1.9512
07:37:38|1.9512
07:37:39|1.9526
07:37:39|1.9526
07:37:40|1.9524
07:37:41|1.9529
07:37:43|1.9521
07:37:43|1.9521
07:37:45|1.9527
07:37:46|1.9527
07:37:46|1.9527
07:37:47|1.9534
07:37:49|1.9534
07:37:50|1.9534
07:37:51|1.9532
07:37:52|1.9532
07:37:52|1.9521
07:37:54|1.9518
07:37:54|1.9508
07:37:55|1.9508
07:37:56|1.9508
07:37:58|1.9508
07:37:59|1.9513
07:38:00|1.9513
07:38:01|1.9513
07:38:02|1.9528
07:38:03|1.9521
07:38:04|1.9516
07:38:06|1.9516
07:38:07|1.9516
07:38:08|1.9516
07:38:09|1.9506
07:38:10|1.9511
07:38:11|1.9511
07:38:12|1.9511
07:38:13|1.9511
07:38:15|1.9511
07:38:15|1.9499
07:38:16|1.9496
07:38:17|1.9497
07:38:18|1.949
07:38:20|1.949
07:38:20|1.9488
07:38:21|1.9488
07:38:22|1.9488
07:38:23|1.9488
07:38:25|1.9493
07:38:26|1.9493
07:38:27|1.9495
07:38:27|1.9482
07:38:28|1.9482
07:38:29|1.9482
07:38:31|1.9482
07:38:32|1.9489
07:38:32|1.9489
07:38:34|1.9489
07:38:34|1.9462
07:38:36|1.946
07:38:37|1.9471
07:38:38|1.9468
07:38:38|1.9468
07:38:40|1.9468
07:38:41|1.9469
07:38:42|1.9469
07:38:43|1.9469
07:38:44|1.9469
07:38:45|1.9476
07:38:46|1.9471
07:38:47|1.9484
07:38:48|1.9471
07:38:49|1.9471
07:38:50|1.9462
07:38:51|1.9468
07:38:52|1.947
07:38:53|1.947
07:38:54|1.947
07:38:55|1.9471
07:38:56|1.9466
07:38:57|1.9466
07:38:58|1.9462
07:38:59|1.9458
07:39:00|1.9462
07:39:01|1.9465
07:39:02|1.9465
07:39:03|1.9466
07:39:04|1.9466
07:39:05|1.9456
07:39:07|1.9458
07:39:07|1.9448
07:39:08|1.9451
07:39:10|1.9456
07:39:10|1.9456
07:39:12|1.9469
07:39:13|1.9469
07:39:14|1.9469
07:39:15|1.9458
07:39:16|1.9458
07:39:16|1.9459
07:39:18|1.9453
07:39:19|1.9464
07:39:20|1.9469
07:39:21|1.9469
07:39:22|1.9469
07:39:23|1.9456
07:39:24|1.9445
07:39:25|1.9445
07:39:26|1.9445
07:39:27|1.9445
07:39:28|1.9448
07:39:29|1.945
07:39:30|1.9447
07:39:31|1.9433
07:39:32|1.9426
07:39:33|1.9425
07:39:33|1.9421
07:39:35|1.9422
07:39:36|1.9422
07:39:37|1.9422
07:39:38|1.943
07:39:39|1.9444
07:39:40|1.9431
07:39:41|1.9431
07:39:42|1.943
07:39:43|1.9434
07:39:44|1.9434
07:39:45|1.9419
07:39:46|1.9427
07:39:47|1.9427
07:39:48|1.9425
07:39:49|1.941
07:39:50|1.942
07:39:51|1.9421
07:39:52|1.9421
07:39:53|1.9421
07:39:54|1.9421
07:39:55|1.9421
07:39:56|1.941
07:39:57|1.9415
07:39:58|1.9415
07:39:59|1.9421
07:40:00|1.9413
07:40:01|1.9411
07:40:02|1.9411
07:40:03|1.9407
07:40:04|1.9406
07:40:05|1.9425
07:40:06|1.9413
07:40:07|1.9408
07:40:08|1.9394
07:40:09|1.9392
07:40:10|1.9411
07:40:11|1.9396
07:40:12|1.9408
07:40:13|1.9408
07:40:14|1.9408
07:40:15|1.94
07:40:16|1.94
07:40:17|1.94
07:40:18|1.94
07:40:19|1.9408
07:40:21|1.9411
07:40:21|1.9411
07:40:22|1.9395
07:40:23|1.9395
07:40:24|1.9424
07:40:25|1.9436
07:40:26|1.943
07:40:27|1.9419
07:40:28|1.9419
07:40:29|1.9421
07:40:31|1.9443
07:40:32|1.9457
07:40:32|1.9457
07:40:33|1.9457
07:40:35|1.9442
07:40:36|1.9442
07:40:37|1.944
07:40:38|1.944
07:40:39|1.944
07:40:39|1.9457
07:40:40|1.9457
07:40:41|1.9457
07:40:42|1.9456
07:40:43|1.9456
07:40:45|1.9456
07:40:45|1.9456
07:40:46|1.9439
07:40:47|1.9439
07:40:48|1.9439
07:40:49|1.9439
07:40:50|1.9439
07:40:51|1.9439
07:40:52|1.9444
07:40:54|1.9444
07:40:55|1.944
07:40:56|1.9432
07:40:56|1.9432
07:40:58|1.9426
07:40:59|1.9433
07:41:00|1.9426
07:41:01|1.9426
07:41:02|1.9426
07:41:03|1.9426
07:41:04|1.9426
07:41:05|1.9426
07:41:06|1.9433
07:41:06|1.9433
07:41:08|1.9433
07:41:10|1.9417
07:41:10|1.9456
07:41:12|1.9456
07:41:13|1.9449
07:41:13|1.9449
07:41:15|1.9449
07:41:15|1.9449
07:41:17|1.946
07:41:18|1.9471
07:41:19|1.9465
07:41:19|1.9471
07:41:21|1.9514
07:41:21|1.9505
07:41:23|1.9492
07:41:23|1.9525
07:41:25|1.9514
07:41:26|1.9507
07:41:27|1.9518
07:41:28|1.952
07:41:29|1.9517
07:41:30|1.9513
07:41:31|1.9512
07:41:31|1.9506
07:41:33|1.9505
07:41:34|1.9517
07:41:35|1.9507
07:41:36|1.9507
07:41:37|1.9507
07:41:38|1.9502
07:41:38|1.9502
07:41:40|1.9497
07:41:41|1.9508
07:41:41|1.9508
07:41:43|1.9508
07:41:44|1.9508
07:41:46|1.9509
07:41:46|1.9509
07:41:47|1.9498
07:41:49|1.95
07:41:49|1.9496
07:41:50|1.9496
07:41:51|1.9498
07:41:53|1.9493
07:41:53|1.9499
07:41:54|1.9499
07:41:55|1.9477
07:41:56|1.9477
07:41:57|1.9477
07:41:58|1.9477
07:41:59|1.9469
07:42:00|1.9457
07:42:01|1.9466
07:42:03|1.9474
07:42:03|1.9474
07:42:04|1.9474
07:42:05|1.9474
07:42:06|1.9472
07:42:07|1.9469
07:42:09|1.9464
07:42:10|1.9472
07:42:11|1.9473
07:42:12|1.9467
07:42:13|1.9473
07:42:14|1.947
07:42:15|1.9481
07:42:16|1.9468
07:42:17|1.9468
07:42:18|1.9468
07:42:19|1.9466
07:42:20|1.9466
07:42:21|1.9466
07:42:22|1.9466
07:42:22|1.9466
07:42:23|1.9466
07:42:25|1.9466
07:42:26|1.9453
07:42:26|1.9453
07:42:28|1.9453
07:42:29|1.9453
07:42:30|1.9448
07:42:31|1.944
07:42:32|1.9435
07:42:33|1.9435
07:42:34|1.9435
07:42:34|1.9435
07:42:36|1.9435
07:42:37|1.9435
07:42:38|1.9435
07:42:39|1.9435
07:42:40|1.9445
07:42:41|1.9445
07:42:42|1.9447
07:42:43|1.9447
07:42:44|1.9447
07:42:45|1.9447
07:42:46|1.9471
07:42:47|1.9463
07:42:48|1.9463
07:42:49|1.9484
07:42:50|1.9484
07:42:51|1.9475
07:42:52|1.9475
07:42:53|1.9479
07:42:54|1.9468
07:42:55|1.9468
07:42:56|1.9468
07:42:57|1.9468
07:42:58|1.9468
07:42:59|1.9464
07:43:00|1.9464
07:43:01|1.9469
07:43:02|1.9475
07:43:03|1.9475
07:43:04|1.9475
07:43:05|1.9475
07:43:06|1.9496
07:43:08|1.9491
07:43:08|1.9493
07:43:10|1.9493
07:43:12|1.9493
07:43:13|1.9485
07:43:14|1.9485
07:43:16|1.9472
07:43:17|1.9472
07:43:17|1.9472
07:43:19|1.9472
07:43:19|1.9472
07:43:21|1.9472
07:43:22|1.9472
07:43:23|1.9472
07:43:24|1.9472
07:43:25|1.9472
07:43:26|1.9472
07:43:27|1.9472
07:43:28|1.948
07:43:29|1.948
07:43:30|1.9485
07:43:31|1.947
07:43:32|1.9449
07:43:33|1.9449
07:43:34|1.9449
07:43:35|1.9449
07:43:36|1.9449
07:43:37|1.9449
07:43:38|1.9449
07:43:40|1.9443
07:43:40|1.9443
07:43:41|1.9443
07:43:42|1.9443
07:43:43|1.9451
07:43:45|1.9451
07:43:46|1.9473
07:43:46|1.9473
07:43:48|1.9473
07:43:48|1.9468
07:43:49|1.9468
07:43:50|1.9463
07:43:52|1.9463
07:43:52|1.9463
07:43:54|1.9463
07:43:54|1.9463
07:43:56|1.9463
07:43:56|1.9463
07:43:57|1.9463
07:43:59|1.9463
07:43:59|1.9463
07:44:01|1.9463
07:44:01|1.9463
07:44:02|1.9443
07:44:03|1.9443
07:44:05|1.9443
07:44:05|1.9443
07:44:07|1.9453
07:44:08|1.9444
07:44:09|1.9431
07:44:10|1.9431
07:44:11|1.9431
07:44:13|1.9425
07:44:14|1.9422
07:44:15|1.9419
07:44:16|1.9419
07:44:17|1.9417
07:44:18|1.9405
07:44:19|1.9408
07:44:20|1.9408
07:44:21|1.9408
07:44:22|1.9408
07:44:23|1.9408
07:44:24|1.9408
07:44:25|1.9408
07:44:26|1.9409
07:44:27|1.9409
07:44:28|1.9419
07:44:30|1.9411
07:44:31|1.9411
07:44:32|1.9411
07:44:32|1.9397
07:44:33|1.9393
07:44:34|1.9386
07:44:35|1.9386
07:44:36|1.938
07:44:38|1.9385
07:44:38|1.9377
07:44:39|1.9363
07:44:40|1.9366
07:44:41|1.935
07:44:42|1.9365
07:44:44|1.9371
07:44:44|1.936
07:44:46|1.9365
07:44:46|1.9365
07:44:48|1.9353
07:44:49|1.9353
07:44:50|1.9353
07:44:51|1.9348
07:44:52|1.9346
07:44:52|1.9333
07:44:53|1.9343
07:44:55|1.9321
07:44:55|1.9328
07:44:57|1.9322
07:44:57|1.9322
07:44:58|1.9319
07:45:00|1.9317
07:45:01|1.9317
07:45:02|1.933
07:45:03|1.9355
07:45:04|1.9331
07:45:05|1.9333
07:45:06|1.936
07:45:07|1.9304
07:45:08|1.9341
07:45:09|1.934
07:45:10|1.933
07:45:11|1.933
07:45:13|1.934
07:45:14|1.9357
07:45:15|1.936
07:45:16|1.9351
07:45:17|1.9351
07:45:18|1.9391
07:45:19|1.9396
07:45:20|1.9396
07:45:21|1.9396
07:45:22|1.9396
07:45:24|1.9389
07:45:25|1.9389
07:45:25|1.9389
07:45:27|1.9389
07:45:28|1.9372
07:45:28|1.9372
07:45:29|1.9372
07:45:30|1.9372
07:45:31|1.9379
07:45:33|1.9379
07:45:33|1.9379
07:45:34|1.9379
07:45:35|1.9386
07:45:37|1.9386
07:45:37|1.9386
07:45:39|1.9386
07:45:40|1.9379
07:45:41|1.9386
07:45:41|1.9386
07:45:42|1.9386
07:45:43|1.9386
07:45:45|1.9386
07:45:45|1.9386
07:45:46|1.9372
07:45:47|1.9372
07:45:49|1.939
07:45:49|1.9403
07:45:50|1.94
07:45:51|1.94
07:45:52|1.9413
07:45:53|1.9413
07:45:54|1.9413
07:45:55|1.9403
07:45:57|1.9416
07:45:57|1.9416
07:45:58|1.9416
07:45:59|1.9416
07:46:01|1.9416
07:46:01|1.9416
07:46:02|1.9416
07:46:03|1.9416
07:46:06|1.942
07:46:07|1.9423
07:46:07|1.9431
07:46:08|1.9431
07:46:09|1.9434
07:46:11|1.9429
07:46:11|1.9429
07:46:12|1.9432
07:46:14|1.9429
07:46:16|1.9429
07:46:17|1.9428
07:46:18|1.9428
07:46:19|1.9433
07:46:20|1.9431
07:46:21|1.9431
07:46:22|1.9431
07:46:23|1.9431
07:46:24|1.9431
07:46:25|1.9431
07:46:26|1.9431
07:46:27|1.9431
07:46:28|1.9431
07:46:29|1.9431
07:46:30|1.9422
07:46:31|1.941
07:46:32|1.9407
07:46:33|1.9417
07:46:34|1.9422
07:46:35|1.9423
07:46:36|1.9422
07:46:37|1.9439
07:46:38|1.9439
07:46:39|1.9443
07:46:40|1.9441
07:46:41|1.9441
07:46:42|1.9453
07:46:43|1.9457
07:46:44|1.9457
07:46:45|1.9441
07:46:46|1.9441
07:46:47|1.9455
07:46:48|1.9442
07:46:49|1.9442
07:46:50|1.9442
07:46:51|1.9442
07:46:52|1.9442
07:46:53|1.9442
07:46:54|1.944
07:46:55|1.9439
07:46:56|1.9439
07:46:57|1.9439
07:46:58|1.9434
07:46:59|1.9433
07:47:00|1.9433
07:47:01|1.9433
07:47:02|1.9433
07:47:03|1.9417
07:47:04|1.941
07:47:05|1.941
07:47:06|1.941
07:47:07|1.941
07:47:08|1.9404
07:47:09|1.9398
07:47:10|1.9423
07:47:11|1.9423
07:47:12|1.9421
07:47:13|1.9421
07:47:15|1.9421
07:47:16|1.9421
07:47:16|1.9421
07:47:17|1.9421
07:47:19|1.9421
07:47:20|1.9421
07:47:21|1.9409
07:47:22|1.94
07:47:23|1.94
07:47:24|1.94
07:47:25|1.94
07:47:26|1.94
07:47:27|1.94
07:47:28|1.94
07:47:29|1.94
07:47:31|1.94
07:47:31|1.94
07:47:33|1.9412
07:47:34|1.9412
07:47:34|1.9412
07:47:35|1.9421
07:47:36|1.9432
07:47:38|1.9425
07:47:38|1.9426
07:47:39|1.9425
07:47:41|1.9425
07:47:41|1.9425
07:47:42|1.9425
07:47:44|1.9425
07:47:44|1.9425
07:47:45|1.9425
07:47:46|1.9425
07:47:48|1.9428
07:47:49|1.9428
07:47:49|1.9428
07:47:51|1.9424
07:47:52|1.9424
07:47:52|1.9424
07:47:54|1.9424
07:47:55|1.9424
07:47:56|1.9424
07:47:57|1.9424
07:47:57|1.9424
07:47:59|1.9424
07:48:00|1.9424
07:48:00|1.9424
07:48:02|1.9424
07:48:03|1.9424
07:48:04|1.9424
07:48:05|1.9414
07:48:06|1.9414
07:48:07|1.9409
07:48:07|1.9409
07:48:08|1.9409
07:48:09|1.9406
07:48:11|1.9424
07:48:11|1.9424
07:48:13|1.9424
07:48:13|1.9429
07:48:15|1.9429
07:48:17|1.9439
07:48:18|1.9443
07:48:18|1.9443
07:48:20|1.9443
07:48:21|1.9442
07:48:22|1.9442
07:48:23|1.9441
07:48:24|1.9441
07:48:25|1.9441
07:48:26|1.9441
07:48:27|1.9441
07:48:28|1.9441
07:48:29|1.9441
07:48:30|1.9441
07:48:32|1.941
07:48:33|1.9408
07:48:35|1.9408
07:48:36|1.9408
07:48:37|1.9408
07:48:37|1.94
07:48:39|1.94
07:48:40|1.9393
07:48:40|1.9393
07:48:41|1.9393
07:48:43|1.9393
07:48:43|1.9393
07:48:44|1.9393
07:48:46|1.9392
07:48:47|1.9387
07:48:47|1.9387
07:48:49|1.9382
07:48:50|1.9382
07:48:50|1.9382
07:48:51|1.9382
07:48:52|1.9385
07:48:53|1.9385
07:48:55|1.9385
07:48:56|1.9385
07:48:56|1.9386
07:48:58|1.9386
07:48:59|1.9386
07:49:00|1.9386
07:49:01|1.9392
07:49:02|1.9392
07:49:03|1.9392
07:49:03|1.9393
07:49:04|1.9401
07:49:06|1.9401
07:49:07|1.9401
07:49:07|1.9391
07:49:08|1.9391
07:49:10|1.9381
07:49:10|1.9381
07:49:12|1.9381
07:49:13|1.9376
07:49:14|1.9381
07:49:14|1.9385
07:49:16|1.9372
07:49:16|1.9377
07:49:18|1.9372
07:49:20|1.9306
07:49:21|1.9341
07:49:21|1.934
07:49:22|1.934
07:49:24|1.9348
07:49:25|1.9348
07:49:25|1.9348
07:49:26|1.9348
07:49:28|1.9348
07:49:29|1.9348
07:49:30|1.9348
07:49:31|1.9348
07:49:31|1.9348
07:49:32|1.9339
07:49:34|1.933
07:49:35|1.9322
07:49:37|1.9316
07:49:37|1.9334
07:49:38|1.9334
07:49:39|1.9334
07:49:40|1.9334
07:49:41|1.9334
07:49:43|1.9334
07:49:43|1.9332
07:49:44|1.9325
07:49:45|1.9325
07:49:46|1.9325
07:49:47|1.932
07:49:48|1.932
07:49:50|1.932
07:49:50|1.932
07:49:51|1.9311
07:49:52|1.9311
07:49:54|1.9319
07:49:55|1.9314
07:49:56|1.9314
07:49:56|1.9314
07:49:58|1.9314
07:49:58|1.9314
07:49:59|1.9296
07:50:01|1.9308
07:50:02|1.9308
07:50:03|1.9304
07:50:04|1.9304
07:50:05|1.9304
07:50:05|1.9304
07:50:07|1.9304
07:50:07|1.9308
07:50:09|1.9299
07:50:10|1.9311
07:50:11|1.9313
07:50:12|1.9305
07:50:13|1.9301
07:50:14|1.9301
07:50:15|1.9301
07:50:16|1.9301
07:50:17|1.9317
07:50:18|1.9314
07:50:19|1.9314
07:50:20|1.9314
07:50:21|1.9314
07:50:22|1.9314
07:50:23|1.9301
07:50:24|1.9303
07:50:25|1.9303
07:50:27|1.9303
07:50:28|1.9303
07:50:29|1.9295
07:50:30|1.9293
07:50:31|1.9293
07:50:32|1.9293
07:50:32|1.9293
07:50:34|1.9292
07:50:35|1.9292
07:50:36|1.9292
07:50:37|1.9289
07:50:38|1.9289
07:50:39|1.9289
07:50:40|1.9288
07:50:42|1.9278
07:50:42|1.9271
07:50:43|1.928
07:50:44|1.928
07:50:46|1.928
07:50:47|1.928
07:50:47|1.9278
07:50:48|1.9277
07:50:49|1.9277
07:50:50|1.9251
07:50:52|1.9265
07:50:53|1.9257
07:50:53|1.9257
07:50:54|1.9257
07:50:55|1.9263
07:50:56|1.9263
07:50:57|1.9263
07:50:58|1.9246
07:50:59|1.9258
07:51:00|1.9258
07:51:01|1.9262
07:51:02|1.9256
07:51:03|1.9235
07:51:04|1.9235
07:51:05|1.9244
07:51:06|1.9246
07:51:07|1.9249
07:51:08|1.9248
07:51:09|1.9248
07:51:10|1.9248
07:51:12|1.9248
07:51:12|1.9263
07:51:13|1.9278
07:51:14|1.9268
07:51:16|1.9269
07:51:16|1.9269
07:51:18|1.9269
07:51:19|1.9269
07:51:19|1.9264
07:51:21|1.9264
07:51:22|1.9255
07:51:23|1.9252
07:51:24|1.9252
07:51:25|1.9252
07:51:26|1.9244
07:51:27|1.9262
07:51:28|1.9262
07:51:29|1.9245
07:51:30|1.9243
07:51:31|1.9248
07:51:32|1.9256
07:51:33|1.9256
07:51:34|1.9259
07:51:35|1.9259
07:51:36|1.9252
07:51:37|1.9252
07:51:38|1.9252
07:51:39|1.9249
07:51:40|1.9235
07:51:41|1.9235
07:51:42|1.9235
07:51:43|1.9248
07:51:44|1.9246
07:51:45|1.9246
07:51:46|1.9246
07:51:47|1.9246
07:51:48|1.9246
07:51:49|1.9231
07:51:50|1.9231
07:51:51|1.9244
07:51:52|1.9248
07:51:53|1.9239
07:51:54|1.9239
07:51:55|1.925
07:51:56|1.925
07:51:57|1.9235
07:51:58|1.9235
07:51:59|1.9231
07:52:00|1.923
07:52:01|1.9244
07:52:02|1.9232
07:52:03|1.923
07:52:04|1.9246
07:52:05|1.9243
07:52:06|1.9268
07:52:07|1.9268
07:52:08|1.9268
07:52:09|1.9268
07:52:10|1.9268
07:52:11|1.9262
07:52:12|1.9266
07:52:13|1.9266
07:52:14|1.9263
07:52:15|1.9263
07:52:16|1.9301
07:52:17|1.9301
07:52:18|1.9301
07:52:20|1.9284
07:52:21|1.9274
07:52:22|1.9274
07:52:23|1.9274
07:52:24|1.9283
07:52:25|1.927
07:52:26|1.9299
07:52:28|1.9266
07:52:28|1.9266
07:52:30|1.9266
07:52:30|1.9276
07:52:31|1.9283
07:52:32|1.9287
07:52:34|1.9299
07:52:34|1.9295
07:52:36|1.9295
07:52:36|1.929
07:52:38|1.9285
07:52:39|1.9285
07:52:40|1.9274
07:52:41|1.9264
07:52:41|1.929
07:52:42|1.929
07:52:44|1.929
07:52:45|1.929
07:52:46|1.9291
07:52:47|1.9277
07:52:48|1.9277
07:52:49|1.9277
07:52:50|1.9277
07:52:51|1.9277
07:52:51|1.9264
07:52:52|1.9257
07:52:54|1.9257
07:52:55|1.9257
07:52:55|1.9257
07:52:57|1.9261
07:52:57|1.926
07:52:59|1.9264
07:52:59|1.9261
07:53:01|1.9261
07:53:02|1.9261
07:53:03|1.9261
07:53:04|1.9261
07:53:05|1.9261
07:53:06|1.9278
07:53:07|1.9267
07:53:08|1.928
07:53:09|1.9278
07:53:10|1.9287
07:53:11|1.9287
07:53:12|1.9287
07:53:13|1.9287
07:53:14|1.9287
07:53:15|1.9287
07:53:16|1.9276
07:53:17|1.9276
07:53:18|1.9276
07:53:19|1.9281
07:53:21|1.928
07:53:21|1.928
07:53:23|1.9275
07:53:24|1.9275
07:53:25|1.9275
07:53:26|1.9275
07:53:27|1.9275
07:53:28|1.9275
07:53:29|1.93
07:53:30|1.9298
07:53:31|1.9298
07:53:32|1.9298
07:53:33|1.9314
07:53:34|1.9319
07:53:35|1.9319
07:53:36|1.9319
07:53:37|1.9315
07:53:38|1.9315
07:53:39|1.9298
07:53:40|1.9303
07:53:41|1.9303
07:53:42|1.9303
07:53:44|1.9283
07:53:45|1.9275
07:53:45|1.9275
07:53:46|1.9275
07:53:47|1.9275
07:53:49|1.9275
07:53:49|1.9268
07:53:51|1.9268
07:53:51|1.9264
07:53:52|1.9264
07:53:53|1.9264
07:53:54|1.9264
07:53:55|1.9264
07:53:56|1.9264
07:53:58|1.9264
07:53:58|1.9263
07:53:59|1.9263
07:54:01|1.926
07:54:01|1.926
07:54:02|1.9244
07:54:03|1.9263
07:54:05|1.9262
07:54:05|1.9261
07:54:07|1.9259
07:54:07|1.9259
07:54:08|1.9259
07:54:09|1.9267
07:54:10|1.9267
07:54:11|1.9253
07:54:12|1.9259
07:54:14|1.9254
07:54:14|1.9265
07:54:16|1.9266
07:54:16|1.9266
07:54:17|1.9265
07:54:18|1.9266
07:54:19|1.9267
07:54:21|1.9265
07:54:23|1.9263
07:54:24|1.9265
07:54:25|1.9264
07:54:27|1.9264
07:54:27|1.9264
07:54:28|1.9279
07:54:30|1.9279
07:54:31|1.9279
07:54:32|1.9265
07:54:33|1.9266
07:54:34|1.9262
07:54:35|1.9262
07:54:36|1.9263
07:54:37|1.9264
07:54:38|1.9262
07:54:39|1.9278
07:54:40|1.9286
07:54:41|1.9264
07:54:42|1.9264
07:54:42|1.9248
07:54:43|1.9248
07:54:44|1.9248
07:54:46|1.9242
07:54:47|1.9245
07:54:47|1.9245
07:54:49|1.9256
07:54:50|1.9256
07:54:51|1.9256
07:54:52|1.9242
07:54:53|1.9246
07:54:54|1.9244
07:54:55|1.9244
07:54:56|1.9244
07:54:57|1.9244
07:54:58|1.9244
07:55:00|1.9244
07:55:01|1.9244
07:55:01|1.9244
07:55:02|1.9246
07:55:04|1.9246
07:55:05|1.924
07:55:06|1.924
07:55:07|1.9248
07:55:08|1.9248
07:55:09|1.9248
07:55:10|1.9237
07:55:11|1.9222
07:55:12|1.9221
07:55:13|1.9232
07:55:14|1.9235
07:55:15|1.9235
07:55:16|1.9246
07:55:17|1.9246
07:55:18|1.9248
07:55:19|1.9248
07:55:21|1.9248
07:55:22|1.9236
07:55:23|1.9255
07:55:24|1.9248
07:55:24|1.9248
07:55:26|1.9248
07:55:27|1.9248
07:55:28|1.9265
07:55:29|1.9265
07:55:30|1.9262
07:55:31|1.9266
07:55:32|1.9261
07:55:33|1.9266
07:55:34|1.9266
07:55:34|1.9266
07:55:35|1.9281
07:55:37|1.9284
07:55:38|1.9284
07:55:39|1.9284
07:55:40|1.9288
07:55:41|1.9288
07:55:42|1.9286
07:55:43|1.9283
07:55:44|1.9283
07:55:45|1.9283
07:55:46|1.9283
07:55:47|1.929
07:55:48|1.9283
07:55:49|1.9294
07:55:50|1.9299
07:55:51|1.9296
07:55:52|1.9296
07:55:53|1.9306
07:55:54|1.9301
07:55:55|1.9301
07:55:56|1.9305
07:55:57|1.9303
07:55:58|1.9303
07:55:59|1.9303
07:56:00|1.9292
07:56:01|1.9285
07:56:02|1.9285
07:56:03|1.9278
07:56:04|1.9278
07:56:05|1.9278
07:56:06|1.9278
07:56:07|1.9286
07:56:08|1.9293
07:56:09|1.9294
07:56:10|1.9294
07:56:11|1.93
07:56:12|1.93
07:56:13|1.9302
07:56:14|1.9302
07:56:15|1.9299
07:56:16|1.9299
07:56:17|1.9299
07:56:18|1.9299
07:56:19|1.931
07:56:20|1.9302
07:56:21|1.9302
07:56:22|1.9302
07:56:24|1.9302
07:56:25|1.9308
07:56:26|1.9308
07:56:27|1.9306
07:56:28|1.9304
07:56:30|1.9326
07:56:30|1.9334
07:56:32|1.9333
07:56:33|1.9345
07:56:34|1.9362
07:56:35|1.9349
07:56:36|1.9349
07:56:37|1.9348
07:56:38|1.9344
07:56:39|1.9344
07:56:40|1.9344
07:56:41|1.9344
07:56:43|1.9346
07:56:43|1.9344
07:56:45|1.9338
07:56:46|1.9338
07:56:46|1.9338
07:56:48|1.9338
07:56:48|1.934
07:56:50|1.934
07:56:51|1.9351
07:56:52|1.9347
07:56:53|1.9347
07:56:54|1.9347
07:56:55|1.9347
07:56:56|1.9347
07:56:57|1.9352
07:56:58|1.9335
07:56:59|1.9335
07:57:00|1.9345
07:57:01|1.9345
07:57:02|1.9345
07:57:03|1.9331
07:57:04|1.9331
07:57:05|1.9331
07:57:06|1.9331
07:57:07|1.9331
07:57:08|1.9344
07:57:09|1.9344
07:57:10|1.9344
07:57:11|1.9344
07:57:12|1.9344
07:57:13|1.9344
07:57:14|1.9345
07:57:15|1.9345
07:57:16|1.9345
07:57:17|1.9345
07:57:18|1.9345
07:57:19|1.9345
07:57:20|1.9345
07:57:21|1.9345
07:57:22|1.9345
07:57:23|1.9345
07:57:25|1.9342
07:57:26|1.9342
07:57:27|1.9342
07:57:28|1.9342
07:57:29|1.9342
07:57:30|1.9342
07:57:31|1.9342
07:57:32|1.9342
07:57:33|1.9342
07:57:34|1.9342
07:57:36|1.9321
07:57:36|1.9321
07:57:37|1.9321
07:57:39|1.9317
07:57:39|1.9308
07:57:41|1.9308
07:57:42|1.9308
07:57:43|1.9308
07:57:44|1.9308
07:57:45|1.9308
07:57:46|1.9308
07:57:47|1.9308
07:57:48|1.9308
07:57:49|1.9306
07:57:50|1.9301
07:57:51|1.9301
07:57:52|1.9301
07:57:53|1.9301
07:57:54|1.93
07:57:55|1.9288
07:57:57|1.9299
07:57:57|1.9293
07:57:59|1.9293
07:57:59|1.9293
07:58:00|1.9295
07:58:02|1.9295
07:58:02|1.9295
07:58:03|1.9295
07:58:04|1.9295
07:58:06|1.9282
07:58:06|1.9285
07:58:07|1.9293
07:58:09|1.9293
07:58:09|1.9293
07:58:10|1.9293
07:58:11|1.9293
07:58:12|1.9298
07:58:13|1.93
07:58:14|1.93
07:58:15|1.93
07:58:16|1.93
07:58:17|1.93
07:58:18|1.93
07:58:19|1.93
07:58:20|1.93
07:58:21|1.9296
07:58:23|1.9296
07:58:23|1.9296
07:58:25|1.9297
07:58:26|1.9294
07:58:27|1.9294
07:58:28|1.9286
07:58:30|1.9278
07:58:31|1.9278
07:58:32|1.9278
07:58:33|1.9278
07:58:34|1.9278
07:58:34|1.9278
07:58:36|1.9257
07:58:37|1.9248
07:58:37|1.9248
07:58:38|1.9244
07:58:40|1.9244
07:58:41|1.9232
07:58:42|1.922
07:58:43|1.9201
07:58:44|1.9195
07:58:45|1.9146
07:58:46|1.9151
07:58:47|1.9156
07:58:48|1.9123
07:58:49|1.9124
07:58:50|1.9121
07:58:50|1.9138
07:58:52|1.914
07:58:53|1.914
07:58:54|1.914
07:58:55|1.9155
07:58:56|1.9161
07:58:57|1.9144
07:58:58|1.9146
07:58:59|1.9146
07:59:00|1.9163
07:59:02|1.9153
07:59:02|1.9166
07:59:03|1.9166
07:59:04|1.9158
07:59:05|1.9158
07:59:06|1.9158
07:59:07|1.9186
07:59:08|1.9174
07:59:09|1.9174
07:59:10|1.9166
07:59:11|1.9158
07:59:13|1.9161
07:59:13|1.9161
07:59:14|1.9171
07:59:15|1.9189
07:59:16|1.9184
07:59:18|1.9184
07:59:18|1.9184
07:59:19|1.9204
07:59:20|1.9203
07:59:21|1.92
07:59:22|1.9207
07:59:23|1.9205
07:59:24|1.9189
07:59:26|1.9205
07:59:26|1.9205
07:59:27|1.922
07:59:29|1.92
07:59:30|1.9201
07:59:31|1.9197
07:59:32|1.9193
07:59:33|1.9194
07:59:33|1.9194
07:59:35|1.9194
07:59:36|1.9194
07:59:37|1.919
07:59:38|1.9204
07:59:39|1.9211
07:59:40|1.9204
07:59:41|1.9195
07:59:42|1.9197
07:59:43|1.9204
07:59:45|1.9204
07:59:46|1.92
07:59:47|1.92
07:59:47|1.92
07:59:48|1.9219
07:59:49|1.9219
07:59:51|1.9219
07:59:52|1.9219
07:59:52|1.9226
07:59:54|1.9233
07:59:55|1.9233
07:59:56|1.9227
07:59:57|1.9227
07:59:58|1.9235
07:59:59|1.9235
07:59:59|1.9244
08:00:01|1.9268
08:00:02|1.9249
08:00:02|1.9248
08:00:04|1.9245
08:00:04|1.9243
08:00:06|1.9228
08:00:07|1.9228
08:00:07|1.923
08:00:08|1.9219
08:00:10|1.9215
08:00:11|1.9196
08:00:12|1.9204
08:00:13|1.9211
08:00:14|1.92
08:00:15|1.9222
08:00:16|1.9222
08:00:17|1.9217
08:00:18|1.9217
08:00:19|1.9214
08:00:20|1.9213
08:00:21|1.9214
08:00:22|1.9189
08:00:23|1.9182
08:00:24|1.9183
08:00:25|1.9183
08:00:26|1.9195
08:00:28|1.9216
08:00:29|1.9207
08:00:29|1.923
08:00:31|1.923
08:00:31|1.923
08:00:32|1.9215
08:00:34|1.9215
08:00:35|1.9215
08:00:36|1.9201
08:00:36|1.9202
08:00:37|1.9207
08:00:38|1.9204
08:00:39|1.9199
08:00:40|1.9199
08:00:42|1.9199
08:00:42|1.9173
08:00:44|1.9176
08:00:45|1.9191
08:00:45|1.9197
08:00:46|1.9197
08:00:48|1.9199
08:00:48|1.9199
08:00:50|1.9123
08:00:51|1.9123
08:00:53|1.9128
08:00:54|1.9056
08:00:55|1.9073
08:00:56|1.9076
08:00:57|1.9079
08:00:58|1.9091
08:00:59|1.9091
08:01:00|1.9077
08:01:01|1.9061
08:01:02|1.9058
08:01:03|1.9071
08:01:04|1.906
08:01:05|1.9046
08:01:06|1.9057
08:01:07|1.9038
08:01:08|1.9019
08:01:09|1.9037
08:01:10|1.9022
08:01:11|1.904
08:01:12|1.9038
08:01:13|1.9039
08:01:14|1.9041
08:01:15|1.906
08:01:16|1.9045
08:01:17|1.9021
08:01:18|1.9043
08:01:19|1.9046
08:01:20|1.9046
08:01:21|1.9068
08:01:22|1.9069
08:01:23|1.9049
08:01:24|1.9067
08:01:25|1.9051
08:01:26|1.9056
08:01:27|1.9058
08:01:28|1.9037
08:01:30|1.9053
08:01:31|1.9026
08:01:32|1.9031
08:01:33|1.9033
08:01:34|1.9034
08:01:36|1.9036
08:01:36|1.9029
08:01:38|1.9031
08:01:38|1.9026
08:01:39|1.9026
08:01:40|1.9036
08:01:41|1.9036
08:01:42|1.9027
08:01:44|1.9025
08:01:45|1.9025
08:01:45|1.9008
08:01:46|1.9006
08:01:47|1.9015
08:01:49|1.901
08:01:49|1.9003
08:01:51|1.8989
08:01:51|1.8989
08:01:52|1.8972
08:01:54|1.8983
08:01:54|1.8983
08:01:55|1.899
08:01:57|1.8969
08:01:57|1.8988
08:01:58|1.8996
08:01:59|1.8992
08:02:01|1.8998
08:02:01|1.8998
08:02:03|1.8978
08:02:04|1.8996
08:02:04|1.8994
08:02:05|1.8999
08:02:07|1.9022
08:02:07|1.9029
08:02:08|1.8994
08:02:10|1.9016
08:02:10|1.9019
08:02:11|1.903
08:02:12|1.9052
08:02:13|1.9052
08:02:15|1.9045
08:02:15|1.9048
08:02:17|1.905
08:02:17|1.905
08:02:18|1.9052
08:02:19|1.9068
08:02:20|1.9068
08:02:21|1.906
08:02:23|1.906
08:02:24|1.906
08:02:25|1.9066
08:02:26|1.9049
08:02:27|1.9049
08:02:28|1.904
08:02:29|1.904
08:02:30|1.904
08:02:31|1.904
08:02:32|1.9024
08:02:33|1.9019
08:02:34|1.902
08:02:35|1.9019
08:02:37|1.8987
08:02:38|1.8988
08:02:38|1.8988
08:02:39|1.8989
08:02:41|1.898
08:02:42|1.8996
08:02:42|1.8984
08:02:44|1.8982
08:02:45|1.8976
08:02:46|1.8976
08:02:46|1.8972
08:02:48|1.8972
08:02:49|1.8971
08:02:50|1.8983
08:02:50|1.8983
08:02:52|1.8993
08:02:53|1.9015
08:02:54|1.9015
08:02:55|1.9015
08:02:56|1.9015
08:02:57|1.9028
08:02:58|1.9028
08:02:59|1.9018
08:03:00|1.9018
08:03:01|1.901
08:03:02|1.9009
08:03:03|1.9009
08:03:04|1.9017
08:03:05|1.9017
08:03:06|1.9021
08:03:07|1.9021
08:03:08|1.9015
08:03:09|1.9017
08:03:10|1.9038
08:03:11|1.9025
08:03:12|1.9024
08:03:13|1.9024
08:03:14|1.9038
08:03:15|1.9043
08:03:16|1.9048
08:03:17|1.9031
08:03:18|1.9034
08:03:19|1.9051
08:03:20|1.9027
08:03:21|1.9027
08:03:22|1.9027
08:03:23|1.9041
08:03:24|1.9045
08:03:25|1.904
08:03:26|1.904
08:03:27|1.904
08:03:28|1.9042
08:03:30|1.9003
08:03:32|1.8993
08:03:33|1.8977
08:03:34|1.8977
08:03:35|1.8977
08:03:36|1.8977
08:03:37|1.8977
08:03:38|1.8977
08:03:39|1.8977
08:03:40|1.8977
08:03:41|1.8977
08:03:42|1.8978
08:03:43|1.8978
08:03:44|1.898
08:03:46|1.8974
08:03:46|1.8984
08:03:47|1.8949
08:03:48|1.8958
08:03:49|1.8951
08:03:51|1.8951
08:03:52|1.8958
08:03:53|1.896
08:03:53|1.8961
08:03:55|1.8957
08:03:56|1.8957
08:03:56|1.8981
08:03:58|1.8969
08:03:58|1.8976
08:04:00|1.8967
08:04:01|1.8967
08:04:02|1.8948
08:04:02|1.8948
08:04:03|1.8965
08:04:04|1.897
08:04:06|1.8971
08:04:07|1.8971
08:04:08|1.8966
08:04:08|1.8966
08:04:09|1.8925
08:04:11|1.8923
08:04:12|1.892
08:04:12|1.8911
08:04:14|1.8922
08:04:15|1.8908
08:04:16|1.8908
08:04:17|1.8902
08:04:18|1.8912
08:04:19|1.8912
08:04:20|1.8897
08:04:21|1.8904
08:04:22|1.8873
08:04:23|1.8877
08:04:23|1.8875
08:04:26|1.8866
08:04:27|1.8865
08:04:27|1.8856
08:04:28|1.8906
08:04:29|1.8904
08:04:31|1.888
08:04:33|1.888
08:04:33|1.8883
08:04:35|1.8881
08:04:36|1.8883
08:04:37|1.888
08:04:38|1.8877
08:04:39|1.8877
08:04:40|1.8877
08:04:41|1.8877
08:04:42|1.8877
08:04:43|1.8877
08:04:44|1.8883
08:04:45|1.8879
08:04:46|1.8883
08:04:47|1.8867
08:04:48|1.8885
08:04:49|1.8884
08:04:51|1.8884
08:04:52|1.8878
08:04:53|1.8878
08:04:54|1.8877
08:04:56|1.8877
08:04:56|1.8891
08:04:58|1.8885
08:04:59|1.8914
08:05:00|1.8898
08:05:02|1.8881
08:05:03|1.8889
08:05:04|1.8889
08:05:05|1.8889
08:05:06|1.8895
08:05:07|1.8895
08:05:08|1.8895
08:05:09|1.889
08:05:10|1.8888
08:05:11|1.8875
08:05:12|1.8867
08:05:13|1.8867
08:05:14|1.8885
08:05:15|1.8881
08:05:16|1.8879
08:05:17|1.888
08:05:18|1.8893
08:05:19|1.8891
08:05:20|1.8879
08:05:21|1.8891
08:05:22|1.8891
08:05:23|1.8891
08:05:24|1.8876
08:05:25|1.8876
08:05:27|1.8876
08:05:27|1.8876
08:05:28|1.887
08:05:29|1.887
08:05:31|1.887
08:05:31|1.8873
08:05:33|1.8884
08:05:34|1.8897
08:05:35|1.8897
08:05:37|1.8897
08:05:38|1.8899
08:05:39|1.8908
08:05:40|1.8912
08:05:41|1.8955
08:05:42|1.8943
08:05:44|1.8942
08:05:45|1.8942
08:05:46|1.8926
08:05:47|1.8926
08:05:47|1.8921
08:05:49|1.8917
08:05:50|1.8918
08:05:51|1.8918
08:05:52|1.8908
08:05:52|1.8907
08:05:53|1.8914
08:05:55|1.8925
08:05:56|1.897
08:05:57|1.8937
08:05:58|1.8937
08:05:59|1.8927
08:06:01|1.8944
08:06:02|1.894
08:06:03|1.894
08:06:04|1.896
08:06:05|1.8949
08:06:06|1.8949
08:06:07|1.8942
08:06:08|1.8946
08:06:09|1.8948
08:06:10|1.8949
08:06:12|1.8966
08:06:12|1.8967
08:06:13|1.8961
08:06:15|1.8956
08:06:16|1.8954
08:06:17|1.8954
08:06:18|1.8964
08:06:19|1.8949
08:06:20|1.8944
08:06:20|1.8949
08:06:22|1.8954
08:06:23|1.8954
08:06:24|1.8944
08:06:25|1.8941
08:06:26|1.8935
08:06:27|1.8934
08:06:27|1.8937
08:06:29|1.8947
08:06:30|1.8947
08:06:31|1.8947
08:06:32|1.8941
08:06:33|1.8913
08:06:35|1.8916
08:06:36|1.8907
08:06:37|1.8902
08:06:38|1.8908
08:06:39|1.8887
08:06:40|1.8887
08:06:40|1.8895
08:06:42|1.8895
08:06:42|1.8902
08:06:44|1.8885
08:06:45|1.888
08:06:46|1.888
08:06:47|1.8869
08:06:48|1.8869
08:06:50|1.8878
08:06:50|1.8868
08:06:51|1.887
08:06:53|1.8883
08:06:54|1.887
08:06:54|1.8889
08:06:56|1.8884
08:06:56|1.8859
08:06:57|1.8853
08:06:58|1.886
08:06:59|1.888
08:07:01|1.8859
08:07:01|1.8842
08:07:03|1.8842
08:07:04|1.8842
08:07:07|1.8841
08:07:08|1.8864
08:07:08|1.8854
08:07:09|1.8849
08:07:10|1.8856
08:07:11|1.8849
08:07:12|1.8853
08:07:13|1.8854
08:07:15|1.883
08:07:15|1.8821
08:07:16|1.8807
08:07:17|1.8803
08:07:18|1.8826
08:07:19|1.8816
08:07:20|1.8827
08:07:21|1.8821
08:07:23|1.8848
08:07:23|1.8848
08:07:25|1.884
08:07:26|1.8824
08:07:27|1.8824
08:07:28|1.8824
08:07:29|1.8818
08:07:30|1.8818
08:07:31|1.8816
08:07:32|1.8814
08:07:33|1.8814
08:07:34|1.8833
08:07:34|1.8844
08:07:36|1.8844
08:07:37|1.8845
08:07:38|1.8833
08:07:39|1.8832
08:07:40|1.8835
08:07:41|1.8852
08:07:42|1.8843
08:07:44|1.8843
08:07:45|1.8859
08:07:45|1.8842
08:07:46|1.8842
08:07:47|1.8842
08:07:48|1.8845
08:07:50|1.8829
08:07:51|1.8826
08:07:51|1.8812
08:07:52|1.8804
08:07:54|1.8814
08:07:54|1.8814
08:07:56|1.8815
08:07:57|1.8813
08:07:58|1.8797
08:07:59|1.8773
08:08:00|1.8801
08:08:01|1.8799
08:08:03|1.8778
08:08:03|1.8773
08:08:04|1.877
08:08:06|1.8773
08:08:07|1.8771
08:08:07|1.8773
08:08:09|1.8768
08:08:09|1.8764
08:08:11|1.8766
08:08:12|1.877
08:08:13|1.8767
08:08:15|1.8777
08:08:15|1.8777
08:08:17|1.8785
08:08:18|1.8805
08:08:18|1.8813
08:08:19|1.8812
08:08:21|1.8801
08:08:21|1.8799
08:08:23|1.8806
08:08:23|1.8798
08:08:24|1.88
08:08:26|1.879
08:08:26|1.879
08:08:27|1.8776
08:08:28|1.8767
08:08:29|1.8778
08:08:31|1.8767
08:08:32|1.8767
08:08:33|1.8767
08:08:34|1.8752
08:08:35|1.8782
08:08:37|1.8772
08:08:37|1.8769
08:08:39|1.8771
08:08:40|1.8775
08:08:41|1.876
08:08:42|1.8755
08:08:43|1.8755
08:08:44|1.8763
08:08:45|1.8776
08:08:46|1.8793
08:08:48|1.8794
08:08:49|1.88
08:08:49|1.88
08:08:50|1.8797
08:08:52|1.8783
08:08:53|1.8786
08:08:54|1.8789
08:08:55|1.8797
08:08:56|1.8792
08:08:57|1.8782
08:08:58|1.8776
08:09:00|1.8784
08:09:01|1.8793
08:09:02|1.8805
08:09:03|1.8805
08:09:04|1.8801
08:09:05|1.8804
08:09:06|1.881
08:09:07|1.8812
08:09:08|1.8801
08:09:09|1.88
08:09:10|1.8809
08:09:11|1.8803
08:09:12|1.8813
08:09:13|1.8805
08:09:14|1.8814
08:09:15|1.8811
08:09:16|1.8814
08:09:17|1.8831
08:09:18|1.8816
08:09:19|1.881
08:09:20|1.8798
08:09:21|1.8798
08:09:22|1.8798
08:09:23|1.8798
08:09:24|1.8798
08:09:25|1.8801
08:09:26|1.8801
08:09:27|1.8801
08:09:29|1.8798
08:09:30|1.8804
08:09:31|1.8804
08:09:31|1.8804
08:09:33|1.8804
08:09:34|1.8798
08:09:35|1.8792
08:09:35|1.8795
08:09:37|1.88
08:09:38|1.8805
08:09:39|1.8798
08:09:40|1.879
08:09:41|1.8789
08:09:42|1.8793
08:09:43|1.8788
08:09:44|1.8788
08:09:45|1.8777
08:09:46|1.8772
08:09:47|1.8772
08:09:48|1.8773
08:09:49|1.8775
08:09:50|1.8777
08:09:51|1.8777
08:09:52|1.8792
08:09:53|1.8746
08:09:54|1.8765
08:09:55|1.8758
08:09:56|1.8774
08:09:57|1.876
08:09:58|1.8768
08:09:59|1.8784
08:10:00|1.8784
08:10:01|1.8803
08:10:03|1.8803
08:10:03|1.8833
08:10:04|1.8845
08:10:05|1.885
08:10:06|1.8844
08:10:07|1.8847
08:10:09|1.8863
08:10:10|1.887
08:10:10|1.8874
08:10:11|1.8876
08:10:13|1.8894
08:10:13|1.8894
08:10:14|1.8895
08:10:15|1.8902
08:10:16|1.8902
08:10:17|1.8896
08:10:18|1.8882
08:10:19|1.887
08:10:21|1.8873
08:10:21|1.8871
08:10:23|1.8873
08:10:23|1.8877
08:10:24|1.8873
08:10:25|1.8874
08:10:26|1.8874
08:10:27|1.8874
08:10:28|1.8871
08:10:29|1.8861
08:10:30|1.8859
08:10:32|1.8859
08:10:32|1.8842
08:10:34|1.8861
08:10:34|1.8847
08:10:36|1.8847
08:10:36|1.8859
08:10:38|1.8863
08:10:39|1.8863
08:10:41|1.8852
08:10:41|1.8857
08:10:43|1.8848
08:10:43|1.8856
08:10:45|1.8856
08:10:46|1.8862
08:10:47|1.8856
08:10:48|1.8864
08:10:48|1.8862
08:10:50|1.887
08:10:51|1.8869
08:10:51|1.887
08:10:53|1.887
08:10:54|1.8875
08:10:55|1.8869
08:10:56|1.89
08:10:57|1.8909
08:10:58|1.8902
08:10:59|1.891
08:11:00|1.8909
08:11:01|1.8907
08:11:02|1.8899
08:11:03|1.89
08:11:04|1.8921
08:11:05|1.8921
08:11:07|1.8915
08:11:08|1.8911
08:11:09|1.8881
08:11:09|1.8869
08:11:10|1.8875
08:11:11|1.8875
08:11:12|1.8871
08:11:13|1.8867
08:11:14|1.8854
08:11:15|1.8869
08:11:17|1.8878
08:11:17|1.8848
08:11:18|1.886
08:11:20|1.887
08:11:21|1.887
08:11:21|1.8863
08:11:22|1.8888
08:11:23|1.8912
08:11:25|1.893
08:11:25|1.8907
08:11:26|1.8888
08:11:28|1.8911
08:11:28|1.8914
08:11:29|1.8894
08:11:30|1.8894
08:11:32|1.8909
08:11:32|1.8922
08:11:34|1.8906
08:11:35|1.8915
08:11:35|1.8929
08:11:37|1.8919
08:11:37|1.8917
08:11:39|1.8914
08:11:39|1.8921
08:11:41|1.8934
08:11:42|1.8934
08:11:43|1.8944
08:11:45|1.8958
08:11:46|1.893
08:11:46|1.8927
08:11:47|1.8934
08:11:49|1.8934
08:11:50|1.8938
08:11:51|1.8951
08:11:52|1.8952
08:11:53|1.8952
08:11:54|1.8929
08:11:55|1.8916
08:11:56|1.8916
08:11:57|1.8916
08:11:58|1.8905
08:11:58|1.8922
08:12:00|1.8922
08:12:01|1.8899
08:12:03|1.8924
08:12:04|1.8919
08:12:05|1.8919
08:12:06|1.8927
08:12:08|1.8937
08:12:08|1.8937
08:12:10|1.8936
08:12:11|1.8936
08:12:12|1.8936
08:12:13|1.8936
08:12:14|1.8941
08:12:15|1.8933
08:12:16|1.8937
08:12:17|1.8937
08:12:18|1.8937
08:12:19|1.8937
08:12:20|1.8912
08:12:21|1.891
08:12:22|1.892
08:12:23|1.8935
08:12:24|1.8947
08:12:25|1.894
08:12:26|1.8958
08:12:27|1.8953
08:12:28|1.8952
08:12:28|1.8933
08:12:30|1.8942
08:12:31|1.8942
08:12:31|1.8936
08:12:33|1.8941
08:12:35|1.8943
08:12:35|1.8952
08:12:36|1.8953
08:12:38|1.8953
08:12:40|1.8946
08:12:40|1.894
08:12:41|1.894
08:12:43|1.8946
08:12:44|1.894
08:12:45|1.8942
08:12:46|1.8948
08:12:47|1.8938
08:12:48|1.8937
08:12:49|1.8937
08:12:50|1.8937
08:12:51|1.8907
08:12:52|1.8907
08:12:53|1.8903
08:12:54|1.89
08:12:56|1.89
08:12:57|1.89
08:12:57|1.8911
08:12:59|1.8901
08:13:00|1.8908
08:13:00|1.8908
08:13:02|1.8894
08:13:03|1.8894
08:13:04|1.8903
08:13:05|1.8903
08:13:06|1.8897
08:13:07|1.8886
08:13:08|1.8886
08:13:08|1.8901
08:13:10|1.8901
08:13:10|1.8902
08:13:12|1.8902
08:13:13|1.8902
08:13:13|1.8911
08:13:15|1.8907
08:13:16|1.8912
08:13:17|1.8912
08:13:18|1.8912
08:13:19|1.8909
08:13:20|1.8909
08:13:21|1.8909
08:13:22|1.8909
08:13:23|1.8907
08:13:24|1.8902
08:13:25|1.8899
08:13:26|1.8906
08:13:27|1.8906
08:13:28|1.8906
08:13:29|1.8906
08:13:31|1.8906
08:13:31|1.8906
08:13:33|1.8906
08:13:33|1.8906
08:13:34|1.8906
08:13:36|1.8906
08:13:36|1.8904
08:13:38|1.8904
08:13:39|1.8904
08:13:39|1.8904
08:13:41|1.8907
08:13:42|1.8907
08:13:43|1.8907
08:13:45|1.8904
08:13:45|1.8904
08:13:47|1.8921
08:13:48|1.8921
08:13:49|1.8902
08:13:49|1.8903
08:13:51|1.8903
08:13:51|1.8912
08:13:53|1.8922
08:13:54|1.8922
08:13:55|1.8922
08:13:56|1.8922
08:13:57|1.892
08:13:58|1.8936
08:13:59|1.8934
08:14:00|1.8934
08:14:01|1.8934
08:14:02|1.8934
08:14:03|1.8934
08:14:04|1.8935
08:14:06|1.8956
08:14:06|1.8953
08:14:08|1.896
08:14:09|1.896
08:14:09|1.8931
08:14:11|1.8942
08:14:12|1.8945
08:14:12|1.8945
08:14:14|1.8953
08:14:15|1.8952
08:14:16|1.8952
08:14:17|1.8964
08:14:18|1.8962
08:14:19|1.8964
08:14:20|1.8964
08:14:21|1.8964
08:14:22|1.8964
08:14:23|1.8964
08:14:24|1.898
08:14:25|1.8956
08:14:26|1.8957
08:14:27|1.8975
08:14:28|1.897
08:14:29|1.897
08:14:30|1.8963
08:14:31|1.8967
08:14:32|1.8987
08:14:33|1.8967
08:14:34|1.8967
08:14:35|1.8968
08:14:36|1.8968
08:14:37|1.8968
08:14:39|1.8967
08:14:39|1.8962
08:14:41|1.8962
08:14:42|1.8962
08:14:43|1.8962
08:14:44|1.896
08:14:44|1.896
08:14:46|1.896
08:14:47|1.896
08:14:48|1.896
08:14:49|1.8969
08:14:50|1.8969
08:14:51|1.8969
08:14:53|1.8969
08:14:54|1.8971
08:14:55|1.8971
08:14:55|1.8961
08:14:56|1.8955
08:14:58|1.8964
08:14:59|1.8964
08:15:00|1.8964
08:15:01|1.8964
08:15:02|1.8958
08:15:02|1.8964
08:15:04|1.8964
08:15:05|1.8975
08:15:06|1.8962
08:15:07|1.8962
08:15:08|1.8965
08:15:09|1.8968
08:15:10|1.8968
08:15:11|1.8968
08:15:12|1.8971
08:15:13|1.8989
08:15:14|1.8981
08:15:15|1.9008
08:15:16|1.9029
08:15:17|1.9021
08:15:18|1.9032
08:15:19|1.902
08:15:21|1.902
08:15:21|1.9003
08:15:23|1.8991
08:15:23|1.8981
08:15:24|1.8985
08:15:25|1.8985
08:15:26|1.8985
08:15:27|1.8969
08:15:29|1.896
08:15:29|1.8959
08:15:31|1.8959
08:15:31|1.8959
08:15:32|1.8974
08:15:33|1.8974
08:15:34|1.8986
08:15:36|1.8986
08:15:36|1.8986
08:15:38|1.8986
08:15:39|1.8974
08:15:39|1.8966
08:15:41|1.8966
08:15:43|1.8956
08:15:44|1.8946
08:15:45|1.8972
08:15:46|1.8947
08:15:47|1.8952
08:15:48|1.8952
08:15:49|1.8948
08:15:50|1.8968
08:15:51|1.8972
08:15:52|1.8976
08:15:54|1.8982
08:15:55|1.9028
08:15:56|1.8976
08:15:57|1.8973
08:15:58|1.8969
08:15:59|1.8969
08:16:00|1.8952
08:16:01|1.896
08:16:02|1.8967
08:16:03|1.897
08:16:04|1.8973
08:16:04|1.8958
08:16:06|1.8968
08:16:06|1.8964
08:16:08|1.8967
08:16:09|1.8988
08:16:10|1.8987
08:16:11|1.9003
08:16:12|1.8992
08:16:13|1.9013
08:16:15|1.9001
08:16:16|1.9001
08:16:17|1.9
08:16:18|1.8979
08:16:19|1.9
08:16:20|1.8999
08:16:21|1.8999
08:16:23|1.8999
08:16:23|1.899
08:16:24|1.9012
08:16:25|1.9015
08:16:26|1.9012
08:16:28|1.9015
08:16:29|1.9013
08:16:30|1.902
08:16:30|1.902
08:16:31|1.9019
08:16:32|1.9019
08:16:33|1.9009
08:16:34|1.8991
08:16:35|1.8979
08:16:37|1.8979
08:16:38|1.8985
08:16:39|1.8985
08:16:40|1.8985
08:16:40|1.8977
08:16:42|1.8967
08:16:42|1.8985
08:16:43|1.9
08:16:45|1.8993
08:16:46|1.8987
08:16:47|1.8991
08:16:48|1.8979
08:16:49|1.8973
08:16:50|1.8975
08:16:52|1.8981
08:16:52|1.8974
08:16:53|1.8969
08:16:54|1.8969
08:16:55|1.8959
08:16:57|1.8959
08:16:57|1.8959
08:16:58|1.8948
08:17:00|1.8948
08:17:00|1.8948
08:17:01|1.8946
08:17:02|1.8946
08:17:03|1.895
08:17:05|1.8962
08:17:05|1.8965
08:17:07|1.8976
08:17:08|1.8975
08:17:09|1.8994
08:17:10|1.8979
08:17:11|1.8985
08:17:11|1.8982
08:17:13|1.899
08:17:14|1.8989
08:17:15|1.8988
08:17:16|1.8992
08:17:17|1.8992
08:17:19|1.8982
08:17:20|1.9002
08:17:21|1.9021
08:17:21|1.9008
08:17:22|1.9023
08:17:24|1.9013
08:17:25|1.9003
08:17:25|1.9028
08:17:26|1.9013
08:17:28|1.9013
08:17:28|1.9016
08:17:30|1.9024
08:17:31|1.9024
08:17:32|1.9019
08:17:33|1.9017
08:17:34|1.9011
08:17:35|1.901
08:17:35|1.9006
08:17:37|1.9033
08:17:37|1.9021
08:17:38|1.8994
08:17:39|1.8988
08:17:41|1.9004
08:17:42|1.8992
08:17:43|1.899
08:17:44|1.9006
08:17:45|1.9007
08:17:46|1.9006
08:17:48|1.901
08:17:49|1.9006
08:17:49|1.9006
08:17:51|1.9011
08:17:52|1.9027
08:17:53|1.9016
08:17:54|1.901
08:17:55|1.9017
08:17:56|1.9017
08:17:57|1.9029
08:17:58|1.9013
08:17:59|1.902
08:18:00|1.9028
08:18:02|1.9036
08:18:02|1.9026
08:18:04|1.9018
08:18:05|1.9021
08:18:05|1.9025
08:18:06|1.9024
08:18:08|1.9023
08:18:08|1.9023
08:18:10|1.902
08:18:10|1.9011
08:18:12|1.9007
08:18:13|1.9011
08:18:14|1.9001
08:18:15|1.9005
08:18:16|1.9019
08:18:18|1.9019
08:18:19|1.9029
08:18:20|1.9025
08:18:21|1.902
08:18:22|1.9031
08:18:22|1.9029
08:18:23|1.9025
08:18:25|1.9025
08:18:25|1.9013
08:18:27|1.902
08:18:28|1.9024
08:18:29|1.9025
08:18:29|1.9022
08:18:30|1.9022
08:18:31|1.903
08:18:33|1.9021
08:18:34|1.9022
08:18:35|1.9022
08:18:36|1.904
08:18:37|1.904
08:18:38|1.903
08:18:40|1.9023
08:18:41|1.8999
08:18:42|1.8999
08:18:43|1.9009
08:18:44|1.902
08:18:46|1.902
08:18:46|1.902
08:18:47|1.902
08:18:48|1.902
08:18:50|1.9025
08:18:51|1.9025
08:18:52|1.9012
08:18:53|1.9012
08:18:54|1.9019
08:18:56|1.9019
08:18:57|1.9008
08:18:58|1.9011
08:18:59|1.9008
08:19:00|1.9008
08:19:01|1.9017
08:19:02|1.9017
08:19:03|1.9008
08:19:04|1.9001
08:19:05|1.8993
08:19:06|1.8997
08:19:07|1.8997
08:19:09|1.8994
08:19:10|1.8998
08:19:11|1.9005
08:19:12|1.9004
08:19:13|1.9012
08:19:14|1.9012
08:19:14|1.9008
08:19:16|1.9008
08:19:17|1.9008
08:19:18|1.9008
08:19:19|1.9003
08:19:20|1.9
08:19:20|1.8997
08:19:22|1.8992
08:19:23|1.8992
08:19:24|1.8997
08:19:25|1.8999
08:19:26|1.8999
08:19:27|1.8994
08:19:28|1.8994
08:19:29|1.8991
08:19:30|1.8991
08:19:31|1.8994
08:19:32|1.8994
08:19:33|1.8994
08:19:34|1.8994
08:19:35|1.8979
08:19:36|1.8975
08:19:37|1.8976
08:19:39|1.8977
08:19:40|1.8984
08:19:40|1.8991
08:19:41|1.8991
08:19:43|1.9013
08:19:43|1.8984
08:19:44|1.8986
08:19:45|1.8986
08:19:47|1.8986
08:19:48|1.8964
08:19:48|1.8957
08:19:50|1.8957
08:19:51|1.8957
08:19:51|1.8948
08:19:53|1.8948
08:19:54|1.8945
08:19:55|1.8941
08:19:56|1.8941
08:19:57|1.8941
08:19:58|1.8953
08:19:59|1.8946
08:20:01|1.8946
08:20:01|1.8951
08:20:02|1.8936
08:20:03|1.8938
08:20:04|1.8924
08:20:06|1.8928
08:20:06|1.8932
08:20:07|1.8928
08:20:09|1.8948
08:20:09|1.8942
08:20:10|1.8942
08:20:11|1.8941
08:20:13|1.8937
08:20:14|1.8945
08:20:14|1.8953
08:20:16|1.8949
08:20:17|1.8957
08:20:17|1.8948
08:20:19|1.8938
08:20:19|1.8947
08:20:21|1.8948
08:20:21|1.8942
08:20:23|1.8937
08:20:24|1.8937
08:20:24|1.8936
08:20:25|1.8934
08:20:27|1.8932
08:20:27|1.8933
08:20:29|1.8914
08:20:30|1.8908
08:20:31|1.8909
08:20:32|1.8909
08:20:34|1.8907
08:20:34|1.8895
08:20:36|1.8881
08:20:36|1.8876
08:20:38|1.8873
08:20:38|1.8904
08:20:39|1.8911
08:20:40|1.8908
08:20:42|1.8874
08:20:43|1.8874
08:20:43|1.8888
08:20:45|1.888
08:20:46|1.8875
08:20:47|1.8877
08:20:47|1.887
08:20:48|1.8848
08:20:49|1.8858
08:20:51|1.8858
08:20:52|1.8853
08:20:52|1.8839
08:20:54|1.8837
08:20:54|1.8835
08:20:55|1.884
08:20:56|1.883
08:20:58|1.8841
08:20:59|1.8843
08:21:00|1.8843
08:21:01|1.8847
08:21:01|1.8852
08:21:02|1.8848
08:21:03|1.8853
08:21:04|1.886
08:21:05|1.887
08:21:07|1.8861
08:21:07|1.8861
08:21:09|1.8852
08:21:09|1.885
08:21:12|1.8868
08:21:13|1.8883
08:21:14|1.8882
08:21:15|1.8891
08:21:17|1.8893
08:21:18|1.8897
08:21:19|1.892
08:21:20|1.8917
08:21:21|1.8914
08:21:21|1.8912
08:21:23|1.8908
08:21:24|1.8897
08:21:25|1.8897
08:21:26|1.8897
08:21:27|1.8897
08:21:28|1.8898
08:21:29|1.8889
08:21:30|1.8889
08:21:31|1.8879
08:21:32|1.8867
08:21:33|1.8852
08:21:34|1.885
08:21:35|1.8851
08:21:36|1.8856
08:21:37|1.8856
08:21:39|1.888
08:21:39|1.8869
08:21:40|1.8869
08:21:41|1.8863
08:21:43|1.8867
08:21:43|1.8867
08:21:45|1.8867
08:21:45|1.8867
08:21:47|1.8867
08:21:48|1.8868
08:21:49|1.8861
08:21:51|1.8857
08:21:51|1.8857
08:21:53|1.8857
08:21:54|1.8845
08:21:55|1.8835
08:21:55|1.8835
08:21:57|1.8837
08:21:58|1.8849
08:21:59|1.8838
08:22:00|1.8841
08:22:01|1.885
08:22:02|1.8847
08:22:03|1.8832
08:22:04|1.8832
08:22:05|1.8843
08:22:06|1.8838
08:22:07|1.884
08:22:08|1.8843
08:22:09|1.8834
08:22:10|1.8834
08:22:11|1.884
08:22:13|1.8827
08:22:14|1.8827
08:22:15|1.8827
08:22:16|1.883
08:22:18|1.8838
08:22:18|1.8844
08:22:20|1.884
08:22:21|1.8841
08:22:22|1.884
08:22:23|1.8844
08:22:23|1.8844
08:22:24|1.8841
08:22:25|1.8824
08:22:26|1.8824
08:22:28|1.8824
08:22:28|1.8833
08:22:30|1.8844
08:22:31|1.8841
08:22:32|1.8841
08:22:33|1.8839
08:22:33|1.884
08:22:35|1.884
08:22:36|1.884
08:22:37|1.884
08:22:38|1.884
08:22:39|1.884
08:22:40|1.8844
08:22:41|1.8844
08:22:41|1.8842
08:22:43|1.8847
08:22:44|1.8841
08:22:45|1.8841
08:22:46|1.8841
08:22:47|1.8841
08:22:48|1.8832
08:22:49|1.8832
08:22:50|1.8817
08:22:51|1.8824
08:22:52|1.8824
08:22:53|1.883
08:22:54|1.882
08:22:55|1.883
08:22:56|1.8816
08:22:57|1.8812
08:22:58|1.8804
08:22:59|1.8802
08:23:00|1.8798
08:23:01|1.8802
08:23:02|1.8807
08:23:03|1.8809
08:23:04|1.881
08:23:05|1.8822
08:23:06|1.8811
08:23:07|1.8804
08:23:08|1.8808
08:23:09|1.8797
08:23:10|1.8794
08:23:11|1.8794
08:23:12|1.8794
08:23:13|1.8797
08:23:14|1.8797
08:23:16|1.8818
08:23:17|1.8809
08:23:17|1.8809
08:23:18|1.8819
08:23:19|1.8819
08:23:20|1.8819
08:23:22|1.8819
08:23:23|1.8819
08:23:23|1.8819
08:23:24|1.8831
08:23:26|1.8839
08:23:27|1.8839
08:23:28|1.8838
08:23:29|1.8834
08:23:30|1.8825
08:23:31|1.8819
08:23:33|1.8819
08:23:33|1.8819
08:23:34|1.8819
08:23:35|1.8833
08:23:36|1.8833
08:23:38|1.8833
08:23:39|1.8843
08:23:40|1.8842
08:23:41|1.8832
08:23:42|1.8832
08:23:42|1.8829
08:23:43|1.8831
08:23:45|1.8831
08:23:46|1.8828
08:23:47|1.8828
08:23:48|1.8828
08:23:48|1.8828
08:23:49|1.882
08:23:50|1.883
08:23:51|1.883
08:23:52|1.8831
08:23:53|1.8828
08:23:54|1.8828
08:23:55|1.8828
08:23:56|1.8832
08:23:57|1.8833
08:23:59|1.8835
08:24:00|1.8836
08:24:01|1.8838
08:24:02|1.8842
08:24:03|1.8841
08:24:04|1.8843
08:24:05|1.8878
08:24:06|1.8872
08:24:07|1.887
08:24:08|1.8882
08:24:10|1.8874
08:24:11|1.8873
08:24:11|1.8874
08:24:12|1.8874
08:24:13|1.8873
08:24:14|1.8871
08:24:15|1.8864
08:24:17|1.8864
08:24:17|1.8864
08:24:19|1.8862
08:24:20|1.8862
08:24:21|1.8862
08:24:22|1.8854
08:24:23|1.8838
08:24:23|1.8842
08:24:25|1.8863
08:24:26|1.8873
08:24:26|1.8864
08:24:28|1.8853
08:24:29|1.8859
08:24:30|1.884
08:24:30|1.886
08:24:32|1.8858
08:24:33|1.8843
08:24:33|1.8843
08:24:35|1.884
08:24:35|1.8852
08:24:38|1.8847
08:24:38|1.8846
08:24:39|1.8846
08:24:40|1.8854
08:24:41|1.8854
08:24:42|1.886
08:24:43|1.8845
08:24:44|1.8845
08:24:46|1.8852
08:24:47|1.8862
08:24:48|1.8855
08:24:49|1.8855
08:24:50|1.8851
08:24:51|1.8864
08:24:52|1.887
08:24:53|1.8855
08:24:54|1.8855
08:24:55|1.8867
08:24:56|1.8859
08:24:57|1.8901
08:24:58|1.8874
08:24:59|1.8868
08:25:00|1.8875
08:25:01|1.8874
08:25:02|1.8874
08:25:04|1.8876
08:25:04|1.8872
08:25:05|1.8882
08:25:07|1.8882
08:25:08|1.8867
08:25:08|1.8861
08:25:10|1.8859
08:25:10|1.8872
08:25:12|1.8872
08:25:12|1.8872
08:25:14|1.8872
08:25:15|1.8871
08:25:17|1.887
08:25:18|1.8868
08:25:18|1.8859
08:25:21|1.8872
08:25:22|1.8872
08:25:23|1.887
08:25:23|1.8869
08:25:25|1.8881
08:25:25|1.8873
08:25:27|1.8873
08:25:28|1.8876
08:25:29|1.8876
08:25:29|1.8882
08:25:31|1.8882
08:25:31|1.8879
08:25:32|1.8881
08:25:33|1.8881
08:25:35|1.8872
08:25:35|1.8866
08:25:36|1.8866
08:25:37|1.8866
08:25:39|1.8866
08:25:40|1.8866
08:25:40|1.8866
08:25:42|1.8864
08:25:42|1.8854
08:25:44|1.8845
08:25:44|1.8852
08:25:46|1.8848
08:25:46|1.8849
08:25:47|1.8847
08:25:48|1.885
08:25:50|1.8838
08:25:50|1.8838
08:25:51|1.8824
08:25:53|1.8817
08:25:53|1.8817
08:25:54|1.883
08:25:56|1.8829
08:25:57|1.8825
08:25:58|1.8823
08:25:59|1.8805
08:26:00|1.8805
08:26:01|1.8814
08:26:02|1.8818
08:26:03|1.8825
08:26:04|1.882
08:26:05|1.8819
08:26:06|1.8819
08:26:07|1.8815
08:26:08|1.8818
08:26:09|1.8818
08:26:10|1.883
08:26:11|1.8838
08:26:12|1.8838
08:26:13|1.8833
08:26:14|1.8825
08:26:15|1.8825
08:26:17|1.8833
08:26:18|1.8833
08:26:20|1.8854
08:26:21|1.8854
08:26:21|1.8854
08:26:22|1.8859
08:26:24|1.8866
08:26:25|1.8888
08:26:25|1.8882
08:26:27|1.8896
08:26:28|1.8881
08:26:28|1.8899
08:26:30|1.8914
08:26:31|1.8911
08:26:33|1.8922
08:26:33|1.8911
08:26:34|1.8925
08:26:36|1.8926
08:26:36|1.8951
08:26:38|1.8919
08:26:38|1.893
08:26:40|1.8933
08:26:40|1.8935
08:26:41|1.8922
08:26:42|1.8925
08:26:43|1.8935
08:26:44|1.8935
08:26:46|1.8933
08:26:47|1.8912
08:26:48|1.8909
08:26:48|1.8916
08:26:49|1.8926
08:26:50|1.8922
08:26:51|1.8928
08:26:52|1.8928
08:26:53|1.8924
08:26:55|1.8933
08:26:56|1.8933
08:26:56|1.8933
08:26:58|1.8935
08:26:59|1.8944
08:27:00|1.8938
08:27:00|1.8938
08:27:02|1.8938
08:27:03|1.8927
08:27:04|1.8926
08:27:04|1.8927
08:27:06|1.8936
08:27:07|1.8946
08:27:07|1.894
08:27:08|1.8936
08:27:10|1.8939
08:27:11|1.8945
08:27:11|1.895
08:27:13|1.8951
08:27:14|1.8951
08:27:15|1.8951
08:27:16|1.8946
08:27:17|1.8951
08:27:18|1.8951
08:27:20|1.8945
08:27:20|1.8932
08:27:21|1.8936
08:27:23|1.8928
08:27:24|1.8942
08:27:25|1.8961
08:27:26|1.8961
08:27:28|1.8957
08:27:28|1.8956
08:27:30|1.895
08:27:30|1.8937
08:27:32|1.8937
08:27:33|1.894
08:27:34|1.894
08:27:35|1.8947
08:27:36|1.8942
08:27:38|1.8942
08:27:39|1.8927
08:27:39|1.8917
08:27:41|1.8914
08:27:42|1.8908
08:27:42|1.8894
08:27:43|1.8877
08:27:45|1.8896
08:27:45|1.8885
08:27:46|1.888
08:27:48|1.887
08:27:49|1.8889
08:27:50|1.8875
08:27:52|1.886
08:27:52|1.8855
08:27:54|1.8853
08:27:55|1.8857
08:27:55|1.8845
08:27:57|1.8845
08:27:58|1.885
08:27:58|1.884
08:28:00|1.884
08:28:00|1.886
08:28:02|1.886
08:28:03|1.886
08:28:04|1.8866
08:28:05|1.886
08:28:06|1.886
08:28:07|1.8844
08:28:08|1.8844
08:28:09|1.8844
08:28:10|1.8844
08:28:11|1.8886
08:28:12|1.8889
08:28:13|1.8884
08:28:14|1.8892
08:28:16|1.8897
08:28:16|1.8887
08:28:18|1.8887
08:28:19|1.8885
08:28:20|1.8885
08:28:21|1.8877
08:28:22|1.8877
08:28:23|1.8887
08:28:24|1.8895
08:28:25|1.8892
08:28:27|1.8885
08:28:28|1.8885
08:28:28|1.8885
08:28:30|1.8871
08:28:31|1.8874
08:28:31|1.8863
08:28:33|1.8861
08:28:33|1.8867
08:28:35|1.8867
08:28:35|1.8865
08:28:37|1.8865
08:28:38|1.8872
08:28:38|1.8872
08:28:39|1.8872
08:28:41|1.8872
08:28:42|1.8864
08:28:43|1.8856
08:28:44|1.8856
08:28:45|1.8842
08:28:45|1.8842
08:28:47|1.8855
08:28:48|1.8841
08:28:49|1.8841
08:28:50|1.8838
08:28:51|1.8841
08:28:52|1.8831
08:28:53|1.8839
08:28:54|1.8831
08:28:56|1.8831
08:28:56|1.8831
08:28:57|1.8847
08:28:59|1.8831
08:29:00|1.8847
08:29:01|1.8847
08:29:02|1.8854
08:29:03|1.8843
08:29:04|1.8854
08:29:05|1.8855
08:29:06|1.8859
08:29:08|1.8843
08:29:08|1.8842
08:29:10|1.8829
08:29:11|1.8849
08:29:11|1.8849
08:29:13|1.8857
08:29:13|1.8849
08:29:15|1.8849
08:29:15|1.8853
08:29:17|1.8853
08:29:17|1.8853
08:29:19|1.8849
08:29:20|1.8845
08:29:21|1.8851
08:29:22|1.8853
08:29:23|1.8856
08:29:24|1.8846
08:29:25|1.8846
08:29:26|1.8848
08:29:27|1.8837
08:29:29|1.8847
08:29:29|1.8847
08:29:30|1.8848
08:29:31|1.8853
08:29:33|1.8848
08:29:33|1.8849
08:29:35|1.8854
08:29:36|1.8841
08:29:37|1.8836
08:29:38|1.8836
08:29:39|1.8849
08:29:40|1.884
08:29:41|1.884
08:29:42|1.884
08:29:43|1.884
08:29:44|1.8837
08:29:45|1.8837
08:29:46|1.8837
08:29:47|1.8837
08:29:48|1.8837
08:29:49|1.8844
08:29:50|1.8844
08:29:51|1.8844
08:29:52|1.8858
08:29:53|1.886
08:29:54|1.886
08:29:55|1.8864
08:29:57|1.8864
08:29:58|1.8868
08:29:59|1.8869
08:30:00|1.8869
08:30:02|1.8865
08:30:02|1.8852
08:30:05|1.8857
08:30:05|1.8844
08:30:07|1.8844
08:30:08|1.8857
08:30:08|1.8861
08:30:10|1.8864
08:30:10|1.886
08:30:12|1.8871
08:30:12|1.8875
08:30:13|1.8873
08:30:14|1.8881
08:30:16|1.8882
08:30:17|1.8891
08:30:18|1.889
08:30:19|1.8888
08:30:20|1.8889
08:30:22|1.889
08:30:22|1.8891
08:30:24|1.8892
08:30:25|1.8892
08:30:26|1.8892
08:30:27|1.8895
08:30:28|1.8897
08:30:28|1.8897
08:30:30|1.8902
08:30:31|1.8902
08:30:32|1.8902
08:30:32|1.891
08:30:34|1.8904
08:30:35|1.8906
08:30:36|1.8915
08:30:37|1.8905
08:30:38|1.8908
08:30:38|1.8901
08:30:40|1.8902
08:30:40|1.8913
08:30:42|1.8913
08:30:43|1.8915
08:30:44|1.8927
08:30:45|1.8921
08:30:46|1.8926
08:30:47|1.8927
08:30:48|1.8927
08:30:49|1.8933
08:30:51|1.8933
08:30:51|1.8944
08:30:52|1.8944
08:30:53|1.8949
08:30:54|1.8949
08:30:56|1.8953
08:30:56|1.8951
08:30:57|1.8962
08:30:59|1.8962
08:30:59|1.8948
08:31:00|1.8955
08:31:02|1.8957
08:31:03|1.8957
08:31:04|1.8947
08:31:05|1.8958
08:31:06|1.8958
08:31:07|1.8958
08:31:08|1.8958
08:31:09|1.8952
08:31:10|1.8974
08:31:11|1.8959
08:31:13|1.8955
08:31:14|1.8933
08:31:15|1.8937
08:31:16|1.8937
08:31:16|1.8939
08:31:19|1.8946
08:31:19|1.8938
08:31:21|1.8938
08:31:22|1.8931
08:31:24|1.8931
08:31:25|1.8937
08:31:26|1.8939
08:31:27|1.8939
08:31:28|1.894
08:31:29|1.8938
08:31:30|1.8939
08:31:31|1.8939
08:31:32|1.8926
08:31:33|1.8925
08:31:34|1.8917
08:31:35|1.8917
08:31:36|1.8934
08:31:37|1.8929
08:31:38|1.8918
08:31:39|1.8918
08:31:40|1.8918
08:31:41|1.8918
08:31:42|1.8918
08:31:44|1.8926
08:31:45|1.8916
08:31:45|1.8909
08:31:46|1.8913
08:31:47|1.8896
08:31:48|1.8896
08:31:49|1.8899
08:31:50|1.8899
08:31:52|1.8899
08:31:53|1.8899
08:31:54|1.8885
08:31:54|1.8883
08:31:56|1.8883
08:31:57|1.8874
08:31:59|1.8879
08:32:00|1.8867
08:32:01|1.8862
08:32:02|1.8862
08:32:03|1.8862
08:32:04|1.8881
08:32:05|1.8881
08:32:06|1.8875
08:32:07|1.8875
08:32:08|1.8875
08:32:09|1.8872
08:32:11|1.8872
08:32:11|1.8866
08:32:13|1.8866
08:32:13|1.8866
08:32:15|1.8873
08:32:16|1.8871
08:32:16|1.8859
08:32:18|1.8859
08:32:19|1.8849
08:32:20|1.8844
08:32:21|1.8849
08:32:22|1.8833
08:32:23|1.8836
08:32:25|1.8831
08:32:26|1.8832
08:32:27|1.8824
08:32:27|1.8843
08:32:29|1.8846
08:32:29|1.8836
08:32:31|1.8836
08:32:32|1.8847
08:32:32|1.885
08:32:34|1.885
08:32:34|1.8842
08:32:35|1.8845
08:32:36|1.8839
08:32:37|1.885
08:32:39|1.8857
08:32:39|1.8843
08:32:40|1.885
08:32:42|1.885
08:32:42|1.885
08:32:44|1.885
08:32:45|1.8857
08:32:46|1.8851
08:32:47|1.884
08:32:48|1.8831
08:32:49|1.8831
08:32:50|1.8845
08:32:51|1.8845
08:32:52|1.8838
08:32:53|1.8837
08:32:54|1.8828
08:32:56|1.8835
08:32:56|1.8827
08:32:57|1.8827
08:32:59|1.8827
08:33:00|1.8825
08:33:01|1.8828
08:33:02|1.8825
08:33:02|1.8848
08:33:03|1.8848
08:33:05|1.8823
08:33:05|1.8832
08:33:07|1.8832
08:33:07|1.8841
08:33:09|1.8841
08:33:10|1.8833
08:33:11|1.8833
08:33:12|1.8833
08:33:13|1.8833
08:33:13|1.8858
08:33:15|1.8865
08:33:16|1.8864
08:33:16|1.889
08:33:18|1.8885
08:33:18|1.8879
08:33:19|1.8879
08:33:20|1.8879
08:33:22|1.8868
08:33:22|1.8868
08:33:25|1.8868
08:33:25|1.8868
08:33:27|1.8868
08:33:28|1.8868
08:33:29|1.8868
08:33:30|1.8889
08:33:31|1.8889
08:33:33|1.8903
08:33:34|1.8903
08:33:35|1.8903
08:33:35|1.8903
08:33:36|1.8903
08:33:38|1.8896
08:33:39|1.8896
08:33:39|1.889
08:33:41|1.889
08:33:41|1.889
08:33:42|1.889
08:33:43|1.889
08:33:44|1.889
08:33:46|1.8903
08:33:47|1.8887
08:33:48|1.8882
08:33:49|1.8902
08:33:50|1.8902
08:33:51|1.8902
08:33:52|1.8912
08:33:53|1.8916
08:33:55|1.8925
08:33:55|1.8919
08:33:56|1.8926
08:33:57|1.892
08:33:58|1.8922
08:33:59|1.8924
08:34:01|1.8935
08:34:02|1.8925
08:34:03|1.8925
08:34:04|1.8918
08:34:05|1.8907
08:34:06|1.8909
08:34:07|1.8914
08:34:08|1.8915
08:34:09|1.8905
08:34:11|1.8905
08:34:13|1.8898
08:34:14|1.8908
08:34:14|1.8908
08:34:16|1.8908
08:34:16|1.8908
08:34:18|1.8908
08:34:19|1.8908
08:34:20|1.89
08:34:21|1.89
08:34:22|1.89
08:34:23|1.89
08:34:25|1.891
08:34:25|1.891
08:34:26|1.8898
08:34:27|1.8898
08:34:28|1.8898
08:34:29|1.8898
08:34:30|1.8898
08:34:32|1.8898
08:34:32|1.8903
08:34:33|1.8903
08:34:35|1.8903
08:34:36|1.8903
08:34:36|1.8903
08:34:37|1.8905
08:34:39|1.8907
08:34:40|1.8907
08:34:41|1.8907
08:34:41|1.8909
08:34:43|1.8918
08:34:43|1.8926
08:34:45|1.8926
08:34:46|1.8921
08:34:47|1.8921
08:34:48|1.8921
08:34:49|1.8921
08:34:49|1.8934
08:34:51|1.8934
08:34:52|1.8934
08:34:53|1.8921
08:34:54|1.8921
08:34:54|1.8928
08:34:55|1.8926
08:34:57|1.8926
08:34:58|1.8926
08:34:59|1.8926
08:35:00|1.8944
08:35:01|1.8944
08:35:03|1.8939
08:35:03|1.8942
08:35:05|1.8946
08:35:05|1.8946
08:35:07|1.8946
08:35:08|1.8946
08:35:08|1.8938
08:35:10|1.8948
08:35:10|1.895
08:35:12|1.895
08:35:12|1.8952
08:35:13|1.8995
08:35:15|1.902
08:35:16|1.9019
08:35:17|1.9028
08:35:18|1.9029
08:35:19|1.9015
08:35:20|1.9016
08:35:20|1.9013
08:35:23|1.9016
08:35:24|1.9011
08:35:24|1.9008
08:35:26|1.9044
08:35:27|1.9059
08:35:28|1.9054
08:35:30|1.9052
08:35:30|1.9043
08:35:32|1.9023
08:35:32|1.9024
08:35:34|1.9027
08:35:35|1.9005
08:35:36|1.9025
08:35:37|1.9011
08:35:38|1.9011
08:35:39|1.9011
08:35:40|1.9033
08:35:41|1.9031
08:35:42|1.9007
08:35:43|1.9006
08:35:44|1.9029
08:35:45|1.9031
08:35:47|1.905
08:35:47|1.9057
08:35:49|1.9047
08:35:50|1.907
08:35:50|1.9066
08:35:51|1.9067
08:35:53|1.9063
08:35:53|1.9041
08:35:54|1.9039
08:35:55|1.9036
08:35:57|1.9048
08:35:59|1.9061
08:36:00|1.9042
08:36:00|1.9041
08:36:02|1.903
08:36:03|1.9048
08:36:04|1.9056
08:36:04|1.9057
08:36:05|1.9059
08:36:06|1.906
08:36:07|1.9061
08:36:09|1.9061
08:36:09|1.9064
08:36:11|1.9053
08:36:12|1.9053
08:36:13|1.9039
08:36:14|1.9052
08:36:15|1.9043
08:36:16|1.9038
08:36:17|1.9046
08:36:18|1.9053
08:36:20|1.9048
08:36:20|1.9055
08:36:21|1.9051
08:36:22|1.9038
08:36:24|1.9058
08:36:24|1.9046
08:36:26|1.9044
08:36:26|1.9036
08:36:28|1.9038
08:36:29|1.9038
08:36:30|1.9038
08:36:31|1.9038
08:36:32|1.9038
08:36:33|1.9038
08:36:34|1.9063
08:36:35|1.9039
08:36:36|1.9031
08:36:37|1.9015
08:36:38|1.9009
08:36:39|1.9008
08:36:41|1.9006
08:36:42|1.9
08:36:43|1.9
08:36:44|1.9005
08:36:44|1.9026
08:36:46|1.9026
08:36:47|1.9015
08:36:48|1.9016
08:36:49|1.9017
08:36:50|1.9028
08:36:50|1.9041
08:36:52|1.9032
08:36:53|1.9027
08:36:54|1.901
08:36:55|1.901
08:36:57|1.9019
08:36:58|1.9019
08:36:59|1.902
08:37:00|1.902
08:37:01|1.902
08:37:02|1.902
08:37:03|1.902
08:37:04|1.9036
08:37:05|1.9036
08:37:06|1.9024
08:37:07|1.9029
08:37:08|1.9022
08:37:09|1.9022
08:37:10|1.9022
08:37:11|1.9022
08:37:12|1.9032
08:37:13|1.9025
08:37:14|1.903
08:37:15|1.9029
08:37:16|1.902
08:37:17|1.902
08:37:19|1.9037
08:37:19|1.9013
08:37:20|1.9013
08:37:22|1.9023
08:37:22|1.9023
08:37:23|1.9022
08:37:24|1.9027
08:37:25|1.9027
08:37:26|1.9047
08:37:27|1.905
08:37:29|1.905
08:37:30|1.9044
08:37:30|1.9029
08:37:31|1.9029
08:37:32|1.9047
08:37:34|1.9043
08:37:35|1.9032
08:37:37|1.9033
08:37:37|1.9033
08:37:38|1.9033
08:37:40|1.904
08:37:41|1.9033
08:37:41|1.9026
08:37:43|1.9038
08:37:43|1.9038
08:37:45|1.9026
08:37:46|1.9026
08:37:46|1.9024
08:37:48|1.9011
08:37:48|1.9011
08:37:50|1.9011
08:37:51|1.9011
08:37:52|1.9011
08:37:53|1.9015
08:37:54|1.9015
08:37:55|1.9002
08:37:56|1.9008
08:37:57|1.9007
08:37:58|1.9007
08:37:59|1.9007
08:38:00|1.9015
08:38:02|1.902
08:38:02|1.9018
08:38:04|1.9003
08:38:06|1.9003
08:38:07|1.9003
08:38:08|1.9
08:38:09|1.9
08:38:10|1.9
08:38:11|1.9
08:38:12|1.9012
08:38:13|1.9012
08:38:14|1.9008
08:38:15|1.9015
08:38:16|1.9015
08:38:17|1.9024
08:38:18|1.902
08:38:20|1.9016
08:38:20|1.901
08:38:21|1.9008
08:38:22|1.8999
08:38:24|1.8999
08:38:24|1.9
08:38:25|1.9
08:38:27|1.9
08:38:28|1.9001
08:38:29|1.9
08:38:30|1.9
08:38:31|1.9
08:38:33|1.9
08:38:34|1.9
08:38:34|1.9
08:38:35|1.9012
08:38:36|1.9012
08:38:37|1.9011
08:38:38|1.9011
08:38:40|1.9002
08:38:40|1.9002
08:38:41|1.9002
08:38:42|1.9002
08:38:43|1.8995
08:38:44|1.8995
08:38:45|1.8995
08:38:47|1.8995
08:38:47|1.8995
08:38:49|1.9006
08:38:49|1.899
08:38:51|1.899
08:38:52|1.899
08:38:52|1.8995
08:38:53|1.8978
08:38:54|1.8976
08:38:55|1.8969
08:38:57|1.8961
08:38:57|1.8961
08:38:58|1.8961
08:39:00|1.8961
08:39:00|1.8967
08:39:01|1.8967
08:39:03|1.8968
08:39:03|1.8968
08:39:05|1.8976
08:39:05|1.8965
08:39:08|1.8959
08:39:09|1.8959
08:39:09|1.8959
08:39:11|1.8969
08:39:12|1.8964
08:39:12|1.8964
08:39:13|1.8964
08:39:15|1.8997
08:39:16|1.8991
08:39:17|1.8991
08:39:19|1.8991
08:39:20|1.8991
08:39:21|1.8991
08:39:21|1.8985
08:39:22|1.8985
08:39:23|1.8986
08:39:24|1.9
08:39:26|1.9
08:39:27|1.8989
08:39:28|1.9006
08:39:28|1.8998
08:39:30|1.9009
08:39:31|1.8999
08:39:32|1.8994
08:39:33|1.9005
08:39:34|1.9009
08:39:35|1.9002
08:39:36|1.9
08:39:37|1.9
08:39:38|1.9004
08:39:39|1.9009
08:39:41|1.9017
08:39:41|1.9003
08:39:42|1.9003
08:39:43|1.9003
08:39:45|1.9003
08:39:46|1.9011
08:39:46|1.9003
08:39:48|1.9021
08:39:48|1.9021
08:39:49|1.901
08:39:50|1.901
08:39:51|1.9024
08:39:52|1.9026
08:39:54|1.9011
08:39:54|1.9009
08:39:55|1.9017
08:39:56|1.9009
08:39:58|1.9006
08:39:58|1.9006
08:39:59|1.9006
08:40:00|1.9006
08:40:01|1.9011
08:40:02|1.9012
08:40:03|1.9024
08:40:04|1.9025
08:40:05|1.9033
08:40:07|1.9027
08:40:08|1.9029
08:40:09|1.9022
08:40:10|1.9036
08:40:11|1.9057
08:40:12|1.9053
08:40:13|1.9056
08:40:15|1.9054
08:40:15|1.9053
08:40:16|1.9053
08:40:17|1.9053
08:40:19|1.9052
08:40:19|1.9052
08:40:21|1.9053
08:40:21|1.9054
08:40:22|1.906
08:40:24|1.9059
08:40:25|1.9061
08:40:25|1.9064
08:40:26|1.9062
08:40:28|1.9054
08:40:28|1.9048
08:40:30|1.9048
08:40:31|1.9078
08:40:32|1.9068
08:40:33|1.9072
08:40:35|1.9062
08:40:35|1.907
08:40:36|1.907
08:40:38|1.907
08:40:38|1.9081
08:40:40|1.907
08:40:41|1.9075
08:40:42|1.9075
08:40:42|1.9069
08:40:44|1.9072
08:40:45|1.9072
08:40:46|1.9056
08:40:47|1.9072
08:40:48|1.9072
08:40:49|1.9072
08:40:51|1.9072
08:40:51|1.9065
08:40:53|1.9081
08:40:53|1.9084
08:40:54|1.9084
08:40:55|1.9082
08:40:57|1.9099
08:40:57|1.9084
08:40:58|1.9084
08:40:59|1.909
08:41:00|1.9087
08:41:01|1.9105
08:41:02|1.9099
08:41:03|1.9093
08:41:04|1.9087
08:41:06|1.9094
08:41:07|1.9114
08:41:08|1.9116
08:41:09|1.9101
08:41:10|1.9117
08:41:12|1.9093
08:41:12|1.9085
08:41:14|1.9089
08:41:15|1.9089
08:41:15|1.9089
08:41:16|1.9085
08:41:18|1.9094
08:41:18|1.9097
08:41:19|1.9097
08:41:21|1.9099
08:41:21|1.9104
08:41:23|1.9114
08:41:23|1.912
08:41:24|1.9117
08:41:25|1.9132
08:41:26|1.9127
08:41:28|1.9126
08:41:28|1.9128
08:41:30|1.9129
08:41:31|1.9127
08:41:31|1.9119
08:41:33|1.9116
08:41:34|1.9116
08:41:36|1.9133
08:41:37|1.9122
08:41:38|1.912
08:41:39|1.9121
08:41:40|1.9115
08:41:41|1.9114
08:41:42|1.9104
08:41:43|1.9104
08:41:44|1.9117
08:41:45|1.9107
08:41:46|1.9107
08:41:47|1.9107
08:41:48|1.9107
08:41:49|1.9122
08:41:50|1.9133
08:41:51|1.9123
08:41:52|1.9122
08:41:53|1.9139
08:41:54|1.9128
08:41:55|1.9121
08:41:56|1.9121
08:41:57|1.9122
08:41:58|1.9122
08:41:59|1.9122
08:42:00|1.915
08:42:01|1.9151
08:42:02|1.9151
08:42:03|1.9149
08:42:04|1.9156
08:42:05|1.9154
08:42:06|1.9147
08:42:07|1.9137
08:42:09|1.9137
08:42:10|1.9137
08:42:11|1.9136
08:42:12|1.9143
08:42:13|1.9143
08:42:14|1.9142
08:42:15|1.9139
08:42:17|1.9128
08:42:17|1.9133
08:42:19|1.9133
08:42:19|1.9128
08:42:20|1.9128
08:42:22|1.9139
08:42:23|1.9128
08:42:24|1.9128
08:42:24|1.9128
08:42:26|1.9136
08:42:27|1.9128
08:42:28|1.9128
08:42:29|1.9127
08:42:29|1.914
08:42:31|1.9132
08:42:31|1.9137
08:42:33|1.9139
08:42:33|1.913
08:42:34|1.9141
08:42:37|1.9135
08:42:38|1.9135
08:42:39|1.9127
08:42:40|1.9127
08:42:42|1.9127
08:42:43|1.9124
08:42:43|1.9124
08:42:46|1.9123
08:42:47|1.9122
08:42:48|1.9119
08:42:49|1.9119
08:42:50|1.9111
08:42:51|1.9111
08:42:52|1.9111
08:42:53|1.9107
08:42:54|1.9107
08:42:55|1.9099
08:42:56|1.9099
08:42:57|1.9093
08:42:58|1.9095
08:42:59|1.9112
08:43:00|1.9121
08:43:01|1.9137
08:43:02|1.9118
08:43:04|1.9128
08:43:04|1.9134
08:43:05|1.9131
08:43:06|1.9127
08:43:07|1.9137
08:43:09|1.9129
08:43:10|1.9157
08:43:11|1.9138
08:43:12|1.9138
08:43:12|1.9139
08:43:14|1.9138
08:43:15|1.9138
08:43:17|1.9138
08:43:18|1.9146
08:43:19|1.9149
08:43:20|1.915
08:43:21|1.9148
08:43:22|1.9148
08:43:23|1.9138
08:43:24|1.9138
08:43:25|1.9138
08:43:26|1.9138
08:43:27|1.915
08:43:28|1.9161
08:43:29|1.9161
08:43:29|1.9161
08:43:31|1.9162
08:43:31|1.9162
08:43:34|1.9162
08:43:34|1.9145
08:43:36|1.9145
08:43:37|1.9142
08:43:37|1.9142
08:43:39|1.9142
08:43:40|1.9151
08:43:41|1.9151
08:43:42|1.9151
08:43:42|1.915
08:43:44|1.915
08:43:45|1.9167
08:43:46|1.9167
08:43:47|1.9167
08:43:48|1.9171
08:43:49|1.9164
08:43:50|1.9165
08:43:51|1.9158
08:43:52|1.9158
08:43:53|1.9163
08:43:54|1.9158
08:43:55|1.9158
08:43:57|1.9158
08:43:57|1.9147
08:43:58|1.9147
08:43:59|1.9142
08:44:00|1.9141
08:44:02|1.9141
08:44:02|1.9141
08:44:04|1.914
08:44:04|1.9138
08:44:06|1.9135
08:44:08|1.9135
08:44:09|1.9135
08:44:09|1.9135
08:44:10|1.9138
08:44:11|1.9138
08:44:13|1.9144
08:44:14|1.9157
08:44:15|1.9157
08:44:16|1.9157
08:44:17|1.9157
08:44:18|1.9157
08:44:19|1.9204
08:44:21|1.9195
08:44:22|1.9184
08:44:22|1.9184
08:44:24|1.9184
08:44:25|1.9184
08:44:26|1.9171
08:44:27|1.9173
08:44:28|1.9184
08:44:29|1.9181
08:44:30|1.9174
08:44:31|1.9174
08:44:32|1.9159
08:44:33|1.9171
08:44:34|1.9171
08:44:35|1.9156
08:44:36|1.9156
08:44:38|1.9179
08:44:38|1.916
08:44:41|1.916
08:44:41|1.916
08:44:43|1.9159
08:44:44|1.9177
08:44:44|1.9168
08:44:46|1.9168
08:44:46|1.9168
08:44:48|1.9173
08:44:49|1.9182
08:44:50|1.9183
08:44:51|1.9178
08:44:51|1.9178
08:44:52|1.9167
08:44:53|1.9168
08:44:54|1.9172
08:44:56|1.9172
08:44:57|1.9178
08:44:57|1.9171
08:44:58|1.9174
08:45:00|1.9174
08:45:01|1.9174
08:45:01|1.9166
08:45:03|1.9168
08:45:03|1.9153
08:45:05|1.9153
08:45:05|1.9158
08:45:06|1.9163
08:45:08|1.9143
08:45:09|1.9147
08:45:10|1.9147
08:45:12|1.9146
08:45:13|1.9153
08:45:15|1.9149
08:45:15|1.9149
08:45:16|1.9149
08:45:18|1.9146
08:45:19|1.9141
08:45:20|1.9161
08:45:21|1.9159
08:45:22|1.9166
08:45:23|1.9155
08:45:24|1.9155
08:45:25|1.9155
08:45:26|1.9155
08:45:27|1.9155
08:45:28|1.9155
08:45:29|1.917
08:45:30|1.917
08:45:31|1.9188
08:45:32|1.9191
08:45:33|1.918
08:45:34|1.9195
08:45:35|1.9189
08:45:36|1.9188
08:45:37|1.9181
08:45:39|1.9185
08:45:40|1.9181
08:45:40|1.9183
08:45:42|1.9177
08:45:43|1.9168
08:45:44|1.9168
08:45:45|1.9169
08:45:46|1.9171
08:45:47|1.9171
08:45:48|1.9192
08:45:49|1.9204
08:45:50|1.9205
08:45:51|1.9198
08:45:52|1.92
08:45:53|1.9197
08:45:54|1.9197
08:45:55|1.9198
08:45:56|1.9194
08:45:58|1.9186
08:45:59|1.9186
08:46:00|1.9186
08:46:01|1.9188
08:46:02|1.9188
08:46:03|1.9192
08:46:03|1.9196
08:46:04|1.9201
08:46:07|1.9193
08:46:07|1.9193
08:46:09|1.9193
08:46:09|1.92
08:46:10|1.9207
08:46:12|1.9199
08:46:14|1.9201
08:46:15|1.9208
08:46:16|1.9209
08:46:17|1.9208
08:46:17|1.9202
08:46:19|1.9203
08:46:20|1.9208
08:46:21|1.9193
08:46:22|1.9193
08:46:23|1.9184
08:46:24|1.918
08:46:25|1.9183
08:46:26|1.917
08:46:27|1.9178
08:46:28|1.9188
08:46:29|1.9207
08:46:30|1.9199
08:46:31|1.9206
08:46:32|1.9207
08:46:33|1.9208
08:46:34|1.9216
08:46:35|1.921
08:46:36|1.9224
08:46:37|1.9224
08:46:39|1.9218
08:46:39|1.9221
08:46:41|1.9222
08:46:41|1.9221
08:46:42|1.923
08:46:43|1.9234
08:46:45|1.9241
08:46:45|1.9252
08:46:46|1.9243
08:46:47|1.9242
08:46:48|1.9242
08:46:49|1.9253
08:46:50|1.9269
08:46:51|1.9266
08:46:53|1.9256
08:46:53|1.9259
08:46:54|1.9257
08:46:55|1.9255
08:46:57|1.9268
08:46:58|1.9255
08:46:59|1.9255
08:46:59|1.9257
08:47:00|1.9251
08:47:01|1.9251
08:47:02|1.9256
08:47:03|1.9263
08:47:04|1.9263
08:47:06|1.9272
08:47:06|1.9272
08:47:07|1.9263
08:47:08|1.9272
08:47:09|1.9282
08:47:10|1.9268
08:47:11|1.9266
08:47:12|1.9266
08:47:13|1.9265
08:47:15|1.9265
08:47:16|1.9266
08:47:17|1.9282
08:47:18|1.9273
08:47:19|1.9268
08:47:21|1.9265
08:47:22|1.9239
08:47:23|1.9224
08:47:24|1.9245
08:47:25|1.9237
08:47:27|1.9251
08:47:27|1.9241
08:47:28|1.923
08:47:29|1.9246
08:47:30|1.9246
08:47:32|1.9247
08:47:32|1.9238
08:47:33|1.9257
08:47:35|1.925
08:47:36|1.9246
08:47:36|1.9246
08:47:37|1.9251
08:47:39|1.9272
08:47:40|1.9256
08:47:40|1.9256
08:47:41|1.9256
08:47:43|1.9257
08:47:43|1.926
08:47:50|1.925
08:47:51|1.9254
08:47:52|1.9251
08:47:53|1.9247
08:47:54|1.9247
08:47:55|1.9247
08:47:57|1.9253
08:47:57|1.9253
08:47:58|1.925
08:48:00|1.9261
08:48:00|1.9261
08:48:01|1.9261
08:48:03|1.9247
08:48:03|1.9264
08:48:04|1.925
08:48:05|1.925
08:48:06|1.9248
08:48:07|1.9235
08:48:08|1.9221
08:48:10|1.9211
08:48:11|1.922
08:48:11|1.9218
08:48:12|1.9232
08:48:13|1.9242
08:48:14|1.9239
08:48:16|1.9233
08:48:17|1.9232
08:48:18|1.9232
08:48:20|1.9232
08:48:21|1.9241
08:48:21|1.9248
08:48:23|1.9248
08:48:24|1.9248
08:48:24|1.9234
08:48:25|1.9249
08:48:27|1.9248
08:48:28|1.9248
08:48:29|1.9252
08:48:30|1.9252
08:48:31|1.9252
08:48:32|1.9248
08:48:33|1.9229
08:48:34|1.9225
08:48:35|1.9225
08:48:35|1.9225
08:48:37|1.9228
08:48:39|1.9246
08:48:40|1.9251
08:48:41|1.9252
08:48:42|1.9253
08:48:43|1.9256
08:48:45|1.9248
08:48:45|1.9232
08:48:47|1.9232
08:48:48|1.9232
08:48:49|1.9222
08:48:50|1.9222
08:48:51|1.9255
08:48:52|1.9242
08:48:53|1.9248
08:48:54|1.9255
08:48:55|1.9255
08:48:56|1.9255
08:48:57|1.926
08:48:58|1.9251
08:48:59|1.9248
08:49:00|1.9243
08:49:01|1.9245
08:49:02|1.9242
08:49:03|1.9236
08:49:04|1.9242
08:49:05|1.9243
08:49:05|1.9258
08:49:07|1.9239
08:49:08|1.9239
08:49:09|1.9238
08:49:10|1.9238
08:49:11|1.9238
08:49:13|1.9252
08:49:13|1.9258
08:49:15|1.9251
08:49:17|1.9257
08:49:18|1.9252
08:49:18|1.9252
08:49:20|1.9252
08:49:21|1.9259
08:49:22|1.9247
08:49:23|1.9241
08:49:25|1.9221
08:49:25|1.9204
08:49:27|1.917
08:49:28|1.9189
08:49:28|1.9195
08:49:30|1.9207
08:49:30|1.9201
08:49:31|1.9184
08:49:33|1.9184
08:49:33|1.9184
08:49:35|1.9184
08:49:36|1.9184
08:49:37|1.9187
08:49:38|1.918
08:49:39|1.918
08:49:40|1.9202
08:49:41|1.9202
08:49:42|1.918
08:49:44|1.918
08:49:44|1.918
08:49:46|1.9182
08:49:47|1.9179
08:49:47|1.9179
08:49:48|1.9179
08:49:50|1.919
08:49:51|1.919
08:49:52|1.9187
08:49:52|1.9187
08:49:54|1.9187
08:49:55|1.9203
08:49:55|1.9203
08:49:57|1.9203
08:49:58|1.92
08:49:59|1.9192
08:50:00|1.9193
08:50:01|1.9193
08:50:02|1.921
08:50:03|1.921
08:50:05|1.919
08:50:05|1.919
08:50:07|1.9202
08:50:08|1.9198
08:50:09|1.9198
08:50:10|1.9181
08:50:11|1.9181
08:50:12|1.9182
08:50:13|1.9182
08:50:14|1.9188
08:50:15|1.9187
08:50:17|1.9182
08:50:18|1.9195
08:50:19|1.9182
08:50:20|1.9182
08:50:21|1.9187
08:50:22|1.9187
08:50:23|1.9195
08:50:24|1.9195
08:50:25|1.9195
08:50:26|1.9173
08:50:27|1.9168
08:50:28|1.9168
08:50:30|1.9174
08:50:30|1.9174
08:50:31|1.9174
08:50:32|1.9174
08:50:34|1.9181
08:50:34|1.9172
08:50:35|1.9164
08:50:36|1.9164
08:50:37|1.9162
08:50:39|1.916
08:50:40|1.917
08:50:41|1.9161
08:50:42|1.9173
08:50:43|1.9168
08:50:43|1.9158
08:50:44|1.9166
08:50:47|1.916
08:50:47|1.9161
08:50:48|1.9161
08:50:49|1.9159
08:50:50|1.9159
08:50:51|1.9159
08:50:52|1.9159
08:50:53|1.9166
08:50:54|1.9166
08:50:56|1.9159
08:50:57|1.9154
08:50:58|1.9165
08:50:59|1.9154
08:51:00|1.9176
08:51:01|1.9167
08:51:03|1.9169
08:51:04|1.918
08:51:04|1.918
08:51:05|1.918
08:51:06|1.9182
08:51:08|1.9186
08:51:08|1.9184
08:51:10|1.9176
08:51:11|1.9176
08:51:12|1.9163
08:51:14|1.9173
08:51:14|1.9173
08:51:15|1.9173
08:51:16|1.9173
08:51:17|1.9162
08:51:19|1.9164
08:51:20|1.9164
08:51:21|1.9168
08:51:22|1.918
08:51:22|1.918
08:51:24|1.918
08:51:25|1.918
08:51:26|1.917
08:51:27|1.9179
08:51:29|1.9179
08:51:30|1.9178
08:51:30|1.9178
08:51:31|1.9178
08:51:32|1.9178
08:51:33|1.9178
08:51:35|1.9157
08:51:35|1.9158
08:51:37|1.9158
08:51:38|1.9158
08:51:38|1.9158
08:51:40|1.9158
08:51:41|1.917
08:51:42|1.9158
08:51:43|1.9159
08:51:44|1.9162
08:51:45|1.9162
08:51:46|1.9162
08:51:48|1.916
08:51:48|1.9178
08:51:50|1.9178
08:51:50|1.92
08:51:51|1.92
08:51:53|1.92
08:51:54|1.9188
08:51:55|1.9188
08:51:55|1.9185
08:51:57|1.9183
08:51:57|1.9177
08:51:58|1.9174
08:52:00|1.9168
08:52:00|1.9163
08:52:02|1.9164
08:52:03|1.9156
08:52:04|1.9158
08:52:05|1.9158
08:52:06|1.9158
08:52:07|1.9156
08:52:08|1.9163
08:52:08|1.9156
08:52:10|1.9151
08:52:11|1.9144
08:52:12|1.9148
08:52:14|1.9166
08:52:15|1.9176
08:52:16|1.9171
08:52:16|1.915
08:52:17|1.9165
08:52:19|1.9153
08:52:19|1.9164
08:52:21|1.9171
08:52:22|1.916
08:52:23|1.9168
08:52:24|1.9165
08:52:25|1.9173
08:52:26|1.9173
08:52:27|1.916
08:52:28|1.916
08:52:29|1.9174
08:52:30|1.9171
08:52:31|1.9178
08:52:32|1.9178
08:52:34|1.9178
08:52:35|1.9178
08:52:36|1.9174
08:52:36|1.9174
08:52:37|1.9167
08:52:38|1.917
08:52:39|1.9171
08:52:40|1.9171
08:52:41|1.9179
08:52:42|1.9179
08:52:43|1.9171
08:52:45|1.9171
08:52:46|1.9171
08:52:47|1.9174
08:52:48|1.9174
08:52:49|1.9174
08:52:50|1.9174
08:52:51|1.9174
08:52:52|1.9174
08:52:53|1.9174
08:52:55|1.9174
08:52:56|1.9174
08:52:57|1.9174
08:52:57|1.9174
08:52:59|1.9179
08:52:59|1.9162
08:53:00|1.9162
08:53:02|1.9174
08:53:03|1.9167
08:53:04|1.917
08:53:05|1.9167
08:53:06|1.9172
08:53:07|1.9172
08:53:08|1.9179
08:53:09|1.9182
08:53:09|1.9187
08:53:11|1.9192
08:53:12|1.9204
08:53:13|1.9201
08:53:13|1.9188
08:53:14|1.9191
08:53:16|1.9191
08:53:17|1.9191
08:53:18|1.9193
08:53:19|1.9193
08:53:20|1.9192
08:53:21|1.9192
08:53:21|1.9188
08:53:24|1.9188
08:53:24|1.9188
08:53:26|1.9188
08:53:27|1.918
08:53:28|1.9189
08:53:29|1.9199
08:53:30|1.9212
08:53:31|1.9221
08:53:32|1.9207
08:53:33|1.9217
08:53:34|1.9201
08:53:35|1.9198
08:53:36|1.9193
08:53:37|1.9187
08:53:38|1.9187
08:53:39|1.9187
08:53:40|1.9187
08:53:41|1.919
08:53:42|1.919
08:53:43|1.919
08:53:44|1.9199
08:53:45|1.9197
08:53:47|1.9196
08:53:47|1.9196
08:53:48|1.9196
08:53:50|1.9196
08:53:51|1.9196
08:53:52|1.9196
08:53:53|1.9196
08:53:54|1.9196
08:53:56|1.9207
08:53:57|1.9201
08:53:57|1.9209
08:53:59|1.9209
08:54:00|1.9212
08:54:01|1.9212
08:54:01|1.9206
08:54:02|1.9206
08:54:03|1.9222
08:54:05|1.9227
08:54:05|1.9218
08:54:08|1.9238
08:54:08|1.9253
08:54:10|1.9239
08:54:10|1.9249
08:54:11|1.9249
08:54:12|1.9238
08:54:13|1.9235
08:54:14|1.9224
08:54:15|1.9224
08:54:16|1.9239
08:54:18|1.923
08:54:18|1.923
08:54:19|1.9235
08:54:21|1.924
08:54:23|1.9233
08:54:23|1.9244
08:54:24|1.9238
08:54:25|1.9238
08:54:27|1.9236
08:54:27|1.9239
08:54:29|1.9239
08:54:30|1.9249
08:54:30|1.9255
08:54:32|1.9244
08:54:33|1.9256
08:54:34|1.9239
08:54:35|1.9239
08:54:36|1.9253
08:54:37|1.9244
08:54:38|1.9243
08:54:39|1.9244
08:54:40|1.9243
08:54:41|1.9252
08:54:42|1.9244
08:54:43|1.9244
08:54:45|1.9243
08:54:45|1.9243
08:54:47|1.9243
08:54:49|1.9242
08:54:50|1.9242
08:54:51|1.9242
08:54:51|1.923
08:54:52|1.923
08:54:53|1.923
08:54:55|1.923
08:54:56|1.923
08:54:57|1.9211
08:54:58|1.9211
08:54:59|1.9211
08:55:00|1.9226
08:55:01|1.9217
08:55:02|1.9217
08:55:03|1.9217
08:55:04|1.9229
08:55:05|1.9227
08:55:06|1.9226
08:55:08|1.9226
08:55:09|1.9212
08:55:10|1.9209
08:55:11|1.9209
08:55:12|1.9209
08:55:12|1.9209
08:55:13|1.9198
08:55:16|1.9187
08:55:17|1.9187
08:55:17|1.919
08:55:19|1.9192
08:55:19|1.9191
08:55:21|1.92
08:55:22|1.92
08:55:23|1.9205
08:55:24|1.9205
08:55:25|1.9199
08:55:27|1.9199
08:55:28|1.9192
08:55:29|1.9192
08:55:30|1.9194
08:55:31|1.9194
08:55:32|1.919
08:55:33|1.919
08:55:34|1.919
08:55:35|1.919
08:55:36|1.9188
08:55:38|1.9188
08:55:39|1.9188
08:55:39|1.9176
08:55:40|1.9188
08:55:42|1.9192
08:55:43|1.9192
08:55:44|1.9185
08:55:45|1.9191
08:55:46|1.9182
08:55:47|1.9182
08:55:48|1.9182
08:55:49|1.9182
08:55:50|1.9188
08:55:51|1.9176
08:55:52|1.9174
08:55:53|1.9174
08:55:54|1.9168
08:55:55|1.9168
08:55:56|1.9178
08:55:57|1.9178
08:55:58|1.9178
08:55:59|1.9168
08:56:00|1.9168
08:56:01|1.9168
08:56:02|1.917
08:56:03|1.9176
08:56:04|1.9176
08:56:05|1.9176
08:56:06|1.9189
08:56:07|1.9189
08:56:08|1.9182
08:56:09|1.9182
08:56:10|1.9176
08:56:11|1.9169
08:56:12|1.9169
08:56:13|1.9168
08:56:14|1.9168
08:56:15|1.9168
08:56:16|1.9171
08:56:17|1.9171
08:56:18|1.9171
08:56:19|1.917
08:56:20|1.9168
08:56:22|1.9162
08:56:22|1.9157
08:56:23|1.9146
08:56:25|1.9142
08:56:26|1.9144
08:56:27|1.9144
08:56:28|1.9146
08:56:29|1.9153
08:56:30|1.9151
08:56:32|1.9151
08:56:32|1.916
08:56:34|1.916
08:56:35|1.9149
08:56:35|1.9149
08:56:37|1.915
08:56:37|1.9155
08:56:39|1.9155
08:56:40|1.9155
08:56:40|1.9155
08:56:42|1.9155
08:56:43|1.9155
08:56:44|1.9155
08:56:45|1.9155
08:56:46|1.9155
08:56:48|1.9155
08:56:48|1.9155
08:56:50|1.9155
08:56:50|1.9156
08:56:52|1.9156
08:56:53|1.9156
08:56:54|1.9156
08:56:54|1.9156
08:56:56|1.9156
08:56:56|1.9182
08:56:58|1.9177
08:56:59|1.9177
08:57:00|1.9177
08:57:00|1.9177
08:57:02|1.9175
08:57:02|1.9174
08:57:04|1.9174
08:57:05|1.9174
08:57:05|1.9188
08:57:06|1.9201
08:57:08|1.9189
08:57:09|1.9189
08:57:09|1.92
08:57:10|1.9194
08:57:11|1.9189
08:57:13|1.9189
08:57:13|1.9189
08:57:14|1.9189
08:57:15|1.9189
08:57:17|1.9187
08:57:18|1.9194
08:57:19|1.9194
08:57:19|1.9201
08:57:21|1.9201
08:57:22|1.9201
08:57:24|1.9201
08:57:25|1.9201
08:57:26|1.92
08:57:26|1.92
08:57:27|1.9189
08:57:28|1.9189
08:57:30|1.9189
08:57:30|1.9193
08:57:31|1.9189
08:57:33|1.9189
08:57:34|1.9189
08:57:35|1.9189
08:57:36|1.9189
08:57:37|1.9202
08:57:39|1.9202
08:57:40|1.9202
08:57:40|1.9202
08:57:41|1.9202
08:57:42|1.9202
08:57:44|1.9202
08:57:44|1.9202
08:57:46|1.9191
08:57:47|1.9204
08:57:49|1.9204
08:57:50|1.9209
08:57:51|1.9202
08:57:52|1.9195
08:57:53|1.9194
08:57:55|1.9194
08:57:55|1.9194
08:57:56|1.9194
08:57:57|1.9194
08:57:59|1.9191
08:57:59|1.9201
08:58:01|1.9201
08:58:01|1.9201
08:58:02|1.9209
08:58:04|1.9216
08:58:04|1.9202
08:58:05|1.9202
08:58:07|1.9207
08:58:07|1.9195
08:58:08|1.9195
08:58:10|1.9201
08:58:11|1.9199
08:58:11|1.9195
08:58:13|1.9195
08:58:14|1.9196
08:58:15|1.9197
08:58:15|1.9197
08:58:16|1.9191
08:58:17|1.9189
08:58:19|1.9189
08:58:20|1.9189
08:58:21|1.9206
08:58:21|1.9206
08:58:22|1.9206
08:58:24|1.9206
08:58:25|1.9206
08:58:26|1.9204
08:58:27|1.9204
08:58:28|1.9213
08:58:30|1.9206
08:58:30|1.9231
08:58:32|1.921
08:58:32|1.921
08:58:33|1.921
08:58:34|1.921
08:58:36|1.9242
08:58:37|1.9242
08:58:38|1.924
08:58:38|1.9243
08:58:40|1.9236
08:58:40|1.9248
08:58:42|1.9248
08:58:43|1.9238
08:58:43|1.9238
08:58:45|1.924
08:58:45|1.9233
08:58:47|1.9218
08:58:48|1.9218
08:58:49|1.9221
08:58:49|1.9221
08:58:51|1.9215
08:58:52|1.922
08:58:53|1.9226
08:58:54|1.9229
08:58:55|1.9218
08:58:57|1.9226
08:58:58|1.9226
08:58:59|1.9221
08:58:59|1.9221
08:59:01|1.922
08:59:02|1.9215
08:59:03|1.9215
08:59:04|1.9228
08:59:05|1.9224
08:59:06|1.9224
08:59:07|1.9224
08:59:08|1.9234
08:59:09|1.9234
08:59:10|1.9238
08:59:11|1.9236
08:59:13|1.9246
08:59:14|1.9257
08:59:14|1.9251
08:59:15|1.9249
08:59:17|1.9248
08:59:18|1.9263
08:59:18|1.9263
08:59:20|1.9263
08:59:22|1.9256
08:59:22|1.9256
08:59:23|1.925
08:59:24|1.925
08:59:26|1.925
08:59:27|1.925
08:59:28|1.9253
08:59:30|1.9251
08:59:30|1.9252
08:59:32|1.925
08:59:32|1.925
08:59:33|1.925
08:59:34|1.925
08:59:36|1.925
08:59:37|1.925
08:59:38|1.9269
08:59:38|1.9257
08:59:40|1.9257
08:59:41|1.9261
08:59:42|1.9264
08:59:43|1.9277
08:59:44|1.9277
08:59:45|1.9269
08:59:46|1.9268
08:59:47|1.9268
08:59:48|1.9268
08:59:49|1.9268
08:59:50|1.9268
08:59:51|1.9276
08:59:52|1.9276
08:59:53|1.9276
08:59:54|1.9276
08:59:55|1.9276
08:59:56|1.9276
08:59:57|1.9283
08:59:58|1.9283
08:59:59|1.9269
09:00:00|1.9269
09:00:01|1.9272
09:00:02|1.9284
09:00:03|1.9283
09:00:04|1.9271
09:00:05|1.9271
09:00:06|1.928
09:00:07|1.9285
09:00:08|1.9279
09:00:09|1.9279
09:00:10|1.9281
09:00:11|1.9278
09:00:12|1.9278
09:00:13|1.9276
09:00:14|1.9286
09:00:15|1.9291
09:00:17|1.9293
09:00:18|1.9296
09:00:18|1.9295
09:00:20|1.9294
09:00:21|1.9302
09:00:21|1.9306
09:00:23|1.9328
09:00:24|1.9354
09:00:24|1.9337
09:00:26|1.9332
09:00:27|1.9331
09:00:29|1.9322
09:00:29|1.9324
09:00:30|1.9323
09:00:31|1.9325
09:00:32|1.9325
09:00:33|1.9332
09:00:35|1.9326
09:00:35|1.9324
09:00:36|1.9324
09:00:37|1.9324
09:00:39|1.9314
09:00:39|1.9312
09:00:40|1.9315
09:00:42|1.9309
09:00:43|1.9309
09:00:43|1.9305
09:00:44|1.9317
09:00:46|1.9317
09:00:47|1.9315
09:00:48|1.9321
09:00:49|1.9331
09:00:50|1.9332
09:00:51|1.9332
09:00:53|1.9342
09:00:54|1.9342
09:00:54|1.9342
09:00:56|1.9342
09:00:58|1.9338
09:00:59|1.9334
09:01:00|1.9334
09:01:00|1.9334
09:01:02|1.934
09:01:03|1.934
09:01:05|1.9345
09:01:06|1.9333
09:01:06|1.9333
09:01:08|1.9338
09:01:09|1.9338
09:01:10|1.9346
09:01:11|1.9348
09:01:12|1.9349
09:01:13|1.9335
09:01:14|1.9335
09:01:14|1.9341
09:01:16|1.9342
09:01:16|1.9342
09:01:18|1.9343
09:01:19|1.9333
09:01:19|1.9315
09:01:21|1.9291
09:01:22|1.9292
09:01:23|1.9291
09:01:24|1.9292
09:01:25|1.9267
09:01:26|1.9267
09:01:27|1.9271
09:01:29|1.927
09:01:30|1.9269
09:01:31|1.928
09:01:33|1.9278
09:01:33|1.9278
09:01:35|1.9287
09:01:36|1.9287
09:01:36|1.9283
09:01:38|1.9288
09:01:38|1.9288
09:01:40|1.929
09:01:40|1.929
09:01:42|1.9303
09:01:42|1.9303
09:01:44|1.9309
09:01:44|1.9309
09:01:45|1.9309
09:01:47|1.9309
09:01:47|1.9283
09:01:49|1.9283
09:01:49|1.9283
09:01:50|1.9285
09:01:52|1.9274
09:01:53|1.9269
09:01:54|1.9258
09:01:55|1.9265
09:01:56|1.9262
09:01:57|1.9262
09:01:58|1.9265
09:01:59|1.9265
09:02:00|1.9272
09:02:01|1.9286
09:02:02|1.928
09:02:04|1.9278
09:02:05|1.9273
09:02:06|1.9273
09:02:07|1.9274
09:02:07|1.9265
09:02:09|1.9293
09:02:10|1.9275
09:02:12|1.9302
09:02:12|1.9264
09:02:13|1.925
09:02:14|1.9243
09:02:15|1.9252
09:02:16|1.9236
09:02:18|1.9234
09:02:19|1.923
09:02:20|1.9226
09:02:20|1.9219
09:02:21|1.9217
09:02:23|1.9217
09:02:23|1.9218
09:02:25|1.9226
09:02:26|1.9239
09:02:26|1.9239
09:02:28|1.9239
09:02:29|1.9233
09:02:30|1.922
09:02:31|1.922
09:02:32|1.9202
09:02:33|1.9202
09:02:34|1.9211
09:02:35|1.9211
09:02:36|1.9215
09:02:37|1.9215
09:02:38|1.9223
09:02:39|1.9223
09:02:40|1.9223
09:02:41|1.9232
09:02:42|1.9232
09:02:43|1.9232
09:02:44|1.9232
09:02:45|1.9233
09:02:46|1.9231
09:02:47|1.9231
09:02:48|1.9236
09:02:49|1.9228
09:02:50|1.9228
09:02:51|1.9228
09:02:52|1.9223
09:02:54|1.9218
09:02:55|1.9218
09:02:56|1.9219
09:02:56|1.9225
09:02:58|1.9225
09:02:59|1.9226
09:02:59|1.9227
09:03:01|1.9227
09:03:02|1.9216
09:03:03|1.9216
09:03:04|1.9216
09:03:05|1.9216
09:03:07|1.9221
09:03:07|1.9221
09:03:09|1.9221
09:03:09|1.9216
09:03:10|1.9207
09:03:12|1.9208
09:03:12|1.9194
09:03:13|1.9199
09:03:14|1.9194
09:03:15|1.9194
09:03:17|1.9196
09:03:17|1.9196
09:03:19|1.9196
09:03:19|1.9196
09:03:20|1.9196
09:03:21|1.9196
09:03:22|1.9196
09:03:23|1.9202
09:03:24|1.9202
09:03:25|1.9202
09:03:27|1.921
09:03:28|1.9213
09:03:29|1.9213
09:03:30|1.9213
09:03:30|1.9213
09:03:31|1.9203
09:03:33|1.9203
09:03:34|1.9203
09:03:35|1.9203
09:03:36|1.9207
09:03:37|1.9208
09:03:38|1.9208
09:03:39|1.9209
09:03:40|1.9209
09:03:41|1.9209
09:03:42|1.9211
09:03:43|1.9211
09:03:45|1.9192
09:03:45|1.9192
09:03:46|1.9192
09:03:48|1.9192
09:03:48|1.92
09:03:50|1.92
09:03:50|1.92
09:03:52|1.9201
09:03:53|1.919
09:03:54|1.92
09:03:55|1.92
09:03:57|1.92
09:03:58|1.919
09:03:59|1.9198
09:04:00|1.9205
09:04:01|1.9201
09:04:03|1.9201
09:04:03|1.9203
09:04:04|1.9208
09:04:05|1.9206
09:04:06|1.9208
09:04:07|1.9208
09:04:08|1.9208
09:04:10|1.9208
09:04:11|1.9208
09:04:11|1.9208
09:04:13|1.9208
09:04:14|1.9216
09:04:14|1.9216
09:04:15|1.9215
09:04:16|1.9226
09:04:18|1.921
09:04:19|1.9208
09:04:19|1.921
09:04:20|1.9214
09:04:22|1.9218
09:04:23|1.9218
09:04:24|1.9234
09:04:25|1.9226
09:04:26|1.9211
09:04:26|1.9216
09:04:28|1.9213
09:04:29|1.9204
09:04:31|1.9205
09:04:31|1.9205
09:04:33|1.9192
09:04:34|1.9203
09:04:34|1.9194
09:04:35|1.9194
09:04:36|1.9192
09:04:38|1.9191
09:04:38|1.9191
09:04:40|1.9191
09:04:41|1.9191
09:04:42|1.9191
09:04:43|1.9196
09:04:44|1.919
09:04:45|1.919
09:04:46|1.919
09:04:47|1.9189
09:04:48|1.9189
09:04:49|1.9189
09:04:50|1.9189
09:04:51|1.9175
09:04:52|1.9177
09:04:53|1.9178
09:04:54|1.9179
09:04:55|1.9179
09:04:56|1.9184
09:04:58|1.9184
09:04:59|1.9173
09:05:00|1.9175
09:05:00|1.9164
09:05:01|1.9167
09:05:02|1.916
09:05:04|1.916
09:05:05|1.9145
09:05:06|1.9145
09:05:07|1.9145
09:05:07|1.9155
09:05:09|1.9155
09:05:10|1.9143
09:05:11|1.9135
09:05:12|1.9148
09:05:13|1.9147
09:05:15|1.9147
09:05:15|1.9154
09:05:17|1.9154
09:05:18|1.9154
09:05:18|1.9145
09:05:20|1.9144
09:05:21|1.9163
09:05:21|1.9147
09:05:23|1.9147
09:05:24|1.916
09:05:24|1.9149
09:05:26|1.9152
09:05:27|1.9152
09:05:28|1.9164
09:05:29|1.9152
09:05:30|1.9152
09:05:31|1.9154
09:05:33|1.9156
09:05:34|1.9161
09:05:34|1.9146
09:05:35|1.9147
09:05:37|1.9144
09:05:37|1.9144
09:05:39|1.9144
09:05:40|1.9145
09:05:40|1.9133
09:05:42|1.9141
09:05:43|1.9128
09:05:43|1.9128
09:05:44|1.9128
09:05:45|1.9129
09:05:47|1.9144
09:05:48|1.9137
09:05:49|1.9149
09:05:50|1.9149
09:05:51|1.9151
09:05:52|1.9142
09:05:53|1.9142
09:05:54|1.9148
09:05:56|1.9136
09:05:57|1.9138
09:05:57|1.9136
09:05:58|1.9145
09:06:00|1.9146
09:06:00|1.9146
09:06:02|1.9146
09:06:03|1.9147
09:06:03|1.9147
09:06:05|1.9148
09:06:05|1.9148
09:06:07|1.915
09:06:08|1.9156
09:06:09|1.916
09:06:10|1.9152
09:06:11|1.9162
09:06:12|1.9167
09:06:13|1.9174
09:06:14|1.9177
09:06:15|1.917
09:06:16|1.917
09:06:17|1.9183
09:06:18|1.9191
09:06:19|1.9189
09:06:20|1.9199
09:06:21|1.9199
09:06:22|1.9199
09:06:23|1.9199
09:06:24|1.9199
09:06:25|1.92
09:06:26|1.9185
09:06:27|1.92
09:06:29|1.9187
09:06:30|1.9187
09:06:31|1.9187
09:06:32|1.9195
09:06:33|1.9197
09:06:34|1.9197
09:06:35|1.9203
09:06:36|1.92
09:06:38|1.9205
09:06:39|1.9203
09:06:40|1.9185
09:06:41|1.9197
09:06:42|1.9197
09:06:43|1.9186
09:06:44|1.9186
09:06:45|1.9186
09:06:47|1.9186
09:06:47|1.9186
09:06:48|1.9186
09:06:50|1.9172
09:06:51|1.9172
09:06:52|1.9171
09:06:53|1.9158
09:06:54|1.9163
09:06:55|1.9163
09:06:56|1.9163
09:06:57|1.9157
09:06:58|1.9159
09:06:59|1.9157
09:07:01|1.9153
09:07:02|1.9158
09:07:03|1.9156
09:07:04|1.9156
09:07:05|1.9156
09:07:06|1.9156
09:07:08|1.9142
09:07:09|1.9142
09:07:10|1.9142
09:07:10|1.9142
09:07:12|1.9142
09:07:12|1.9139
09:07:14|1.9139
09:07:15|1.9136
09:07:16|1.914
09:07:16|1.914
09:07:17|1.9134
09:07:18|1.9138
09:07:20|1.9135
09:07:21|1.9135
09:07:21|1.9125
09:07:22|1.9125
09:07:23|1.9132
09:07:24|1.9121
09:07:26|1.9113
09:07:27|1.9113
09:07:27|1.9115
09:07:28|1.9115
09:07:29|1.9115
09:07:31|1.9115
09:07:31|1.9115
09:07:33|1.9115
09:07:34|1.9115
09:07:35|1.9124
09:07:36|1.9117
09:07:37|1.9117
09:07:38|1.9129
09:07:40|1.9129
09:07:41|1.9133
09:07:41|1.9131
09:07:43|1.9131
09:07:43|1.9132
09:07:45|1.9145
09:07:45|1.914
09:07:47|1.9137
09:07:47|1.9137
09:07:49|1.9135
09:07:50|1.9135
09:07:50|1.9135
09:07:52|1.9136
09:07:53|1.9136
09:07:54|1.9131
09:07:55|1.9121
09:07:56|1.9132
09:07:57|1.9132
09:07:59|1.9121
09:07:59|1.9122
09:08:01|1.9124
09:08:02|1.9124
09:08:04|1.9119
09:08:04|1.9117
09:08:06|1.9117
09:08:06|1.9117
09:08:07|1.9123
09:08:08|1.9123
09:08:09|1.9117
09:08:11|1.9115
09:08:11|1.9115
09:08:12|1.9114
09:08:14|1.9128
09:08:15|1.9131
09:08:16|1.9136
09:08:17|1.9136
09:08:18|1.9136
09:08:19|1.9136
09:08:20|1.914
09:08:21|1.9139
09:08:22|1.9139
09:08:23|1.9139
09:08:23|1.9139
09:08:25|1.9139
09:08:26|1.9151
09:08:27|1.9151
09:08:27|1.9152
09:08:29|1.9152
09:08:30|1.9147
09:08:30|1.9147
09:08:32|1.9147
09:08:32|1.9147
09:08:34|1.9147
09:08:35|1.9147
09:08:37|1.9147
09:08:37|1.9147
09:08:40|1.9147
09:08:41|1.9159
09:08:42|1.9159
09:08:43|1.9156
09:08:45|1.9156
09:08:45|1.9156
09:08:47|1.9158
09:08:48|1.9158
09:08:48|1.9158
09:08:50|1.9158
09:08:51|1.9158
09:08:52|1.9154
09:08:53|1.9154
09:08:54|1.9154
09:08:55|1.9154
09:08:56|1.9152
09:08:57|1.9152
09:08:59|1.9155
09:08:59|1.9155
09:09:01|1.9158
09:09:01|1.915
09:09:04|1.915
09:09:06|1.915
09:09:06|1.915
09:09:07|1.915
09:09:09|1.915
09:09:09|1.915
09:09:10|1.915
09:09:11|1.915
09:09:12|1.9163
09:09:14|1.9163
09:09:14|1.9164
09:09:16|1.9164
09:09:17|1.9164
09:09:18|1.9164
09:09:19|1.9164
09:09:20|1.9163
09:09:21|1.9163
09:09:22|1.9163
09:09:23|1.9183
09:09:24|1.9183
09:09:26|1.9182
09:09:27|1.9179
09:09:28|1.9174
09:09:30|1.9177
09:09:30|1.9184
09:09:31|1.9182
09:09:33|1.9174
09:09:34|1.9177
09:09:36|1.9158
09:09:36|1.9158
09:09:38|1.915
09:09:39|1.9152
09:09:40|1.9152
09:09:41|1.9149
09:09:42|1.9157
09:09:43|1.9157
09:09:44|1.9153
09:09:45|1.9153
09:09:46|1.9141
09:09:47|1.9165
09:09:48|1.9155
09:09:50|1.9167
09:09:50|1.919
09:09:52|1.9182
09:09:53|1.9182
09:09:53|1.9182
09:09:55|1.9171
09:09:55|1.9175
09:09:56|1.9175
09:09:57|1.9175
09:09:59|1.9181
09:10:00|1.9179
09:10:01|1.9179
09:10:01|1.9178
09:10:03|1.9178
09:10:04|1.9194
09:10:05|1.9194
09:10:06|1.9199
09:10:07|1.9199
09:10:08|1.9199
09:10:09|1.9199
09:10:11|1.9199
09:10:12|1.9198
09:10:13|1.9215
09:10:14|1.9213
09:10:15|1.9213
09:10:16|1.9206
09:10:17|1.9209
09:10:18|1.9209
09:10:19|1.9216
09:10:20|1.9216
09:10:22|1.9218
09:10:23|1.9218
09:10:23|1.9218
09:10:24|1.9218
09:10:25|1.9218
09:10:27|1.9217
09:10:27|1.9215
09:10:28|1.9223
09:10:29|1.9224
09:10:30|1.9224
09:10:32|1.9224
09:10:33|1.9225
09:10:34|1.9225
09:10:35|1.9217
09:10:37|1.9225
09:10:37|1.9219
09:10:39|1.9208
09:10:40|1.9208
09:10:41|1.9208
09:10:41|1.922
09:10:42|1.9216
09:10:43|1.9212
09:10:44|1.921
09:10:46|1.9208
09:10:47|1.9214
09:10:48|1.9214
09:10:49|1.9212
09:10:50|1.9212
09:10:51|1.9207
09:10:52|1.9205
09:10:53|1.9203
09:10:54|1.9205
09:10:55|1.9205
09:10:57|1.9204
09:10:58|1.9206
09:10:58|1.9206
09:11:00|1.9206
09:11:01|1.9206
09:11:02|1.9206
09:11:03|1.9206
09:11:05|1.9206
09:11:05|1.9239
09:11:07|1.9247
09:11:08|1.9288
09:11:09|1.9271
09:11:09|1.9266
09:11:11|1.9266
09:11:12|1.928
09:11:12|1.9287
09:11:14|1.9286
09:11:15|1.9297
09:11:17|1.9299
09:11:17|1.9289
09:11:19|1.9291
09:11:20|1.929
09:11:21|1.929
09:11:21|1.929
09:11:23|1.9295
09:11:23|1.9296
09:11:24|1.9297
09:11:25|1.9298
09:11:27|1.9298
09:11:27|1.9299
09:11:29|1.9299
09:11:30|1.9307
09:11:31|1.9307
09:11:31|1.9309
09:11:32|1.9299
09:11:34|1.9304
09:11:35|1.9304
09:11:36|1.931
09:11:37|1.9316
09:11:38|1.9305
09:11:40|1.9305
09:11:41|1.9313
09:11:42|1.9316
09:11:43|1.9316
09:11:44|1.9316
09:11:45|1.9316
09:11:46|1.9316
09:11:47|1.9331
09:11:48|1.9331
09:11:49|1.9331
09:11:50|1.9337
09:11:51|1.9331
09:11:52|1.9344
09:11:53|1.9332
09:11:54|1.9327
09:11:55|1.932
09:11:56|1.9326
09:11:57|1.9299
09:11:58|1.9315
09:11:59|1.9315
09:12:00|1.9319
09:12:01|1.9319
09:12:02|1.9317
09:12:03|1.9317
09:12:04|1.9324
09:12:05|1.9333
09:12:07|1.9335
09:12:08|1.9328
09:12:09|1.9337
09:12:09|1.9337
09:12:11|1.9331
09:12:12|1.9331
09:12:13|1.9329
09:12:14|1.9321
09:12:15|1.9311
09:12:16|1.9325
09:12:17|1.9331
09:12:18|1.9325
09:12:20|1.9342
09:12:21|1.9342
09:12:22|1.9338
09:12:22|1.9338
09:12:24|1.9338
09:12:24|1.9328
09:12:25|1.9341
09:12:26|1.9335
09:12:28|1.9328
09:12:29|1.9328
09:12:29|1.9325
09:12:31|1.9323
09:12:32|1.9323
09:12:32|1.9326
09:12:33|1.9326
09:12:35|1.9321
09:12:36|1.9328
09:12:36|1.9338
09:12:38|1.9352
09:12:39|1.9326
09:12:41|1.9338
09:12:42|1.9338
09:12:42|1.9338
09:12:43|1.9338
09:12:44|1.9338
09:12:46|1.9338
09:12:46|1.9347
09:12:47|1.9341
09:12:48|1.9334
09:12:50|1.9334
09:12:50|1.9334
09:12:51|1.9334
09:12:52|1.9333
09:12:54|1.9339
09:12:55|1.9311
09:12:56|1.9311
09:12:56|1.9311
09:12:58|1.9311
09:12:59|1.9311
09:13:00|1.9311
09:13:01|1.933
09:13:02|1.933
09:13:04|1.9343
09:13:05|1.935
09:13:06|1.9342
09:13:07|1.9323
09:13:08|1.9325
09:13:08|1.9325
09:13:10|1.9316
09:13:11|1.931
09:13:12|1.931
09:13:13|1.931
09:13:14|1.931
09:13:14|1.9292
09:13:15|1.9292
09:13:17|1.9287
09:13:17|1.9289
09:13:19|1.9298
09:13:20|1.9309
09:13:21|1.9303
09:13:22|1.9312
09:13:24|1.9298
09:13:25|1.9315
09:13:26|1.9297
09:13:27|1.9297
09:13:27|1.9297
09:13:29|1.9297
09:13:29|1.9297
09:13:31|1.9303
09:13:31|1.9316
09:13:33|1.9306
09:13:34|1.9306
09:13:35|1.9306
09:13:36|1.9306
09:13:37|1.9308
09:13:38|1.931
09:13:39|1.931
09:13:41|1.9295
09:13:41|1.9306
09:13:42|1.9306
09:13:44|1.9306
09:13:45|1.9306
09:13:46|1.9306
09:13:47|1.9303
09:13:48|1.931
09:13:49|1.931
09:13:50|1.931
09:13:51|1.9306
09:13:52|1.9302
09:13:53|1.9302
09:13:55|1.9307
09:13:56|1.9307
09:13:57|1.9299
09:13:58|1.9299
09:13:59|1.9299
09:14:00|1.9299
09:14:01|1.9299
09:14:02|1.9309
09:14:03|1.9309
09:14:05|1.9313
09:14:05|1.9313
09:14:06|1.9304
09:14:07|1.9305
09:14:09|1.9299
09:14:09|1.9299
09:14:10|1.9299
09:14:12|1.9299
09:14:13|1.9299
09:14:14|1.931
09:14:15|1.931
09:14:16|1.9311
09:14:17|1.9311
09:14:18|1.9311
09:14:19|1.9314
09:14:20|1.9314
09:14:21|1.9314
09:14:22|1.9314
09:14:23|1.9314
09:14:24|1.9314
09:14:25|1.9308
09:14:26|1.9308
09:14:27|1.9308
09:14:28|1.9312
09:14:29|1.9312
09:14:30|1.9312
09:14:31|1.9304
09:14:32|1.9304
09:14:34|1.9304
09:14:35|1.9304
09:14:35|1.9313
09:14:36|1.9301
09:14:37|1.9301
09:14:38|1.9307
09:14:40|1.9307
09:14:41|1.9307
09:14:42|1.9307
09:14:43|1.9307
09:14:44|1.9307
09:14:45|1.9307
09:14:46|1.9307
09:14:47|1.9307
09:14:48|1.9314
09:14:49|1.9308
09:14:49|1.9308
09:14:51|1.9303
09:14:52|1.9303
09:14:53|1.9348
09:14:54|1.9348
09:14:55|1.9348
09:14:56|1.9333
09:14:57|1.9333
09:14:58|1.9333
09:14:59|1.9341
09:15:00|1.9341
09:15:01|1.9341
09:15:02|1.9323
09:15:04|1.9328
09:15:05|1.9327
09:15:06|1.9342
09:15:07|1.9336
09:15:08|1.9336
09:15:09|1.933
09:15:10|1.9329
09:15:11|1.9329
09:15:12|1.9316
09:15:13|1.9316
09:15:14|1.9316
09:15:15|1.9316
09:15:16|1.9319
09:15:17|1.9319
09:15:18|1.9316
09:15:19|1.9331
09:15:20|1.9336
09:15:21|1.9336
09:15:22|1.9336
09:15:24|1.9333
09:15:24|1.9328
09:15:25|1.9329
09:15:27|1.9319
09:15:27|1.9319
09:15:28|1.9327
09:15:30|1.9327
09:15:31|1.9327
09:15:31|1.9309
09:15:33|1.9302
09:15:34|1.9302
09:15:34|1.9296
09:15:35|1.9304
09:15:37|1.9304
09:15:37|1.9293
09:15:38|1.9292
09:15:39|1.9292
09:15:40|1.9292
09:15:42|1.9294
09:15:43|1.9294
09:15:44|1.9294
09:15:45|1.9288
09:15:46|1.9288
09:15:47|1.9296
09:15:49|1.9296
09:15:50|1.9294
09:15:51|1.9292
09:15:51|1.9292
09:15:53|1.929
09:15:54|1.9288
09:15:55|1.9288
09:15:56|1.9299
09:15:57|1.9299
09:15:58|1.9299
09:15:59|1.9299
09:16:00|1.9299
09:16:01|1.9299
09:16:02|1.931
09:16:03|1.931
09:16:04|1.9307
09:16:06|1.9307
09:16:07|1.9301
09:16:08|1.9301
09:16:09|1.9301
09:16:10|1.9291
09:16:11|1.9291
09:16:12|1.9291
09:16:13|1.9291
09:16:15|1.9312
09:16:15|1.9286
09:16:17|1.9275
09:16:18|1.9285
09:16:18|1.9285
09:16:20|1.9289
09:16:21|1.9289
09:16:21|1.9295
09:16:23|1.93
09:16:24|1.9289
09:16:25|1.9289
09:16:26|1.9289
09:16:27|1.9284
09:16:28|1.9284
09:16:29|1.9284
09:16:30|1.9301
09:16:31|1.9301
09:16:32|1.9301
09:16:33|1.9289
09:16:34|1.9284
09:16:35|1.9284
09:16:37|1.9284
09:16:37|1.9284
09:16:38|1.9284
09:16:39|1.9294
09:16:40|1.9291
09:16:42|1.9302
09:16:43|1.9295
09:16:44|1.9295
09:16:45|1.9296
09:16:45|1.9296
09:16:47|1.9289
09:16:48|1.9289
09:16:49|1.9284
09:16:50|1.9283
09:16:51|1.9283
09:16:52|1.9304
09:16:53|1.9311
09:16:54|1.9315
09:16:55|1.9305
09:16:56|1.9327
09:16:57|1.9327
09:16:58|1.9327
09:16:59|1.9315
09:17:00|1.9314
09:17:01|1.9314
09:17:02|1.9314
09:17:03|1.9314
09:17:05|1.9314
09:17:06|1.9302
09:17:08|1.9307
09:17:09|1.9282
09:17:09|1.9282
09:17:10|1.9282
09:17:12|1.9282
09:17:12|1.9287
09:17:13|1.9287
09:17:15|1.9289
09:17:16|1.9289
09:17:17|1.9289
09:17:18|1.9289
09:17:18|1.9289
09:17:20|1.9307
09:17:21|1.931
09:17:22|1.931
09:17:23|1.9325
09:17:24|1.9314
09:17:25|1.9322
09:17:26|1.9323
09:17:27|1.9306
09:17:27|1.9305
09:17:28|1.9305
09:17:30|1.9299
09:17:31|1.9301
09:17:32|1.9301
09:17:33|1.9302
09:17:34|1.9317
09:17:35|1.9321
09:17:36|1.9321
09:17:37|1.9321
09:17:39|1.933
09:17:39|1.9315
09:17:40|1.932
09:17:41|1.932
09:17:42|1.932
09:17:44|1.9323
09:17:45|1.9319
09:17:46|1.933
09:17:46|1.933
09:17:48|1.9322
09:17:49|1.9322
09:17:50|1.931
09:17:51|1.9311
09:17:52|1.9303
09:17:53|1.9303
09:17:54|1.9303
09:17:55|1.9303
09:17:56|1.9301
09:17:57|1.9304
09:17:58|1.9304
09:17:59|1.9304
09:18:00|1.9304
09:18:01|1.9311
09:18:02|1.9311
09:18:03|1.9311
09:18:04|1.9309
09:18:05|1.9309
09:18:06|1.9309
09:18:07|1.9314
09:18:09|1.9314
09:18:10|1.9311
09:18:11|1.9311
09:18:12|1.9308
09:18:12|1.9308
09:18:13|1.9308
09:18:14|1.9315
09:18:15|1.9312
09:18:16|1.9318
09:18:17|1.9318
09:18:19|1.9318
09:18:20|1.9315
09:18:20|1.9315
09:18:21|1.9314
09:18:22|1.9314
09:18:23|1.9314
09:18:24|1.9314
09:18:25|1.9314
09:18:27|1.9319
09:18:27|1.9319
09:18:28|1.9319
09:18:30|1.9321
09:18:31|1.9329
09:18:32|1.9329
09:18:32|1.9329
09:18:33|1.932
09:18:35|1.932
09:18:35|1.9319
09:18:37|1.9319
09:18:38|1.9318
09:18:39|1.9318
09:18:40|1.9318
09:18:41|1.9323
09:18:42|1.9323
09:18:43|1.9323
09:18:45|1.931
09:18:46|1.931
09:18:47|1.931
09:18:48|1.931
09:18:49|1.9312
09:18:50|1.9304
09:18:51|1.9304
09:18:52|1.9304
09:18:54|1.93
09:18:55|1.93
09:18:55|1.93
09:18:57|1.9305
09:18:57|1.9305
09:18:58|1.9305
09:19:00|1.9293
09:19:01|1.9301
09:19:01|1.9301
09:19:03|1.9301
09:19:03|1.9301
09:19:04|1.9309
09:19:05|1.9283
09:19:06|1.9274
09:19:07|1.9284
09:19:09|1.9275
09:19:10|1.9272
09:19:11|1.9276
09:19:12|1.9265
09:19:13|1.9266
09:19:14|1.926
09:19:15|1.926
09:19:16|1.9258
09:19:17|1.9258
09:19:18|1.9269
09:19:19|1.9269
09:19:20|1.9257
09:19:21|1.9257
09:19:22|1.9257
09:19:23|1.9257
09:19:24|1.9273
09:19:25|1.9266
09:19:26|1.9261
09:19:27|1.9269
09:19:28|1.9269
09:19:29|1.9281
09:19:30|1.9282
09:19:31|1.9282
09:19:33|1.928
09:19:34|1.9292
09:19:35|1.9292
09:19:35|1.9292
09:19:37|1.9292
09:19:37|1.9305
09:19:38|1.9305
09:19:39|1.9305
09:19:40|1.9311
09:19:41|1.9302
09:19:43|1.9325
09:19:43|1.932
09:19:44|1.9314
09:19:46|1.9314
09:19:46|1.9314
09:19:48|1.9326
09:19:49|1.9332
09:19:50|1.9324
09:19:51|1.9319
09:19:52|1.933
09:19:53|1.9318
09:19:54|1.932
09:19:55|1.932
09:19:56|1.932
09:19:57|1.932
09:19:58|1.9319
09:19:59|1.9319
09:20:00|1.9302
09:20:01|1.9302
09:20:02|1.9293
09:20:03|1.9311
09:20:04|1.9311
09:20:06|1.9311
09:20:07|1.9314
09:20:08|1.9303
09:20:09|1.9303
09:20:10|1.9315
09:20:12|1.9315
09:20:12|1.9305
09:20:14|1.9306
09:20:14|1.932
09:20:15|1.9325
09:20:17|1.9326
09:20:19|1.933
09:20:20|1.933
09:20:20|1.933
09:20:21|1.933
09:20:23|1.933
09:20:24|1.933
09:20:25|1.933
09:20:26|1.933
09:20:27|1.933
09:20:28|1.9339
09:20:29|1.9339
09:20:30|1.9332
09:20:31|1.9339
09:20:32|1.9339
09:20:33|1.9324
09:20:33|1.9324
09:20:35|1.9324
09:20:36|1.9324
09:20:37|1.9324
09:20:38|1.9334
09:20:39|1.9334
09:20:40|1.9334
09:20:41|1.9334
09:20:42|1.9329
09:20:43|1.9329
09:20:44|1.9324
09:20:45|1.9324
09:20:46|1.9326
09:20:47|1.9326
09:20:48|1.9326
09:20:49|1.9322
09:20:50|1.9322
09:20:51|1.9321
09:20:52|1.9321
09:20:53|1.9321
09:20:54|1.9319
09:20:55|1.9319
09:20:56|1.9317
09:20:57|1.9317
09:20:58|1.9317
09:20:59|1.9317
09:21:00|1.9317
09:21:01|1.9317
09:21:02|1.9317
09:21:03|1.9313
09:21:04|1.9308
09:21:05|1.9308
09:21:06|1.9309
09:21:08|1.9312
09:21:09|1.9309
09:21:09|1.9309
09:21:10|1.9315
09:21:12|1.9315
09:21:13|1.9315
09:21:14|1.9315
09:21:15|1.9311
09:21:16|1.9311
09:21:17|1.9311
09:21:19|1.9311
09:21:20|1.9313
09:21:21|1.9313
09:21:22|1.9313
09:21:22|1.9313
09:21:23|1.9313
09:21:25|1.9339
09:21:26|1.9339
09:21:27|1.9349
09:21:28|1.9337
09:21:29|1.9337
09:21:30|1.9346
09:21:31|1.9351
09:21:32|1.9348
09:21:33|1.9348
09:21:34|1.9351
09:21:35|1.9343
09:21:36|1.9343
09:21:37|1.937
09:21:38|1.9361
09:21:39|1.9361
09:21:40|1.9371
09:21:41|1.9371
09:21:42|1.9371
09:21:43|1.9361
09:21:44|1.9361
09:21:45|1.9361
09:21:46|1.9374
09:21:47|1.9374
09:21:49|1.9374
09:21:50|1.9364
09:21:50|1.9383
09:21:52|1.9379
09:21:53|1.9379
09:21:54|1.9379
09:21:55|1.9382
09:21:56|1.9382
09:21:58|1.939
09:21:59|1.939
09:21:59|1.9378
09:22:00|1.9379
09:22:01|1.9379
09:22:03|1.9378
09:22:04|1.9377
09:22:04|1.9375
09:22:05|1.94
09:22:07|1.9387
09:22:07|1.9383
09:22:08|1.9382
09:22:09|1.9384
09:22:11|1.9411
09:22:13|1.9408
09:22:13|1.9398
09:22:14|1.9394
09:22:16|1.9404
09:22:17|1.9397
09:22:18|1.9397
09:22:19|1.9397
09:22:20|1.9406
09:22:21|1.9406
09:22:21|1.9405
09:22:23|1.9406
09:22:23|1.9405
09:22:25|1.9413
09:22:25|1.9406
09:22:26|1.9405
09:22:27|1.9405
09:22:29|1.9405
09:22:29|1.9405
09:22:31|1.9405
09:22:32|1.9405
09:22:32|1.9405
09:22:33|1.9405
09:22:35|1.9414
09:22:36|1.9414
09:22:37|1.9414
09:22:37|1.9409
09:22:39|1.9405
09:22:40|1.9405
09:22:40|1.941
09:22:42|1.9406
09:22:42|1.9405
09:22:43|1.9405
09:22:45|1.9383
09:22:46|1.9404
09:22:47|1.9404
09:22:48|1.9378
09:22:49|1.9383
09:22:50|1.9392
09:22:51|1.9392
09:22:52|1.939
09:22:53|1.9383
09:22:54|1.9383
09:22:55|1.9391
09:22:57|1.9392
09:22:58|1.9392
09:22:59|1.9383
09:23:01|1.9383
09:23:02|1.9383
09:23:03|1.9386
09:23:04|1.9383
09:23:05|1.9387
09:23:06|1.9377
09:23:07|1.938
09:23:08|1.938
09:23:08|1.9388
09:23:10|1.9388
09:23:11|1.9392
09:23:12|1.9393
09:23:13|1.9394
09:23:14|1.9393
09:23:16|1.9384
09:23:16|1.9385
09:23:17|1.9382
09:23:19|1.9376
09:23:20|1.9376
09:23:21|1.937
09:23:22|1.9361
09:23:23|1.9363
09:23:24|1.9364
09:23:25|1.9369
09:23:26|1.9368
09:23:27|1.9368
09:23:28|1.9374
09:23:29|1.9374
09:23:30|1.9366
09:23:31|1.9372
09:23:32|1.9372
09:23:33|1.9367
09:23:34|1.9367
09:23:35|1.9369
09:23:36|1.9372
09:23:37|1.9366
09:23:38|1.9364
09:23:39|1.9364
09:23:40|1.9372
09:23:41|1.9372
09:23:43|1.9372
09:23:43|1.9382
09:23:44|1.9379
09:23:46|1.938
09:23:47|1.9378
09:23:47|1.9388
09:23:50|1.9388
09:23:50|1.9388
09:23:52|1.9388
09:23:52|1.9388
09:23:54|1.9388
09:23:54|1.9386
09:23:56|1.9386
09:23:56|1.9386
09:23:58|1.9386
09:23:59|1.9386
09:24:00|1.9381
09:24:01|1.938
09:24:02|1.9392
09:24:03|1.9379
09:24:04|1.9386
09:24:05|1.9377
09:24:06|1.9379
09:24:07|1.9384
09:24:08|1.9384
09:24:09|1.9384
09:24:10|1.9383
09:24:11|1.9385
09:24:12|1.9385
09:24:13|1.9383
09:24:14|1.9378
09:24:15|1.9386
09:24:16|1.9382
09:24:17|1.9386
09:24:19|1.9388
09:24:19|1.9389
09:24:21|1.9389
09:24:22|1.9389
09:24:23|1.9385
09:24:24|1.9385
09:24:25|1.9386
09:24:26|1.9386
09:24:27|1.9385
09:24:29|1.9385
09:24:29|1.9397
09:24:31|1.9395
09:24:32|1.9395
09:24:32|1.9395
09:24:34|1.9393
09:24:35|1.94
09:24:35|1.9399
09:24:36|1.9401
09:24:38|1.9401
09:24:38|1.94
09:24:40|1.94
09:24:40|1.94
09:24:41|1.9408
09:24:43|1.9408
09:24:44|1.9408
09:24:45|1.9409
09:24:45|1.9403
09:24:46|1.9411
09:24:47|1.9415
09:24:49|1.9402
09:24:49|1.9398
09:24:51|1.9397
09:24:52|1.9393
09:24:53|1.9394
09:24:54|1.9397
09:24:55|1.94
09:24:56|1.9402
09:24:57|1.9397
09:24:58|1.9394
09:24:59|1.9393
09:25:00|1.9389
09:25:01|1.9388
09:25:02|1.9393
09:25:03|1.9394
09:25:04|1.9391
09:25:05|1.9393
09:25:06|1.9393
09:25:06|1.9393
09:25:09|1.939
09:25:09|1.9393
09:25:11|1.9396
09:25:12|1.9395
09:25:12|1.9396
09:25:13|1.9394
09:25:15|1.9392
09:25:16|1.9392
09:25:16|1.9391
09:25:17|1.9395
09:25:19|1.9397
09:25:20|1.9396
09:25:21|1.9402
09:25:22|1.9402
09:25:23|1.9402
09:25:24|1.9402
09:25:25|1.9402
09:25:27|1.9402
09:25:27|1.9399
09:25:28|1.9397
09:25:30|1.9397
09:25:30|1.9397
09:25:32|1.9391
09:25:32|1.9385
09:25:34|1.9403
09:25:34|1.94
09:25:36|1.9403
09:25:37|1.9405
09:25:38|1.9405
09:25:39|1.9403
09:25:40|1.9407
09:25:41|1.9408
09:25:42|1.9409
09:25:42|1.9408
09:25:44|1.9411
09:25:45|1.9411
09:25:45|1.9417
09:25:46|1.9417
09:25:48|1.9417
09:25:49|1.9417
09:25:50|1.9417
09:25:51|1.9417
09:25:52|1.9406
09:25:53|1.9411
09:25:54|1.9408
09:25:56|1.9405
09:25:56|1.9405
09:25:57|1.9406
09:25:58|1.9406
09:25:59|1.9411
09:26:00|1.9411
09:26:02|1.9413
09:26:02|1.9418
09:26:03|1.9412
09:26:05|1.9412
09:26:06|1.9413
09:26:06|1.9414
09:26:08|1.9421
09:26:09|1.9421
09:26:09|1.9409
09:26:10|1.9409
09:26:12|1.9409
09:26:13|1.9412
09:26:13|1.9412
09:26:14|1.9412
09:26:16|1.9412
09:26:17|1.9412
09:26:17|1.9409
09:26:19|1.9412
09:26:20|1.9412
09:26:21|1.9412
09:26:22|1.9412
09:26:23|1.9401
09:26:24|1.9394
09:26:25|1.9394
09:26:26|1.938
09:26:27|1.938
09:26:28|1.9376
09:26:29|1.9376
09:26:30|1.9376
09:26:32|1.9376
09:26:32|1.9381
09:26:33|1.9381
09:26:34|1.9365
09:26:35|1.9374
09:26:36|1.9374
09:26:38|1.9379
09:26:38|1.9379
09:26:40|1.9379
09:26:40|1.9379
09:26:41|1.937
09:26:42|1.937
09:26:43|1.937
09:26:45|1.9376
09:26:45|1.9376
09:26:46|1.9376
09:26:48|1.9376
09:26:48|1.9371
09:26:49|1.9371
09:26:50|1.9382
09:26:51|1.9382
09:26:53|1.9382
09:26:55|1.9404
09:26:55|1.9408
09:26:56|1.9394
09:26:58|1.9406
09:26:59|1.9407
09:27:00|1.9405
09:27:01|1.9408
09:27:02|1.9408
09:27:03|1.9416
09:27:05|1.9414
09:27:05|1.9417
09:27:07|1.9421
09:27:07|1.942
09:27:09|1.942
09:27:09|1.942
09:27:11|1.942
09:27:11|1.9416
09:27:12|1.9416
09:27:14|1.9416
09:27:14|1.9425
09:27:15|1.9425
09:27:16|1.9425
09:27:17|1.9425
09:27:19|1.9425
09:27:20|1.9418
09:27:21|1.9421
09:27:22|1.9417
09:27:23|1.9426
09:27:24|1.9426
09:27:24|1.9426
09:27:26|1.9417
09:27:27|1.9416
09:27:28|1.9416
09:27:29|1.9416
09:27:30|1.9421
09:27:32|1.9419
09:27:33|1.9422
09:27:34|1.9424
09:27:35|1.9462
09:27:36|1.946
09:27:36|1.9449
09:27:38|1.9445
09:27:38|1.9455
09:27:39|1.9449
09:27:40|1.9449
09:27:41|1.9449
09:27:42|1.9449
09:27:43|1.9449
09:27:44|1.9448
09:27:46|1.9448
09:27:47|1.9456
09:27:48|1.9457
09:27:49|1.9455
09:27:50|1.9448
09:27:51|1.9448
09:27:53|1.9448
09:27:54|1.945
09:27:54|1.9438
09:27:56|1.9442
09:27:57|1.9421
09:27:58|1.9421
09:27:59|1.9421
09:28:00|1.9421
09:28:02|1.9422
09:28:03|1.9422
09:28:04|1.9422
09:28:05|1.9422
09:28:06|1.9422
09:28:07|1.9418
09:28:08|1.9418
09:28:09|1.9425
09:28:10|1.9425
09:28:10|1.9425
09:28:12|1.9425
09:28:13|1.9419
09:28:14|1.9419
09:28:15|1.9422
09:28:16|1.9422
09:28:18|1.9409
09:28:19|1.9403
09:28:19|1.9416
09:28:20|1.9416
09:28:22|1.9416
09:28:23|1.9416
09:28:23|1.9416
09:28:25|1.9416
09:28:26|1.9394
09:28:27|1.9398
09:28:28|1.9398
09:28:29|1.9398
09:28:31|1.9386
09:28:32|1.9381
09:28:33|1.9376
09:28:33|1.9376
09:28:34|1.9376
09:28:36|1.9381
09:28:37|1.9381
09:28:38|1.9381
09:28:38|1.9376
09:28:39|1.9399
09:28:41|1.9391
09:28:42|1.9399
09:28:42|1.9399
09:28:43|1.9415
09:28:44|1.9424
09:28:45|1.9424
09:28:46|1.9424
09:28:47|1.9424
09:28:48|1.9424
09:28:49|1.9424
09:28:50|1.9424
09:28:51|1.9424
09:28:53|1.9424
09:28:53|1.9436
09:28:54|1.9436
09:28:56|1.9449
09:28:56|1.9438
09:28:58|1.9438
09:28:59|1.9444
09:29:00|1.9439
09:29:01|1.9444
09:29:03|1.9444
09:29:03|1.945
09:29:04|1.945
09:29:05|1.9453
09:29:06|1.9452
09:29:07|1.9453
09:29:08|1.9459
09:29:10|1.9459
09:29:11|1.9451
09:29:12|1.9438
09:29:12|1.9437
09:29:14|1.9436
09:29:14|1.9423
09:29:15|1.9423
09:29:16|1.9423
09:29:19|1.9423
09:29:19|1.9437
09:29:20|1.9437
09:29:21|1.9437
09:29:23|1.9439
09:29:24|1.9441
09:29:25|1.9441
09:29:26|1.9441
09:29:27|1.9441
09:29:27|1.9441
09:29:29|1.9435
09:29:29|1.9438
09:29:30|1.9435
09:29:31|1.9442
09:29:33|1.9454
09:29:33|1.9446
09:29:34|1.9443
09:29:36|1.9443
09:29:37|1.9443
09:29:37|1.9443
09:29:39|1.9443
09:29:40|1.9443
09:29:42|1.945
09:29:42|1.945
09:29:43|1.945
09:29:44|1.9451
09:29:45|1.9451
09:29:46|1.9451
09:29:48|1.9463
09:29:49|1.946
09:29:50|1.946
09:29:51|1.9457
09:29:51|1.9454
09:29:53|1.9457
09:29:53|1.9457
09:29:55|1.9462
09:29:56|1.9462
09:29:57|1.9467
09:29:58|1.9467
09:30:00|1.9466
09:30:01|1.9466
09:30:02|1.9466
09:30:03|1.9468
09:30:04|1.947
09:30:05|1.947
09:30:06|1.9465
09:30:07|1.9465
09:30:08|1.9468
09:30:09|1.9468
09:30:10|1.9468
09:30:11|1.9462
09:30:13|1.9466
09:30:14|1.9471
09:30:14|1.9471
09:30:15|1.9462
09:30:16|1.9461
09:30:17|1.9461
09:30:19|1.9461
09:30:20|1.946
09:30:21|1.946
09:30:22|1.9458
09:30:24|1.9469
09:30:25|1.9466
09:30:26|1.9466
09:30:27|1.9476
09:30:28|1.9475
09:30:29|1.9475
09:30:30|1.9479
09:30:31|1.9479
09:30:32|1.9479
09:30:33|1.948
09:30:34|1.948
09:30:35|1.9486
09:30:36|1.9482
09:30:37|1.9482
09:30:38|1.9489
09:30:39|1.9489
09:30:40|1.9489
09:30:41|1.9489
09:30:42|1.9485
09:30:43|1.9485
09:30:44|1.9508
09:30:45|1.9514
09:30:46|1.9504
09:30:47|1.9504
09:30:48|1.9502
09:30:49|1.9502
09:30:50|1.9496
09:30:52|1.9496
09:30:53|1.9502
09:30:53|1.9505
09:30:54|1.9501
09:30:55|1.9501
09:30:57|1.9501
09:30:57|1.9501
09:30:58|1.9503
09:30:59|1.9509
09:31:01|1.9509
09:31:02|1.951
09:31:02|1.951
09:31:03|1.9509
09:31:05|1.9509
09:31:06|1.9508
09:31:07|1.9491
09:31:07|1.9488
09:31:08|1.9486
09:31:09|1.9491
09:31:11|1.9491
09:31:12|1.9491
09:31:13|1.9491
09:31:14|1.9493
09:31:15|1.9493
09:31:16|1.9493
09:31:17|1.9491
09:31:18|1.9491
09:31:19|1.9486
09:31:20|1.9481
09:31:22|1.9481
09:31:23|1.9464
09:31:23|1.9476
09:31:25|1.9452
09:31:26|1.9459
09:31:27|1.9459
09:31:28|1.9459
09:31:29|1.9459
09:31:30|1.9459
09:31:31|1.9456
09:31:32|1.9459
09:31:33|1.9458
09:31:34|1.9459
09:31:35|1.946
09:31:37|1.9459
09:31:38|1.9459
09:31:38|1.9461
09:31:39|1.9461
09:31:40|1.9469
09:31:41|1.9469
09:31:43|1.9469
09:31:43|1.9475
09:31:44|1.9476
09:31:45|1.9478
09:31:47|1.948
09:31:47|1.948
09:31:48|1.948
09:31:50|1.948
09:31:51|1.948
09:31:52|1.948
09:31:53|1.9466
09:31:54|1.9471
09:31:55|1.9479
09:31:55|1.9479
09:31:56|1.9479
09:31:58|1.9472
09:31:58|1.9472
09:32:00|1.9472
09:32:00|1.9472
09:32:01|1.9472
09:32:02|1.9472
09:32:04|1.9474
09:32:04|1.9474
09:32:06|1.9474
09:32:07|1.9474
09:32:08|1.9458
09:32:09|1.9458
09:32:10|1.9458
09:32:11|1.9458
09:32:12|1.9459
09:32:13|1.9459
09:32:14|1.9459
09:32:15|1.9462
09:32:15|1.9462
09:32:17|1.9461
09:32:18|1.9461
09:32:19|1.9458
09:32:20|1.9458
09:32:21|1.946
09:32:22|1.946
09:32:24|1.9461
09:32:25|1.9461
09:32:26|1.9461
09:32:26|1.9465
09:32:28|1.9462
09:32:28|1.9463
09:32:30|1.9463
09:32:31|1.9462
09:32:31|1.9464
09:32:33|1.9457
09:32:34|1.9459
09:32:35|1.9461
09:32:35|1.9464
09:32:36|1.9464
09:32:37|1.9463
09:32:39|1.9464
09:32:40|1.9464
09:32:41|1.9464
09:32:42|1.9464
09:32:43|1.9464
09:32:44|1.9464
09:32:45|1.9463
09:32:46|1.9463
09:32:46|1.9463
09:32:48|1.9463
09:32:49|1.9465
09:32:49|1.9465
09:32:51|1.9483
09:32:51|1.9483
09:32:53|1.9483
09:32:54|1.95
09:32:54|1.9499
09:32:55|1.9493
09:32:56|1.9493
09:32:58|1.9493
09:32:59|1.9493
09:33:00|1.9472
09:33:01|1.9464
09:33:03|1.9465
09:33:04|1.9465
09:33:04|1.9464
09:33:05|1.9464
09:33:07|1.9467
09:33:08|1.9465
09:33:09|1.9466
09:33:10|1.9466
09:33:11|1.9467
09:33:12|1.946
09:33:13|1.9467
09:33:14|1.9467
09:33:15|1.9469
09:33:16|1.9477
09:33:17|1.9485
09:33:18|1.9485
09:33:20|1.949
09:33:21|1.9473
09:33:21|1.9471
09:33:22|1.9471
09:33:24|1.9472
09:33:25|1.9472
09:33:26|1.9472
09:33:27|1.9473
09:33:27|1.9473
09:33:29|1.9473
09:33:30|1.9463
09:33:31|1.947
09:33:32|1.9483
09:33:33|1.9483
09:33:34|1.95
09:33:35|1.9486
09:33:36|1.9486
09:33:37|1.9486
09:33:38|1.9486
09:33:39|1.9492
09:33:40|1.9489
09:33:41|1.95
09:33:41|1.95
09:33:43|1.95
09:33:44|1.9489
09:33:45|1.9488
09:33:46|1.9487
09:33:47|1.9487
09:33:48|1.9487
09:33:49|1.9487
09:33:50|1.9487
09:33:51|1.9487
09:33:52|1.9495
09:33:53|1.9495
09:33:55|1.9495
09:33:56|1.9495
09:33:56|1.9482
09:33:57|1.9476
09:33:59|1.9487
09:34:01|1.9487
09:34:02|1.9484
09:34:03|1.9487
09:34:04|1.9486
09:34:05|1.9486
09:34:06|1.9486
09:34:07|1.9491
09:34:08|1.9484
09:34:08|1.9487
09:34:10|1.9469
09:34:11|1.9462
09:34:13|1.9456
09:34:14|1.9456
09:34:15|1.946
09:34:16|1.9459
09:34:16|1.9459
09:34:17|1.9445
09:34:18|1.9447
09:34:19|1.9446
09:34:21|1.9436
09:34:21|1.943
09:34:23|1.943
09:34:23|1.9422
09:34:25|1.9422
09:34:26|1.9429
09:34:27|1.9419
09:34:27|1.9419
09:34:28|1.9419
09:34:30|1.9427
09:34:32|1.9427
09:34:33|1.9427
09:34:34|1.9444
09:34:34|1.9449
09:34:35|1.9449
09:34:36|1.9448
09:34:37|1.9448
09:34:38|1.9448
09:34:39|1.9448
09:34:41|1.9448
09:34:41|1.9448
09:34:42|1.9448
09:34:44|1.9448
09:34:45|1.9448
09:34:46|1.9448
09:34:47|1.9448
09:34:48|1.9448
09:34:49|1.9448
09:34:50|1.9448
09:34:51|1.9457
09:34:51|1.9457
09:34:53|1.9457
09:34:54|1.9457
09:34:54|1.9457
09:34:56|1.9457
09:34:57|1.9457
09:34:58|1.9457
09:34:59|1.9457
09:34:59|1.9457
09:35:02|1.9457
09:35:02|1.9457
09:35:03|1.9465
09:35:05|1.947
09:35:06|1.9458
09:35:07|1.9458
09:35:09|1.9454
09:35:10|1.9449
09:35:11|1.9449
09:35:12|1.9449
09:35:13|1.9449
09:35:14|1.9467
09:35:15|1.9467
09:35:16|1.9467
09:35:17|1.9469
09:35:18|1.9471
09:35:19|1.9471
09:35:20|1.9471
09:35:21|1.9471
09:35:22|1.9471
09:35:23|1.9481
09:35:24|1.9481
09:35:25|1.9488
09:35:27|1.9485
09:35:28|1.9485
09:35:29|1.9485
09:35:29|1.9482
09:35:31|1.9481
09:35:32|1.9481
09:35:32|1.9471
09:35:33|1.9471
09:35:34|1.9471
09:35:36|1.9471
09:35:37|1.9483
09:35:38|1.9494
09:35:39|1.9494
09:35:40|1.9494
09:35:41|1.9497
09:35:42|1.9495
09:35:43|1.9495
09:35:44|1.9493
09:35:44|1.9493
09:35:45|1.9493
09:35:47|1.9494
09:35:48|1.9493
09:35:49|1.9493
09:35:50|1.9502
09:35:51|1.9498
09:35:52|1.9498
09:35:52|1.9513
09:35:54|1.9509
09:35:55|1.9513
09:35:55|1.951
09:35:57|1.9509
09:35:58|1.9509
09:35:58|1.9518
09:36:00|1.9519
09:36:02|1.9525
09:36:03|1.952
09:36:03|1.9515
09:36:05|1.9515
09:36:05|1.9524
09:36:07|1.9524
09:36:08|1.9523
09:36:09|1.9523
09:36:09|1.9523
09:36:11|1.9523
09:36:13|1.9523
09:36:14|1.9524
09:36:15|1.9529
09:36:17|1.9529
09:36:18|1.9529
09:36:18|1.9529
09:36:19|1.9529
09:36:21|1.9527
09:36:21|1.952
09:36:22|1.952
09:36:23|1.952
09:36:24|1.9534
09:36:25|1.9534
09:36:26|1.9534
09:36:28|1.9526
09:36:28|1.953
09:36:29|1.953
09:36:31|1.953
09:36:32|1.953
09:36:33|1.953
09:36:34|1.953
09:36:35|1.9529
09:36:36|1.9529
09:36:37|1.9529
09:36:38|1.9529
09:36:39|1.9529
09:36:40|1.9529
09:36:41|1.9529
09:36:42|1.9554
09:36:44|1.9556
09:36:44|1.9557
09:36:45|1.9557
09:36:46|1.9548
09:36:47|1.9551
09:36:49|1.9551
09:36:49|1.9551
09:36:50|1.9552
09:36:51|1.9552
09:36:53|1.9555
09:36:54|1.9551
09:36:55|1.9555
09:36:56|1.9555
09:36:57|1.9557
09:36:58|1.9557
09:36:59|1.9557
09:37:00|1.9557
09:37:01|1.955
09:37:03|1.9537
09:37:04|1.9552
09:37:05|1.9552
09:37:06|1.9552
09:37:07|1.9558
09:37:08|1.9558
09:37:09|1.9558
09:37:10|1.9558
09:37:11|1.9558
09:37:12|1.9558
09:37:14|1.9564
09:37:14|1.9604
09:37:16|1.9604
09:37:17|1.9596
09:37:18|1.9601
09:37:18|1.9601
09:37:20|1.9601
09:37:23|1.9621
09:37:24|1.963
09:37:24|1.9623
09:37:26|1.9614
09:37:27|1.9618
09:37:28|1.961
09:37:28|1.961
09:37:29|1.961
09:37:31|1.9615
09:37:31|1.9615
09:37:32|1.9598
09:37:34|1.9612
09:37:34|1.961
09:37:36|1.9604
09:37:37|1.9569
09:37:38|1.9575
09:37:39|1.9575
09:37:40|1.9571
09:37:41|1.955
09:37:42|1.955
09:37:44|1.955
09:37:44|1.955
09:37:46|1.9565
09:37:47|1.9598
09:37:48|1.9594
09:37:49|1.9593
09:37:49|1.9594
09:37:50|1.9594
09:37:51|1.9586
09:37:52|1.9584
09:37:53|1.9584
09:37:54|1.9583
09:37:55|1.9583
09:37:57|1.9564
09:37:57|1.957
09:37:58|1.9568
09:38:00|1.9568
09:38:00|1.9566
09:38:02|1.9552
09:38:03|1.9538
09:38:03|1.9539
09:38:04|1.9543
09:38:06|1.954
09:38:06|1.9536
09:38:08|1.9541
09:38:09|1.9539
09:38:10|1.9539
09:38:11|1.9548
09:38:12|1.955
09:38:13|1.955
09:38:14|1.9551
09:38:15|1.9555
09:38:16|1.9555
09:38:17|1.9555
09:38:18|1.9555
09:38:19|1.9555
09:38:20|1.9571
09:38:21|1.9577
09:38:22|1.9584
09:38:23|1.9579
09:38:24|1.9591
09:38:25|1.9591
09:38:27|1.9581
09:38:27|1.9587
09:38:28|1.9587
09:38:29|1.9581
09:38:31|1.9574
09:38:32|1.9569
09:38:33|1.9564
09:38:34|1.9557
09:38:35|1.9557
09:38:36|1.9557
09:38:37|1.9557
09:38:38|1.9563
09:38:39|1.9563
09:38:40|1.9563
09:38:41|1.9563
09:38:42|1.9563
09:38:44|1.9586
09:38:45|1.9591
09:38:45|1.9591
09:38:46|1.9591
09:38:48|1.958
09:38:49|1.958
09:38:49|1.958
09:38:51|1.958
09:38:51|1.958
09:38:52|1.9563
09:38:54|1.9564
09:38:55|1.9568
09:38:55|1.9567
09:38:57|1.9563
09:38:58|1.9563
09:38:59|1.9563
09:38:59|1.9563
09:39:01|1.9563
09:39:01|1.9556
09:39:02|1.9556
09:39:05|1.9569
09:39:05|1.9569
09:39:06|1.9569
09:39:07|1.9569
09:39:09|1.9569
09:39:10|1.9569
09:39:11|1.9569
09:39:12|1.9569
09:39:13|1.956
09:39:14|1.9569
09:39:16|1.9569
09:39:17|1.957
09:39:18|1.9587
09:39:19|1.9587
09:39:19|1.9596
09:39:21|1.9595
09:39:22|1.9625
09:39:22|1.9625
09:39:24|1.9626
09:39:25|1.9622
09:39:26|1.9638
09:39:27|1.9634
09:39:28|1.9634
09:39:29|1.9629
09:39:30|1.9633
09:39:32|1.9641
09:39:32|1.9641
09:39:34|1.964
09:39:34|1.964
09:39:36|1.964
09:39:37|1.9638
09:39:38|1.9617
09:39:39|1.9617
09:39:40|1.9622
09:39:41|1.9623
09:39:43|1.9623
09:39:43|1.9629
09:39:45|1.9629
09:39:45|1.9629
09:39:47|1.9629
09:39:47|1.9629
09:39:49|1.9629
09:39:49|1.9641
09:39:50|1.9641
09:39:51|1.9635
09:39:52|1.9635
09:39:53|1.9583
09:39:54|1.9583
09:39:55|1.9583
09:39:57|1.9583
09:39:58|1.9596
09:39:59|1.9603
09:39:59|1.9603
09:40:00|1.9599
09:40:02|1.9599
09:40:02|1.9599
09:40:04|1.9613
09:40:05|1.9595
09:40:06|1.957
09:40:07|1.957
09:40:08|1.9572
09:40:09|1.9572
09:40:10|1.9572
09:40:12|1.9572
09:40:12|1.9579
09:40:13|1.9579
09:40:14|1.9586
09:40:15|1.9586
09:40:16|1.9586
09:40:17|1.9586
09:40:18|1.9586
09:40:19|1.9586
09:40:21|1.9574
09:40:21|1.9574
09:40:22|1.9574
09:40:23|1.9574
09:40:24|1.9574
09:40:26|1.9574
09:40:26|1.9574
09:40:28|1.9574
09:40:29|1.9574
09:40:30|1.9574
09:40:31|1.9574
09:40:32|1.9597
09:40:33|1.959
09:40:34|1.959
09:40:35|1.9588
09:40:36|1.9588
09:40:37|1.9597
09:40:38|1.9597
09:40:39|1.9597
09:40:40|1.9597
09:40:41|1.9597
09:40:42|1.9597
09:40:43|1.9597
09:40:44|1.9585
09:40:45|1.9585
09:40:46|1.9585
09:40:47|1.9585
09:40:48|1.9585
09:40:50|1.9585
09:40:50|1.96
09:40:52|1.96
09:40:53|1.96
09:40:53|1.96
09:40:55|1.96
09:40:55|1.96
09:40:56|1.958
09:40:57|1.958
09:40:58|1.958
09:40:59|1.958
09:41:01|1.958
09:41:01|1.9586
09:41:02|1.9578
09:41:04|1.9578
09:41:04|1.9587
09:41:06|1.9592
09:41:06|1.9592
09:41:09|1.9592
09:41:09|1.959
09:41:11|1.959
09:41:13|1.959
09:41:14|1.9587
09:41:15|1.9595
09:41:16|1.961
09:41:16|1.96
09:41:17|1.9616
09:41:19|1.9619
09:41:20|1.9609
09:41:20|1.9609
09:41:22|1.9612
09:41:23|1.9629
09:41:24|1.9629
09:41:25|1.9631
09:41:26|1.9625
09:41:27|1.9626
09:41:28|1.9627
09:41:29|1.9621
09:41:30|1.9603
09:41:31|1.9615
09:41:32|1.9615
09:41:33|1.9616
09:41:34|1.9632
09:41:34|1.9627
09:41:36|1.9627
09:41:38|1.9625
09:41:38|1.9625
09:41:39|1.9625
09:41:40|1.9625
09:41:42|1.9625
09:41:43|1.9625
09:41:44|1.9624
09:41:45|1.9624
09:41:46|1.9624
09:41:47|1.9616
09:41:48|1.9612
09:41:48|1.9615
09:41:50|1.9622
09:41:51|1.9615
09:41:52|1.9615
09:41:52|1.9616
09:41:53|1.9616
09:41:55|1.9616
09:41:56|1.9613
09:41:57|1.9613
09:41:58|1.9613
09:41:59|1.9616
09:42:00|1.9601
09:42:00|1.9601
09:42:02|1.9601
09:42:03|1.9601
09:42:03|1.9591
09:42:05|1.9591
09:42:06|1.9592
09:42:07|1.9592
09:42:07|1.9592
09:42:09|1.9582
09:42:11|1.9582
09:42:11|1.9582
09:42:13|1.9582
09:42:14|1.9588
09:42:16|1.9588
09:42:16|1.959
09:42:17|1.959
09:42:19|1.959
09:42:20|1.9588
09:42:20|1.9588
09:42:22|1.9588
09:42:22|1.9588
09:42:24|1.9588
09:42:25|1.9586
09:42:25|1.9586
09:42:26|1.9586
09:42:28|1.9586
09:42:29|1.9586
09:42:30|1.9586
09:42:31|1.9586
09:42:32|1.9576
09:42:33|1.958
09:42:34|1.9576
09:42:35|1.9578
09:42:37|1.9578
09:42:38|1.9579
09:42:39|1.9577
09:42:39|1.9577
09:42:42|1.9577
09:42:42|1.9588
09:42:44|1.9588
09:42:44|1.9576
09:42:46|1.9585
09:42:47|1.9585
09:42:48|1.9591
09:42:48|1.9591
09:42:50|1.9591
09:42:50|1.9591
09:42:51|1.9591
09:42:52|1.9591
09:42:53|1.9602
09:42:55|1.9602
09:42:55|1.9605
09:42:56|1.9605
09:42:58|1.9601
09:42:58|1.9602
09:43:00|1.9598
09:43:00|1.9598
09:43:02|1.9597
09:43:03|1.9594
09:43:04|1.9594
09:43:05|1.9594
09:43:06|1.9594
09:43:07|1.9594
09:43:08|1.961
09:43:10|1.961
09:43:10|1.9607
09:43:12|1.9618
09:43:13|1.9618
09:43:14|1.9618
09:43:14|1.9617
09:43:16|1.9616
09:43:17|1.9616
09:43:17|1.9616
09:43:19|1.9616
09:43:21|1.9621
09:43:22|1.9615
09:43:23|1.9615
09:43:24|1.9615
09:43:24|1.9616
09:43:26|1.9616
09:43:27|1.9616
09:43:28|1.9616
09:43:29|1.9616
09:43:29|1.9603
09:43:30|1.9603
09:43:33|1.9594
09:43:33|1.9594
09:43:34|1.9594
09:43:36|1.9594
09:43:36|1.9594
09:43:37|1.9611
09:43:38|1.9611
09:43:39|1.9614
09:43:40|1.9614
09:43:41|1.9617
09:43:43|1.9617
09:43:43|1.9617
09:43:45|1.9619
09:43:45|1.9619
09:43:47|1.9628
09:43:48|1.9616
09:43:49|1.9616
09:43:50|1.9616
09:43:50|1.9616
09:43:52|1.9618
09:43:53|1.9618
09:43:53|1.9619
09:43:54|1.9616
09:43:55|1.9616
09:43:57|1.9616
09:43:57|1.9616
09:43:58|1.9616
09:43:59|1.9616
09:44:00|1.9607
09:44:02|1.9607
09:44:03|1.9607
09:44:04|1.9607
09:44:05|1.9607
09:44:06|1.9607
09:44:07|1.9607
09:44:08|1.9607
09:44:09|1.9607
09:44:10|1.9607
09:44:11|1.9607
09:44:13|1.9598
09:44:14|1.9598
09:44:15|1.9598
09:44:16|1.9598
09:44:17|1.9598
09:44:18|1.9602
09:44:19|1.9599
09:44:20|1.9599
09:44:21|1.9599
09:44:22|1.9599
09:44:24|1.9599
09:44:24|1.9599
09:44:26|1.9597
09:44:26|1.9599
09:44:27|1.9605
09:44:28|1.9607
09:44:30|1.9607
09:44:31|1.9611
09:44:31|1.9611
09:44:32|1.9611
09:44:33|1.9611
09:44:34|1.9606
09:44:35|1.9606
09:44:36|1.9615
09:44:38|1.9614
09:44:38|1.9614
09:44:39|1.9614
09:44:41|1.9614
09:44:42|1.9614
09:44:42|1.9614
09:44:43|1.9614
09:44:44|1.9614
09:44:46|1.9616
09:44:46|1.9616
09:44:48|1.9617
09:44:49|1.9617
09:44:49|1.9617
09:44:51|1.9617
09:44:52|1.9617
09:44:53|1.9621
09:44:54|1.9621
09:44:54|1.9621
09:44:56|1.9621
09:44:58|1.9621
09:44:59|1.9621
09:45:00|1.9621
09:45:01|1.9622
09:45:01|1.9617
09:45:03|1.9617
09:45:04|1.9619
09:45:05|1.9619
09:45:05|1.9619
09:45:07|1.9624
09:45:08|1.9624
09:45:09|1.9624
09:45:10|1.9624
09:45:10|1.9624
09:45:11|1.9624
09:45:13|1.9624
09:45:14|1.9624
09:45:15|1.9624
09:45:16|1.962
09:45:17|1.9618
09:45:18|1.9614
09:45:19|1.9619
09:45:19|1.9612
09:45:21|1.9611
09:45:22|1.9611
09:45:23|1.9614
09:45:24|1.9615
09:45:25|1.9615
09:45:26|1.9622
09:45:27|1.9622
09:45:28|1.9622
09:45:29|1.9611
09:45:30|1.9611
09:45:31|1.9611
09:45:32|1.9622
09:45:33|1.9611
09:45:34|1.9611
09:45:35|1.9611
09:45:36|1.9611
09:45:37|1.9621
09:45:38|1.9627
09:45:39|1.9627
09:45:40|1.9627
09:45:41|1.9627
09:45:43|1.963
09:45:44|1.963
09:45:45|1.9631
09:45:46|1.9631
09:45:47|1.9631
09:45:48|1.9614
09:45:49|1.9614
09:45:50|1.9615
09:45:51|1.9615
09:45:53|1.9615
09:45:54|1.9613
09:45:55|1.9613
09:45:56|1.9613
09:45:57|1.9613
09:45:57|1.9611
09:45:59|1.9611
09:46:00|1.9611
09:46:02|1.9611
09:46:02|1.9605
09:46:03|1.9605
09:46:04|1.9598
09:46:05|1.9598
09:46:06|1.9603
09:46:07|1.9597
09:46:08|1.9597
09:46:09|1.9597
09:46:10|1.9603
09:46:11|1.9599
09:46:13|1.9599
09:46:14|1.9597
09:46:15|1.9597
09:46:16|1.9597
09:46:17|1.9601
09:46:18|1.9598
09:46:19|1.9602
09:46:20|1.9602
09:46:21|1.9597
09:46:22|1.9597
09:46:23|1.9603
09:46:24|1.9603
09:46:25|1.9599
09:46:26|1.9599
09:46:27|1.9599
09:46:28|1.9599
09:46:29|1.9574
09:46:30|1.9575
09:46:31|1.9583
09:46:32|1.9618
09:46:33|1.962
09:46:34|1.962
09:46:36|1.962
09:46:37|1.962
09:46:37|1.962
09:46:39|1.962
09:46:40|1.962
09:46:41|1.9624
09:46:42|1.9624
09:46:43|1.9624
09:46:44|1.9624
09:46:45|1.9613
09:46:46|1.9617
09:46:47|1.9634
09:46:49|1.9634
09:46:49|1.9634
09:46:51|1.9634
09:46:51|1.9601
09:46:53|1.9637
09:46:53|1.9621
09:46:55|1.963
09:46:56|1.9631
09:46:57|1.9631
09:46:58|1.9621
09:46:59|1.9621
09:47:00|1.9621
09:47:01|1.9621
09:47:02|1.9621
09:47:03|1.9621
09:47:05|1.9621
09:47:06|1.9621
09:47:06|1.9633
09:47:07|1.9633
09:47:08|1.9633
09:47:09|1.9643
09:47:10|1.9641
09:47:12|1.9641
09:47:12|1.9641
09:47:14|1.9635
09:47:15|1.9635
09:47:16|1.9641
09:47:17|1.9641
09:47:18|1.9657
09:47:19|1.9671
09:47:20|1.9649
09:47:21|1.9649
09:47:22|1.9655
09:47:23|1.966
09:47:24|1.9654
09:47:25|1.9654
09:47:26|1.9654
09:47:28|1.9654
09:47:28|1.9663
09:47:29|1.9663
09:47:31|1.9663
09:47:31|1.9662
09:47:33|1.9686
09:47:33|1.9674
09:47:35|1.968
09:47:37|1.9679
09:47:38|1.9679
09:47:40|1.9667
09:47:41|1.9672
09:47:42|1.967
09:47:43|1.967
09:47:45|1.9664
09:47:46|1.9664
09:47:48|1.9664
09:47:48|1.9656
09:47:49|1.9656
09:47:51|1.9656
09:47:51|1.9656
09:47:53|1.9654
09:47:54|1.9666
09:47:55|1.9666
09:47:56|1.9669
09:47:57|1.9669
09:47:57|1.9669
09:47:59|1.9682
09:48:00|1.9676
09:48:01|1.9676
09:48:02|1.9676
09:48:02|1.9678
09:48:04|1.9683
09:48:04|1.9683
09:48:06|1.9683
09:48:07|1.9683
09:48:07|1.9689
09:48:09|1.9678
09:48:10|1.9678
09:48:11|1.9678
09:48:12|1.9684
09:48:13|1.9681
09:48:14|1.9681
09:48:15|1.9681
09:48:16|1.9681
09:48:17|1.9682
09:48:17|1.9682
09:48:19|1.969
09:48:20|1.9688
09:48:21|1.9688
09:48:22|1.9688
09:48:22|1.9688
09:48:24|1.9688
09:48:25|1.9688
09:48:26|1.97
09:48:27|1.97
09:48:28|1.9717
09:48:29|1.9712
09:48:30|1.971
09:48:31|1.9711
09:48:32|1.9711
09:48:33|1.9707
09:48:34|1.9707
09:48:35|1.9699
09:48:36|1.9712
09:48:37|1.9711
09:48:38|1.9707
09:48:40|1.9707
09:48:41|1.9713
09:48:42|1.9718
09:48:43|1.9723
09:48:44|1.9726
09:48:46|1.9725
09:48:47|1.9725
09:48:48|1.9731
09:48:48|1.9732
09:48:50|1.9743
09:48:51|1.9741
09:48:52|1.9744
09:48:53|1.9742
09:48:54|1.9754
09:48:55|1.9754
09:48:56|1.9772
09:48:57|1.9774
09:48:58|1.9773
09:48:59|1.9783
09:49:00|1.9774
09:49:01|1.9774
09:49:02|1.9774
09:49:04|1.9774
09:49:05|1.9768
09:49:05|1.9762
09:49:06|1.9762
09:49:08|1.9762
09:49:08|1.9738
09:49:09|1.9698
09:49:11|1.9698
09:49:12|1.9698
09:49:12|1.9695
09:49:13|1.9688
09:49:14|1.9698
09:49:16|1.9687
09:49:17|1.9687
09:49:17|1.9697
09:49:18|1.9693
09:49:20|1.9693
09:49:21|1.9693
09:49:22|1.9693
09:49:23|1.9693
09:49:24|1.9693
09:49:25|1.9692
09:49:26|1.9686
09:49:27|1.9681
09:49:28|1.9679
09:49:28|1.9677
09:49:30|1.9665
09:49:31|1.9665
09:49:32|1.9666
09:49:33|1.9667
09:49:34|1.9667
09:49:36|1.9672
09:49:36|1.9676
09:49:38|1.9685
09:49:39|1.9685
09:49:40|1.9681
09:49:41|1.9712
09:49:42|1.973
09:49:43|1.9729
09:49:44|1.9726
09:49:45|1.9721
09:49:46|1.9716
09:49:47|1.9728
09:49:48|1.9743
09:49:49|1.9741
09:49:50|1.9736
09:49:51|1.9735
09:49:53|1.975
09:49:53|1.9748
09:49:54|1.976
09:49:56|1.9745
09:49:57|1.9745
09:49:58|1.9745
09:49:59|1.9745
09:50:00|1.9745
09:50:01|1.9722
09:50:02|1.9705
09:50:03|1.9709
09:50:04|1.9711
09:50:05|1.9705
09:50:06|1.9705
09:50:07|1.9722
09:50:08|1.9722
09:50:09|1.9722
09:50:10|1.9722
09:50:11|1.971
09:50:12|1.9702
09:50:13|1.9711
09:50:14|1.9711
09:50:15|1.9711
09:50:16|1.9694
09:50:17|1.9695
09:50:18|1.9695
09:50:20|1.9701
09:50:20|1.9701
09:50:22|1.97
09:50:23|1.9698
09:50:23|1.97
09:50:26|1.97
09:50:26|1.9701
09:50:27|1.9701
09:50:29|1.9704
09:50:29|1.9704
09:50:30|1.9695
09:50:31|1.9695
09:50:32|1.9691
09:50:33|1.9681
09:50:34|1.969
09:50:35|1.969
09:50:36|1.969
09:50:37|1.9671
09:50:39|1.9657
09:50:40|1.9664
09:50:41|1.9664
09:50:43|1.9661
09:50:44|1.9661
09:50:45|1.9661
09:50:47|1.9681
09:50:48|1.9681
09:50:49|1.9681
09:50:50|1.9681
09:50:51|1.9681
09:50:52|1.9663
09:50:53|1.9662
09:50:54|1.9662
09:50:54|1.9689
09:50:55|1.9689
09:50:57|1.9689
09:50:58|1.9689
09:50:58|1.9689
09:51:00|1.9689
09:51:01|1.9689
09:51:02|1.9673
09:51:02|1.9673
09:51:04|1.9673
09:51:04|1.9667
09:51:05|1.9681
09:51:06|1.9681
09:51:08|1.9697
09:51:09|1.9697
09:51:10|1.9697
09:51:10|1.9699
09:51:11|1.9691
09:51:12|1.9714
09:51:13|1.9714
09:51:14|1.9714
09:51:16|1.9707
09:51:17|1.9711
09:51:18|1.9706
09:51:19|1.9706
09:51:20|1.9713
09:51:21|1.9713
09:51:22|1.9713
09:51:23|1.9713
09:51:24|1.9713
09:51:25|1.9713
09:51:26|1.9713
09:51:27|1.9741
09:51:28|1.9741
09:51:30|1.9741
09:51:30|1.973
09:51:31|1.973
09:51:33|1.9733
09:51:34|1.972
09:51:34|1.9731
09:51:36|1.9731
09:51:37|1.9726
09:51:38|1.9726
09:51:39|1.9726
09:51:41|1.9731
09:51:41|1.9731
09:51:43|1.9731
09:51:44|1.9731
09:51:45|1.975
09:51:45|1.9739
09:51:46|1.9745
09:51:48|1.9748
09:51:49|1.9748
09:51:49|1.9748
09:51:51|1.9748
09:51:51|1.9744
09:51:52|1.9744
09:51:53|1.974
09:51:55|1.9726
09:51:55|1.9728
09:51:57|1.9728
09:51:58|1.9728
09:51:59|1.9728
09:52:00|1.9728
09:52:01|1.9728
09:52:02|1.9708
09:52:03|1.9692
09:52:03|1.9707
09:52:05|1.9692
09:52:05|1.9692
09:52:07|1.9692
09:52:09|1.9692
09:52:10|1.9687
09:52:10|1.9687
09:52:12|1.9687
09:52:12|1.9689
09:52:14|1.9689
09:52:14|1.9689
09:52:15|1.969
09:52:17|1.969
09:52:19|1.9691
09:52:21|1.9677
09:52:22|1.9677
09:52:23|1.9672
09:52:23|1.9672
09:52:25|1.9672
09:52:26|1.9672
09:52:27|1.9672
09:52:28|1.9672
09:52:29|1.9672
09:52:30|1.9672
09:52:31|1.9662
09:52:32|1.9667
09:52:33|1.9647
09:52:33|1.9655
09:52:36|1.9654
09:52:37|1.9654
09:52:37|1.9656
09:52:39|1.9656
09:52:40|1.9656
09:52:41|1.9656
09:52:41|1.9656
09:52:43|1.9656
09:52:43|1.9656
09:52:44|1.9656
09:52:47|1.9662
09:52:47|1.9647
09:52:48|1.9647
09:52:50|1.9651
09:52:50|1.9651
09:52:51|1.9651
09:52:52|1.9651
09:52:54|1.9651
09:52:55|1.9634
09:52:55|1.9634
09:52:57|1.9661
09:52:57|1.9671
09:52:58|1.9671
09:53:00|1.9671
09:53:00|1.966
09:53:02|1.966
09:53:03|1.966
09:53:04|1.9634
09:53:05|1.9647
09:53:05|1.9647
09:53:06|1.9641
09:53:07|1.9641
09:53:09|1.9641
09:53:09|1.9641
09:53:10|1.9641
09:53:11|1.9645
09:53:13|1.9643
09:53:14|1.9643
09:53:14|1.965
09:53:15|1.965
09:53:16|1.965
09:53:17|1.965
09:53:19|1.9654
09:53:19|1.9646
09:53:21|1.9646
09:53:22|1.9656
09:53:23|1.9656
09:53:24|1.9676
09:53:25|1.9676
09:53:26|1.9676
09:53:27|1.967
09:53:28|1.967
09:53:29|1.967
09:53:30|1.967
09:53:31|1.967
09:53:32|1.967
09:53:33|1.967
09:53:34|1.967
09:53:36|1.9685
09:53:36|1.9685
09:53:38|1.9685
09:53:38|1.969
09:53:39|1.969
09:53:40|1.9682
09:53:42|1.9682
09:53:43|1.9682
09:53:43|1.9682
09:53:45|1.9682
09:53:45|1.9682
09:53:47|1.9682
09:53:48|1.9682
09:53:49|1.9682
09:53:50|1.9682
09:53:51|1.9682
09:53:52|1.9682
09:53:53|1.9682
09:53:54|1.9682
09:53:55|1.9684
09:53:56|1.9684
09:53:57|1.9684
09:53:58|1.9679
09:53:59|1.9682
09:54:01|1.9682
09:54:01|1.9682
09:54:02|1.9663
09:54:03|1.9663
09:54:05|1.9663
09:54:06|1.9675
09:54:07|1.9675
09:54:09|1.9675
09:54:09|1.9666
09:54:11|1.9666
09:54:11|1.9666
09:54:12|1.9666
09:54:14|1.9666
09:54:15|1.9666
09:54:16|1.9666
09:54:16|1.9666
09:54:17|1.9666
09:54:19|1.9657
09:54:20|1.9657
09:54:21|1.9651
09:54:22|1.9651
09:54:23|1.9651
09:54:24|1.9658
09:54:24|1.9658
09:54:25|1.9658
09:54:27|1.9658
09:54:28|1.9658
09:54:29|1.9658
09:54:30|1.9658
09:54:31|1.9658
09:54:32|1.9651
09:54:33|1.9657
09:54:34|1.9657
09:54:35|1.9657
09:54:36|1.9657
09:54:37|1.9657
09:54:38|1.9657
09:54:39|1.9657
09:54:39|1.9657
09:54:41|1.9657
09:54:42|1.9657
09:54:42|1.9657
09:54:44|1.9664
09:54:45|1.9664
09:54:47|1.9664
09:54:48|1.9664
09:54:49|1.9664
09:54:50|1.9664
09:54:51|1.9664
09:54:52|1.9657
09:54:53|1.9662
09:54:54|1.9662
09:54:55|1.9662
09:54:57|1.9662
09:54:57|1.9664
09:54:59|1.9664
09:54:59|1.966
09:55:01|1.966
09:55:01|1.966
09:55:03|1.966
09:55:03|1.9635
09:55:04|1.9644
09:55:05|1.9647
09:55:07|1.9647
09:55:08|1.9647
09:55:08|1.9647
09:55:09|1.9647
09:55:10|1.9647
09:55:12|1.9646
09:55:12|1.9646
09:55:13|1.9644
09:55:14|1.9644
09:55:16|1.9655
09:55:17|1.9655
09:55:17|1.9656
09:55:19|1.9656
09:55:19|1.9656
09:55:21|1.9656
09:55:22|1.9656
09:55:24|1.9656
09:55:25|1.9657
09:55:26|1.9663
09:55:27|1.9666
09:55:28|1.9666
09:55:29|1.9658
09:55:30|1.9658
09:55:31|1.9668
09:55:32|1.9668
09:55:33|1.9668
09:55:34|1.9668
09:55:35|1.9672
09:55:36|1.9672
09:55:36|1.9672
09:55:37|1.9672
09:55:38|1.9672
09:55:40|1.9676
09:55:41|1.9676
09:55:42|1.9676
09:55:42|1.9676
09:55:43|1.9676
09:55:46|1.9676
09:55:47|1.9672
09:55:49|1.9672
09:55:49|1.9681
09:55:51|1.9682
09:55:51|1.9678
09:55:53|1.9678
09:55:54|1.9678
09:55:55|1.9678
09:55:56|1.9681
09:55:57|1.9681
09:55:58|1.9681
09:55:58|1.9681
09:56:00|1.9681
09:56:01|1.9681
09:56:01|1.9681
09:56:03|1.9661
09:56:04|1.9661
09:56:05|1.9661
09:56:06|1.9661
09:56:07|1.9661
09:56:08|1.9661
09:56:09|1.9661
09:56:10|1.9661
09:56:11|1.9661
09:56:12|1.965
09:56:14|1.965
09:56:15|1.9658
09:56:16|1.9658
09:56:16|1.9658
09:56:17|1.9658
09:56:19|1.9658
09:56:19|1.9658
09:56:21|1.9658
09:56:22|1.9658
09:56:23|1.9658
09:56:23|1.9658
09:56:25|1.9677
09:56:26|1.9668
09:56:27|1.9667
09:56:28|1.9667
09:56:28|1.9667
09:56:30|1.9667
09:56:31|1.9667
09:56:32|1.9667
09:56:33|1.9667
09:56:34|1.9667
09:56:35|1.966
09:56:36|1.966
09:56:37|1.966
09:56:37|1.966
09:56:39|1.966
09:56:39|1.966
09:56:40|1.965
09:56:42|1.965
09:56:43|1.965
09:56:43|1.965
09:56:45|1.965
09:56:46|1.965
09:56:48|1.9626
09:56:48|1.9646
09:56:50|1.9646
09:56:50|1.9637
09:56:51|1.9624
09:56:53|1.9624
09:56:53|1.9615
09:56:54|1.9614
09:56:56|1.9613
09:56:57|1.9605
09:56:57|1.9605
09:56:58|1.9601
09:57:00|1.9609
09:57:01|1.9609
09:57:01|1.961
09:57:02|1.9605
09:57:03|1.9612
09:57:04|1.9612
09:57:05|1.9612
09:57:06|1.9601
09:57:08|1.96
09:57:08|1.9601
09:57:10|1.96
09:57:11|1.96
09:57:11|1.9598
09:57:13|1.9597
09:57:13|1.9597
09:57:14|1.9593
09:57:15|1.9593
09:57:16|1.9594
09:57:18|1.9583
09:57:18|1.9583
09:57:19|1.959
09:57:21|1.9585
09:57:21|1.9585
09:57:23|1.9584
09:57:24|1.9577
09:57:25|1.9573
09:57:26|1.9558
09:57:27|1.9554
09:57:28|1.9566
09:57:29|1.9566
09:57:31|1.9561
09:57:32|1.9561
09:57:33|1.9561
09:57:33|1.9567
09:57:35|1.9548
09:57:36|1.9556
09:57:37|1.9556
09:57:37|1.9544
09:57:39|1.9544
09:57:40|1.9557
09:57:41|1.9538
09:57:42|1.9547
09:57:43|1.9537
09:57:44|1.9536
09:57:45|1.9558
09:57:47|1.9566
09:57:48|1.9566
09:57:49|1.9555
09:57:50|1.9555
09:57:52|1.9552
09:57:52|1.9562
09:57:54|1.9562
09:57:54|1.9569
09:57:55|1.9569
09:57:56|1.9569
09:57:58|1.9561
09:57:58|1.9561
09:57:59|1.9561
09:58:00|1.9561
09:58:02|1.9561
09:58:02|1.9561
09:58:04|1.9561
09:58:04|1.9549
09:58:05|1.9536
09:58:06|1.9536
09:58:07|1.9535
09:58:08|1.9534
09:58:09|1.9534
09:58:10|1.9534
09:58:12|1.9534
09:58:12|1.9536
09:58:13|1.9537
09:58:14|1.9537
09:58:16|1.9537
09:58:16|1.9524
09:58:18|1.9523
09:58:19|1.9523
09:58:19|1.9539
09:58:20|1.9539
09:58:21|1.9512
09:58:23|1.9522
09:58:25|1.9529
09:58:26|1.953
09:58:27|1.9527
09:58:28|1.9527
09:58:29|1.9517
09:58:30|1.9517
09:58:31|1.9517
09:58:32|1.9515
09:58:33|1.9515
09:58:35|1.9515
09:58:36|1.9515
09:58:37|1.9512
09:58:38|1.951
09:58:39|1.9513
09:58:40|1.9515
09:58:40|1.9493
09:58:42|1.9493
09:58:42|1.9493
09:58:44|1.9503
09:58:45|1.9488
09:58:46|1.9488
09:58:47|1.9473
09:58:48|1.9486
09:58:50|1.9482
09:58:51|1.9482
09:58:51|1.9466
09:58:52|1.9466
09:58:54|1.9499
09:58:55|1.9499
09:58:56|1.9458
09:58:57|1.948
09:58:58|1.9481
09:58:59|1.9481
09:59:00|1.9481
09:59:01|1.9474
09:59:02|1.9474
09:59:03|1.9474
09:59:04|1.9476
09:59:05|1.9476
09:59:06|1.9476
09:59:07|1.9476
09:59:08|1.9468
09:59:09|1.9468
09:59:10|1.9467
09:59:11|1.9467
09:59:12|1.9468
09:59:13|1.9468
09:59:14|1.9468
09:59:15|1.9488
09:59:16|1.9488
09:59:17|1.9488
09:59:18|1.9484
09:59:19|1.9484
09:59:20|1.9484
09:59:21|1.9484
09:59:22|1.9484
09:59:23|1.9484
09:59:24|1.9497
09:59:25|1.9495
09:59:26|1.9495
09:59:27|1.9509
09:59:28|1.9509
09:59:29|1.951
09:59:30|1.951
09:59:31|1.951
09:59:32|1.951
09:59:33|1.951
09:59:34|1.951
09:59:35|1.9509
09:59:36|1.9509
09:59:37|1.9509
09:59:38|1.9509
09:59:40|1.9509
09:59:41|1.9525
09:59:43|1.9525
09:59:43|1.9525
09:59:44|1.9518
09:59:46|1.9517
09:59:47|1.9517
09:59:49|1.9517
09:59:49|1.9524
09:59:51|1.9525
09:59:52|1.9525
09:59:53|1.953
09:59:54|1.953
09:59:55|1.953
09:59:57|1.953
09:59:57|1.953
09:59:58|1.953
09:59:59|1.9542
10:00:01|1.9542
10:00:01|1.9542
10:00:02|1.9542
10:00:03|1.9537
10:00:04|1.9522
10:00:05|1.9522
10:00:07|1.9522
10:00:07|1.9522
10:00:09|1.9507
10:00:09|1.9506
10:00:10|1.9499
10:00:11|1.9499
10:00:12|1.9499
10:00:13|1.9485
10:00:14|1.9471
10:00:15|1.9483
10:00:17|1.9483
10:00:17|1.9483
10:00:19|1.9483
10:00:19|1.9493
10:00:20|1.9493
10:00:21|1.9493
10:00:22|1.9493
10:00:23|1.9493
10:00:25|1.9493
10:00:26|1.9513
10:00:27|1.9513
10:00:29|1.9508
10:00:29|1.9534
10:00:31|1.9507
10:00:31|1.9529
10:00:32|1.9529
10:00:33|1.9529
10:00:34|1.9529
10:00:36|1.9522
10:00:36|1.9525
10:00:38|1.9524
10:00:39|1.953
10:00:39|1.953
10:00:41|1.9527
10:00:42|1.9526
10:00:43|1.9526
10:00:44|1.9531
10:00:45|1.9531
10:00:46|1.9528
10:00:47|1.9528
10:00:48|1.9528
10:00:50|1.9532
10:00:50|1.9529
10:00:52|1.9529
10:00:53|1.9529
10:00:54|1.9532
10:00:55|1.9532
10:00:56|1.9529
10:00:57|1.9529
10:00:58|1.9529
10:00:59|1.9523
10:01:00|1.9523
10:01:01|1.9523
10:01:02|1.9516
10:01:03|1.9525
10:01:04|1.9525
10:01:05|1.9525
10:01:05|1.9525
10:01:07|1.9525
10:01:08|1.9523
10:01:09|1.9523
10:01:10|1.9523
10:01:11|1.953
10:01:12|1.953
10:01:13|1.953
10:01:14|1.952
10:01:15|1.952
10:01:17|1.952
10:01:17|1.953
10:01:18|1.953
10:01:19|1.9515
10:01:20|1.9509
10:01:21|1.951
10:01:22|1.951
10:01:23|1.951
10:01:24|1.951
10:01:26|1.9513
10:01:27|1.9513
10:01:28|1.9513
10:01:28|1.9513
10:01:30|1.9513
10:01:31|1.9513
10:01:32|1.9503
10:01:33|1.9503
10:01:34|1.9503
10:01:35|1.9494
10:01:36|1.9494
10:01:36|1.9494
10:01:37|1.9481
10:01:39|1.9487
10:01:40|1.9487
10:01:41|1.9478
10:01:42|1.9478
10:01:43|1.9478
10:01:44|1.9483
10:01:46|1.9483
10:01:47|1.9483
10:01:47|1.9496
10:01:49|1.9497
10:01:50|1.9497
10:01:50|1.9487
10:01:51|1.9487
10:01:53|1.9487
10:01:54|1.9487
10:01:54|1.9487
10:01:55|1.9487
10:01:57|1.9487
10:01:57|1.9487
10:01:59|1.9487
10:02:00|1.9489
10:02:00|1.9489
10:02:02|1.9489
10:02:03|1.9483
10:02:03|1.9483
10:02:05|1.9481
10:02:06|1.9478
10:02:07|1.9478
10:02:08|1.9478
10:02:09|1.9473
10:02:10|1.9459
10:02:12|1.9467
10:02:12|1.9467
10:02:13|1.946
10:02:14|1.9463
10:02:15|1.9459
10:02:17|1.9463
10:02:17|1.9463
10:02:18|1.9449
10:02:19|1.9454
10:02:20|1.9454
10:02:22|1.9441
10:02:23|1.9443
10:02:24|1.9459
10:02:24|1.9461
10:02:26|1.9471
10:02:26|1.9471
10:02:28|1.9471
10:02:29|1.9465
10:02:30|1.9465
10:02:31|1.9459
10:02:32|1.9459
10:02:33|1.9459
10:02:34|1.9459
10:02:35|1.9463
10:02:36|1.9463
10:02:37|1.947
10:02:38|1.947
10:02:39|1.947
10:02:40|1.947
10:02:41|1.947
10:02:42|1.9461
10:02:43|1.9461
10:02:44|1.9459
10:02:45|1.9459
10:02:46|1.9459
10:02:47|1.9461
10:02:48|1.9461
10:02:50|1.9461
10:02:51|1.9456
10:02:52|1.9456
10:02:53|1.9456
10:02:54|1.9462
10:02:55|1.9453
10:02:56|1.945
10:02:57|1.945
10:02:59|1.9448
10:02:59|1.9448
10:03:00|1.9448
10:03:01|1.943
10:03:03|1.943
10:03:03|1.943
10:03:05|1.9445
10:03:06|1.9436
10:03:07|1.9448
10:03:08|1.9424
10:03:09|1.9424
10:03:10|1.9447
10:03:11|1.9447
10:03:12|1.9441
10:03:13|1.9432
10:03:14|1.9432
10:03:15|1.9424
10:03:16|1.9424
10:03:17|1.9427
10:03:19|1.9427
10:03:20|1.9427
10:03:20|1.9439
10:03:22|1.9439
10:03:22|1.9441
10:03:23|1.9438
10:03:24|1.9438
10:03:25|1.9438
10:03:26|1.9438
10:03:28|1.9438
10:03:28|1.9438
10:03:29|1.9438
10:03:31|1.9429
10:03:33|1.9429
10:03:33|1.9434
10:03:34|1.9434
10:03:36|1.9437
10:03:36|1.9424
10:03:37|1.9424
10:03:39|1.944
10:03:39|1.9437
10:03:40|1.9437
10:03:42|1.9437
10:03:43|1.9424
10:03:44|1.9424
10:03:45|1.9424
10:03:46|1.9426
10:03:47|1.943
10:03:48|1.943
10:03:49|1.943
10:03:50|1.9419
10:03:51|1.9426
10:03:52|1.9426
10:03:53|1.9426
10:03:54|1.9426
10:03:55|1.9426
10:03:56|1.9426
10:03:57|1.9426
10:03:58|1.9426
10:03:59|1.9426
10:04:00|1.9426
10:04:02|1.9426
10:04:03|1.9422
10:04:03|1.9421
10:04:05|1.9421
10:04:06|1.942
10:04:07|1.942
10:04:08|1.9417
10:04:09|1.9417
10:04:10|1.942
10:04:11|1.942
10:04:12|1.942
10:04:13|1.9415
10:04:14|1.942
10:04:15|1.942
10:04:16|1.942
10:04:18|1.942
10:04:19|1.942
10:04:20|1.9418
10:04:21|1.9418
10:04:21|1.9428
10:04:23|1.9428
10:04:23|1.9428
10:04:24|1.9428
10:04:26|1.9428
10:04:26|1.9411
10:04:27|1.9447
10:04:29|1.9455
10:04:31|1.9449
10:04:32|1.9451
10:04:33|1.9451
10:04:34|1.947
10:04:34|1.9455
10:04:36|1.9455
10:04:37|1.947
10:04:38|1.9473
10:04:39|1.9467
10:04:40|1.9467
10:04:42|1.9467
10:04:43|1.9467
10:04:44|1.9467
10:04:45|1.9467
10:04:46|1.9474
10:04:47|1.9474
10:04:47|1.9477
10:04:48|1.9477
10:04:49|1.9477
10:04:51|1.948
10:04:51|1.948
10:04:53|1.948
10:04:54|1.948
10:04:55|1.948
10:04:56|1.9477
10:04:57|1.9477
10:04:58|1.9483
10:04:59|1.9483
10:05:00|1.9483
10:05:01|1.9483
10:05:02|1.9469
10:05:02|1.9469
10:05:04|1.9469
10:05:05|1.9469
10:05:06|1.9469
10:05:07|1.9469
10:05:07|1.9469
10:05:09|1.9468
10:05:09|1.9468
10:05:11|1.9468
10:05:12|1.9468
10:05:13|1.9469
10:05:14|1.9469
10:05:15|1.9469
10:05:16|1.9469
10:05:17|1.9469
10:05:18|1.9469
10:05:19|1.9469
10:05:20|1.9483
10:05:21|1.9488
10:05:22|1.9506
10:05:23|1.9506
10:05:24|1.9503
10:05:25|1.9503
10:05:26|1.951
10:05:27|1.9505
10:05:28|1.9505
10:05:29|1.9505
10:05:31|1.9505
10:05:32|1.9511
10:05:33|1.9511
10:05:34|1.9513
10:05:35|1.9513
10:05:37|1.9513
10:05:38|1.9513
10:05:39|1.9513
10:05:40|1.9513
10:05:40|1.9506
10:05:41|1.9495
10:05:43|1.9495
10:05:43|1.9526
10:05:44|1.9535
10:05:46|1.9534
10:05:46|1.9554
10:05:47|1.9541
10:05:48|1.9548
10:05:49|1.9576
10:05:50|1.958
10:05:51|1.96
10:05:53|1.9616
10:05:53|1.9624
10:05:55|1.962
10:05:56|1.9611
10:05:56|1.9615
10:05:57|1.9615
10:05:58|1.9626
10:05:59|1.9618
10:06:00|1.9618
10:06:01|1.9634
10:06:02|1.9634
10:06:03|1.9627
10:06:04|1.9642
10:06:06|1.9642
10:06:07|1.9646
10:06:08|1.9637
10:06:08|1.9637
10:06:10|1.9637
10:06:11|1.961
10:06:12|1.961
10:06:13|1.961
10:06:13|1.961
10:06:15|1.9619
10:06:16|1.9615
10:06:17|1.9612
10:06:18|1.9611
10:06:19|1.9584
10:06:19|1.9602
10:06:21|1.9591
10:06:22|1.9591
10:06:22|1.9591
10:06:24|1.9591
10:06:25|1.9584
10:06:26|1.9584
10:06:27|1.9592
10:06:28|1.959
10:06:29|1.9572
10:06:30|1.9583
10:06:31|1.9565
10:06:33|1.957
10:06:34|1.9573
10:06:35|1.9573
10:06:36|1.9586
10:06:37|1.9572
10:06:38|1.9573
10:06:39|1.9573
10:06:40|1.9586
10:06:41|1.9593
10:06:43|1.9592
10:06:44|1.9592
10:06:44|1.9605
10:06:46|1.9606
10:06:46|1.9619
10:06:48|1.9632
10:06:48|1.9632
10:06:50|1.962
10:06:51|1.9623
10:06:52|1.9628
10:06:53|1.9633
10:06:54|1.9633
10:06:55|1.9625
10:06:57|1.9626
10:06:58|1.9632
10:06:59|1.963
10:06:59|1.9632
10:07:00|1.9617
10:07:02|1.9624
10:07:02|1.9624
10:07:04|1.9624
10:07:05|1.9629
10:07:06|1.9627
10:07:07|1.9638
10:07:07|1.9637
10:07:08|1.9637
10:07:10|1.9621
10:07:11|1.9612
10:07:11|1.9623
10:07:13|1.9628
10:07:14|1.9633
10:07:15|1.9634
10:07:16|1.9634
10:07:17|1.9634
10:07:17|1.9634
10:07:19|1.9636
10:07:20|1.9636
10:07:21|1.9633
10:07:22|1.9633
10:07:22|1.9636
10:07:24|1.9636
10:07:25|1.9636
10:07:26|1.9636
10:07:26|1.9636
10:07:28|1.9636
10:07:29|1.9635
10:07:30|1.9635
10:07:31|1.9635
10:07:33|1.963
10:07:34|1.9623
10:07:35|1.9623
10:07:35|1.9623
10:07:36|1.9609
10:07:37|1.9607
10:07:38|1.961
10:07:39|1.9595
10:07:41|1.9603
10:07:41|1.96
10:07:42|1.9598
10:07:43|1.9598
10:07:45|1.9599
10:07:46|1.9603
10:07:47|1.9603
10:07:48|1.9603
10:07:49|1.961
10:07:50|1.961
10:07:51|1.961
10:07:52|1.9604
10:07:53|1.9604
10:07:54|1.9612
10:07:55|1.9612
10:07:56|1.9612
10:07:57|1.9612
10:07:58|1.9616
10:08:00|1.961
10:08:00|1.9618
10:08:02|1.9618
10:08:03|1.9618
10:08:03|1.9624
10:08:05|1.9624
10:08:05|1.9621
10:08:07|1.9621
10:08:08|1.9622
10:08:09|1.9622
10:08:09|1.962
10:08:10|1.962
10:08:11|1.9618
10:08:12|1.9632
10:08:13|1.9653
10:08:14|1.9653
10:08:15|1.9646
10:08:16|1.9642
10:08:17|1.9658
10:08:18|1.965
10:08:19|1.9655
10:08:20|1.9657
10:08:21|1.9664
10:08:22|1.9642
10:08:23|1.9638
10:08:24|1.9642
10:08:25|1.9642
10:08:26|1.9642
10:08:27|1.9634
10:08:28|1.9634
10:08:29|1.9634
10:08:30|1.9634
10:08:31|1.9624
10:08:33|1.9639
10:08:34|1.9639
10:08:35|1.9639
10:08:35|1.9639
10:08:37|1.9611
10:08:38|1.9617
10:08:40|1.961
10:08:41|1.961
10:08:42|1.961
10:08:43|1.961
10:08:44|1.9609
10:08:45|1.9622
10:08:46|1.9618
10:08:47|1.9604
10:08:48|1.9604
10:08:49|1.9605
10:08:50|1.9605
10:08:51|1.9608
10:08:52|1.9607
10:08:53|1.9605
10:08:54|1.9605
10:08:55|1.96
10:08:56|1.96
10:08:58|1.9604
10:08:59|1.9592
10:09:00|1.9593
10:09:02|1.9593
10:09:02|1.96
10:09:03|1.96
10:09:04|1.9593
10:09:06|1.9593
10:09:06|1.9593
10:09:08|1.9593
10:09:08|1.9593
10:09:09|1.9613
10:09:10|1.9618
10:09:12|1.9643
10:09:13|1.9648
10:09:13|1.9654
10:09:15|1.9627
10:09:16|1.9627
10:09:17|1.9627
10:09:17|1.9627
10:09:19|1.9627
10:09:19|1.9626
10:09:21|1.9626
10:09:22|1.9626
10:09:22|1.9624
10:09:23|1.9624
10:09:25|1.9624
10:09:25|1.963
10:09:27|1.9623
10:09:28|1.9638
10:09:29|1.9638
10:09:30|1.9638
10:09:30|1.9638
10:09:32|1.9638
10:09:33|1.9638
10:09:35|1.9646
10:09:35|1.9646
10:09:37|1.9646
10:09:38|1.9646
10:09:38|1.9646
10:09:39|1.9646
10:09:41|1.9646
10:09:42|1.9646
10:09:43|1.9644
10:09:44|1.9644
10:09:45|1.9644
10:09:46|1.9644
10:09:47|1.9644
10:09:48|1.9642
10:09:48|1.962
10:09:50|1.9628
10:09:51|1.9628
10:09:52|1.9628
10:09:53|1.9628
10:09:54|1.962
10:09:55|1.962
10:09:56|1.962
10:09:57|1.962
10:09:58|1.9625
10:09:59|1.9625
10:09:59|1.9625
10:10:01|1.9629
10:10:02|1.9629
10:10:03|1.9601
10:10:03|1.9601
10:10:05|1.9593
10:10:06|1.9593
10:10:07|1.9593
10:10:08|1.9593
10:10:09|1.9593
10:10:10|1.9593
10:10:11|1.9606
10:10:12|1.9606
10:10:13|1.9605
10:10:14|1.9605
10:10:15|1.9605
10:10:16|1.9601
10:10:17|1.9609
10:10:19|1.9609
10:10:19|1.9604
10:10:20|1.9632
10:10:21|1.9632
10:10:22|1.9632
10:10:23|1.9632
10:10:24|1.9623
10:10:25|1.9623
10:10:26|1.9623
10:10:27|1.9623
10:10:28|1.9623
10:10:29|1.9623
10:10:30|1.9623
10:10:32|1.9623
10:10:32|1.9623
10:10:33|1.9623
10:10:34|1.9623
10:10:35|1.9623
10:10:37|1.9622
10:10:38|1.9622
10:10:39|1.962
10:10:40|1.962
10:10:41|1.962
10:10:42|1.962
10:10:43|1.962
10:10:44|1.962
10:10:45|1.962
10:10:46|1.962
10:10:47|1.9615
10:10:48|1.9615
10:10:49|1.9615
10:10:50|1.9615
10:10:51|1.9615
10:10:52|1.9602
10:10:53|1.9602
10:10:54|1.9602
10:10:54|1.9602
10:10:56|1.9602
10:10:57|1.9602
10:10:57|1.9604
10:10:59|1.9593
10:11:00|1.9593
10:11:01|1.9597
10:11:02|1.9597
10:11:03|1.9598
10:11:04|1.9598
10:11:05|1.9598
10:11:07|1.9598
10:11:07|1.9598
10:11:08|1.9598
10:11:10|1.9602
10:11:10|1.9602
10:11:11|1.9602
10:11:12|1.9596
10:11:14|1.9596
10:11:14|1.9596
10:11:15|1.9593
10:11:16|1.9593
10:11:17|1.9593
10:11:19|1.9593
10:11:19|1.9588
10:11:21|1.9603
10:11:21|1.9603
10:11:23|1.9611
10:11:23|1.9611
10:11:24|1.9603
10:11:25|1.9603
10:11:26|1.9603
10:11:28|1.9603
10:11:28|1.9603
10:11:30|1.9603
10:11:30|1.9594
10:11:32|1.9588
10:11:33|1.9588
10:11:34|1.96
10:11:35|1.9603
10:11:37|1.9624
10:11:39|1.9635
10:11:39|1.9624
10:11:41|1.9619
10:11:41|1.9619
10:11:43|1.9617
10:11:44|1.9625
10:11:45|1.9625
10:11:46|1.9625
10:11:47|1.9625
10:11:47|1.9625
10:11:49|1.9626
10:11:50|1.9625
10:11:51|1.9625
10:11:52|1.9625
10:11:53|1.9625
10:11:54|1.9625
10:11:55|1.9625
10:11:56|1.9625
10:11:57|1.9625
10:11:58|1.9626
10:11:59|1.9626
10:12:00|1.9634
10:12:01|1.9634
10:12:02|1.9623
10:12:03|1.9623
10:12:04|1.9623
10:12:05|1.9622
10:12:06|1.9622
10:12:07|1.9614
10:12:08|1.9614
10:12:09|1.9632
10:12:10|1.9638
10:12:11|1.9637
10:12:13|1.9632
10:12:14|1.9627
10:12:15|1.9627
10:12:16|1.9627
10:12:16|1.9627
10:12:18|1.9639
10:12:18|1.9639
10:12:19|1.9639
10:12:21|1.9637
10:12:22|1.9625
10:12:23|1.9632
10:12:24|1.9632
10:12:25|1.9625
10:12:26|1.9625
10:12:27|1.9625
10:12:28|1.9625
10:12:29|1.9625
10:12:30|1.9625
10:12:31|1.9624
10:12:32|1.9624
10:12:33|1.9623
10:12:34|1.9623
10:12:35|1.9648
10:12:36|1.9647
10:12:37|1.965
10:12:39|1.965
10:12:39|1.965
10:12:40|1.9647
10:12:42|1.9636
10:12:43|1.9636
10:12:44|1.9636
10:12:46|1.9636
10:12:47|1.9636
10:12:47|1.9646
10:12:48|1.9646
10:12:50|1.9646
10:12:51|1.9646
10:12:52|1.9646
10:12:52|1.9646
10:12:54|1.9641
10:12:55|1.9641
10:12:55|1.9641
10:12:56|1.9639
10:12:57|1.964
10:12:58|1.964
10:12:59|1.964
10:13:01|1.964
10:13:02|1.964
10:13:02|1.9643
10:13:04|1.962
10:13:05|1.962
10:13:05|1.962
10:13:07|1.9639
10:13:08|1.9639
10:13:08|1.9639
10:13:10|1.964
10:13:11|1.964
10:13:12|1.964
10:13:13|1.964
10:13:14|1.964
10:13:15|1.964
10:13:16|1.964
10:13:17|1.9648
10:13:18|1.9648
10:13:19|1.9648
10:13:20|1.9648
10:13:21|1.9648
10:13:22|1.9646
10:13:23|1.9646
10:13:24|1.964
10:13:25|1.964
10:13:26|1.964
10:13:27|1.964
10:13:28|1.9646
10:13:29|1.9639
10:13:30|1.9639
10:13:31|1.9639
10:13:32|1.9639
10:13:33|1.9639
10:13:34|1.964
10:13:35|1.9639
10:13:36|1.9639
10:13:37|1.9639
10:13:38|1.9627
10:13:40|1.9627
10:13:40|1.9639
10:13:41|1.9639
10:13:43|1.9639
10:13:45|1.9639
10:13:45|1.9634
10:13:46|1.9634
10:13:47|1.9625
10:13:49|1.9625
10:13:49|1.9625
10:13:51|1.9625
10:13:52|1.9624
10:13:53|1.9624
10:13:53|1.9624
10:13:54|1.9624
10:13:56|1.9624
10:13:56|1.9624
10:13:57|1.9615
10:13:59|1.9615
10:14:00|1.9615
10:14:00|1.9615
10:14:01|1.9615
10:14:03|1.9615
10:14:03|1.9616
10:14:04|1.9623
10:14:05|1.9623
10:14:06|1.9623
10:14:07|1.9629
10:14:09|1.9633
10:14:09|1.9633
10:14:11|1.9633
10:14:11|1.9633
10:14:13|1.9633
10:14:14|1.9633
10:14:15|1.9633
10:14:15|1.9633
10:14:16|1.9618
10:14:18|1.9618
10:14:19|1.9618
10:14:20|1.9618
10:14:22|1.9629
10:14:22|1.9629
10:14:23|1.9629
10:14:24|1.9629
10:14:25|1.9629
10:14:26|1.9629
10:14:27|1.9629
10:14:28|1.9629
10:14:29|1.9623
10:14:31|1.9615
10:14:32|1.9629
10:14:32|1.9629
10:14:33|1.9629
10:14:35|1.9661
10:14:36|1.9661
10:14:36|1.9661
10:14:37|1.9661
10:14:39|1.9657
10:14:40|1.9657
10:14:41|1.9685
10:14:42|1.968
10:14:44|1.9693
10:14:45|1.9684
10:14:46|1.9694
10:14:47|1.9694
10:14:48|1.968
10:14:49|1.968
10:14:50|1.9692
10:14:52|1.9692
10:14:52|1.9692
10:14:54|1.9692
10:14:55|1.9692
10:14:55|1.9687
10:14:56|1.9687
10:14:58|1.9687
10:14:59|1.9683
10:14:59|1.9686
10:15:00|1.9686
10:15:01|1.9679
10:15:03|1.9679
10:15:03|1.9679
10:15:05|1.9679
10:15:05|1.9679
10:15:06|1.9679
10:15:07|1.968
10:15:08|1.968
10:15:09|1.9676
10:15:10|1.9676
10:15:12|1.9676
10:15:12|1.9676
10:15:14|1.965
10:15:14|1.9663
10:15:16|1.9663
10:15:17|1.9663
10:15:17|1.9663
10:15:19|1.9648
10:15:20|1.9623
10:15:21|1.9623
10:15:22|1.9623
10:15:23|1.9623
10:15:24|1.9623
10:15:25|1.964
10:15:26|1.964
10:15:27|1.9636
10:15:28|1.9636
10:15:29|1.9636
10:15:30|1.9634
10:15:31|1.9634
10:15:32|1.9634
10:15:33|1.9634
10:15:34|1.9634
10:15:35|1.9634
10:15:36|1.961
10:15:37|1.9618
10:15:38|1.9618
10:15:39|1.9618
10:15:40|1.961
10:15:42|1.9616
10:15:43|1.9616
10:15:43|1.9616
10:15:45|1.9608
10:15:46|1.9594
10:15:46|1.9594
10:15:48|1.9581
10:15:49|1.9581
10:15:50|1.9578
10:15:51|1.9578
10:15:52|1.9576
10:15:53|1.9583
10:15:54|1.9577
10:15:55|1.9577
10:15:56|1.9577
10:15:57|1.9563
10:15:58|1.9572
10:15:59|1.9563
10:16:00|1.9574
10:16:01|1.9563
10:16:03|1.9563
10:16:04|1.9565
10:16:04|1.9572
10:16:06|1.9574
10:16:06|1.9574
10:16:07|1.9575
10:16:08|1.9575
10:16:10|1.9575
10:16:10|1.9589
10:16:11|1.9616
10:16:13|1.9616
10:16:14|1.9619
10:16:14|1.961
10:16:16|1.961
10:16:16|1.961
10:16:18|1.9619
10:16:18|1.9618
10:16:20|1.9625
10:16:21|1.9625
10:16:21|1.9625
10:16:22|1.9625
10:16:23|1.9618
10:16:25|1.9618
10:16:26|1.9604
10:16:26|1.9604
10:16:27|1.9602
10:16:28|1.9606
10:16:30|1.9606
10:16:31|1.9611
10:16:32|1.9615
10:16:32|1.9615
10:16:34|1.9615
10:16:35|1.9615
10:16:36|1.9615
10:16:37|1.9615
10:16:38|1.9615
10:16:39|1.961
10:16:40|1.9627
10:16:41|1.9627
10:16:43|1.9618
10:16:44|1.9618
10:16:45|1.9618
10:16:46|1.9618
10:16:47|1.9618
10:16:48|1.9604
10:16:49|1.9607
10:16:51|1.96
10:16:52|1.96
10:16:53|1.9603
10:16:54|1.9603
10:16:55|1.9603
10:16:56|1.9608
10:16:57|1.96
10:16:59|1.96
10:16:59|1.96
10:17:01|1.96
10:17:01|1.96
10:17:03|1.96
10:17:03|1.96
10:17:05|1.96
10:17:05|1.9619
10:17:06|1.9619
10:17:07|1.9628
10:17:08|1.9628
10:17:09|1.9617
10:17:10|1.9617
10:17:11|1.9617
10:17:13|1.9617
10:17:13|1.9617
10:17:14|1.9634
10:17:16|1.9639
10:17:17|1.9631
10:17:17|1.9631
10:17:18|1.9636
10:17:19|1.9636
10:17:20|1.9636
10:17:21|1.9636
10:17:22|1.9645
10:17:24|1.9645
10:17:24|1.9645
10:17:26|1.9653
10:17:26|1.9653
10:17:28|1.9658
10:17:28|1.9653
10:17:29|1.9651
10:17:31|1.9655
10:17:31|1.9655
10:17:32|1.965
10:17:33|1.9642
10:17:35|1.9642
10:17:35|1.9656
10:17:37|1.9647
10:17:37|1.9647
10:17:38|1.9667
10:17:40|1.9667
10:17:41|1.9667
10:17:42|1.9667
10:17:44|1.9667
10:17:44|1.9667
10:17:46|1.9667
10:17:47|1.9667
10:17:47|1.9667
10:17:48|1.9655
10:17:50|1.9655
10:17:51|1.9655
10:17:52|1.9658
10:17:53|1.9658
10:17:54|1.9658
10:17:55|1.9658
10:17:56|1.9658
10:17:57|1.9658
10:17:58|1.9658
10:17:59|1.9658
10:18:00|1.9658
10:18:01|1.9658
10:18:02|1.964
10:18:03|1.964
10:18:04|1.964
10:18:05|1.964
10:18:06|1.9617
10:18:07|1.9617
10:18:08|1.9617
10:18:09|1.9617
10:18:10|1.9617
10:18:11|1.9617
10:18:12|1.9617
10:18:13|1.9605
10:18:14|1.9607
10:18:15|1.9607
10:18:16|1.9607
10:18:17|1.9607
10:18:18|1.9601
10:18:19|1.9601
10:18:20|1.9601
10:18:21|1.9601
10:18:22|1.96
10:18:24|1.96
10:18:24|1.96
10:18:25|1.9593
10:18:26|1.9593
10:18:27|1.96
10:18:28|1.96
10:18:29|1.96
10:18:30|1.96
10:18:31|1.96
10:18:32|1.9587
10:18:33|1.9594
10:18:34|1.9595
10:18:36|1.9595
10:18:36|1.9595
10:18:37|1.9594
10:18:38|1.9594
10:18:39|1.9586
10:18:40|1.9586
10:18:41|1.9586
10:18:43|1.9584
10:18:44|1.9595
10:18:45|1.9595
10:18:46|1.9595
10:18:47|1.9595
10:18:48|1.9595
10:18:49|1.9606
10:18:50|1.9606
10:18:51|1.9606
10:18:52|1.9606
10:18:53|1.9608
10:18:55|1.9608
10:18:55|1.9608
10:18:57|1.9608
10:18:57|1.9608
10:18:59|1.9608
10:19:00|1.9611
10:19:01|1.9611
10:19:02|1.9611
10:19:03|1.9616
10:19:04|1.9616
10:19:05|1.9613
10:19:06|1.9614
10:19:07|1.9614
10:19:08|1.9614
10:19:09|1.9614
10:19:10|1.9595
10:19:11|1.9595
10:19:12|1.9608
10:19:13|1.9585
10:19:14|1.9585
10:19:15|1.9585
10:19:16|1.9585
10:19:17|1.9585
10:19:18|1.9585
10:19:19|1.9585
10:19:20|1.9585
10:19:21|1.9585
10:19:23|1.9585
10:19:23|1.96
10:19:25|1.96
10:19:26|1.96
10:19:27|1.96
10:19:28|1.96
10:19:29|1.9601
10:19:30|1.9607
10:19:31|1.9607
10:19:32|1.9604
10:19:33|1.9607
10:19:34|1.9607
10:19:35|1.9608
10:19:36|1.9608
10:19:37|1.9608
10:19:38|1.9608
10:19:39|1.961
10:19:40|1.961
10:19:41|1.961
10:19:42|1.961
10:19:43|1.961
10:19:45|1.961
10:19:46|1.9598
10:19:47|1.9598
10:19:48|1.9608
10:19:50|1.9607
10:19:51|1.9607
10:19:51|1.9607
10:19:52|1.9607
10:19:53|1.9607
10:19:54|1.9607
10:19:56|1.9607
10:19:56|1.9607
10:19:57|1.9607
10:19:59|1.9607
10:20:00|1.9617
10:20:00|1.9617
10:20:01|1.9617
10:20:03|1.9617
10:20:03|1.9617
10:20:05|1.9617
10:20:06|1.9617
10:20:07|1.9617
10:20:08|1.9617
10:20:09|1.9617
10:20:10|1.9617
10:20:11|1.9611
10:20:12|1.9611
10:20:13|1.9607
10:20:14|1.9607
10:20:15|1.9593
10:20:16|1.9593
10:20:17|1.9593
10:20:18|1.9593
10:20:19|1.9592
10:20:20|1.96
10:20:21|1.961
10:20:22|1.9612
10:20:23|1.9612
10:20:24|1.9612
10:20:25|1.9599
10:20:26|1.9599
10:20:27|1.9599
10:20:28|1.9599
10:20:29|1.9618
10:20:30|1.9618
10:20:31|1.9618
10:20:32|1.9633
10:20:33|1.9633
10:20:35|1.9628
10:20:35|1.963
10:20:36|1.963
10:20:37|1.963
10:20:38|1.963
10:20:39|1.9629
10:20:40|1.9629
10:20:41|1.9629
10:20:43|1.9629
10:20:43|1.9629
10:20:45|1.962
10:20:47|1.9616
10:20:47|1.9616
10:20:48|1.9616
10:20:50|1.9602
10:20:52|1.9602
10:20:53|1.9598
10:20:53|1.9598
10:20:55|1.9598
10:20:55|1.9598
10:20:56|1.9614
10:20:58|1.9614
10:20:59|1.9612
10:20:59|1.9603
10:21:01|1.9618
10:21:02|1.9618
10:21:02|1.9609
10:21:03|1.9609
10:21:04|1.9609
10:21:05|1.9609
10:21:06|1.9609
10:21:07|1.9609
10:21:09|1.9609
10:21:09|1.9626
10:21:10|1.9622
10:21:12|1.9616
10:21:13|1.9641
10:21:14|1.9641
10:21:15|1.9641
10:21:15|1.9641
10:21:16|1.9646
10:21:18|1.9641
10:21:18|1.9658
10:21:20|1.9665
10:21:21|1.9674
10:21:21|1.968
10:21:22|1.9676
10:21:23|1.9676
10:21:24|1.9681
10:21:25|1.9681
10:21:27|1.9677
10:21:28|1.9684
10:21:29|1.9682
10:21:30|1.9682
10:21:31|1.9693
10:21:32|1.9693
10:21:33|1.969
10:21:34|1.9683
10:21:34|1.9683
10:21:36|1.9676
10:21:37|1.9676
10:21:38|1.9676
10:21:39|1.9673
10:21:40|1.9673
10:21:41|1.9671
10:21:41|1.9663
10:21:42|1.9661
10:21:45|1.9661
10:21:46|1.9654
10:21:48|1.9654
10:21:49|1.9654
10:21:49|1.9654
10:21:50|1.9654
10:21:52|1.9654
10:21:53|1.9654
10:21:54|1.9654
10:21:55|1.9654
10:21:56|1.9645
10:21:57|1.9651
10:21:58|1.9645
10:21:59|1.9645
10:22:00|1.9645
10:22:01|1.9645
10:22:02|1.9645
10:22:03|1.9645
10:22:04|1.9645
10:22:05|1.9645
10:22:06|1.9645
10:22:07|1.9645
10:22:08|1.9633
10:22:09|1.9622
10:22:10|1.9622
10:22:11|1.9618
10:22:13|1.9618
10:22:13|1.9616
10:22:14|1.962
10:22:15|1.962
10:22:17|1.9631
10:22:18|1.9611
10:22:18|1.9611
10:22:19|1.9611
10:22:20|1.962
10:22:22|1.9608
10:22:22|1.9608
10:22:23|1.9608
10:22:24|1.9608
10:22:25|1.9608
10:22:26|1.9608
10:22:28|1.9608
10:22:29|1.9608
10:22:30|1.9608
10:22:30|1.9608
10:22:32|1.9611
10:22:32|1.9616
10:22:33|1.9616
10:22:34|1.9607
10:22:35|1.9607
10:22:37|1.9602
10:22:38|1.9602
10:22:38|1.9602
10:22:39|1.9602
10:22:41|1.9602
10:22:41|1.9602
10:22:43|1.962
10:22:44|1.9616
10:22:44|1.9616
10:22:46|1.9613
10:22:48|1.9613
10:22:49|1.962
10:22:50|1.9621
10:22:52|1.9635
10:22:52|1.9635
10:22:54|1.9641
10:22:54|1.9637
10:22:55|1.9644
10:22:57|1.9641
10:22:57|1.9649
10:22:59|1.9649
10:22:59|1.9649
10:23:01|1.9649
10:23:02|1.9649
10:23:02|1.9649
10:23:03|1.9649
10:23:05|1.9648
10:23:06|1.9643
10:23:07|1.9646
10:23:08|1.9652
10:23:09|1.9652
10:23:10|1.9661
10:23:11|1.9661
10:23:12|1.9661
10:23:13|1.9661
10:23:14|1.9661
10:23:15|1.9642
10:23:16|1.9637
10:23:17|1.9637
10:23:18|1.9637
10:23:19|1.9637
10:23:20|1.9629
10:23:21|1.9629
10:23:22|1.9629
10:23:23|1.9629
10:23:24|1.9629
10:23:25|1.9629
10:23:26|1.9629
10:23:27|1.9625
10:23:28|1.9625
10:23:29|1.9629
10:23:30|1.9629
10:23:31|1.9619
10:23:32|1.9619
10:23:33|1.9619
10:23:34|1.9619
10:23:35|1.9619
10:23:36|1.9619
10:23:37|1.9619
10:23:38|1.9619
10:23:39|1.9619
10:23:40|1.9619
10:23:41|1.9619
10:23:42|1.9619
10:23:43|1.962
10:23:44|1.962
10:23:45|1.962
10:23:46|1.9605
10:23:47|1.9605
10:23:49|1.9602
10:23:49|1.9603
10:23:51|1.9603
10:23:51|1.9603
10:23:53|1.9603
10:23:54|1.9603
10:23:55|1.9614
10:23:56|1.9614
10:23:57|1.9614
10:23:58|1.9614
10:23:59|1.9617
10:24:01|1.9617
10:24:01|1.9617
10:24:02|1.9617
10:24:03|1.9605
10:24:04|1.9605
10:24:06|1.9605
10:24:07|1.9605
10:24:07|1.9614
10:24:09|1.9614
10:24:09|1.9614
10:24:11|1.9605
10:24:11|1.9603
10:24:12|1.9603
10:24:13|1.9603
10:24:15|1.9603
10:24:16|1.9603
10:24:17|1.9603
10:24:18|1.9594
10:24:18|1.9594
10:24:20|1.96
10:24:20|1.96
10:24:21|1.96
10:24:23|1.96
10:24:23|1.96
10:24:24|1.96
10:24:25|1.96
10:24:26|1.96
10:24:27|1.9591
10:24:29|1.9591
10:24:29|1.959
10:24:31|1.959
10:24:32|1.959
10:24:33|1.959
10:24:34|1.959
10:24:35|1.959
10:24:36|1.9591
10:24:38|1.9591
10:24:38|1.959
10:24:39|1.9593
10:24:40|1.9593
10:24:41|1.9593
10:24:42|1.9593
10:24:43|1.9593
10:24:44|1.9593
10:24:45|1.9593
10:24:46|1.9593
10:24:47|1.9593
10:24:49|1.958
10:24:50|1.9584
10:24:52|1.9584
10:24:52|1.9583
10:24:53|1.9583
10:24:55|1.9583
10:24:55|1.9581
10:24:56|1.958
10:24:58|1.958
10:24:58|1.958
10:24:59|1.958
10:25:00|1.9576
10:25:01|1.9576
10:25:02|1.9576
10:25:04|1.9578
10:25:05|1.9584
10:25:06|1.9584
10:25:06|1.9581
10:25:07|1.9581
10:25:08|1.9581
10:25:09|1.9584
10:25:10|1.9584
10:25:11|1.9584
10:25:13|1.9584
10:25:13|1.9584
10:25:14|1.9584
10:25:15|1.9596
10:25:17|1.9596
10:25:18|1.9596
10:25:18|1.9598
10:25:19|1.9598
10:25:21|1.9598
10:25:22|1.9602
10:25:23|1.9602
10:25:23|1.9602
10:25:25|1.9602
10:25:26|1.9602
10:25:27|1.962
10:25:28|1.962
10:25:29|1.962
10:25:29|1.962
10:25:30|1.962
10:25:32|1.9624
10:25:33|1.9624
10:25:34|1.9624
10:25:35|1.9624
10:25:36|1.9624
10:25:37|1.9623
10:25:38|1.9634
10:25:39|1.9624
10:25:41|1.9634
10:25:41|1.9637
10:25:42|1.9649
10:25:44|1.964
10:25:44|1.9649
10:25:46|1.9649
10:25:46|1.9639
10:25:47|1.9634
10:25:48|1.9634
10:25:50|1.9642
10:25:51|1.9642
10:25:52|1.9642
10:25:53|1.9639
10:25:55|1.9639
10:25:56|1.9639
10:25:57|1.9639
10:25:57|1.9658
10:25:59|1.966
10:26:00|1.966
10:26:01|1.9673
10:26:03|1.9673
10:26:03|1.9674
10:26:04|1.9674
10:26:05|1.9674
10:26:07|1.9674
10:26:07|1.9674
10:26:09|1.9674
10:26:09|1.9674
10:26:10|1.9676
10:26:11|1.9661
10:26:13|1.9658
10:26:13|1.9674
10:26:15|1.9645
10:26:15|1.9645
10:26:17|1.9645
10:26:17|1.9645
10:26:18|1.9628
10:26:19|1.9628
10:26:20|1.963
10:26:21|1.963
10:26:23|1.963
10:26:23|1.963
10:26:24|1.9642
10:26:26|1.9587
10:26:27|1.9584
10:26:27|1.9596
10:26:28|1.9591
10:26:30|1.9596
10:26:30|1.9596
10:26:31|1.9596
10:26:32|1.9596
10:26:33|1.9596
10:26:35|1.9596
10:26:35|1.9605
10:26:37|1.9607
10:26:37|1.9607
10:26:39|1.9601
10:26:39|1.9601
10:26:41|1.96
10:26:41|1.96
10:26:42|1.96
10:26:44|1.9612
10:26:44|1.9612
10:26:46|1.9634
10:26:46|1.9638
10:26:47|1.9649
10:26:49|1.9641
10:26:49|1.9641
10:26:51|1.9641
10:26:53|1.9622
10:26:54|1.9622
10:26:55|1.9622
10:26:57|1.9622
10:26:57|1.9622
10:26:59|1.9622
10:26:59|1.962
10:27:01|1.962
10:27:01|1.962
10:27:02|1.962
10:27:03|1.9626
10:27:05|1.9626
10:27:06|1.9626
10:27:07|1.9626
10:27:08|1.9626
10:27:09|1.9626
10:27:11|1.9626
10:27:12|1.9626
10:27:12|1.9626
10:27:13|1.9626
10:27:15|1.9626
10:27:15|1.9626
10:27:16|1.9626
10:27:18|1.9626
10:27:18|1.9626
10:27:19|1.9634
10:27:20|1.963
10:27:22|1.9622
10:27:23|1.962
10:27:23|1.9612
10:27:25|1.9612
10:27:26|1.9612
10:27:27|1.9619
10:27:28|1.9619
10:27:29|1.9584
10:27:30|1.958
10:27:31|1.9581
10:27:32|1.9581
10:27:33|1.9581
10:27:34|1.9574
10:27:35|1.9586
10:27:36|1.9586
10:27:37|1.9586
10:27:38|1.9581
10:27:39|1.9581
10:27:40|1.9589
10:27:41|1.9589
10:27:42|1.9589
10:27:43|1.9589
10:27:44|1.9589
10:27:45|1.9594
10:27:46|1.9596
10:27:47|1.9596
10:27:48|1.9596
10:27:49|1.9596
10:27:50|1.96
10:27:51|1.961
10:27:53|1.961
10:27:54|1.9615
10:27:55|1.9615
10:27:56|1.9615
10:27:57|1.9615
10:27:59|1.9615
10:28:00|1.9614
10:28:01|1.9616
10:28:02|1.9616
10:28:03|1.9616
10:28:04|1.9615
10:28:04|1.9617
10:28:05|1.961
10:28:06|1.961
10:28:07|1.961
10:28:08|1.9652
10:28:10|1.9648
10:28:11|1.9647
10:28:11|1.9647
10:28:12|1.9616
10:28:14|1.9616
10:28:15|1.9616
10:28:15|1.9616
10:28:17|1.9616
10:28:17|1.9616
10:28:18|1.9616
10:28:19|1.9616
10:28:20|1.9616
10:28:21|1.9603
10:28:22|1.9603
10:28:23|1.9604
10:28:24|1.9604
10:28:26|1.9604
10:28:27|1.9604
10:28:27|1.9626
10:28:28|1.9624
10:28:29|1.9624
10:28:30|1.9624
10:28:32|1.9624
10:28:32|1.9631
10:28:34|1.9631
10:28:34|1.9631
10:28:35|1.9631
10:28:37|1.9631
10:28:38|1.9629
10:28:39|1.963
10:28:39|1.9624
10:28:40|1.9624
10:28:42|1.9624
10:28:43|1.9624
10:28:44|1.9643
10:28:45|1.9633
10:28:45|1.9633
10:28:47|1.9633
10:28:48|1.9643
10:28:49|1.9643
10:28:50|1.9643
10:28:51|1.9643
10:28:52|1.9635
10:28:54|1.9635
10:28:54|1.9648
10:28:56|1.9648
10:28:56|1.966
10:28:58|1.966
10:29:01|1.966
10:29:02|1.9648
10:29:02|1.9648
10:29:03|1.9655
10:29:04|1.9667
10:29:05|1.9674
10:29:06|1.9674
10:29:07|1.9685
10:29:09|1.9685
10:29:10|1.9685
10:29:10|1.9674
10:29:12|1.9674
10:29:12|1.9674
10:29:14|1.9674
10:29:14|1.968
10:29:16|1.9665
10:29:17|1.9665
10:29:18|1.9676
10:29:19|1.9676
10:29:20|1.9677
10:29:21|1.9673
10:29:23|1.9685
10:29:23|1.9685
10:29:24|1.9685
10:29:25|1.9685
10:29:27|1.9685
10:29:27|1.9673
10:29:28|1.9673
10:29:29|1.9673
10:29:30|1.9673
10:29:31|1.9681
10:29:32|1.9666
10:29:33|1.9666
10:29:35|1.9666
10:29:35|1.9666
10:29:36|1.9671
10:29:38|1.9673
10:29:38|1.9672
10:29:39|1.9677
10:29:40|1.967
10:29:41|1.967
10:29:43|1.967
10:29:43|1.967
10:29:44|1.967
10:29:46|1.967
10:29:47|1.967
10:29:48|1.9664
10:29:49|1.9664
10:29:50|1.9664
10:29:50|1.9664
10:29:52|1.9664
10:29:53|1.9664
10:29:55|1.9664
10:29:55|1.9664
10:29:56|1.9664
10:29:58|1.9664
10:29:59|1.9664
10:30:00|1.9664
10:30:00|1.9664
10:30:01|1.9664
10:30:03|1.9664
10:30:04|1.9768
10:30:05|1.9807
10:30:06|1.9792
10:30:07|1.9814
10:30:08|1.9801
10:30:09|1.9834
10:30:10|1.9814
10:30:11|1.9804
10:30:12|1.9804
10:30:13|1.9809
10:30:14|1.9812
10:30:15|1.9812
10:30:16|1.9736
10:30:17|1.9737
10:30:18|1.9726
10:30:19|1.9726
10:30:20|1.9728
10:30:21|1.9737
10:30:22|1.973
10:30:23|1.9726
10:30:24|1.9672
10:30:25|1.9664
10:30:26|1.967
10:30:27|1.9663
10:30:28|1.9657
10:30:29|1.9649
10:30:30|1.9645
10:30:31|1.9643
10:30:32|1.9637
10:30:33|1.9638
10:30:34|1.965
10:30:35|1.965
10:30:36|1.9658
10:30:37|1.9658
10:30:38|1.9665
10:30:39|1.9665
10:30:40|1.9652
10:30:41|1.9648
10:30:42|1.9637
10:30:43|1.964
10:30:44|1.964
10:30:45|1.961
10:30:47|1.9612
10:30:48|1.9635
10:30:49|1.9631
10:30:50|1.9631
10:30:51|1.9631
10:30:52|1.9627
10:30:53|1.9636
10:30:54|1.9636
10:30:55|1.9606
10:30:56|1.9606
10:30:57|1.9612
10:30:58|1.9612
10:31:00|1.9617
10:31:01|1.9623
10:31:02|1.964
10:31:03|1.964
10:31:04|1.9632
10:31:04|1.9635
10:31:06|1.9625
10:31:06|1.962
10:31:07|1.962
10:31:09|1.962
10:31:10|1.9632
10:31:11|1.9632
10:31:12|1.9632
10:31:13|1.9622
10:31:14|1.9631
10:31:15|1.9631
10:31:16|1.9631
10:31:17|1.9631
10:31:18|1.9631
10:31:19|1.9605
10:31:20|1.9609
10:31:21|1.962
10:31:22|1.9625
10:31:23|1.9625
10:31:24|1.9625
10:31:25|1.9625
10:31:26|1.9605
10:31:27|1.9605
10:31:28|1.9605
10:31:29|1.9605
10:31:30|1.9605
10:31:31|1.9605
10:31:32|1.9605
10:31:33|1.9605
10:31:34|1.9605
10:31:35|1.9605
10:31:36|1.9605
10:31:37|1.9605
10:31:38|1.961
10:31:39|1.961
10:31:40|1.9624
10:31:41|1.9624
10:31:42|1.9624
10:31:43|1.9624
10:31:44|1.9624
10:31:46|1.9624
10:31:46|1.963
10:31:47|1.963
10:31:48|1.963
10:31:49|1.963
10:31:50|1.9636
10:31:51|1.9636
10:31:52|1.9624
10:31:53|1.9624
10:31:54|1.9624
10:31:55|1.961
10:31:56|1.961
10:31:57|1.961
10:31:58|1.961
10:32:00|1.961
10:32:01|1.961
10:32:02|1.961
10:32:03|1.9601
10:32:04|1.9601
10:32:05|1.9601
10:32:06|1.9606
10:32:07|1.96
10:32:08|1.96
10:32:09|1.96
10:32:10|1.9604
10:32:11|1.9604
10:32:12|1.9604
10:32:13|1.9604
10:32:14|1.9606
10:32:14|1.96
10:32:16|1.96
10:32:17|1.9607
10:32:18|1.96
10:32:19|1.9601
10:32:20|1.9601
10:32:21|1.9601
10:32:22|1.9604
10:32:23|1.96
10:32:24|1.96
10:32:25|1.96
10:32:26|1.96
10:32:27|1.96
10:32:28|1.96
10:32:29|1.96
10:32:30|1.9607
10:32:31|1.9611
10:32:32|1.9606
10:32:33|1.9601
10:32:34|1.9601
10:32:35|1.9601
10:32:36|1.9608
10:32:37|1.9608
10:32:39|1.9608
10:32:39|1.9607
10:32:40|1.9607
10:32:41|1.96
10:32:42|1.96
10:32:43|1.96
10:32:44|1.96
10:32:45|1.9602
10:32:47|1.96
10:32:47|1.96
10:32:48|1.9587
10:32:49|1.9587
10:32:50|1.9594
10:32:51|1.9594
10:32:52|1.9594
10:32:53|1.9594
10:32:55|1.9585
10:32:55|1.9594
10:32:56|1.9594
10:32:58|1.958
10:33:00|1.9574
10:33:01|1.9577
10:33:02|1.9571
10:33:03|1.9557
10:33:03|1.9557
10:33:04|1.9561
10:33:06|1.9551
10:33:07|1.9551
10:33:08|1.9552
10:33:09|1.9552
10:33:10|1.9552
10:33:11|1.9552
10:33:12|1.9538
10:33:13|1.9543
10:33:14|1.9543
10:33:15|1.9543
10:33:16|1.9543
10:33:17|1.9538
10:33:18|1.954
10:33:19|1.9537
10:33:20|1.9491
10:33:21|1.9519
10:33:22|1.9516
10:33:23|1.9515
10:33:24|1.9515
10:33:25|1.9513
10:33:26|1.9513
10:33:27|1.9481
10:33:28|1.9506
10:33:29|1.9506
10:33:30|1.95
10:33:31|1.95
10:33:32|1.9505
10:33:33|1.9505
10:33:34|1.951
10:33:35|1.9505
10:33:36|1.9509
10:33:38|1.9509
10:33:38|1.9504
10:33:39|1.9508
10:33:40|1.9508
10:33:41|1.9508
10:33:43|1.9507
10:33:43|1.9511
10:33:44|1.9511
10:33:45|1.9497
10:33:46|1.9497
10:33:47|1.9501
10:33:48|1.9504
10:33:50|1.9504
10:33:51|1.9504
10:33:51|1.9504
10:33:52|1.9515
10:33:53|1.952
10:33:55|1.952
10:33:55|1.952
10:33:56|1.952
10:33:58|1.9499
10:34:00|1.9499
10:34:01|1.95
10:34:01|1.95
10:34:03|1.9513
10:34:04|1.9516
10:34:05|1.9526
10:34:06|1.9536
10:34:07|1.9536
10:34:08|1.9536
10:34:09|1.9524
10:34:11|1.9524
10:34:11|1.9524
10:34:13|1.9524
10:34:14|1.9546
10:34:14|1.9537
10:34:16|1.9537
10:34:16|1.955
10:34:18|1.955
10:34:18|1.9564
10:34:20|1.9564
10:34:20|1.9557
10:34:22|1.9534
10:34:23|1.9534
10:34:24|1.9534
10:34:25|1.9577
10:34:26|1.9577
10:34:27|1.9577
10:34:28|1.9577
10:34:29|1.9577
10:34:30|1.9577
10:34:31|1.9574
10:34:32|1.9574
10:34:33|1.9574
10:34:34|1.9565
10:34:35|1.9571
10:34:36|1.9571
10:34:37|1.9571
10:34:38|1.9556
10:34:39|1.9556
10:34:40|1.9566
10:34:41|1.9566
10:34:42|1.9566
10:34:43|1.9566
10:34:45|1.9566
10:34:45|1.9566
10:34:47|1.9566
10:34:47|1.9566
10:34:48|1.9566
10:34:49|1.9566
10:34:50|1.956
10:34:51|1.9564
10:34:52|1.9564
10:34:53|1.9555
10:34:55|1.9555
10:34:56|1.9564
10:34:56|1.9564
10:34:57|1.9562
10:34:59|1.9562
10:35:00|1.9562
10:35:01|1.957
10:35:02|1.9562
10:35:03|1.9562
10:35:04|1.9562
10:35:05|1.9562
10:35:06|1.957
10:35:07|1.957
10:35:08|1.9576
10:35:09|1.9576
10:35:10|1.9576
10:35:11|1.9576
10:35:12|1.9576
10:35:13|1.9576
10:35:14|1.9576
10:35:15|1.9579
10:35:17|1.9579
10:35:17|1.958
10:35:18|1.958
10:35:19|1.958
10:35:21|1.958
10:35:21|1.958
10:35:23|1.9574
10:35:23|1.9574
10:35:24|1.9574
10:35:25|1.9571
10:35:27|1.957
10:35:28|1.9555
10:35:29|1.9555
10:35:29|1.9564
10:35:31|1.9564
10:35:31|1.9564
10:35:32|1.9564
10:35:33|1.9556
10:35:35|1.9561
10:35:36|1.9559
10:35:37|1.9559
10:35:37|1.9555
10:35:38|1.9555
10:35:39|1.9555
10:35:40|1.9555
10:35:41|1.9555
10:35:42|1.9555
10:35:43|1.9556
10:35:44|1.9556
10:35:46|1.9555
10:35:47|1.9555
10:35:47|1.9555
10:35:48|1.9559
10:35:49|1.9561
10:35:50|1.9561
10:35:51|1.9562
10:35:52|1.9556
10:35:53|1.9562
10:35:54|1.9562
10:35:55|1.9562
10:35:57|1.9562
10:35:57|1.9562
10:35:58|1.9559
10:36:00|1.9555
10:36:02|1.956
10:36:03|1.956
10:36:04|1.956
10:36:05|1.956
10:36:06|1.9555
10:36:07|1.9555
10:36:08|1.9558
10:36:09|1.9559
10:36:11|1.9557
10:36:11|1.9555
10:36:13|1.9555
10:36:14|1.9555
10:36:15|1.9556
10:36:15|1.9559
10:36:16|1.9555
10:36:18|1.9555
10:36:18|1.9556
10:36:19|1.9556
10:36:21|1.9556
10:36:22|1.9556
10:36:23|1.9555
10:36:23|1.9555
10:36:25|1.9561
10:36:26|1.9559
10:36:27|1.9556
10:36:28|1.956
10:36:29|1.9559
10:36:30|1.9559
10:36:31|1.9559
10:36:32|1.9562
10:36:33|1.9562
10:36:34|1.9562
10:36:35|1.9562
10:36:36|1.9556
10:36:37|1.9556
10:36:38|1.9557
10:36:39|1.9558
10:36:40|1.9559
10:36:41|1.9559
10:36:42|1.9559
10:36:43|1.9559
10:36:44|1.9559
10:36:45|1.9559
10:36:46|1.9559
10:36:47|1.9559
10:36:48|1.9567
10:36:49|1.9556
10:36:50|1.9555
10:36:51|1.9555
10:36:52|1.9555
10:36:53|1.9536
10:36:54|1.9536
10:36:55|1.9535
10:36:56|1.9535
10:36:57|1.9535
10:36:58|1.9535
10:36:59|1.9535
10:37:00|1.9538
10:37:02|1.9536
10:37:03|1.9535
10:37:04|1.9535
10:37:06|1.9532
10:37:07|1.9532
10:37:08|1.9524
10:37:08|1.9533
10:37:10|1.9533
10:37:10|1.9533
10:37:12|1.9533
10:37:13|1.9533
10:37:14|1.9533
10:37:16|1.9533
10:37:17|1.9524
10:37:17|1.9529
10:37:19|1.9529
10:37:19|1.9529
10:37:21|1.9529
10:37:22|1.9529
10:37:23|1.9529
10:37:24|1.9518
10:37:25|1.9518
10:37:26|1.9518
10:37:27|1.9504
10:37:28|1.9504
10:37:29|1.95
10:37:30|1.9503
10:37:31|1.95
10:37:32|1.95
10:37:33|1.9499
10:37:34|1.9491
10:37:35|1.9494
10:37:36|1.9494
10:37:37|1.9494
10:37:38|1.9494
10:37:39|1.9494
10:37:40|1.9502
10:37:41|1.9512
10:37:42|1.9506
10:37:44|1.9506
10:37:45|1.95
10:37:45|1.9514
10:37:47|1.9514
10:37:47|1.9507
10:37:49|1.95
10:37:49|1.95
10:37:51|1.9499
10:37:51|1.9499
10:37:52|1.9499
10:37:53|1.9499
10:37:54|1.9502
10:37:55|1.9502
10:37:57|1.9506
10:37:57|1.9508
10:37:58|1.9508
10:37:59|1.9508
10:38:00|1.9508
10:38:02|1.9507
10:38:03|1.9507
10:38:04|1.9524
10:38:05|1.9524
10:38:06|1.9537
10:38:07|1.9537
10:38:08|1.952
10:38:09|1.9513
10:38:10|1.9513
10:38:11|1.9513
10:38:12|1.9504
10:38:14|1.9504
10:38:14|1.9496
10:38:16|1.9502
10:38:16|1.9502
10:38:18|1.9507
10:38:19|1.9507
10:38:20|1.9507
10:38:20|1.9507
10:38:21|1.9507
10:38:22|1.9509
10:38:24|1.9509
10:38:24|1.9509
10:38:25|1.9509
10:38:26|1.9513
10:38:27|1.9513
10:38:29|1.9506
10:38:30|1.9506
10:38:30|1.9504
10:38:31|1.9504
10:38:32|1.9502
10:38:33|1.9502
10:38:34|1.9504
10:38:35|1.9504
10:38:36|1.9503
10:38:37|1.9503
10:38:38|1.9502
10:38:40|1.9502
10:38:41|1.9502
10:38:41|1.9502
10:38:43|1.9519
10:38:43|1.9519
10:38:45|1.9501
10:38:46|1.9501
10:38:47|1.9501
10:38:48|1.9509
10:38:49|1.9491
10:38:50|1.9491
10:38:51|1.9508
10:38:52|1.9505
10:38:53|1.9505
10:38:54|1.9498
10:38:55|1.9498
10:38:56|1.9498
10:38:57|1.951
10:38:58|1.9511
10:38:59|1.9511
10:39:00|1.9509
10:39:01|1.9527
10:39:02|1.9537
10:39:04|1.9537
10:39:05|1.9539
10:39:05|1.9539
10:39:07|1.9536
10:39:08|1.9526
10:39:08|1.9526
10:39:10|1.9532
10:39:11|1.9532
10:39:13|1.9532
10:39:13|1.9532
10:39:14|1.9527
10:39:16|1.9527
10:39:17|1.9527
10:39:17|1.9527
10:39:18|1.9527
10:39:20|1.9532
10:39:20|1.9528
10:39:22|1.953
10:39:22|1.9533
10:39:23|1.9533
10:39:25|1.9532
10:39:26|1.9538
10:39:26|1.9538
10:39:27|1.9538
10:39:29|1.9565
10:39:29|1.9573
10:39:30|1.9581
10:39:31|1.957
10:39:32|1.9576
10:39:33|1.9576
10:39:34|1.9574
10:39:35|1.9574
10:39:36|1.9577
10:39:38|1.9577
10:39:39|1.9585
10:39:39|1.957
10:39:40|1.9592
10:39:41|1.9571
10:39:42|1.9579
10:39:43|1.9577
10:39:44|1.9576
10:39:45|1.9576
10:39:46|1.9546
10:39:47|1.9546
10:39:48|1.9546
10:39:49|1.9546
10:39:51|1.9547
10:39:51|1.9547
10:39:52|1.9549
10:39:53|1.9549
10:39:54|1.9549
10:39:56|1.9549
10:39:56|1.9549
10:39:58|1.9557
10:39:59|1.9557
10:39:59|1.9567
10:40:00|1.9567
10:40:01|1.9567
10:40:02|1.9564
10:40:04|1.9564
10:40:05|1.9564
10:40:06|1.9536
10:40:07|1.9536
10:40:08|1.9536
10:40:09|1.9537
10:40:11|1.9536
10:40:12|1.9536
10:40:13|1.9536
10:40:14|1.9537
10:40:14|1.9537
10:40:16|1.9537
10:40:17|1.9541
10:40:17|1.9541
10:40:19|1.9541
10:40:20|1.9541
10:40:21|1.9529
10:40:22|1.953
10:40:23|1.953
10:40:24|1.953
10:40:25|1.9537
10:40:26|1.9517
10:40:27|1.9517
10:40:28|1.9518
10:40:28|1.9516
10:40:30|1.9516
10:40:31|1.9516
10:40:32|1.9516
10:40:33|1.9516
10:40:33|1.9518
10:40:35|1.9523
10:40:35|1.9523
10:40:37|1.9523
10:40:38|1.9523
10:40:39|1.9523
10:40:40|1.9523
10:40:41|1.9527
10:40:43|1.9527
10:40:43|1.952
10:40:44|1.952
10:40:45|1.9518
10:40:47|1.9518
10:40:47|1.9509
10:40:48|1.9509
10:40:49|1.9509
10:40:51|1.9501
10:40:51|1.9501
10:40:52|1.95
10:40:54|1.9494
10:40:54|1.9496
10:40:56|1.9496
10:40:56|1.948
10:40:58|1.9491
10:40:58|1.9491
10:41:00|1.9508
10:41:00|1.9493
10:41:01|1.9509
10:41:03|1.9509
10:41:03|1.9494
10:41:05|1.9499
10:41:06|1.95
10:41:08|1.95
10:41:09|1.95
10:41:10|1.95
10:41:10|1.95
10:41:12|1.95
10:41:13|1.95
10:41:14|1.9498
10:41:15|1.95
10:41:16|1.9498
10:41:17|1.9498
10:41:18|1.9497
10:41:19|1.9501
10:41:20|1.9499
10:41:21|1.9499
10:41:23|1.9499
10:41:23|1.9496
10:41:25|1.9496
10:41:25|1.9496
10:41:26|1.9481
10:41:27|1.9492
10:41:28|1.949
10:41:30|1.949
10:41:31|1.949
10:41:32|1.949
10:41:33|1.948
10:41:34|1.9472
10:41:35|1.9472
10:41:36|1.9485
10:41:37|1.9481
10:41:38|1.9472
10:41:39|1.9465
10:41:40|1.9464
10:41:41|1.9468
10:41:42|1.9458
10:41:43|1.9462
10:41:44|1.9455
10:41:45|1.9465
10:41:46|1.9465
10:41:47|1.9465
10:41:48|1.9465
10:41:49|1.9467
10:41:51|1.9467
10:41:52|1.9467
10:41:53|1.9471
10:41:54|1.946
10:41:55|1.9457
10:41:56|1.9468
10:41:57|1.9469
10:41:58|1.9469
10:41:59|1.9469
10:41:59|1.9459
10:42:01|1.9459
10:42:02|1.9464
10:42:03|1.9464
10:42:04|1.9455
10:42:04|1.9455
10:42:07|1.9455
10:42:08|1.9455
10:42:08|1.9455
10:42:09|1.9464
10:42:11|1.9464
10:42:12|1.9456
10:42:12|1.9456
10:42:14|1.9466
10:42:15|1.9462
10:42:17|1.9462
10:42:17|1.9463
10:42:19|1.9469
10:42:19|1.9469
10:42:20|1.9469
10:42:22|1.9472
10:42:22|1.9472
10:42:23|1.9467
10:42:25|1.9471
10:42:25|1.9467
10:42:26|1.9474
10:42:28|1.9474
10:42:28|1.9467
10:42:29|1.9467
10:42:30|1.9467
10:42:31|1.9467
10:42:32|1.9466
10:42:33|1.9466
10:42:34|1.9466
10:42:35|1.9466
10:42:36|1.9466
10:42:38|1.9466
10:42:39|1.9478
10:42:39|1.9478
10:42:40|1.9478
10:42:41|1.9478
10:42:43|1.9478
10:42:43|1.9468
10:42:44|1.9476
10:42:45|1.9476
10:42:46|1.9476
10:42:47|1.9466
10:42:48|1.9466
10:42:49|1.9466
10:42:51|1.9466
10:42:52|1.9465
10:42:52|1.9465
10:42:54|1.9465
10:42:55|1.9475
10:42:56|1.9475
10:42:56|1.9475
10:42:58|1.9475
10:42:59|1.947
10:43:01|1.947
10:43:01|1.9475
10:43:02|1.9475
10:43:03|1.9475
10:43:05|1.9471
10:43:06|1.9471
10:43:07|1.9471
10:43:08|1.9471
10:43:10|1.9471
10:43:10|1.9471
10:43:12|1.9471
10:43:13|1.9469
10:43:14|1.9465
10:43:15|1.9458
10:43:16|1.9458
10:43:17|1.9465
10:43:17|1.9465
10:43:18|1.9462
10:43:19|1.9462
10:43:20|1.9463
10:43:21|1.9451
10:43:23|1.9451
10:43:24|1.945
10:43:25|1.9462
10:43:26|1.9462
10:43:27|1.945
10:43:28|1.945
10:43:29|1.945
10:43:30|1.9445
10:43:32|1.943
10:43:32|1.9436
10:43:33|1.9436
10:43:34|1.9434
10:43:36|1.9433
10:43:36|1.9436
10:43:37|1.9431
10:43:39|1.9428
10:43:39|1.9439
10:43:40|1.9439
10:43:41|1.9439
10:43:42|1.9435
10:43:43|1.9435
10:43:45|1.9439
10:43:45|1.9424
10:43:47|1.9429
10:43:47|1.9414
10:43:48|1.9413
10:43:49|1.9413
10:43:50|1.9418
10:43:51|1.9413
10:43:52|1.9413
10:43:54|1.9413
10:43:54|1.942
10:43:56|1.942
10:43:56|1.942
10:43:57|1.9423
10:43:59|1.942
10:43:59|1.942
10:44:01|1.9413
10:44:02|1.9429
10:44:04|1.9434
10:44:05|1.9434
10:44:05|1.9434
10:44:06|1.942
10:44:08|1.942
10:44:09|1.942
10:44:10|1.942
10:44:11|1.9426
10:44:12|1.9426
10:44:14|1.9426
10:44:14|1.943
10:44:15|1.943
10:44:16|1.943
10:44:17|1.943
10:44:18|1.943
10:44:20|1.943
10:44:21|1.942
10:44:22|1.9429
10:44:22|1.9424
10:44:23|1.9418
10:44:25|1.9418
10:44:25|1.9418
10:44:26|1.9418
10:44:28|1.9418
10:44:28|1.9418
10:44:29|1.9422
10:44:30|1.9422
10:44:32|1.9436
10:44:33|1.943
10:44:34|1.943
10:44:35|1.943
10:44:36|1.9444
10:44:37|1.9434
10:44:38|1.9449
10:44:39|1.9449
10:44:40|1.946
10:44:41|1.946
10:44:42|1.9466
10:44:43|1.9472
10:44:44|1.9472
10:44:45|1.9472
10:44:46|1.9472
10:44:47|1.9472
10:44:48|1.9472
10:44:49|1.9472
10:44:50|1.9461
10:44:51|1.9461
10:44:52|1.9469
10:44:53|1.9469
10:44:54|1.9468
10:44:55|1.9468
10:44:56|1.9468
10:44:57|1.9468
10:44:58|1.9468
10:44:59|1.9468
10:45:00|1.9468
10:45:01|1.9468
10:45:02|1.9468
10:45:04|1.9456
10:45:05|1.9456
10:45:06|1.9456
10:45:07|1.9456
10:45:08|1.9456
10:45:09|1.9456
10:45:10|1.9456
10:45:12|1.9463
10:45:12|1.9463
10:45:13|1.9463
10:45:14|1.9463
10:45:16|1.9471
10:45:17|1.9464
10:45:18|1.9464
10:45:18|1.9463
10:45:20|1.9463
10:45:21|1.9463
10:45:21|1.9463
10:45:23|1.947
10:45:25|1.947
10:45:26|1.9469
10:45:26|1.9469
10:45:27|1.9469
10:45:28|1.9469
10:45:30|1.9475
10:45:31|1.9475
10:45:32|1.9476
10:45:33|1.9476
10:45:34|1.9476
10:45:35|1.9476
10:45:36|1.9476
10:45:37|1.9476
10:45:38|1.9464
10:45:39|1.9464
10:45:40|1.9454
10:45:41|1.9456
10:45:43|1.9451
10:45:43|1.9446
10:45:44|1.9444
10:45:45|1.9444
10:45:46|1.9444
10:45:47|1.9444
10:45:48|1.9444
10:45:49|1.9444
10:45:50|1.9444
10:45:52|1.9444
10:45:52|1.9444
10:45:54|1.9444
10:45:54|1.9444
10:45:55|1.9434
10:45:56|1.9434
10:45:57|1.9434
10:45:58|1.9423
10:46:00|1.9419
10:46:00|1.9419
10:46:01|1.9419
10:46:03|1.9428
10:46:03|1.9428
10:46:04|1.942
10:46:05|1.942
10:46:07|1.942
10:46:07|1.9427
10:46:08|1.9427
10:46:10|1.9428
10:46:10|1.9428
10:46:12|1.9428
10:46:12|1.9428
10:46:14|1.9428
10:46:15|1.9428
10:46:16|1.9428
10:46:17|1.9428
10:46:18|1.9428
10:46:19|1.9448
10:46:20|1.9448
10:46:21|1.9448
10:46:22|1.9448
10:46:23|1.9448
10:46:24|1.9448
10:46:25|1.9448
10:46:27|1.9427
10:46:27|1.9427
10:46:29|1.9408
10:46:30|1.9413
10:46:30|1.9413
10:46:31|1.9392
10:46:33|1.9411
10:46:34|1.9406
10:46:34|1.9406
10:46:35|1.9406
10:46:37|1.9413
10:46:38|1.9413
10:46:39|1.9412
10:46:39|1.9412
10:46:41|1.9412
10:46:42|1.9412
10:46:43|1.9412
10:46:44|1.9412
10:46:45|1.942
10:46:46|1.942
10:46:47|1.9421
10:46:48|1.9421
10:46:49|1.9421
10:46:49|1.9403
10:46:51|1.9405
10:46:53|1.9401
10:46:54|1.9401
10:46:54|1.9401
10:46:55|1.9401
10:46:57|1.9401
10:46:57|1.9401
10:46:59|1.941
10:46:59|1.941
10:47:00|1.9408
10:47:01|1.941
10:47:02|1.941
10:47:04|1.941
10:47:04|1.941
10:47:05|1.9396
10:47:06|1.9417
10:47:07|1.9404
10:47:09|1.9404
10:47:09|1.9404
10:47:11|1.9404
10:47:13|1.9404
10:47:14|1.9404
10:47:14|1.9408
10:47:16|1.9408
10:47:17|1.9408
10:47:18|1.9404
10:47:19|1.941
10:47:19|1.9411
10:47:21|1.9411
10:47:22|1.9412
10:47:23|1.9412
10:47:24|1.9412
10:47:25|1.9412
10:47:26|1.9412
10:47:26|1.9412
10:47:27|1.9412
10:47:29|1.9412
10:47:29|1.9412
10:47:31|1.9412
10:47:31|1.9412
10:47:33|1.9412
10:47:33|1.9412
10:47:35|1.9412
10:47:36|1.9412
10:47:36|1.9412
10:47:38|1.9416
10:47:39|1.9417
10:47:40|1.9417
10:47:41|1.9417
10:47:42|1.9434
10:47:43|1.9432
10:47:44|1.9432
10:47:45|1.9432
10:47:46|1.9432
10:47:47|1.9432
10:47:48|1.944
10:47:49|1.944
10:47:50|1.944
10:47:51|1.944
10:47:52|1.944
10:47:53|1.944
10:47:54|1.944
10:47:55|1.944
10:47:56|1.944
10:47:58|1.944
10:47:58|1.944
10:47:59|1.9445
10:48:01|1.9445
10:48:01|1.9445
10:48:02|1.9445
10:48:03|1.9445
10:48:04|1.9466
10:48:06|1.9466
10:48:06|1.9466
10:48:07|1.9466
10:48:08|1.9466
10:48:10|1.9466
10:48:10|1.9466
10:48:12|1.9454
10:48:14|1.9453
10:48:15|1.9445
10:48:16|1.9445
10:48:17|1.9445
10:48:18|1.9445
10:48:19|1.9445
10:48:19|1.9445
10:48:21|1.9445
10:48:22|1.9445
10:48:23|1.9445
10:48:24|1.9445
10:48:26|1.9445
10:48:26|1.9445
10:48:27|1.9445
10:48:28|1.9445
10:48:30|1.9458
10:48:30|1.9458
10:48:31|1.9458
10:48:32|1.9451
10:48:33|1.9451
10:48:35|1.9451
10:48:35|1.9451
10:48:36|1.9449
10:48:38|1.9441
10:48:39|1.9441
10:48:39|1.9441
10:48:40|1.9441
10:48:41|1.945
10:48:43|1.945
10:48:43|1.945
10:48:44|1.945
10:48:45|1.9446
10:48:47|1.9456
10:48:47|1.9456
10:48:48|1.9441
10:48:49|1.9441
10:48:51|1.9433
10:48:52|1.9433
10:48:52|1.9433
10:48:53|1.9438
10:48:55|1.9438
10:48:56|1.9438
10:48:57|1.9438
10:48:58|1.9438
10:48:58|1.9438
10:48:59|1.9438
10:49:00|1.9438
10:49:01|1.9433
10:49:02|1.9433
10:49:04|1.9433
10:49:04|1.9431
10:49:05|1.9422
10:49:07|1.9438
10:49:07|1.9438
10:49:08|1.943
10:49:10|1.943
10:49:11|1.9429
10:49:11|1.9429
10:49:13|1.9429
10:49:14|1.943
10:49:16|1.943
10:49:17|1.943
10:49:17|1.943
10:49:18|1.943
10:49:19|1.943
10:49:21|1.9431
10:49:22|1.943
10:49:24|1.943
10:49:25|1.943
10:49:26|1.943
10:49:27|1.943
10:49:27|1.942
10:49:28|1.9411
10:49:29|1.9411
10:49:30|1.9406
10:49:31|1.9406
10:49:32|1.941
10:49:33|1.941
10:49:34|1.941
10:49:36|1.941
10:49:36|1.9403
10:49:38|1.9395
10:49:38|1.9395
10:49:40|1.9395
10:49:40|1.9395
10:49:41|1.9395
10:49:42|1.9395
10:49:43|1.9399
10:49:44|1.9408
10:49:45|1.9408
10:49:46|1.9395
10:49:47|1.9395
10:49:48|1.9395
10:49:49|1.9395
10:49:51|1.9395
10:49:51|1.9395
10:49:52|1.9395
10:49:53|1.9395
10:49:54|1.9395
10:49:55|1.9395
10:49:56|1.9395
10:49:57|1.9397
10:49:59|1.9397
10:49:59|1.9397
10:50:00|1.9397
10:50:01|1.9397
10:50:02|1.9404
10:50:03|1.9408
10:50:05|1.9408
10:50:05|1.9408
10:50:06|1.9408
10:50:07|1.9408
10:50:08|1.9408
10:50:10|1.9408
10:50:10|1.9408
10:50:12|1.9437
10:50:12|1.9434
10:50:13|1.9445
10:50:15|1.9439
10:50:16|1.9435
10:50:17|1.9435
10:50:18|1.9435
10:50:20|1.9435
10:50:21|1.9424
10:50:22|1.9424
10:50:23|1.9424
10:50:24|1.9396
10:50:25|1.9396
10:50:26|1.9396
10:50:27|1.9396
10:50:28|1.9396
10:50:29|1.939
10:50:30|1.9403
10:50:31|1.9403
10:50:33|1.9404
10:50:33|1.9404
10:50:35|1.9404
10:50:35|1.9404
10:50:36|1.9404
10:50:38|1.9404
10:50:39|1.9404
10:50:39|1.9404
10:50:40|1.9395
10:50:41|1.9395
10:50:43|1.9395
10:50:44|1.9391
10:50:45|1.9391
10:50:46|1.9391
10:50:46|1.9391
10:50:48|1.9395
10:50:50|1.9395
10:50:50|1.939
10:50:51|1.9383
10:50:52|1.9383
10:50:53|1.9383
10:50:54|1.9383
10:50:55|1.9383
10:50:56|1.9383
10:50:57|1.9382
10:50:59|1.9394
10:50:59|1.9409
10:51:00|1.9409
10:51:01|1.9415
10:51:02|1.9415
10:51:03|1.9415
10:51:05|1.9412
10:51:05|1.9412
10:51:07|1.9412
10:51:08|1.9406
10:51:08|1.9406
10:51:10|1.9406
10:51:10|1.9406
10:51:11|1.9406
10:51:12|1.9406
10:51:13|1.9383
10:51:15|1.9383
10:51:16|1.9376
10:51:17|1.9376
10:51:18|1.9381
10:51:20|1.9383
10:51:21|1.9383
10:51:22|1.9376
10:51:23|1.9358
10:51:24|1.9346
10:51:25|1.9348
10:51:26|1.9332
10:51:27|1.9338
10:51:28|1.9338
10:51:29|1.9338
10:51:29|1.9338
10:51:31|1.9335
10:51:32|1.9335
10:51:33|1.9333
10:51:34|1.9333
10:51:35|1.9333
10:51:36|1.9324
10:51:37|1.9324
10:51:38|1.9354
10:51:39|1.9354
10:51:40|1.9336
10:51:41|1.9336
10:51:43|1.9333
10:51:43|1.9346
10:51:44|1.9332
10:51:45|1.9341
10:51:46|1.9349
10:51:47|1.9349
10:51:48|1.9349
10:51:49|1.9349
10:51:51|1.9349
10:51:52|1.9352
10:51:52|1.9353
10:51:53|1.9353
10:51:54|1.9353
10:51:55|1.9344
10:51:56|1.9336
10:51:57|1.9336
10:51:58|1.9336
10:51:59|1.9336
10:52:01|1.9336
10:52:01|1.9336
10:52:02|1.9335
10:52:04|1.9342
10:52:04|1.934
10:52:05|1.9343
10:52:07|1.9343
10:52:07|1.9343
10:52:08|1.9332
10:52:09|1.9336
10:52:10|1.9336
10:52:12|1.9344
10:52:13|1.9334
10:52:14|1.9334
10:52:14|1.9344
10:52:17|1.9346
10:52:17|1.9339
10:52:19|1.9348
10:52:20|1.9348
10:52:20|1.9336
10:52:22|1.9341
10:52:23|1.9341
10:52:24|1.9341
10:52:25|1.9337
10:52:26|1.9337
10:52:28|1.933
10:52:28|1.9317
10:52:30|1.9349
10:52:31|1.9344
10:52:31|1.9344
10:52:33|1.9344
10:52:34|1.9324
10:52:35|1.9306
10:52:36|1.9306
10:52:37|1.9287
10:52:38|1.9286
10:52:39|1.9288
10:52:39|1.9288
10:52:41|1.9293
10:52:42|1.9285
10:52:43|1.9285
10:52:45|1.9288
10:52:45|1.9282
10:52:46|1.9287
10:52:47|1.9288
10:52:48|1.9297
10:52:49|1.9306
10:52:50|1.9296
10:52:51|1.9296
10:52:52|1.9305
10:52:53|1.9305
10:52:54|1.9314
10:52:56|1.9309
10:52:56|1.9309
10:52:58|1.9312
10:52:58|1.9308
10:52:59|1.9316
10:53:00|1.9279
10:53:01|1.9279
10:53:02|1.9284
10:53:04|1.9284
10:53:04|1.9276
10:53:06|1.928
10:53:07|1.9302
10:53:07|1.9302
10:53:09|1.9302
10:53:10|1.9302
10:53:10|1.93
10:53:12|1.9308
10:53:13|1.9311
10:53:14|1.9311
10:53:14|1.9294
10:53:16|1.9294
10:53:18|1.9294
10:53:19|1.9308
10:53:19|1.9308
10:53:20|1.9308
10:53:21|1.9312
10:53:22|1.931
10:53:23|1.931
10:53:24|1.9307
10:53:25|1.9307
10:53:27|1.9307
10:53:27|1.9301
10:53:29|1.9301
10:53:30|1.9306
10:53:30|1.9306
10:53:31|1.9306
10:53:32|1.9306
10:53:34|1.9306
10:53:35|1.9312
10:53:36|1.9313
10:53:37|1.9313
10:53:38|1.9317
10:53:39|1.9317
10:53:39|1.9317
10:53:41|1.9317
10:53:42|1.9317
10:53:43|1.9317
10:53:44|1.9322
10:53:45|1.9322
10:53:46|1.9328
10:53:47|1.9318
10:53:48|1.9318
10:53:49|1.9318
10:53:50|1.9318
10:53:51|1.9318
10:53:52|1.931
10:53:53|1.9309
10:53:54|1.9311
10:53:55|1.9311
10:53:56|1.9322
10:53:57|1.9322
10:53:58|1.9322
10:53:59|1.9322
10:54:00|1.9322
10:54:02|1.9322
10:54:02|1.9322
10:54:03|1.9328
10:54:04|1.9328
10:54:06|1.9336
10:54:07|1.9336
10:54:08|1.9336
10:54:08|1.9336
10:54:09|1.9336
10:54:11|1.9346
10:54:11|1.9346
10:54:12|1.9346
10:54:13|1.9346
10:54:14|1.9346
10:54:15|1.9346
10:54:17|1.9345
10:54:18|1.9344
10:54:19|1.9349
10:54:20|1.9349
10:54:21|1.9349
10:54:22|1.9349
10:54:23|1.9349
10:54:24|1.9349
10:54:25|1.9349
10:54:26|1.9336
10:54:28|1.9349
10:54:30|1.9336
10:54:30|1.9342
10:54:31|1.9342
10:54:33|1.9342
10:54:33|1.9342
10:54:34|1.9342
10:54:36|1.9342
10:54:36|1.935
10:54:37|1.9332
10:54:38|1.9332
10:54:40|1.9332
10:54:40|1.9332
10:54:42|1.9332
10:54:42|1.9332
10:54:44|1.9332
10:54:45|1.9332
10:54:46|1.9332
10:54:46|1.935
10:54:47|1.935
10:54:48|1.935
10:54:49|1.9352
10:54:50|1.9352
10:54:52|1.9341
10:54:52|1.9341
10:54:54|1.9341
10:54:54|1.9341
10:54:56|1.9341
10:54:57|1.9342
10:54:57|1.9342
10:54:58|1.9342
10:54:59|1.9342
10:55:01|1.9342
10:55:02|1.9342
10:55:03|1.9342
10:55:04|1.9339
10:55:05|1.9339
10:55:07|1.9339
10:55:08|1.9332
10:55:08|1.9332
10:55:09|1.9331
10:55:11|1.933
10:55:11|1.933
10:55:12|1.933
10:55:14|1.933
10:55:15|1.933
10:55:15|1.933
10:55:16|1.9303
10:55:17|1.931
10:55:19|1.931
10:55:21|1.9301
10:55:22|1.9303
10:55:23|1.9303
10:55:24|1.9303
10:55:25|1.9297
10:55:26|1.9297
10:55:27|1.9297
10:55:28|1.9297
10:55:29|1.9304
10:55:30|1.9307
10:55:31|1.9307
10:55:32|1.9302
10:55:33|1.9296
10:55:35|1.9296
10:55:36|1.9296
10:55:37|1.9296
10:55:38|1.9296
10:55:39|1.9296
10:55:40|1.9296
10:55:41|1.9281
10:55:42|1.9278
10:55:43|1.9278
10:55:44|1.9278
10:55:45|1.9278
10:55:46|1.9281
10:55:47|1.9281
10:55:48|1.9281
10:55:49|1.9281
10:55:50|1.9281
10:55:51|1.9296
10:55:52|1.9296
10:55:53|1.9296
10:55:54|1.9296
10:55:55|1.9301
10:55:56|1.9301
10:55:58|1.9301
10:55:59|1.9301
10:55:59|1.9301
10:56:00|1.9301
10:56:01|1.9309
10:56:02|1.9315
10:56:03|1.9315
10:56:05|1.9315
10:56:06|1.9315
10:56:06|1.9315
10:56:07|1.9315
10:56:09|1.9315
10:56:09|1.9315
10:56:10|1.9325
10:56:11|1.9325
10:56:13|1.9325
10:56:13|1.9325
10:56:15|1.9325
10:56:15|1.9325
10:56:16|1.9325
10:56:17|1.9325
10:56:19|1.9329
10:56:20|1.9333
10:56:21|1.9333
10:56:23|1.9333
10:56:24|1.933
10:56:25|1.933
10:56:26|1.933
10:56:28|1.933
10:56:28|1.933
10:56:30|1.9335
10:56:30|1.9335
10:56:32|1.9335
10:56:32|1.9335
10:56:34|1.9335
10:56:34|1.9335
10:56:35|1.9335
10:56:36|1.9335
10:56:38|1.9336
10:56:39|1.9336
10:56:40|1.9336
10:56:41|1.9329
10:56:42|1.9329
10:56:43|1.9329
10:56:44|1.9329
10:56:45|1.9343
10:56:46|1.9343
10:56:46|1.9343
10:56:47|1.9331
10:56:48|1.9328
10:56:50|1.9335
10:56:51|1.9335
10:56:51|1.9335
10:56:53|1.9335
10:56:54|1.9335
10:56:54|1.9339
10:56:56|1.9339
10:56:57|1.9339
10:56:58|1.9339
10:56:59|1.9339
10:57:00|1.9339
10:57:01|1.9339
10:57:02|1.9339
10:57:03|1.9339
10:57:04|1.9339
10:57:06|1.9333
10:57:06|1.9361
10:57:07|1.9361
10:57:08|1.9361
10:57:09|1.9361
10:57:10|1.9361
10:57:11|1.9365
10:57:12|1.9365
10:57:13|1.9365
10:57:14|1.9362
10:57:15|1.9362
10:57:16|1.9366
10:57:17|1.9372
10:57:18|1.9372
10:57:19|1.9372
10:57:21|1.9368
10:57:22|1.9368
10:57:24|1.9368
10:57:24|1.9368
10:57:26|1.9366
10:57:27|1.9365
10:57:28|1.9365
10:57:28|1.9358
10:57:29|1.9358
10:57:31|1.935
10:57:31|1.9337
10:57:33|1.9334
10:57:34|1.9334
10:57:35|1.9332
10:57:36|1.9333
10:57:37|1.9333
10:57:38|1.9333
10:57:39|1.9307
10:57:40|1.9307
10:57:41|1.9307
10:57:42|1.9307
10:57:44|1.9307
10:57:44|1.9307
10:57:46|1.9307
10:57:47|1.9307
10:57:48|1.9307
10:57:48|1.9307
10:57:50|1.9307
10:57:51|1.9314
10:57:52|1.9314
10:57:52|1.9314
10:57:53|1.9333
10:57:54|1.9333
10:57:55|1.9333
10:57:56|1.9333
10:57:57|1.9333
10:57:59|1.933
10:57:59|1.933
10:58:01|1.9315
10:58:02|1.9315
10:58:03|1.9315
10:58:04|1.9327
10:58:05|1.9327
10:58:06|1.9316
10:58:07|1.9316
10:58:08|1.9316
10:58:10|1.9316
10:58:11|1.9316
10:58:12|1.9316
10:58:12|1.9316
10:58:14|1.9312
10:58:14|1.9312
10:58:16|1.9312
10:58:16|1.9312
10:58:17|1.9312
10:58:18|1.9312
10:58:19|1.9328
10:58:20|1.9328
10:58:22|1.9328
10:58:23|1.9328
10:58:24|1.9328
10:58:26|1.9328
10:58:27|1.9328
10:58:28|1.9322
10:58:29|1.9316
10:58:30|1.931
10:58:31|1.931
10:58:32|1.9301
10:58:33|1.9301
10:58:34|1.9301
10:58:35|1.9301
10:58:36|1.9312
10:58:37|1.9312
10:58:38|1.9312
10:58:39|1.9312
10:58:40|1.9312
10:58:41|1.9303
10:58:42|1.9303
10:58:43|1.9303
10:58:44|1.9303
10:58:46|1.9303
10:58:47|1.9303
10:58:47|1.93
10:58:48|1.93
10:58:50|1.93
10:58:51|1.9301
10:58:52|1.9301
10:58:53|1.931
10:58:53|1.931
10:58:54|1.9318
10:58:55|1.9318
10:58:57|1.9321
10:58:57|1.9312
10:58:58|1.9318
10:58:59|1.9315
10:59:00|1.9315
10:59:01|1.9315
10:59:02|1.9322
10:59:03|1.9312
10:59:04|1.9312
10:59:06|1.9322
10:59:06|1.9322
10:59:08|1.9322
10:59:08|1.9322
10:59:09|1.932
10:59:10|1.932
10:59:11|1.932
10:59:12|1.932
10:59:13|1.932
10:59:15|1.932
10:59:15|1.9316
10:59:16|1.9316
10:59:19|1.9316
10:59:20|1.9309
10:59:21|1.9309
10:59:23|1.9309
10:59:23|1.9309
10:59:24|1.9309
10:59:25|1.9309
10:59:26|1.9309
10:59:27|1.9309
10:59:29|1.9309
10:59:29|1.9306
10:59:31|1.9302
10:59:31|1.9302
10:59:33|1.9317
10:59:33|1.9317
10:59:35|1.9317
10:59:36|1.9317
10:59:36|1.9317
10:59:38|1.9317
10:59:39|1.931
10:59:40|1.932
10:59:40|1.9322
10:59:41|1.9322
10:59:42|1.9327
10:59:44|1.9327
10:59:44|1.9321
10:59:45|1.9326
10:59:47|1.9335
10:59:47|1.9328
10:59:49|1.9328
10:59:49|1.9328
10:59:50|1.9328
10:59:51|1.9328
10:59:53|1.9328
10:59:53|1.9328
10:59:55|1.9328
10:59:56|1.9328
10:59:57|1.9328
10:59:58|1.9349
10:59:59|1.9349
11:00:00|1.9349
11:00:01|1.9349
11:00:02|1.9349
11:00:03|1.9349
11:00:04|1.9344
11:00:05|1.9338
11:00:06|1.9338
11:00:07|1.9338
11:00:08|1.9342
11:00:09|1.9319
11:00:10|1.9321
11:00:11|1.9321
11:00:12|1.9321
11:00:13|1.9321
11:00:14|1.9319
11:00:15|1.9319
11:00:16|1.9325
11:00:17|1.9325
11:00:18|1.9325
11:00:19|1.9324
11:00:20|1.9309
11:00:22|1.9309
11:00:22|1.9301
11:00:24|1.929
11:00:26|1.929
11:00:27|1.9297
11:00:28|1.9297
11:00:29|1.9297
11:00:30|1.9296
11:00:30|1.9296
11:00:32|1.9312
11:00:33|1.9312
11:00:34|1.9312
11:00:35|1.9305
11:00:35|1.9305
11:00:38|1.9305
11:00:39|1.9301
11:00:39|1.9301
11:00:41|1.9309
11:00:41|1.9309
11:00:42|1.9309
11:00:43|1.9309
11:00:45|1.9295
11:00:45|1.9295
11:00:46|1.9295
11:00:48|1.9295
11:00:48|1.9295
11:00:49|1.9295
11:00:51|1.9289
11:00:52|1.9289
11:00:53|1.9293
11:00:53|1.9293
11:00:55|1.9293
11:00:55|1.9293
11:00:56|1.9287
11:00:57|1.9287
11:00:58|1.9287
11:01:00|1.9287
11:01:01|1.9287
11:01:01|1.9286
11:01:03|1.9286
11:01:03|1.9286
11:01:04|1.9284
11:01:05|1.9284
11:01:06|1.9284
11:01:07|1.928
11:01:08|1.928
11:01:09|1.928
11:01:10|1.9296
11:01:11|1.9296
11:01:12|1.9302
11:01:13|1.9308
11:01:14|1.9308
11:01:16|1.9308
11:01:17|1.9308
11:01:17|1.9308
11:01:18|1.9308
11:01:19|1.9307
11:01:20|1.9307
11:01:21|1.9307
11:01:22|1.9307
11:01:23|1.9307
11:01:24|1.9308
11:01:25|1.9308
11:01:27|1.9308
11:01:28|1.9308
11:01:30|1.9302
11:01:31|1.9296
11:01:32|1.9293
11:01:32|1.9293
11:01:34|1.9292
11:01:35|1.9292
11:01:36|1.9292
11:01:37|1.9292
11:01:37|1.9284
11:01:39|1.9284
11:01:39|1.9284
11:01:40|1.9284
11:01:42|1.9284
11:01:43|1.9284
11:01:44|1.9283
11:01:45|1.9279
11:01:46|1.9279
11:01:47|1.927
11:01:48|1.927
11:01:49|1.9283
11:01:51|1.9281
11:01:51|1.9281
11:01:52|1.9287
11:01:53|1.9287
11:01:54|1.9287
11:01:55|1.9283
11:01:57|1.9284
11:01:57|1.9284
11:01:58|1.9281
11:01:59|1.9281
11:02:00|1.928
11:02:01|1.9272
11:02:02|1.9272
11:02:04|1.9272
11:02:04|1.9272
11:02:06|1.9272
11:02:06|1.928
11:02:07|1.9267
11:02:08|1.9269
11:02:09|1.9269
11:02:10|1.9269
11:02:12|1.9277
11:02:12|1.9277
11:02:13|1.9277
11:02:14|1.928
11:02:15|1.928
11:02:17|1.9278
11:02:17|1.9281
11:02:18|1.9285
11:02:19|1.9287
11:02:21|1.9287
11:02:21|1.9287
11:02:22|1.9283
11:02:23|1.9275
11:02:24|1.9275
11:02:25|1.9264
11:02:26|1.9267
11:02:28|1.9268
11:02:29|1.9268
11:02:29|1.9268
11:02:31|1.9268
11:02:31|1.9268
11:02:32|1.9268
11:02:33|1.9268
11:02:34|1.926
11:02:35|1.926
11:02:37|1.9262
11:02:37|1.9255
11:02:39|1.9255
11:02:39|1.9255
11:02:40|1.9255
11:02:41|1.9255
11:02:42|1.9259
11:02:44|1.9259
11:02:44|1.9259
11:02:45|1.9259
11:02:46|1.9255
11:02:48|1.9252
11:02:48|1.9255
11:02:50|1.9255
11:02:50|1.9255
11:02:51|1.9247
11:02:53|1.9248
11:02:53|1.9255
11:02:55|1.9255
11:02:56|1.9255
11:02:57|1.9255
11:02:58|1.9255
11:02:58|1.9255
11:03:00|1.9255
11:03:01|1.9255
11:03:01|1.9247
11:03:03|1.9248
11:03:03|1.9248
11:03:05|1.9259
11:03:06|1.9259
11:03:07|1.9259
11:03:07|1.9259
11:03:09|1.9259
11:03:11|1.9259
11:03:11|1.9272
11:03:12|1.9272
11:03:13|1.9277
11:03:14|1.929
11:03:15|1.9288
11:03:16|1.9284
11:03:18|1.9284
11:03:18|1.9288
11:03:19|1.9288
11:03:20|1.9288
11:03:21|1.9288
11:03:22|1.9283
11:03:23|1.9283
11:03:24|1.9283
11:03:25|1.9286
11:03:27|1.9291
11:03:28|1.928
11:03:29|1.928
11:03:30|1.928
11:03:31|1.929
11:03:32|1.929
11:03:32|1.929
11:03:34|1.929
11:03:35|1.9305
11:03:36|1.9305
11:03:37|1.9305
11:03:38|1.9305
11:03:39|1.9305
11:03:40|1.9308
11:03:41|1.9308
11:03:42|1.9308
11:03:42|1.932
11:03:44|1.932
11:03:45|1.9322
11:03:46|1.9321
11:03:46|1.9321
11:03:48|1.9321
11:03:49|1.9321
11:03:49|1.931
11:03:50|1.931
11:03:52|1.931
11:03:53|1.931
11:03:54|1.931
11:03:55|1.9293
11:03:56|1.9293
11:03:57|1.9293
11:03:58|1.9302
11:03:59|1.9302
11:04:00|1.9318
11:04:01|1.9324
11:04:02|1.9324
11:04:03|1.9324
11:04:04|1.9336
11:04:05|1.9336
11:04:06|1.9336
11:04:07|1.9336
11:04:08|1.9336
11:04:09|1.9341
11:04:10|1.9341
11:04:11|1.9354
11:04:12|1.9342
11:04:13|1.9347
11:04:14|1.9347
11:04:15|1.9347
11:04:16|1.9349
11:04:17|1.9349
11:04:18|1.9359
11:04:19|1.9375
11:04:20|1.9377
11:04:21|1.9406
11:04:22|1.9412
11:04:23|1.9407
11:04:24|1.9428
11:04:25|1.9457
11:04:26|1.9438
11:04:28|1.9414
11:04:29|1.9422
11:04:30|1.9431
11:04:31|1.9438
11:04:32|1.9438
11:04:34|1.9432
11:04:34|1.9432
11:04:35|1.9432
11:04:36|1.9432
11:04:38|1.942
11:04:38|1.942
11:04:40|1.942
11:04:41|1.942
11:04:42|1.942
11:04:42|1.942
11:04:44|1.9426
11:04:44|1.9426
11:04:46|1.9426
11:04:46|1.9426
11:04:47|1.9426
11:04:49|1.9426
11:04:49|1.9416
11:04:51|1.9407
11:04:52|1.9405
11:04:52|1.94
11:04:53|1.94
11:04:54|1.94
11:04:55|1.94
11:04:56|1.94
11:04:57|1.9398
11:04:59|1.9398
11:04:59|1.9398
11:05:00|1.939
11:05:02|1.9384
11:05:02|1.9377
11:05:03|1.939
11:05:05|1.939
11:05:05|1.939
11:05:07|1.9388
11:05:07|1.939
11:05:09|1.939
11:05:09|1.939
11:05:11|1.939
11:05:12|1.9389
11:05:13|1.9384
11:05:14|1.9385
11:05:15|1.9395
11:05:16|1.9388
11:05:18|1.9388
11:05:19|1.9388
11:05:20|1.9388
11:05:20|1.9394
11:05:21|1.9391
11:05:23|1.9391
11:05:23|1.9391
11:05:25|1.9391
11:05:26|1.9393
11:05:27|1.9392
11:05:27|1.9392
11:05:29|1.9392
11:05:30|1.9392
11:05:32|1.9392
11:05:32|1.9388
11:05:34|1.9382
11:05:35|1.9375
11:05:36|1.9375
11:05:38|1.9368
11:05:39|1.9361
11:05:40|1.936
11:05:41|1.9362
11:05:42|1.9356
11:05:42|1.9356
11:05:43|1.9356
11:05:44|1.9356
11:05:45|1.936
11:05:47|1.9354
11:05:47|1.9354
11:05:48|1.9354
11:05:50|1.9354
11:05:51|1.9354
11:05:51|1.9354
11:05:52|1.9358
11:05:53|1.9358
11:05:55|1.9357
11:05:55|1.9357
11:05:56|1.9357
11:05:57|1.9357
11:05:59|1.9356
11:06:00|1.9356
11:06:00|1.9358
11:06:02|1.9358
11:06:03|1.9358
11:06:03|1.9349
11:06:04|1.935
11:06:06|1.935
11:06:06|1.935
11:06:08|1.935
11:06:08|1.935
11:06:09|1.935
11:06:10|1.935
11:06:11|1.935
11:06:13|1.935
11:06:14|1.9326
11:06:14|1.9346
11:06:15|1.9346
11:06:17|1.9346
11:06:17|1.9346
11:06:18|1.9331
11:06:19|1.9328
11:06:20|1.9328
11:06:22|1.9328
11:06:22|1.9328
11:06:24|1.9319
11:06:24|1.9314
11:06:25|1.9314
11:06:27|1.931
11:06:27|1.931
11:06:29|1.931
11:06:31|1.93
11:06:32|1.93
11:06:33|1.9298
11:06:34|1.9298
11:06:35|1.929
11:06:36|1.9303
11:06:37|1.93
11:06:38|1.9307
11:06:40|1.9307
11:06:41|1.9314
11:06:41|1.9321
11:06:43|1.9321
11:06:44|1.9321
11:06:45|1.9321
11:06:46|1.9321
11:06:47|1.9323
11:06:48|1.9323
11:06:49|1.9323
11:06:50|1.9323
11:06:51|1.9323
11:06:52|1.9323
11:06:53|1.9323
11:06:54|1.9325
11:06:55|1.9323
11:06:56|1.9323
11:06:57|1.9321
11:06:58|1.9321
11:06:59|1.9308
11:07:00|1.9303
11:07:01|1.9303
11:07:02|1.9303
11:07:03|1.9303
11:07:04|1.9303
11:07:05|1.9303
11:07:06|1.9303
11:07:07|1.9303
11:07:08|1.9303
11:07:10|1.9283
11:07:10|1.9289
11:07:11|1.9281
11:07:13|1.9283
11:07:13|1.9284
11:07:14|1.9284
11:07:15|1.9278
11:07:17|1.9278
11:07:17|1.9296
11:07:18|1.9296
11:07:20|1.9296
11:07:21|1.9296
11:07:21|1.9291
11:07:22|1.9291
11:07:24|1.9296
11:07:24|1.9296
11:07:25|1.9296
11:07:26|1.9296
11:07:27|1.9296
11:07:29|1.9294
11:07:30|1.9294
11:07:31|1.9294
11:07:33|1.9294
11:07:34|1.9294
11:07:35|1.9284
11:07:35|1.9284
11:07:36|1.9284
11:07:38|1.9284
11:07:39|1.9282
11:07:40|1.929
11:07:40|1.929
11:07:42|1.929
11:07:43|1.929
11:07:44|1.929
11:07:45|1.929
11:07:46|1.929
11:07:47|1.9291
11:07:48|1.9299
11:07:49|1.9291
11:07:50|1.9291
11:07:51|1.9291
11:07:52|1.93
11:07:53|1.93
11:07:54|1.93
11:07:55|1.9301
11:07:56|1.9301
11:07:57|1.9307
11:07:58|1.9324
11:07:59|1.9316
11:08:00|1.9316
11:08:01|1.9316
11:08:02|1.9316
11:08:03|1.9316
11:08:04|1.9316
11:08:05|1.9316
11:08:06|1.9316
11:08:07|1.9316
11:08:08|1.9316
11:08:09|1.9316
11:08:10|1.9316
11:08:11|1.9316
11:08:12|1.9316
11:08:13|1.9316
11:08:14|1.9316
11:08:15|1.9316
11:08:16|1.9316
11:08:17|1.9323
11:08:18|1.9323
11:08:19|1.9323
11:08:20|1.9323
11:08:21|1.9323
11:08:22|1.9323
11:08:23|1.9323
11:08:24|1.9323
11:08:25|1.9323
11:08:26|1.9323
11:08:27|1.9323
11:08:28|1.9328
11:08:29|1.9328
11:08:30|1.9337
11:08:31|1.9337
11:08:33|1.9337
11:08:33|1.9337
11:08:35|1.9337
11:08:36|1.9337
11:08:37|1.9337
11:08:38|1.9329
11:08:40|1.9329
11:08:40|1.9329
11:08:42|1.9329
11:08:42|1.9318
11:08:44|1.9324
11:08:45|1.9319
11:08:46|1.9319
11:08:47|1.9319
11:08:47|1.9319
11:08:48|1.932
11:08:49|1.932
11:08:50|1.9315
11:08:52|1.9315
11:08:52|1.9315
11:08:53|1.9315
11:08:54|1.9298
11:08:55|1.9298
11:08:57|1.9299
11:08:57|1.9298
11:08:58|1.9298
11:08:59|1.9298
11:09:00|1.9298
11:09:02|1.9314
11:09:02|1.9314
11:09:03|1.9314
11:09:05|1.9314
11:09:06|1.9312
11:09:07|1.9312
11:09:08|1.9312
11:09:08|1.9312
11:09:09|1.9302
11:09:11|1.9302
11:09:12|1.9302
11:09:13|1.9302
11:09:14|1.9302
11:09:15|1.9302
11:09:16|1.9302
11:09:18|1.9302
11:09:18|1.931
11:09:20|1.931
11:09:20|1.9311
11:09:21|1.9311
11:09:22|1.9311
11:09:23|1.9311
11:09:24|1.93
11:09:25|1.9302
11:09:26|1.9302
11:09:27|1.9302
11:09:28|1.9302
11:09:29|1.9302
11:09:30|1.9302
11:09:31|1.9302
11:09:32|1.9302
11:09:34|1.9302
11:09:35|1.9312
11:09:36|1.9312
11:09:36|1.9312
11:09:38|1.9312
11:09:38|1.9312
11:09:40|1.9312
11:09:41|1.9312
11:09:42|1.9312
11:09:43|1.9312
11:09:44|1.9312
11:09:44|1.9312
11:09:47|1.9312
11:09:48|1.9312
11:09:48|1.9319
11:09:49|1.9319
11:09:51|1.9319
11:09:51|1.9319
11:09:52|1.9325
11:09:53|1.9325
11:09:55|1.9325
11:09:55|1.9335
11:09:57|1.9335
11:09:58|1.9335
11:09:59|1.9338
11:09:59|1.9338
11:10:00|1.9338
11:10:01|1.9338
11:10:03|1.9338
11:10:04|1.9338
11:10:04|1.9329
11:10:05|1.9329
11:10:07|1.9329
11:10:08|1.9329
11:10:09|1.9327
11:10:10|1.9327
11:10:11|1.9327
11:10:12|1.9327
11:10:13|1.9327
11:10:14|1.931
11:10:15|1.931
11:10:16|1.931
11:10:17|1.9308
11:10:18|1.9308
11:10:19|1.9317
11:10:20|1.9317
11:10:21|1.9317
11:10:22|1.9317
11:10:23|1.9317
11:10:24|1.9317
11:10:25|1.9311
11:10:26|1.9317
11:10:27|1.9317
11:10:28|1.9309
11:10:29|1.9313
11:10:30|1.9313
11:10:31|1.9316
11:10:32|1.9316
11:10:33|1.9307
11:10:35|1.9307
11:10:36|1.9307
11:10:37|1.9307
11:10:38|1.9309
11:10:39|1.9309
11:10:39|1.9309
11:10:40|1.9309
11:10:42|1.9309
11:10:42|1.9309
11:10:43|1.9309
11:10:44|1.9309
11:10:45|1.9309
11:10:47|1.9309
11:10:48|1.9309
11:10:49|1.9309
11:10:49|1.9309
11:10:50|1.9309
11:10:52|1.9309
11:10:53|1.9309
11:10:54|1.9309
11:10:55|1.9309
11:10:56|1.9309
11:10:57|1.9301
11:10:58|1.9301
11:10:59|1.9313
11:11:01|1.9313
11:11:01|1.9315
11:11:03|1.9315
11:11:04|1.9315
11:11:05|1.9317
11:11:06|1.9332
11:11:07|1.9332
11:11:08|1.9332
11:11:09|1.9327
11:11:10|1.9331
11:11:11|1.9325
11:11:12|1.9325
11:11:13|1.9325
11:11:14|1.9325
11:11:15|1.9325
11:11:16|1.933
11:11:17|1.933
11:11:18|1.933
11:11:19|1.9328
11:11:20|1.9313
11:11:21|1.9313
11:11:22|1.9313
11:11:23|1.9325
11:11:24|1.9324
11:11:25|1.9324
11:11:26|1.9324
11:11:27|1.9324
11:11:28|1.9324
11:11:29|1.9324
11:11:30|1.9324
11:11:31|1.9324
11:11:32|1.9324
11:11:33|1.9324
11:11:34|1.9324
11:11:36|1.9324
11:11:37|1.9324
11:11:38|1.9318
11:11:39|1.9318
11:11:40|1.9318
11:11:41|1.9318
11:11:42|1.9318
11:11:43|1.9317
11:11:44|1.9317
11:11:46|1.9317
11:11:46|1.9312
11:11:47|1.9312
11:11:48|1.9312
11:11:50|1.9312
11:11:50|1.9305
11:11:51|1.9305
11:11:53|1.9305
11:11:53|1.9305
11:11:54|1.9305
11:11:55|1.9305
11:11:56|1.9302
11:11:57|1.9302
11:11:58|1.9302
11:12:00|1.9302
11:12:01|1.9302
11:12:01|1.9302
11:12:03|1.9294
11:12:03|1.9294
11:12:04|1.9294
11:12:05|1.9294
11:12:07|1.9305
11:12:07|1.9305
11:12:08|1.9304
11:12:09|1.9304
11:12:10|1.9304
11:12:11|1.9306
11:12:13|1.9306
11:12:14|1.9306
11:12:14|1.9306
11:12:15|1.9306
11:12:17|1.9306
11:12:18|1.9306
11:12:18|1.9306
11:12:19|1.9301
11:12:20|1.9293
11:12:22|1.9293
11:12:22|1.9293
11:12:23|1.9293
11:12:25|1.9291
11:12:25|1.9291
11:12:27|1.9291
11:12:27|1.9291
11:12:29|1.9291
11:12:29|1.9291
11:12:30|1.9291
11:12:31|1.9291
11:12:33|1.9291
11:12:33|1.9291
11:12:34|1.9291
11:12:35|1.9291
11:12:37|1.9291
11:12:38|1.9291
11:12:38|1.9291
11:12:40|1.9291
11:12:41|1.9291
11:12:41|1.9291
11:12:43|1.9291
11:12:44|1.9291
11:12:44|1.9291
11:12:46|1.9291
11:12:46|1.9291
11:12:48|1.9288
11:12:48|1.9288
11:12:49|1.9288
11:12:51|1.9288
11:12:53|1.9289
11:12:53|1.929
11:12:55|1.9291
11:12:56|1.9291
11:12:56|1.9291
11:12:58|1.9291
11:12:58|1.9284
11:12:59|1.9284
11:13:00|1.9293
11:13:01|1.9301
11:13:02|1.9301
11:13:04|1.9301
11:13:04|1.9301
11:13:05|1.9301
11:13:07|1.9287
11:13:07|1.9287
11:13:08|1.9287
11:13:09|1.9301
11:13:11|1.9301
11:13:11|1.9293
11:13:12|1.9293
11:13:14|1.9306
11:13:15|1.9306
11:13:15|1.9306
11:13:16|1.931
11:13:17|1.931
11:13:18|1.931
11:13:20|1.931
11:13:21|1.931
11:13:21|1.931
11:13:22|1.9316
11:13:24|1.9316
11:13:24|1.9316
11:13:25|1.9316
11:13:26|1.9316
11:13:27|1.9316
11:13:28|1.9316
11:13:29|1.9316
11:13:31|1.9316
11:13:31|1.9316
11:13:32|1.9312
11:13:33|1.9312
11:13:34|1.9312
11:13:36|1.9312
11:13:36|1.9318
11:13:38|1.9318
11:13:39|1.9318
11:13:40|1.9318
11:13:41|1.9313
11:13:42|1.9313
11:13:43|1.9306
11:13:44|1.9306
11:13:45|1.9306
11:13:47|1.9306
11:13:48|1.9306
11:13:49|1.9306
11:13:50|1.9306
11:13:51|1.9306
11:13:52|1.9306
11:13:52|1.9306
11:13:53|1.9312
11:13:55|1.9312
11:13:56|1.9312
11:13:56|1.9312
11:13:58|1.9312
11:13:59|1.9312
11:13:59|1.9312
11:14:01|1.9312
11:14:01|1.9312
11:14:02|1.9306
11:14:03|1.9306
11:14:04|1.9306
11:14:05|1.9294
11:14:07|1.9294
11:14:08|1.9294
11:14:08|1.9294
11:14:09|1.9294
11:14:11|1.9294
11:14:11|1.9294
11:14:12|1.9298
11:14:13|1.9306
11:14:14|1.9306
11:14:15|1.9306
11:14:16|1.9306
11:14:17|1.9306
11:14:19|1.9306
11:14:19|1.9306
11:14:21|1.9306
11:14:21|1.9297
11:14:22|1.9297
11:14:23|1.9297
11:14:25|1.9297
11:14:25|1.9297
11:14:26|1.9297
11:14:28|1.9297
11:14:29|1.9297
11:14:30|1.9297
11:14:31|1.9297
11:14:32|1.9297
11:14:33|1.9297
11:14:33|1.9297
11:14:35|1.9297
11:14:35|1.9297
11:14:37|1.9294
11:14:39|1.9294
11:14:40|1.9294
11:14:41|1.9294
11:14:42|1.9294
11:14:43|1.9294
11:14:44|1.9294
11:14:45|1.9294
11:14:46|1.9294
11:14:47|1.9294
11:14:49|1.9294
11:14:49|1.9294
11:14:50|1.9295
11:14:52|1.9295
11:14:52|1.9295
11:14:53|1.9295
11:14:55|1.9295
11:14:55|1.9295
11:14:56|1.9295
11:14:57|1.9295
11:14:58|1.9295
11:15:00|1.9295
11:15:00|1.9295
11:15:02|1.9295
11:15:03|1.9295
11:15:04|1.9295
11:15:05|1.9295
11:15:06|1.9295
11:15:07|1.9295
11:15:07|1.9303
11:15:09|1.9303
11:15:10|1.9303
11:15:11|1.9303
11:15:12|1.9303
11:15:12|1.9309
11:15:13|1.9309
11:15:15|1.9309
11:15:15|1.9313
11:15:17|1.9313
11:15:18|1.9314
11:15:20|1.9314
11:15:20|1.9314
11:15:22|1.9308
11:15:22|1.9308
11:15:23|1.9308
11:15:24|1.9308
11:15:25|1.9308
11:15:26|1.9308
11:15:27|1.9308
11:15:28|1.9314
11:15:29|1.9332
11:15:31|1.9323
11:15:32|1.9322
11:15:33|1.9322
11:15:34|1.9322
11:15:34|1.9314
11:15:36|1.9314
11:15:36|1.9316
11:15:37|1.9316
11:15:38|1.931
11:15:40|1.9303
11:15:41|1.9303
11:15:43|1.9303
11:15:43|1.9303
11:15:45|1.9303
11:15:46|1.9297
11:15:47|1.9297
11:15:48|1.9297
11:15:49|1.9297
11:15:49|1.9297
11:15:51|1.9297
11:15:53|1.9297
11:15:53|1.9297
11:15:54|1.9297
11:15:55|1.9297
11:15:57|1.9297
11:15:57|1.9309
11:15:58|1.9309
11:15:59|1.93
11:16:01|1.93
11:16:01|1.93
11:16:02|1.93
11:16:04|1.93
11:16:04|1.93
11:16:06|1.93
11:16:07|1.93
11:16:07|1.93
11:16:08|1.93
11:16:09|1.93
11:16:10|1.9291
11:16:12|1.9294
11:16:12|1.9294
11:16:13|1.9294
11:16:14|1.9299
11:16:15|1.9299
11:16:16|1.9299
11:16:18|1.9299
11:16:18|1.9299
11:16:19|1.9299
11:16:20|1.9291
11:16:21|1.929
11:16:22|1.9292
11:16:23|1.9285
11:16:25|1.928
11:16:25|1.928
11:16:26|1.928
11:16:28|1.928
11:16:28|1.928
11:16:29|1.928
11:16:30|1.9293
11:16:31|1.9293
11:16:32|1.9293
11:16:34|1.9293
11:16:34|1.9293
11:16:36|1.9293
11:16:36|1.9293
11:16:37|1.9293
11:16:39|1.9293
11:16:40|1.93
11:16:41|1.93
11:16:42|1.93
11:16:43|1.93
11:16:44|1.93
11:16:45|1.93
11:16:47|1.93
11:16:47|1.931
11:16:49|1.931
11:16:50|1.931
11:16:51|1.9315
11:16:52|1.9315
11:16:53|1.9313
11:16:54|1.9314
11:16:55|1.929
11:16:56|1.9286
11:16:57|1.9299
11:16:58|1.9299
11:16:59|1.9299
11:17:01|1.9282
11:17:01|1.9292
11:17:02|1.9292
11:17:04|1.928
11:17:04|1.928
11:17:06|1.928
11:17:07|1.928
11:17:08|1.928
11:17:08|1.928
11:17:09|1.928
11:17:11|1.928
11:17:12|1.929
11:17:12|1.929
11:17:14|1.9296
11:17:15|1.9286
11:17:16|1.9296
11:17:17|1.9296
11:17:17|1.9296
11:17:19|1.9305
11:17:20|1.9305
11:17:21|1.9307
11:17:22|1.9307
11:17:23|1.9307
11:17:24|1.9312
11:17:24|1.9312
11:17:26|1.9312
11:17:27|1.9312
11:17:28|1.9312
11:17:29|1.932
11:17:30|1.932
11:17:31|1.932
11:17:32|1.932
11:17:33|1.932
11:17:34|1.9318
11:17:35|1.9318
11:17:36|1.9318
11:17:37|1.9326
11:17:38|1.9326
11:17:39|1.9336
11:17:40|1.9349
11:17:41|1.9349
11:17:43|1.9349
11:17:44|1.9349
11:17:45|1.9349
11:17:45|1.9349
11:17:46|1.9349
11:17:48|1.9349
11:17:49|1.9349
11:17:50|1.9358
11:17:51|1.9358
11:17:51|1.9358
11:17:52|1.9358
11:17:54|1.9358
11:17:54|1.9358
11:17:55|1.9358
11:17:56|1.9358
11:17:58|1.9382
11:17:59|1.9376
11:17:59|1.9376
11:18:01|1.9376
11:18:02|1.9376
11:18:02|1.9376
11:18:03|1.9374
11:18:05|1.9391
11:18:06|1.9391
11:18:07|1.9391
11:18:08|1.9383
11:18:09|1.9382
11:18:10|1.9382
11:18:11|1.9388
11:18:12|1.9388
11:18:12|1.9387
11:18:14|1.9385
11:18:15|1.9409
11:18:16|1.9407
11:18:17|1.9394
11:18:18|1.9392
11:18:19|1.9392
11:18:20|1.9406
11:18:21|1.9398
11:18:22|1.9398
11:18:23|1.9398
11:18:24|1.9398
11:18:24|1.9417
11:18:25|1.9431
11:18:26|1.9424
11:18:28|1.9425
11:18:28|1.9417
11:18:30|1.9417
11:18:31|1.9423
11:18:31|1.943
11:18:33|1.943
11:18:34|1.9431
11:18:35|1.9431
11:18:36|1.9431
11:18:37|1.9424
11:18:37|1.9406
11:18:38|1.9406
11:18:41|1.9406
11:18:42|1.9392
11:18:44|1.9392
11:18:44|1.9389
11:18:46|1.9389
11:18:47|1.9389
11:18:48|1.9389
11:18:49|1.9389
11:18:50|1.9389
11:18:51|1.9389
11:18:52|1.9389
11:18:53|1.9395
11:18:55|1.9395
11:18:56|1.938
11:18:56|1.936
11:18:58|1.9356
11:19:00|1.9356
11:19:00|1.9356
11:19:01|1.9356
11:19:03|1.9356
11:19:03|1.9356
11:19:04|1.9356
11:19:05|1.9356
11:19:06|1.9358
11:19:08|1.9358
11:19:08|1.9358
11:19:10|1.9358
11:19:10|1.9358
11:19:11|1.936
11:19:12|1.9357
11:19:13|1.9357
11:19:15|1.9356
11:19:15|1.9352
11:19:17|1.9352
11:19:17|1.9352
11:19:18|1.9353
11:19:19|1.9371
11:19:20|1.9364
11:19:22|1.9358
11:19:22|1.9358
11:19:23|1.9358
11:19:24|1.9358
11:19:25|1.9358
11:19:26|1.9358
11:19:27|1.9358
11:19:28|1.9358
11:19:30|1.9358
11:19:30|1.9358
11:19:31|1.9358
11:19:32|1.9358
11:19:34|1.9358
11:19:35|1.9348
11:19:35|1.9348
11:19:36|1.9357
11:19:37|1.9357
11:19:38|1.9357
11:19:39|1.9357
11:19:40|1.9359
11:19:41|1.9354
11:19:43|1.9366
11:19:43|1.9366
11:19:44|1.9376
11:19:46|1.9375
11:19:47|1.9373
11:19:48|1.9373
11:19:49|1.9373
11:19:50|1.9373
11:19:51|1.9373
11:19:52|1.9373
11:19:53|1.9373
11:19:54|1.9373
11:19:55|1.9373
11:19:57|1.9373
11:19:57|1.9373
11:19:59|1.9373
11:19:59|1.9373
11:20:01|1.9372
11:20:02|1.9375
11:20:03|1.9375
11:20:03|1.9387
11:20:04|1.9387
11:20:06|1.9384
11:20:06|1.9384
11:20:08|1.9384
11:20:08|1.9384
11:20:09|1.9384
11:20:10|1.9391
11:20:11|1.9371
11:20:12|1.9371
11:20:13|1.9371
11:20:14|1.9387
11:20:15|1.9404
11:20:16|1.9404
11:20:17|1.9409
11:20:18|1.9401
11:20:19|1.9401
11:20:21|1.9401
11:20:21|1.9401
11:20:22|1.9401
11:20:23|1.939
11:20:25|1.9392
11:20:26|1.9392
11:20:26|1.9392
11:20:27|1.9392
11:20:29|1.9392
11:20:29|1.9392
11:20:30|1.9392
11:20:31|1.9392
11:20:32|1.9392
11:20:33|1.9392
11:20:35|1.9392
11:20:35|1.9392
11:20:36|1.9392
11:20:37|1.9392
11:20:39|1.9392
11:20:39|1.9403
11:20:40|1.9403
11:20:41|1.9403
11:20:42|1.9403
11:20:43|1.9403
11:20:45|1.9403
11:20:47|1.939
11:20:47|1.9392
11:20:49|1.9392
11:20:50|1.9392
11:20:51|1.9392
11:20:53|1.9392
11:20:54|1.9392
11:20:54|1.9392
11:20:56|1.9392
11:20:56|1.9392
11:20:58|1.9392
11:20:59|1.9392
11:21:00|1.9417
11:21:01|1.942
11:21:02|1.942
11:21:03|1.9418
11:21:04|1.9418
11:21:05|1.9418
11:21:06|1.9418
11:21:07|1.9418
11:21:08|1.9418
11:21:09|1.9416
11:21:10|1.9425
11:21:11|1.9425
11:21:12|1.9425
11:21:13|1.9425
11:21:14|1.9412
11:21:15|1.9412
11:21:16|1.9413
11:21:17|1.9413
11:21:18|1.9413
11:21:19|1.9413
11:21:20|1.9413
11:21:21|1.9413
11:21:22|1.9392
11:21:23|1.9392
11:21:24|1.9392
11:21:25|1.9392
11:21:26|1.9392
11:21:27|1.9381
11:21:28|1.9381
11:21:29|1.9381
11:21:30|1.9381
11:21:31|1.9381
11:21:32|1.9381
11:21:33|1.9381
11:21:34|1.9381
11:21:35|1.9381
11:21:36|1.9381
11:21:37|1.9381
11:21:38|1.9381
11:21:39|1.9381
11:21:41|1.9381
11:21:41|1.9381
11:21:42|1.9381
11:21:43|1.9381
11:21:44|1.9381
11:21:46|1.9387
11:21:47|1.9387
11:21:48|1.9387
11:21:48|1.9387
11:21:50|1.9387
11:21:51|1.9387
11:21:52|1.9387
11:21:53|1.9387
11:21:54|1.9403
11:21:56|1.9403
11:21:56|1.9403
11:21:57|1.9403
11:21:59|1.9403
11:21:59|1.9417
11:22:00|1.9418
11:22:01|1.9418
11:22:03|1.9418
11:22:04|1.9418
11:22:05|1.9418
11:22:06|1.9418
11:22:07|1.9418
11:22:07|1.9418
11:22:08|1.9418
11:22:09|1.9413
11:22:10|1.9413
11:22:12|1.9413
11:22:13|1.9413
11:22:14|1.9413
11:22:15|1.9413
11:22:16|1.9419
11:22:16|1.9419
11:22:18|1.9419
11:22:19|1.9419
11:22:20|1.9417
11:22:21|1.9417
11:22:21|1.9407
11:22:23|1.9407
11:22:23|1.9407
11:22:25|1.9403
11:22:26|1.9391
11:22:26|1.9388
11:22:29|1.9388
11:22:29|1.9388
11:22:30|1.9388
11:22:31|1.9388
11:22:32|1.9404
11:22:34|1.9404
11:22:35|1.9404
11:22:35|1.9404
11:22:36|1.9384
11:22:38|1.9383
11:22:39|1.9373
11:22:40|1.9373
11:22:40|1.9373
11:22:42|1.9353
11:22:42|1.9335
11:22:43|1.9335
11:22:44|1.9335
11:22:46|1.9335
11:22:48|1.934
11:22:50|1.934
11:22:51|1.9356
11:22:52|1.9356
11:22:52|1.9356
11:22:54|1.9356
11:22:55|1.9356
11:22:56|1.934
11:22:56|1.9342
11:22:58|1.9342
11:22:58|1.9342
11:23:00|1.9342
11:23:00|1.9356
11:23:02|1.9356
11:23:03|1.9356
11:23:04|1.9351
11:23:05|1.9351
11:23:06|1.9351
11:23:07|1.9351
11:23:09|1.9351
11:23:10|1.9354
11:23:11|1.9354
11:23:12|1.9354
11:23:13|1.9354
11:23:14|1.9361
11:23:15|1.9361
11:23:17|1.9361
11:23:17|1.9361
11:23:19|1.9363
11:23:19|1.9363
11:23:20|1.9363
11:23:21|1.9351
11:23:22|1.9351
11:23:23|1.9348
11:23:24|1.9348
11:23:25|1.9348
11:23:26|1.9348
11:23:27|1.934
11:23:28|1.9339
11:23:29|1.9339
11:23:30|1.9339
11:23:31|1.9339
11:23:32|1.9339
11:23:33|1.9339
11:23:34|1.9339
11:23:35|1.9339
11:23:36|1.9335
11:23:37|1.9335
11:23:38|1.9326
11:23:39|1.9326
11:23:40|1.9325
11:23:41|1.9325
11:23:42|1.9334
11:23:43|1.9334
11:23:44|1.9334
11:23:45|1.9334
11:23:47|1.9334
11:23:48|1.9334
11:23:50|1.9334
11:23:51|1.9334
11:23:52|1.9339
11:23:52|1.9339
11:23:54|1.9339
11:23:54|1.9339
11:23:55|1.9339
11:23:56|1.9339
11:23:58|1.9338
11:23:59|1.9331
11:23:59|1.9344
11:24:01|1.9344
11:24:01|1.9344
11:24:03|1.9349
11:24:03|1.9349
11:24:04|1.9357
11:24:05|1.9357
11:24:06|1.9383
11:24:07|1.9392
11:24:09|1.9391
11:24:09|1.9391
11:24:11|1.9392
11:24:11|1.9392
11:24:13|1.9392
11:24:14|1.9392
11:24:15|1.9392
11:24:15|1.9394
11:24:17|1.9394
11:24:18|1.9399
11:24:19|1.9399
11:24:20|1.9399
11:24:21|1.9394
11:24:22|1.9394
11:24:22|1.9369
11:24:24|1.9356
11:24:25|1.9356
11:24:26|1.9365
11:24:26|1.9365
11:24:27|1.9365
11:24:29|1.9334
11:24:29|1.9328
11:24:31|1.9328
11:24:33|1.9364
11:24:33|1.9364
11:24:34|1.9364
11:24:35|1.9364
11:24:36|1.9364
11:24:37|1.9364
11:24:38|1.9364
11:24:39|1.9364
11:24:40|1.9364
11:24:41|1.9364
11:24:42|1.9364
11:24:44|1.9364
11:24:44|1.9364
11:24:45|1.9364
11:24:46|1.9364
11:24:47|1.9364
11:24:49|1.9364
11:24:50|1.9355
11:24:51|1.9355
11:24:52|1.9355
11:24:53|1.9355
11:24:53|1.9355
11:24:55|1.9355
11:24:57|1.9355
11:24:57|1.9355
11:24:58|1.937
11:24:59|1.937
11:25:00|1.937
11:25:01|1.937
11:25:02|1.937
11:25:03|1.9385
11:25:04|1.9385
11:25:06|1.9385
11:25:06|1.9385
11:25:08|1.9385
11:25:09|1.9385
11:25:09|1.9385
11:25:11|1.9385
11:25:11|1.9404
11:25:13|1.9404
11:25:14|1.9404
11:25:15|1.9404
11:25:15|1.9404
11:25:16|1.9404
11:25:17|1.9404
11:25:19|1.9403
11:25:20|1.9412
11:25:21|1.9404
11:25:22|1.9412
11:25:23|1.9412
11:25:23|1.9412
11:25:25|1.9412
11:25:26|1.9415
11:25:26|1.9412
11:25:27|1.9409
11:25:29|1.9406
11:25:30|1.9406
11:25:31|1.9406
11:25:32|1.9406
11:25:33|1.9406
11:25:34|1.9419
11:25:34|1.9419
11:25:36|1.9419
11:25:36|1.9419
11:25:38|1.9419
11:25:39|1.9419
11:25:40|1.9425
11:25:41|1.9438
11:25:42|1.9462
11:25:43|1.9456
11:25:44|1.9455
11:25:46|1.9425
11:25:46|1.9428
11:25:47|1.9428
11:25:49|1.9428
11:25:50|1.9428
11:25:52|1.9428
11:25:52|1.9428
11:25:53|1.9442
11:25:55|1.9445
11:25:56|1.9435
11:25:57|1.943
11:25:58|1.943
11:25:59|1.944
11:26:00|1.9437
11:26:01|1.9437
11:26:02|1.9437
11:26:03|1.9437
11:26:04|1.9437
11:26:05|1.9437
11:26:06|1.9437
11:26:07|1.9437
11:26:08|1.9437
11:26:09|1.9437
11:26:10|1.9437
11:26:11|1.9442
11:26:12|1.9445
11:26:14|1.9444
11:26:15|1.9452
11:26:16|1.9452
11:26:17|1.9462
11:26:17|1.9462
11:26:18|1.9456
11:26:19|1.9461
11:26:21|1.9461
11:26:21|1.9459
11:26:22|1.9459
11:26:23|1.9468
11:26:24|1.9468
11:26:25|1.9468
11:26:27|1.9468
11:26:27|1.9463
11:26:28|1.9463
11:26:29|1.9463
11:26:30|1.947
11:26:32|1.947
11:26:32|1.947
11:26:33|1.946
11:26:34|1.9468
11:26:35|1.9468
11:26:36|1.9468
11:26:37|1.9468
11:26:38|1.9469
11:26:39|1.9476
11:26:40|1.9488
11:26:41|1.9488
11:26:42|1.9477
11:26:44|1.9473
11:26:45|1.9467
11:26:46|1.9468
11:26:47|1.9468
11:26:47|1.9468
11:26:48|1.9468
11:26:50|1.9468
11:26:51|1.9468
11:26:53|1.9481
11:26:54|1.9481
11:26:55|1.9481
11:26:56|1.9481
11:26:57|1.9481
11:26:58|1.9481
11:26:58|1.9489
11:27:00|1.9479
11:27:01|1.9479
11:27:01|1.9479
11:27:03|1.9479
11:27:04|1.9492
11:27:04|1.9492
11:27:06|1.9496
11:27:07|1.9495
11:27:08|1.9494
11:27:09|1.9504
11:27:09|1.9504
11:27:11|1.9504
11:27:12|1.9511
11:27:12|1.9504
11:27:14|1.9504
11:27:15|1.9518
11:27:16|1.952
11:27:16|1.9509
11:27:18|1.9509
11:27:19|1.9509
11:27:20|1.9501
11:27:21|1.9501
11:27:22|1.9501
11:27:22|1.9501
11:27:24|1.9491
11:27:25|1.9478
11:27:26|1.9478
11:27:27|1.9478
11:27:27|1.9478
11:27:29|1.9478
11:27:30|1.9478
11:27:31|1.9478
11:27:32|1.9478
11:27:33|1.95
11:27:34|1.95
11:27:35|1.95
11:27:36|1.9489
11:27:37|1.9489
11:27:38|1.9489
11:27:39|1.9489
11:27:40|1.9491
11:27:41|1.9491
11:27:42|1.9503
11:27:43|1.9503
11:27:44|1.9503
11:27:45|1.9503
11:27:46|1.9503
11:27:48|1.9503
11:27:48|1.9503
11:27:49|1.948
11:27:51|1.948
11:27:51|1.9467
11:27:53|1.9467
11:27:54|1.9467
11:27:54|1.9467
11:27:56|1.9456
11:27:57|1.9456
11:27:58|1.9456
11:27:59|1.9456
11:28:00|1.9456
11:28:01|1.9456
11:28:02|1.9456
11:28:03|1.9456
11:28:04|1.9456
11:28:05|1.9456
11:28:06|1.9456
11:28:07|1.9464
11:28:08|1.9464
11:28:10|1.9464
11:28:11|1.9464
11:28:12|1.9464
11:28:13|1.9464
11:28:14|1.9464
11:28:16|1.9456
11:28:16|1.9456
11:28:18|1.9456
11:28:19|1.9456
11:28:20|1.9461
11:28:21|1.9461
11:28:22|1.9461
11:28:22|1.9451
11:28:24|1.9451
11:28:24|1.9451
11:28:26|1.9451
11:28:27|1.9451
11:28:28|1.9451
11:28:29|1.9451
11:28:30|1.9451
11:28:31|1.9451
11:28:32|1.9451
11:28:33|1.9451
11:28:33|1.9441
11:28:35|1.945
11:28:35|1.945
11:28:37|1.945
11:28:37|1.945
11:28:40|1.945
11:28:40|1.945
11:28:41|1.945
11:28:42|1.945
11:28:43|1.945
11:28:45|1.945
11:28:45|1.945
11:28:46|1.945
11:28:47|1.945
11:28:48|1.945
11:28:49|1.945
11:28:50|1.945
11:28:52|1.9464
11:28:52|1.9464
11:28:53|1.9464
11:28:54|1.9464
11:28:56|1.9464
11:28:57|1.9464
11:28:58|1.9464
11:28:59|1.9464
11:29:00|1.9466
11:29:01|1.9466
11:29:02|1.9466
11:29:03|1.9466
11:29:04|1.9466
11:29:05|1.9466
11:29:06|1.9466
11:29:07|1.9464
11:29:08|1.9464
11:29:09|1.9464
11:29:10|1.9452
11:29:11|1.9453
11:29:12|1.945
11:29:13|1.943
11:29:15|1.9411
11:29:15|1.9413
11:29:17|1.9418
11:29:18|1.9411
11:29:19|1.9411
11:29:20|1.9411
11:29:20|1.9451
11:29:21|1.9451
11:29:23|1.9451
11:29:24|1.9451
11:29:24|1.9451
11:29:25|1.9451
11:29:26|1.9451
11:29:27|1.9451
11:29:28|1.9451
11:29:30|1.9451
11:29:31|1.9451
11:29:31|1.9451
11:29:32|1.9451
11:29:33|1.9451
11:29:34|1.9451
11:29:35|1.9451
11:29:36|1.9451
11:29:37|1.9451
11:29:38|1.9451
11:29:39|1.9451
11:29:40|1.9451
11:29:42|1.9451
11:29:42|1.9451
11:29:43|1.9451
11:29:44|1.9451
11:29:45|1.9451
11:29:46|1.9451
11:29:47|1.9451
11:29:48|1.9451
11:29:49|1.9451
11:29:50|1.9451
11:29:52|1.9451
11:29:53|1.9451
11:29:55|1.9451
11:29:56|1.9451
11:29:57|1.9451
11:29:58|1.9451
11:29:59|1.9451
11:30:00|1.9451
11:30:01|1.9458
11:30:02|1.9458
11:30:04|1.9458
11:30:05|1.9458
11:30:05|1.949
11:30:06|1.949
11:30:07|1.9487
11:30:08|1.9487
11:30:09|1.9487
11:30:10|1.9487
11:30:11|1.9487
11:30:12|1.9467
11:30:13|1.9467
11:30:14|1.948
11:30:15|1.948
11:30:17|1.948
11:30:17|1.9474
11:30:18|1.9474
11:30:19|1.9474
11:30:21|1.9474
11:30:21|1.9476
11:30:22|1.9476
11:30:23|1.9476
11:30:24|1.9476
11:30:25|1.9476
11:30:26|1.9476
11:30:27|1.9476
11:30:28|1.9476
11:30:29|1.9453
11:30:30|1.9445
11:30:31|1.9434
11:30:32|1.9434
11:30:33|1.9434
11:30:34|1.9434
11:30:35|1.9434
11:30:36|1.9434
11:30:37|1.9434
11:30:38|1.9434
11:30:39|1.9434
11:30:40|1.9444
11:30:41|1.9444
11:30:43|1.9444
11:30:43|1.9444
11:30:45|1.9445
11:30:45|1.9445
11:30:47|1.9445
11:30:47|1.9445
11:30:48|1.9445
11:30:49|1.9445
11:30:50|1.9445
11:30:51|1.9445
11:30:52|1.9445
11:30:53|1.9445
11:30:55|1.9482
11:30:56|1.9482
11:30:57|1.9482
11:30:58|1.9482
11:30:58|1.9482
11:31:00|1.9482
11:31:01|1.9482
11:31:01|1.9489
11:31:03|1.9489
11:31:03|1.9489
11:31:05|1.9492
11:31:06|1.9492
11:31:07|1.9483
11:31:08|1.9469
11:31:09|1.9469
11:31:10|1.9469
11:31:11|1.9469
11:31:12|1.9469
11:31:14|1.9469
11:31:14|1.9481
11:31:16|1.9481
11:31:17|1.9481
11:31:17|1.9494
11:31:19|1.9494
11:31:20|1.9494
11:31:20|1.9485
11:31:21|1.9485
11:31:22|1.9485
11:31:24|1.9485
11:31:25|1.9477
11:31:25|1.9469
11:31:27|1.9459
11:31:27|1.9459
11:31:28|1.9461
11:31:29|1.9461
11:31:30|1.9461
11:31:31|1.9461
11:31:32|1.9461
11:31:34|1.9461
11:31:35|1.9461
11:31:36|1.9461
11:31:37|1.9461
11:31:38|1.9461
11:31:39|1.9461
11:31:40|1.9422
11:31:41|1.941
11:31:42|1.9404
11:31:43|1.9408
11:31:44|1.9408
11:31:45|1.9429
11:31:46|1.9429
11:31:47|1.9429
11:31:48|1.9429
11:31:49|1.9418
11:31:50|1.9418
11:31:51|1.9418
11:31:52|1.9418
11:31:53|1.9424
11:31:54|1.9424
11:31:56|1.944
11:31:56|1.944
11:31:57|1.944
11:31:58|1.944
11:32:00|1.9452
11:32:00|1.944
11:32:02|1.944
11:32:03|1.944
11:32:03|1.944
11:32:05|1.944
11:32:06|1.944
11:32:07|1.944
11:32:08|1.944
11:32:09|1.9447
11:32:10|1.9447
11:32:11|1.9447
11:32:12|1.9447
11:32:13|1.9447
11:32:14|1.9447
11:32:15|1.9455
11:32:16|1.9455
11:32:17|1.9455
11:32:18|1.9455
11:32:19|1.9455
11:32:20|1.9455
11:32:21|1.9455
11:32:21|1.9455
11:32:24|1.9455
11:32:25|1.9453
11:32:25|1.9453
11:32:26|1.9453
11:32:27|1.9453
11:32:28|1.9453
11:32:30|1.942
11:32:30|1.942
11:32:31|1.9426
11:32:33|1.9426
11:32:33|1.9434
11:32:35|1.9434
11:32:35|1.9415
11:32:36|1.9433
11:32:37|1.9422
11:32:38|1.9421
11:32:39|1.9421
11:32:41|1.9415
11:32:41|1.9415
11:32:42|1.9415
11:32:43|1.9415
11:32:45|1.9425
11:32:46|1.9425
11:32:46|1.9425
11:32:47|1.9408
11:32:48|1.9408
11:32:50|1.9383
11:32:51|1.9396
11:32:52|1.9401
11:32:53|1.9401
11:32:54|1.94
11:32:55|1.94
11:32:58|1.939
11:32:59|1.939
11:32:59|1.9394
11:33:01|1.9393
11:33:02|1.9393
11:33:03|1.9396
11:33:05|1.9396
11:33:05|1.9396
11:33:06|1.9396
11:33:07|1.9396
11:33:08|1.9396
11:33:09|1.9396
11:33:11|1.9396
11:33:12|1.9396
11:33:12|1.9396
11:33:14|1.9411
11:33:15|1.9411
11:33:15|1.9411
11:33:17|1.9411
11:33:17|1.9411
11:33:19|1.9411
11:33:20|1.9411
11:33:20|1.9411
11:33:21|1.9411
11:33:23|1.9411
11:33:23|1.9411
11:33:24|1.9411
11:33:25|1.9415
11:33:26|1.9415
11:33:27|1.9415
11:33:28|1.9415
11:33:30|1.9415
11:33:30|1.9415
11:33:31|1.9415
11:33:33|1.9415
11:33:33|1.9408
11:33:34|1.9411
11:33:36|1.94
11:33:37|1.94
11:33:37|1.94
11:33:38|1.94
11:33:39|1.9383
11:33:40|1.9383
11:33:41|1.9389
11:33:43|1.9389
11:33:43|1.9389
11:33:44|1.939
11:33:46|1.939
11:33:46|1.939
11:33:47|1.9389
11:33:48|1.9389
11:33:49|1.9389
11:33:51|1.9376
11:33:52|1.9376
11:33:53|1.9386
11:33:54|1.9386
11:33:55|1.9386
11:33:56|1.9386
11:33:58|1.9392
11:33:59|1.9392
11:34:00|1.9392
11:34:01|1.9392
11:34:01|1.9388
11:34:03|1.9388
11:34:05|1.9388
11:34:05|1.9388
11:34:07|1.9388
11:34:07|1.9388
11:34:09|1.9388
11:34:09|1.938
11:34:10|1.9371
11:34:12|1.9371
11:34:13|1.9371
11:34:13|1.9371
11:34:15|1.9378
11:34:16|1.9378
11:34:17|1.9378
11:34:18|1.9378
11:34:19|1.9378
11:34:20|1.9372
11:34:21|1.9372
11:34:22|1.9372
11:34:23|1.9366
11:34:24|1.9366
11:34:25|1.9366
11:34:26|1.9366
11:34:27|1.9366
11:34:28|1.9366
11:34:29|1.9541
11:34:30|1.956
11:34:31|1.9537
11:34:32|1.9536
11:34:33|1.952
11:34:34|1.9535
11:34:35|1.9534
11:34:36|1.9519
11:34:37|1.9511
11:34:38|1.9511
11:34:40|1.9511
11:34:40|1.9511
11:34:41|1.9528
11:34:42|1.9528
11:34:43|1.9528
11:34:45|1.9528
11:34:46|1.9528
11:34:47|1.953
11:34:47|1.953
11:34:49|1.953
11:34:50|1.95
11:34:51|1.95
11:34:52|1.95
11:34:53|1.95
11:34:54|1.9499
11:34:55|1.9497
11:34:56|1.9497
11:34:57|1.9504
11:34:59|1.9509
11:34:59|1.9517
11:35:00|1.9517
11:35:01|1.9517
11:35:03|1.9517
11:35:03|1.9517
11:35:04|1.9517
11:35:06|1.9517
11:35:06|1.9517
11:35:07|1.9488
11:35:09|1.9488
11:35:10|1.9497
11:35:10|1.9497
11:35:11|1.9497
11:35:12|1.9499
11:35:13|1.9499
11:35:14|1.9499
11:35:15|1.9499
11:35:17|1.9499
11:35:17|1.9495
11:35:18|1.9505
11:35:20|1.9505
11:35:21|1.9505
11:35:22|1.9505
11:35:22|1.9505
11:35:24|1.9505
11:35:25|1.9505
11:35:25|1.9505
11:35:26|1.9505
11:35:27|1.9505
11:35:29|1.9505
11:35:29|1.9516
11:35:30|1.9516
11:35:31|1.9513
11:35:32|1.9513
11:35:33|1.9513
11:35:35|1.9513
11:35:35|1.9505
11:35:37|1.9505
11:35:37|1.9505
11:35:38|1.9509
11:35:39|1.9507
11:35:40|1.9507
11:35:42|1.9507
11:35:42|1.9507
11:35:44|1.9507
11:35:44|1.9507
11:35:46|1.9515
11:35:46|1.9526
11:35:47|1.9526
11:35:48|1.9536
11:35:50|1.9536
11:35:50|1.9536
11:35:52|1.9536
11:35:53|1.9536
11:35:54|1.9533
11:35:55|1.954
11:35:56|1.9558
11:35:57|1.9563
11:35:58|1.9563
11:35:59|1.9554
11:36:00|1.9552
11:36:01|1.9548
11:36:03|1.9548
11:36:04|1.9549
11:36:05|1.9549
11:36:06|1.9549
11:36:07|1.9561
11:36:08|1.9561
11:36:09|1.9589
11:36:10|1.9564
11:36:11|1.9586
11:36:12|1.958
11:36:13|1.9594
11:36:14|1.9576
11:36:15|1.9597
11:36:16|1.9597
11:36:17|1.9575
11:36:18|1.9624
11:36:19|1.9628
11:36:20|1.9628
11:36:22|1.9611
11:36:23|1.9611
11:36:23|1.9611
11:36:24|1.9613
11:36:25|1.9613
11:36:26|1.9613
11:36:27|1.9613
11:36:28|1.9635
11:36:30|1.9624
11:36:30|1.9624
11:36:32|1.9624
11:36:32|1.9626
11:36:33|1.9626
11:36:34|1.9626
11:36:36|1.959
11:36:37|1.9589
11:36:37|1.9589
11:36:39|1.9588
11:36:39|1.9598
11:36:40|1.9614
11:36:42|1.9596
11:36:43|1.9596
11:36:44|1.9596
11:36:45|1.9611
11:36:46|1.9611
11:36:47|1.9611
11:36:48|1.9611
11:36:49|1.9611
11:36:50|1.9611
11:36:51|1.9611
11:36:52|1.9611
11:36:53|1.9615
11:36:54|1.9607
11:36:55|1.9607
11:36:56|1.9615
11:36:57|1.9615
11:36:58|1.9615
11:36:59|1.9616
11:37:00|1.9607
11:37:01|1.9607
11:37:02|1.9607
11:37:03|1.9607
11:37:05|1.96
11:37:06|1.9603
11:37:06|1.9601
11:37:08|1.9601
11:37:09|1.97
11:37:10|1.9662
11:37:10|1.9653
11:37:11|1.9655
11:37:13|1.9646
11:37:14|1.9646
11:37:15|1.9649
11:37:15|1.9653
11:37:16|1.9653
11:37:18|1.9709
11:37:18|1.9701
11:37:19|1.9684
11:37:20|1.9684
11:37:22|1.9675
11:37:22|1.9674
11:37:23|1.9673
11:37:24|1.9663
11:37:26|1.9663
11:37:27|1.9663
11:37:28|1.9713
11:37:28|1.9704
11:37:29|1.9704
11:37:31|1.9705
11:37:32|1.9713
11:37:33|1.9701
11:37:34|1.9701
11:37:35|1.9701
11:37:36|1.9701
11:37:36|1.9691
11:37:38|1.9691
11:37:39|1.9691
11:37:39|1.9696
11:37:41|1.9696
11:37:42|1.9696
11:37:43|1.9696
11:37:44|1.97
11:37:45|1.9699
11:37:46|1.9699
11:37:47|1.9699
11:37:48|1.9744
11:37:49|1.9758
11:37:50|1.9764
11:37:51|1.973
11:37:52|1.9701
11:37:53|1.9704
11:37:54|1.9803
11:37:55|1.9744
11:37:56|1.9742
11:37:57|1.978
11:37:58|1.9781
11:37:59|1.9769
11:38:00|1.977
11:38:02|1.9776
11:38:03|1.9763
11:38:05|1.9783
11:38:05|1.9786
11:38:06|1.9787
11:38:08|1.9787
11:38:08|1.9783
11:38:09|1.9789
11:38:11|1.9793
11:38:12|1.9769
11:38:13|1.9781
11:38:13|1.9781
11:38:15|1.9781
11:38:16|1.9779
11:38:17|1.977
11:38:18|1.9776
11:38:18|1.977
11:38:19|1.9786
11:38:21|1.9786
11:38:22|1.9761
11:38:23|1.9737
11:38:24|1.9717
11:38:24|1.9715
11:38:26|1.9715
11:38:26|1.9738
11:38:28|1.9738
11:38:29|1.9741
11:38:29|1.9738
11:38:31|1.9738
11:38:32|1.9723
11:38:33|1.9723
11:38:33|1.9723
11:38:35|1.9732
11:38:36|1.972
11:38:37|1.9711
11:38:38|1.9711
11:38:39|1.9729
11:38:40|1.9729
11:38:41|1.9729
11:38:42|1.9729
11:38:43|1.9729
11:38:44|1.9729
11:38:45|1.9729
11:38:46|1.9729
11:38:47|1.9716
11:38:48|1.9717
11:38:49|1.972
11:38:50|1.972
11:38:51|1.9712
11:38:52|1.9712
11:38:53|1.9712
11:38:55|1.9701
11:38:55|1.971
11:38:57|1.972
11:38:58|1.972
11:38:59|1.9724
11:39:00|1.9725
11:39:01|1.9725
11:39:03|1.9725
11:39:03|1.9725
11:39:04|1.9725
11:39:05|1.9725
11:39:06|1.9704
11:39:08|1.9721
11:39:09|1.9721
11:39:10|1.9721
11:39:10|1.972
11:39:11|1.9706
11:39:13|1.9706
11:39:14|1.9706
11:39:15|1.9706
11:39:16|1.972
11:39:17|1.972
11:39:18|1.972
11:39:19|1.9711
11:39:20|1.9711
11:39:22|1.9711
11:39:22|1.972
11:39:23|1.972
11:39:25|1.9714
11:39:26|1.9714
11:39:26|1.9714
11:39:28|1.9714
11:39:28|1.9714
11:39:29|1.9714
11:39:30|1.9714
11:39:31|1.9714
11:39:33|1.9709
11:39:34|1.9709
11:39:34|1.9709
11:39:35|1.9709
11:39:36|1.9714
11:39:37|1.9714
11:39:39|1.9714
11:39:39|1.9714
11:39:41|1.9714
11:39:41|1.9714
11:39:42|1.9703
11:39:43|1.9703
11:39:45|1.9703
11:39:45|1.9703
11:39:46|1.9703
11:39:47|1.9702
11:39:49|1.9702
11:39:50|1.9702
11:39:51|1.9702
11:39:51|1.9702
11:39:52|1.9702
11:39:53|1.973
11:39:54|1.973
11:39:55|1.9756
11:39:56|1.9741
11:39:57|1.9756
11:39:58|1.9756
11:40:00|1.9746
11:40:00|1.9738
11:40:01|1.9738
11:40:03|1.9748
11:40:03|1.9731
11:40:06|1.9731
11:40:07|1.9756
11:40:08|1.9747
11:40:09|1.9746
11:40:10|1.9746
11:40:11|1.9742
11:40:12|1.9747
11:40:13|1.9747
11:40:14|1.9752
11:40:16|1.9757
11:40:17|1.9785
11:40:18|1.9789
11:40:19|1.9782
11:40:20|1.9777
11:40:21|1.9777
11:40:22|1.9791
11:40:23|1.9791
11:40:24|1.9791
11:40:25|1.9779
11:40:26|1.9779
11:40:27|1.9779
11:40:28|1.9779
11:40:29|1.9775
11:40:30|1.9775
11:40:31|1.9775
11:40:32|1.9912
11:40:33|1.9844
11:40:34|1.988
11:40:35|1.9883
11:40:36|1.9888
11:40:37|1.9882
11:40:39|1.99
11:40:39|1.9906
11:40:41|1.99
11:40:41|1.9921
11:40:43|1.9912
11:40:44|1.9902
11:40:44|1.99
11:40:46|1.9901
11:40:46|1.99
11:40:47|1.9906
11:40:48|1.99
11:40:49|1.9904
11:40:50|1.99
11:40:52|1.992
11:40:53|1.9905
11:40:54|1.9901
11:40:54|1.99
11:40:56|1.9908
11:40:57|1.99
11:40:58|1.99
11:40:59|1.9918
11:41:00|1.9908
11:41:00|1.9906
11:41:01|1.99
11:41:03|1.99
11:41:03|1.9901
11:41:05|1.99
11:41:06|1.99
11:41:07|1.9872
11:41:08|1.9889
11:41:09|1.9854
11:41:10|1.9883
11:41:11|1.9884
11:41:11|1.9874
11:41:13|1.9875
11:41:14|1.9867
11:41:14|1.9874
11:41:16|1.9876
11:41:17|1.9876
11:41:18|1.9873
11:41:19|1.9849
11:41:20|1.985
11:41:21|1.985
11:41:22|1.9841
11:41:24|1.9863
11:41:25|1.9881
11:41:25|1.9868
11:41:26|1.9869
11:41:27|1.9883
11:41:29|1.9882
11:41:29|1.9882
11:41:31|1.9872
11:41:31|1.9858
11:41:32|1.9864
11:41:33|1.9844
11:41:34|1.9872
11:41:35|1.9872
11:41:36|1.986
11:41:37|1.9856
11:41:39|1.9863
11:41:40|1.9875
11:41:40|1.9875
11:41:41|1.9881
11:41:43|1.9881
11:41:43|1.9862
11:41:44|1.9869
11:41:46|1.9831
11:41:46|1.9835
11:41:47|1.9837
11:41:49|1.9837
11:41:49|1.9848
11:41:51|1.9858
11:41:51|1.9858
11:41:53|1.9862
11:41:53|1.9867
11:41:55|1.9872
11:41:55|1.9872
11:41:56|1.9873
11:41:57|1.9873
11:41:58|1.987
11:41:59|1.987
11:42:01|1.987
11:42:01|1.9858
11:42:03|1.985
11:42:04|1.9844
11:42:05|1.9851
11:42:07|1.9845
11:42:08|1.986
11:42:08|1.9869
11:42:10|1.9853
11:42:11|1.9859
11:42:12|1.9859
11:42:12|1.9863
11:42:13|1.9863
11:42:14|1.9863
11:42:15|1.9872
11:42:17|1.9872
11:42:17|1.9878
11:42:19|1.9877
11:42:20|1.9877
11:42:20|1.9882
11:42:22|1.9869
11:42:23|1.9872
11:42:24|1.9872
11:42:25|1.9874
11:42:26|1.9861
11:42:27|1.986
11:42:28|1.986
11:42:29|1.9868
11:42:30|1.9868
11:42:31|1.9868
11:42:32|1.9856
11:42:32|1.9861
11:42:34|1.9861
11:42:35|1.9861
11:42:36|1.9868
11:42:37|1.9864
11:42:37|1.9864
11:42:39|1.9864
11:42:40|1.9873
11:42:41|1.9879
11:42:42|1.9863
11:42:43|1.9876
11:42:44|1.9866
11:42:45|1.9866
11:42:46|1.9866
11:42:47|1.9866
11:42:48|1.9865
11:42:49|1.9843
11:42:50|1.9843
11:42:51|1.9823
11:42:52|1.9834
11:42:53|1.9834
11:42:54|1.984
11:42:55|1.9842
11:42:56|1.9842
11:42:57|1.9852
11:42:58|1.9852
11:42:59|1.9852
11:43:00|1.9852
11:43:01|1.9852
11:43:02|1.9871
11:43:03|1.9864
11:43:04|1.9864
11:43:05|1.9859
11:43:07|1.9878
11:43:08|1.9878
11:43:08|1.9882
11:43:09|1.9882
11:43:10|1.9904
11:43:12|1.9904
11:43:12|1.9904
11:43:14|1.9893
11:43:15|1.9916
11:43:16|1.9917
11:43:17|1.9921
11:43:18|1.9922
11:43:19|1.9922
11:43:19|1.9953
11:43:20|1.9915
11:43:22|1.9906
11:43:22|1.9885
11:43:24|1.9885
11:43:24|1.9885
11:43:25|1.9912
11:43:27|1.9912
11:43:28|1.9912
11:43:29|1.99
11:43:30|1.9903
11:43:31|1.9897
11:43:31|1.9887
11:43:32|1.9867
11:43:33|1.9867
11:43:35|1.9867
11:43:36|1.9867
11:43:37|1.9867
11:43:38|1.9879
11:43:39|1.9867
11:43:40|1.9867
11:43:40|1.9862
11:43:42|1.9862
11:43:43|1.9856
11:43:44|1.9852
11:43:44|1.9852
11:43:46|1.9862
11:43:47|1.9859
11:43:47|1.9854
11:43:49|1.9854
11:43:50|1.9854
11:43:51|1.9854
11:43:52|1.9862
11:43:53|1.9854
11:43:53|1.9853
11:43:55|1.9852
11:43:55|1.9832
11:43:57|1.983
11:43:58|1.983
11:43:59|1.9842
11:44:00|1.9842
11:44:00|1.984
11:44:02|1.984
11:44:02|1.9822
11:44:04|1.981
11:44:04|1.981
11:44:06|1.9806
11:44:07|1.9817
11:44:08|1.9812
11:44:08|1.9812
11:44:09|1.981
11:44:12|1.9807
11:44:13|1.981
11:44:13|1.9816
11:44:14|1.9816
11:44:16|1.9816
11:44:16|1.9816
11:44:18|1.9816
11:44:18|1.9816
11:44:20|1.9838
11:44:21|1.9838
11:44:22|1.9838
11:44:23|1.9838
11:44:24|1.9838
11:44:25|1.982
11:44:26|1.982
11:44:27|1.982
11:44:27|1.9829
11:44:29|1.9823
11:44:30|1.9826
11:44:32|1.9826
11:44:33|1.9801
11:44:33|1.9801
11:44:34|1.9801
11:44:36|1.9812
11:44:37|1.9819
11:44:38|1.9819
11:44:38|1.9819
11:44:39|1.9808
11:44:41|1.9819
11:44:41|1.9819
11:44:43|1.9794
11:44:44|1.9794
11:44:44|1.9794
11:44:45|1.9794
11:44:46|1.9808
11:44:47|1.9789
11:44:48|1.9789
11:44:49|1.9819
11:44:51|1.9809
11:44:51|1.9809
11:44:53|1.9814
11:44:53|1.9814
11:44:54|1.9814
11:44:56|1.9823
11:44:56|1.9812
11:44:57|1.9812
11:44:58|1.9812
11:45:00|1.9825
11:45:00|1.9826
11:45:01|1.9826
11:45:02|1.9826
11:45:03|1.9826
11:45:05|1.9826
11:45:05|1.9826
11:45:06|1.9842
11:45:08|1.9842
11:45:10|1.9842
11:45:11|1.9842
11:45:12|1.9842
11:45:12|1.9853
11:45:14|1.9853
11:45:15|1.9853
11:45:16|1.9853
11:45:17|1.9856
11:45:18|1.9856
11:45:19|1.9856
11:45:20|1.9867
11:45:21|1.9859
11:45:22|1.9859
11:45:23|1.9859
11:45:23|1.9867
11:45:25|1.9867
11:45:26|1.9867
11:45:27|1.9863
11:45:28|1.9863
11:45:28|1.9863
11:45:29|1.9863
11:45:30|1.9889
11:45:32|1.9866
11:45:32|1.9866
11:45:34|1.9866
11:45:35|1.9878
11:45:36|1.9878
11:45:37|1.9882
11:45:38|1.9882
11:45:39|1.9882
11:45:40|1.9874
11:45:41|1.9874
11:45:42|1.988
11:45:43|1.9883
11:45:44|1.9901
11:45:45|1.9906
11:45:46|1.9914
11:45:47|1.99
11:45:48|1.99
11:45:49|1.99
11:45:50|1.99
11:45:51|1.9937
11:45:52|1.994
11:45:54|1.9917
11:45:54|1.9941
11:45:55|1.9935
11:45:56|1.994
11:45:57|1.994
11:45:59|1.9937
11:45:59|1.9977
11:46:00|1.9978
11:46:02|1.9989
11:46:02|1.9963
11:46:03|1.9985
11:46:05|1.9974
11:46:05|1.9953
11:46:07|1.9965
11:46:07|1.9974
11:46:10|1.9975
11:46:11|2.0009
11:46:11|2.0012
11:46:13|2.0013
11:46:14|2.0012
11:46:15|2.002
11:46:16|2.002
11:46:16|2.002
11:46:19|1.9996
11:46:20|1.9985
11:46:21|1.9989
11:46:22|1.9989
11:46:22|1.9984
11:46:23|1.9984
11:46:25|1.9974
11:46:26|1.9966
11:46:26|1.9979
11:46:28|1.9982
11:46:28|1.9991
11:46:29|2.
11:46:31|2.0008
11:46:31|2.0017
11:46:33|2.0017
11:46:34|2.001
11:46:35|2.001
11:46:36|2.0013
11:46:37|2.0011
11:46:38|1.9991
11:46:40|1.9991
11:46:40|1.9991
11:46:42|1.9984
11:46:43|1.9977
11:46:43|1.9977
11:46:44|1.996
11:46:46|1.9958
11:46:47|1.9973
11:46:48|1.9954
11:46:48|1.9952
11:46:50|1.995
11:46:51|1.9969
11:46:52|1.9969
11:46:53|1.9969
11:46:54|1.9975
11:46:55|1.9969
11:46:56|1.9969
11:46:57|1.9963
11:46:58|1.9972
11:46:59|1.9975
11:47:00|1.9974
11:47:01|1.997
11:47:02|1.9968
11:47:03|1.9968
11:47:04|2.0002
11:47:05|2.0026
11:47:06|2.0019
11:47:07|2.0014
11:47:08|2.0036
11:47:09|2.0031
11:47:10|2.0052
11:47:11|2.0058
11:47:12|2.0062
11:47:13|2.005
11:47:14|2.0065
11:47:15|2.0059
11:47:16|2.0071
11:47:17|2.0057
11:47:18|2.0047
11:47:20|2.0048
11:47:20|2.0039
11:47:21|2.01
11:47:22|2.0076
11:47:23|2.0098
11:47:25|2.0096
11:47:26|2.0092
11:47:27|2.0089
11:47:28|2.0089
11:47:29|2.0071
11:47:30|2.012
11:47:31|2.0113
11:47:32|2.0102
11:47:33|2.0102
11:47:34|2.0117
11:47:35|2.0103
11:47:36|2.0122
11:47:37|2.0114
11:47:38|2.0129
11:47:39|2.0127
11:47:40|2.014
11:47:41|2.0122
11:47:42|2.0116
11:47:43|2.011
11:47:44|2.01
11:47:45|2.0113
11:47:46|2.01
11:47:47|2.0101
11:47:48|2.0104
11:47:49|2.0107
11:47:50|2.0103
11:47:51|2.0105
11:47:52|2.01
11:47:53|2.01
11:47:54|2.0111
11:47:55|2.0105
11:47:56|2.0105
11:47:57|2.0103
11:47:58|2.0106
11:47:59|2.01
11:48:00|2.01
11:48:01|2.01
11:48:02|2.01
11:48:03|2.0106
11:48:04|2.0101
11:48:05|2.0101
11:48:07|2.0067
11:48:08|2.0064
11:48:08|2.0071
11:48:10|2.0049
11:48:11|2.0017
11:48:12|1.9969
11:48:13|1.9978
11:48:14|1.9974
11:48:16|1.997
11:48:17|2.0013
11:48:17|2.0062
11:48:18|2.0033
11:48:19|2.0112
11:48:21|2.0105
11:48:22|2.0102
11:48:22|2.0101
11:48:23|2.0111
11:48:25|2.0105
11:48:26|2.0105
11:48:27|2.0117
11:48:27|2.0127
11:48:28|2.0117
11:48:29|2.0107
11:48:30|2.0101
11:48:31|2.0104
11:48:32|2.0101
11:48:34|2.0108
11:48:35|2.0109
11:48:36|2.0101
11:48:36|2.0101
11:48:38|2.01
11:48:39|2.01
11:48:40|1.991
11:48:41|1.99
11:48:41|1.9955
11:48:43|1.9987
11:48:43|1.9914
11:48:44|1.9957
11:48:45|1.998
11:48:47|1.9986
11:48:47|1.9956
11:48:49|1.9988
11:48:49|1.9991
11:48:50|1.9988
11:48:52|1.9993
11:48:52|1.996
11:48:53|1.9965
11:48:55|1.9943
11:48:56|1.9935
11:48:57|1.9951
11:48:58|1.9952
11:48:59|1.995
11:49:00|1.995
11:49:01|1.9944
11:49:02|1.9942
11:49:03|1.997
11:49:04|1.9986
11:49:05|1.999
11:49:06|1.9982
11:49:07|2.0032
11:49:08|2.0037
11:49:09|2.0043
11:49:10|1.9997
11:49:11|2.0008
11:49:12|1.9999
11:49:14|2.0017
11:49:15|2.0112
11:49:16|2.01
11:49:17|2.0113
11:49:18|2.011
11:49:19|2.01
11:49:20|2.0111
11:49:21|2.0122
11:49:22|2.0106
11:49:23|2.0157
11:49:24|2.015
11:49:25|2.0152
11:49:26|2.011
11:49:27|2.01
11:49:28|2.0111
11:49:29|2.0115
11:49:30|2.0109
11:49:31|2.0071
11:49:32|2.003
11:49:33|2.0036
11:49:34|2.0038
11:49:35|2.0055
11:49:36|2.0053
11:49:37|2.0062
11:49:38|2.0073
11:49:39|2.0053
11:49:40|2.0053
11:49:41|2.0047
11:49:42|2.0059
11:49:43|2.006
11:49:44|2.0052
11:49:45|2.0051
11:49:46|2.0048
11:49:47|2.004
11:49:48|2.0031
11:49:49|2.0044
11:49:50|2.0044
11:49:51|2.0037
11:49:52|2.004
11:49:53|2.0043
11:49:54|2.0065
11:49:55|2.0064
11:49:56|2.0061
11:49:57|2.0061
11:49:58|2.0061
11:49:59|2.003
11:50:00|2.0035
11:50:01|2.0038
11:50:02|2.0014
11:50:03|1.9989
11:50:04|1.9982
11:50:05|1.9983
11:50:06|2.0004
11:50:07|2.0011
11:50:08|2.0011
11:50:09|2.0021
11:50:10|2.0041
11:50:11|2.0043
11:50:12|2.004
11:50:13|2.0042
11:50:15|2.003
11:50:16|2.0027
11:50:17|2.0028
11:50:18|2.0007
11:50:19|1.9983
11:50:20|1.9983
11:50:22|2.0005
11:50:22|2.0005
11:50:24|1.9983
11:50:25|1.9979
11:50:26|1.99
11:50:27|1.9924
11:50:27|1.9925
11:50:29|1.9898
11:50:29|1.9923
11:50:31|1.993
11:50:32|1.993
11:50:32|1.9933
11:50:33|1.9933
11:50:34|1.9933
11:50:35|1.9914
11:50:36|1.9907
11:50:37|1.991
11:50:38|1.9912
11:50:40|1.9912
11:50:41|1.992
11:50:42|1.992
11:50:43|1.992
11:50:44|1.9949
11:50:45|1.9947
11:50:46|1.9939
11:50:47|1.9939
11:50:48|1.9939
11:50:49|1.9932
11:50:50|1.9941
11:50:51|1.9941
11:50:52|1.9945
11:50:53|1.9945
11:50:54|1.9926
11:50:55|1.9926
11:50:56|1.9924
11:50:57|1.9924
11:50:58|1.9924
11:50:59|1.9928
11:51:00|1.9933
11:51:01|1.9922
11:51:02|1.9924
11:51:03|1.9933
11:51:04|1.9933
11:51:05|1.9932
11:51:06|1.9932
11:51:07|1.9932
11:51:08|1.9932
11:51:09|1.9945
11:51:10|1.9945
11:51:11|1.9945
11:51:13|1.9945
11:51:14|2.0016
11:51:16|2.0019
11:51:16|2.0032
11:51:17|2.0016
11:51:18|2.0035
11:51:20|2.0003
11:51:20|2.0003
11:51:22|2.0024
11:51:23|2.0011
11:51:24|2.0011
11:51:24|2.0016
11:51:26|2.0049
11:51:27|2.0046
11:51:27|2.0033
11:51:28|2.0049
11:51:29|2.0031
11:51:31|2.0016
11:51:31|2.0016
11:51:33|2.0016
11:51:34|2.0026
11:51:34|2.0008
11:51:36|2.0005
11:51:37|1.9986
11:51:37|1.9994
11:51:38|1.9992
11:51:39|1.9992
11:51:41|1.9969
11:51:41|1.9966
11:51:43|1.9972
11:51:44|1.999
11:51:45|1.999
11:51:46|1.9986
11:51:47|2.0011
11:51:48|2.0011
11:51:49|1.9973
11:51:50|1.9973
11:51:51|1.9973
11:51:52|1.9973
11:51:53|1.9973
11:51:54|1.9973
11:51:55|1.9993
11:51:56|2.0011
11:51:57|1.9998
11:51:58|1.9998
11:51:59|1.9984
11:52:00|1.9985
11:52:01|1.9983
11:52:02|1.9957
11:52:03|1.9955
11:52:04|1.9955
11:52:05|1.9965
11:52:06|1.9965
11:52:07|1.9958
11:52:08|1.9958
11:52:09|1.9958
11:52:10|1.9955
11:52:11|1.9955
11:52:12|1.9955
11:52:13|1.9973
11:52:14|1.9973
11:52:16|1.9995
11:52:16|1.9957
11:52:18|1.9957
11:52:19|1.9961
11:52:20|1.9961
11:52:21|1.9953
11:52:23|1.9953
11:52:23|1.9979
11:52:24|1.9984
11:52:25|1.9995
11:52:26|1.9981
11:52:27|1.9974
11:52:29|1.9974
11:52:29|1.9974
11:52:31|1.9974
11:52:31|1.9982
11:52:32|1.9999
11:52:33|1.9999
11:52:34|1.9991
11:52:35|1.9998
11:52:36|1.9985
11:52:37|1.9985
11:52:38|1.9994
11:52:39|1.9994
11:52:40|1.999
11:52:41|1.999
11:52:43|1.999
11:52:43|1.9997
11:52:45|1.9992
11:52:45|1.9993
11:52:47|1.9993
11:52:47|1.999
11:52:49|1.999
11:52:49|1.999
11:52:50|1.999
11:52:51|1.999
11:52:52|1.9974
11:52:53|1.9974
11:52:55|1.9974
11:52:56|1.9974
11:52:57|1.9984
11:52:57|1.9984
11:52:58|1.9984
11:53:00|1.9965
11:53:01|1.9968
11:53:02|1.9972
11:53:03|1.997
11:53:03|1.9968
11:53:05|1.999
11:53:05|1.999
11:53:06|1.9974
11:53:08|1.9974
11:53:09|1.9991
11:53:10|1.9991
11:53:11|1.9991
11:53:12|1.9992
11:53:13|1.9992
11:53:14|1.9992
11:53:15|1.9992
11:53:17|1.9986
11:53:18|1.9984
11:53:19|1.9992
11:53:19|1.9982
11:53:21|1.9982
11:53:22|1.9982
11:53:23|1.9982
11:53:24|1.9982
11:53:25|1.9982
11:53:26|1.9982
11:53:26|1.9982
11:53:27|1.9982
11:53:29|1.9982
11:53:31|1.9979
11:53:32|1.9974
11:53:33|1.9974
11:53:33|1.9974
11:53:35|1.9984
11:53:36|1.9984
11:53:37|1.9984
11:53:38|1.9984
11:53:39|1.998
11:53:40|1.998
11:53:41|1.9986
11:53:42|1.9985
11:53:43|1.998
11:53:44|1.998
11:53:45|1.9977
11:53:46|1.9977
11:53:47|1.999
11:53:49|1.999
11:53:50|1.9986
11:53:50|1.9986
11:53:51|1.9986
11:53:52|1.9997
11:53:53|1.9997
11:53:54|1.9974
11:53:55|1.9974
11:53:57|1.9974
11:53:58|1.9988
11:53:58|1.9985
11:54:00|1.9976
11:54:00|1.9986
11:54:01|1.9986
11:54:02|1.9959
11:54:03|1.9959
11:54:05|1.999
11:54:05|1.9951
11:54:06|1.9951
11:54:07|1.9951
11:54:08|1.9951
11:54:09|1.9944
11:54:10|1.9951
11:54:11|1.9951
11:54:12|1.9943
11:54:13|1.9943
11:54:14|1.9939
11:54:16|1.9944
11:54:16|1.9944
11:54:18|1.9931
11:54:19|1.9923
11:54:19|1.9945
11:54:22|1.9945
11:54:22|1.9936
11:54:24|1.9941
11:54:25|1.9941
11:54:26|1.9938
11:54:27|1.9938
11:54:27|1.9933
11:54:29|1.9926
11:54:30|1.9921
11:54:31|1.9942
11:54:32|1.9942
11:54:33|1.9921
11:54:34|1.9938
11:54:35|1.9927
11:54:36|1.9921
11:54:37|1.9937
11:54:38|1.9927
11:54:39|1.9934
11:54:40|1.9938
11:54:41|1.9938
11:54:42|1.993
11:54:43|1.9929
11:54:44|1.994
11:54:45|1.9941
11:54:46|1.9941
11:54:47|1.9938
11:54:48|1.9921
11:54:49|1.991
11:54:50|1.9905
11:54:51|1.9912
11:54:52|1.9912
11:54:53|1.9912
11:54:54|1.9911
11:54:55|1.99
11:54:56|1.991
11:54:57|1.9904
11:54:58|1.9904
11:54:59|1.9904
11:55:00|1.9904
11:55:01|1.99
11:55:02|1.9878
11:55:03|1.9877
11:55:04|1.989
11:55:05|1.9897
11:55:06|1.9879
11:55:07|1.9879
11:55:08|1.9879
11:55:09|1.9876
11:55:10|1.9884
11:55:11|1.9884
11:55:12|1.9884
11:55:13|1.9887
11:55:15|1.9887
11:55:16|1.9902
11:55:17|1.9902
11:55:17|1.9905
11:55:18|1.9923
11:55:20|1.9923
11:55:21|1.9916
11:55:22|1.9916
11:55:23|1.9952
11:55:24|1.9943
11:55:25|1.994
11:55:26|1.994
11:55:27|1.994
11:55:28|1.9949
11:55:29|1.9949
11:55:30|1.9949
11:55:32|1.9941
11:55:32|1.9928
11:55:34|1.9928
11:55:35|1.9928
11:55:35|1.9928
11:55:36|1.9935
11:55:38|1.9936
11:55:38|1.9936
11:55:39|1.9935
11:55:40|1.9935
11:55:41|1.9935
11:55:42|1.9935
11:55:43|1.9935
11:55:45|1.9935
11:55:45|1.9935
11:55:46|1.9935
11:55:47|1.9913
11:55:48|1.9933
11:55:49|1.9933
11:55:50|1.9933
11:55:51|1.9933
11:55:52|1.9933
11:55:53|1.9914
11:55:54|1.9913
11:55:55|1.9913
11:55:56|1.9923
11:55:58|1.9927
11:55:59|1.9927
11:55:59|1.9912
11:56:00|1.9912
11:56:01|1.9912
11:56:03|1.9899
11:56:03|1.9899
11:56:04|1.991
11:56:05|1.991
11:56:06|1.9928
11:56:07|1.9928
11:56:08|1.9928
11:56:09|1.9908
11:56:10|1.9908
11:56:11|1.9908
11:56:13|1.9908
11:56:13|1.9908
11:56:14|1.9908
11:56:15|1.9908
11:56:16|1.9908
11:56:17|1.9908
11:56:19|1.9935
11:56:21|1.9918
11:56:21|1.9918
11:56:23|1.9953
11:56:24|1.9953
11:56:25|1.9963
11:56:26|1.9963
11:56:27|1.9963
11:56:28|1.9963
11:56:29|1.9963
11:56:30|1.9963
11:56:31|1.9963
11:56:33|1.9963
11:56:33|1.9963
11:56:34|1.9963
11:56:35|1.9963
11:56:36|1.9963
11:56:37|1.9963
11:56:39|1.9963
11:56:39|1.9952
11:56:41|1.996
11:56:41|1.996
11:56:43|1.996
11:56:43|1.996
11:56:44|1.996
11:56:45|1.9956
11:56:46|1.9956
11:56:47|1.9951
11:56:49|1.9951
11:56:49|1.9934
11:56:50|1.9934
11:56:51|1.9958
11:56:52|1.992
11:56:53|1.9936
11:56:54|1.9926
11:56:55|1.9926
11:56:56|1.9926
11:56:57|1.9926
11:56:58|1.9918
11:57:00|1.9919
11:57:00|1.9919
11:57:01|1.9919
11:57:02|1.9919
11:57:04|1.9919
11:57:05|1.9919
11:57:05|1.9919
11:57:06|1.9916
11:57:07|1.9916
11:57:09|1.9919
11:57:09|1.9919
11:57:10|1.9919
11:57:11|1.992
11:57:13|1.992
11:57:13|1.992
11:57:14|1.992
11:57:16|1.992
11:57:16|1.992
11:57:17|1.992
11:57:18|1.992
11:57:20|1.9923
11:57:22|1.9923
11:57:24|1.9934
11:57:25|1.9916
11:57:26|1.9897
11:57:27|1.9897
11:57:27|1.9907
11:57:29|1.9907
11:57:29|1.9907
11:57:31|1.9907
11:57:31|1.9907
11:57:33|1.9907
11:57:34|1.9902
11:57:35|1.9902
11:57:36|1.9902
11:57:37|1.9892
11:57:37|1.9906
11:57:39|1.9918
11:57:40|1.9918
11:57:41|1.9918
11:57:42|1.9918
11:57:43|1.9909
11:57:44|1.9909
11:57:45|1.992
11:57:46|1.992
11:57:47|1.9914
11:57:48|1.9914
11:57:49|1.9914
11:57:50|1.9914
11:57:51|1.9914
11:57:52|1.9914
11:57:53|1.9905
11:57:54|1.9905
11:57:55|1.9905
11:57:56|1.9905
11:57:57|1.9903
11:57:58|1.9912
11:58:00|1.9914
11:58:00|1.9914
11:58:01|1.9914
11:58:02|1.9918
11:58:04|1.9918
11:58:05|1.9918
11:58:06|1.9912
11:58:07|1.9912
11:58:08|1.9912
11:58:08|1.9922
11:58:10|1.9928
11:58:10|1.9928
11:58:11|1.9928
11:58:12|1.9934
11:58:13|1.9934
11:58:15|1.9934
11:58:16|1.9934
11:58:16|1.9934
11:58:17|1.9934
11:58:19|1.9934
11:58:20|1.9934
11:58:21|1.9928
11:58:22|1.9928
11:58:23|1.9931
11:58:24|1.9931
11:58:25|1.9931
11:58:26|1.9931
11:58:27|1.9931
11:58:29|1.9931
11:58:29|1.9931
11:58:30|1.994
11:58:31|1.994
11:58:33|1.9951
11:58:33|1.9951
11:58:34|1.9958
11:58:36|1.996
11:58:36|1.996
11:58:37|1.9955
11:58:39|1.9955
11:58:39|1.9955
11:58:41|1.9939
11:58:42|1.9935
11:58:43|1.9935
11:58:44|1.9935
11:58:44|1.9935
11:58:45|1.9916
11:58:46|1.9916
11:58:47|1.9916
11:58:49|1.9916
11:58:49|1.9916
11:58:50|1.9916
11:58:52|1.9916
11:58:52|1.9916
11:58:54|1.9916
11:58:55|1.9921
11:58:56|1.9921
11:58:57|1.9929
11:58:58|1.9929
11:58:59|1.9929
11:59:00|1.9929
11:59:01|1.9929
11:59:02|1.9929
11:59:03|1.9923
11:59:04|1.9923
11:59:05|1.9923
11:59:06|1.9923
11:59:07|1.9914
11:59:08|1.9914
11:59:10|1.9914
11:59:10|1.9914
11:59:11|1.9902
11:59:12|1.99
11:59:14|1.99
11:59:14|1.9903
11:59:15|1.9903
11:59:17|1.9899
11:59:17|1.9953
11:59:18|1.9954
11:59:20|1.9954
11:59:20|1.9954
11:59:22|1.9954
11:59:24|1.9954
11:59:25|1.9954
11:59:25|1.9954
11:59:27|1.9954
11:59:27|1.9954
11:59:29|1.9954
11:59:29|1.9954
11:59:30|1.9943
11:59:32|1.9959
11:59:33|1.9959
11:59:33|1.9959
11:59:34|1.9945
11:59:36|1.9954
11:59:36|1.9954
11:59:38|1.9954
11:59:39|1.9942
11:59:40|1.9956
11:59:41|1.9952
11:59:42|1.9952
11:59:43|1.995
11:59:44|1.9943
11:59:45|1.9943
11:59:46|1.9943
11:59:47|1.9943
11:59:48|1.9943
11:59:49|1.9943
11:59:50|1.9936
11:59:51|1.9936
11:59:52|1.9936
11:59:53|1.9936
11:59:54|1.9935
11:59:56|1.9924
11:59:56|1.9918
11:59:58|1.9918
11:59:58|1.9918
12:00:00|1.991
12:00:00|1.991
12:00:01|1.991
12:00:02|1.9917
12:00:04|1.992
12:00:04|1.992
12:00:05|1.9911
12:00:07|1.9903
12:00:08|1.9923
12:00:09|1.9923
12:00:09|1.9923
12:00:10|1.9914
12:00:12|1.9914
12:00:12|1.9912
12:00:13|1.9902
12:00:15|1.9902
12:00:15|1.9914
12:00:16|1.9902
12:00:18|1.9912
12:00:18|1.9912
12:00:19|1.9912
12:00:20|1.99
12:00:22|1.9905
12:00:23|1.9905
12:00:25|1.9905
12:00:25|1.9905
12:00:26|1.9894
12:00:27|1.9903
12:00:29|1.9914
12:00:30|1.9922
12:00:31|1.9922
12:00:32|1.9926
12:00:33|1.9926
12:00:34|1.9911
12:00:36|1.9911
12:00:36|1.9911
12:00:37|1.9911
12:00:38|1.9915
12:00:39|1.9915
12:00:40|1.9915
12:00:41|1.9912
12:00:42|1.9912
12:00:43|1.9912
12:00:45|1.9914
12:00:45|1.9927
12:00:47|1.9927
12:00:47|1.9927
12:00:48|1.9945
12:00:49|1.9946
12:00:50|1.994
12:00:51|1.9936
12:00:53|1.9936
12:00:53|1.9962
12:00:54|1.9925
12:00:55|1.9925
12:00:56|1.9929
12:00:58|1.9929
12:00:58|1.9929
12:00:59|1.9929
12:01:00|1.9929
12:01:01|1.9913
12:01:02|1.9913
12:01:04|1.9929
12:01:05|1.9929
12:01:05|1.9929
12:01:06|1.9929
12:01:08|1.9936
12:01:09|1.9936
12:01:09|1.9967
12:01:11|1.9968
12:01:12|1.9968
12:01:13|1.9968
12:01:13|1.9949
12:01:15|1.9949
12:01:16|1.9949
12:01:17|1.9949
12:01:18|1.9949
12:01:19|1.9949
12:01:20|1.9947
12:01:20|1.9956
12:01:22|1.995
12:01:22|1.9958
12:01:25|1.9958
12:01:26|1.9961
12:01:27|1.9958
12:01:28|1.9961
12:01:29|1.9956
12:01:29|1.996
12:01:30|1.996
12:01:32|1.9958
12:01:32|1.9952
12:01:33|1.9957
12:01:35|1.9957
12:01:36|1.996
12:01:36|1.996
12:01:38|1.9967
12:01:38|1.996
12:01:39|1.996
12:01:41|1.996
12:01:41|1.9961
12:01:42|1.996
12:01:43|1.996
12:01:44|1.9955
12:01:46|1.9954
12:01:46|1.9954
12:01:47|1.9963
12:01:49|1.9963
12:01:49|1.9963
12:01:50|1.9952
12:01:51|1.9952
12:01:52|1.996
12:01:54|1.996
12:01:55|1.995
12:01:56|1.9951
12:01:56|1.9969
12:01:58|1.9951
12:01:58|1.995
12:02:00|1.995
12:02:01|1.995
12:02:02|1.9955
12:02:03|1.995
12:02:03|1.9956
12:02:05|1.9956
12:02:05|1.9961
12:02:07|1.9961
12:02:08|1.9961
12:02:09|1.9961
12:02:10|1.9961
12:02:10|1.9959
12:02:11|1.995
12:02:13|1.995
12:02:14|1.995
12:02:15|1.995
12:02:16|1.9927
12:02:17|1.9927
12:02:17|1.9924
12:02:19|1.9924
12:02:20|1.9924
12:02:21|1.9923
12:02:22|1.993
12:02:23|1.992
12:02:24|1.992
12:02:25|1.9928
12:02:27|1.9939
12:02:28|1.9939
12:02:28|1.9925
12:02:29|1.9939
12:02:30|1.9941
12:02:31|1.9941
12:02:33|1.9939
12:02:34|1.9939
12:02:34|1.9939
12:02:36|1.9939
12:02:37|1.9931
12:02:38|1.9931
12:02:38|1.993
12:02:39|1.993
12:02:40|1.993
12:02:41|1.993
12:02:43|1.993
12:02:44|1.9921
12:02:45|1.9921
12:02:46|1.9926
12:02:46|1.9926
12:02:48|1.9932
12:02:48|1.9932
12:02:50|1.9932
12:02:51|1.9932
12:02:52|1.9932
12:02:53|1.9932
12:02:54|1.9932
12:02:55|1.9932
12:02:56|1.9932
12:02:56|1.9932
12:02:58|1.9932
12:02:59|1.9932
12:03:00|1.9932
12:03:01|1.9932
12:03:02|1.9936
12:03:03|1.995
12:03:04|1.995
12:03:05|1.9962
12:03:06|1.9962
12:03:07|1.9962
12:03:08|1.9962
12:03:09|1.9938
12:03:10|1.9938
12:03:11|1.9952
12:03:12|1.9952
12:03:13|1.9952
12:03:15|1.9947
12:03:16|1.9947
12:03:16|1.9939
12:03:17|1.9929
12:03:18|1.9929
12:03:19|1.9919
12:03:20|1.9919
12:03:21|1.9919
12:03:22|1.9919
12:03:23|1.9919
12:03:24|1.992
12:03:25|1.992
12:03:26|1.992
12:03:28|1.992
12:03:28|1.992
12:03:30|1.9925
12:03:31|1.9925
12:03:32|1.9925
12:03:32|1.9925
12:03:34|1.9925
12:03:34|1.9925
12:03:35|1.9925
12:03:37|1.9925
12:03:38|1.9919
12:03:39|1.9919
12:03:40|1.9919
12:03:41|1.9919
12:03:42|1.9909
12:03:43|1.9914
12:03:44|1.9914
12:03:45|1.9915
12:03:45|1.9912
12:03:47|1.9902
12:03:48|1.9923
12:03:49|1.9923
12:03:50|1.9923
12:03:51|1.9923
12:03:52|1.9923
12:03:53|1.9923
12:03:54|1.9923
12:03:55|1.9914
12:03:56|1.9914
12:03:57|1.9914
12:03:58|1.9914
12:03:59|1.9914
12:04:00|1.9914
12:04:01|1.9914
12:04:02|1.9907
12:04:03|1.9907
12:04:04|1.9985
12:04:05|2.0013
12:04:06|2.0003
12:04:07|2.0006
12:04:08|2.002
12:04:09|1.9998
12:04:10|2.0014
12:04:11|1.9985
12:04:12|2.0005
12:04:14|2.0015
12:04:14|2.0022
12:04:15|2.0025
12:04:16|2.0026
12:04:18|2.0026
12:04:18|2.0028
12:04:19|2.0047
12:04:20|2.0032
12:04:22|2.0032
12:04:22|2.0032
12:04:23|2.0013
12:04:24|2.
12:04:25|1.9992
12:04:27|1.9984
12:04:28|1.9981
12:04:29|1.9972
12:04:30|1.9972
12:04:31|1.9968
12:04:31|1.9965
12:04:33|1.9965
12:04:34|1.9976
12:04:35|1.9988
12:04:36|1.9977
12:04:38|1.9988
12:04:39|1.9983
12:04:39|1.9977
12:04:40|1.9968
12:04:42|1.9964
12:04:43|1.9964
12:04:43|1.9965
12:04:44|1.9972
12:04:46|1.997
12:04:46|1.9964
12:04:47|1.9964
12:04:48|1.9964
12:04:49|1.9964
12:04:51|1.9984
12:04:52|1.9973
12:04:52|1.9974
12:04:54|1.9974
12:04:54|1.9974
12:04:55|1.9974
12:04:56|1.9985
12:04:58|1.997
12:04:59|1.997
12:05:00|1.997
12:05:01|1.9973
12:05:02|1.9971
12:05:02|1.9962
12:05:03|1.9977
12:05:04|1.9977
12:05:05|1.9979
12:05:06|1.9968
12:05:07|1.9984
12:05:09|1.9999
12:05:09|2.0004
12:05:10|2.0002
12:05:12|1.9997
12:05:12|1.9993
12:05:14|1.9998
12:05:15|2.
12:05:15|2.0017
12:05:16|2.0022
12:05:17|2.0022
12:05:18|2.0038
12:05:19|2.0038
12:05:20|2.0021
12:05:21|2.0021
12:05:23|1.9999
12:05:24|1.999
12:05:25|1.9983
12:05:25|2.
12:05:26|1.9983
12:05:28|1.9994
12:05:29|1.9965
12:05:30|1.9965
12:05:31|1.9965
12:05:32|1.9969
12:05:33|1.9977
12:05:34|1.9965
12:05:35|1.9965
12:05:36|1.9965
12:05:37|2.
12:05:38|2.
12:05:39|2.
12:05:40|2.
12:05:41|2.
12:05:42|2.0013
12:05:43|1.9999
12:05:44|1.9989
12:05:45|2.0007
12:05:46|2.0007
12:05:47|1.9978
12:05:48|1.9978
12:05:49|1.9978
12:05:50|1.9979
12:05:51|1.9981
12:05:52|1.9979
12:05:53|2.0001
12:05:54|1.9977
12:05:55|1.9984
12:05:56|1.9971
12:05:57|1.9971
12:05:58|1.9963
12:05:59|1.9962
12:06:00|1.9946
12:06:01|1.9946
12:06:02|1.9946
12:06:03|1.9945
12:06:04|1.9954
12:06:05|1.9965
12:06:06|1.9963
12:06:07|1.9963
12:06:08|1.9974
12:06:09|1.9974
12:06:10|1.9954
12:06:11|1.9945
12:06:12|1.9929
12:06:13|1.9918
12:06:14|1.9929
12:06:15|1.9927
12:06:16|1.9927
12:06:17|1.9919
12:06:18|1.9919
12:06:19|1.9906
12:06:20|1.99
12:06:21|1.9911
12:06:22|1.9889
12:06:23|1.9909
12:06:24|1.9881
12:06:25|1.9894
12:06:26|1.9894
12:06:27|1.9883
12:06:28|1.9888
12:06:29|1.9885
12:06:31|1.9883
12:06:32|1.9881
12:06:33|1.9892
12:06:34|1.9883
12:06:36|1.9874
12:06:36|1.9888
12:06:37|1.9874
12:06:39|1.9883
12:06:39|1.9873
12:06:40|1.9886
12:06:42|1.988
12:06:42|1.988
12:06:43|1.988
12:06:44|1.988
12:06:45|1.988
12:06:47|1.988
12:06:47|1.988
12:06:48|1.988
12:06:49|1.988
12:06:50|1.9877
12:06:51|1.9877
12:06:53|1.9877
12:06:53|1.9877
12:06:54|1.988
12:06:56|1.988
12:06:57|1.988
12:06:57|1.9885
12:06:58|1.988
12:06:59|1.989
12:07:00|1.9904
12:07:01|1.9904
12:07:02|1.9959
12:07:03|1.9939
12:07:04|1.9934
12:07:05|1.9934
12:07:06|1.994
12:07:07|1.9924
12:07:09|1.9924
12:07:09|1.9932
12:07:10|1.9924
12:07:12|1.9919
12:07:13|1.9919
12:07:13|1.9919
12:07:14|1.9919
12:07:16|1.9919
12:07:16|1.9917
12:07:18|1.9917
12:07:18|1.992
12:07:19|1.992
12:07:20|1.992
12:07:21|1.992
12:07:22|1.9919
12:07:23|1.9919
12:07:25|1.9919
12:07:26|1.9919
12:07:27|1.9919
12:07:28|1.9936
12:07:29|1.9936
12:07:30|1.9936
12:07:31|1.9936
12:07:32|1.9935
12:07:33|1.9921
12:07:34|1.9921
12:07:35|1.9921
12:07:36|1.9921
12:07:37|1.9921
12:07:38|1.9921
12:07:39|1.9921
12:07:40|1.9921
12:07:41|1.9921
12:07:43|1.9926
12:07:43|1.9906
12:07:44|1.9906
12:07:45|1.9919
12:07:47|1.9919
12:07:47|1.9919
12:07:49|1.9919
12:07:50|1.9919
12:07:50|1.9919
12:07:52|1.9898
12:07:53|1.9898
12:07:53|1.9898
12:07:54|1.9898
12:07:55|1.9898
12:07:56|1.9898
12:07:58|1.9877
12:07:59|1.9877
12:08:00|1.9879
12:08:00|1.9879
12:08:01|1.9879
12:08:03|1.9878
12:08:03|1.9878
12:08:05|1.9878
12:08:06|1.988
12:08:06|1.988
12:08:07|1.988
12:08:08|1.988
12:08:10|1.988
12:08:10|1.988
12:08:11|1.988
12:08:12|1.988
12:08:13|1.988
12:08:14|1.988
12:08:15|1.9879
12:08:16|1.9879
12:08:17|1.9879
12:08:18|1.9877
12:08:19|1.9877
12:08:20|1.9881
12:08:22|1.9898
12:08:23|1.9895
12:08:23|1.9895
12:08:24|1.989
12:08:26|1.989
12:08:26|1.989
12:08:27|1.9878
12:08:28|1.9877
12:08:30|1.9883
12:08:31|1.9883
12:08:32|1.9884
12:08:34|1.9884
12:08:35|1.9884
12:08:35|1.9884
12:08:37|1.9884
12:08:37|1.9892
12:08:38|1.9892
12:08:40|1.9892
12:08:41|1.9887
12:08:41|1.9887
12:08:43|1.9887
12:08:44|1.9887
12:08:45|1.9878
12:08:45|1.9878
12:08:46|1.9878
12:08:48|1.99
12:08:49|1.9894
12:08:50|1.9894
12:08:50|1.9896
12:08:51|1.9895
12:08:53|1.9901
12:08:54|1.9901
12:08:55|1.9901
12:08:56|1.9901
12:08:57|1.9897
12:08:58|1.9894
12:08:59|1.9894
12:09:00|1.9894
12:09:01|1.9894
12:09:02|1.99
12:09:03|1.99
12:09:04|1.99
12:09:06|1.99
12:09:07|1.99
12:09:07|1.9915
12:09:08|1.9927
12:09:09|1.9927
12:09:10|1.9928
12:09:11|1.9943
12:09:13|1.9946
12:09:13|1.9946
12:09:14|1.9963
12:09:15|1.9955
12:09:16|1.9955
12:09:17|1.9956
12:09:18|1.993
12:09:19|1.9928
12:09:21|1.9918
12:09:21|1.9925
12:09:22|1.9925
12:09:23|1.9935
12:09:24|1.9935
12:09:25|1.9935
12:09:27|1.9935
12:09:27|1.9918
12:09:29|1.9918
12:09:29|1.9915
12:09:30|1.9915
12:09:31|1.9915
12:09:33|1.9915
12:09:34|1.9915
12:09:35|1.9915
12:09:37|1.9915
12:09:38|1.9915
12:09:39|1.9915
12:09:39|1.9915
12:09:40|1.9915
12:09:41|1.9915
12:09:42|1.9915
12:09:44|1.9911
12:09:45|1.9911
12:09:45|1.9911
12:09:47|1.9911
12:09:48|1.9909
12:09:48|1.9906
12:09:50|1.9913
12:09:50|1.9913
12:09:51|1.9913
12:09:53|1.9913
12:09:53|1.9913
12:09:55|1.9913
12:09:55|1.9913
12:09:56|1.9913
12:09:57|1.9913
12:09:58|1.9913
12:10:00|1.9913
12:10:00|1.9913
12:10:02|1.9913
12:10:03|1.9901
12:10:03|1.9901
12:10:04|1.9907
12:10:05|1.9907
12:10:07|1.9907
12:10:07|1.9907
12:10:08|1.9918
12:10:10|1.9918
12:10:10|1.9918
12:10:11|1.9918
12:10:12|1.9918
12:10:14|1.9928
12:10:14|1.9928
12:10:15|1.9928
12:10:16|1.9928
12:10:18|1.9954
12:10:18|1.9949
12:10:20|1.9949
12:10:20|1.9972
12:10:21|1.9972
12:10:22|1.9972
12:10:24|1.9972
12:10:24|1.9972
12:10:26|1.9976
12:10:27|1.9976
12:10:27|1.997
12:10:28|1.997
12:10:30|1.997
12:10:30|1.997
12:10:32|1.997
12:10:33|1.997
12:10:35|1.9968
12:10:36|1.9968
12:10:37|1.9984
12:10:38|2.003
12:10:39|2.0025
12:10:40|2.0018
12:10:42|1.9997
12:10:43|1.9999
12:10:44|2.0005
12:10:45|2.0031
12:10:47|2.0031
12:10:48|2.0036
12:10:48|2.0036
12:10:49|2.003
12:10:50|2.003
12:10:51|2.0052
12:10:53|2.0076
12:10:53|2.0067
12:10:55|2.006
12:10:55|2.0065
12:10:57|2.0065
12:10:57|2.0065
12:10:58|2.0065
12:10:59|2.0065
12:11:00|2.0087
12:11:01|2.0077
12:11:02|2.0055
12:11:03|2.0059
12:11:04|2.0059
12:11:05|2.0059
12:11:06|2.0059
12:11:08|2.0054
12:11:08|2.0058
12:11:10|2.0054
12:11:10|2.0054
12:11:12|2.008
12:11:12|2.008
12:11:13|2.008
12:11:14|2.008
12:11:16|2.0091
12:11:16|2.0145
12:11:17|2.0123
12:11:18|2.0105
12:11:19|2.0113
12:11:21|2.0113
12:11:21|2.01
12:11:22|2.01
12:11:23|2.0079
12:11:24|2.0079
12:11:25|2.0079
12:11:26|2.0079
12:11:27|2.0057
12:11:28|2.0057
12:11:29|2.0057
12:11:30|2.0066
12:11:32|2.0066
12:11:33|2.0066
12:11:34|2.0064
12:11:36|2.0064
12:11:36|2.0063
12:11:38|2.0064
12:11:38|2.0071
12:11:39|2.0077
12:11:41|2.0077
12:11:42|2.0077
12:11:43|2.0069
12:11:44|2.006
12:11:45|2.006
12:11:46|2.006
12:11:47|2.0064
12:11:48|2.0036
12:11:49|2.004
12:11:50|2.0036
12:11:52|2.0035
12:11:52|2.0032
12:11:54|2.0042
12:11:54|2.0042
12:11:56|2.0042
12:11:57|2.0033
12:11:57|2.0033
12:11:59|2.0033
12:12:00|2.0033
12:12:01|2.0032
12:12:02|2.0032
12:12:03|2.0028
12:12:04|2.0032
12:12:05|2.0032
12:12:06|2.0037
12:12:07|2.005
12:12:08|2.005
12:12:09|2.0011
12:12:10|2.0032
12:12:10|2.0043
12:12:12|2.0025
12:12:13|2.0024
12:12:14|2.0034
12:12:15|2.0011
12:12:16|2.0017
12:12:17|2.0018
12:12:18|2.0023
12:12:19|2.0012
12:12:20|2.0012
12:12:21|2.0025
12:12:22|2.0025
12:12:23|2.0025
12:12:24|2.0025
12:12:25|2.0025
12:12:26|2.0013
12:12:27|2.0013
12:12:28|2.0013
12:12:29|2.0013
12:12:30|2.0021
12:12:31|2.0021
12:12:32|2.0008
12:12:33|2.0013
12:12:34|2.0014
12:12:35|2.0012
12:12:37|2.0012
12:12:38|2.0012
12:12:39|2.0023
12:12:40|2.0023
12:12:41|2.0015
12:12:42|2.0019
12:12:43|2.0019
12:12:43|2.0019
12:12:44|2.0022
12:12:46|2.0022
12:12:47|2.0022
12:12:47|2.0025
12:12:50|2.0025
12:12:50|2.0025
12:12:52|2.0025
12:12:52|2.0032
12:12:54|2.0032
12:12:55|2.0046
12:12:56|2.0046
12:12:56|2.0048
12:12:58|2.0055
12:12:59|2.0064
12:12:59|2.0059
12:13:00|2.0059
12:13:02|2.0085
12:13:02|2.0072
12:13:03|2.0072
12:13:04|2.0072
12:13:05|2.0072
12:13:06|2.0072
12:13:07|2.0072
12:13:09|2.0094
12:13:10|2.0114
12:13:10|2.0103
12:13:12|2.0118
12:13:12|2.0118
12:13:14|2.0133
12:13:14|2.0122
12:13:16|2.0114
12:13:16|2.011
12:13:18|2.0109
12:13:19|2.0109
12:13:19|2.0101
12:13:21|2.0094
12:13:21|2.0094
12:13:22|2.0094
12:13:24|2.01
12:13:25|2.01
12:13:26|2.01
12:13:27|2.01
12:13:27|2.0099
12:13:29|2.0104
12:13:30|2.0105
12:13:31|2.0115
12:13:32|2.0115
12:13:32|2.0121
12:13:34|2.0121
12:13:35|2.0141
12:13:37|2.0138
12:13:37|2.0121
12:13:39|2.0121
12:13:41|2.0143
12:13:42|2.0143
12:13:43|2.0135
12:13:44|2.0135
12:13:45|2.0135
12:13:46|2.0135
12:13:47|2.0138
12:13:48|2.0136
12:13:49|2.0144
12:13:50|2.0144
12:13:51|2.0136
12:13:52|2.0126
12:13:53|2.0126
12:13:53|2.0134
12:13:54|2.0126
12:13:56|2.0104
12:13:57|2.0088
12:13:57|2.0088
12:13:59|2.0075
12:13:59|2.0081
12:14:01|2.0063
12:14:01|2.006
12:14:03|2.0067
12:14:03|2.0067
12:14:04|2.0112
12:14:06|2.01
12:14:07|2.01
12:14:08|2.0417
12:14:09|2.0446
12:14:10|2.0468
12:14:11|2.0466
12:14:12|2.0494
12:14:13|2.05
12:14:14|2.0515
12:14:15|2.0537
12:14:16|2.0563
12:14:17|2.056
12:14:18|2.0484
12:14:19|2.0466
12:14:20|2.0467
12:14:21|2.0499
12:14:22|2.0466
12:14:23|2.0498
12:14:24|2.0503
12:14:25|2.0517
12:14:26|2.0542
12:14:27|2.0544
12:14:28|2.0558
12:14:29|2.0575
12:14:30|2.0617
12:14:31|2.0584
12:14:32|2.0599
12:14:33|2.0613
12:14:34|2.0544
12:14:35|2.0559
12:14:36|2.0535
12:14:37|2.0542
12:14:38|2.0459
12:14:40|2.0458
12:14:40|2.051
12:14:41|2.05
12:14:43|2.0511
12:14:43|2.0542
12:14:44|2.0527
12:14:46|2.0508
12:14:47|2.0526
12:14:48|2.0533
12:14:49|2.0506
12:14:50|2.0513
12:14:51|2.0511
12:14:53|2.0476
12:14:53|2.0472
12:14:54|2.0478
12:14:55|2.0497
12:14:56|2.0544
12:14:57|2.0525
12:14:59|2.0498
12:14:59|2.0499
12:15:00|2.0495
12:15:01|2.051
12:15:02|2.0498
12:15:03|2.0507
12:15:04|2.0501
12:15:05|2.0507
12:15:06|2.0526
12:15:08|2.0508
12:15:08|2.0513
12:15:10|2.0543
12:15:10|2.0528
12:15:11|2.0514
12:15:13|2.05
12:15:13|2.0527
12:15:15|2.0527
12:15:16|2.055
12:15:17|2.0554
12:15:18|2.0526
12:15:18|2.0583
12:15:19|2.0595
12:15:21|2.0622
12:15:22|2.0575
12:15:23|2.0597
12:15:24|2.0627
12:15:25|2.0639
12:15:26|2.0621
12:15:27|2.061
12:15:28|2.0635
12:15:29|2.0612
12:15:29|2.0579
12:15:30|2.0544
12:15:32|2.0556
12:15:33|2.0541
12:15:34|2.0536
12:15:35|2.0544
12:15:36|2.0528
12:15:37|2.0527
12:15:38|2.0539
12:15:39|2.0552
12:15:40|2.0575
12:15:41|2.0576
12:15:42|2.0592
12:15:43|2.0591
12:15:44|2.0586
12:15:45|2.0564
12:15:46|2.0567
12:15:48|2.0526
12:15:48|2.0552
12:15:50|2.0552
12:15:51|2.0556
12:15:52|2.0556
12:15:53|2.055
12:15:54|2.0555
12:15:55|2.0549
12:15:56|2.0537
12:15:57|2.0534
12:15:58|2.0541
12:16:00|2.0535
12:16:00|2.052
12:16:02|2.052
12:16:02|2.052
12:16:03|2.0524
12:16:04|2.0523
12:16:05|2.0509
12:16:06|2.0507
12:16:08|2.0517
12:16:09|2.0507
12:16:10|2.0519
12:16:10|2.0519
12:16:11|2.052
12:16:13|2.0521
12:16:13|2.0522
12:16:14|2.0507
12:16:16|2.0478
12:16:17|2.05
12:16:17|2.0485
12:16:19|2.0485
12:16:19|2.0478
12:16:20|2.0515
12:16:22|2.0498
12:16:23|2.0506
12:16:24|2.0506
12:16:24|2.0506
12:16:26|2.0532
12:16:27|2.0532
12:16:27|2.0521
12:16:28|2.0511
12:16:30|2.0512
12:16:31|2.0557
12:16:31|2.0558
12:16:32|2.0575
12:16:34|2.059
12:16:35|2.0577
12:16:36|2.0593
12:16:36|2.0598
12:16:37|2.06
12:16:40|2.0601
12:16:41|2.0617
12:16:42|2.0602
12:16:43|2.0496
12:16:44|2.0498
12:16:45|2.0507
12:16:46|2.051
12:16:47|2.056
12:16:48|2.056
12:16:49|2.0547
12:16:51|2.0547
12:16:52|2.0521
12:16:53|2.0538
12:16:54|2.0538
12:16:55|2.0538
12:16:56|2.0578
12:16:57|2.0554
12:16:58|2.057
12:17:00|2.0581
12:17:00|2.0581
12:17:02|2.0578
12:17:03|2.0562
12:17:04|2.0576
12:17:05|2.0576
12:17:06|2.0597
12:17:07|2.0597
12:17:08|2.0601
12:17:09|2.0595
12:17:10|2.0581
12:17:11|2.058
12:17:12|2.059
12:17:13|2.059
12:17:14|2.0594
12:17:15|2.0573
12:17:16|2.0595
12:17:17|2.0595
12:17:19|2.0628
12:17:19|2.061
12:17:20|2.0613
12:17:21|2.0613
12:17:22|2.0631
12:17:24|2.0631
12:17:25|2.0631
12:17:26|2.0618
12:17:26|2.0629
12:17:28|2.0615
12:17:29|2.0625
12:17:30|2.0624
12:17:31|2.0625
12:17:31|2.0625
12:17:32|2.0608
12:17:33|2.061
12:17:35|2.0634
12:17:36|2.061
12:17:36|2.0599
12:17:38|2.0577
12:17:39|2.0571
12:17:41|2.0568
12:17:42|2.0558
12:17:42|2.0569
12:17:44|2.0584
12:17:45|2.0588
12:17:46|2.0608
12:17:47|2.0582
12:17:48|2.0582
12:17:49|2.0582
12:17:50|2.0587
12:17:50|2.0587
12:17:52|2.0583
12:17:53|2.0585
12:17:54|2.057
12:17:55|2.0573
12:17:56|2.0577
12:17:57|2.055
12:17:58|2.057
12:17:59|2.0562
12:18:00|2.0573
12:18:01|2.0553
12:18:02|2.0539
12:18:04|2.0539
12:18:05|2.052
12:18:05|2.0504
12:18:07|2.0513
12:18:08|2.0517
12:18:08|2.0527
12:18:10|2.0514
12:18:12|2.0526
12:18:12|2.0515
12:18:13|2.0512
12:18:14|2.0503
12:18:15|2.0474
12:18:16|2.0476
12:18:17|2.0514
12:18:18|2.0494
12:18:19|2.0498
12:18:20|2.0517
12:18:21|2.048
12:18:22|2.045
12:18:24|2.0464
12:18:24|2.0474
12:18:25|2.046
12:18:27|2.0481
12:18:27|2.0474
12:18:28|2.0474
12:18:29|2.0474
12:18:30|2.0474
12:18:31|2.0508
12:18:33|2.0467
12:18:33|2.0468
12:18:34|2.0468
12:18:35|2.0468
12:18:36|2.0468
12:18:37|2.0458
12:18:38|2.0467
12:18:39|2.0459
12:18:41|2.0472
12:18:42|2.0464
12:18:43|2.0464
12:18:44|2.0467
12:18:46|2.047
12:18:47|2.0459
12:18:48|2.0464
12:18:49|2.0464
12:18:50|2.0461
12:18:51|2.0459
12:18:52|2.0431
12:18:53|2.0443
12:18:54|2.046
12:18:55|2.0449
12:18:56|2.0449
12:18:56|2.0429
12:18:58|2.0451
12:18:59|2.0435
12:18:59|2.0435
12:19:00|2.0418
12:19:02|2.0426
12:19:03|2.0402
12:19:03|2.0405
12:19:06|2.0401
12:19:07|2.041
12:19:08|2.041
12:19:08|2.0406
12:19:10|2.0415
12:19:11|2.0415
12:19:12|2.0415
12:19:13|2.0385
12:19:14|2.0398
12:19:15|2.0377
12:19:16|2.0425
12:19:17|2.0425
12:19:18|2.0422
12:19:19|2.0427
12:19:20|2.0453
12:19:21|2.0453
12:19:22|2.0431
12:19:23|2.0431
12:19:24|2.0425
12:19:25|2.0425
12:19:27|2.0416
12:19:27|2.0407
12:19:28|2.0401
12:19:30|2.0415
12:19:31|2.0414
12:19:32|2.0416
12:19:32|2.0423
12:19:34|2.0423
12:19:35|2.0457
12:19:36|2.0468
12:19:36|2.0456
12:19:38|2.0433
12:19:39|2.0446
12:19:39|2.0462
12:19:40|2.0442
12:19:43|2.0454
12:19:44|2.0452
12:19:45|2.0451
12:19:46|2.0456
12:19:47|2.0453
12:19:48|2.0458
12:19:49|2.0458
12:19:50|2.0469
12:19:51|2.0469
12:19:52|2.0455
12:19:53|2.0445
12:19:54|2.0431
12:19:55|2.0465
12:19:56|2.045
12:19:57|2.0448
12:19:58|2.0438
12:19:59|2.0501
12:20:00|2.0512
12:20:01|2.0493
12:20:02|2.0467
12:20:03|2.0472
12:20:04|2.0472
12:20:05|2.0472
12:20:06|2.0462
12:20:07|2.0436
12:20:08|2.0448
12:20:10|2.0462
12:20:10|2.0462
12:20:11|2.0462
12:20:13|2.0464
12:20:13|2.0528
12:20:15|2.0522
12:20:16|2.0522
12:20:17|2.0545
12:20:18|2.0542
12:20:19|2.0565
12:20:20|2.0546
12:20:21|2.0559
12:20:22|2.0546
12:20:23|2.0561
12:20:24|2.0561
12:20:25|2.0572
12:20:26|2.0578
12:20:27|2.07
12:20:28|2.07
12:20:29|2.07
12:20:30|2.07
12:20:31|2.07
12:20:32|2.07
12:20:33|2.07
12:20:34|2.07
12:20:35|2.07
12:20:37|2.0631
12:20:37|2.0596
12:20:38|2.0621
12:20:39|2.06
12:20:40|2.0627
12:20:41|2.063
12:20:43|2.0661
12:20:45|2.0645
12:20:45|2.0657
12:20:47|2.0653
12:20:47|2.0667
12:20:49|2.0652
12:20:49|2.063
12:20:51|2.0648
12:20:52|2.0648
12:20:53|2.0613
12:20:54|2.0622
12:20:54|2.065
12:20:55|2.0603
12:20:57|2.0635
12:20:57|2.0641
12:20:59|2.0635
12:20:59|2.0621
12:21:01|2.0638
12:21:02|2.0618
12:21:03|2.0624
12:21:04|2.0646
12:21:05|2.0638
12:21:06|2.0639
12:21:07|2.0611
12:21:07|2.063
12:21:08|2.0639
12:21:10|2.0626
12:21:10|2.0593
12:21:12|2.0621
12:21:13|2.062
12:21:14|2.062
12:21:15|2.062
12:21:16|2.0624
12:21:17|2.0631
12:21:18|2.0644
12:21:19|2.0653
12:21:20|2.0628
12:21:21|2.0628
12:21:22|2.065
12:21:23|2.0648
12:21:24|2.0662
12:21:25|2.0662
12:21:26|2.0662
12:21:27|2.0655
12:21:28|2.0644
12:21:29|2.064
12:21:30|2.0632
12:21:31|2.0614
12:21:32|2.0614
12:21:33|2.0587
12:21:34|2.0617
12:21:35|2.059
12:21:36|2.0612
12:21:37|2.0608
12:21:38|2.061
12:21:39|2.0612
12:21:40|2.0631
12:21:41|2.0631
12:21:42|2.0621
12:21:43|2.0614
12:21:45|2.0614
12:21:46|2.0614
12:21:47|2.0619
12:21:48|2.063
12:21:49|2.0642
12:21:49|2.064
12:21:51|2.064
12:21:52|2.0642
12:21:53|2.0657
12:21:54|2.0635
12:21:55|2.0611
12:21:57|2.0612
12:21:57|2.0613
12:21:59|2.0625
12:21:59|2.0625
12:22:00|2.0637
12:22:01|2.0636
12:22:02|2.0626
12:22:03|2.0722
12:22:04|2.0636
12:22:05|2.0633
12:22:06|2.0586
12:22:07|2.0606
12:22:08|2.0579
12:22:09|2.0585
12:22:10|2.0585
12:22:12|2.0544
12:22:13|2.0566
12:22:14|2.0564
12:22:14|2.0568
12:22:16|2.0568
12:22:17|2.0568
12:22:17|2.0592
12:22:19|2.0585
12:22:20|2.0587
12:22:21|2.0615
12:22:22|2.0613
12:22:22|2.0599
12:22:24|2.0589
12:22:25|2.0592
12:22:26|2.0593
12:22:27|2.0596
12:22:28|2.0616
12:22:29|2.06
12:22:30|2.06
12:22:30|2.0608
12:22:31|2.0615
12:22:33|2.0602
12:22:33|2.058
12:22:35|2.0591
12:22:36|2.0591
12:22:37|2.0589
12:22:38|2.0589
12:22:39|2.0575
12:22:40|2.0575
12:22:41|2.0604
12:22:42|2.06
12:22:43|2.0612
12:22:44|2.0602
12:22:46|2.0589
12:22:47|2.06
12:22:48|2.0599
12:22:49|2.0596
12:22:50|2.0612
12:22:50|2.0612
12:22:52|2.0617
12:22:54|2.0627
12:22:55|2.0612
12:22:56|2.0612
12:22:57|2.0608
12:22:58|2.0597
12:22:59|2.0605
12:23:00|2.0583
12:23:01|2.0623
12:23:02|2.0623
12:23:03|2.0623
12:23:04|2.0615
12:23:05|2.0612
12:23:06|2.0613
12:23:07|2.0612
12:23:08|2.0604
12:23:09|2.0604
12:23:10|2.0621
12:23:11|2.0621
12:23:12|2.0668
12:23:14|2.0648
12:23:15|2.0644
12:23:15|2.0661
12:23:17|2.0661
12:23:17|2.0654
12:23:18|2.0654
12:23:20|2.0646
12:23:20|2.0666
12:23:22|2.0666
12:23:23|2.0655
12:23:23|2.0652
12:23:25|2.0652
12:23:26|2.065
12:23:27|2.066
12:23:28|2.0672
12:23:29|2.0673
12:23:30|2.0659
12:23:31|2.0656
12:23:32|2.0656
12:23:33|2.0657
12:23:34|2.0592
12:23:35|2.0608
12:23:36|2.0593
12:23:37|2.0575
12:23:38|2.0575
12:23:39|2.0574
12:23:40|2.0574
12:23:41|2.0566
12:23:42|2.0574
12:23:43|2.0574
12:23:44|2.0575
12:23:45|2.0594
12:23:47|2.0582
12:23:48|2.0578
12:23:50|2.0553
12:23:50|2.0553
12:23:52|2.0572
12:23:53|2.0562
12:23:53|2.0554
12:23:54|2.0569
12:23:55|2.0569
12:23:56|2.0569
12:23:58|2.0563
12:23:59|2.0527
12:24:00|2.0515
12:24:01|2.0513
12:24:02|2.0502
12:24:03|2.0528
12:24:04|2.0519
12:24:05|2.0495
12:24:06|2.048
12:24:08|2.0486
12:24:09|2.0487
12:24:10|2.0466
12:24:11|2.0474
12:24:11|2.0478
12:24:12|2.0486
12:24:13|2.0492
12:24:14|2.0501
12:24:15|2.0501
12:24:16|2.05
12:24:18|2.0486
12:24:18|2.0486
12:24:20|2.0524
12:24:20|2.0506
12:24:21|2.0523
12:24:22|2.0523
12:24:23|2.0525
12:24:25|2.0525
12:24:25|2.0525
12:24:27|2.0514
12:24:27|2.0514
12:24:29|2.0537
12:24:30|2.0505
12:24:31|2.0525
12:24:32|2.0506
12:24:33|2.0503
12:24:33|2.0503
12:24:35|2.0502
12:24:36|2.0502
12:24:37|2.0486
12:24:38|2.0507
12:24:39|2.0523
12:24:41|2.0498
12:24:41|2.0498
12:24:42|2.05
12:24:43|2.0513
12:24:45|2.0509
12:24:45|2.0511
12:24:47|2.0519
12:24:48|2.0519
12:24:49|2.0519
12:24:50|2.052
12:24:51|2.0503
12:24:52|2.0523
12:24:53|2.0528
12:24:54|2.0524
12:24:55|2.0536
12:24:56|2.0522
12:24:57|2.0534
12:24:58|2.0534
12:24:59|2.0534
12:25:00|2.0517
12:25:01|2.0514
12:25:03|2.0514
12:25:04|2.0518
12:25:05|2.053
12:25:06|2.0532
12:25:06|2.0528
12:25:08|2.0522
12:25:08|2.0515
12:25:10|2.0509
12:25:11|2.0506
12:25:12|2.0506
12:25:13|2.0506
12:25:14|2.0512
12:25:15|2.051
12:25:16|2.051
12:25:17|2.0498
12:25:18|2.0496
12:25:19|2.0526
12:25:20|2.0527
12:25:21|2.052
12:25:22|2.0527
12:25:23|2.0519
12:25:24|2.0518
12:25:25|2.051
12:25:26|2.0521
12:25:27|2.0517
12:25:28|2.0521
12:25:29|2.0521
12:25:31|2.0508
12:25:31|2.0519
12:25:32|2.0512
12:25:33|2.0493
12:25:34|2.0493
12:25:35|2.0512
12:25:36|2.0496
12:25:37|2.0505
12:25:38|2.0497
12:25:40|2.0474
12:25:40|2.0466
12:25:41|2.0433
12:25:42|2.0432
12:25:44|2.0448
12:25:44|2.0413
12:25:45|2.0411
12:25:46|2.0411
12:25:48|2.0406
12:25:49|2.0423
12:25:49|2.0404
12:25:51|2.0407
12:25:51|2.0402
12:25:54|2.0401
12:25:55|2.0377
12:25:55|2.0408
12:25:59|2.0386
12:26:00|2.0387
12:26:01|2.0398
12:26:02|2.0393
12:26:03|2.0386
12:26:04|2.0378
12:26:06|2.039
12:26:07|2.0376
12:26:08|2.0366
12:26:09|2.0366
12:26:10|2.0365
12:26:11|2.0365
12:26:12|2.0364
12:26:13|2.0372
12:26:14|2.0369
12:26:15|2.0375
12:26:16|2.0374
12:26:17|2.0397
12:26:18|2.0399
12:26:19|2.0389
12:26:20|2.0404
12:26:21|2.0416
12:26:22|2.0416
12:26:23|2.0416
12:26:24|2.0414
12:26:25|2.0404
12:26:26|2.0404
12:26:27|2.0404
12:26:28|2.0412
12:26:29|2.0394
12:26:30|2.0403
12:26:31|2.0388
12:26:32|2.0428
12:26:33|2.0436
12:26:34|2.0437
12:26:35|2.0437
12:26:36|2.0444
12:26:37|2.0443
12:26:38|2.0447
12:26:39|2.0447
12:26:40|2.0447
12:26:41|2.0441
12:26:42|2.0441
12:26:43|2.0441
12:26:44|2.0442
12:26:45|2.0442
12:26:46|2.044
12:26:47|2.0433
12:26:48|2.0419
12:26:49|2.0414
12:26:50|2.0407
12:26:51|2.0407
12:26:52|2.04
12:26:53|2.0406
12:26:54|2.043
12:26:55|2.043
12:26:56|2.043
12:26:57|2.043
12:26:58|2.043
12:26:59|2.043
12:27:00|2.043
12:27:01|2.0401
12:27:03|2.0401
12:27:04|2.0411
12:27:05|2.0411
12:27:06|2.0415
12:27:07|2.0415
12:27:07|2.0403
12:27:08|2.0403
12:27:09|2.039
12:27:11|2.0395
12:27:11|2.0395
12:27:12|2.0395
12:27:14|2.0395
12:27:14|2.0396
12:27:16|2.0399
12:27:16|2.0394
12:27:17|2.0394
12:27:18|2.0394
12:27:19|2.0381
12:27:21|2.0375
12:27:21|2.0375
12:27:22|2.0384
12:27:23|2.0396
12:27:24|2.0396
12:27:25|2.0398
12:27:26|2.0399
12:27:27|2.0401
12:27:28|2.0397
12:27:29|2.0397
12:27:30|2.0395
12:27:31|2.0395
12:27:32|2.0395
12:27:34|2.0395
12:27:35|2.0395
12:27:35|2.0395
12:27:37|2.0395
12:27:38|2.0383
12:27:39|2.0383
12:27:40|2.0377
12:27:41|2.037
12:27:42|2.037
12:27:43|2.037
12:27:43|2.0379
12:27:44|2.0377
12:27:45|2.0377
12:27:47|2.0375
12:27:48|2.0339
12:27:49|2.0361
12:27:51|2.0362
12:27:52|2.0333
12:27:53|2.0359
12:27:54|2.0356
12:27:55|2.0356
12:27:56|2.0355
12:27:57|2.0355
12:27:58|2.0377
12:27:59|2.0366
12:28:00|2.0366
12:28:01|2.0365
12:28:02|2.0364
12:28:03|2.036
12:28:04|2.0371
12:28:05|2.0375
12:28:06|2.0387
12:28:07|2.0396
12:28:08|2.0395
12:28:09|2.0388
12:28:10|2.0379
12:28:11|2.0375
12:28:12|2.0374
12:28:13|2.0382
12:28:14|2.0368
12:28:15|2.0368
12:28:16|2.0368
12:28:17|2.0377
12:28:18|2.0352
12:28:19|2.0361
12:28:20|2.0361
12:28:21|2.0359
12:28:23|2.0359
12:28:23|2.0355
12:28:24|2.0352
12:28:26|2.0352
12:28:27|2.0353
12:28:27|2.0352
12:28:29|2.0352
12:28:29|2.0347
12:28:30|2.0364
12:28:31|2.0384
12:28:33|2.0378
12:28:33|2.0369
12:28:35|2.0376
12:28:35|2.0318
12:28:36|2.0344
12:28:37|2.034
12:28:38|2.034
12:28:39|2.0343
12:28:40|2.0343
12:28:41|2.0336
12:28:42|2.0343
12:28:43|2.0343
12:28:44|2.0313
12:28:46|2.0339
12:28:46|2.0332
12:28:47|2.0336
12:28:48|2.0325
12:28:49|2.0338
12:28:51|2.0338
12:28:51|2.0326
12:28:52|2.0323
12:28:54|2.0339
12:28:55|2.0336
12:28:56|2.0336
12:28:57|2.0336
12:28:58|2.033
12:28:58|2.0336
12:28:59|2.033
12:29:02|2.0321
12:29:03|2.0321
12:29:04|2.032
12:29:04|2.032
12:29:06|2.0318
12:29:06|2.0348
12:29:08|2.0322
12:29:08|2.0322
12:29:10|2.033
12:29:10|2.0335
12:29:11|2.0335
12:29:13|2.0335
12:29:13|2.0334
12:29:15|2.0334
12:29:16|2.0334
12:29:17|2.033
12:29:18|2.033
12:29:19|2.0332
12:29:20|2.0332
12:29:21|2.0332
12:29:21|2.0325
12:29:22|2.0322
12:29:24|2.0316
12:29:24|2.0316
12:29:26|2.0312
12:29:27|2.0309
12:29:27|2.0309
12:29:28|2.0312
12:29:30|2.0305
12:29:31|2.031
12:29:31|2.0305
12:29:32|2.0314
12:29:33|2.0304
12:29:34|2.0308
12:29:36|2.0311
12:29:37|2.0312
12:29:38|2.0313
12:29:39|2.0313
12:29:40|2.0313
12:29:40|2.0314
12:29:42|2.032
12:29:42|2.0326
12:29:44|2.0326
12:29:44|2.0318
12:29:46|2.0334
12:29:46|2.0321
12:29:48|2.0321
12:29:49|2.0321
12:29:50|2.0339
12:29:51|2.0345
12:29:53|2.0348
12:29:54|2.0352
12:29:55|2.0352
12:29:56|2.0342
12:29:56|2.0328
12:29:58|2.0331
12:29:58|2.032
12:30:00|2.0327
12:30:01|2.0327
12:30:01|2.0327
12:30:03|2.032
12:30:04|2.0314
12:30:05|2.032
12:30:06|2.032
12:30:07|2.032
12:30:08|2.032
12:30:09|2.032
12:30:10|2.032
12:30:11|2.0298
12:30:12|2.0298
12:30:13|2.0314
12:30:14|2.0307
12:30:15|2.0307
12:30:16|2.0305
12:30:17|2.0305
12:30:18|2.0305
12:30:19|2.0264
12:30:20|2.027
12:30:21|2.0279
12:30:22|2.0272
12:30:23|2.0299
12:30:24|2.0298
12:30:25|2.0298
12:30:26|2.0298
12:30:27|2.0288
12:30:28|2.0295
12:30:30|2.0295
12:30:31|2.0278
12:30:31|2.0278
12:30:32|2.0276
12:30:33|2.0272
12:30:34|2.0272
12:30:35|2.0276
12:30:36|2.0276
12:30:37|2.0294
12:30:38|2.0294
12:30:39|2.0284
12:30:40|2.0284
12:30:41|2.0289
12:30:43|2.0279
12:30:43|2.0272
12:30:44|2.027
12:30:46|2.0268
12:30:46|2.0268
12:30:48|2.0241
12:30:49|2.0252
12:30:49|2.0261
12:30:50|2.0251
12:30:52|2.0242
12:30:53|2.0258
12:30:55|2.0265
12:30:56|2.0251
12:30:57|2.0259
12:30:58|2.025
12:30:59|2.0255
12:31:00|2.0255
12:31:01|2.0255
12:31:02|2.026
12:31:04|2.0262
12:31:04|2.0262
12:31:05|2.026
12:31:06|2.0261
12:31:07|2.0258
12:31:08|2.0273
12:31:09|2.0248
12:31:10|2.0248
12:31:11|2.0262
12:31:12|2.0289
12:31:13|2.0289
12:31:14|2.0282
12:31:16|2.0282
12:31:16|2.0282
12:31:17|2.0282
12:31:18|2.0282
12:31:19|2.0293
12:31:20|2.0284
12:31:21|2.0293
12:31:22|2.0284
12:31:23|2.0282
12:31:24|2.0243
12:31:26|2.0229
12:31:26|2.0229
12:31:27|2.0229
12:31:29|2.0229
12:31:29|2.0215
12:31:30|2.0215
12:31:31|2.0192
12:31:32|2.0194
12:31:33|2.0192
12:31:34|2.0202
12:31:35|2.0184
12:31:36|2.017
12:31:37|2.0205
12:31:39|2.0192
12:31:40|2.0197
12:31:40|2.0189
12:31:42|2.0179
12:31:43|2.0185
12:31:44|2.0172
12:31:44|2.0182
12:31:46|2.0197
12:31:47|2.0197
12:31:47|2.0182
12:31:49|2.0201
12:31:50|2.0217
12:31:51|2.0231
12:31:52|2.0232
12:31:52|2.03
12:31:55|2.0258
12:31:56|2.0243
12:31:57|2.0242
12:31:58|2.0231
12:31:59|2.0231
12:32:00|2.0244
12:32:01|2.0244
12:32:02|2.024
12:32:03|2.024
12:32:04|2.0218
12:32:06|2.0247
12:32:07|2.0249
12:32:07|2.0249
12:32:08|2.0249
12:32:10|2.0246
12:32:11|2.0253
12:32:12|2.0253
12:32:13|2.0253
12:32:14|2.0253
12:32:14|2.0251
12:32:16|2.0305
12:32:16|2.0287
12:32:18|2.0287
12:32:19|2.0287
12:32:20|2.0287
12:32:21|2.029
12:32:22|2.029
12:32:23|2.0284
12:32:24|2.0284
12:32:25|2.0284
12:32:26|2.0273
12:32:27|2.0278
12:32:28|2.0278
12:32:29|2.0271
12:32:30|2.0271
12:32:31|2.0273
12:32:32|2.0274
12:32:33|2.0273
12:32:34|2.0271
12:32:35|2.0249
12:32:36|2.0249
12:32:37|2.0249
12:32:38|2.0249
12:32:39|2.0248
12:32:40|2.0248
12:32:41|2.0242
12:32:42|2.0242
12:32:43|2.0242
12:32:44|2.0227
12:32:45|2.0233
12:32:46|2.0239
12:32:47|2.0228
12:32:48|2.0215
12:32:49|2.0219
12:32:50|2.0214
12:32:51|2.0214
12:32:52|2.0205
12:32:53|2.0205
12:32:54|2.0198
12:32:56|2.0183
12:32:57|2.022
12:32:58|2.0224
12:32:59|2.023
12:33:01|2.0224
12:33:01|2.0224
12:33:03|2.0226
12:33:03|2.024
12:33:05|2.0229
12:33:07|2.0229
12:33:07|2.0229
12:33:08|2.0229
12:33:10|2.0219
12:33:10|2.0226
12:33:11|2.0226
12:33:12|2.0226
12:33:14|2.0232
12:33:15|2.0247
12:33:15|2.0229
12:33:17|2.0229
12:33:17|2.0229
12:33:18|2.0229
12:33:20|2.0229
12:33:20|2.0229
12:33:21|2.0234
12:33:22|2.0234
12:33:23|2.0257
12:33:25|2.0257
12:33:25|2.0257
12:33:27|2.0261
12:33:27|2.0261
12:33:28|2.0261
12:33:30|2.0277
12:33:31|2.0271
12:33:33|2.0271
12:33:33|2.0275
12:33:35|2.0271
12:33:35|2.0265
12:33:36|2.0265
12:33:38|2.0265
12:33:38|2.0265
12:33:40|2.0265
12:33:40|2.0265
12:33:41|2.0265
12:33:42|2.0273
12:33:43|2.0273
12:33:45|2.0273
12:33:45|2.0287
12:33:46|2.0287
12:33:47|2.0287
12:33:48|2.0276
12:33:49|2.0276
12:33:51|2.0276
12:33:51|2.0276
12:33:52|2.0276
12:33:53|2.0276
12:33:54|2.0298
12:33:56|2.0278
12:33:57|2.0274
12:33:59|2.0274
12:34:00|2.0274
12:34:01|2.0274
12:34:01|2.0264
12:34:03|2.0281
12:34:03|2.0279
12:34:04|2.0279
12:34:05|2.0279
12:34:06|2.0279
12:34:08|2.0258
12:34:09|2.0258
12:34:09|2.0246
12:34:11|2.0253
12:34:11|2.0253
12:34:12|2.0253
12:34:14|2.0254
12:34:15|2.0244
12:34:15|2.0244
12:34:17|2.0244
12:34:18|2.0244
12:34:18|2.0271
12:34:20|2.0279
12:34:21|2.0288
12:34:22|2.0298
12:34:23|2.029
12:34:24|2.0284
12:34:24|2.0301
12:34:26|2.0301
12:34:27|2.0282
12:34:28|2.0282
12:34:29|2.0282
12:34:29|2.0282
12:34:32|2.0282
12:34:33|2.0282
12:34:34|2.0281
12:34:35|2.0281
12:34:35|2.0281
12:34:37|2.0281
12:34:37|2.0281
12:34:38|2.0281
12:34:39|2.0289
12:34:40|2.0303
12:34:42|2.0303
12:34:42|2.0311
12:34:43|2.0311
12:34:44|2.0311
12:34:45|2.0311
12:34:46|2.0311
12:34:47|2.0303
12:34:48|2.0307
12:34:49|2.0307
12:34:50|2.0296
12:34:52|2.0293
12:34:53|2.0293
12:34:53|2.0293
12:34:55|2.0293
12:34:55|2.0299
12:34:56|2.0285
12:34:57|2.0285
12:34:59|2.0285
12:35:00|2.0285
12:35:00|2.0286
12:35:01|2.0286
12:35:02|2.0295
12:35:04|2.0295
12:35:04|2.0308
12:35:06|2.0307
12:35:06|2.0307
12:35:08|2.0309
12:35:08|2.0309
12:35:10|2.0309
12:35:10|2.0309
12:35:12|2.0309
12:35:12|2.0309
12:35:13|2.0309
12:35:14|2.0309
12:35:16|2.0318
12:35:17|2.032
12:35:17|2.0309
12:35:18|2.0317
12:35:19|2.0317
12:35:21|2.0319
12:35:21|2.0317
12:35:22|2.0317
12:35:23|2.0317
12:35:25|2.032
12:35:25|2.0324
12:35:26|2.0321
12:35:27|2.0322
12:35:28|2.0309
12:35:29|2.0309
12:35:30|2.0285
12:35:32|2.0292
12:35:32|2.0292
12:35:33|2.0292
12:35:34|2.0275
12:35:35|2.0282
12:35:36|2.0272
12:35:37|2.0272
12:35:39|2.0272
12:35:39|2.0257
12:35:41|2.0257
12:35:42|2.0256
12:35:42|2.0256
12:35:43|2.0257
12:35:45|2.0256
12:35:45|2.0256
12:35:46|2.0256
12:35:48|2.0256
12:35:49|2.0256
12:35:49|2.0256
12:35:50|2.0248
12:35:51|2.0244
12:35:52|2.0244
12:35:53|2.0244
12:35:54|2.0253
12:35:55|2.0253
12:35:56|2.0263
12:35:58|2.0252
12:36:00|2.0252
12:36:00|2.0252
12:36:02|2.0252
12:36:03|2.0278
12:36:04|2.0278
12:36:05|2.0272
12:36:06|2.0272
12:36:07|2.0272
12:36:08|2.0272
12:36:09|2.0257
12:36:10|2.0257
12:36:11|2.0257
12:36:12|2.0257
12:36:13|2.0257
12:36:14|2.0257
12:36:16|2.0256
12:36:17|2.0251
12:36:18|2.0251
12:36:18|2.0251
12:36:19|2.0241
12:36:20|2.0227
12:36:22|2.0227
12:36:22|2.0237
12:36:24|2.0231
12:36:25|2.0238
12:36:26|2.0227
12:36:27|2.0227
12:36:27|2.0217
12:36:29|2.0212
12:36:29|2.0222
12:36:30|2.0222
12:36:31|2.0214
12:36:32|2.022
12:36:33|2.0207
12:36:34|2.0208
12:36:35|2.0208
12:36:37|2.0208
12:36:37|2.0208
12:36:38|2.0208
12:36:39|2.0208
12:36:40|2.0208
12:36:42|2.0208
12:36:42|2.0199
12:36:44|2.0207
12:36:45|2.0208
12:36:45|2.0208
12:36:47|2.0218
12:36:47|2.0218
12:36:49|2.0223
12:36:49|2.0223
12:36:51|2.0223
12:36:52|2.0223
12:36:53|2.0223
12:36:53|2.0223
12:36:55|2.0223
12:36:56|2.0228
12:36:56|2.0217
12:36:59|2.0217
12:37:00|2.0217
12:37:01|2.0221
12:37:02|2.0221
12:37:03|2.0213
12:37:04|2.0217
12:37:05|2.0217
12:37:06|2.0217
12:37:07|2.0217
12:37:08|2.0217
12:37:09|2.0217
12:37:10|2.0217
12:37:11|2.0157
12:37:12|2.016
12:37:13|2.0194
12:37:14|2.0192
12:37:15|2.0181
12:37:17|2.0172
12:37:17|2.0149
12:37:18|2.0149
12:37:20|2.0171
12:37:20|2.0172
12:37:22|2.0172
12:37:22|2.0172
12:37:24|2.0171
12:37:24|2.0171
12:37:25|2.0162
12:37:26|2.0164
12:37:27|2.0165
12:37:28|2.0154
12:37:29|2.0133
12:37:31|2.0135
12:37:31|2.0138
12:37:33|2.0138
12:37:33|2.0138
12:37:34|2.0138
12:37:35|2.0138
12:37:37|2.0138
12:37:38|2.0148
12:37:39|2.0148
12:37:40|2.0148
12:37:40|2.0156
12:37:41|2.0156
12:37:43|2.016
12:37:43|2.0159
12:37:45|2.0159
12:37:46|2.0159
12:37:47|2.0159
12:37:48|2.0176
12:37:48|2.0171
12:37:50|2.0172
12:37:51|2.0178
12:37:52|2.0178
12:37:53|2.0178
12:37:54|2.0186
12:37:55|2.0186
12:37:56|2.0186
12:37:57|2.0179
12:37:58|2.0175
12:37:59|2.0175
12:38:00|2.0172
12:38:01|2.0176
12:38:02|2.0181
12:38:03|2.0176
12:38:04|2.016
12:38:05|2.016
12:38:06|2.016
12:38:07|2.016
12:38:08|2.0158
12:38:09|2.0153
12:38:10|2.0152
12:38:11|2.016
12:38:12|2.016
12:38:13|2.016
12:38:14|2.016
12:38:15|2.016
12:38:16|2.016
12:38:17|2.013
12:38:18|2.0134
12:38:19|2.0139
12:38:20|2.0139
12:38:21|2.0144
12:38:22|2.0144
12:38:23|2.0145
12:38:24|2.016
12:38:25|2.0161
12:38:26|2.0161
12:38:27|2.0161
12:38:28|2.0161
12:38:29|2.0161
12:38:30|2.0168
12:38:31|2.0168
12:38:32|2.0168
12:38:33|2.0149
12:38:34|2.0149
12:38:35|2.0155
12:38:36|2.0155
12:38:37|2.0155
12:38:38|2.0155
12:38:39|2.0155
12:38:40|2.0168
12:38:41|2.0168
12:38:42|2.0168
12:38:43|2.0168
12:38:44|2.0168
12:38:45|2.0171
12:38:46|2.0171
12:38:47|2.0171
12:38:48|2.0156
12:38:49|2.0165
12:38:50|2.0155
12:38:51|2.0155
12:38:52|2.0144
12:38:53|2.0144
12:38:54|2.0144
12:38:55|2.0144
12:38:56|2.0144
12:38:57|2.0144
12:38:58|2.0144
12:38:59|2.0144
12:39:01|2.0144
12:39:02|2.0138
12:39:03|2.0138
12:39:04|2.0138
12:39:05|2.0138
12:39:06|2.0138
12:39:08|2.0138
12:39:08|2.0118
12:39:09|2.0125
12:39:11|2.0124
12:39:11|2.0127
12:39:12|2.0126
12:39:13|2.0126
12:39:14|2.0133
12:39:15|2.0133
12:39:16|2.0133
12:39:17|2.0133
12:39:19|2.0127
12:39:19|2.0128
12:39:21|2.0136
12:39:22|2.014
12:39:22|2.014
12:39:23|2.014
12:39:24|2.014
12:39:25|2.0141
12:39:26|2.0141
12:39:27|2.0141
12:39:28|2.0126
12:39:29|2.0132
12:39:31|2.0138
12:39:31|2.0138
12:39:32|2.0127
12:39:33|2.0126
12:39:34|2.0126
12:39:35|2.0125
12:39:36|2.0125
12:39:37|2.0123
12:39:38|2.0123
12:39:39|2.0123
12:39:40|2.0123
12:39:42|2.0118
12:39:42|2.0122
12:39:43|2.0118
12:39:44|2.0114
12:39:46|2.0108
12:39:47|2.0112
12:39:47|2.0128
12:39:49|2.0119
12:39:49|2.0119
12:39:51|2.0119
12:39:52|2.0118
12:39:52|2.0118
12:39:53|2.0118
12:39:54|2.0118
12:39:55|2.0118
12:39:56|2.0118
12:39:58|2.0118
12:39:59|2.0118
12:39:59|2.0113
12:40:01|2.0118
12:40:03|2.0134
12:40:04|2.015
12:40:04|2.017
12:40:06|2.017
12:40:07|2.0162
12:40:08|2.0144
12:40:08|2.0144
12:40:09|2.0145
12:40:10|2.0144
12:40:11|2.0144
12:40:13|2.0141
12:40:13|2.0133
12:40:15|2.0133
12:40:16|2.0133
12:40:17|2.0145
12:40:18|2.0145
12:40:19|2.0144
12:40:20|2.0144
12:40:21|2.0131
12:40:22|2.013
12:40:23|2.0141
12:40:24|2.0141
12:40:25|2.0141
12:40:26|2.0144
12:40:27|2.0144
12:40:28|2.0144
12:40:29|2.0145
12:40:30|2.0145
12:40:31|2.0128
12:40:32|2.014
12:40:33|2.014
12:40:34|2.0142
12:40:35|2.0142
12:40:36|2.014
12:40:37|2.0122
12:40:38|2.0122
12:40:39|2.0121
12:40:40|2.0124
12:40:41|2.0118
12:40:42|2.0111
12:40:43|2.012
12:40:44|2.0125
12:40:45|2.0123
12:40:46|2.0123
12:40:47|2.0123
12:40:48|2.0122
12:40:49|2.0121
12:40:50|2.0121
12:40:51|2.0124
12:40:52|2.0112
12:40:53|2.0112
12:40:54|2.0131
12:40:55|2.0127
12:40:56|2.0123
12:40:57|2.0123
12:40:58|2.0123
12:40:59|2.0123
12:41:00|2.0123
12:41:01|2.0123
12:41:02|2.0134
12:41:04|2.0137
12:41:04|2.0137
12:41:06|2.0137
12:41:06|2.0137
12:41:07|2.0137
12:41:09|2.0137
12:41:09|2.011
12:41:11|2.0123
12:41:11|2.0112
12:41:13|2.0118
12:41:13|2.0118
12:41:14|2.0116
12:41:15|2.0116
12:41:17|2.0116
12:41:17|2.0116
12:41:19|2.0106
12:41:19|2.0106
12:41:20|2.0115
12:41:22|2.0117
12:41:23|2.0117
12:41:24|2.0117
12:41:25|2.0117
12:41:26|2.0121
12:41:27|2.0121
12:41:28|2.0121
12:41:29|2.0121
12:41:30|2.0121
12:41:31|2.0121
12:41:32|2.0121
12:41:33|2.0121
12:41:34|2.0117
12:41:35|2.0117
12:41:36|2.0117
12:41:37|2.0117
12:41:38|2.0117
12:41:39|2.012
12:41:40|2.0122
12:41:41|2.0112
12:41:42|2.0112
12:41:43|2.0112
12:41:44|2.0112
12:41:45|2.0112
12:41:46|2.0118
12:41:47|2.0111
12:41:48|2.011
12:41:49|2.011
12:41:50|2.011
12:41:51|2.011
12:41:52|2.0119
12:41:53|2.0119
12:41:54|2.0119
12:41:55|2.0122
12:41:56|2.0122
12:41:57|2.0122
12:41:58|2.0122
12:41:59|2.0122
12:42:00|2.0122
12:42:01|2.0122
12:42:02|2.0122
12:42:03|2.0122
12:42:04|2.0122
12:42:05|2.0122
12:42:06|2.0105
12:42:07|2.0105
12:42:09|2.0105
12:42:10|2.0102
12:42:10|2.0102
12:42:12|2.0102
12:42:12|2.0098
12:42:13|2.0088
12:42:14|2.01
12:42:15|2.0086
12:42:17|2.0085
12:42:17|2.004
12:42:18|2.0036
12:42:19|2.0049
12:42:20|2.0049
12:42:22|2.0049
12:42:22|2.0049
12:42:24|2.0049
12:42:24|2.0049
12:42:25|2.0029
12:42:26|2.0039
12:42:27|2.0039
12:42:28|2.0045
12:42:29|2.0055
12:42:30|2.0055
12:42:31|2.0055
12:42:32|2.0043
12:42:33|2.0043
12:42:34|2.0043
12:42:35|2.0044
12:42:37|2.0061
12:42:37|2.0057
12:42:38|2.0058
12:42:39|2.0064
12:42:40|2.0064
12:42:42|2.0064
12:42:42|2.0065
12:42:43|2.0065
12:42:44|2.005
12:42:45|2.0059
12:42:46|2.0059
12:42:47|2.0059
12:42:48|2.0059
12:42:50|2.0062
12:42:50|2.0071
12:42:52|2.0071
12:42:52|2.0072
12:42:53|2.007
12:42:54|2.007
12:42:55|2.007
12:42:56|2.007
12:42:57|2.0045
12:42:58|2.0045
12:42:59|2.007
12:43:00|2.007
12:43:01|2.0073
12:43:02|2.0073
12:43:04|2.0077
12:43:05|2.0075
12:43:06|2.0075
12:43:07|2.0075
12:43:08|2.0076
12:43:09|2.0075
12:43:10|2.0069
12:43:11|2.0066
12:43:12|2.0066
12:43:13|2.0066
12:43:14|2.0072
12:43:15|2.0078
12:43:16|2.0068
12:43:17|2.0067
12:43:18|2.0067
12:43:19|2.0064
12:43:20|2.0064
12:43:21|2.0064
12:43:22|2.0066
12:43:23|2.0083
12:43:25|2.0072
12:43:26|2.0083
12:43:27|2.0089
12:43:28|2.0088
12:43:29|2.0088
12:43:29|2.0076
12:43:30|2.0076
12:43:31|2.0076
12:43:32|2.0072
12:43:34|2.0072
12:43:34|2.0071
12:43:35|2.0071
12:43:36|2.006
12:43:37|2.0066
12:43:38|2.0066
12:43:39|2.0069
12:43:41|2.0069
12:43:41|2.0096
12:43:42|2.0096
12:43:43|2.0096
12:43:45|2.0102
12:43:45|2.0102
12:43:46|2.0102
12:43:47|2.0102
12:43:48|2.0102
12:43:49|2.0102
12:43:51|2.0107
12:43:52|2.0107
12:43:53|2.0111
12:43:53|2.0111
12:43:54|2.0119
12:43:55|2.0123
12:43:57|2.0123
12:43:57|2.0127
12:43:58|2.0122
12:43:59|2.0122
12:44:00|2.0122
12:44:01|2.0122
12:44:02|2.0122
12:44:03|2.0127
12:44:04|2.0127
12:44:06|2.0133
12:44:08|2.0137
12:44:08|2.0141
12:44:09|2.0141
12:44:11|2.0141
12:44:12|2.0149
12:44:13|2.0145
12:44:13|2.0139
12:44:14|2.015
12:44:15|2.015
12:44:17|2.0153
12:44:18|2.0153
12:44:18|2.0153
12:44:20|2.0142
12:44:21|2.0142
12:44:22|2.0142
12:44:22|2.0137
12:44:24|2.0152
12:44:24|2.0152
12:44:26|2.0152
12:44:27|2.0152
12:44:28|2.0163
12:44:28|2.0163
12:44:30|2.0152
12:44:30|2.0152
12:44:31|2.0152
12:44:33|2.0152
12:44:34|2.0152
12:44:34|2.0152
12:44:36|2.0152
12:44:37|2.0141
12:44:38|2.0163
12:44:39|2.0163
12:44:40|2.0163
12:44:41|2.0163
12:44:42|2.0163
12:44:43|2.0163
12:44:44|2.0163
12:44:45|2.0116
12:44:46|2.0122
12:44:47|2.0122
12:44:48|2.0099
12:44:49|2.0099
12:44:50|2.0099
12:44:51|2.0099
12:44:52|2.0098
12:44:53|2.0098
12:44:54|2.0105
12:44:55|2.0109
12:44:56|2.0109
12:44:57|2.01
12:44:58|2.01
12:44:59|2.0086
12:45:00|2.0107
12:45:01|2.0099
12:45:02|2.0095
12:45:03|2.0095
12:45:04|2.0095
12:45:05|2.0087
12:45:06|2.0085
12:45:07|2.0085
12:45:08|2.0085
12:45:09|2.0079
12:45:10|2.0104
12:45:11|2.0104
12:45:12|2.0104
12:45:14|2.0104
12:45:14|2.0104
12:45:15|2.0104
12:45:16|2.0104
12:45:18|2.0104
12:45:18|2.0104
12:45:19|2.0101
12:45:20|2.0103
12:45:21|2.0103
12:45:23|2.0103
12:45:24|2.0103
12:45:24|2.0103
12:45:25|2.0103
12:45:26|2.0103
12:45:28|2.0083
12:45:28|2.0077
12:45:29|2.0077
12:45:30|2.0077
12:45:32|2.0077
12:45:32|2.0077
12:45:33|2.0085
12:45:35|2.0085
12:45:35|2.0095
12:45:36|2.0095
12:45:37|2.0095
12:45:38|2.0099
12:45:39|2.0099
12:45:40|2.0099
12:45:41|2.0099
12:45:42|2.0099
12:45:43|2.0099
12:45:44|2.0099
12:45:46|2.0099
12:45:46|2.0099
12:45:47|2.0099
12:45:48|2.0092
12:45:49|2.0104
12:45:50|2.009
12:45:51|2.0106
12:45:52|2.0106
12:45:53|2.0106
12:45:54|2.0095
12:45:55|2.0095
12:45:56|2.009
12:45:57|2.0091
12:45:58|2.0101
12:45:59|2.0101
12:46:00|2.0101
12:46:01|2.01
12:46:02|2.0106
12:46:03|2.0103
12:46:05|2.0109
12:46:05|2.0109
12:46:07|2.0109
12:46:08|2.0109
12:46:09|2.0109
12:46:10|2.0117
12:46:11|2.0135
12:46:12|2.0137
12:46:13|2.0144
12:46:14|2.0144
12:46:16|2.0138
12:46:16|2.0132
12:46:18|2.0153
12:46:19|2.0146
12:46:19|2.0146
12:46:21|2.016
12:46:21|2.016
12:46:22|2.016
12:46:24|2.0139
12:46:24|2.0139
12:46:26|2.0139
12:46:26|2.0139
12:46:28|2.0132
12:46:28|2.0124
12:46:29|2.0124
12:46:30|2.0124
12:46:31|2.0109
12:46:33|2.0109
12:46:33|2.0109
12:46:35|2.0109
12:46:36|2.0119
12:46:37|2.0111
12:46:38|2.0111
12:46:38|2.0111
12:46:39|2.0111
12:46:40|2.0111
12:46:41|2.0115
12:46:42|2.0115
12:46:43|2.0115
12:46:45|2.0105
12:46:45|2.0105
12:46:46|2.0106
12:46:47|2.0121
12:46:48|2.0121
12:46:50|2.0111
12:46:50|2.0112
12:46:51|2.011
12:46:52|2.0101
12:46:53|2.0101
12:46:54|2.0093
12:46:55|2.009
12:46:57|2.009
12:46:58|2.0089
12:46:58|2.0087
12:46:59|2.0087
12:47:00|2.0087
12:47:02|2.0093
12:47:03|2.0093
12:47:04|2.0093
12:47:04|2.0093
12:47:05|2.0096
12:47:07|2.0096
12:47:07|2.0096
12:47:08|2.0096
12:47:09|2.0091
12:47:10|2.0091
12:47:12|2.0091
12:47:12|2.0087
12:47:14|2.0087
12:47:15|2.0084
12:47:16|2.0084
12:47:17|2.009
12:47:18|2.009
12:47:19|2.009
12:47:20|2.009
12:47:21|2.0087
12:47:22|2.0087
12:47:23|2.0078
12:47:24|2.0077
12:47:25|2.0077
12:47:26|2.0064
12:47:27|2.0064
12:47:28|2.0064
12:47:29|2.0064
12:47:30|2.0064
12:47:31|2.0074
12:47:32|2.0056
12:47:34|2.0069
12:47:35|2.0069
12:47:36|2.0069
12:47:36|2.0069
12:47:38|2.0069
12:47:38|2.0055
12:47:39|2.0064
12:47:40|2.005
12:47:41|2.005
12:47:42|2.0056
12:47:43|2.0059
12:47:44|2.0059
12:47:45|2.0059
12:47:46|2.0059
12:47:47|2.0059
12:47:49|2.0048
12:47:49|2.0048
12:47:50|2.0044
12:47:51|2.0043
12:47:52|2.0043
12:47:54|2.0042
12:47:54|2.0042
12:47:55|2.0044
12:47:56|2.0053
12:47:57|2.0053
12:47:59|2.0053
12:48:00|2.0057
12:48:00|2.0056
12:48:01|2.0056
12:48:03|2.0074
12:48:04|2.0079
12:48:05|2.0079
12:48:05|2.0079
12:48:07|2.0079
12:48:08|2.0079
12:48:10|2.0079
12:48:11|2.0079
12:48:12|2.0079
12:48:13|2.0079
12:48:14|2.0069
12:48:15|2.0079
12:48:16|2.0079
12:48:16|2.0079
12:48:18|2.0079
12:48:19|2.0079
12:48:19|2.0079
12:48:21|2.0115
12:48:22|2.0114
12:48:23|2.0128
12:48:24|2.0137
12:48:25|2.0136
12:48:26|2.0127
12:48:26|2.0127
12:48:28|2.0123
12:48:29|2.0123
12:48:29|2.0116
12:48:31|2.0116
12:48:32|2.0116
12:48:32|2.0108
12:48:34|2.0108
12:48:35|2.0108
12:48:36|2.0108
12:48:37|2.0108
12:48:38|2.0114
12:48:39|2.0124
12:48:40|2.0112
12:48:41|2.0112
12:48:43|2.0112
12:48:43|2.0112
12:48:44|2.0112
12:48:45|2.0087
12:48:47|2.0087
12:48:47|2.0087
12:48:48|2.0087
12:48:49|2.0087
12:48:51|2.0087
12:48:51|2.0098
12:48:52|2.0098
12:48:53|2.0098
12:48:54|2.0107
12:48:55|2.0107
12:48:56|2.0107
12:48:57|2.0076
12:48:58|2.0086
12:48:59|2.0068
12:49:00|2.0068
12:49:01|2.0067
12:49:02|2.0065
12:49:04|2.0065
12:49:04|2.0069
12:49:05|2.0069
12:49:06|2.0075
12:49:07|2.0075
12:49:08|2.0075
12:49:09|2.007
12:49:10|2.0076
12:49:12|2.0076
12:49:13|2.0076
12:49:14|2.0065
12:49:15|2.0065
12:49:16|2.0053
12:49:17|2.0053
12:49:17|2.0053
12:49:19|2.0053
12:49:19|2.0069
12:49:21|2.0069
12:49:21|2.0069
12:49:23|2.0082
12:49:24|2.0092
12:49:24|2.0072
12:49:25|2.008
12:49:27|2.008
12:49:27|2.008
12:49:28|2.0072
12:49:29|2.0057
12:49:31|2.0057
12:49:31|2.0065
12:49:33|2.0057
12:49:34|2.0057
12:49:35|2.0048
12:49:36|2.0048
12:49:37|2.0055
12:49:38|2.0051
12:49:39|2.0029
12:49:40|2.0038
12:49:41|2.0032
12:49:42|2.0032
12:49:43|2.0032
12:49:43|2.0032
12:49:44|2.0032
12:49:46|2.0037
12:49:47|2.0037
12:49:48|2.0037
12:49:49|2.0037
12:49:50|2.0032
12:49:51|2.0026
12:49:52|2.0026
12:49:53|2.0036
12:49:54|2.0028
12:49:55|2.0028
12:49:56|2.0028
12:49:57|2.0028
12:49:58|2.0028
12:49:59|2.0028
12:50:00|2.0028
12:50:01|2.0045
12:50:02|2.0045
12:50:03|2.0061
12:50:05|2.0055
12:50:05|2.0064
12:50:07|2.0049
12:50:07|2.0049
12:50:08|2.0049
12:50:09|2.0049
12:50:10|2.0049
12:50:11|2.0052
12:50:13|2.0052
12:50:14|2.0052
12:50:14|2.005
12:50:16|2.0042
12:50:17|2.0046
12:50:17|2.0046
12:50:19|2.0039
12:50:20|2.0039
12:50:21|2.0045
12:50:23|2.0045
12:50:23|2.0045
12:50:25|2.0044
12:50:25|2.0044
12:50:26|2.0044
12:50:28|2.0044
12:50:29|2.0044
12:50:29|2.0044
12:50:31|2.0044
12:50:32|2.0036
12:50:33|2.0036
12:50:33|2.0036
12:50:34|2.0051
12:50:35|2.0046
12:50:36|2.0046
12:50:37|2.0046
12:50:39|2.0029
12:50:40|2.0047
12:50:41|2.0026
12:50:42|2.0026
12:50:43|2.0026
12:50:44|2.0026
12:50:45|2.0026
12:50:46|2.0019
12:50:47|2.0015
12:50:48|2.0017
12:50:49|2.0025
12:50:50|2.003
12:50:51|2.0029
12:50:52|2.0042
12:50:53|2.0028
12:50:54|2.0028
12:50:55|2.0028
12:50:56|2.0035
12:50:57|2.0036
12:50:58|2.0035
12:50:59|2.0035
12:51:00|2.0036
12:51:01|2.0036
12:51:02|2.0065
12:51:03|2.0068
12:51:04|2.0087
12:51:05|2.0085
12:51:06|2.0085
12:51:07|2.0078
12:51:08|2.0078
12:51:09|2.0083
12:51:10|2.0059
12:51:11|2.0083
12:51:13|2.0083
12:51:14|2.006
12:51:14|2.007
12:51:15|2.0075
12:51:17|2.0079
12:51:18|2.0079
12:51:19|2.0079
12:51:20|2.0073
12:51:21|2.0075
12:51:23|2.0075
12:51:24|2.0075
12:51:24|2.0075
12:51:26|2.0075
12:51:26|2.006
12:51:28|2.006
12:51:28|2.006
12:51:29|2.006
12:51:31|2.0065
12:51:32|2.007
12:51:33|2.007
12:51:34|2.007
12:51:35|2.007
12:51:36|2.007
12:51:37|2.0062
12:51:38|2.0062
12:51:39|2.0062
12:51:39|2.006
12:51:41|2.006
12:51:42|2.006
12:51:43|2.006
12:51:44|2.0066
12:51:45|2.0061
12:51:46|2.0061
12:51:47|2.0061
12:51:48|2.006
12:51:49|2.006
12:51:49|2.0053
12:51:51|2.0053
12:51:52|2.0054
12:51:53|2.0058
12:51:54|2.0051
12:51:55|2.0047
12:51:56|2.0047
12:51:57|2.0047
12:51:58|2.0037
12:51:59|2.0037
12:52:00|2.0037
12:52:01|2.0042
12:52:02|2.0036
12:52:03|2.0043
12:52:04|2.0043
12:52:05|2.0037
12:52:06|2.0032
12:52:07|2.0032
12:52:08|2.0032
12:52:09|2.0032
12:52:10|2.0042
12:52:11|2.0046
12:52:12|2.0046
12:52:13|2.0046
12:52:15|2.0054
12:52:15|2.0054
12:52:16|2.0059
12:52:18|2.0052
12:52:19|2.0063
12:52:20|2.0052
12:52:22|2.0062
12:52:22|2.0062
12:52:23|2.0062
12:52:24|2.006
12:52:25|2.0051
12:52:26|2.0051
12:52:27|2.0051
12:52:28|2.0034
12:52:29|2.0034
12:52:30|2.0038
12:52:31|2.0032
12:52:32|2.0041
12:52:34|2.004
12:52:34|2.0021
12:52:35|2.0034
12:52:36|2.0009
12:52:38|2.0025
12:52:39|2.0036
12:52:39|2.0036
12:52:40|2.0036
12:52:42|2.0022
12:52:42|2.002
12:52:43|2.0021
12:52:44|2.0021
12:52:46|2.0021
12:52:46|2.0024
12:52:47|2.0029
12:52:48|2.0029
12:52:49|2.0029
12:52:51|2.0029
12:52:51|2.0029
12:52:53|2.0014
12:52:53|2.0014
12:52:54|2.0014
12:52:56|2.0014
12:52:56|2.0023
12:52:58|2.0023
12:52:58|2.0023
12:52:59|2.0013
12:53:00|2.0001
12:53:01|2.
12:53:03|1.9986
12:53:04|2.
12:53:04|1.9981
12:53:05|1.9986
12:53:07|1.9986
12:53:08|1.9981
12:53:08|1.9981
12:53:09|1.9976
12:53:10|1.9974
12:53:11|1.9985
12:53:12|1.9991
12:53:14|1.9997
12:53:16|1.9986
12:53:17|1.9986
12:53:18|1.9994
12:53:20|1.9995
12:53:21|1.9995
12:53:22|1.9995
12:53:22|1.9995
12:53:23|1.9989
12:53:24|1.9988
12:53:25|1.9988
12:53:26|1.9988
12:53:28|1.9988
12:53:28|1.9988
12:53:29|1.9988
12:53:30|1.9988
12:53:32|1.9988
12:53:32|1.9984
12:53:34|1.9973
12:53:34|1.9984
12:53:36|1.9984
12:53:37|1.9984
12:53:38|1.9984
12:53:39|1.9984
12:53:40|1.9984
12:53:41|1.9984
12:53:41|1.9984
12:53:43|1.9997
12:53:44|1.9997
12:53:45|1.9984
12:53:46|2.0002
12:53:47|2.0002
12:53:48|2.0005
12:53:49|2.0005
12:53:50|2.0005
12:53:50|1.9993
12:53:51|1.9983
12:53:52|1.9983
12:53:53|1.9984
12:53:55|1.9984
12:53:56|1.9984
12:53:57|1.9984
12:53:58|1.9985
12:53:58|1.9985
12:54:00|1.999
12:54:00|1.999
12:54:01|1.999
12:54:03|1.9981
12:54:04|1.9976
12:54:04|1.9981
12:54:06|1.9981
12:54:06|1.9987
12:54:08|1.9987
12:54:08|1.9984
12:54:10|1.9984
12:54:11|1.9948
12:54:12|1.9963
12:54:13|1.9968
12:54:14|1.9968
12:54:14|1.9978
12:54:17|1.9978
12:54:17|1.9976
12:54:18|1.9976
12:54:20|1.9976
12:54:21|1.9976
12:54:21|1.9976
12:54:22|1.9976
12:54:24|1.9976
12:54:25|1.9984
12:54:26|1.998
12:54:27|2.0003
12:54:27|2.0003
12:54:29|1.9997
12:54:30|2.0006
12:54:31|2.0007
12:54:32|1.9976
12:54:33|1.9983
12:54:34|1.9976
12:54:35|1.9976
12:54:36|1.9976
12:54:37|1.9982
12:54:38|1.9984
12:54:39|1.9984
12:54:40|1.9995
12:54:41|1.9988
12:54:42|1.9988
12:54:43|1.9999
12:54:44|1.9999
12:54:45|1.9999
12:54:46|1.9999
12:54:47|1.9994
12:54:48|1.9973
12:54:49|1.9973
12:54:50|1.9981
12:54:51|1.9981
12:54:52|1.9981
12:54:53|1.9981
12:54:54|1.9981
12:54:55|1.9981
12:54:56|1.9972
12:54:57|1.9972
12:54:58|1.9972
12:54:59|1.9972
12:55:00|1.9972
12:55:01|1.9972
12:55:02|1.9972
12:55:03|1.9993
12:55:04|1.9998
12:55:05|2.
12:55:06|2.
12:55:07|2.
12:55:08|2.
12:55:09|1.9998
12:55:10|1.9984
12:55:11|1.9984
12:55:12|1.9969
12:55:13|1.9974
12:55:14|1.9974
12:55:15|1.9974
12:55:17|1.9964
12:55:18|1.9964
12:55:19|1.9955
12:55:21|1.9972
12:55:22|1.9965
12:55:23|1.9965
12:55:24|1.9974
12:55:25|1.9974
12:55:26|1.9954
12:55:28|1.9944
12:55:29|1.9943
12:55:29|1.995
12:55:30|1.9926
12:55:32|1.992
12:55:33|1.9916
12:55:34|1.9916
12:55:35|1.9907
12:55:36|1.9911
12:55:37|1.9919
12:55:38|1.991
12:55:38|1.9911
12:55:40|1.99
12:55:41|1.9898
12:55:42|1.9907
12:55:43|1.9899
12:55:44|1.993
12:55:45|1.9907
12:55:46|1.9911
12:55:47|1.9911
12:55:48|1.9902
12:55:49|1.9906
12:55:50|1.9906
12:55:51|1.9928
12:55:52|1.9923
12:55:54|1.9925
12:55:55|1.993
12:55:55|1.993
12:55:56|1.9926
12:55:57|1.9926
12:55:58|1.9926
12:55:59|1.9922
12:56:00|1.9912
12:56:01|1.9922
12:56:02|1.9922
12:56:03|1.9932
12:56:04|1.9932
12:56:05|1.9932
12:56:06|1.9932
12:56:07|1.9932
12:56:08|1.9911
12:56:10|1.9911
12:56:10|1.9918
12:56:11|1.9918
12:56:12|1.9918
12:56:13|1.9918
12:56:14|1.9928
12:56:16|1.9934
12:56:17|1.9933
12:56:19|1.9931
12:56:20|1.9931
12:56:21|1.995
12:56:22|1.9957
12:56:23|1.9954
12:56:24|1.9954
12:56:25|1.9953
12:56:26|1.9953
12:56:27|1.9956
12:56:28|1.9945
12:56:29|1.9955
12:56:30|1.9955
12:56:31|1.9955
12:56:32|1.9955
12:56:33|1.9951
12:56:34|1.9961
12:56:35|1.997
12:56:36|1.9978
12:56:38|1.9988
12:56:39|1.9985
12:56:40|1.9969
12:56:40|1.996
12:56:42|1.9951
12:56:43|1.9974
12:56:43|1.9974
12:56:44|1.9974
12:56:46|1.9974
12:56:47|1.997
12:56:48|1.9972
12:56:49|1.9975
12:56:50|1.9975
12:56:51|1.9982
12:56:52|1.9983
12:56:54|2.
12:56:54|2.0006
12:56:55|2.
12:56:57|2.
12:56:58|1.998
12:56:58|1.998
12:56:59|1.998
12:57:00|1.9986
12:57:01|1.9983
12:57:02|1.9983
12:57:03|2.
12:57:04|2.
12:57:06|2.
12:57:06|2.
12:57:07|2.
12:57:08|1.999
12:57:10|1.999
12:57:10|1.999
12:57:11|1.999
12:57:12|2.0001
12:57:14|2.0001
12:57:14|2.0001
12:57:15|2.0005
12:57:16|2.0005
12:57:17|2.0005
12:57:19|2.
12:57:21|1.9984
12:57:21|1.9984
12:57:22|1.9973
12:57:24|1.9973
12:57:25|1.9967
12:57:26|1.9967
12:57:27|1.9967
12:57:27|1.9967
12:57:29|1.9967
12:57:29|1.9982
12:57:31|1.9977
12:57:31|1.9984
12:57:33|1.9984
12:57:34|1.9984
12:57:34|1.9984
12:57:35|1.9973
12:57:37|1.9978
12:57:38|1.9968
12:57:39|1.998
12:57:39|1.9976
12:57:41|1.9978
12:57:41|1.9962
12:57:43|1.9966
12:57:43|1.9966
12:57:45|1.9966
12:57:45|1.9969
12:57:47|1.9969
12:57:48|1.9969
12:57:49|1.9969
12:57:50|1.9969
12:57:51|1.9985
12:57:52|1.9985
12:57:53|1.9985
12:57:54|1.9984
12:57:54|1.9979
12:57:55|1.9986
12:57:57|1.9984
12:57:58|1.9993
12:57:58|1.9993
12:58:01|1.9985
12:58:01|2.
12:58:02|2.
12:58:03|2.
12:58:04|1.9976
12:58:05|1.9974
12:58:07|1.9974
12:58:07|1.9982
12:58:08|2.0004
12:58:09|2.0007
12:58:10|2.0007
12:58:11|1.9998
12:58:12|1.9996
12:58:13|1.9995
12:58:14|1.9995
12:58:15|1.9995
12:58:16|1.9992
12:58:17|1.9992
12:58:18|1.9992
12:58:20|1.9996
12:58:20|1.9996
12:58:22|1.9996
12:58:23|2.
12:58:23|2.
12:58:25|2.
12:58:25|2.0007
12:58:27|2.0007
12:58:28|2.0007
12:58:28|2.0002
12:58:29|2.0002
12:58:31|1.9998
12:58:32|1.9985
12:58:33|1.9996
12:58:34|1.9978
12:58:35|1.9978
12:58:36|1.9982
12:58:37|1.9982
12:58:38|1.9982
12:58:39|1.998
12:58:40|1.997
12:58:41|1.9964
12:58:42|1.9973
12:58:43|1.9973
12:58:44|1.9973
12:58:45|1.9973
12:58:46|1.9973
12:58:47|1.9973
12:58:48|1.9973
12:58:49|1.9972
12:58:50|1.9972
12:58:52|1.9972
12:58:53|1.9972
12:58:53|1.9972
12:58:55|1.9972
12:58:55|1.9976
12:58:56|1.9984
12:58:57|1.9978
12:58:58|1.9978
12:58:59|1.9978
12:59:00|2.
12:59:02|2.
12:59:02|2.
12:59:04|2.0003
12:59:05|1.9992
12:59:06|2.0012
12:59:07|2.0012
12:59:07|2.0012
12:59:09|2.0009
12:59:09|2.0009
12:59:11|2.0009
12:59:12|2.0016
12:59:13|2.0016
12:59:13|2.0016
12:59:15|1.9996
12:59:16|2.0005
12:59:17|2.0005
12:59:17|2.0005
12:59:18|2.0011
12:59:21|2.0011
12:59:21|2.0011
12:59:23|2.0011
12:59:23|2.0011
12:59:25|2.0011
12:59:26|2.0011
12:59:27|2.0011
12:59:28|2.0011
12:59:28|2.0011
12:59:30|2.0011
12:59:31|2.0006
12:59:31|2.0002
12:59:33|2.0002
12:59:34|2.0002
12:59:35|2.0002
12:59:36|2.0002
12:59:37|2.0002
12:59:38|2.0009
12:59:39|1.9993
12:59:40|2.
12:59:41|1.9995
12:59:42|1.9994
12:59:43|1.9994
12:59:44|1.9999
12:59:45|1.9999
12:59:46|1.9972
12:59:47|1.9972
12:59:48|1.9972
12:59:49|2.0008
12:59:50|2.0008
12:59:51|2.0008
12:59:52|2.
12:59:53|2.
12:59:54|2.
12:59:56|2.
12:59:56|2.
12:59:58|2.
12:59:58|2.
12:59:59|2.
13:00:01|2.
13:00:01|1.9995
13:00:03|1.9995
13:00:03|1.9984
13:00:04|1.9984
13:00:05|1.9983
13:00:07|1.998
13:00:08|1.998
13:00:09|1.9984
13:00:10|1.9984
13:00:11|1.9984
13:00:12|1.9984
13:00:13|1.9984
13:00:14|1.9998
13:00:15|1.9989
13:00:16|1.9989
13:00:17|1.9989
13:00:18|1.999
13:00:19|1.9992
13:00:20|1.9993
13:00:22|1.9993
13:00:23|2.0009
13:00:23|2.0009
13:00:25|2.0018
13:00:25|2.001
13:00:28|2.001
13:00:28|2.001
13:00:29|2.001
13:00:30|2.0014
13:00:32|2.0014
13:00:33|2.003
13:00:33|2.003
13:00:34|2.003
13:00:35|2.0017
13:00:36|2.0016
13:00:37|2.0016
13:00:38|2.0025
13:00:40|2.0026
13:00:40|2.0026
13:00:41|2.0035
13:00:42|2.0035
13:00:44|2.003
13:00:45|2.0043
13:00:46|2.0051
13:00:46|2.0051
13:00:47|2.0043
13:00:48|2.0043
13:00:50|2.0053
13:00:51|2.0052
13:00:51|2.0052
13:00:53|2.0052
13:00:53|2.0052
13:00:54|2.0052
13:00:55|2.0052
13:00:56|2.0041
13:00:58|2.0041
13:00:58|2.0041
13:00:59|2.0041
13:01:01|2.0041
13:01:01|2.0041
13:01:03|2.005
13:01:04|2.005
13:01:04|2.005
13:01:06|2.005
13:01:06|2.005
13:01:07|2.005
13:01:08|2.005
13:01:09|2.005
13:01:10|2.006
13:01:11|2.0048
13:01:12|2.0049
13:01:13|2.0073
13:01:14|2.0064
13:01:15|2.007
13:01:17|2.0071
13:01:17|2.0064
13:01:19|2.0064
13:01:20|2.0082
13:01:21|2.0072
13:01:22|2.0069
13:01:24|2.0072
13:01:25|2.0059
13:01:26|2.0063
13:01:28|2.0062
13:01:29|2.0062
13:01:30|2.0062
13:01:30|2.0048
13:01:32|2.0047
13:01:33|2.0047
13:01:34|2.0032
13:01:35|2.0032
13:01:36|2.0032
13:01:36|2.0016
13:01:37|2.0021
13:01:39|2.0021
13:01:40|1.9995
13:01:41|2.0017
13:01:42|2.0017
13:01:43|2.0015
13:01:44|2.0038
13:01:46|2.0043
13:01:46|2.0043
13:01:47|2.0043
13:01:48|2.0056
13:01:49|2.0056
13:01:51|2.005
13:01:51|2.005
13:01:52|2.005
13:01:53|2.0054
13:01:55|2.0054
13:01:56|2.004
13:01:56|2.0033
13:01:57|2.0033
13:01:58|2.0033
13:02:00|2.0033
13:02:00|2.0032
13:02:01|2.0031
13:02:02|2.0032
13:02:03|2.0032
13:02:04|2.0032
13:02:05|2.0022
13:02:07|2.0019
13:02:07|2.0019
13:02:08|2.0019
13:02:09|2.0019
13:02:10|2.0024
13:02:11|2.0024
13:02:12|2.0034
13:02:13|2.0034
13:02:14|2.0034
13:02:16|2.0039
13:02:16|2.0039
13:02:17|2.0033
13:02:19|2.0038
13:02:19|2.0038
13:02:20|2.0038
13:02:21|2.0038
13:02:23|2.004
13:02:25|2.0047
13:02:26|2.0047
13:02:27|2.0047
13:02:28|2.0047
13:02:29|2.0047
13:02:30|2.0036
13:02:31|2.0041
13:02:32|2.0047
13:02:33|2.0022
13:02:34|2.0022
13:02:35|2.0022
13:02:36|2.0024
13:02:37|2.0002
13:02:38|2.0002
13:02:39|2.0002
13:02:40|2.0023
13:02:41|2.0023
13:02:43|2.0013
13:02:44|2.0013
13:02:44|2.0013
13:02:46|2.0013
13:02:46|2.0006
13:02:48|2.0007
13:02:49|2.
13:02:50|1.9984
13:02:51|2.
13:02:52|2.
13:02:54|2.
13:02:54|1.9991
13:02:55|1.9994
13:02:56|1.9988
13:02:57|1.9987
13:02:59|1.9987
13:02:59|1.9951
13:03:00|1.9952
13:03:01|1.995
13:03:02|1.9958
13:03:04|1.9958
13:03:04|1.9952
13:03:06|1.9952
13:03:07|1.9945
13:03:07|1.9945
13:03:08|1.9946
13:03:09|1.9946
13:03:10|1.9947
13:03:11|1.9941
13:03:12|1.9948
13:03:13|1.9947
13:03:15|1.9947
13:03:16|1.9947
13:03:17|1.9947
13:03:17|1.9941
13:03:18|1.9942
13:03:19|1.9942
13:03:20|1.9951
13:03:22|1.9945
13:03:22|1.9945
13:03:23|1.9945
13:03:24|1.9948
13:03:26|1.9957
13:03:27|1.9954
13:03:28|1.9953
13:03:30|1.9953
13:03:31|1.9953
13:03:32|1.9951
13:03:32|1.9951
13:03:34|1.9949
13:03:34|1.9945
13:03:35|1.9946
13:03:37|1.9946
13:03:38|1.9948
13:03:38|1.9948
13:03:39|1.9948
13:03:40|1.9947
13:03:42|1.9947
13:03:43|1.9944
13:03:44|1.9944
13:03:45|1.9953
13:03:46|1.9945
13:03:47|1.9943
13:03:48|1.9943
13:03:49|1.9943
13:03:50|1.9943
13:03:51|1.9943
13:03:52|1.9947
13:03:53|1.9947
13:03:54|1.9947
13:03:55|1.9947
13:03:56|1.9943
13:03:57|1.9947
13:03:58|1.996
13:03:59|1.996
13:04:00|1.996
13:04:01|1.9959
13:04:02|1.9955
13:04:03|1.9955
13:04:04|1.9957
13:04:05|1.9957
13:04:06|1.9953
13:04:07|1.9953
13:04:08|1.9953
13:04:09|1.9981
13:04:10|1.9981
13:04:11|1.9981
13:04:12|1.999
13:04:13|2.0006
13:04:14|2.0022
13:04:15|2.0012
13:04:16|2.003
13:04:17|2.003
13:04:18|2.003
13:04:19|2.003
13:04:20|2.0028
13:04:21|2.0028
13:04:22|2.0008
13:04:24|2.0015
13:04:24|2.0008
13:04:25|2.0011
13:04:26|2.0011
13:04:28|2.0011
13:04:28|2.0011
13:04:29|2.0011
13:04:30|2.0011
13:04:31|2.0011
13:04:33|2.0018
13:04:33|2.0018
13:04:35|2.0018
13:04:36|2.0018
13:04:37|2.0018
13:04:37|2.0001
13:04:39|2.
13:04:40|2.
13:04:41|2.
13:04:41|2.
13:04:44|2.0008
13:04:44|2.0002
13:04:45|2.0006
13:04:46|2.0002
13:04:47|2.0005
13:04:48|2.0001
13:04:50|2.0001
13:04:51|2.0001
13:04:52|2.0003
13:04:53|2.001
13:04:53|2.001
13:04:54|2.0003
13:04:55|2.
13:04:56|2.
13:04:57|1.9966
13:04:58|1.9972
13:04:59|1.9972
13:05:00|1.9972
13:05:01|1.9971
13:05:02|1.9976
13:05:03|1.9968
13:05:04|1.9974
13:05:05|1.9974
13:05:06|1.9974
13:05:07|1.9974
13:05:08|1.9974
13:05:10|1.9964
13:05:10|1.9971
13:05:11|1.9969
13:05:12|1.9969
13:05:13|1.9958
13:05:14|1.9967
13:05:16|1.9967
13:05:16|1.9967
13:05:17|1.9969
13:05:18|1.9969
13:05:20|1.9969
13:05:21|1.9972
13:05:22|1.999
13:05:23|1.9984
13:05:24|1.9984
13:05:25|1.9999
13:05:27|2.
13:05:28|2.0004
13:05:29|2.0017
13:05:30|2.0016
13:05:30|2.0004
13:05:31|1.9997
13:05:33|1.9998
13:05:33|2.0005
13:05:34|2.0005
13:05:36|2.0005
13:05:36|2.0005
13:05:38|1.9994
13:05:39|1.9994
13:05:40|1.9991
13:05:41|1.9979
13:05:42|1.9995
13:05:42|1.9988
13:05:43|1.9982
13:05:44|2.0001
13:05:45|1.9997
13:05:46|2.0019
13:05:47|2.0018
13:05:49|2.001
13:05:50|2.001
13:05:51|2.001
13:05:51|2.001
13:05:52|2.0018
13:05:53|2.0018
13:05:54|2.002
13:05:55|2.0017
13:05:56|2.0017
13:05:57|2.0017
13:05:58|2.0027
13:05:59|2.0027
13:06:00|2.0027
13:06:01|2.0026
13:06:02|2.0019
13:06:03|2.0021
13:06:04|2.0021
13:06:06|2.0013
13:06:07|2.0013
13:06:08|2.0013
13:06:09|2.0013
13:06:10|2.0033
13:06:11|2.0038
13:06:12|2.0037
13:06:13|2.0033
13:06:14|2.0033
13:06:15|2.0033
13:06:16|2.004
13:06:17|2.003
13:06:18|2.003
13:06:19|2.0043
13:06:20|2.0038
13:06:21|2.0038
13:06:22|2.0033
13:06:23|2.0027
13:06:24|2.0022
13:06:25|2.0022
13:06:26|2.0022
13:06:27|2.0022
13:06:29|2.0032
13:06:30|2.0024
13:06:31|2.0023
13:06:33|2.0023
13:06:34|2.0023
13:06:34|2.0023
13:06:35|2.0027
13:06:36|2.0027
13:06:37|2.0027
13:06:38|2.0027
13:06:40|2.0027
13:06:41|2.0034
13:06:41|2.0034
13:06:42|2.0034
13:06:43|2.0034
13:06:44|2.0034
13:06:45|2.0034
13:06:47|2.0024
13:06:47|2.0024
13:06:49|2.0024
13:06:50|2.0024
13:06:51|2.0041
13:06:52|2.0041
13:06:52|2.0041
13:06:54|2.0033
13:06:55|2.0033
13:06:56|2.0033
13:06:56|2.0032
13:06:58|2.0032
13:06:59|2.0032
13:07:00|2.0021
13:07:01|2.0018
13:07:02|2.0018
13:07:03|2.0028
13:07:04|2.0028
13:07:04|2.0028
13:07:06|2.0024
13:07:07|2.0022
13:07:08|2.0021
13:07:09|2.0021
13:07:10|2.0017
13:07:11|2.0017
13:07:12|2.0017
13:07:13|2.0018
13:07:14|2.0015
13:07:15|2.0015
13:07:16|2.0015
13:07:17|2.0015
13:07:18|2.0015
13:07:19|2.0016
13:07:20|2.0016
13:07:21|2.0029
13:07:22|2.003
13:07:23|2.0016
13:07:24|2.002
13:07:25|2.002
13:07:26|2.002
13:07:27|2.002
13:07:29|2.0019
13:07:30|2.0023
13:07:31|2.0023
13:07:32|2.0023
13:07:33|2.0012
13:07:34|2.0012
13:07:35|2.002
13:07:36|2.0022
13:07:37|2.0023
13:07:38|2.0023
13:07:39|2.0022
13:07:40|2.0025
13:07:41|2.0038
13:07:42|2.0036
13:07:43|2.002
13:07:44|2.002
13:07:45|2.002
13:07:46|2.002
13:07:47|2.002
13:07:48|2.0033
13:07:49|2.0036
13:07:50|2.0036
13:07:51|2.0036
13:07:52|2.0036
13:07:53|2.0036
13:07:54|2.0036
13:07:55|2.0036
13:07:56|2.0036
13:07:57|2.0036
13:07:58|2.0036
13:07:59|2.0034
13:08:00|2.0034
13:08:01|2.0034
13:08:02|2.0041
13:08:03|2.0035
13:08:04|2.0027
13:08:05|2.0021
13:08:07|2.0022
13:08:07|2.0022
13:08:08|2.0022
13:08:09|2.0022
13:08:11|2.0036
13:08:11|2.0027
13:08:13|2.0027
13:08:13|2.0023
13:08:14|2.0023
13:08:16|2.0023
13:08:16|2.0023
13:08:17|2.003
13:08:18|2.0031
13:08:19|2.0031
13:08:20|2.0031
13:08:21|2.003
13:08:22|2.002
13:08:23|2.002
13:08:24|2.002
13:08:25|2.0019
13:08:26|2.0019
13:08:27|2.0025
13:08:29|2.0025
13:08:30|2.0042
13:08:31|2.0042
13:08:32|2.004
13:08:34|2.0043
13:08:34|2.0043
13:08:35|2.0043
13:08:36|2.0043
13:08:38|2.004
13:08:39|2.004
13:08:40|2.004
13:08:41|2.004
13:08:42|2.004
13:08:43|2.004
13:08:44|2.0046
13:08:45|2.0042
13:08:45|2.0062
13:08:47|2.0062
13:08:47|2.0074
13:08:49|2.0075
13:08:50|2.0075
13:08:51|2.0075
13:08:52|2.0075
13:08:53|2.0075
13:08:53|2.0075
13:08:55|2.0075
13:08:55|2.008
13:08:56|2.0083
13:08:59|2.0085
13:08:59|2.0085
13:09:00|2.0085
13:09:01|2.0073
13:09:02|2.0089
13:09:03|2.0084
13:09:04|2.008
13:09:06|2.0057
13:09:06|2.0064
13:09:08|2.0065
13:09:08|2.007
13:09:09|2.007
13:09:10|2.007
13:09:11|2.007
13:09:13|2.0068
13:09:13|2.0068
13:09:14|2.0068
13:09:15|2.0081
13:09:16|2.0081
13:09:17|2.0081
13:09:18|2.0081
13:09:19|2.008
13:09:21|2.0079
13:09:21|2.0079
13:09:23|2.0071
13:09:23|2.0071
13:09:25|2.0071
13:09:25|2.0074
13:09:26|2.0074
13:09:27|2.0074
13:09:28|2.0074
13:09:29|2.0074
13:09:31|2.0084
13:09:32|2.008
13:09:33|2.008
13:09:34|2.008
13:09:35|2.008
13:09:36|2.008
13:09:37|2.008
13:09:39|2.0077
13:09:40|2.0075
13:09:40|2.0067
13:09:41|2.0067
13:09:42|2.0075
13:09:44|2.0075
13:09:44|2.0075
13:09:46|2.0075
13:09:47|2.0075
13:09:47|2.0075
13:09:48|2.0051
13:09:50|2.0051
13:09:51|2.0051
13:09:52|2.0059
13:09:52|2.0059
13:09:54|2.0052
13:09:55|2.0049
13:09:56|2.0049
13:09:56|2.0043
13:09:58|2.0043
13:09:58|2.004
13:10:00|2.004
13:10:00|2.004
13:10:01|2.004
13:10:04|2.0031
13:10:04|2.0031
13:10:05|2.0031
13:10:07|2.0041
13:10:07|2.0043
13:10:08|2.0043
13:10:10|2.0052
13:10:10|2.0052
13:10:11|2.0052
13:10:13|2.0047
13:10:14|2.0047
13:10:14|2.0047
13:10:16|2.0051
13:10:17|2.0036
13:10:17|2.0054
13:10:19|2.0054
13:10:20|2.006
13:10:21|2.006
13:10:22|2.006
13:10:23|2.0055
13:10:25|2.0055
13:10:26|2.0055
13:10:26|2.0055
13:10:28|2.0055
13:10:29|2.007
13:10:29|2.007
13:10:31|2.0071
13:10:32|2.0064
13:10:33|2.0068
13:10:35|2.0069
13:10:36|2.006
13:10:36|2.007
13:10:38|2.007
13:10:39|2.007
13:10:40|2.006
13:10:41|2.0065
13:10:42|2.0065
13:10:43|2.0065
13:10:44|2.0065
13:10:45|2.0068
13:10:46|2.0068
13:10:47|2.0068
13:10:48|2.0068
13:10:49|2.0068
13:10:50|2.0068
13:10:51|2.0068
13:10:52|2.0068
13:10:53|2.0068
13:10:54|2.0068
13:10:55|2.0074
13:10:56|2.0074
13:10:57|2.0071
13:10:59|2.0052
13:11:00|2.0057
13:11:01|2.0068
13:11:02|2.0074
13:11:03|2.0071
13:11:04|2.0072
13:11:05|2.0074
13:11:06|2.0084
13:11:07|2.0086
13:11:08|2.0086
13:11:09|2.0086
13:11:11|2.0086
13:11:11|2.0084
13:11:12|2.0084
13:11:13|2.0099
13:11:15|2.0102
13:11:16|2.0101
13:11:17|2.0097
13:11:19|2.0099
13:11:19|2.0099
13:11:21|2.009
13:11:22|2.009
13:11:22|2.0104
13:11:23|2.0101
13:11:24|2.0091
13:11:25|2.0091
13:11:26|2.0102
13:11:27|2.0102
13:11:29|2.0102
13:11:29|2.0107
13:11:30|2.0107
13:11:32|2.0109
13:11:33|2.0109
13:11:34|2.0118
13:11:35|2.0118
13:11:36|2.0132
13:11:37|2.0133
13:11:38|2.0136
13:11:38|2.0136
13:11:39|2.0136
13:11:41|2.0141
13:11:42|2.014
13:11:43|2.0135
13:11:44|2.014
13:11:45|2.015
13:11:46|2.0153
13:11:47|2.015
13:11:48|2.015
13:11:49|2.0157
13:11:50|2.0157
13:11:51|2.0157
13:11:53|2.0149
13:11:54|2.015
13:11:55|2.015
13:11:56|2.015
13:11:57|2.0139
13:11:59|2.0139
13:12:00|2.0168
13:12:00|2.0178
13:12:02|2.017
13:12:03|2.017
13:12:04|2.0181
13:12:05|2.0173
13:12:06|2.0173
13:12:07|2.0173
13:12:08|2.0193
13:12:09|2.0193
13:12:10|2.0181
13:12:11|2.0181
13:12:11|2.0182
13:12:13|2.0175
13:12:14|2.0175
13:12:15|2.0192
13:12:16|2.0195
13:12:17|2.0189
13:12:18|2.0195
13:12:19|2.0189
13:12:20|2.0196
13:12:21|2.0192
13:12:22|2.0185
13:12:23|2.0194
13:12:24|2.0194
13:12:25|2.0194
13:12:27|2.0194
13:12:27|2.0194
13:12:29|2.0194
13:12:30|2.0194
13:12:31|2.0194
13:12:31|2.0193
13:12:32|2.0193
13:12:33|2.0193
13:12:34|2.0193
13:12:35|2.0186
13:12:37|2.0185
13:12:37|2.0186
13:12:39|2.0207
13:12:39|2.0206
13:12:40|2.0207
13:12:41|2.0177
13:12:43|2.0177
13:12:44|2.0177
13:12:45|2.0177
13:12:46|2.018
13:12:47|2.018
13:12:48|2.0187
13:12:49|2.0187
13:12:50|2.0211
13:12:51|2.0207
13:12:52|2.0225
13:12:54|2.0218
13:12:56|2.0195
13:12:57|2.0194
13:12:57|2.0197
13:12:58|2.0204
13:13:00|2.0174
13:13:00|2.0174
13:13:02|2.0174
13:13:02|2.0174
13:13:04|2.0179
13:13:05|2.0179
13:13:06|2.0198
13:13:07|2.0196
13:13:08|2.0196
13:13:09|2.0216
13:13:10|2.0216
13:13:11|2.0204
13:13:12|2.0204
13:13:13|2.0211
13:13:14|2.0211
13:13:15|2.0211
13:13:16|2.0211
13:13:17|2.0205
13:13:18|2.0205
13:13:19|2.0206
13:13:20|2.0214
13:13:22|2.0218
13:13:22|2.0218
13:13:24|2.0205
13:13:24|2.0205
13:13:25|2.0214
13:13:27|2.0223
13:13:28|2.0226
13:13:29|2.0226
13:13:30|2.0226
13:13:30|2.0221
13:13:32|2.0226
13:13:32|2.0219
13:13:34|2.0219
13:13:35|2.0219
13:13:35|2.0219
13:13:36|2.0219
13:13:38|2.0224
13:13:38|2.0223
13:13:40|2.0222
13:13:41|2.023
13:13:41|2.0235
13:13:43|2.0223
13:13:43|2.0218
13:13:44|2.0224
13:13:45|2.0224
13:13:47|2.0224
13:13:47|2.0224
13:13:48|2.0244
13:13:50|2.0232
13:13:51|2.0249
13:13:51|2.025
13:13:53|2.0247
13:13:54|2.026
13:13:55|2.0253
13:13:57|2.0249
13:13:57|2.0248
13:13:59|2.0248
13:13:59|2.0248
13:14:00|2.0248
13:14:02|2.0272
13:14:04|2.0268
13:14:05|2.0284
13:14:06|2.0291
13:14:07|2.0269
13:14:08|2.0266
13:14:09|2.0269
13:14:09|2.0286
13:14:11|2.0244
13:14:12|2.0244
13:14:13|2.0244
13:14:14|2.0244
13:14:16|2.0285
13:14:16|2.0285
13:14:18|2.0278
13:14:18|2.0299
13:14:19|2.0296
13:14:20|2.0289
13:14:21|2.0262
13:14:22|2.0262
13:14:24|2.0269
13:14:25|2.0262
13:14:26|2.0262
13:14:26|2.0241
13:14:28|2.0251
13:14:28|2.0262
13:14:30|2.0263
13:14:30|2.0268
13:14:32|2.0263
13:14:32|2.0262
13:14:33|2.0257
13:14:34|2.0257
13:14:35|2.0266
13:14:36|2.0266
13:14:37|2.0266
13:14:39|2.0256
13:14:40|2.0256
13:14:40|2.0256
13:14:42|2.0262
13:14:42|2.0262
13:14:44|2.0259
13:14:44|2.0241
13:14:46|2.0238
13:14:47|2.0226
13:14:47|2.0228
13:14:49|2.0228
13:14:49|2.0229
13:14:51|2.0229
13:14:52|2.0228
13:14:53|2.0241
13:14:54|2.0239
13:14:54|2.0239
13:14:55|2.0239
13:14:58|2.0222
13:14:58|2.0216
13:14:59|2.0216
13:15:01|2.0216
13:15:01|2.0208
13:15:02|2.0208
13:15:03|2.0201
13:15:05|2.0209
13:15:05|2.0209
13:15:07|2.0209
13:15:07|2.0205
13:15:09|2.0205
13:15:09|2.0204
13:15:11|2.0198
13:15:11|2.0195
13:15:12|2.019
13:15:13|2.019
13:15:14|2.019
13:15:16|2.019
13:15:16|2.0193
13:15:18|2.0193
13:15:19|2.0193
13:15:19|2.0202
13:15:20|2.0208
13:15:22|2.0208
13:15:23|2.0211
13:15:24|2.021
13:15:26|2.0215
13:15:26|2.0201
13:15:27|2.0208
13:15:29|2.0193
13:15:30|2.0193
13:15:31|2.0199
13:15:32|2.0189
13:15:32|2.0189
13:15:33|2.0189
13:15:34|2.0206
13:15:35|2.02
13:15:37|2.02
13:15:37|2.0195
13:15:38|2.0195
13:15:39|2.0204
13:15:40|2.0204
13:15:42|2.0205
13:15:42|2.0199
13:15:44|2.0196
13:15:44|2.0214
13:15:46|2.0214
13:15:46|2.0214
13:15:47|2.0214
13:15:49|2.0212
13:15:50|2.0217
13:15:51|2.0222
13:15:52|2.0222
13:15:53|2.0222
13:15:54|2.0221
13:15:54|2.0221
13:15:56|2.0221
13:15:56|2.0221
13:15:58|2.0221
13:15:59|2.021
13:16:00|2.021
13:16:01|2.021
13:16:03|2.0205
13:16:03|2.0192
13:16:05|2.0192
13:16:06|2.0191
13:16:07|2.0191
13:16:09|2.0191
13:16:09|2.0175
13:16:11|2.0155
13:16:12|2.0147
13:16:12|2.0151
13:16:14|2.0141
13:16:15|2.0141
13:16:16|2.0142
13:16:17|2.0139
13:16:18|2.0139
13:16:19|2.0109
13:16:20|2.0094
13:16:21|2.0094
13:16:22|2.0106
13:16:23|2.0099
13:16:24|2.0103
13:16:25|2.0101
13:16:26|2.0106
13:16:27|2.0097
13:16:28|2.0103
13:16:29|2.0087
13:16:30|2.0087
13:16:31|2.0102
13:16:32|2.0113
13:16:33|2.0102
13:16:34|2.0112
13:16:36|2.0112
13:16:36|2.0118
13:16:37|2.0118
13:16:38|2.0118
13:16:39|2.0105
13:16:40|2.009
13:16:41|2.009
13:16:42|2.0087
13:16:44|2.0087
13:16:44|2.008
13:16:45|2.0078
13:16:46|2.0078
13:16:47|2.0078
13:16:48|2.0094
13:16:49|2.0083
13:16:50|2.008
13:16:52|2.0091
13:16:52|2.0098
13:16:54|2.0084
13:16:54|2.0084
13:16:56|2.0084
13:16:56|2.0083
13:16:58|2.0083
13:16:58|2.0083
13:17:00|2.0087
13:17:01|2.0087
13:17:02|2.0096
13:17:03|2.0087
13:17:04|2.0083
13:17:05|2.0071
13:17:06|2.0067
13:17:07|2.0064
13:17:08|2.0064
13:17:09|2.0074
13:17:10|2.0074
13:17:11|2.008
13:17:12|2.0066
13:17:13|2.0074
13:17:15|2.0074
13:17:15|2.0076
13:17:16|2.0076
13:17:17|2.0081
13:17:19|2.0089
13:17:19|2.0089
13:17:20|2.0089
13:17:21|2.0089
13:17:22|2.0098
13:17:24|2.0098
13:17:24|2.0084
13:17:25|2.0073
13:17:26|2.0063
13:17:27|2.0071
13:17:29|2.0071
13:17:30|2.0071
13:17:31|2.006
13:17:32|2.006
13:17:33|2.0061
13:17:34|2.005
13:17:34|2.0061
13:17:36|2.004
13:17:37|2.0052
13:17:38|2.0052
13:17:38|2.0061
13:17:40|2.0063
13:17:41|2.0063
13:17:43|2.0052
13:17:43|2.0052
13:17:44|2.0053
13:17:45|2.0053
13:17:46|2.0053
13:17:47|2.0064
13:17:48|2.0072
13:17:49|2.0073
13:17:50|2.008
13:17:52|2.008
13:17:53|2.008
13:17:53|2.0076
13:17:54|2.0076
13:17:56|2.0076
13:17:56|2.0082
13:17:57|2.0082
13:17:58|2.0092
13:17:59|2.0092
13:18:02|2.0093
13:18:03|2.0094
13:18:03|2.0094
13:18:05|2.0093
13:18:05|2.0081
13:18:07|2.0081
13:18:07|2.0081
13:18:09|2.0075
13:18:09|2.0075
13:18:10|2.0067
13:18:12|2.0075
13:18:13|2.0037
13:18:14|2.0054
13:18:15|2.0062
13:18:16|2.0062
13:18:17|2.0068
13:18:18|2.0068
13:18:20|2.0066
13:18:21|2.0066
13:18:21|2.0073
13:18:23|2.0073
13:18:24|2.0073
13:18:25|2.0063
13:18:26|2.0063
13:18:27|2.0063
13:18:28|2.0063
13:18:29|2.0063
13:18:29|2.0063
13:18:32|2.0061
13:18:33|2.0061
13:18:33|2.0061
13:18:35|2.0061
13:18:35|2.0061
13:18:36|2.0055
13:18:37|2.0055
13:18:39|2.0055
13:18:39|2.0055
13:18:41|2.0068
13:18:42|2.0068
13:18:42|2.0068
13:18:43|2.0068
13:18:44|2.0072
13:18:45|2.0072
13:18:47|2.0072
13:18:48|2.0072
13:18:49|2.0066
13:18:50|2.0066
13:18:51|2.0066
13:18:52|2.0066
13:18:53|2.0077
13:18:54|2.0077
13:18:55|2.0091
13:18:57|2.0097
13:18:57|2.0097
13:18:59|2.0101
13:19:00|2.011
13:19:02|2.011
13:19:03|2.0098
13:19:03|2.0109
13:19:04|2.0111
13:19:05|2.0111
13:19:06|2.0113
13:19:07|2.0118
13:19:09|2.0118
13:19:09|2.0118
13:19:10|2.0118
13:19:12|2.0123
13:19:12|2.0149
13:19:15|2.0149
13:19:16|2.0143
13:19:17|2.0143
13:19:17|2.0143
13:19:18|2.0144
13:19:20|2.0144
13:19:20|2.0144
13:19:22|2.0144
13:19:24|2.0134
13:19:24|2.0134
13:19:25|2.0134
13:19:26|2.0129
13:19:27|2.0129
13:19:28|2.0129
13:19:29|2.0129
13:19:30|2.0133
13:19:31|2.0133
13:19:33|2.0133
13:19:33|2.0133
13:19:35|2.0133
13:19:35|2.0133
13:19:36|2.0133
13:19:38|2.0122
13:19:38|2.0122
13:19:39|2.0122
13:19:41|2.0122
13:19:41|2.0132
13:19:43|2.0132
13:19:44|2.0132
13:19:44|2.0132
13:19:46|2.0134
13:19:46|2.0134
13:19:49|2.0142
13:19:50|2.0142
13:19:51|2.0149
13:19:52|2.015
13:19:53|2.0163
13:19:54|2.0163
13:19:56|2.0163
13:19:56|2.0163
13:19:58|2.0163
13:19:59|2.0163
13:20:00|2.0166
13:20:02|2.0173
13:20:02|2.0173
13:20:04|2.0186
13:20:05|2.0198
13:20:07|2.0192
13:20:08|2.0192
13:20:09|2.0173
13:20:10|2.0173
13:20:11|2.0173
13:20:12|2.0173
13:20:13|2.0191
13:20:14|2.0181
13:20:15|2.0181
13:20:16|2.0188
13:20:17|2.0173
13:20:18|2.0173
13:20:19|2.0172
13:20:20|2.0165
13:20:21|2.0165
13:20:22|2.0165
13:20:23|2.0166
13:20:24|2.0166
13:20:25|2.0166
13:20:26|2.0166
13:20:27|2.0173
13:20:28|2.0169
13:20:29|2.0169
13:20:30|2.0169
13:20:31|2.0166
13:20:32|2.0166
13:20:33|2.0166
13:20:34|2.0152
13:20:35|2.0152
13:20:36|2.015
13:20:37|2.0156
13:20:38|2.0156
13:20:39|2.0169
13:20:40|2.0169
13:20:41|2.0169
13:20:42|2.0171
13:20:43|2.0181
13:20:44|2.0181
13:20:45|2.0181
13:20:47|2.0181
13:20:48|2.0167
13:20:48|2.0167
13:20:49|2.0167
13:20:50|2.0174
13:20:52|2.0184
13:20:52|2.0184
13:20:53|2.0184
13:20:54|2.0182
13:20:55|2.0179
13:20:56|2.0179
13:20:57|2.0179
13:20:59|2.0179
13:20:59|2.0179
13:21:01|2.0188
13:21:03|2.0193
13:21:03|2.0193
13:21:04|2.0193
13:21:05|2.0188
13:21:06|2.0188
13:21:07|2.0187
13:21:08|2.0187
13:21:10|2.0187
13:21:11|2.0187
13:21:12|2.0187
13:21:14|2.0191
13:21:14|2.0193
13:21:15|2.0193
13:21:17|2.0211
13:21:17|2.0211
13:21:19|2.0224
13:21:20|2.0219
13:21:21|2.0219
13:21:22|2.0222
13:21:23|2.0222
13:21:24|2.0224
13:21:25|2.023
13:21:26|2.0202
13:21:27|2.02
13:21:28|2.02
13:21:29|2.0204
13:21:31|2.0203
13:21:32|2.0203
13:21:32|2.0203
13:21:33|2.0212
13:21:35|2.0212
13:21:36|2.0212
13:21:36|2.0212
13:21:37|2.0227
13:21:38|2.0207
13:21:39|2.0196
13:21:41|2.0196
13:21:41|2.0196
13:21:42|2.0196
13:21:44|2.0192
13:21:44|2.0187
13:21:46|2.0187
13:21:47|2.0187
13:21:48|2.0194
13:21:49|2.0183
13:21:50|2.0182
13:21:51|2.0182
13:21:52|2.0182
13:21:52|2.0182
13:21:53|2.0182
13:21:55|2.0182
13:21:55|2.0182
13:21:57|2.0182
13:21:57|2.0182
13:21:58|2.0182
13:21:59|2.0173
13:22:01|2.0176
13:22:01|2.0176
13:22:03|2.0176
13:22:04|2.0157
13:22:05|2.0168
13:22:06|2.0168
13:22:07|2.0168
13:22:08|2.0167
13:22:09|2.0167
13:22:10|2.0167
13:22:11|2.0175
13:22:12|2.0175
13:22:13|2.0175
13:22:14|2.0175
13:22:16|2.017
13:22:17|2.017
13:22:17|2.017
13:22:18|2.017
13:22:19|2.0167
13:22:21|2.0158
13:22:22|2.0158
13:22:22|2.0162
13:22:23|2.0162
13:22:25|2.0162
13:22:26|2.015
13:22:27|2.016
13:22:28|2.016
13:22:29|2.0163
13:22:30|2.0163
13:22:30|2.0163
13:22:32|2.0163
13:22:33|2.0152
13:22:34|2.0159
13:22:35|2.0151
13:22:36|2.0151
13:22:37|2.0151
13:22:38|2.0151
13:22:39|2.0151
13:22:40|2.0151
13:22:41|2.0151
13:22:42|2.0151
13:22:43|2.0151
13:22:44|2.0151
13:22:45|2.0161
13:22:46|2.0161
13:22:47|2.0161
13:22:48|2.0161
13:22:49|2.0152
13:22:50|2.014
13:22:51|2.0145
13:22:52|2.0145
13:22:53|2.0145
13:22:54|2.0139
13:22:55|2.0144
13:22:56|2.0144
13:22:57|2.0139
13:22:58|2.0137
13:23:00|2.0147
13:23:00|2.0146
13:23:01|2.0146
13:23:03|2.0145
13:23:04|2.0145
13:23:05|2.0145
13:23:06|2.0147
13:23:08|2.0147
13:23:09|2.0147
13:23:10|2.0136
13:23:11|2.0135
13:23:11|2.0133
13:23:13|2.0133
13:23:14|2.0149
13:23:16|2.0149
13:23:16|2.0141
13:23:17|2.0141
13:23:18|2.0155
13:23:19|2.0155
13:23:21|2.0126
13:23:22|2.0141
13:23:23|2.0146
13:23:23|2.0145
13:23:24|2.0145
13:23:26|2.0167
13:23:27|2.0167
13:23:28|2.0167
13:23:29|2.0167
13:23:30|2.0152
13:23:31|2.0152
13:23:32|2.0152
13:23:33|2.0155
13:23:34|2.0155
13:23:35|2.0147
13:23:36|2.0147
13:23:37|2.0147
13:23:38|2.0147
13:23:39|2.0147
13:23:40|2.0147
13:23:41|2.0147
13:23:43|2.0156
13:23:43|2.0156
13:23:44|2.0162
13:23:45|2.0162
13:23:47|2.0184
13:23:47|2.0184
13:23:48|2.0184
13:23:50|2.0184
13:23:51|2.0184
13:23:51|2.0184
13:23:53|2.0187
13:23:54|2.0187
13:23:54|2.0182
13:23:55|2.0181
13:23:56|2.0181
13:23:58|2.0181
13:23:58|2.0167
13:23:59|2.0167
13:24:00|2.0167
13:24:02|2.0167
13:24:02|2.0167
13:24:03|2.0181
13:24:04|2.0182
13:24:06|2.0182
13:24:07|2.0181
13:24:08|2.0181
13:24:09|2.0181
13:24:10|2.0181
13:24:11|2.0181
13:24:11|2.0181
13:24:13|2.0181
13:24:14|2.0175
13:24:15|2.0175
13:24:16|2.0175
13:24:17|2.0191
13:24:18|2.0191
13:24:18|2.0191
13:24:19|2.0185
13:24:21|2.0185
13:24:22|2.0195
13:24:22|2.0195
13:24:24|2.0195
13:24:24|2.0195
13:24:26|2.0195
13:24:26|2.0195
13:24:27|2.0195
13:24:29|2.0195
13:24:30|2.0195
13:24:30|2.0194
13:24:32|2.0194
13:24:33|2.0194
13:24:33|2.0187
13:24:34|2.0187
13:24:35|2.0187
13:24:36|2.0187
13:24:38|2.0187
13:24:39|2.0187
13:24:40|2.019
13:24:40|2.019
13:24:42|2.019
13:24:43|2.019
13:24:43|2.019
13:24:45|2.019
13:24:45|2.019
13:24:46|2.019
13:24:48|2.019
13:24:49|2.0189
13:24:50|2.0189
13:24:51|2.0189
13:24:52|2.0189
13:24:53|2.0189
13:24:54|2.0185
13:24:55|2.0185
13:24:56|2.0185
13:24:57|2.0185
13:24:58|2.0185
13:24:59|2.0185
13:25:00|2.0173
13:25:01|2.0173
13:25:02|2.0175
13:25:03|2.0175
13:25:04|2.0169
13:25:06|2.0175
13:25:06|2.0166
13:25:07|2.0166
13:25:08|2.0168
13:25:10|2.0168
13:25:11|2.0163
13:25:12|2.0163
13:25:13|2.0163
13:25:14|2.0152
13:25:15|2.0152
13:25:16|2.0157
13:25:18|2.0157
13:25:18|2.0157
13:25:19|2.0147
13:25:21|2.0142
13:25:22|2.0142
13:25:23|2.0156
13:25:24|2.0156
13:25:25|2.0154
13:25:26|2.0152
13:25:27|2.0154
13:25:28|2.0154
13:25:29|2.0154
13:25:30|2.0154
13:25:31|2.0154
13:25:32|2.0154
13:25:33|2.0154
13:25:34|2.0154
13:25:35|2.0154
13:25:36|2.0154
13:25:37|2.0154
13:25:39|2.0154
13:25:40|2.0153
13:25:40|2.015
13:25:41|2.0136
13:25:43|2.0133
13:25:44|2.0139
13:25:45|2.0139
13:25:46|2.0139
13:25:46|2.0139
13:25:47|2.0131
13:25:48|2.0131
13:25:50|2.0166
13:25:50|2.0166
13:25:51|2.0168
13:25:52|2.0173
13:25:53|2.0173
13:25:54|2.0178
13:25:55|2.0178
13:25:56|2.0168
13:25:57|2.0168
13:25:58|2.0168
13:26:00|2.0168
13:26:01|2.0168
13:26:01|2.0168
13:26:02|2.0157
13:26:03|2.0166
13:26:04|2.0166
13:26:06|2.0166
13:26:06|2.0166
13:26:09|2.0166
13:26:10|2.0166
13:26:11|2.0176
13:26:12|2.0175
13:26:13|2.0175
13:26:15|2.0175
13:26:15|2.0175
13:26:17|2.0175
13:26:18|2.0175
13:26:19|2.0183
13:26:20|2.0183
13:26:21|2.0183
13:26:22|2.0183
13:26:23|2.0183
13:26:24|2.0183
13:26:25|2.0183
13:26:26|2.0183
13:26:27|2.0183
13:26:28|2.0183
13:26:29|2.0183
13:26:30|2.0183
13:26:31|2.0183
13:26:32|2.0184
13:26:33|2.0179
13:26:34|2.0179
13:26:35|2.0179
13:26:36|2.0179
13:26:37|2.0179
13:26:38|2.0179
13:26:39|2.0183
13:26:40|2.0183
13:26:41|2.0183
13:26:42|2.0183
13:26:43|2.0183
13:26:45|2.0183
13:26:45|2.0183
13:26:47|2.0173
13:26:48|2.0169
13:26:48|2.0169
13:26:49|2.0169
13:26:51|2.0174
13:26:52|2.0174
13:26:52|2.0175
13:26:54|2.0175
13:26:54|2.0175
13:26:56|2.0166
13:26:56|2.0166
13:26:57|2.0166
13:26:59|2.0166
13:26:59|2.0147
13:27:00|2.0158
13:27:01|2.0158
13:27:03|2.0149
13:27:04|2.0147
13:27:04|2.0159
13:27:06|2.0159
13:27:07|2.0159
13:27:08|2.0159
13:27:10|2.0159
13:27:12|2.0151
13:27:13|2.0113
13:27:14|2.013
13:27:15|2.013
13:27:17|2.0113
13:27:18|2.0113
13:27:19|2.0113
13:27:20|2.0117
13:27:21|2.0117
13:27:21|2.0107
13:27:23|2.0107
13:27:23|2.0113
13:27:25|2.0092
13:27:25|2.008
13:27:26|2.0076
13:27:28|2.0075
13:27:28|2.0068
13:27:30|2.0069
13:27:30|2.0058
13:27:31|2.005
13:27:33|2.0047
13:27:33|2.005
13:27:34|2.005
13:27:35|2.0045
13:27:36|2.0039
13:27:37|2.0042
13:27:39|2.007
13:27:39|2.0094
13:27:41|2.0095
13:27:42|2.0094
13:27:43|2.0089
13:27:44|2.0078
13:27:45|2.0078
13:27:47|2.0068
13:27:48|2.0068
13:27:49|2.0049
13:27:50|2.0049
13:27:51|2.0049
13:27:52|2.0049
13:27:53|2.0058
13:27:54|2.0058
13:27:55|2.0056
13:27:56|2.0056
13:27:57|2.0056
13:27:58|2.0056
13:27:59|2.0061
13:28:00|2.0061
13:28:01|2.0061
13:28:02|2.0061
13:28:03|2.006
13:28:04|2.006
13:28:05|2.006
13:28:06|2.006
13:28:07|2.0064
13:28:08|2.0088
13:28:10|2.0088
13:28:11|2.0086
13:28:12|2.0086
13:28:12|2.0084
13:28:14|2.0084
13:28:15|2.0084
13:28:16|2.0084
13:28:17|2.0089
13:28:19|2.0098
13:28:20|2.0092
13:28:20|2.0092
13:28:21|2.0092
13:28:22|2.0092
13:28:23|2.0092
13:28:24|2.0091
13:28:26|2.0091
13:28:27|2.0091
13:28:28|2.0091
13:28:28|2.0078
13:28:30|2.0083
13:28:30|2.0083
13:28:32|2.0083
13:28:32|2.0083
13:28:34|2.0083
13:28:35|2.0083
13:28:35|2.0092
13:28:37|2.0092
13:28:38|2.0092
13:28:39|2.0091
13:28:40|2.0091
13:28:41|2.0091
13:28:42|2.0091
13:28:43|2.0091
13:28:44|2.0091
13:28:45|2.0091
13:28:46|2.0091
13:28:47|2.0091
13:28:48|2.0091
13:28:49|2.0086
13:28:50|2.0086
13:28:51|2.0075
13:28:52|2.0075
13:28:53|2.0075
13:28:54|2.0075
13:28:55|2.0075
13:28:56|2.0075
13:28:57|2.0075
13:28:58|2.0058
13:28:59|2.0058
13:29:00|2.0058
13:29:01|2.004
13:29:02|2.0048
13:29:03|2.0048
13:29:04|2.0048
13:29:05|2.0048
13:29:06|2.0048
13:29:07|2.0044
13:29:08|2.0044
13:29:09|2.0044
13:29:10|2.0044
13:29:11|2.0034
13:29:12|2.0031
13:29:13|2.0031
13:29:14|2.0031
13:29:16|2.0022
13:29:17|2.0022
13:29:17|2.0021
13:29:19|2.0023
13:29:20|2.0024
13:29:21|2.0005
13:29:22|2.0013
13:29:23|2.0012
13:29:25|2.0012
13:29:26|2.0012
13:29:26|2.0016
13:29:28|2.0015
13:29:29|2.
13:29:29|2.
13:29:30|1.9997
13:29:31|2.0001
13:29:33|2.0001
13:29:34|2.0001
13:29:34|2.0007
13:29:36|2.0007
13:29:37|2.0007
13:29:38|2.0007
13:29:39|2.0007
13:29:39|1.9998
13:29:41|2.0001
13:29:42|2.0005
13:29:43|2.0023
13:29:44|2.0023
13:29:45|2.0013
13:29:46|2.0018
13:29:47|2.0016
13:29:48|2.0016
13:29:49|2.0016
13:29:50|2.0016
13:29:51|2.0016
13:29:52|2.0026
13:29:53|2.0029
13:29:54|2.0029
13:29:55|2.0032
13:29:56|1.998
13:29:57|2.
13:29:58|2.
13:29:59|2.
13:30:00|2.
13:30:01|2.0006
13:30:02|2.0006
13:30:03|1.9993
13:30:04|1.9993
13:30:05|1.9993
13:30:06|2.0008
13:30:07|2.0008
13:30:08|2.0019
13:30:09|2.0021
13:30:11|2.0041
13:30:11|2.0026
13:30:13|2.0026
13:30:14|2.0026
13:30:15|2.0026
13:30:15|2.0026
13:30:17|2.0032
13:30:17|2.0038
13:30:18|2.0038
13:30:20|2.0038
13:30:21|2.0038
13:30:21|2.0049
13:30:23|2.0056
13:30:24|2.004
13:30:25|2.0055
13:30:26|2.0069
13:30:27|2.0069
13:30:28|2.0069
13:30:29|2.0069
13:30:31|2.0069
13:30:31|2.0056
13:30:32|2.0048
13:30:33|2.0057
13:30:35|2.0057
13:30:35|2.0057
13:30:36|2.0057
13:30:37|2.0071
13:30:38|2.0071
13:30:39|2.0075
13:30:40|2.0075
13:30:42|2.008
13:30:43|2.008
13:30:44|2.008
13:30:45|2.008
13:30:46|2.008
13:30:47|2.008
13:30:48|2.008
13:30:49|2.008
13:30:50|2.008
13:30:51|2.008
13:30:52|2.008
13:30:53|2.008
13:30:54|2.008
13:30:55|2.008
13:30:56|2.008
13:30:57|2.008
13:30:58|2.0088
13:30:59|2.0088
13:31:00|2.0076
13:31:01|2.0076
13:31:02|2.0076
13:31:03|2.0076
13:31:04|2.0077
13:31:05|2.0077
13:31:06|2.0091
13:31:07|2.0093
13:31:08|2.0093
13:31:09|2.01
13:31:11|2.0104
13:31:11|2.0091
13:31:13|2.0091
13:31:14|2.011
13:31:14|2.0107
13:31:15|2.0107
13:31:16|2.0107
13:31:18|2.0102
13:31:19|2.0102
13:31:19|2.0102
13:31:21|2.0102
13:31:22|2.0102
13:31:22|2.0102
13:31:24|2.0102
13:31:26|2.0091
13:31:26|2.0091
13:31:28|2.0091
13:31:29|2.0091
13:31:29|2.0093
13:31:30|2.0093
13:31:32|2.0063
13:31:32|2.0063
13:31:33|2.0074
13:31:35|2.0066
13:31:36|2.0066
13:31:37|2.0048
13:31:37|2.0048
13:31:38|2.0048
13:31:39|2.0048
13:31:41|2.0048
13:31:41|2.0048
13:31:42|2.0048
13:31:43|2.0048
13:31:44|2.0037
13:31:46|2.0037
13:31:47|2.0037
13:31:48|2.0044
13:31:48|2.0044
13:31:49|2.0044
13:31:51|2.0044
13:31:52|2.0044
13:31:53|2.0039
13:31:54|2.0031
13:31:55|2.0031
13:31:56|2.001
13:31:57|2.001
13:31:58|2.001
13:31:59|2.0012
13:32:01|2.0012
13:32:02|2.002
13:32:02|2.0022
13:32:03|2.0022
13:32:04|2.0016
13:32:06|2.0019
13:32:06|2.0007
13:32:07|2.0007
13:32:09|2.
13:32:09|1.9998
13:32:11|1.9998
13:32:13|1.9993
13:32:13|1.9993
13:32:14|1.9989
13:32:15|1.9981
13:32:17|1.998
13:32:18|1.9972
13:32:19|1.9972
13:32:20|1.9972
13:32:20|1.9975
13:32:21|1.9976
13:32:23|1.9976
13:32:24|1.9976
13:32:25|1.9981
13:32:26|1.999
13:32:27|1.999
13:32:28|1.999
13:32:29|1.9989
13:32:30|2.0004
13:32:31|1.9981
13:32:32|1.9981
13:32:33|1.9981
13:32:34|2.0031
13:32:35|2.0033
13:32:36|2.0018
13:32:37|2.0043
13:32:38|2.0043
13:32:39|2.0029
13:32:40|2.0029
13:32:41|2.0029
13:32:42|2.0029
13:32:43|2.0029
13:32:44|2.0036
13:32:45|2.0045
13:32:46|2.0045
13:32:47|2.0045
13:32:48|2.0052
13:32:49|2.0062
13:32:50|2.0057
13:32:52|2.0057
13:32:53|2.0057
13:32:53|2.005
13:32:54|2.005
13:32:55|2.005
13:32:56|2.005
13:32:57|2.0045
13:32:58|2.0045
13:32:59|2.004
13:33:00|2.004
13:33:01|2.0056
13:33:03|2.0054
13:33:04|2.0058
13:33:04|2.0058
13:33:06|2.0058
13:33:06|2.0058
13:33:07|2.0058
13:33:08|2.0058
13:33:09|2.0058
13:33:10|2.0042
13:33:11|2.004
13:33:13|2.004
13:33:14|2.0031
13:33:16|2.0031
13:33:17|2.0031
13:33:17|2.
13:33:19|2.0001
13:33:20|2.0001
13:33:21|1.9991
13:33:23|1.9991
13:33:24|1.9997
13:33:25|1.9997
13:33:25|1.9997
13:33:27|1.9996
13:33:27|2.0002
13:33:29|2.0002
13:33:29|2.0003
13:33:31|2.0007
13:33:32|2.0007
13:33:32|2.0007
13:33:33|2.0009
13:33:35|2.0011
13:33:36|2.0011
13:33:37|2.0011
13:33:38|2.0011
13:33:39|2.0011
13:33:40|2.0009
13:33:41|2.0009
13:33:42|2.0012
13:33:43|2.0012
13:33:44|2.0004
13:33:45|2.0022
13:33:46|2.0022
13:33:47|2.0026
13:33:48|2.0029
13:33:49|2.0027
13:33:50|2.0023
13:33:51|2.0025
13:33:52|2.0025
13:33:53|2.0025
13:33:54|2.0025
13:33:55|2.0025
13:33:56|2.0025
13:33:57|2.0025
13:33:58|2.0025
13:33:59|2.0025
13:34:00|2.0025
13:34:01|2.0033
13:34:02|2.0036
13:34:03|2.0036
13:34:04|2.0037
13:34:05|2.004
13:34:06|2.004
13:34:07|2.004
13:34:08|2.0044
13:34:09|2.0044
13:34:10|2.0044
13:34:11|2.0044
13:34:12|2.0035
13:34:13|2.0035
13:34:14|2.0035
13:34:16|2.0035
13:34:17|2.0035
13:34:19|2.0026
13:34:19|2.0026
13:34:20|2.0026
13:34:22|2.005
13:34:23|2.0042
13:34:24|2.0042
13:34:25|2.0042
13:34:27|2.0032
13:34:28|2.0032
13:34:29|2.0032
13:34:30|2.0036
13:34:31|2.0036
13:34:32|2.0036
13:34:33|2.0036
13:34:35|2.0033
13:34:36|2.0033
13:34:36|2.0036
13:34:38|2.0051
13:34:39|2.0051
13:34:40|2.0051
13:34:41|2.0045
13:34:42|2.004
13:34:43|2.004
13:34:45|2.0034
13:34:45|2.0036
13:34:46|2.0036
13:34:48|2.0029
13:34:48|2.0042
13:34:49|2.0042
13:34:51|2.0032
13:34:52|2.0033
13:34:52|2.0031
13:34:53|2.0031
13:34:54|2.004
13:34:55|2.0033
13:34:56|2.0038
13:34:57|2.0031
13:34:58|2.0038
13:35:00|2.0038
13:35:00|2.0039
13:35:01|2.0039
13:35:03|2.0039
13:35:03|2.0038
13:35:05|2.0038
13:35:06|2.0038
13:35:07|2.0038
13:35:07|2.0038
13:35:09|2.0038
13:35:10|2.0038
13:35:10|2.0039
13:35:11|2.0031
13:35:13|2.0031
13:35:14|2.0035
13:35:15|2.0035
13:35:16|2.0031
13:35:17|2.0031
13:35:19|2.0031
13:35:19|2.0031
13:35:20|2.0031
13:35:21|2.0031
13:35:23|2.0031
13:35:24|2.0031
13:35:25|2.0032
13:35:25|2.0032
13:35:27|2.0032
13:35:28|2.0032
13:35:29|2.0042
13:35:30|2.0045
13:35:31|2.0045
13:35:32|2.0045
13:35:33|2.0049
13:35:34|2.005
13:35:35|2.005
13:35:36|2.0038
13:35:37|2.0032
13:35:38|2.0032
13:35:40|2.0031
13:35:41|2.0031
13:35:42|2.0031
13:35:43|2.0031
13:35:44|2.0005
13:35:45|2.0003
13:35:46|2.0005
13:35:47|1.9998
13:35:48|1.9998
13:35:49|2.0004
13:35:49|2.0004
13:35:51|1.9995
13:35:52|1.9994
13:35:52|1.9977
13:35:54|1.9977
13:35:55|1.9977
13:35:55|1.9981
13:35:57|1.9986
13:35:58|1.9985
13:35:59|1.998
13:36:00|1.9983
13:36:01|1.9983
13:36:02|1.9983
13:36:03|2.0009
13:36:04|2.001
13:36:05|2.001
13:36:06|2.001
13:36:07|2.0021
13:36:08|2.0021
13:36:09|2.0021
13:36:10|2.0021
13:36:11|2.0021
13:36:12|2.0032
13:36:14|2.0023
13:36:14|2.0023
13:36:15|2.0025
13:36:16|2.0029
13:36:18|2.0037
13:36:19|2.0037
13:36:20|2.0064
13:36:22|2.0059
13:36:23|2.0054
13:36:24|2.0054
13:36:24|2.0055
13:36:25|2.005
13:36:27|2.0043
13:36:28|2.0043
13:36:29|2.0043
13:36:30|2.0032
13:36:30|2.0022
13:36:32|2.0022
13:36:33|2.0022
13:36:34|2.002
13:36:35|2.002
13:36:36|2.002
13:36:36|2.002
13:36:38|2.002
13:36:39|2.0014
13:36:39|2.0012
13:36:42|2.0008
13:36:43|2.
13:36:43|1.9999
13:36:45|2.
13:36:45|1.9997
13:36:47|1.9997
13:36:48|2.
13:36:49|2.
13:36:50|2.
13:36:50|2.
13:36:51|1.9988
13:36:52|1.9983
13:36:53|1.9983
13:36:54|1.9979
13:36:56|1.9979
13:36:56|1.9986
13:36:58|1.9986
13:36:58|1.9968
13:37:00|1.9986
13:37:01|1.9986
13:37:02|1.9982
13:37:02|1.9983
13:37:03|1.998
13:37:04|1.9992
13:37:05|2.0006
13:37:06|2.0006
13:37:07|2.0003
13:37:09|2.0003
13:37:10|2.0001
13:37:11|2.0013
13:37:11|2.0036
13:37:12|2.003
13:37:13|2.0032
13:37:15|2.0032
13:37:15|2.005
13:37:16|2.0054
13:37:17|2.0054
13:37:19|2.0054
13:37:20|2.0054
13:37:21|2.0073
13:37:22|2.0069
13:37:23|2.0069
13:37:24|2.0069
13:37:24|2.0069
13:37:26|2.0069
13:37:26|2.0069
13:37:27|2.0069
13:37:29|2.0053
13:37:30|2.0048
13:37:31|2.0033
13:37:32|2.0033
13:37:33|2.002
13:37:34|2.003
13:37:35|2.0031
13:37:36|2.0019
13:37:37|2.0024
13:37:38|2.0015
13:37:39|2.0031
13:37:40|2.0031
13:37:41|2.0031
13:37:43|2.0024
13:37:44|2.002
13:37:45|2.0009
13:37:46|2.0015
13:37:46|2.0015
13:37:47|2.0015
13:37:49|2.0017
13:37:49|2.0017
13:37:51|2.0017
13:37:51|2.0017
13:37:52|2.0017
13:37:54|2.0016
13:37:55|2.001
13:37:55|2.001
13:37:57|2.0006
13:37:58|2.0006
13:37:58|2.0006
13:37:59|2.0006
13:38:00|2.0006
13:38:01|2.0006
13:38:02|2.0008
13:38:03|2.0008
13:38:04|2.0008
13:38:06|2.0008
13:38:06|2.0008
13:38:07|2.0008
13:38:08|2.
13:38:09|2.
13:38:10|1.999
13:38:11|1.999
13:38:13|1.9995
13:38:13|1.9984
13:38:14|1.9984
13:38:15|1.9984
13:38:16|1.9984
13:38:18|1.9983
13:38:19|1.9983
13:38:20|1.9983
13:38:22|1.998
13:38:23|1.998
13:38:23|1.9976
13:38:24|1.9979
13:38:26|1.9976
13:38:27|1.9975
13:38:28|1.9979
13:38:29|1.9979
13:38:30|1.9973
13:38:31|1.9965
13:38:33|1.9957
13:38:34|1.9964
13:38:35|1.9964
13:38:35|1.9965
13:38:37|1.9965
13:38:38|1.9963
13:38:38|1.9955
13:38:39|1.9957
13:38:40|1.9933
13:38:42|1.9939
13:38:43|1.9942
13:38:44|1.9932
13:38:45|1.9939
13:38:46|1.9934
13:38:47|1.9939
13:38:48|1.9932
13:38:49|1.9932
13:38:50|1.9942
13:38:51|1.9943
13:38:52|1.9937
13:38:53|1.9945
13:38:54|1.9945
13:38:55|1.9939
13:38:56|1.9947
13:38:57|1.9955
13:38:58|1.9961
13:38:59|1.9956
13:39:00|1.9962
13:39:01|1.9962
13:39:02|1.9959
13:39:03|1.9961
13:39:04|1.9972
13:39:05|1.9966
13:39:06|1.9971
13:39:07|1.9977
13:39:08|1.9977
13:39:09|1.9966
13:39:10|1.9966
13:39:11|1.9966
13:39:12|1.9966
13:39:13|1.9956
13:39:14|1.9955
13:39:15|1.9953
13:39:16|1.9944
13:39:17|1.9944
13:39:18|1.9941
13:39:19|1.9941
13:39:20|1.9941
13:39:21|1.9941
13:39:22|1.9941
13:39:23|1.9941
13:39:25|1.9941
13:39:26|1.9941
13:39:27|1.9941
13:39:27|1.9941
13:39:29|1.9941
13:39:29|1.9947
13:39:32|1.9946
13:39:32|1.9946
13:39:33|1.9944
13:39:34|1.9944
13:39:36|1.9944
13:39:37|1.9949
13:39:38|1.9949
13:39:39|1.9953
13:39:40|1.9953
13:39:41|1.9953
13:39:42|1.9953
13:39:43|1.9966
13:39:44|1.9958
13:39:45|1.9963
13:39:46|1.996
13:39:47|1.9967
13:39:48|1.9967
13:39:49|1.9966
13:39:50|1.9966
13:39:51|1.9965
13:39:53|1.9965
13:39:54|1.9965
13:39:54|1.9968
13:39:56|1.9968
13:39:57|1.9977
13:39:58|1.9967
13:39:59|1.9977
13:39:59|1.9981
13:40:01|1.9987
13:40:02|1.999
13:40:03|1.9991
13:40:03|1.9991
13:40:04|1.9981
13:40:06|1.9981
13:40:06|1.998
13:40:09|1.9995
13:40:10|1.9997
13:40:10|1.9993
13:40:12|1.9994
13:40:12|1.9994
13:40:13|1.9999
13:40:15|2.0001
13:40:16|2.0015
13:40:17|2.0025
13:40:18|2.0028
13:40:19|2.0033
13:40:21|2.0044
13:40:21|2.0044
13:40:23|2.0044
13:40:23|2.0038
13:40:25|2.0044
13:40:26|2.0044
13:40:26|2.0044
13:40:28|2.0042
13:40:29|2.0044
13:40:30|2.0044
13:40:31|2.0042
13:40:31|2.0046
13:40:33|2.0046
13:40:33|2.0035
13:40:35|2.0037
13:40:36|2.0037
13:40:37|2.0037
13:40:37|2.0037
13:40:39|2.0027
13:40:40|2.0015
13:40:40|2.0015
13:40:42|2.0015
13:40:43|2.0012
13:40:44|2.0012
13:40:44|2.0012
13:40:45|2.0012
13:40:47|2.001
13:40:48|2.001
13:40:49|2.001
13:40:49|2.001
13:40:50|2.0009
13:40:52|2.0005
13:40:53|2.0012
13:40:54|2.0012
13:40:54|2.0016
13:40:56|2.0026
13:40:56|2.0026
13:40:58|2.0026
13:40:59|2.0026
13:41:00|2.0026
13:41:01|2.0026
13:41:01|2.0026
13:41:03|2.0026
13:41:04|2.003
13:41:05|2.003
13:41:06|2.003
13:41:07|2.003
13:41:08|2.0038
13:41:09|2.0038
13:41:10|2.0038
13:41:11|2.0038
13:41:12|2.0038
13:41:13|2.0029
13:41:14|2.0033
13:41:15|2.0033
13:41:16|2.0023
13:41:17|2.0018
13:41:18|2.
13:41:20|1.9991
13:41:21|2.0001
13:41:23|1.9991
13:41:24|1.9989
13:41:24|1.9985
13:41:26|1.9985
13:41:27|1.9975
13:41:28|1.9982
13:41:28|1.9982
13:41:29|1.9982
13:41:30|1.9982
13:41:31|1.9984
13:41:33|1.9988
13:41:33|1.9988
13:41:34|1.9981
13:41:36|1.9986
13:41:36|1.9998
13:41:37|1.9986
13:41:39|1.9993
13:41:39|1.9997
13:41:40|1.9994
13:41:42|2.0014
13:41:43|2.0015
13:41:44|1.9999
13:41:45|1.9999
13:41:46|2.
13:41:47|2.
13:41:48|1.9998
13:41:49|1.9998
13:41:50|2.0004
13:41:51|1.9998
13:41:52|1.9998
13:41:53|1.9983
13:41:54|1.9972
13:41:55|1.9983
13:41:56|1.9983
13:41:57|1.9971
13:41:58|1.9979
13:41:59|1.9966
13:42:00|1.9966
13:42:01|1.9974
13:42:02|1.9974
13:42:03|1.9966
13:42:04|1.9966
13:42:05|1.9966
13:42:06|1.9966
13:42:07|1.9966
13:42:08|1.9966
13:42:09|1.9966
13:42:10|1.9966
13:42:11|1.9966
13:42:12|1.9968
13:42:13|1.998
13:42:14|2.0004
13:42:15|2.0019
13:42:16|2.003
13:42:17|2.003
13:42:18|2.003
13:42:19|2.0053
13:42:20|2.0054
13:42:21|2.0036
13:42:23|2.0054
13:42:23|2.006
13:42:25|2.0048
13:42:26|2.0048
13:42:28|2.0048
13:42:29|2.0043
13:42:30|2.006
13:42:30|2.0068
13:42:31|2.0078
13:42:32|2.009
13:42:33|2.0104
13:42:35|2.009
13:42:35|2.0086
13:42:37|2.0086
13:42:38|2.0088
13:42:39|2.0096
13:42:40|2.0087
13:42:41|2.0094
13:42:42|2.0094
13:42:43|2.0094
13:42:43|2.01
13:42:44|2.0102
13:42:46|2.0102
13:42:47|2.0102
13:42:48|2.0106
13:42:49|2.0104
13:42:50|2.0104
13:42:51|2.0104
13:42:51|2.0096
13:42:52|2.0096
13:42:54|2.0096
13:42:55|2.0106
13:42:55|2.0107
13:42:57|2.0115
13:42:58|2.0123
13:42:58|2.0129
13:42:59|2.0111
13:43:00|2.0139
13:43:02|2.0139
13:43:03|2.0153
13:43:04|2.016
13:43:05|2.016
13:43:05|2.0161
13:43:07|2.0152
13:43:08|2.0153
13:43:09|2.016
13:43:09|2.015
13:43:11|2.0143
13:43:12|2.0126
13:43:13|2.0128
13:43:13|2.0128
13:43:14|2.0108
13:43:16|2.0096
13:43:17|2.0096
13:43:17|2.0096
13:43:19|2.01
13:43:19|2.0113
13:43:21|2.0104
13:43:22|2.0104
13:43:24|2.0122
13:43:25|2.0118
13:43:26|2.0099
13:43:27|2.0097
13:43:29|2.0097
13:43:30|2.0086
13:43:31|2.0077
13:43:32|2.0061
13:43:33|2.0061
13:43:34|2.0061
13:43:35|2.0073
13:43:36|2.0052
13:43:37|2.0052
13:43:38|2.0052
13:43:39|2.0051
13:43:40|2.0051
13:43:41|2.0054
13:43:42|2.0054
13:43:43|2.0055
13:43:45|2.0055
13:43:46|2.0064
13:43:47|2.0064
13:43:47|2.0056
13:43:49|2.0068
13:43:50|2.0065
13:43:50|2.0046
13:43:51|2.0046
13:43:53|2.0028
13:43:54|2.0021
13:43:55|2.0002
13:43:55|2.
13:43:56|2.
13:43:57|2.0008
13:43:58|2.0008
13:44:00|2.0011
13:44:00|2.0011
13:44:02|2.0017
13:44:03|2.0017
13:44:03|2.0015
13:44:05|2.0015
13:44:05|2.0015
13:44:07|2.001
13:44:08|2.001
13:44:09|2.001
13:44:10|2.001
13:44:11|2.0029
13:44:12|2.003
13:44:13|2.0024
13:44:13|2.0039
13:44:15|2.0037
13:44:16|2.0037
13:44:16|2.0047
13:44:18|2.0047
13:44:19|2.0047
13:44:19|2.0048
13:44:21|2.0048
13:44:22|2.0066
13:44:22|2.008
13:44:24|2.008
13:44:26|2.0094
13:44:27|2.0111
13:44:28|2.0096
13:44:29|2.0109
13:44:30|2.0105
13:44:32|2.0102
13:44:32|2.0102
13:44:33|2.0102
13:44:34|2.0102
13:44:36|2.0092
13:44:37|2.0092
13:44:37|2.0092
13:44:39|2.0102
13:44:40|2.0102
13:44:41|2.0102
13:44:42|2.0102
13:44:43|2.0094
13:44:44|2.0103
13:44:45|2.0103
13:44:46|2.0103
13:44:47|2.0103
13:44:48|2.0122
13:44:49|2.0122
13:44:50|2.0119
13:44:51|2.0119
13:44:52|2.0119
13:44:53|2.0101
13:44:54|2.0101
13:44:55|2.0101
13:44:56|2.0101
13:44:57|2.0091
13:44:58|2.0091
13:44:59|2.0103
13:45:00|2.0096
13:45:01|2.0096
13:45:02|2.0077
13:45:04|2.0082
13:45:04|2.0082
13:45:05|2.0057
13:45:06|2.0061
13:45:08|2.0061
13:45:09|2.0077
13:45:10|2.0077
13:45:10|2.0079
13:45:12|2.0081
13:45:13|2.0074
13:45:13|2.0074
13:45:14|2.0074
13:45:16|2.0071
13:45:17|2.007
13:45:18|2.0075
13:45:18|2.0075
13:45:19|2.0075
13:45:20|2.0087
13:45:21|2.0101
13:45:22|2.0101
13:45:23|2.0101
13:45:25|2.0101
13:45:26|2.0101
13:45:28|2.0091
13:45:29|2.0089
13:45:30|2.0089
13:45:30|2.0071
13:45:32|2.0071
13:45:32|2.0067
13:45:33|2.0061
13:45:34|2.0063
13:45:36|2.007
13:45:36|2.0073
13:45:38|2.0072
13:45:38|2.0075
13:45:40|2.0071
13:45:42|2.008
13:45:42|2.008
13:45:43|2.0081
13:45:44|2.0082
13:45:45|2.0083
13:45:46|2.0088
13:45:48|2.0093
13:45:49|2.0101
13:45:49|2.0093
13:45:50|2.0093
13:45:52|2.0075
13:45:53|2.0068
13:45:53|2.0053
13:45:54|2.0055
13:45:55|2.0066
13:45:57|2.0065
13:45:58|2.0067
13:45:58|2.0071
13:45:59|2.0071
13:46:01|2.0071
13:46:02|2.0072
13:46:03|2.0072
13:46:03|2.0072
13:46:04|2.0076
13:46:06|2.0075
13:46:08|2.0074
13:46:09|2.0077
13:46:09|2.0077
13:46:10|2.0061
13:46:12|2.0065
13:46:12|2.0061
13:46:13|2.006
13:46:14|2.0061
13:46:16|2.006
13:46:17|2.0062
13:46:17|2.0062
13:46:18|2.0062
13:46:19|2.0061
13:46:21|2.0061
13:46:21|2.0052
13:46:22|2.0052
13:46:24|2.004
13:46:24|2.0032
13:46:26|2.0021
13:46:28|2.0017
13:46:29|2.0014
13:46:31|2.0008
13:46:31|2.0007
13:46:33|2.0007
13:46:33|2.001
13:46:35|2.0008
13:46:36|2.
13:46:37|2.
13:46:38|1.9991
13:46:39|1.9996
13:46:40|1.9993
13:46:41|2.0022
13:46:42|2.0015
13:46:43|2.0012
13:46:44|2.0012
13:46:44|2.0012
13:46:46|2.0012
13:46:46|1.9993
13:46:48|1.9993
13:46:48|1.9993
13:46:49|1.9993
13:46:51|1.9993
13:46:52|1.9993
13:46:53|1.9997
13:46:54|1.9997
13:46:55|2.0002
13:46:56|1.9999
13:46:56|1.9999
13:46:58|1.9999
13:46:58|1.9978
13:46:59|1.9978
13:47:01|1.9978
13:47:01|1.9986
13:47:02|1.9987
13:47:05|1.9987
13:47:05|1.9989
13:47:06|1.999
13:47:07|1.9999
13:47:08|2.0005
13:47:09|2.0003
13:47:10|2.
13:47:11|1.9981
13:47:12|1.9981
13:47:13|1.9983
13:47:14|1.9983
13:47:15|1.9983
13:47:16|1.9972
13:47:17|1.9966
13:47:18|1.9968
13:47:19|1.9966
13:47:20|1.9966
13:47:21|1.9966
13:47:22|1.9966
13:47:23|1.9978
13:47:24|1.9992
13:47:25|1.9991
13:47:26|1.998
13:47:28|1.998
13:47:29|1.998
13:47:30|1.998
13:47:30|1.998
13:47:32|1.998
13:47:33|1.9985
13:47:35|1.997
13:47:36|1.9966
13:47:37|1.9973
13:47:38|1.9966
13:47:39|1.9951
13:47:40|1.9947
13:47:41|1.9947
13:47:42|1.9945
13:47:42|1.9945
13:47:43|1.9943
13:47:45|1.9931
13:47:46|1.9931
13:47:47|1.9931
13:47:48|1.9931
13:47:48|1.9931
13:47:51|1.9931
13:47:51|1.9931
13:47:53|1.9935
13:47:53|1.9931
13:47:54|1.9934
13:47:56|1.9931
13:47:56|1.9931
13:47:57|1.9931
13:47:58|1.9931
13:47:59|1.9938
13:48:00|1.9949
13:48:01|1.9949
13:48:02|1.9949
13:48:03|1.9949
13:48:04|1.9936
13:48:06|1.9931
13:48:06|1.9913
13:48:07|1.9915
13:48:08|1.9916
13:48:09|1.9919
13:48:11|1.9917
13:48:11|1.9909
13:48:12|1.9907
13:48:13|1.9911
13:48:14|1.9911
13:48:15|1.9905
13:48:16|1.9905
13:48:17|1.989
13:48:19|1.991
13:48:19|1.9921
13:48:20|1.9916
13:48:21|1.9916
13:48:22|1.9922
13:48:24|1.991
13:48:24|1.991
13:48:25|1.9917
13:48:26|1.9906
13:48:28|1.99
13:48:29|1.9886
13:48:30|1.9876
13:48:31|1.9866
13:48:32|1.9836
13:48:33|1.9867
13:48:34|1.9882
13:48:36|1.9845
13:48:37|1.9869
13:48:38|1.9878
13:48:39|1.987
13:48:40|1.987
13:48:41|1.9873
13:48:42|1.988
13:48:45|1.9847
13:48:45|1.9841
13:48:47|1.9852
13:48:47|1.9837
13:48:49|1.9827
13:48:49|1.9807
13:48:50|1.9819
13:48:51|1.9827
13:48:52|1.982
13:48:53|1.9824
13:48:55|1.9829
13:48:56|1.9811
13:48:56|1.9819
13:48:57|1.9828
13:48:59|1.9801
13:49:00|1.9819
13:49:01|1.9814
13:49:02|1.9829
13:49:02|1.982
13:49:03|1.9814
13:49:04|1.982
13:49:05|1.9816
13:49:06|1.982
13:49:07|1.9812
13:49:08|1.9809
13:49:09|1.98
13:49:11|1.9841
13:49:11|1.9863
13:49:12|1.9843
13:49:13|1.9867
13:49:14|1.9882
13:49:15|1.9893
13:49:16|1.9868
13:49:17|1.9869
13:49:18|1.9871
13:49:19|1.9871
13:49:20|1.9856
13:49:21|1.9855
13:49:22|1.9854
13:49:24|1.9854
13:49:24|1.9854
13:49:25|1.9849
13:49:26|1.9849
13:49:27|1.9843
13:49:28|1.9843
13:49:30|1.9845
13:49:31|1.9871
13:49:31|1.9853
13:49:32|1.9868
13:49:34|1.9874
13:49:35|1.9842
13:49:36|1.9852
13:49:37|1.9858
13:49:38|1.9858
13:49:39|1.9858
13:49:40|1.985
13:49:41|1.9838
13:49:42|1.9838
13:49:43|1.986
13:49:44|1.9852
13:49:46|1.9852
13:49:47|1.9858
13:49:48|1.9858
13:49:49|1.9858
13:49:50|1.9858
13:49:51|1.9858
13:49:51|1.9858
13:49:52|1.9866
13:49:54|1.9866
13:49:54|1.9858
13:49:55|1.9858
13:49:56|1.9858
13:49:58|1.9858
13:49:59|1.9841
13:49:59|1.9854
13:50:01|1.9854
13:50:02|1.9854
13:50:03|1.9854
13:50:04|1.9844
13:50:04|1.9849
13:50:05|1.9849
13:50:07|1.9845
13:50:08|1.9837
13:50:09|1.9803
13:50:10|1.9821
13:50:11|1.9845
13:50:12|1.984
13:50:13|1.9842
13:50:14|1.9846
13:50:15|1.9857
13:50:15|1.9828
13:50:17|1.9828
13:50:18|1.9832
13:50:19|1.9818
13:50:20|1.9818
13:50:21|1.981
13:50:22|1.9802
13:50:23|1.981
13:50:24|1.9801
13:50:25|1.9801
13:50:26|1.9809
13:50:27|1.979
13:50:28|1.9783
13:50:29|1.9762
13:50:31|1.9756
13:50:31|1.9755
13:50:32|1.9749
13:50:34|1.9727
13:50:34|1.975
13:50:35|1.973
13:50:37|1.9755
13:50:37|1.9751
13:50:39|1.9783
13:50:40|1.9799
13:50:41|1.9799
13:50:41|1.98
13:50:43|1.9755
13:50:45|1.9787
13:50:45|1.9776
13:50:46|1.9776
13:50:47|1.98
13:50:48|1.9824
13:50:50|1.9843
13:50:50|1.9878
13:50:51|1.9843
13:50:52|1.9866
13:50:54|1.9872
13:50:55|1.9869
13:50:55|1.9868
13:50:57|1.9856
13:50:57|1.9856
13:50:58|1.9833
13:50:59|1.9844
13:51:00|1.9861
13:51:01|1.9851
13:51:02|1.9851
13:51:03|1.9851
13:51:04|1.9869
13:51:06|1.9859
13:51:07|1.995
13:51:08|1.9948
13:51:09|1.9941
13:51:10|1.9973
13:51:11|1.9961
13:51:12|1.9973
13:51:13|1.9967
13:51:14|1.9974
13:51:15|1.9974
13:51:16|2.
13:51:17|1.9996
13:51:18|2.0022
13:51:19|2.0013
13:51:20|2.0003
13:51:21|2.0013
13:51:22|2.0024
13:51:23|2.0026
13:51:24|2.0063
13:51:25|2.0057
13:51:26|2.0022
13:51:27|2.0022
13:51:28|2.0016
13:51:29|2.0016
13:51:30|2.0016
13:51:32|2.0002
13:51:33|2.0008
13:51:34|1.9996
13:51:35|2.0025
13:51:36|2.0022
13:51:37|2.0022
13:51:38|1.9997
13:51:39|2.0026
13:51:40|2.0028
13:51:41|2.0019
13:51:42|2.0019
13:51:43|2.0019
13:51:44|2.0019
13:51:45|2.0019
13:51:46|2.0019
13:51:47|2.0057
13:51:49|2.0057
13:51:50|2.0065
13:51:50|2.0053
13:51:52|2.008
13:51:52|2.0067
13:51:53|2.0057
13:51:54|2.0067
13:51:55|2.0045
13:51:56|2.006
13:51:57|2.006
13:51:59|2.0023
13:51:59|2.0067
13:52:00|2.0067
13:52:01|2.0074
13:52:02|2.0074
13:52:04|2.0074
13:52:06|2.0064
13:52:06|2.0056
13:52:07|2.0056
13:52:08|2.008
13:52:09|2.0067
13:52:11|2.0064
13:52:12|2.0062
13:52:12|2.0064
13:52:13|2.0064
13:52:14|2.0064
13:52:15|2.0054
13:52:16|2.0054
13:52:17|2.0054
13:52:18|2.0054
13:52:19|2.0063
13:52:20|2.0081
13:52:22|2.0084
13:52:23|2.0098
13:52:23|2.009
13:52:24|2.009
13:52:26|2.0089
13:52:26|2.0089
13:52:27|2.0089
13:52:28|2.0089
13:52:29|2.0096
13:52:30|2.0086
13:52:32|2.0065
13:52:34|2.008
13:52:34|2.0079
13:52:36|2.0079
13:52:37|2.0079
13:52:38|2.0085
13:52:40|2.0085
13:52:41|2.0046
13:52:42|2.007
13:52:42|2.0075
13:52:43|2.0075
13:52:44|2.0037
13:52:46|2.0016
13:52:47|2.0031
13:52:48|2.0033
13:52:48|2.0013
13:52:49|2.0025
13:52:50|2.0015
13:52:52|2.0015
13:52:52|2.0015
13:52:53|2.0015
13:52:54|2.0019
13:52:55|2.0019
13:52:56|2.0027
13:52:58|2.0033
13:52:58|2.005
13:53:00|2.0048
13:53:00|2.0048
13:53:01|2.0065
13:53:02|2.0052
13:53:03|2.0032
13:53:04|2.0033
13:53:05|2.0032
13:53:06|2.0033
13:53:07|2.0044
13:53:08|2.0066
13:53:09|2.0061
13:53:10|2.0043
13:53:12|2.0043
13:53:13|2.0043
13:53:13|2.0045
13:53:14|2.0022
13:53:16|2.0044
13:53:17|2.0021
13:53:17|2.0021
13:53:18|2.0019
13:53:19|2.0019
13:53:21|2.0019
13:53:21|2.0019
13:53:22|2.0005
13:53:23|2.0031
13:53:24|2.0031
13:53:25|2.0034
13:53:27|2.0032
13:53:27|2.0024
13:53:29|2.0018
13:53:29|2.0029
13:53:30|2.002
13:53:31|2.0007
13:53:33|2.0013
13:53:34|2.0013
13:53:35|2.0013
13:53:36|2.0013
13:53:37|2.0013
13:53:38|2.
13:53:39|1.9989
13:53:40|1.9991
13:53:41|1.9989
13:53:42|1.9983
13:53:43|1.9982
13:53:44|1.9982
13:53:45|1.9983
13:53:46|1.9983
13:53:47|1.9983
13:53:48|1.9991
13:53:49|1.9991
13:53:50|1.9991
13:53:51|2.
13:53:52|2.
13:53:53|2.
13:53:54|1.9997
13:53:55|1.9998
13:53:56|1.9998
13:53:57|1.9998
13:53:58|1.9996
13:53:59|1.9996
13:54:00|1.9995
13:54:01|1.9995
13:54:02|2.0018
13:54:03|2.0022
13:54:04|2.0023
13:54:05|2.0016
13:54:06|2.0016
13:54:07|2.0018
13:54:08|2.0016
13:54:09|2.004
13:54:10|2.0074
13:54:12|2.0102
13:54:13|2.0115
13:54:13|2.0101
13:54:14|2.0102
13:54:15|2.0102
13:54:16|2.0121
13:54:17|2.0107
13:54:18|2.0107
13:54:19|2.0114
13:54:20|2.0128
13:54:21|2.0128
13:54:22|2.0138
13:54:23|2.0133
13:54:24|2.0148
13:54:25|2.013
13:54:26|2.0119
13:54:27|2.013
13:54:28|2.013
13:54:29|2.0141
13:54:30|2.0154
13:54:31|2.0145
13:54:32|2.0145
13:54:33|2.0178
13:54:34|2.0178
13:54:36|2.0207
13:54:36|2.0174
13:54:37|2.016
13:54:38|2.016
13:54:40|2.0153
13:54:41|2.0135
13:54:41|2.0135
13:54:43|2.0157
13:54:44|2.0157
13:54:45|2.0157
13:54:46|2.0157
13:54:47|2.014
13:54:49|2.014
13:54:49|2.0158
13:54:50|2.0158
13:54:51|2.0141
13:54:53|2.0142
13:54:53|2.0132
13:54:54|2.0127
13:54:55|2.0127
13:54:57|2.0127
13:54:57|2.0127
13:55:00|2.0168
13:55:00|2.0165
13:55:02|2.0173
13:55:02|2.0159
13:55:03|2.0162
13:55:04|2.0162
13:55:05|2.0159
13:55:07|2.0164
13:55:07|2.0164
13:55:08|2.0175
13:55:09|2.0175
13:55:10|2.0176
13:55:11|2.0179
13:55:13|2.0191
13:55:14|2.0194
13:55:14|2.0192
13:55:15|2.0192
13:55:16|2.0208
13:55:17|2.0198
13:55:18|2.024
13:55:19|2.0233
13:55:20|2.025
13:55:22|2.0241
13:55:22|2.0241
13:55:23|2.0239
13:55:24|2.0239
13:55:25|2.0247
13:55:26|2.0247
13:55:28|2.0239
13:55:28|2.0261
13:55:29|2.0222
13:55:30|2.0245
13:55:31|2.0264
13:55:32|2.0251
13:55:33|2.0239
13:55:35|2.0243
13:55:35|2.0243
13:55:37|2.0243
13:55:39|2.0253
13:55:40|2.0253
13:55:40|2.0233
13:55:41|2.0231
13:55:42|2.0231
13:55:43|2.0204
13:55:45|2.0194
13:55:46|2.0195
13:55:46|2.0195
13:55:47|2.021
13:55:49|2.021
13:55:49|2.021
13:55:50|2.021
13:55:51|2.021
13:55:52|2.0209
13:55:53|2.0231
13:55:55|2.0221
13:55:56|2.0221
13:55:56|2.0222
13:55:58|2.0222
13:55:59|2.0222
13:56:01|2.0222
13:56:01|2.0222
13:56:02|2.0221
13:56:03|2.0221
13:56:05|2.0221
13:56:05|2.0224
13:56:07|2.0221
13:56:07|2.0221
13:56:08|2.0221
13:56:09|2.0221
13:56:11|2.0227
13:56:11|2.0227
13:56:12|2.0227
13:56:13|2.0257
13:56:14|2.025
13:56:15|2.0277
13:56:16|2.0277
13:56:18|2.0266
13:56:19|2.028
13:56:19|2.0266
13:56:21|2.0249
13:56:21|2.0256
13:56:22|2.0233
13:56:24|2.022
13:56:24|2.0179
13:56:25|2.018
13:56:27|2.018
13:56:27|2.018
13:56:28|2.0206
13:56:29|2.0206
13:56:30|2.0241
13:56:32|2.0229
13:56:32|2.0241
13:56:33|2.024
13:56:35|2.024
13:56:36|2.0228
13:56:37|2.0228
13:56:39|2.0228
13:56:41|2.0194
13:56:42|2.02
13:56:43|2.02
13:56:43|2.02
13:56:44|2.0192
13:56:46|2.0191
13:56:47|2.0195
13:56:48|2.0195
13:56:48|2.0203
13:56:50|2.0203
13:56:51|2.0196
13:56:51|2.021
13:56:52|2.021
13:56:53|2.021
13:56:55|2.021
13:56:55|2.021
13:56:56|2.021
13:56:57|2.0198
13:56:59|2.0198
13:56:59|2.0195
13:57:00|2.0166
13:57:01|2.0176
13:57:02|2.0176
13:57:04|2.0167
13:57:04|2.0167
13:57:05|2.0149
13:57:06|2.0131
13:57:07|2.0157
13:57:09|2.0157
13:57:09|2.0143
13:57:10|2.0143
13:57:12|2.0164
13:57:13|2.0164
13:57:14|2.0171
13:57:15|2.0171
13:57:16|2.0171
13:57:17|2.0201
13:57:18|2.0211
13:57:19|2.0226
13:57:20|2.0222
13:57:21|2.0222
13:57:22|2.0193
13:57:23|2.0197
13:57:24|2.0224
13:57:25|2.0224
13:57:26|2.0233
13:57:27|2.0217
13:57:28|2.0217
13:57:29|2.02
13:57:30|2.0211
13:57:31|2.0196
13:57:32|2.0207
13:57:33|2.0211
13:57:34|2.0211
13:57:35|2.0211
13:57:36|2.0211
13:57:37|2.0175
13:57:38|2.0175
13:57:39|2.018
13:57:41|2.0191
13:57:41|2.0175
13:57:43|2.0187
13:57:44|2.0187
13:57:44|2.0187
13:57:46|2.0177
13:57:46|2.0177
13:57:48|2.0177
13:57:49|2.0177
13:57:50|2.0211
13:57:52|2.0229
13:57:52|2.0229
13:57:53|2.0229
13:57:54|2.0231
13:57:55|2.0231
13:57:57|2.0231
13:57:57|2.0231
13:57:59|2.0231
13:58:00|2.0213
13:58:00|2.0213
13:58:02|2.024
13:58:02|2.024
13:58:03|2.0212
13:58:05|2.0212
13:58:06|2.0221
13:58:06|2.022
13:58:08|2.021
13:58:08|2.0208
13:58:09|2.0224
13:58:10|2.0224
13:58:11|2.0234
13:58:13|2.0193
13:58:14|2.0193
13:58:14|2.0225
13:58:17|2.0218
13:58:17|2.0218
13:58:19|2.0218
13:58:20|2.0235
13:58:20|2.0247
13:58:21|2.0264
13:58:22|2.0288
13:58:23|2.025
13:58:24|2.025
13:58:25|2.0264
13:58:26|2.0264
13:58:27|2.0267
13:58:28|2.0252
13:58:29|2.0252
13:58:30|2.0252
13:58:31|2.0252
13:58:32|2.0252
13:58:33|2.0252
13:58:34|2.0261
13:58:35|2.0254
13:58:36|2.0254
13:58:37|2.0265
13:58:38|2.027
13:58:41|2.0256
13:58:42|2.0249
13:58:43|2.0248
13:58:44|2.0248
13:58:44|2.0248
13:58:46|2.0248
13:58:47|2.0241
13:58:48|2.0246
13:58:49|2.0246
13:58:50|2.0246
13:58:51|2.0246
13:58:52|2.0246
13:58:54|2.025
13:58:55|2.0338
13:58:55|2.0333
13:58:56|2.0334
13:58:58|2.0363
13:58:58|2.0349
13:58:59|2.0377
13:59:00|2.0377
13:59:01|2.0383
13:59:02|2.0362
13:59:04|2.0379
13:59:04|2.0379
13:59:05|2.0382
13:59:06|2.0413
13:59:08|2.0378
13:59:08|2.0367
13:59:09|2.0351
13:59:10|2.0383
13:59:12|2.0377
13:59:13|2.0373
13:59:13|2.0383
13:59:14|2.0351
13:59:15|2.0379
13:59:17|2.0385
13:59:17|2.0383
13:59:18|2.0367
13:59:19|2.0378
13:59:21|2.0362
13:59:22|2.0368
13:59:23|2.038
13:59:24|2.0384
13:59:24|2.0326
13:59:27|2.0345
13:59:28|2.034
13:59:29|2.0332
13:59:29|2.0336
13:59:30|2.0318
13:59:31|2.0318
13:59:32|2.0318
13:59:33|2.0318
13:59:34|2.0279
13:59:35|2.0262
13:59:37|2.0262
13:59:37|2.0273
13:59:38|2.0279
13:59:40|2.0273
13:59:41|2.0303
13:59:42|2.0311
13:59:43|2.0311
13:59:44|2.0318
13:59:44|2.0291
13:59:46|2.0302
13:59:47|2.0341
13:59:48|2.0305
13:59:49|2.0323
13:59:50|2.0304
13:59:51|2.0328
13:59:52|2.0339
13:59:53|2.0339
13:59:54|2.0308
13:59:56|2.0319
13:59:56|2.0288
13:59:58|2.0295
13:59:58|2.0266
13:59:59|2.0273
14:00:00|2.0289
14:00:02|2.0289
14:00:03|2.0292
14:00:03|2.0269
14:00:05|2.0261
14:00:05|2.0277
14:00:07|2.0265
14:00:08|2.0267
14:00:09|2.0271
14:00:10|2.0271
14:00:11|2.027
14:00:12|2.0259
14:00:14|2.0245
14:00:16|2.0265
14:00:16|2.0265
14:00:17|2.0268
14:00:19|2.0268
14:00:19|2.0259
14:00:20|2.0266
14:00:21|2.0266
14:00:23|2.0293
14:00:24|2.0283
14:00:25|2.0307
14:00:26|2.0304
14:00:26|2.0317
14:00:29|2.0319
14:00:30|2.0302
14:00:31|2.0306
14:00:31|2.0306
14:00:32|2.0298
14:00:33|2.0298
14:00:34|2.0298
14:00:35|2.0318
14:00:36|2.0321
14:00:37|2.0321
14:00:38|2.0336
14:00:39|2.033
14:00:41|2.0339
14:00:41|2.0339
14:00:43|2.0339
14:00:44|2.0345
14:00:44|2.0361
14:00:46|2.036
14:00:47|2.037
14:00:47|2.0361
14:00:48|2.0366
14:00:50|2.0366
14:00:51|2.0348
14:00:52|2.0317
14:00:53|2.0317
14:00:55|2.0369
14:00:56|2.038
14:00:57|2.0373
14:00:57|2.0367
14:00:58|2.0367
14:00:59|2.0367
14:01:01|2.0388
14:01:02|2.0379
14:01:03|2.038
14:01:04|2.0346
14:01:05|2.0346
14:01:06|2.0367
14:01:07|2.0368
14:01:08|2.035
14:01:09|2.036
14:01:10|2.0376
14:01:11|2.0341
14:01:13|2.0359
14:01:13|2.0394
14:01:14|2.0384
14:01:15|2.0407
14:01:17|2.0409
14:01:18|2.0416
14:01:18|2.0429
14:01:19|2.0429
14:01:20|2.0432
14:01:21|2.0415
14:01:23|2.0415
14:01:23|2.0417
14:01:24|2.0431
14:01:25|2.0434
14:01:26|2.0416
14:01:28|2.0399
14:01:29|2.0397
14:01:29|2.0416
14:01:31|2.0412
14:01:32|2.0396
14:01:33|2.0407
14:01:34|2.0397
14:01:34|2.0393
14:01:36|2.0384
14:01:36|2.0361
14:01:37|2.0326
14:01:39|2.0316
14:01:40|2.0316
14:01:40|2.0316
14:01:42|2.0328
14:01:42|2.0328
14:01:43|2.0328
14:01:45|2.0335
14:01:46|2.0335
14:01:46|2.0361
14:01:48|2.0361
14:01:49|2.0361
14:01:49|2.0368
14:01:52|2.0368
14:01:53|2.0362
14:01:54|2.0361
14:01:55|2.0352
14:01:56|2.0344
14:01:57|2.0321
14:01:58|2.0321
14:01:59|2.0336
14:02:00|2.0362
14:02:01|2.0372
14:02:02|2.0339
14:02:03|2.0342
14:02:04|2.0321
14:02:05|2.0319
14:02:07|2.0319
14:02:08|2.032
14:02:08|2.032
14:02:10|2.031
14:02:11|2.0288
14:02:12|2.0304
14:02:13|2.0304
14:02:14|2.0286
14:02:15|2.0287
14:02:16|2.0288
14:02:17|2.0288
14:02:18|2.0286
14:02:19|2.0265
14:02:20|2.0259
14:02:21|2.0242
14:02:22|2.0253
14:02:23|2.0253
14:02:24|2.0254
14:02:25|2.0243
14:02:26|2.0243
14:02:27|2.0245
14:02:28|2.0273
14:02:29|2.0266
14:02:30|2.0266
14:02:31|2.0266
14:02:32|2.0264
14:02:33|2.0264
14:02:34|2.0264
14:02:35|2.027
14:02:36|2.027
14:02:37|2.026
14:02:38|2.026
14:02:39|2.026
14:02:41|2.0263
14:02:41|2.0272
14:02:42|2.0272
14:02:44|2.0262
14:02:44|2.0262
14:02:46|2.026
14:02:47|2.0256
14:02:47|2.0256
14:02:49|2.0256
14:02:49|2.0257
14:02:51|2.0257
14:02:53|2.0257
14:02:54|2.0252
14:02:56|2.0276
14:02:56|2.0295
14:02:58|2.0275
14:02:59|2.0284
14:03:00|2.028
14:03:01|2.0276
14:03:02|2.0273
14:03:04|2.0272
14:03:05|2.0272
14:03:05|2.0267
14:03:07|2.0281
14:03:08|2.0306
14:03:08|2.0333
14:03:10|2.0313
14:03:11|2.0313
14:03:12|2.0313
14:03:13|2.0315
14:03:14|2.0307
14:03:15|2.0306
14:03:16|2.0306
14:03:17|2.0295
14:03:17|2.0295
14:03:20|2.0305
14:03:20|2.0297
14:03:21|2.0297
14:03:23|2.0297
14:03:24|2.0297
14:03:24|2.0292
14:03:25|2.03
14:03:26|2.0299
14:03:27|2.0299
14:03:28|2.0294
14:03:30|2.0294
14:03:30|2.0295
14:03:32|2.0295
14:03:32|2.0295
14:03:34|2.0316
14:03:34|2.0322
14:03:36|2.0317
14:03:36|2.0326
14:03:38|2.0326
14:03:39|2.0325
14:03:40|2.0327
14:03:40|2.0358
14:03:41|2.0352
14:03:43|2.0352
14:03:44|2.0334
14:03:46|2.0334
14:03:47|2.0362
14:03:47|2.0383
14:03:48|2.0387
14:03:50|2.0385
14:03:50|2.0385
14:03:52|2.0372
14:03:52|2.0372
14:03:54|2.037
14:03:54|2.037
14:03:55|2.0374
14:03:56|2.0374
14:03:58|2.0374
14:03:58|2.0374
14:04:00|2.0397
14:04:01|2.0406
14:04:02|2.0406
14:04:03|2.0412
14:04:04|2.0412
14:04:05|2.0419
14:04:05|2.0468
14:04:06|2.047
14:04:07|2.0474
14:04:08|2.0457
14:04:09|2.0465
14:04:10|2.044
14:04:12|2.0435
14:04:12|2.0498
14:04:13|2.046
14:04:14|2.0476
14:04:15|2.0463
14:04:16|2.0463
14:04:17|2.0464
14:04:19|2.0471
14:04:20|2.0468
14:04:20|2.0464
14:04:21|2.0464
14:04:23|2.0464
14:04:23|2.0481
14:04:24|2.0467
14:04:25|2.0452
14:04:26|2.0453
14:04:27|2.0452
14:04:28|2.0452
14:04:29|2.0452
14:04:30|2.0421
14:04:31|2.0408
14:04:33|2.0386
14:04:33|2.0399
14:04:35|2.0399
14:04:35|2.0381
14:04:37|2.0381
14:04:37|2.0373
14:04:38|2.0346
14:04:40|2.0358
14:04:40|2.0355
14:04:42|2.0356
14:04:42|2.0344
14:04:44|2.0352
14:04:44|2.0369
14:04:45|2.0376
14:04:47|2.0376
14:04:48|2.0376
14:04:49|2.0376
14:04:50|2.0376
14:04:51|2.0376
14:04:52|2.0338
14:04:53|2.0328
14:04:53|2.0337
14:04:55|2.0335
14:04:57|2.0351
14:04:58|2.0347
14:04:58|2.0329
14:04:59|2.0334
14:05:00|2.0334
14:05:01|2.0332
14:05:03|2.0332
14:05:03|2.0345
14:05:04|2.0345
14:05:05|2.0352
14:05:07|2.0342
14:05:07|2.0345
14:05:08|2.0369
14:05:09|2.0369
14:05:10|2.0348
14:05:12|2.0331
14:05:13|2.0322
14:05:13|2.0303
14:05:14|2.0303
14:05:15|2.0308
14:05:17|2.0308
14:05:18|2.0308
14:05:18|2.0308
14:05:19|2.0295
14:05:20|2.0295
14:05:21|2.0295
14:05:23|2.0301
14:05:24|2.0303
14:05:25|2.0316
14:05:26|2.0301
14:05:27|2.0305
14:05:28|2.0305
14:05:29|2.0305
14:05:30|2.03
14:05:31|2.03
14:05:32|2.0304
14:05:33|2.0304
14:05:34|2.0315
14:05:35|2.0314
14:05:36|2.0314
14:05:37|2.0314
14:05:38|2.0314
14:05:39|2.0314
14:05:40|2.0317
14:05:41|2.0361
14:05:42|2.0348
14:05:43|2.0358
14:05:44|2.0341
14:05:45|2.0341
14:05:47|2.0341
14:05:48|2.0318
14:05:50|2.0318
14:05:51|2.0325
14:05:52|2.0325
14:05:53|2.0325
14:05:54|2.0329
14:05:55|2.0312
14:05:56|2.0294
14:05:57|2.0296
14:05:58|2.0296
14:05:59|2.0296
14:06:00|2.0296
14:06:01|2.03
14:06:02|2.0293
14:06:03|2.0293
14:06:04|2.0284
14:06:05|2.0272
14:06:06|2.0265
14:06:07|2.0262
14:06:08|2.0254
14:06:09|2.0259
14:06:10|2.0259
14:06:11|2.0262
14:06:12|2.0261
14:06:13|2.0278
14:06:14|2.0281
14:06:15|2.0281
14:06:16|2.0281
14:06:17|2.0272
14:06:18|2.0272
14:06:19|2.026
14:06:20|2.0258
14:06:21|2.0259
14:06:22|2.0259
14:06:23|2.0245
14:06:24|2.024
14:06:25|2.0246
14:06:26|2.0246
14:06:27|2.0233
14:06:28|2.0233
14:06:29|2.0226
14:06:30|2.0226
14:06:31|2.0216
14:06:32|2.0203
14:06:33|2.0198
14:06:34|2.0212
14:06:35|2.0229
14:06:36|2.0229
14:06:37|2.0243
14:06:38|2.0232
14:06:39|2.0229
14:06:40|2.0229
14:06:41|2.0229
14:06:42|2.0229
14:06:43|2.0229
14:06:44|2.0229
14:06:46|2.0225
14:06:47|2.0233
14:06:48|2.0233
14:06:49|2.0217
14:06:50|2.0218
14:06:51|2.0226
14:06:52|2.0226
14:06:53|2.0226
14:06:54|2.0226
14:06:55|2.0226
14:06:56|2.0223
14:06:57|2.0227
14:06:58|2.0214
14:06:59|2.0223
14:07:00|2.0223
14:07:01|2.0211
14:07:02|2.0216
14:07:03|2.0211
14:07:04|2.0221
14:07:05|2.023
14:07:06|2.023
14:07:07|2.023
14:07:08|2.0237
14:07:09|2.0253
14:07:10|2.0256
14:07:11|2.0238
14:07:12|2.0238
14:07:13|2.0238
14:07:14|2.0267
14:07:15|2.0267
14:07:16|2.0256
14:07:17|2.0273
14:07:18|2.0249
14:07:19|2.0265
14:07:20|2.0265
14:07:21|2.0265
14:07:22|2.0282
14:07:23|2.0282
14:07:24|2.0286
14:07:26|2.0276
14:07:27|2.0286
14:07:27|2.0296
14:07:28|2.0296
14:07:29|2.0296
14:07:30|2.0296
14:07:31|2.0274
14:07:32|2.0274
14:07:33|2.0274
14:07:34|2.0274
14:07:35|2.0268
14:07:36|2.0272
14:07:37|2.0272
14:07:38|2.0259
14:07:40|2.0259
14:07:41|2.0259
14:07:42|2.0259
14:07:43|2.0259
14:07:43|2.0259
14:07:45|2.0263
14:07:46|2.0274
14:07:48|2.026
14:07:49|2.0256
14:07:50|2.0256
14:07:50|2.0256
14:07:51|2.0256
14:07:53|2.0256
14:07:53|2.0256
14:07:54|2.0256
14:07:56|2.0256
14:07:57|2.0256
14:07:58|2.0256
14:07:59|2.0273
14:08:00|2.0273
14:08:01|2.0273
14:08:02|2.0273
14:08:03|2.0273
14:08:04|2.028
14:08:04|2.0279
14:08:06|2.0275
14:08:07|2.0291
14:08:07|2.0277
14:08:09|2.0295
14:08:10|2.0285
14:08:11|2.0284
14:08:12|2.028
14:08:13|2.0282
14:08:14|2.0289
14:08:16|2.0289
14:08:16|2.0289
14:08:17|2.0272
14:08:18|2.0272
14:08:19|2.0272
14:08:20|2.0272
14:08:21|2.0256
14:08:22|2.0235
14:08:23|2.0259
14:08:24|2.025
14:08:25|2.025
14:08:26|2.025
14:08:27|2.025
14:08:28|2.0241
14:08:29|2.0229
14:08:31|2.023
14:08:31|2.0226
14:08:32|2.0226
14:08:34|2.0226
14:08:34|2.0214
14:08:35|2.0221
14:08:37|2.0239
14:08:37|2.0236
14:08:38|2.0236
14:08:39|2.0236
14:08:40|2.0236
14:08:41|2.0231
14:08:42|2.0251
14:08:43|2.0251
14:08:44|2.0251
14:08:45|2.0251
14:08:46|2.0253
14:08:48|2.0253
14:08:50|2.0241
14:08:51|2.0241
14:08:52|2.023
14:08:53|2.0223
14:08:54|2.0223
14:08:54|2.0236
14:08:56|2.0243
14:08:56|2.024
14:08:58|2.024
14:08:59|2.0243
14:09:00|2.0243
14:09:01|2.0251
14:09:02|2.0251
14:09:03|2.0259
14:09:04|2.0259
14:09:05|2.0259
14:09:06|2.0259
14:09:07|2.0259
14:09:08|2.0259
14:09:09|2.0259
14:09:10|2.0259
14:09:11|2.0253
14:09:12|2.0248
14:09:13|2.0248
14:09:14|2.0248
14:09:15|2.0248
14:09:16|2.0248
14:09:17|2.0259
14:09:18|2.0259
14:09:19|2.0294
14:09:20|2.0259
14:09:21|2.0302
14:09:22|2.0302
14:09:23|2.0294
14:09:24|2.0286
14:09:25|2.0286
14:09:26|2.0286
14:09:27|2.0286
14:09:29|2.0286
14:09:30|2.0286
14:09:30|2.0276
14:09:32|2.0295
14:09:32|2.0295
14:09:33|2.0295
14:09:34|2.0275
14:09:35|2.0286
14:09:36|2.0286
14:09:37|2.0286
14:09:38|2.0286
14:09:39|2.0286
14:09:41|2.0289
14:09:41|2.0266
14:09:42|2.0281
14:09:43|2.0281
14:09:44|2.0281
14:09:46|2.0281
14:09:47|2.0272
14:09:47|2.0294
14:09:49|2.0294
14:09:50|2.0303
14:09:51|2.0292
14:09:52|2.0292
14:09:54|2.0286
14:09:55|2.0286
14:09:56|2.0278
14:09:57|2.0278
14:09:58|2.0278
14:09:59|2.0278
14:10:00|2.0278
14:10:01|2.0285
14:10:02|2.0291
14:10:03|2.0269
14:10:04|2.0269
14:10:05|2.0278
14:10:06|2.0273
14:10:07|2.0273
14:10:08|2.0273
14:10:09|2.0273
14:10:10|2.0273
14:10:11|2.0273
14:10:12|2.0273
14:10:13|2.0273
14:10:14|2.0303
14:10:16|2.0303
14:10:17|2.0314
14:10:17|2.032
14:10:18|2.0331
14:10:19|2.0342
14:10:20|2.037
14:10:21|2.04
14:10:22|2.0388
14:10:23|2.0405
14:10:24|2.0405
14:10:25|2.0405
14:10:26|2.0405
14:10:27|2.0405
14:10:28|2.0405
14:10:29|2.0394
14:10:30|2.0398
14:10:31|2.0388
14:10:32|2.0388
14:10:33|2.04
14:10:34|2.0385
14:10:36|2.0373
14:10:36|2.0373
14:10:38|2.0371
14:10:38|2.0371
14:10:39|2.0371
14:10:41|2.038
14:10:42|2.0393
14:10:42|2.0384
14:10:43|2.0384
14:10:44|2.0379
14:10:45|2.0393
14:10:46|2.0381
14:10:48|2.0381
14:10:48|2.0369
14:10:50|2.0381
14:10:52|2.0381
14:10:53|2.0381
14:10:54|2.0351
14:10:55|2.0351
14:10:56|2.0351
14:10:57|2.0345
14:10:58|2.0346
14:10:58|2.0346
14:11:00|2.0345
14:11:00|2.0354
14:11:01|2.0354
14:11:03|2.0354
14:11:04|2.0354
14:11:05|2.034
14:11:06|2.0331
14:11:06|2.0331
14:11:07|2.0337
14:11:09|2.0328
14:11:10|2.0326
14:11:11|2.0326
14:11:12|2.0327
14:11:13|2.0326
14:11:14|2.0329
14:11:15|2.0328
14:11:16|2.0328
14:11:17|2.0328
14:11:18|2.032
14:11:20|2.0313
14:11:20|2.0307
14:11:21|2.0307
14:11:22|2.0313
14:11:23|2.03
14:11:24|2.03
14:11:25|2.0307
14:11:26|2.0307
14:11:27|2.0307
14:11:28|2.0298
14:11:29|2.0291
14:11:30|2.0291
14:11:32|2.0285
14:11:32|2.0285
14:11:33|2.0285
14:11:35|2.0269
14:11:35|2.028
14:11:36|2.0286
14:11:37|2.0286
14:11:38|2.0285
14:11:39|2.0226
14:11:40|2.02
14:11:42|2.0201
14:11:43|2.0221
14:11:44|2.0226
14:11:45|2.0226
14:11:46|2.0211
14:11:47|2.0218
14:11:48|2.0191
14:11:49|2.0173
14:11:50|2.0173
14:11:52|2.0215
14:11:52|2.024
14:11:54|2.024
14:11:55|2.022
14:11:56|2.019
14:11:57|2.0208
14:11:58|2.0216
14:11:59|2.0201
14:12:00|2.0229
14:12:01|2.0222
14:12:02|2.0222
14:12:03|2.0222
14:12:04|2.0222
14:12:05|2.0231
14:12:07|2.0231
14:12:07|2.0231
14:12:08|2.021
14:12:09|2.021
14:12:10|2.0224
14:12:11|2.0235
14:12:12|2.0228
14:12:13|2.0228
14:12:15|2.0257
14:12:16|2.0272
14:12:16|2.0263
14:12:17|2.0264
14:12:19|2.025
14:12:19|2.0254
14:12:20|2.0256
14:12:22|2.027
14:12:23|2.027
14:12:24|2.027
14:12:24|2.027
14:12:25|2.0284
14:12:27|2.0284
14:12:27|2.0284
14:12:29|2.0284
14:12:29|2.0302
14:12:31|2.0302
14:12:32|2.0273
14:12:33|2.0297
14:12:34|2.0297
14:12:35|2.0297
14:12:36|2.0292
14:12:37|2.03
14:12:38|2.03
14:12:39|2.03
14:12:41|2.03
14:12:41|2.0297
14:12:42|2.0297
14:12:43|2.0297
14:12:44|2.0297
14:12:45|2.0289
14:12:46|2.0289
14:12:47|2.0294
14:12:48|2.0278
14:12:49|2.0278
14:12:50|2.0278
14:12:52|2.0278
14:12:54|2.0287
14:12:55|2.0261
14:12:56|2.0267
14:12:56|2.0271
14:12:58|2.0268
14:12:58|2.0271
14:13:00|2.0256
14:13:00|2.025
14:13:02|2.025
14:13:02|2.025
14:13:03|2.025
14:13:04|2.0275
14:13:05|2.0283
14:13:07|2.0283
14:13:07|2.0283
14:13:11|2.0274
14:13:12|2.0297
14:13:13|2.0293
14:13:13|2.0293
14:13:14|2.0293
14:13:15|2.0296
14:13:16|2.0296
14:13:18|2.0296
14:13:19|2.0296
14:13:19|2.0296
14:13:20|2.0299
14:13:21|2.0299
14:13:22|2.0299
14:13:23|2.0304
14:13:24|2.0285
14:13:25|2.0317
14:13:27|2.0317
14:13:28|2.0306
14:13:28|2.0308
14:13:30|2.0308
14:13:30|2.0292
14:13:31|2.0293
14:13:32|2.0303
14:13:33|2.0304
14:13:35|2.0302
14:13:35|2.0282
14:13:37|2.0282
14:13:37|2.0282
14:13:39|2.0282
14:13:39|2.0288
14:13:40|2.0288
14:13:41|2.0274
14:13:42|2.0274
14:13:44|2.0274
14:13:45|2.0274
14:13:46|2.0274
14:13:46|2.0274
14:13:47|2.0274
14:13:48|2.0274
14:13:50|2.0274
14:13:50|2.0274
14:13:51|2.0274
14:13:53|2.0282
14:13:55|2.0282
14:13:55|2.0282
14:13:56|2.0282
14:13:57|2.0261
14:14:00|2.0284
14:14:01|2.0284
14:14:02|2.0284
14:14:03|2.0284
14:14:03|2.0284
14:14:05|2.0277
14:14:06|2.0277
14:14:07|2.0277
14:14:08|2.0284
14:14:09|2.0284
14:14:10|2.0284
14:14:10|2.0284
14:14:11|2.0281
14:14:13|2.0281
14:14:14|2.0281
14:14:14|2.0292
14:14:16|2.0292
14:14:17|2.0279
14:14:17|2.029
14:14:19|2.0289
14:14:20|2.0293
14:14:21|2.0293
14:14:22|2.0293
14:14:22|2.0293
14:14:24|2.0302
14:14:24|2.0293
14:14:27|2.0278
14:14:27|2.0276
14:14:28|2.028
14:14:29|2.0279
14:14:30|2.0271
14:14:31|2.0282
14:14:32|2.0283
14:14:34|2.0283
14:14:34|2.0281
14:14:35|2.0281
14:14:36|2.028
14:14:37|2.028
14:14:38|2.028
14:14:39|2.0277
14:14:40|2.0277
14:14:41|2.0277
14:14:42|2.0277
14:14:43|2.0277
14:14:44|2.0277
14:14:45|2.0262
14:14:47|2.0262
14:14:48|2.0273
14:14:48|2.0273
14:14:49|2.0288
14:14:50|2.0288
14:14:51|2.0276
14:14:52|2.0276
14:14:54|2.0276
14:14:56|2.0276
14:14:56|2.0262
14:14:57|2.0262
14:14:59|2.0262
14:15:00|2.0256
14:15:03|2.0273
14:15:04|2.0271
14:15:05|2.0271
14:15:06|2.0271
14:15:07|2.0271
14:15:08|2.0271
14:15:09|2.0271
14:15:10|2.0271
14:15:11|2.0271
14:15:13|2.0271
14:15:13|2.0271
14:15:14|2.0271
14:15:16|2.0271
14:15:16|2.0271
14:15:18|2.0276
14:15:19|2.0273
14:15:19|2.0273
14:15:21|2.0273
14:15:22|2.0273
14:15:23|2.0273
14:15:24|2.0273
14:15:24|2.0273
14:15:26|2.0273
14:15:27|2.0273
14:15:28|2.0273
14:15:29|2.0276
14:15:30|2.0276
14:15:31|2.0257
14:15:32|2.0249
14:15:33|2.0241
14:15:33|2.0224
14:15:35|2.0177
14:15:36|2.0198
14:15:37|2.0173
14:15:37|2.0173
14:15:39|2.0159
14:15:40|2.016
14:15:40|2.0175
14:15:41|2.0201
14:15:43|2.0212
14:15:44|2.0193
14:15:46|2.0193
14:15:46|2.0193
14:15:48|2.0185
14:15:48|2.0207
14:15:49|2.0215
14:15:50|2.0217
14:15:51|2.0217
14:15:52|2.0217
14:15:53|2.0257
14:15:55|2.0265
14:15:57|2.0284
14:15:58|2.0267
14:15:58|2.0236
14:15:59|2.0254
14:16:00|2.0254
14:16:02|2.024
14:16:02|2.0252
14:16:03|2.0262
14:16:04|2.0272
14:16:06|2.0284
14:16:07|2.0284
14:16:07|2.0272
14:16:09|2.0288
14:16:09|2.0288
14:16:11|2.0286
14:16:11|2.0264
14:16:13|2.0266
14:16:14|2.0279
14:16:15|2.0279
14:16:16|2.0287
14:16:16|2.0287
14:16:18|2.0288
14:16:19|2.0298
14:16:20|2.031
14:16:21|2.0318
14:16:22|2.0304
14:16:23|2.0304
14:16:24|2.0319
14:16:25|2.0266
14:16:26|2.0266
14:16:27|2.0266
14:16:28|2.0288
14:16:29|2.0288
14:16:30|2.03
14:16:31|2.03
14:16:32|2.03
14:16:33|2.03
14:16:34|2.03
14:16:35|2.0301
14:16:36|2.0308
14:16:37|2.0308
14:16:38|2.032
14:16:39|2.0327
14:16:40|2.0327
14:16:41|2.0304
14:16:42|2.0306
14:16:43|2.032
14:16:44|2.032
14:16:45|2.032
14:16:46|2.0317
14:16:47|2.0295
14:16:48|2.0313
14:16:49|2.0311
14:16:50|2.0288
14:16:51|2.0286
14:16:52|2.0286
14:16:53|2.0286
14:16:54|2.0284
14:16:55|2.0284
14:16:57|2.0284
14:16:58|2.0284
14:16:59|2.0284
14:17:01|2.0284
14:17:02|2.0284
14:17:03|2.0284
14:17:04|2.0284
14:17:05|2.0284
14:17:06|2.031
14:17:06|2.031
14:17:08|2.031
14:17:08|2.031
14:17:09|2.031
14:17:10|2.031
14:17:11|2.0292
14:17:12|2.0292
14:17:13|2.0302
14:17:15|2.0317
14:17:15|2.0317
14:17:16|2.0324
14:17:17|2.0336
14:17:19|2.0371
14:17:19|2.035
14:17:20|2.036
14:17:21|2.036
14:17:22|2.036
14:17:23|2.0329
14:17:24|2.0327
14:17:25|2.0316
14:17:26|2.0309
14:17:28|2.0336
14:17:28|2.0302
14:17:29|2.0302
14:17:30|2.0295
14:17:31|2.0295
14:17:32|2.0301
14:17:33|2.0301
14:17:34|2.0301
14:17:36|2.0301
14:17:36|2.0301
14:17:37|2.0295
14:17:38|2.0295
14:17:39|2.031
14:17:41|2.031
14:17:42|2.031
14:17:42|2.031
14:17:43|2.0319
14:17:44|2.0319
14:17:46|2.0319
14:17:46|2.0319
14:17:47|2.0319
14:17:49|2.0319
14:17:50|2.0319
14:17:51|2.0319
14:17:52|2.0318
14:17:53|2.03
14:17:54|2.03
14:17:55|2.03
14:17:56|2.0287
14:17:58|2.0287
14:17:59|2.0287
14:17:59|2.0287
14:18:00|2.0286
14:18:01|2.0286
14:18:02|2.0239
14:18:04|2.0251
14:18:05|2.0251
14:18:05|2.0251
14:18:07|2.0258
14:18:08|2.0258
14:18:09|2.0258
14:18:10|2.0228
14:18:11|2.0252
14:18:12|2.0252
14:18:13|2.024
14:18:14|2.024
14:18:15|2.0251
14:18:16|2.0251
14:18:17|2.0258
14:18:18|2.0258
14:18:19|2.0258
14:18:20|2.0258
14:18:21|2.0256
14:18:22|2.0256
14:18:23|2.0271
14:18:24|2.0271
14:18:25|2.0271
14:18:26|2.0258
14:18:27|2.0258
14:18:28|2.0218
14:18:29|2.0218
14:18:30|2.0221
14:18:31|2.0221
14:18:32|2.0222
14:18:33|2.0234
14:18:34|2.0234
14:18:35|2.0234
14:18:36|2.0234
14:18:37|2.0234
14:18:38|2.0234
14:18:39|2.0234
14:18:40|2.0223
14:18:41|2.0223
14:18:42|2.0223
14:18:43|2.0223
14:18:44|2.0218
14:18:45|2.0218
14:18:46|2.0207
14:18:47|2.02
14:18:48|2.0187
14:18:50|2.0187
14:18:50|2.0204
14:18:51|2.0186
14:18:52|2.0173
14:18:53|2.0174
14:18:54|2.0177
14:18:55|2.019
14:18:56|2.019
14:18:58|2.0197
14:18:59|2.0197
14:19:01|2.0197
14:19:01|2.0197
14:19:03|2.0197
14:19:04|2.0178
14:19:04|2.0178
14:19:06|2.0177
14:19:07|2.0133
14:19:09|2.0145
14:19:10|2.0145
14:19:10|2.013
14:19:12|2.0139
14:19:13|2.01
14:19:14|2.0124
14:19:15|2.0111
14:19:16|2.0133
14:19:17|2.0162
14:19:17|2.0148
14:19:19|2.0148
14:19:20|2.0124
14:19:21|2.0124
14:19:21|2.0145
14:19:23|2.0144
14:19:23|2.0133
14:19:24|2.0133
14:19:25|2.0133
14:19:26|2.0133
14:19:28|2.0146
14:19:28|2.0146
14:19:30|2.0146
14:19:31|2.0166
14:19:32|2.0152
14:19:33|2.0133
14:19:34|2.0133
14:19:35|2.0164
14:19:36|2.0178
14:19:37|2.018
14:19:38|2.0175
14:19:39|2.0175
14:19:40|2.0152
14:19:41|2.0187
14:19:42|2.0173
14:19:43|2.0173
14:19:44|2.0173
14:19:45|2.0173
14:19:46|2.0173
14:19:47|2.0173
14:19:48|2.0173
14:19:49|2.0185
14:19:50|2.0183
14:19:51|2.0183
14:19:52|2.0183
14:19:53|2.0195
14:19:54|2.0213
14:19:55|2.0213
14:19:56|2.0214
14:19:57|2.0214
14:19:59|2.0214
14:20:01|2.0221
14:20:01|2.0212
14:20:03|2.0212
14:20:04|2.0208
14:20:06|2.0208
14:20:07|2.0208
14:20:07|2.0192
14:20:08|2.0192
14:20:10|2.0192
14:20:11|2.0212
14:20:12|2.0223
14:20:13|2.0192
14:20:14|2.0192
14:20:15|2.0196
14:20:16|2.0196
14:20:17|2.0185
14:20:18|2.0192
14:20:19|2.0165
14:20:20|2.0165
14:20:21|2.017
14:20:22|2.0164
14:20:23|2.0169
14:20:24|2.0169
14:20:25|2.0147
14:20:26|2.016
14:20:27|2.0158
14:20:28|2.0158
14:20:29|2.0148
14:20:30|2.0162
14:20:31|2.0192
14:20:32|2.0185
14:20:34|2.0189
14:20:34|2.015
14:20:36|2.015
14:20:36|2.018
14:20:38|2.018
14:20:39|2.0168
14:20:39|2.0168
14:20:41|2.0158
14:20:42|2.0153
14:20:42|2.0153
14:20:44|2.0141
14:20:44|2.0141
14:20:46|2.0153
14:20:46|2.0153
14:20:48|2.0167
14:20:48|2.0167
14:20:50|2.0167
14:20:51|2.0167
14:20:52|2.0167
14:20:52|2.0142
14:20:53|2.0155
14:20:54|2.0165
14:20:56|2.0165
14:20:57|2.0165
14:20:58|2.0164
14:20:58|2.0164
14:21:01|2.0167
14:21:02|2.0166
14:21:03|2.0192
14:21:04|2.02
14:21:05|2.0191
14:21:07|2.0185
14:21:08|2.0172
14:21:09|2.0175
14:21:10|2.0175
14:21:10|2.0175
14:21:12|2.0175
14:21:12|2.0157
14:21:14|2.0157
14:21:15|2.0157
14:21:15|2.0157
14:21:16|2.0139
14:21:17|2.0139
14:21:19|2.0139
14:21:20|2.0139
14:21:20|2.0139
14:21:22|2.0139
14:21:23|2.0139
14:21:24|2.0165
14:21:25|2.0165
14:21:26|2.0165
14:21:27|2.0151
14:21:28|2.0162
14:21:29|2.0162
14:21:30|2.0165
14:21:31|2.0153
14:21:32|2.0153
14:21:33|2.014
14:21:34|2.0144
14:21:35|2.0144
14:21:36|2.0144
14:21:37|2.0144
14:21:38|2.0144
14:21:39|2.0144
14:21:40|2.0144
14:21:41|2.0144
14:21:42|2.0134
14:21:43|2.0134
14:21:44|2.0134
14:21:45|2.0138
14:21:46|2.0135
14:21:47|2.0135
14:21:48|2.0135
14:21:49|2.0151
14:21:50|2.0151
14:21:51|2.0139
14:21:52|2.0136
14:21:53|2.0135
14:21:54|2.0135
14:21:55|2.0135
14:21:56|2.0135
14:21:57|2.0133
14:21:58|2.0133
14:21:59|2.0133
14:22:00|2.0133
14:22:01|2.0133
14:22:03|2.0133
14:22:04|2.0133
14:22:05|2.014
14:22:06|2.0149
14:22:07|2.0137
14:22:07|2.0137
14:22:08|2.0137
14:22:10|2.0137
14:22:11|2.0137
14:22:12|2.0137
14:22:13|2.0137
14:22:14|2.0137
14:22:15|2.0137
14:22:16|2.0119
14:22:17|2.0119
14:22:18|2.0119
14:22:19|2.0113
14:22:20|2.0113
14:22:21|2.0113
14:22:22|2.0111
14:22:23|2.01
14:22:24|2.0091
14:22:25|2.0091
14:22:26|2.0102
14:22:27|2.008
14:22:28|2.0109
14:22:29|2.0108
14:22:30|2.0117
14:22:31|2.0114
14:22:32|2.0114
14:22:33|2.0114
14:22:34|2.0114
14:22:35|2.0099
14:22:36|2.0099
14:22:37|2.0099
14:22:38|2.0079
14:22:39|2.0085
14:22:40|2.0093
14:22:41|2.0093
14:22:42|2.0102
14:22:43|2.011
14:22:44|2.011
14:22:45|2.011
14:22:46|2.0095
14:22:47|2.01
14:22:48|2.01
14:22:49|2.01
14:22:50|2.01
14:22:51|2.01
14:22:52|2.0117
14:22:53|2.0119
14:22:54|2.0119
14:22:56|2.01
14:22:56|2.01
14:22:57|2.0097
14:22:58|2.0097
14:22:59|2.0108
14:23:01|2.0108
14:23:02|2.0079
14:23:02|2.0084
14:23:04|2.0084
14:23:06|2.0084
14:23:06|2.0084
14:23:08|2.0119
14:23:09|2.01
14:23:10|2.01
14:23:11|2.0111
14:23:12|2.0111
14:23:13|2.0131
14:23:14|2.0131
14:23:15|2.0131
14:23:16|2.0131
14:23:17|2.0131
14:23:18|2.0131
14:23:19|2.0131
14:23:21|2.0146
14:23:21|2.0141
14:23:22|2.0141
14:23:24|2.0141
14:23:24|2.0141
14:23:26|2.0141
14:23:26|2.0141
14:23:27|2.0153
14:23:29|2.0153
14:23:29|2.0153
14:23:30|2.0153
14:23:31|2.0153
14:23:32|2.0116
14:23:33|2.0116
14:23:35|2.0116
14:23:36|2.0105
14:23:36|2.0106
14:23:38|2.0103
14:23:38|2.0103
14:23:39|2.0103
14:23:40|2.0111
14:23:42|2.0111
14:23:42|2.012
14:23:43|2.012
14:23:45|2.012
14:23:45|2.012
14:23:47|2.0127
14:23:47|2.0118
14:23:48|2.0118
14:23:49|2.0138
14:23:50|2.0138
14:23:51|2.0134
14:23:52|2.0126
14:23:53|2.0124
14:23:54|2.0124
14:23:55|2.0124
14:23:56|2.0124
14:23:57|2.0124
14:23:59|2.0124
14:23:59|2.0124
14:24:01|2.0141
14:24:01|2.0141
14:24:03|2.0159
14:24:05|2.0167
14:24:05|2.0167
14:24:07|2.0167
14:24:08|2.0167
14:24:09|2.015
14:24:10|2.014
14:24:11|2.014
14:24:12|2.014
14:24:13|2.014
14:24:14|2.0107
14:24:15|2.0107
14:24:16|2.0107
14:24:17|2.01
14:24:18|2.01
14:24:19|2.01
14:24:20|2.0093
14:24:21|2.0093
14:24:22|2.0082
14:24:23|2.0082
14:24:24|2.0082
14:24:25|2.009
14:24:26|2.009
14:24:27|2.009
14:24:28|2.0084
14:24:29|2.0088
14:24:30|2.0087
14:24:31|2.0087
14:24:32|2.0072
14:24:33|2.0072
14:24:34|2.0064
14:24:35|2.0069
14:24:36|2.0086
14:24:37|2.0086
14:24:38|2.0079
14:24:39|2.0081
14:24:40|2.0081
14:24:41|2.0083
14:24:42|2.0083
14:24:43|2.0083
14:24:44|2.0083
14:24:45|2.0083
14:24:46|2.0083
14:24:47|2.009
14:24:49|2.0063
14:24:49|2.0063
14:24:50|2.0104
14:24:51|2.0104
14:24:52|2.0096
14:24:53|2.0096
14:24:54|2.0096
14:24:56|2.0096
14:24:57|2.0098
14:24:57|2.0098
14:24:59|2.0106
14:24:59|2.0106
14:25:00|2.0106
14:25:01|2.0106
14:25:02|2.0106
14:25:03|2.0102
14:25:05|2.0118
14:25:06|2.0118
14:25:06|2.0118
14:25:07|2.0118
14:25:09|2.0118
14:25:10|2.0118
14:25:11|2.0121
14:25:13|2.0127
14:25:13|2.0127
14:25:14|2.0127
14:25:15|2.0127
14:25:17|2.0127
14:25:17|2.0127
14:25:19|2.0127
14:25:19|2.0127
14:25:20|2.0108
14:25:21|2.0108
14:25:22|2.0108
14:25:24|2.0114
14:25:24|2.0114
14:25:25|2.0114
14:25:26|2.0114
14:25:28|2.0114
14:25:29|2.0122
14:25:30|2.0122
14:25:31|2.0122
14:25:32|2.0122
14:25:33|2.0122
14:25:34|2.0122
14:25:35|2.0096
14:25:36|2.0096
14:25:37|2.0096
14:25:38|2.0075
14:25:39|2.0075
14:25:40|2.0073
14:25:41|2.0067
14:25:42|2.0067
14:25:43|2.0067
14:25:44|2.0067
14:25:45|2.0067
14:25:46|2.0051
14:25:47|2.0066
14:25:48|2.0066
14:25:49|2.0066
14:25:50|2.005
14:25:51|2.0042
14:25:52|2.0046
14:25:53|2.004
14:25:55|2.0038
14:25:55|2.004
14:25:56|2.004
14:25:57|2.002
14:25:58|2.0021
14:25:59|2.0021
14:26:00|2.0021
14:26:01|2.0038
14:26:02|2.0044
14:26:03|2.005
14:26:05|2.005
14:26:07|2.0038
14:26:08|2.0038
14:26:09|2.0037
14:26:10|2.0043
14:26:11|2.0043
14:26:12|2.0035
14:26:12|2.0022
14:26:13|2.0008
14:26:14|2.0016
14:26:16|1.9999
14:26:17|1.9984
14:26:18|2.0014
14:26:19|1.9988
14:26:20|1.9988
14:26:21|2.0017
14:26:22|2.0024
14:26:23|2.0024
14:26:24|2.0032
14:26:25|2.0032
14:26:27|2.0059
14:26:27|2.0027
14:26:28|2.0041
14:26:30|2.0041
14:26:31|2.0026
14:26:31|2.0026
14:26:32|2.0026
14:26:34|2.0045
14:26:34|2.0052
14:26:36|2.0065
14:26:36|2.0061
14:26:37|2.0061
14:26:38|2.0061
14:26:39|2.0084
14:26:40|2.0084
14:26:41|2.0084
14:26:42|2.0094
14:26:43|2.0094
14:26:45|2.0094
14:26:46|2.0092
14:26:46|2.0082
14:26:47|2.006
14:26:49|2.008
14:26:49|2.008
14:26:51|2.0073
14:26:51|2.0059
14:26:52|2.0072
14:26:54|2.0072
14:26:55|2.0072
14:26:56|2.0072
14:26:56|2.0047
14:26:57|2.0045
14:26:59|2.0045
14:26:59|2.0045
14:27:01|2.0045
14:27:01|2.0044
14:27:02|2.003
14:27:03|2.0026
14:27:05|2.0005
14:27:05|2.0018
14:27:07|2.0016
14:27:09|2.0041
14:27:10|2.0041
14:27:11|2.0027
14:27:11|2.0027
14:27:12|2.0027
14:27:13|2.0041
14:27:14|2.0041
14:27:16|2.0041
14:27:17|2.0041
14:27:18|2.0012
14:27:18|1.9998
14:27:19|2.0018
14:27:21|2.0018
14:27:22|1.9994
14:27:23|2.0011
14:27:24|2.0011
14:27:24|2.0002
14:27:25|2.0022
14:27:27|2.0022
14:27:27|2.0022
14:27:29|2.0022
14:27:30|2.0005
14:27:31|2.0005
14:27:32|2.0005
14:27:32|2.0005
14:27:34|2.0005
14:27:35|2.0005
14:27:35|2.0005
14:27:37|2.0002
14:27:37|2.0002
14:27:38|1.9995
14:27:39|1.9995
14:27:41|1.9995
14:27:42|1.9995
14:27:42|1.9995
14:27:43|1.9995
14:27:45|1.9998
14:27:45|2.
14:27:47|2.0002
14:27:48|2.0005
14:27:48|2.0005
14:27:49|2.0015
14:27:51|2.0015
14:27:52|2.0015
14:27:53|2.0036
14:27:54|2.0025
14:27:55|2.0022
14:27:56|2.0022
14:27:57|2.0013
14:27:58|2.0013
14:27:59|2.0013
14:28:00|2.0005
14:28:01|2.0005
14:28:02|1.9996
14:28:03|1.9996
14:28:04|1.9996
14:28:05|1.9981
14:28:06|1.9981
14:28:08|1.9976
14:28:09|1.9976
14:28:10|1.997
14:28:11|1.9963
14:28:12|1.9988
14:28:13|2.0008
14:28:14|1.9978
14:28:14|1.998
14:28:15|1.9967
14:28:17|1.997
14:28:18|1.9969
14:28:19|1.9967
14:28:20|1.9981
14:28:21|2.0012
14:28:22|2.0012
14:28:23|2.0012
14:28:24|2.0012
14:28:25|2.0012
14:28:26|2.0002
14:28:27|1.9998
14:28:28|1.9998
14:28:29|1.9994
14:28:30|1.9994
14:28:31|2.0016
14:28:32|1.9998
14:28:33|1.9998
14:28:34|1.9998
14:28:35|1.9998
14:28:36|1.9998
14:28:37|1.999
14:28:38|1.999
14:28:39|2.0007
14:28:40|2.0007
14:28:41|2.0007
14:28:42|2.0022
14:28:43|2.0016
14:28:44|2.0016
14:28:46|2.0016
14:28:47|2.0016
14:28:47|2.0016
14:28:48|2.0016
14:28:49|2.0002
14:28:50|2.001
14:28:51|1.9997
14:28:53|1.999
14:28:53|1.999
14:28:54|1.9985
14:28:55|1.9999
14:28:56|1.9993
14:28:57|2.0003
14:28:58|2.0003
14:28:59|2.0016
14:29:00|2.0002
14:29:02|2.0001
14:29:02|2.0001
14:29:03|2.0001
14:29:04|2.0001
14:29:05|2.0001
14:29:06|1.9983
14:29:07|1.9983
14:29:09|1.9983
14:29:11|1.9983
14:29:12|1.9983
14:29:12|2.0004
14:29:14|1.9983
14:29:14|1.9983
14:29:16|1.9984
14:29:17|1.9971
14:29:17|1.9962
14:29:20|1.9962
14:29:21|1.999
14:29:21|1.999
14:29:22|2.0001
14:29:23|2.0038
14:29:24|2.0042
14:29:26|2.0047
14:29:27|2.009
14:29:27|2.013
14:29:28|2.0116
14:29:30|2.0138
14:29:30|2.0127
14:29:32|2.0125
14:29:32|2.0105
14:29:33|2.009
14:29:34|2.0095
14:29:35|2.0104
14:29:37|2.0128
14:29:38|2.0096
14:29:38|2.0128
14:29:39|2.0128
14:29:40|2.0128
14:29:41|2.0128
14:29:43|2.0127
14:29:43|2.0112
14:29:45|2.0122
14:29:45|2.0122
14:29:47|2.0122
14:29:48|2.0104
14:29:48|2.0106
14:29:50|2.0106
14:29:51|2.0106
14:29:52|2.0106
14:29:52|2.0106
14:29:54|2.0106
14:29:54|2.0106
14:29:55|2.0106
14:29:57|2.012
14:29:58|2.012
14:29:58|2.0123
14:30:00|2.0119
14:30:01|2.0122
14:30:02|2.0149
14:30:03|2.0149
14:30:03|2.0127
14:30:05|2.0104
14:30:05|2.0121
14:30:06|2.0125
14:30:07|2.0128
14:30:10|2.0138
14:30:10|2.0155
14:30:11|2.0155
14:30:13|2.0168
14:30:14|2.0135
14:30:15|2.0141
14:30:16|2.0147
14:30:17|2.0147
14:30:18|2.0147
14:30:19|2.0171
14:30:20|2.0171
14:30:21|2.0171
14:30:22|2.0188
14:30:23|2.0219
14:30:24|2.0225
14:30:25|2.0237
14:30:26|2.024
14:30:27|2.024
14:30:28|2.0227
14:30:29|2.0227
14:30:30|2.0227
14:30:31|2.0227
14:30:33|2.0234
14:30:33|2.0239
14:30:34|2.0239
14:30:35|2.0262
14:30:36|2.0262
14:30:37|2.0267
14:30:38|2.0304
14:30:39|2.0304
14:30:40|2.0293
14:30:41|2.0305
14:30:42|2.0329
14:30:43|2.0343
14:30:45|2.0345
14:30:46|2.0336
14:30:46|2.0342
14:30:47|2.0324
14:30:48|2.0321
14:30:49|2.0334
14:30:50|2.0325
14:30:51|2.0295
14:30:52|2.0315
14:30:54|2.0322
14:30:54|2.0322
14:30:55|2.0344
14:30:56|2.0344
14:30:57|2.0344
14:30:58|2.0344
14:30:59|2.036
14:31:00|2.037
14:31:01|2.037
14:31:02|2.035
14:31:03|2.0316
14:31:04|2.0361
14:31:05|2.0356
14:31:06|2.0365
14:31:07|2.035
14:31:08|2.0352
14:31:10|2.0352
14:31:10|2.0352
14:31:12|2.035
14:31:13|2.0367
14:31:13|2.0368
14:31:15|2.0368
14:31:16|2.0384
14:31:17|2.0394
14:31:19|2.0373
14:31:19|2.0374
14:31:21|2.0348
14:31:21|2.036
14:31:22|2.0381
14:31:23|2.0389
14:31:24|2.0391
14:31:25|2.0393
14:31:26|2.0374
14:31:28|2.037
14:31:29|2.037
14:31:29|2.0349
14:31:30|2.032
14:31:32|2.0316
14:31:32|2.0316
14:31:33|2.0316
14:31:35|2.0324
14:31:35|2.0324
14:31:37|2.0324
14:31:38|2.0316
14:31:39|2.0319
14:31:39|2.0307
14:31:40|2.0341
14:31:43|2.0328
14:31:43|2.0328
14:31:44|2.0324
14:31:45|2.0365
14:31:47|2.0354
14:31:47|2.0353
14:31:49|2.0353
14:31:50|2.0353
14:31:50|2.0321
14:31:51|2.0335
14:31:52|2.0325
14:31:53|2.0318
14:31:54|2.032
14:31:55|2.032
14:31:56|2.034
14:31:58|2.034
14:31:58|2.0336
14:32:00|2.0336
14:32:01|2.0328
14:32:02|2.0328
14:32:02|2.0328
14:32:03|2.0355
14:32:05|2.0353
14:32:05|2.0327
14:32:06|2.0328
14:32:07|2.0248
14:32:09|2.0272
14:32:09|2.0297
14:32:10|2.0297
14:32:11|2.0293
14:32:13|2.0293
14:32:14|2.0291
14:32:15|2.0303
14:32:16|2.0306
14:32:16|2.0329
14:32:18|2.0306
14:32:19|2.0293
14:32:20|2.0293
14:32:20|2.0293
14:32:22|2.0293
14:32:22|2.0336
14:32:24|2.0329
14:32:24|2.0329
14:32:25|2.0323
14:32:27|2.0323
14:32:28|2.029
14:32:29|2.0288
14:32:30|2.0316
14:32:31|2.0283
14:32:31|2.0276
14:32:33|2.0276
14:32:34|2.0281
14:32:34|2.0286
14:32:36|2.0286
14:32:36|2.0286
14:32:37|2.0295
14:32:39|2.03
14:32:39|2.03
14:32:41|2.03
14:32:42|2.03
14:32:43|2.0262
14:32:44|2.0253
14:32:45|2.024
14:32:46|2.0246
14:32:47|2.0246
14:32:48|2.0251
14:32:49|2.0251
14:32:50|2.0251
14:32:51|2.0243
14:32:52|2.0254
14:32:53|2.0238
14:32:54|2.0238
14:32:55|2.0239
14:32:56|2.0225
14:32:57|2.0225
14:32:58|2.0232
14:32:59|2.0247
14:33:00|2.0247
14:33:01|2.0247
14:33:02|2.0247
14:33:03|2.0247
14:33:04|2.0262
14:33:05|2.0269
14:33:06|2.0276
14:33:07|2.0277
14:33:08|2.0277
14:33:09|2.0277
14:33:10|2.0277
14:33:11|2.0306
14:33:12|2.0298
14:33:14|2.0298
14:33:15|2.0298
14:33:15|2.0298
14:33:17|2.0287
14:33:17|2.0297
14:33:19|2.0297
14:33:20|2.0311
14:33:21|2.0291
14:33:22|2.0306
14:33:22|2.0312
14:33:24|2.0312
14:33:25|2.0312
14:33:26|2.0297
14:33:27|2.0297
14:33:28|2.0297
14:33:29|2.0273
14:33:30|2.0272
14:33:31|2.0272
14:33:32|2.0269
14:33:33|2.0244
14:33:34|2.0271
14:33:35|2.0282
14:33:36|2.0282
14:33:37|2.0282
14:33:38|2.027
14:33:39|2.027
14:33:40|2.0281
14:33:41|2.0281
14:33:42|2.0273
14:33:43|2.0273
14:33:45|2.0281
14:33:46|2.0287
14:33:47|2.0269
14:33:47|2.0269
14:33:48|2.0262
14:33:49|2.0266
14:33:50|2.03
14:33:52|2.0306
14:33:52|2.0311
14:33:53|2.0317
14:33:54|2.0328
14:33:55|2.0302
14:33:56|2.0294
14:33:57|2.0256
14:33:58|2.0253
14:33:59|2.0232
14:34:01|2.0266
14:34:01|2.0256
14:34:03|2.0256
14:34:03|2.0269
14:34:05|2.0229
14:34:06|2.0229
14:34:07|2.0229
14:34:07|2.0236
14:34:08|2.0273
14:34:09|2.0271
14:34:11|2.0249
14:34:12|2.0249
14:34:14|2.0281
14:34:14|2.0281
14:34:15|2.026
14:34:16|2.0247
14:34:17|2.0247
14:34:18|2.0291
14:34:19|2.0304
14:34:21|2.0303
14:34:21|2.0303
14:34:23|2.0274
14:34:23|2.0271
14:34:24|2.0271
14:34:25|2.028
14:34:27|2.028
14:34:28|2.028
14:34:28|2.0243
14:34:29|2.0243
14:34:30|2.0207
14:34:31|2.0175
14:34:32|2.0188
14:34:34|2.0188
14:34:35|2.0229
14:34:35|2.0229
14:34:37|2.0231
14:34:37|2.0231
14:34:38|2.0215
14:34:39|2.0215
14:34:40|2.0215
14:34:42|2.0237
14:34:43|2.0251
14:34:43|2.0261
14:34:45|2.0224
14:34:46|2.0224
14:34:47|2.0219
14:34:49|2.0192
14:34:50|2.0157
14:34:50|2.0157
14:34:51|2.015
14:34:52|2.0157
14:34:53|2.0169
14:34:54|2.0156
14:34:55|2.0184
14:34:56|2.0184
14:34:57|2.0184
14:34:58|2.0194
14:34:59|2.0207
14:35:00|2.0191
14:35:01|2.0187
14:35:02|2.0208
14:35:03|2.0187
14:35:04|2.0187
14:35:06|2.019
14:35:07|2.0196
14:35:07|2.0211
14:35:08|2.0211
14:35:09|2.0206
14:35:10|2.0206
14:35:11|2.0227
14:35:12|2.024
14:35:14|2.0228
14:35:14|2.0214
14:35:16|2.0206
14:35:17|2.0206
14:35:18|2.0192
14:35:19|2.0183
14:35:20|2.0169
14:35:21|2.0163
14:35:22|2.0163
14:35:23|2.0147
14:35:24|2.0182
14:35:25|2.0192
14:35:26|2.0194
14:35:27|2.021
14:35:29|2.0208
14:35:29|2.0208
14:35:31|2.02
14:35:31|2.0179
14:35:32|2.0195
14:35:33|2.0195
14:35:35|2.0195
14:35:36|2.0179
14:35:36|2.0179
14:35:37|2.0207
14:35:38|2.0218
14:35:39|2.0203
14:35:40|2.0203
14:35:41|2.0203
14:35:42|2.0203
14:35:43|2.0203
14:35:45|2.0203
14:35:45|2.0203
14:35:47|2.0242
14:35:48|2.0242
14:35:48|2.0245
14:35:49|2.0237
14:35:50|2.0237
14:35:51|2.0237
14:35:52|2.0247
14:35:53|2.0241
14:35:54|2.0234
14:35:56|2.0234
14:35:56|2.0237
14:35:57|2.0237
14:35:58|2.0237
14:36:00|2.0239
14:36:01|2.0241
14:36:02|2.0237
14:36:03|2.0229
14:36:04|2.0246
14:36:05|2.0258
14:36:07|2.0267
14:36:07|2.027
14:36:08|2.027
14:36:09|2.0279
14:36:10|2.027
14:36:11|2.0262
14:36:12|2.026
14:36:13|2.026
14:36:14|2.026
14:36:16|2.0268
14:36:17|2.0268
14:36:18|2.0288
14:36:19|2.0265
14:36:20|2.0246
14:36:21|2.0256
14:36:23|2.0256
14:36:23|2.024
14:36:24|2.0254
14:36:25|2.025
14:36:27|2.0255
14:36:27|2.0255
14:36:28|2.0255
14:36:30|2.0247
14:36:31|2.0247
14:36:31|2.0247
14:36:33|2.0264
14:36:34|2.0247
14:36:34|2.0247
14:36:35|2.0247
14:36:36|2.0254
14:36:37|2.0255
14:36:39|2.0255
14:36:39|2.0274
14:36:41|2.0274
14:36:42|2.0274
14:36:42|2.0304
14:36:43|2.0288
14:36:45|2.0294
14:36:46|2.0308
14:36:47|2.0309
14:36:48|2.0304
14:36:49|2.0304
14:36:49|2.0306
14:36:51|2.0303
14:36:52|2.0311
14:36:53|2.0314
14:36:54|2.0298
14:36:54|2.0296
14:36:56|2.0296
14:36:57|2.0296
14:36:57|2.0287
14:36:59|2.0303
14:37:00|2.0324
14:37:00|2.0322
14:37:01|2.0316
14:37:03|2.0319
14:37:04|2.0322
14:37:04|2.032
14:37:06|2.0313
14:37:07|2.0313
14:37:08|2.03
14:37:08|2.0293
14:37:10|2.0317
14:37:11|2.031
14:37:12|2.0327
14:37:12|2.0321
14:37:14|2.0337
14:37:14|2.0341
14:37:17|2.0325
14:37:18|2.0305
14:37:19|2.0331
14:37:20|2.0333
14:37:21|2.0375
14:37:22|2.0373
14:37:23|2.0373
14:37:24|2.0375
14:37:25|2.0381
14:37:26|2.0373
14:37:27|2.0355
14:37:28|2.0355
14:37:29|2.0355
14:37:30|2.0355
14:37:31|2.0384
14:37:32|2.0341
14:37:33|2.0341
14:37:34|2.0341
14:37:35|2.0352
14:37:36|2.0354
14:37:37|2.0356
14:37:38|2.0359
14:37:39|2.0359
14:37:41|2.0359
14:37:41|2.0352
14:37:42|2.0358
14:37:43|2.0335
14:37:44|2.0344
14:37:45|2.0354
14:37:46|2.035
14:37:48|2.034
14:37:48|2.034
14:37:50|2.0341
14:37:50|2.0342
14:37:51|2.0344
14:37:52|2.0341
14:37:53|2.0348
14:37:54|2.0351
14:37:55|2.0344
14:37:56|2.033
14:37:58|2.0322
14:37:58|2.0315
14:38:00|2.0315
14:38:01|2.0322
14:38:01|2.0333
14:38:02|2.0333
14:38:03|2.032
14:38:04|2.0317
14:38:06|2.0317
14:38:06|2.0323
14:38:07|2.033
14:38:08|2.0336
14:38:09|2.0336
14:38:10|2.0336
14:38:11|2.0336
14:38:12|2.0314
14:38:13|2.0322
14:38:14|2.0315
14:38:15|2.0326
14:38:17|2.0326
14:38:18|2.0355
14:38:19|2.0355
14:38:20|2.0355
14:38:21|2.0344
14:38:22|2.0344
14:38:23|2.0344
14:38:24|2.0325
14:38:25|2.0325
14:38:26|2.0325
14:38:27|2.0325
14:38:28|2.0331
14:38:29|2.0325
14:38:30|2.0325
14:38:31|2.0325
14:38:32|2.0325
14:38:33|2.032
14:38:34|2.032
14:38:35|2.0336
14:38:36|2.0335
14:38:37|2.0336
14:38:38|2.0336
14:38:39|2.0337
14:38:40|2.0358
14:38:41|2.0358
14:38:43|2.0358
14:38:43|2.0358
14:38:44|2.0347
14:38:46|2.0363
14:38:46|2.0363
14:38:47|2.0348
14:38:48|2.0361
14:38:49|2.0361
14:38:50|2.037
14:38:51|2.037
14:38:53|2.037
14:38:53|2.037
14:38:54|2.0352
14:38:55|2.0353
14:38:57|2.0353
14:38:57|2.0353
14:38:58|2.0353
14:38:59|2.0373
14:39:01|2.0373
14:39:01|2.038
14:39:03|2.0381
14:39:03|2.0366
14:39:04|2.038
14:39:05|2.038
14:39:06|2.0388
14:39:07|2.0371
14:39:08|2.0381
14:39:09|2.0381
14:39:10|2.0382
14:39:11|2.0382
14:39:12|2.0382
14:39:13|2.0382
14:39:14|2.0352
14:39:15|2.0352
14:39:16|2.037
14:39:17|2.0358
14:39:18|2.0358
14:39:19|2.0358
14:39:20|2.0358
14:39:22|2.0358
14:39:22|2.0362
14:39:24|2.0362
14:39:24|2.0345
14:39:26|2.0343
14:39:27|2.0336
14:39:28|2.0351
14:39:29|2.0351
14:39:30|2.0351
14:39:31|2.0336
14:39:33|2.0311
14:39:33|2.032
14:39:35|2.0311
14:39:35|2.0325
14:39:37|2.0325
14:39:38|2.0325
14:39:39|2.0317
14:39:40|2.0315
14:39:41|2.031
14:39:42|2.031
14:39:43|2.031
14:39:44|2.031
14:39:45|2.0294
14:39:45|2.0311
14:39:47|2.0311
14:39:48|2.031
14:39:49|2.031
14:39:51|2.031
14:39:51|2.031
14:39:52|2.0283
14:39:53|2.0283
14:39:54|2.0292
14:39:56|2.0261
14:39:56|2.0282
14:39:57|2.0282
14:39:59|2.0277
14:39:59|2.0277
14:40:00|2.0277
14:40:01|2.027
14:40:03|2.0269
14:40:03|2.0269
14:40:05|2.0269
14:40:05|2.0279
14:40:06|2.0265
14:40:07|2.025
14:40:08|2.025
14:40:09|2.0273
14:40:10|2.0275
14:40:11|2.0285
14:40:12|2.027
14:40:13|2.027
14:40:14|2.027
14:40:15|2.0295
14:40:16|2.0304
14:40:17|2.0293
14:40:19|2.0294
14:40:21|2.0285
14:40:22|2.0302
14:40:22|2.0307
14:40:23|2.031
14:40:25|2.0308
14:40:27|2.0324
14:40:28|2.0322
14:40:29|2.0322
14:40:30|2.0302
14:40:31|2.0295
14:40:32|2.0295
14:40:33|2.0295
14:40:34|2.0295
14:40:35|2.0295
14:40:36|2.0256
14:40:37|2.0265
14:40:38|2.0279
14:40:39|2.0266
14:40:40|2.0266
14:40:41|2.0278
14:40:42|2.0264
14:40:43|2.0264
14:40:44|2.0264
14:40:45|2.0274
14:40:46|2.0294
14:40:47|2.0288
14:40:48|2.0288
14:40:49|2.0304
14:40:50|2.0304
14:40:51|2.031
14:40:52|2.031
14:40:53|2.0293
14:40:54|2.0291
14:40:55|2.0291
14:40:56|2.0284
14:40:57|2.0284
14:40:58|2.0294
14:40:59|2.0294
14:41:00|2.0282
14:41:01|2.0282
14:41:02|2.0291
14:41:03|2.0285
14:41:04|2.03
14:41:05|2.03
14:41:06|2.0287
14:41:07|2.0303
14:41:08|2.0303
14:41:09|2.0304
14:41:10|2.0304
14:41:11|2.0326
14:41:12|2.0305
14:41:13|2.0301
14:41:14|2.0301
14:41:15|2.0301
14:41:16|2.0298
14:41:17|2.0303
14:41:18|2.0303
14:41:19|2.0303
14:41:21|2.0303
14:41:23|2.0286
14:41:24|2.0284
14:41:25|2.0284
14:41:25|2.0276
14:41:27|2.0276
14:41:28|2.0268
14:41:28|2.0268
14:41:30|2.0268
14:41:31|2.0265
14:41:31|2.0265
14:41:33|2.0265
14:41:34|2.0265
14:41:34|2.026
14:41:35|2.026
14:41:36|2.026
14:41:37|2.0241
14:41:38|2.0237
14:41:39|2.0233
14:41:41|2.0226
14:41:41|2.0234
14:41:43|2.0208
14:41:44|2.022
14:41:45|2.0217
14:41:46|2.0224
14:41:47|2.02
14:41:48|2.0207
14:41:49|2.0207
14:41:50|2.0207
14:41:51|2.0217
14:41:52|2.0224
14:41:53|2.0224
14:41:54|2.0224
14:41:55|2.0224
14:41:56|2.0224
14:41:58|2.0224
14:41:58|2.0201
14:41:59|2.0201
14:42:00|2.0192
14:42:02|2.0192
14:42:02|2.0192
14:42:04|2.0192
14:42:04|2.0173
14:42:05|2.0171
14:42:06|2.0175
14:42:07|2.0175
14:42:08|2.0166
14:42:10|2.0157
14:42:10|2.0154
14:42:11|2.0138
14:42:13|2.0139
14:42:13|2.015
14:42:14|2.0159
14:42:15|2.0146
14:42:16|2.0146
14:42:17|2.0152
14:42:18|2.0152
14:42:19|2.0157
14:42:21|2.0136
14:42:22|2.0136
14:42:24|2.0136
14:42:25|2.0139
14:42:27|2.013
14:42:28|2.013
14:42:28|2.0107
14:42:30|2.0127
14:42:31|2.0126
14:42:32|2.0129
14:42:32|2.0132
14:42:34|2.0136
14:42:35|2.0137
14:42:35|2.0137
14:42:37|2.0136
14:42:38|2.0128
14:42:38|2.0132
14:42:40|2.0124
14:42:40|2.0124
14:42:42|2.0124
14:42:43|2.0118
14:42:44|2.0118
14:42:45|2.0126
14:42:45|2.0132
14:42:47|2.0137
14:42:47|2.0152
14:42:49|2.016
14:42:50|2.0161
14:42:51|2.0164
14:42:52|2.0149
14:42:53|2.0155
14:42:54|2.0155
14:42:55|2.0155
14:42:56|2.0155
14:42:57|2.0155
14:42:58|2.0125
14:42:59|2.0123
14:43:00|2.0126
14:43:01|2.0138
14:43:02|2.0138
14:43:03|2.0128
14:43:04|2.0128
14:43:05|2.0145
14:43:06|2.0137
14:43:07|2.0137
14:43:08|2.0137
14:43:09|2.0138
14:43:10|2.0138
14:43:11|2.0138
14:43:12|2.0138
14:43:13|2.0138
14:43:14|2.0136
14:43:15|2.0136
14:43:16|2.012
14:43:17|2.0157
14:43:19|2.0174
14:43:20|2.0172
14:43:21|2.0172
14:43:22|2.0157
14:43:23|2.0159
14:43:24|2.0155
14:43:25|2.0156
14:43:26|2.0156
14:43:27|2.0156
14:43:28|2.0172
14:43:29|2.0172
14:43:30|2.0172
14:43:31|2.0165
14:43:32|2.0154
14:43:33|2.0138
14:43:34|2.0138
14:43:35|2.0138
14:43:36|2.0138
14:43:37|2.0138
14:43:38|2.0128
14:43:39|2.0134
14:43:40|2.0134
14:43:42|2.0134
14:43:42|2.0134
14:43:43|2.0134
14:43:44|2.0141
14:43:45|2.0141
14:43:47|2.0141
14:43:48|2.0165
14:43:49|2.0152
14:43:50|2.0152
14:43:51|2.0152
14:43:52|2.0142
14:43:53|2.0142
14:43:54|2.0125
14:43:55|2.0125
14:43:56|2.0125
14:43:57|2.0125
14:43:58|2.0125
14:43:59|2.0125
14:44:00|2.0125
14:44:01|2.014
14:44:02|2.0124
14:44:03|2.0131
14:44:04|2.0163
14:44:05|2.0158
14:44:06|2.0164
14:44:07|2.0164
14:44:08|2.0164
14:44:09|2.0164
14:44:10|2.0164
14:44:11|2.0164
14:44:12|2.0169
14:44:13|2.0175
14:44:14|2.0176
14:44:15|2.0176
14:44:16|2.0184
14:44:17|2.0184
14:44:19|2.0184
14:44:19|2.0184
14:44:20|2.0184
14:44:21|2.0184
14:44:23|2.0154
14:44:24|2.0154
14:44:25|2.016
14:44:26|2.016
14:44:27|2.016
14:44:28|2.016
14:44:29|2.015
14:44:30|2.015
14:44:31|2.015
14:44:32|2.015
14:44:33|2.015
14:44:34|2.0171
14:44:35|2.0171
14:44:36|2.0171
14:44:37|2.0171
14:44:38|2.0185
14:44:39|2.0192
14:44:40|2.0192
14:44:41|2.0163
14:44:43|2.0163
14:44:44|2.0163
14:44:44|2.0163
14:44:45|2.0163
14:44:46|2.0164
14:44:47|2.0164
14:44:49|2.0164
14:44:49|2.0164
14:44:50|2.0164
14:44:52|2.0164
14:44:52|2.0164
14:44:54|2.0174
14:44:54|2.0152
14:44:55|2.0152
14:44:56|2.0157
14:44:58|2.0174
14:44:58|2.0174
14:45:00|2.0174
14:45:01|2.0174
14:45:02|2.0173
14:45:03|2.0173
14:45:04|2.0173
14:45:05|2.0182
14:45:06|2.0182
14:45:07|2.0182
14:45:08|2.0218
14:45:09|2.0225
14:45:10|2.0233
14:45:11|2.0254
14:45:12|2.0254
14:45:13|2.025
14:45:14|2.025
14:45:15|2.024
14:45:16|2.0245
14:45:17|2.024
14:45:18|2.0231
14:45:19|2.0243
14:45:20|2.0244
14:45:21|2.0244
14:45:22|2.0244
14:45:23|2.0244
14:45:25|2.0244
14:45:25|2.0266
14:45:26|2.0245
14:45:28|2.0245
14:45:29|2.0245
14:45:31|2.0245
14:45:31|2.0245
14:45:32|2.0245
14:45:34|2.0245
14:45:35|2.0228
14:45:36|2.0228
14:45:37|2.0227
14:45:38|2.0227
14:45:39|2.0227
14:45:40|2.0243
14:45:41|2.0243
14:45:42|2.0243
14:45:43|2.0243
14:45:44|2.0242
14:45:45|2.0242
14:45:46|2.0242
14:45:47|2.0242
14:45:48|2.0242
14:45:49|2.0242
14:45:50|2.0245
14:45:51|2.0245
14:45:52|2.0244
14:45:53|2.024
14:45:55|2.024
14:45:56|2.024
14:45:56|2.024
14:45:58|2.0241
14:45:59|2.0242
14:46:00|2.0242
14:46:00|2.0271
14:46:02|2.0273
14:46:03|2.0266
14:46:03|2.0261
14:46:04|2.0261
14:46:06|2.0261
14:46:06|2.0261
14:46:08|2.0267
14:46:09|2.0285
14:46:10|2.0286
14:46:10|2.028
14:46:12|2.028
14:46:13|2.028
14:46:14|2.0272
14:46:14|2.0271
14:46:16|2.027
14:46:16|2.027
14:46:18|2.0241
14:46:18|2.0241
14:46:20|2.024
14:46:21|2.0236
14:46:21|2.0229
14:46:23|2.0229
14:46:24|2.0229
14:46:26|2.0229
14:46:27|2.0229
14:46:28|2.023
14:46:29|2.0228
14:46:30|2.0228
14:46:31|2.0206
14:46:32|2.0207
14:46:33|2.0201
14:46:34|2.0201
14:46:35|2.0209
14:46:36|2.021
14:46:37|2.0213
14:46:38|2.0204
14:46:39|2.0217
14:46:41|2.0205
14:46:41|2.0218
14:46:42|2.0218
14:46:44|2.0218
14:46:45|2.0232
14:46:46|2.0219
14:46:47|2.0233
14:46:47|2.022
14:46:48|2.0219
14:46:49|2.0219
14:46:50|2.022
14:46:52|2.0215
14:46:52|2.0226
14:46:53|2.0226
14:46:54|2.0226
14:46:56|2.0226
14:46:57|2.0226
14:46:57|2.0226
14:46:58|2.0226
14:47:00|2.0226
14:47:00|2.0226
14:47:01|2.0226
14:47:02|2.0215
14:47:04|2.0215
14:47:05|2.0215
14:47:06|2.0215
14:47:06|2.0215
14:47:07|2.0215
14:47:08|2.0215
14:47:09|2.0215
14:47:11|2.0209
14:47:11|2.0209
14:47:12|2.0225
14:47:13|2.0224
14:47:15|2.0224
14:47:16|2.0224
14:47:16|2.0224
14:47:17|2.0231
14:47:18|2.0231
14:47:20|2.0256
14:47:21|2.0262
14:47:21|2.0262
14:47:23|2.0262
14:47:24|2.0262
14:47:24|2.0281
14:47:27|2.0281
14:47:27|2.0298
14:47:28|2.0298
14:47:29|2.0298
14:47:30|2.0285
14:47:32|2.0309
14:47:33|2.0314
14:47:34|2.0314
14:47:35|2.0318
14:47:36|2.0318
14:47:37|2.0319
14:47:37|2.0319
14:47:38|2.0299
14:47:40|2.0304
14:47:41|2.0304
14:47:42|2.0295
14:47:43|2.0308
14:47:44|2.0308
14:47:45|2.0293
14:47:46|2.0293
14:47:47|2.0293
14:47:48|2.0273
14:47:49|2.0273
14:47:50|2.0287
14:47:51|2.0297
14:47:52|2.0297
14:47:53|2.0297
14:47:54|2.0297
14:47:55|2.031
14:47:56|2.0308
14:47:57|2.0317
14:47:59|2.03
14:48:00|2.03
14:48:01|2.03
14:48:02|2.032
14:48:03|2.0308
14:48:04|2.0308
14:48:05|2.0322
14:48:06|2.0326
14:48:07|2.0334
14:48:08|2.0336
14:48:09|2.0336
14:48:10|2.035
14:48:11|2.0351
14:48:12|2.0331
14:48:13|2.0331
14:48:14|2.0331
14:48:15|2.034
14:48:16|2.0349
14:48:17|2.0324
14:48:18|2.0324
14:48:19|2.0324
14:48:20|2.0335
14:48:21|2.0342
14:48:22|2.0344
14:48:23|2.0324
14:48:24|2.0294
14:48:25|2.0302
14:48:26|2.0304
14:48:27|2.0294
14:48:28|2.0294
14:48:29|2.0294
14:48:30|2.0294
14:48:31|2.0294
14:48:33|2.0294
14:48:33|2.0294
14:48:34|2.0298
14:48:35|2.0288
14:48:36|2.0286
14:48:38|2.0286
14:48:38|2.0286
14:48:40|2.0286
14:48:42|2.0284
14:48:42|2.0263
14:48:44|2.0254
14:48:45|2.0236
14:48:45|2.0231
14:48:46|2.025
14:48:48|2.025
14:48:48|2.0252
14:48:49|2.0252
14:48:50|2.0252
14:48:51|2.0252
14:48:52|2.0235
14:48:53|2.02
14:48:54|2.02
14:48:56|2.0201
14:48:56|2.022
14:48:58|2.022
14:48:59|2.022
14:49:00|2.022
14:49:00|2.022
14:49:01|2.0235
14:49:02|2.0235
14:49:04|2.0235
14:49:04|2.0235
14:49:05|2.0225
14:49:06|2.0241
14:49:07|2.0241
14:49:09|2.0241
14:49:09|2.0217
14:49:10|2.0225
14:49:11|2.0241
14:49:12|2.0241
14:49:13|2.0241
14:49:14|2.0231
14:49:15|2.0231
14:49:16|2.0231
14:49:18|2.0231
14:49:18|2.0231
14:49:20|2.0231
14:49:20|2.022
14:49:21|2.022
14:49:22|2.0209
14:49:24|2.0209
14:49:27|2.0209
14:49:28|2.0209
14:49:29|2.0208
14:49:30|2.021
14:49:30|2.021
14:49:32|2.0212
14:49:33|2.0212
14:49:34|2.0209
14:49:34|2.0209
14:49:36|2.0209
14:49:37|2.0209
14:49:37|2.02
14:49:38|2.0191
14:49:40|2.019
14:49:41|2.0161
14:49:42|2.0173
14:49:42|2.0177
14:49:44|2.0176
14:49:45|2.0176
14:49:46|2.0176
14:49:47|2.0176
14:49:48|2.0176
14:49:48|2.0176
14:49:49|2.017
14:49:50|2.017
14:49:52|2.0177
14:49:52|2.0176
14:49:54|2.0159
14:49:55|2.0159
14:49:56|2.0159
14:49:57|2.0159
14:49:58|2.0157
14:49:59|2.0157
14:50:00|2.016
14:50:01|2.0172
14:50:02|2.0172
14:50:03|2.0172
14:50:04|2.0167
14:50:05|2.0158
14:50:06|2.0158
14:50:07|2.0151
14:50:08|2.0151
14:50:09|2.0151
14:50:10|2.015
14:50:11|2.015
14:50:12|2.015
14:50:13|2.0144
14:50:14|2.0157
14:50:15|2.0157
14:50:16|2.0157
14:50:17|2.0157
14:50:18|2.0137
14:50:19|2.0137
14:50:20|2.0145
14:50:21|2.0132
14:50:22|2.0123
14:50:23|2.012
14:50:24|2.0138
14:50:26|2.0138
14:50:27|2.0138
14:50:28|2.0138
14:50:30|2.0138
14:50:31|2.0149
14:50:33|2.0146
14:50:33|2.0122
14:50:35|2.0127
14:50:36|2.0127
14:50:37|2.0127
14:50:37|2.0127
14:50:38|2.0107
14:50:39|2.0119
14:50:41|2.0116
14:50:42|2.01
14:50:43|2.0096
14:50:44|2.0096
14:50:45|2.009
14:50:45|2.009
14:50:46|2.0074
14:50:48|2.0086
14:50:49|2.0089
14:50:49|2.0066
14:50:50|2.0078
14:50:52|2.0074
14:50:53|2.0066
14:50:53|2.0066
14:50:54|2.0073
14:50:56|2.0073
14:50:57|2.0066
14:50:58|2.0066
14:50:58|2.006
14:51:00|2.0049
14:51:00|2.0062
14:51:01|2.0062
14:51:02|2.0062
14:51:03|2.0049
14:51:05|2.0048
14:51:05|2.0044
14:51:07|2.0045
14:51:07|2.0072
14:51:09|2.0058
14:51:10|2.0058
14:51:11|2.0064
14:51:12|2.0042
14:51:13|2.0042
14:51:14|2.0042
14:51:15|2.0042
14:51:16|2.0031
14:51:17|2.0031
14:51:18|2.0039
14:51:19|2.0038
14:51:20|2.0038
14:51:22|2.0038
14:51:22|2.0048
14:51:23|2.004
14:51:24|2.002
14:51:25|2.002
14:51:27|2.002
14:51:27|2.002
14:51:28|2.005
14:51:30|2.0041
14:51:32|2.0041
14:51:32|2.004
14:51:34|2.0043
14:51:34|2.0036
14:51:36|2.0036
14:51:37|2.0064
14:51:38|2.0054
14:51:39|2.0055
14:51:40|2.0055
14:51:41|2.0055
14:51:43|2.0087
14:51:44|2.0093
14:51:44|2.0093
14:51:45|2.0093
14:51:46|2.0093
14:51:48|2.0109
14:51:49|2.0094
14:51:49|2.0092
14:51:50|2.0105
14:51:52|2.0117
14:51:53|2.0117
14:51:54|2.0117
14:51:55|2.0117
14:51:56|2.0106
14:51:56|2.0106
14:51:58|2.0104
14:51:59|2.0104
14:52:00|2.0104
14:52:01|2.0089
14:52:01|2.0086
14:52:03|2.0102
14:52:04|2.0102
14:52:05|2.0115
14:52:06|2.0115
14:52:07|2.0124
14:52:07|2.0125
14:52:09|2.0125
14:52:10|2.0118
14:52:11|2.0109
14:52:11|2.0109
14:52:13|2.0102
14:52:14|2.0114
14:52:14|2.0114
14:52:16|2.0114
14:52:16|2.0114
14:52:18|2.0114
14:52:19|2.0114
14:52:20|2.0114
14:52:20|2.0098
14:52:22|2.0098
14:52:23|2.0087
14:52:24|2.0095
14:52:25|2.0093
14:52:25|2.0084
14:52:26|2.0099
14:52:28|2.009
14:52:29|2.009
14:52:30|2.009
14:52:32|2.0074
14:52:32|2.0076
14:52:33|2.0069
14:52:34|2.008
14:52:36|2.008
14:52:37|2.0054
14:52:38|2.0046
14:52:39|2.0045
14:52:40|2.0045
14:52:42|2.0045
14:52:42|2.0042
14:52:44|2.0042
14:52:45|2.0042
14:52:45|2.0042
14:52:47|2.0029
14:52:47|2.0012
14:52:48|2.0012
14:52:50|2.0012
14:52:50|2.003
14:52:52|2.0053
14:52:54|2.0053
14:52:54|2.0053
14:52:56|2.0022
14:52:56|2.0022
14:52:57|2.0015
14:52:59|2.0015
14:52:59|2.0033
14:53:00|2.0033
14:53:01|2.0033
14:53:04|2.0041
14:53:05|2.0035
14:53:06|2.0039
14:53:06|2.0048
14:53:07|2.0048
14:53:09|2.0048
14:53:09|2.0048
14:53:10|2.0065
14:53:11|2.0065
14:53:12|2.0065
14:53:13|2.005
14:53:14|2.0065
14:53:15|2.0065
14:53:16|2.0065
14:53:17|2.0065
14:53:18|2.0061
14:53:19|2.0056
14:53:20|2.0056
14:53:21|2.0056
14:53:22|2.0056
14:53:24|2.0056
14:53:24|2.0056
14:53:25|2.0047
14:53:26|2.0056
14:53:27|2.0056
14:53:29|2.0056
14:53:29|2.0056
14:53:30|2.0056
14:53:32|2.0053
14:53:34|2.0053
14:53:35|2.0068
14:53:36|2.0068
14:53:37|2.0068
14:53:38|2.0054
14:53:39|2.0054
14:53:40|2.0054
14:53:41|2.0054
14:53:42|2.0054
14:53:43|2.0054
14:53:44|2.002
14:53:45|2.001
14:53:46|2.0024
14:53:47|2.0024
14:53:48|2.0024
14:53:50|2.0023
14:53:50|2.0031
14:53:52|2.0016
14:53:52|2.0016
14:53:54|2.0016
14:53:55|2.0038
14:53:56|2.0048
14:53:57|2.0042
14:53:58|2.0031
14:53:58|2.0031
14:53:59|2.0037
14:54:00|2.0037
14:54:02|2.0037
14:54:03|2.0036
14:54:04|2.0036
14:54:05|2.0036
14:54:06|2.0036
14:54:07|2.0036
14:54:07|2.0036
14:54:08|2.0036
14:54:10|2.0056
14:54:11|2.0056
14:54:12|2.0041
14:54:13|2.0037
14:54:14|2.0037
14:54:14|2.0061
14:54:15|2.0036
14:54:16|2.0075
14:54:18|2.0075
14:54:18|2.0075
14:54:20|2.0069
14:54:20|2.0069
14:54:22|2.0058
14:54:23|2.0053
14:54:24|2.0046
14:54:24|2.0046
14:54:25|2.0053
14:54:27|2.0053
14:54:27|2.005
14:54:29|2.0063
14:54:29|2.0063
14:54:30|2.0063
14:54:32|2.0063
14:54:34|2.0063
14:54:34|2.0063
14:54:36|2.0063
14:54:37|2.0063
14:54:38|2.0063
14:54:39|2.0076
14:54:41|2.0066
14:54:41|2.0066
14:54:43|2.0066
14:54:43|2.0069
14:54:45|2.0059
14:54:46|2.0074
14:54:46|2.0056
14:54:47|2.0056
14:54:48|2.005
14:54:50|2.005
14:54:50|2.005
14:54:51|2.005
14:54:52|2.008
14:54:54|2.0097
14:54:55|2.0084
14:54:56|2.008
14:54:57|2.008
14:54:58|2.0069
14:54:59|2.0069
14:55:00|2.0082
14:55:01|2.0083
14:55:02|2.0083
14:55:03|2.008
14:55:04|2.0079
14:55:05|2.0079
14:55:06|2.0068
14:55:07|2.0068
14:55:08|2.0068
14:55:09|2.0068
14:55:10|2.0068
14:55:11|2.0088
14:55:12|2.0088
14:55:13|2.0088
14:55:14|2.0105
14:55:15|2.0074
14:55:17|2.005
14:55:18|2.0015
14:55:19|2.0046
14:55:20|2.0047
14:55:21|2.004
14:55:22|2.004
14:55:23|2.004
14:55:25|2.004
14:55:25|2.004
14:55:26|2.0012
14:55:27|2.001
14:55:28|2.001
14:55:29|2.001
14:55:31|2.001
14:55:31|2.001
14:55:33|2.001
14:55:34|2.0005
14:55:36|2.0028
14:55:37|2.002
14:55:39|2.001
14:55:40|2.001
14:55:41|2.001
14:55:41|2.001
14:55:42|2.001
14:55:44|2.001
14:55:45|2.0025
14:55:45|2.0025
14:55:47|2.0025
14:55:47|2.0025
14:55:49|2.0037
14:55:50|2.0037
14:55:51|2.0037
14:55:52|2.0023
14:55:53|2.0025
14:55:54|2.0022
14:55:56|2.0023
14:55:57|2.0022
14:55:57|2.0016
14:55:59|2.0016
14:55:59|2.
14:56:00|1.9994
14:56:01|2.0005
14:56:02|2.0016
14:56:04|1.9997
14:56:05|1.9997
14:56:05|1.9997
14:56:07|1.9997
14:56:07|2.002
14:56:09|2.0074
14:56:09|2.0076
14:56:11|2.0076
14:56:11|2.0031
14:56:13|2.0025
14:56:13|2.0016
14:56:14|2.0017
14:56:15|2.0017
14:56:16|2.0025
14:56:18|2.0025
14:56:18|2.0025
14:56:19|2.0032
14:56:20|2.0032
14:56:21|2.0032
14:56:22|2.0032
14:56:24|2.0032
14:56:25|2.0032
14:56:25|2.0032
14:56:26|2.0032
14:56:27|2.0033
14:56:28|2.0033
14:56:30|2.005
14:56:30|2.005
14:56:31|2.005
14:56:32|2.005
14:56:33|2.0064
14:56:34|2.0064
14:56:36|2.0049
14:56:38|2.0049
14:56:39|2.0049
14:56:40|2.0049
14:56:41|2.0049
14:56:42|2.0049
14:56:43|2.0045
14:56:44|2.0045
14:56:45|2.0045
14:56:45|2.0061
14:56:47|2.0061
14:56:47|2.0067
14:56:49|2.0067
14:56:50|2.008
14:56:51|2.008
14:56:52|2.0082
14:56:53|2.009
14:56:55|2.0081
14:56:55|2.0096
14:56:56|2.0097
14:56:57|2.0096
14:56:58|2.0096
14:56:59|2.0096
14:57:00|2.0096
14:57:01|2.0096
14:57:03|2.0096
14:57:04|2.0091
14:57:04|2.0091
14:57:05|2.0081
14:57:06|2.0081
14:57:08|2.0081
14:57:08|2.0081
14:57:09|2.0085
14:57:10|2.0064
14:57:12|2.0064
14:57:12|2.0064
14:57:13|2.0064
14:57:14|2.0042
14:57:15|2.0042
14:57:17|2.0042
14:57:17|2.0042
14:57:18|2.0042
14:57:20|2.0042
14:57:21|2.0042
14:57:22|2.005
14:57:23|2.005
14:57:24|2.0063
14:57:25|2.007
14:57:26|2.007
14:57:27|2.0051
14:57:28|2.0063
14:57:29|2.0063
14:57:30|2.0063
14:57:31|2.0063
14:57:32|2.0063
14:57:33|2.0063
14:57:34|2.0063
14:57:36|2.0063
14:57:36|2.0042
14:57:38|2.0042
14:57:39|2.0042
14:57:40|2.0042
14:57:41|2.0042
14:57:42|2.0017
14:57:43|2.0033
14:57:44|2.0033
14:57:45|2.0028
14:57:47|2.0028
14:57:47|2.0028
14:57:49|2.0028
14:57:49|2.0028
14:57:51|2.0028
14:57:52|2.0028
14:57:52|2.0028
14:57:53|2.0028
14:57:54|2.0032
14:57:55|2.0032
14:57:56|2.0028
14:57:58|2.0028
14:57:58|2.0028
14:58:00|1.9998
14:58:01|1.9997
14:58:01|1.9997
14:58:02|1.9998
14:58:04|1.9998
14:58:04|1.9998
14:58:05|2.0003
14:58:07|2.0003
14:58:07|1.9998
14:58:09|2.0002
14:58:09|2.002
14:58:10|2.0026
14:58:11|2.0026
14:58:13|2.0024
14:58:14|2.0025
14:58:14|2.0025
14:58:15|2.0025
14:58:16|2.0023
14:58:17|2.0023
14:58:18|2.0023
14:58:19|2.0019
14:58:21|1.9993
14:58:21|1.9993
14:58:22|1.9993
14:58:24|1.9993
14:58:24|1.9993
14:58:25|1.9993
14:58:26|1.9968
14:58:28|1.9968
14:58:29|1.9967
14:58:30|1.9978
14:58:31|1.9978
14:58:32|1.9996
14:58:33|1.9996
14:58:34|1.9996
14:58:35|1.9992
14:58:36|2.0004
14:58:38|1.9998
14:58:38|1.9979
14:58:40|1.9979
14:58:40|1.9979
14:58:41|1.9979
14:58:43|1.9979
14:58:44|1.9979
14:58:45|1.9979
14:58:46|1.9987
14:58:47|1.998
14:58:48|1.9985
14:58:48|1.9985
14:58:51|1.9985
14:58:51|1.9985
14:58:53|1.9986
14:58:54|2.0009
14:58:54|2.0009
14:58:55|2.0011
14:58:56|2.0011
14:58:58|2.0024
14:58:59|2.0029
14:59:00|2.0029
14:59:01|2.0029
14:59:02|2.0019
14:59:03|2.0031
14:59:04|2.0031
14:59:06|2.001
14:59:07|2.
14:59:07|2.
14:59:09|2.
14:59:10|2.
14:59:11|2.0004
14:59:11|2.0004
14:59:13|2.0022
14:59:13|1.9973
14:59:15|2.0016
14:59:16|2.0021
14:59:17|2.0021
14:59:17|2.0006
14:59:19|2.0016
14:59:19|2.0016
14:59:20|1.9999
14:59:22|1.9999
14:59:23|1.9997
14:59:23|1.9984
14:59:25|1.9999
14:59:25|2.0007
14:59:27|2.0006
14:59:28|1.9993
14:59:29|1.9993
14:59:29|1.9993
14:59:31|1.9984
14:59:31|1.9984
14:59:33|1.9997
14:59:34|1.9997
14:59:35|1.9981
14:59:36|1.9981
14:59:36|1.9981
14:59:38|1.9962
14:59:39|1.9962
14:59:39|1.9962
14:59:41|1.9979
14:59:42|1.9969
14:59:43|1.998
14:59:44|1.9987
14:59:45|2.0016
14:59:46|2.0023
14:59:47|2.0014
14:59:48|2.0014
14:59:49|2.0014
14:59:50|2.0014
14:59:51|2.0024
14:59:52|2.0024
14:59:53|2.0024
14:59:54|2.0024
14:59:55|2.0024
14:59:56|2.0024
14:59:57|2.0024
14:59:58|2.0034
15:00:00|2.0046
15:00:00|2.0041
15:00:02|2.0041
15:00:04|2.0041
15:00:05|2.0041
15:00:06|2.0041
15:00:07|2.0055
15:00:08|2.007
15:00:10|2.0063
15:00:11|2.0032
15:00:12|2.0032
15:00:13|2.0032
15:00:14|2.0037
15:00:15|2.0019
15:00:16|2.0016
15:00:17|1.999
15:00:17|1.9988
15:00:18|1.9984
15:00:19|2.0009
15:00:20|2.0001
15:00:22|2.0004
15:00:22|1.9994
15:00:24|1.9994
15:00:25|2.0014
15:00:25|2.0026
15:00:27|2.0026
15:00:27|2.0012
15:00:29|2.0012
15:00:29|2.0012
15:00:31|1.9989
15:00:32|2.
15:00:33|2.
15:00:34|2.
15:00:36|2.
15:00:37|2.0008
15:00:38|2.0023
15:00:38|2.0015
15:00:40|2.0048
15:00:42|2.0048
15:00:43|2.0051
15:00:43|2.0047
15:00:45|2.0047
15:00:45|2.0032
15:00:46|2.0032
15:00:48|2.0032
15:00:49|2.0032
15:00:49|2.0031
15:00:50|2.0031
15:00:51|2.0012
15:00:52|2.001
15:00:53|1.9989
15:00:55|1.9989
15:00:55|2.0017
15:00:58|2.0017
15:00:58|2.0017
15:01:00|2.0017
15:01:00|2.0017
15:01:01|2.0026
15:01:03|2.0025
15:01:04|2.0032
15:01:05|2.0032
15:01:05|2.0032
15:01:07|2.0032
15:01:08|2.0039
15:01:09|2.0039
15:01:10|2.0039
15:01:11|2.0039
15:01:12|1.9999
15:01:13|1.9999
15:01:14|2.0007
15:01:15|2.0007
15:01:16|2.0007
15:01:17|1.9992
15:01:18|1.9991
15:01:19|1.9982
15:01:20|1.9988
15:01:20|1.9973
15:01:22|1.9973
15:01:23|1.9992
15:01:24|1.9976
15:01:25|1.9976
15:01:25|1.9991
15:01:27|1.9991
15:01:27|1.9991
15:01:29|1.9991
15:01:30|1.9991
15:01:31|1.9991
15:01:33|1.999
15:01:33|1.999
15:01:34|1.999
15:01:36|2.0005
15:01:38|2.0007
15:01:39|1.9986
15:01:40|1.9986
15:01:40|1.9986
15:01:42|1.9986
15:01:42|1.9986
15:01:43|1.9977
15:01:45|1.9977
15:01:45|1.9977
15:01:46|1.9993
15:01:47|1.9993
15:01:48|1.9993
15:01:50|1.9977
15:01:50|1.9977
15:01:51|1.9977
15:01:53|1.9977
15:01:53|1.9977
15:01:54|1.9966
15:01:55|1.9966
15:01:56|1.9966
15:01:57|1.9965
15:01:58|1.9945
15:01:59|1.9945
15:02:00|1.9966
15:02:01|1.9958
15:02:03|1.9968
15:02:04|1.9974
15:02:05|1.9949
15:02:05|1.9949
15:02:07|1.9949
15:02:07|1.9949
15:02:09|1.9949
15:02:10|1.9943
15:02:10|1.998
15:02:11|1.9983
15:02:12|2.
15:02:13|2.
15:02:15|2.
15:02:15|2.
15:02:16|1.9999
15:02:18|1.9999
15:02:19|1.9994
15:02:20|2.
15:02:21|2.0018
15:02:22|2.0002
15:02:22|2.0002
15:02:23|2.0009
15:02:25|2.0009
15:02:26|2.0001
15:02:27|2.
15:02:28|1.9986
15:02:29|1.9994
15:02:31|1.9994
15:02:31|1.9994
15:02:33|1.9973
15:02:33|1.9973
15:02:36|1.9973
15:02:37|1.9962
15:02:38|1.9962
15:02:39|1.9977
15:02:40|1.9977
15:02:40|1.9976
15:02:42|1.9969
15:02:43|1.9981
15:02:43|1.9968
15:02:45|1.9971
15:02:45|1.9971
15:02:47|1.9966
15:02:48|1.9959
15:02:49|1.9959
15:02:50|1.9959
15:02:51|1.9975
15:02:52|1.9975
15:02:53|1.9975
15:02:54|1.9975
15:02:56|1.9954
15:02:57|1.9949
15:02:57|1.9949
15:02:58|1.9957
15:02:59|1.9957
15:03:00|1.9935
15:03:01|1.9953
15:03:02|1.995
15:03:03|1.995
15:03:05|1.9959
15:03:05|1.9953
15:03:07|1.9953
15:03:08|1.9953
15:03:09|1.9953
15:03:09|1.9953
15:03:10|1.9953
15:03:11|1.9969
15:03:12|1.9969
15:03:13|1.9969
15:03:14|1.9969
15:03:15|1.9969
15:03:16|1.9969
15:03:17|1.9969
15:03:19|1.9969
15:03:19|1.9982
15:03:20|1.9966
15:03:21|1.9964
15:03:22|1.9958
15:03:23|1.9958
15:03:24|1.9958
15:03:25|1.9945
15:03:27|1.9945
15:03:27|1.9945
15:03:28|1.9938
15:03:30|1.9933
15:03:30|1.995
15:03:31|1.9958
15:03:32|1.9945
15:03:34|1.9956
15:03:35|1.9944
15:03:36|1.9944
15:03:37|1.9944
15:03:38|1.9909
15:03:39|1.9945
15:03:41|1.9945
15:03:41|1.9945
15:03:42|1.9945
15:03:43|1.992
15:03:45|1.9923
15:03:46|1.9931
15:03:47|1.9927
15:03:48|1.9927
15:03:48|1.992
15:03:50|1.9933
15:03:51|1.9895
15:03:52|1.9889
15:03:53|1.99
15:03:54|1.9927
15:03:54|1.9916
15:03:56|1.9936
15:03:57|1.9904
15:03:58|1.9899
15:03:58|1.9903
15:04:00|1.9903
15:04:01|1.9903
15:04:02|1.9903
15:04:03|1.99
15:04:04|1.99
15:04:05|1.99
15:04:06|1.99
15:04:06|1.99
15:04:08|1.9899
15:04:09|1.9899
15:04:10|1.9905
15:04:11|1.9905
15:04:12|1.9905
15:04:13|1.9932
15:04:14|1.9932
15:04:15|1.9932
15:04:16|1.9932
15:04:17|1.9914
15:04:18|1.9904
15:04:19|1.9904
15:04:20|1.9904
15:04:21|1.9904
15:04:22|1.9904
15:04:23|1.9904
15:04:24|1.9904
15:04:25|1.9904
15:04:26|1.9904
15:04:27|1.9901
15:04:28|1.9901
15:04:29|1.9886
15:04:31|1.9886
15:04:32|1.9886
15:04:32|1.9898
15:04:33|1.9888
15:04:35|1.9889
15:04:37|1.991
15:04:38|1.992
15:04:39|1.9939
15:04:39|1.9939
15:04:41|1.995
15:04:42|1.9968
15:04:43|1.9955
15:04:44|1.9955
15:04:46|1.9955
15:04:46|1.998
15:04:47|1.998
15:04:48|1.9976
15:04:50|2.0019
15:04:51|2.0008
15:04:52|2.0004
15:04:53|1.9999
15:04:54|2.0006
15:04:54|1.9997
15:04:56|1.9997
15:04:57|2.0008
15:04:58|1.9997
15:04:59|1.9997
15:05:00|1.9997
15:05:00|1.9997
15:05:02|2.
15:05:03|2.
15:05:04|2.001
15:05:05|2.0017
15:05:06|2.0017
15:05:07|2.0024
15:05:08|2.0055
15:05:09|2.0024
15:05:10|2.0025
15:05:11|2.0025
15:05:12|2.002
15:05:13|2.0011
15:05:14|1.9994
15:05:15|2.002
15:05:16|2.002
15:05:17|2.002
15:05:19|2.002
15:05:19|2.0018
15:05:21|2.0018
15:05:21|2.0002
15:05:22|1.9994
15:05:23|1.9994
15:05:24|1.9981
15:05:26|1.9982
15:05:26|1.9982
15:05:27|1.9982
15:05:28|2.0009
15:05:30|2.0009
15:05:30|2.0009
15:05:32|2.0009
15:05:33|1.9963
15:05:34|1.994
15:05:35|1.994
15:05:37|1.9951
15:05:38|1.9963
15:05:39|1.9993
15:05:41|1.9972
15:05:42|1.9968
15:05:43|1.9945
15:05:44|1.9958
15:05:45|1.9958
15:05:45|1.9964
15:05:47|1.9964
15:05:48|1.9964
15:05:49|1.9964
15:05:49|1.997
15:05:50|1.9968
15:05:52|1.9968
15:05:52|1.9968
15:05:54|1.9968
15:05:55|1.9993
15:05:55|1.9987
15:05:57|1.9987
15:05:58|1.9987
15:05:59|1.9987
15:06:00|1.9987
15:06:01|1.9974
15:06:03|1.9974
15:06:04|1.9974
15:06:05|1.9981
15:06:05|1.9981
15:06:06|1.9966
15:06:08|1.9981
15:06:08|1.9986
15:06:10|1.9986
15:06:10|1.9984
15:06:11|1.9981
15:06:13|1.9986
15:06:14|1.9986
15:06:15|1.9995
15:06:16|1.9995
15:06:17|1.9995
15:06:18|1.9995
15:06:19|1.9983
15:06:20|1.9983
15:06:21|1.9982
15:06:22|1.9998
15:06:23|1.9998
15:06:24|1.9998
15:06:25|1.9975
15:06:26|1.9967
15:06:27|1.9967
15:06:28|1.9967
15:06:29|1.9967
15:06:30|1.998
15:06:31|1.9996
15:06:32|1.9996
15:06:33|1.9996
15:06:35|1.9995
15:06:35|1.9994
15:06:36|1.9991
15:06:37|1.9994
15:06:39|1.9994
15:06:40|2.
15:06:42|2.
15:06:42|2.
15:06:44|2.0007
15:06:45|2.0007
15:06:45|2.0016
15:06:47|2.002
15:06:47|2.002
15:06:48|2.002
15:06:49|1.9989
15:06:51|1.9979
15:06:52|1.9979
15:06:52|1.9957
15:06:53|1.9946
15:06:54|1.9946
15:06:55|1.9949
15:06:57|1.9949
15:06:58|1.9949
15:06:58|1.992
15:07:00|1.9944
15:07:00|1.9941
15:07:02|1.9941
15:07:02|1.9945
15:07:04|1.9972
15:07:05|1.9956
15:07:06|1.9935
15:07:07|1.9967
15:07:07|1.9953
15:07:08|1.9973
15:07:09|1.9997
15:07:11|1.9997
15:07:12|1.9973
15:07:13|1.9997
15:07:14|1.9997
15:07:15|1.9997
15:07:16|1.9965
15:07:17|1.9965
15:07:18|1.9986
15:07:19|1.9991
15:07:20|1.9991
15:07:21|1.9991
15:07:22|1.9991
15:07:23|1.9991
15:07:24|1.9993
15:07:26|1.9994
15:07:26|1.9994
15:07:28|1.9994
15:07:28|1.9992
15:07:29|1.9992
15:07:30|1.9983
15:07:31|1.9975
15:07:32|1.9965
15:07:33|1.9982
15:07:34|1.9982
15:07:35|1.9965
15:07:36|1.9965
15:07:38|1.9965
15:07:40|1.9959
15:07:41|1.9968
15:07:42|1.9968
15:07:43|1.9968
15:07:44|1.9968
15:07:45|1.9968
15:07:46|1.9972
15:07:48|1.9998
15:07:48|1.9987
15:07:49|1.9959
15:07:51|1.9961
15:07:52|1.9954
15:07:53|1.9954
15:07:54|1.9954
15:07:55|1.9954
15:07:56|1.9949
15:07:57|1.9949
15:07:58|1.9982
15:07:59|1.9982
15:08:00|1.997
15:08:01|1.9968
15:08:02|1.9959
15:08:03|1.9959
15:08:04|1.9959
15:08:06|1.9959
15:08:07|1.9959
15:08:08|1.9959
15:08:09|1.9959
15:08:11|1.9959
15:08:11|1.9959
15:08:12|1.9921
15:08:13|1.9921
15:08:14|1.9932
15:08:15|1.9916
15:08:16|1.9903
15:08:17|1.9903
15:08:18|1.99
15:08:19|1.99
15:08:20|1.99
15:08:21|1.9918
15:08:22|1.992
15:08:23|1.9936
15:08:25|1.9936
15:08:26|1.9936
15:08:26|1.9924
15:08:27|1.9924
15:08:28|1.9931
15:08:29|1.9912
15:08:30|1.9912
15:08:31|1.9903
15:08:32|1.9902
15:08:33|1.991
15:08:34|1.9926
15:08:36|1.9926
15:08:36|1.9926
15:08:37|1.9921
15:08:38|1.9921
15:08:39|1.9912
15:08:40|1.993
15:08:42|1.9915
15:08:43|1.9915
15:08:44|1.9914
15:08:45|1.9914
15:08:46|1.9914
15:08:47|1.9914
15:08:48|1.9913
15:08:49|1.9909
15:08:50|1.9909
15:08:51|1.9909
15:08:52|1.9911
15:08:53|1.9911
15:08:54|1.9911
15:08:55|1.9911
15:08:56|1.9909
15:08:57|1.9909
15:08:59|1.9909
15:08:59|1.9909
15:09:01|1.9918
15:09:02|1.9935
15:09:02|1.9935
15:09:04|1.9911
15:09:05|1.99
15:09:06|1.99
15:09:07|1.99
15:09:07|1.99
15:09:09|1.99
15:09:10|1.99
15:09:11|1.99
15:09:12|1.9902
15:09:12|1.9902
15:09:14|1.9902
15:09:15|1.9901
15:09:16|1.9901
15:09:16|1.9901
15:09:18|1.9901
15:09:19|1.9901
15:09:20|1.9911
15:09:21|1.9911
15:09:22|1.9908
15:09:23|1.9908
15:09:24|1.9912
15:09:25|1.9908
15:09:26|1.9908
15:09:27|1.9908
15:09:28|1.9908
15:09:29|1.9908
15:09:30|1.9908
15:09:31|1.9902
15:09:32|1.9902
15:09:33|1.9901
15:09:34|1.9899
15:09:35|1.9888
15:09:36|1.989
15:09:37|1.9889
15:09:38|1.9889
15:09:39|1.9889
15:09:40|1.9877
15:09:41|1.9877
15:09:43|1.9885
15:09:43|1.9882
15:09:45|1.9884
15:09:46|1.9884
15:09:47|1.9886
15:09:47|1.9886
15:09:49|1.9873
15:09:50|1.9859
15:09:51|1.9848
15:09:52|1.9862
15:09:53|1.9851
15:09:54|1.9866
15:09:55|1.9866
15:09:56|1.9866
15:09:58|1.987
15:09:59|1.9879
15:09:59|1.9879
15:10:01|1.9879
15:10:01|1.9893
15:10:03|1.9872
15:10:04|1.9872
15:10:04|1.9871
15:10:06|1.9871
15:10:07|1.9871
15:10:08|1.9878
15:10:09|1.9864
15:10:10|1.9864
15:10:12|1.9869
15:10:12|1.9856
15:10:14|1.9836
15:10:14|1.9832
15:10:15|1.9832
15:10:16|1.9854
15:10:18|1.9854
15:10:18|1.9839
15:10:19|1.9843
15:10:20|1.9851
15:10:21|1.984
15:10:23|1.9849
15:10:23|1.9849
15:10:24|1.9849
15:10:26|1.9856
15:10:27|1.986
15:10:28|1.9853
15:10:29|1.9872
15:10:30|1.9872
15:10:30|1.9872
15:10:31|1.9898
15:10:34|1.988
15:10:34|1.9881
15:10:35|1.9872
15:10:36|1.9872
15:10:37|1.9872
15:10:38|1.9871
15:10:40|1.9871
15:10:40|1.9871
15:10:42|1.9864
15:10:43|1.987
15:10:44|1.987
15:10:45|1.987
15:10:46|1.987
15:10:47|1.987
15:10:48|1.987
15:10:49|1.987
15:10:51|1.987
15:10:51|1.9885
15:10:53|1.9885
15:10:53|1.9875
15:10:55|1.9865
15:10:56|1.9844
15:10:57|1.9856
15:10:57|1.9866
15:10:59|1.9866
15:10:59|1.9877
15:11:01|1.9877
15:11:02|1.9888
15:11:02|1.9888
15:11:04|1.9909
15:11:04|1.9909
15:11:06|1.9907
15:11:07|1.9907
15:11:09|1.9907
15:11:09|1.9956
15:11:11|1.9939
15:11:12|1.9959
15:11:12|1.9953
15:11:14|1.9942
15:11:14|1.9931
15:11:15|1.9941
15:11:16|1.9941
15:11:17|1.9941
15:11:18|1.9924
15:11:19|1.9924
15:11:21|1.9943
15:11:21|1.996
15:11:23|1.9968
15:11:23|1.9989
15:11:24|1.9993
15:11:25|1.9998
15:11:26|1.9989
15:11:28|1.9989
15:11:29|1.9989
15:11:29|1.9965
15:11:32|1.9968
15:11:32|1.998
15:11:33|1.996
15:11:35|1.9978
15:11:35|1.9978
15:11:37|1.9978
15:11:37|1.9982
15:11:39|1.9982
15:11:40|1.9982
15:11:41|1.9982
15:11:43|1.998
15:11:44|1.9978
15:11:45|1.9978
15:11:46|1.9978
15:11:47|1.9978
15:11:47|1.9978
15:11:48|1.9979
15:11:50|1.9987
15:11:51|1.9971
15:11:52|1.9971
15:11:53|1.9971
15:11:54|1.9971
15:11:55|1.9983
15:11:56|1.9983
15:11:57|1.9983
15:11:58|1.9983
15:11:59|1.9983
15:12:00|1.9983
15:12:01|1.9983
15:12:02|1.9998
15:12:03|1.9984
15:12:05|1.9984
15:12:07|1.9979
15:12:07|1.9979
15:12:08|1.9979
15:12:10|1.9979
15:12:11|1.9979
15:12:11|1.9979
15:12:13|1.998
15:12:13|1.998
15:12:14|1.998
15:12:15|1.9981
15:12:17|1.9981
15:12:18|1.9983
15:12:19|1.9964
15:12:19|1.998
15:12:20|1.9981
15:12:22|1.9982
15:12:23|1.9952
15:12:24|1.9981
15:12:25|1.9981
15:12:27|1.9981
15:12:28|1.9981
15:12:28|1.9981
15:12:29|1.997
15:12:31|1.9967
15:12:32|1.9967
15:12:32|1.9967
15:12:34|1.9967
15:12:34|1.9967
15:12:35|1.9967
15:12:36|1.9976
15:12:37|1.9967
15:12:38|1.9967
15:12:39|1.9967
15:12:40|1.9973
15:12:41|1.9973
15:12:43|1.998
15:12:43|1.9998
15:12:46|1.9984
15:12:46|1.9987
15:12:48|1.9986
15:12:49|1.9986
15:12:50|1.9986
15:12:51|1.9967
15:12:52|1.9967
15:12:53|1.9967
15:12:54|1.9997
15:12:56|1.9997
15:12:56|1.9989
15:12:57|1.9989
15:12:59|1.9989
15:12:59|1.9989
15:13:01|1.9989
15:13:02|1.9989
15:13:03|1.9989
15:13:04|1.9989
15:13:05|1.9989
15:13:06|1.9989
15:13:07|1.9989
15:13:08|1.9996
15:13:09|1.9996
15:13:10|1.9989
15:13:11|1.9989
15:13:12|1.9989
15:13:13|1.9989
15:13:14|1.9989
15:13:15|1.9989
15:13:16|1.9989
15:13:17|1.9968
15:13:18|1.9968
15:13:19|1.9954
15:13:20|1.9954
15:13:21|1.9963
15:13:22|1.9963
15:13:23|1.9951
15:13:24|1.9951
15:13:25|1.9951
15:13:26|1.9951
15:13:27|1.9959
15:13:28|1.9959
15:13:29|1.9959
15:13:30|1.9959
15:13:31|1.9953
15:13:32|1.9953
15:13:33|1.9957
15:13:34|1.9957
15:13:35|1.9957
15:13:36|1.9957
15:13:37|1.9957
15:13:38|1.9957
15:13:39|1.9933
15:13:40|1.9933
15:13:41|1.9933
15:13:42|1.9933
15:13:43|1.9945
15:13:45|1.9948
15:13:46|1.9957
15:13:48|1.9973
15:13:48|1.9973
15:13:50|1.9973
15:13:52|1.9973
15:13:53|1.9957
15:13:54|1.9951
15:13:55|1.9936
15:13:56|1.9926
15:13:56|1.9926
15:13:58|1.9926
15:13:59|1.9916
15:14:00|1.9916
15:14:01|1.9916
15:14:02|1.9916
15:14:03|1.9916
15:14:04|1.9923
15:14:05|1.9924
15:14:06|1.9924
15:14:07|1.9924
15:14:09|1.9924
15:14:09|1.9924
15:14:11|1.9935
15:14:11|1.9935
15:14:12|1.9943
15:14:13|1.9943
15:14:15|1.9943
15:14:16|1.9943
15:14:16|1.9943
15:14:18|1.9943
15:14:19|1.9937
15:14:20|1.9937
15:14:21|1.9946
15:14:22|1.9946
15:14:24|1.9946
15:14:24|1.9946
15:14:25|1.9953
15:14:26|1.9953
15:14:27|1.9952
15:14:28|1.9952
15:14:29|1.9952
15:14:30|1.9952
15:14:31|1.9952
15:14:32|1.9952
15:14:33|1.9958
15:14:34|1.9987
15:14:35|1.9984
15:14:36|1.9969
15:14:37|1.9969
15:14:39|1.9975
15:14:39|1.9975
15:14:40|1.9997
15:14:41|1.9983
15:14:42|1.9981
15:14:43|1.9981
15:14:45|1.9981
15:14:46|1.996
15:14:47|1.9983
15:14:48|1.9953
15:14:49|1.9953
15:14:50|1.9953
15:14:51|1.9953
15:14:52|1.9953
15:14:53|1.9953
15:14:54|1.9953
15:14:55|1.9953
15:14:57|1.9953
15:14:58|1.9953
15:14:58|1.9944
15:14:59|1.9959
15:15:00|1.9943
15:15:02|1.9943
15:15:03|1.9943
15:15:03|1.9943
15:15:04|1.9943
15:15:06|1.9943
15:15:06|1.9943
15:15:08|1.9943
15:15:09|1.9938
15:15:09|1.9938
15:15:10|1.9952
15:15:12|1.9952
15:15:13|1.9952
15:15:14|1.995
15:15:15|1.9986
15:15:16|1.9988
15:15:17|1.9996
15:15:18|1.9997
15:15:19|1.9997
15:15:20|1.9997
15:15:21|1.998
15:15:22|1.998
15:15:23|1.9981
15:15:24|1.9981
15:15:25|1.9981
15:15:26|2.0013
15:15:27|2.0013
15:15:28|2.0032
15:15:29|2.0032
15:15:30|2.0032
15:15:31|2.0032
15:15:32|2.0022
15:15:33|2.0023
15:15:34|2.0016
15:15:35|2.0036
15:15:36|2.0036
15:15:37|2.0036
15:15:38|2.0011
15:15:39|2.0011
15:15:40|2.0009
15:15:41|2.0012
15:15:42|2.0012
15:15:43|2.0012
15:15:44|2.0012
15:15:45|2.0012
15:15:46|2.0015
15:15:47|2.0026
15:15:48|2.0026
15:15:49|2.0026
15:15:50|2.0026
15:15:52|2.0057
15:15:53|2.007
15:15:54|2.007
15:15:55|2.007
15:15:57|2.0082
15:15:58|2.0089
15:15:58|2.008
15:16:00|2.008
15:16:00|2.008
15:16:02|2.0091
15:16:02|2.0091
15:16:03|2.007
15:16:04|2.005
15:16:05|2.0044
15:16:07|2.0061
15:16:08|2.0061
15:16:09|2.0048
15:16:09|2.0044
15:16:10|2.0044
15:16:11|2.0045
15:16:12|2.0045
15:16:14|2.0056
15:16:15|2.0069
15:16:16|2.0069
15:16:17|2.0069
15:16:18|2.0069
15:16:19|2.0066
15:16:21|2.0053
15:16:22|2.007
15:16:23|2.0071
15:16:24|2.0077
15:16:25|2.0077
15:16:26|2.0077
15:16:27|2.0077
15:16:28|2.0077
15:16:29|2.0087
15:16:30|2.0119
15:16:31|2.0118
15:16:32|2.0099
15:16:33|2.0094
15:16:34|2.01
15:16:35|2.01
15:16:36|2.0108
15:16:37|2.0108
15:16:38|2.0097
15:16:39|2.0097
15:16:40|2.0127
15:16:41|2.0115
15:16:42|2.0112
15:16:43|2.0112
15:16:44|2.0112
15:16:45|2.0112
15:16:46|2.0112
15:16:47|2.0097
15:16:48|2.0108
15:16:49|2.0108
15:16:50|2.0108
15:16:51|2.0108
15:16:52|2.0108
15:16:53|2.0108
15:16:54|2.0108
15:16:56|2.0108
15:16:56|2.0103
15:16:57|2.0103
15:16:58|2.0103
15:16:59|2.0103
15:17:00|2.0103
15:17:02|2.0103
15:17:03|2.0052
15:17:04|2.0052
15:17:04|2.0052
15:17:05|2.0065
15:17:07|2.0072
15:17:07|2.0072
15:17:09|2.0072
15:17:09|2.0067
15:17:10|2.0067
15:17:11|2.0067
15:17:12|2.0075
15:17:13|2.0075
15:17:14|2.0075
15:17:15|2.0079
15:17:17|2.0079
15:17:18|2.0079
15:17:18|2.0079
15:17:19|2.0079
15:17:20|2.0079
15:17:21|2.0079
15:17:23|2.0079
15:17:23|2.0079
15:17:25|2.008
15:17:25|2.008
15:17:26|2.008
15:17:27|2.0082
15:17:28|2.0082
15:17:30|2.0082
15:17:30|2.0097
15:17:31|2.0082
15:17:32|2.008
15:17:33|2.008
15:17:34|2.008
15:17:36|2.008
15:17:36|2.0082
15:17:38|2.0082
15:17:38|2.0107
15:17:40|2.0104
15:17:41|2.0104
15:17:42|2.009
15:17:42|2.009
15:17:43|2.009
15:17:44|2.0082
15:17:45|2.0082
15:17:47|2.0098
15:17:49|2.0097
15:17:50|2.0082
15:17:51|2.0082
15:17:51|2.0084
15:17:53|2.0079
15:17:54|2.0079
15:17:54|2.0079
15:17:56|2.0079
15:17:57|2.0079
15:17:59|2.0079
15:18:00|2.0069
15:18:01|2.0066
15:18:01|2.0066
15:18:03|2.0066
15:18:04|2.0066
15:18:05|2.0066
15:18:06|2.0066
15:18:08|2.0066
15:18:09|2.0066
15:18:10|2.0067
15:18:11|2.0067
15:18:12|2.0051
15:18:12|2.0054
15:18:13|2.0054
15:18:15|2.0054
15:18:15|2.0054
15:18:16|2.0032
15:18:18|2.0011
15:18:18|2.0035
15:18:19|2.0042
15:18:20|2.0042
15:18:21|2.0026
15:18:23|2.0026
15:18:24|2.0028
15:18:25|2.0019
15:18:26|2.0019
15:18:27|2.0019
15:18:28|2.0019
15:18:29|2.0019
15:18:30|2.0019
15:18:31|2.0048
15:18:31|2.0048
15:18:32|2.0048
15:18:33|2.0048
15:18:35|2.0048
15:18:36|2.0048
15:18:37|2.0048
15:18:38|2.0048
15:18:39|2.0048
15:18:40|2.0026
15:18:40|2.0026
15:18:41|2.0041
15:18:42|2.0057
15:18:43|2.0057
15:18:44|2.0057
15:18:45|2.0057
15:18:46|2.0035
15:18:47|2.0049
15:18:50|2.0049
15:18:51|2.0049
15:18:52|2.0049
15:18:53|2.004
15:18:53|2.004
15:18:54|2.004
15:18:55|2.004
15:18:56|2.0033
15:18:57|2.0033
15:18:59|2.0033
15:19:00|2.0033
15:19:01|2.0019
15:19:02|2.0033
15:19:03|2.004
15:19:04|2.004
15:19:05|2.0017
15:19:06|2.0017
15:19:07|2.0017
15:19:08|2.0017
15:19:08|2.0013
15:19:10|2.0013
15:19:11|2.0013
15:19:11|2.0027
15:19:13|2.0025
15:19:13|2.0025
15:19:15|2.0025
15:19:16|2.003
15:19:17|2.003
15:19:19|2.003
15:19:19|2.0017
15:19:20|2.0036
15:19:21|2.0025
15:19:22|2.0037
15:19:24|2.0037
15:19:25|2.0037
15:19:26|2.0014
15:19:27|2.0014
15:19:28|2.0014
15:19:29|2.0014
15:19:30|2.0014
15:19:31|2.0014
15:19:32|1.9999
15:19:33|1.9992
15:19:34|2.0007
15:19:35|2.0007
15:19:36|1.9985
15:19:37|1.9985
15:19:38|1.9985
15:19:39|1.9985
15:19:40|1.9985
15:19:41|1.9995
15:19:42|1.9974
15:19:43|1.9981
15:19:44|2.0007
15:19:45|2.0007
15:19:46|2.0013
15:19:47|2.0014
15:19:48|2.0014
15:19:49|2.0011
15:19:51|2.0033
15:19:52|2.0048
15:19:53|2.006
15:19:54|2.0048
15:19:55|2.0048
15:19:56|2.0048
15:19:57|2.0048
15:19:58|2.0045
15:19:59|2.0045
15:20:01|2.0054
15:20:02|2.0054
15:20:02|2.0054
15:20:05|2.0054
15:20:05|2.0054
15:20:07|2.0054
15:20:08|2.004
15:20:08|2.004
15:20:09|2.004
15:20:10|2.004
15:20:12|2.004
15:20:13|2.004
15:20:13|2.004
15:20:14|2.004
15:20:16|2.004
15:20:17|2.0013
15:20:18|2.0024
15:20:19|2.0024
15:20:20|2.0016
15:20:21|2.0016
15:20:22|2.0016
15:20:23|2.0016
15:20:24|2.0016
15:20:25|2.0016
15:20:26|2.0016
15:20:27|2.0026
15:20:28|2.0026
15:20:29|2.0016
15:20:30|2.0016
15:20:31|2.0016
15:20:32|2.0016
15:20:33|2.0016
15:20:34|2.0016
15:20:35|2.0016
15:20:36|2.0016
15:20:37|2.0016
15:20:38|2.0016
15:20:39|2.0016
15:20:40|2.003
15:20:41|2.0022
15:20:42|2.0013
15:20:43|1.9991
15:20:44|1.9991
15:20:45|1.9991
15:20:46|1.9991
15:20:47|1.9991
15:20:48|1.9991
15:20:49|1.9998
15:20:50|1.9998
15:20:52|1.9998
15:20:53|1.9998
15:20:54|2.0002
15:20:55|1.9994
15:20:57|1.9991
15:20:59|1.9999
15:20:59|1.9995
15:21:01|1.9995
15:21:01|1.9985
15:21:03|1.9985
15:21:04|1.9981
15:21:04|1.9986
15:21:05|1.9986
15:21:07|1.9986
15:21:08|1.9986
15:21:09|1.9986
15:21:10|1.9985
15:21:11|1.9985
15:21:12|1.9985
15:21:13|1.9985
15:21:14|1.9985
15:21:15|1.9985
15:21:16|1.9985
15:21:17|1.9985
15:21:19|1.9985
15:21:20|1.9985
15:21:21|1.998
15:21:22|1.998
15:21:22|1.998
15:21:23|1.998
15:21:25|1.9976
15:21:25|1.9976
15:21:26|1.9976
15:21:27|1.9976
15:21:28|1.9976
15:21:29|1.9991
15:21:30|1.9993
15:21:31|1.9993
15:21:32|1.9993
15:21:34|2.0005
15:21:34|2.0005
15:21:36|2.0005
15:21:36|2.0005
15:21:37|2.0005
15:21:38|2.0005
15:21:39|2.0012
15:21:41|2.0012
15:21:41|2.0012
15:21:42|2.0012
15:21:43|2.0012
15:21:44|2.0012
15:21:45|2.0012
15:21:46|2.0012
15:21:47|2.0012
15:21:49|2.0012
15:21:49|2.
15:21:50|2.
15:21:52|2.
15:21:54|1.9976
15:21:54|1.9976
15:21:56|1.9976
15:21:57|1.9976
15:21:58|1.9976
15:21:59|1.9976
15:22:00|1.9981
15:22:01|1.9964
15:22:02|1.9979
15:22:03|1.9965
15:22:04|1.9955
15:22:05|1.9976
15:22:06|1.9978
15:22:07|1.9963
15:22:08|1.9982
15:22:09|1.9982
15:22:10|1.9982
15:22:11|1.9982
15:22:12|1.9982
15:22:13|1.9982
15:22:14|1.9982
15:22:15|1.9996
15:22:16|1.9996
15:22:17|1.9996
15:22:19|1.9996
15:22:19|1.9996
15:22:21|2.0001
15:22:22|2.0001
15:22:23|2.0001
15:22:24|2.0001
15:22:24|2.0006
15:22:26|2.0006
15:22:27|2.0006
15:22:28|2.0006
15:22:28|2.0006
15:22:30|2.0022
15:22:31|2.0022
15:22:32|2.0022
15:22:33|2.0022
15:22:33|2.0022
15:22:35|2.003
15:22:35|2.0009
15:22:38|2.0009
15:22:38|2.0009
15:22:39|2.0009
15:22:40|2.0009
15:22:41|2.0013
15:22:43|2.0013
15:22:43|2.0013
15:22:44|1.9997
15:22:45|1.9997
15:22:46|1.9997
15:22:47|1.9968
15:22:48|1.9968
15:22:49|1.9968
15:22:50|1.9968
15:22:51|1.9968
15:22:53|1.9968
15:22:54|1.9968
15:22:55|1.9942
15:22:57|1.9947
15:22:57|1.9947
15:22:58|1.9965
15:22:59|1.9965
15:23:00|1.9965
15:23:01|1.9965
15:23:02|1.9965
15:23:04|1.9965
15:23:04|1.9965
15:23:06|1.9965
15:23:06|1.9965
15:23:08|1.9965
15:23:08|1.9965
15:23:10|1.9965
15:23:11|1.9965
15:23:12|1.9963
15:23:13|2.
15:23:14|2.
15:23:15|2.
15:23:16|1.9993
15:23:16|1.9993
15:23:18|1.9993
15:23:20|1.9997
15:23:21|1.9993
15:23:22|1.9993
15:23:22|1.9993
15:23:24|2.0012
15:23:24|2.0012
15:23:25|2.0016
15:23:27|2.0016
15:23:27|2.0022
15:23:29|2.0022
15:23:30|2.0022
15:23:31|2.0022
15:23:32|2.0022
15:23:33|2.0022
15:23:34|2.0022
15:23:35|2.0022
15:23:36|2.0014
15:23:37|2.0014
15:23:38|2.0022
15:23:39|2.0022
15:23:40|2.0022
15:23:41|2.0022
15:23:42|2.0029
15:23:43|2.0029
15:23:44|2.0029
15:23:45|2.0029
15:23:46|2.0029
15:23:47|2.0029
15:23:48|2.0029
15:23:49|2.0029
15:23:50|2.0035
15:23:51|2.0035
15:23:52|2.0036
15:23:54|2.0023
15:23:55|2.0023
15:23:56|2.0023
15:23:57|2.0023
15:23:58|2.0023
15:24:00|2.0023
15:24:00|2.0023
15:24:01|2.0023
15:24:03|2.0019
15:24:04|2.0031
15:24:05|2.0009
15:24:06|2.0009
15:24:07|2.0009
15:24:09|2.0009
15:24:10|2.0009
15:24:11|2.0009
15:24:11|2.0009
15:24:13|2.0009
15:24:13|2.0009
15:24:14|2.0009
15:24:15|2.0009
15:24:16|2.0009
15:24:17|2.0009
15:24:18|2.0009
15:24:19|2.0009
15:24:21|2.0009
15:24:22|2.0009
15:24:22|2.0009
15:24:23|2.0009
15:24:24|2.0009
15:24:25|2.0009
15:24:27|2.0009
15:24:28|2.0009
15:24:29|2.0009
15:24:29|2.0009
15:24:31|2.0022
15:24:32|2.0022
15:24:32|2.0022
15:24:34|2.0032
15:24:35|2.0032
15:24:35|2.004
15:24:37|2.0047
15:24:38|2.0047
15:24:39|2.0047
15:24:40|2.0047
15:24:41|2.0047
15:24:42|2.0047
15:24:43|2.0054
15:24:44|2.0064
15:24:45|2.0079
15:24:46|2.0079
15:24:46|2.0079
15:24:48|2.0079
15:24:49|2.0079
15:24:49|2.0079
15:24:51|2.0071
15:24:51|2.0068
15:24:52|2.0068
15:24:54|2.0068
15:24:56|2.0068
15:24:57|2.0068
15:24:57|2.0068
15:24:59|2.0068
15:25:00|2.0068
15:25:00|2.0068
15:25:01|2.0068
15:25:04|2.0068
15:25:05|2.0068
15:25:06|2.0045
15:25:06|2.0045
15:25:08|2.0025
15:25:09|2.0025
15:25:10|2.0025
15:25:11|2.0025
15:25:12|2.0031
15:25:13|2.0031
15:25:14|2.0021
15:25:16|2.0021
15:25:16|2.0016
15:25:17|2.0016
15:25:18|2.0016
15:25:19|2.0016
15:25:20|2.0035
15:25:22|2.0035
15:25:22|2.0035
15:25:23|2.0035
15:25:25|2.0035
15:25:25|2.0035
15:25:26|2.0026
15:25:28|2.0012
15:25:28|2.0029
15:25:29|2.004
15:25:30|2.004
15:25:31|2.0031
15:25:32|2.0031
15:25:33|2.0035
15:25:34|2.0005
15:25:35|2.0015
15:25:37|2.0015
15:25:37|2.
15:25:38|2.
15:25:40|2.
15:25:41|2.
15:25:41|1.9974
15:25:42|1.9963
15:25:43|1.9981
15:25:44|1.9981
15:25:45|1.9981
15:25:46|1.9977
15:25:48|1.9971
15:25:48|1.9956
15:25:49|1.9956
15:25:50|1.9964
15:25:51|1.9964
15:25:52|1.9963
15:25:53|1.9963
15:25:54|1.9969
15:25:56|1.9969
15:25:58|1.9973
15:25:58|1.9973
15:26:00|1.9973
15:26:01|1.995
15:26:01|1.995
15:26:03|1.9963
15:26:04|1.9975
15:26:05|1.9969
15:26:06|1.9985
15:26:07|1.9985
15:26:09|1.9969
15:26:10|1.9969
15:26:11|1.9966
15:26:12|1.9963
15:26:12|1.9967
15:26:14|1.9967
15:26:15|1.9967
15:26:16|1.9967
15:26:17|1.9967
15:26:18|1.995
15:26:19|1.9951
15:26:20|1.9962
15:26:21|1.9962
15:26:22|1.9962
15:26:23|1.9953
15:26:24|1.996
15:26:25|1.996
15:26:26|1.996
15:26:27|1.9952
15:26:28|1.9969
15:26:29|1.9957
15:26:30|1.9957
15:26:31|1.9954
15:26:32|1.9957
15:26:33|1.9957
15:26:34|1.9957
15:26:35|1.9957
15:26:36|1.9957
15:26:37|1.9958
15:26:38|1.9957
15:26:39|1.9957
15:26:40|1.9957
15:26:41|1.9957
15:26:42|1.9957
15:26:43|1.9941
15:26:44|1.9926
15:26:45|1.9936
15:26:46|1.9944
15:26:47|1.9944
15:26:48|1.9939
15:26:49|1.9939
15:26:50|1.9939
15:26:52|1.9939
15:26:52|1.9939
15:26:53|1.9917
15:26:54|1.9917
15:26:55|1.9917
15:26:56|1.9935
15:26:57|1.9935
15:26:59|1.9935
15:27:00|1.9952
15:27:01|1.9952
15:27:02|1.9952
15:27:03|1.9952
15:27:04|1.9972
15:27:05|1.9972
15:27:06|1.9984
15:27:07|1.9968
15:27:08|1.9968
15:27:09|1.9968
15:27:10|1.9968
15:27:11|1.9968
15:27:12|1.9968
15:27:13|1.9968
15:27:14|1.9968
15:27:15|1.9973
15:27:16|1.9973
15:27:17|1.9973
15:27:18|1.9973
15:27:19|1.9973
15:27:20|1.9973
15:27:21|1.9973
15:27:22|1.9967
15:27:23|1.9968
15:27:25|1.9968
15:27:26|1.9967
15:27:26|1.9967
15:27:28|1.998
15:27:29|1.998
15:27:29|1.998
15:27:31|1.998
15:27:31|1.998
15:27:32|1.998
15:27:33|1.998
15:27:34|1.998
15:27:35|1.998
15:27:37|1.998
15:27:37|1.998
15:27:39|1.998
15:27:39|1.998
15:27:40|1.998
15:27:41|1.998
15:27:42|1.9943
15:27:43|1.9951
15:27:45|1.9951
15:27:46|1.9966
15:27:46|1.9966
15:27:48|1.9966
15:27:48|1.9966
15:27:49|1.9956
15:27:50|1.9956
15:27:51|1.9966
15:27:53|1.9966
15:27:54|1.9966
15:27:55|1.9968
15:27:56|1.9968
15:27:57|1.9968
15:27:59|1.9968
15:28:00|1.9968
15:28:01|1.9968
15:28:01|1.9944
15:28:03|1.9944
15:28:04|1.9944
15:28:05|1.9944
15:28:06|1.9944
15:28:07|1.9932
15:28:08|1.9931
15:28:09|1.9931
15:28:10|1.9931
15:28:11|1.9931
15:28:12|1.994
15:28:13|1.994
15:28:14|1.994
15:28:15|1.9934
15:28:16|1.9934
15:28:17|1.9934
15:28:18|1.994
15:28:19|1.994
15:28:20|1.994
15:28:21|1.994
15:28:22|1.994
15:28:23|1.994
15:28:24|1.994
15:28:25|1.994
15:28:26|1.9944
15:28:27|1.9947
15:28:28|1.9934
15:28:29|1.9941
15:28:30|1.9941
15:28:31|1.9941
15:28:32|1.9941
15:28:33|1.9941
15:28:34|1.9934
15:28:35|1.9934
15:28:36|1.9934
15:28:37|1.9921
15:28:38|1.9921
15:28:39|1.9939
15:28:40|1.9939
15:28:41|1.9945
15:28:42|1.9945
15:28:43|1.9936
15:28:44|1.9936
15:28:45|1.9936
15:28:46|1.9936
15:28:47|1.9936
15:28:48|1.9936
15:28:49|1.9936
15:28:51|1.9948
15:28:51|1.9948
15:28:52|1.9947
15:28:53|1.9947
15:28:54|1.9947
15:28:55|1.9947
15:28:56|1.996
15:28:57|1.9965
15:28:59|1.9975
15:28:59|1.9984
15:29:00|1.9984
15:29:02|1.9984
15:29:03|1.9953
15:29:03|1.9953
15:29:04|1.9953
15:29:05|1.9968
15:29:07|1.9968
15:29:08|1.9968
15:29:09|1.9968
15:29:10|1.9968
15:29:11|1.9968
15:29:13|1.9968
15:29:13|1.9968
15:29:15|1.9968
15:29:16|1.9968
15:29:16|1.9967
15:29:17|1.9967
15:29:18|1.9967
15:29:20|1.9962
15:29:20|1.9962
15:29:22|1.9962
15:29:23|1.9962
15:29:24|1.9962
15:29:25|1.9952
15:29:26|1.9952
15:29:28|1.9952
15:29:29|1.9951
15:29:29|1.9951
15:29:31|1.9951
15:29:31|1.9952
15:29:32|1.9952
15:29:33|1.9952
15:29:35|1.9952
15:29:36|1.9952
15:29:36|1.9966
15:29:37|1.9979
15:29:38|1.9985
15:29:39|1.9984
15:29:40|1.9969
15:29:41|1.9965
15:29:42|1.9965
15:29:43|1.9965
15:29:44|1.9965
15:29:45|1.9968
15:29:47|1.9952
15:29:47|1.9965
15:29:49|1.9948
15:29:49|1.9948
15:29:51|1.9948
15:29:51|1.9948
15:29:52|1.9948
15:29:54|1.9948
15:29:54|1.9948
15:29:55|1.9956
15:29:57|1.9956
15:29:58|1.9956
15:29:59|1.9948
15:30:00|1.9948
15:30:02|1.9948
15:30:02|1.9948
15:30:04|1.9948
15:30:04|1.9948
15:30:06|1.9955
15:30:07|1.9955
15:30:08|1.9955
15:30:08|1.9955
15:30:10|1.9955
15:30:11|1.9955
15:30:11|1.9955
15:30:13|1.998
15:30:14|1.998
15:30:15|1.998
15:30:16|1.999
15:30:18|1.9977
15:30:19|1.9949
15:30:19|1.9977
15:30:20|1.9977
15:30:21|1.9977
15:30:23|1.9948
15:30:23|1.9948
15:30:24|1.9936
15:30:25|1.9936
15:30:26|1.9936
15:30:27|1.9936
15:30:28|1.992
15:30:30|1.9913
15:30:31|1.9911
15:30:31|1.9911
15:30:33|1.9911
15:30:34|1.99
15:30:34|1.9897
15:30:35|1.9897
15:30:36|1.9889
15:30:37|1.9889
15:30:38|1.9884
15:30:39|1.9872
15:30:40|1.9845
15:30:41|1.9856
15:30:42|1.9864
15:30:44|1.9829
15:30:44|1.9852
15:30:45|1.9868
15:30:47|1.9885
15:30:47|1.9874
15:30:48|1.9874
15:30:49|1.9874
15:30:50|1.9874
15:30:51|1.9874
15:30:52|1.9874
15:30:53|1.9885
15:30:54|1.9875
15:30:56|1.9875
15:30:56|1.9863
15:30:57|1.9863
15:30:58|1.9863
15:31:00|1.9863
15:31:01|1.9863
15:31:02|1.9863
15:31:03|1.9863
15:31:03|1.9863
15:31:05|1.9888
15:31:06|1.9887
15:31:06|1.9889
15:31:08|1.9889
15:31:09|1.9889
15:31:10|1.9869
15:31:11|1.9867
15:31:12|1.9868
15:31:13|1.9878
15:31:14|1.9881
15:31:15|1.9881
15:31:16|1.9881
15:31:17|1.9881
15:31:18|1.9881
15:31:19|1.9881
15:31:20|1.9873
15:31:21|1.9873
15:31:22|1.9873
15:31:23|1.9874
15:31:24|1.9874
15:31:25|1.9888
15:31:26|1.9888
15:31:27|1.9888
15:31:28|1.9896
15:31:29|1.9896
15:31:30|1.9896
15:31:31|1.9925
15:31:32|1.9925
15:31:33|1.9913
15:31:34|1.9915
15:31:35|1.9915
15:31:36|1.9907
15:31:37|1.9907
15:31:38|1.9907
15:31:39|1.9907
15:31:40|1.9879
15:31:41|1.9887
15:31:42|1.9888
15:31:43|1.9888
15:31:44|1.9887
15:31:45|1.9887
15:31:46|1.9887
15:31:47|1.9887
15:31:49|1.9887
15:31:49|1.9887
15:31:51|1.9887
15:31:51|1.9887
15:31:52|1.9887
15:31:54|1.9883
15:31:54|1.9902
15:31:56|1.9907
15:31:56|1.9894
15:31:58|1.9895
15:31:58|1.9903
15:31:59|1.9903
15:32:01|1.9889
15:32:01|1.9891
15:32:02|1.9907
15:32:03|1.9907
15:32:05|1.9907
15:32:06|1.992
15:32:07|1.992
15:32:08|1.992
15:32:09|1.9955
15:32:10|1.9942
15:32:11|1.9942
15:32:12|1.9935
15:32:14|1.9935
15:32:15|1.9935
15:32:16|1.9939
15:32:17|1.9939
15:32:18|1.9939
15:32:19|1.9939
15:32:20|1.9939
15:32:21|1.9939
15:32:23|1.9939
15:32:24|1.9939
15:32:24|1.9939
15:32:25|1.9953
15:32:26|1.9945
15:32:27|1.9945
15:32:28|1.9955
15:32:30|1.9979
15:32:30|1.9963
15:32:32|1.9997
15:32:33|1.9971
15:32:33|1.9971
15:32:34|1.9997
15:32:35|1.9997
15:32:37|1.9991
15:32:37|1.9991
15:32:38|2.
15:32:39|2.
15:32:40|2.
15:32:41|2.002
15:32:42|2.0011
15:32:43|2.0022
15:32:44|2.0035
15:32:45|2.0035
15:32:46|2.0035
15:32:47|2.0035
15:32:48|2.0035
15:32:49|2.0035
15:32:50|2.0035
15:32:51|2.0011
15:32:53|2.0018
15:32:54|2.0018
15:32:54|2.0018
15:32:55|2.0018
15:32:56|1.9999
15:32:58|1.9999
15:32:58|1.9999
15:33:00|1.9993
15:33:00|1.9993
15:33:02|1.9993
15:33:03|1.9987
15:33:04|2.0011
15:33:05|2.0016
15:33:07|2.0024
15:33:08|2.0024
15:33:08|2.0024
15:33:10|2.0016
15:33:10|2.0016
15:33:12|2.0016
15:33:12|2.0016
15:33:14|2.0018
15:33:15|2.0018
15:33:16|2.0018
15:33:16|2.0018
15:33:18|2.0018
15:33:19|2.0018
15:33:20|2.0017
15:33:21|2.0017
15:33:21|2.0019
15:33:23|2.0022
15:33:24|2.0022
15:33:24|2.0014
15:33:26|2.0014
15:33:26|2.0034
15:33:28|2.0033
15:33:28|2.0022
15:33:29|2.0022
15:33:31|2.0022
15:33:32|2.0022
15:33:33|2.0022
15:33:34|2.0031
15:33:35|2.0031
15:33:36|2.0046
15:33:37|2.0058
15:33:38|2.005
15:33:39|2.005
15:33:40|2.005
15:33:41|2.0056
15:33:42|2.0056
15:33:43|2.0056
15:33:44|2.0056
15:33:45|2.0056
15:33:45|2.007
15:33:46|2.007
15:33:47|2.006
15:33:49|2.0056
15:33:50|2.0056
15:33:50|2.0056
15:33:52|2.0045
15:33:53|2.0045
15:33:53|2.0045
15:33:54|2.0045
15:33:56|2.0045
15:33:57|2.0031
15:33:57|2.0031
15:33:59|2.0015
15:33:59|2.0015
15:34:00|2.0015
15:34:02|2.0032
15:34:03|2.0035
15:34:05|2.0035
15:34:05|2.0022
15:34:06|2.0034
15:34:08|2.0034
15:34:09|2.0043
15:34:10|2.0043
15:34:11|2.0043
15:34:12|2.0043
15:34:13|2.0043
15:34:14|2.0042
15:34:15|2.0046
15:34:16|2.0046
15:34:17|2.0047
15:34:18|2.0047
15:34:19|2.0048
15:34:21|2.0048
15:34:22|2.0048
15:34:22|2.0062
15:34:23|2.0062
15:34:24|2.0069
15:34:25|2.0069
15:34:26|2.0069
15:34:28|2.0056
15:34:29|2.0056
15:34:30|2.0056
15:34:31|2.0057
15:34:32|2.0057
15:34:33|2.0057
15:34:34|2.0057
15:34:35|2.0057
15:34:36|2.0057
15:34:37|2.005
15:34:38|2.005
15:34:39|2.005
15:34:40|2.005
15:34:41|2.005
15:34:42|2.0052
15:34:43|2.0052
15:34:44|2.0052
15:34:45|2.0052
15:34:46|2.0052
15:34:47|2.0052
15:34:48|2.0052
15:34:49|2.0052
15:34:50|2.0052
15:34:51|2.0052
15:34:52|2.0052
15:34:53|2.0034
15:34:54|2.0034
15:34:55|2.0034
15:34:56|2.0034
15:34:57|2.0034
15:34:58|2.0034
15:34:59|2.0034
15:35:00|2.003
15:35:01|2.003
15:35:02|2.003
15:35:03|2.003
15:35:04|2.003
15:35:05|2.003
15:35:07|2.003
15:35:08|2.0004
15:35:09|2.0004
15:35:10|2.0006
15:35:11|1.9987
15:35:12|1.9987
15:35:14|1.9978
15:35:15|1.9978
15:35:16|1.9984
15:35:16|1.9984
15:35:18|1.9978
15:35:19|1.9978
15:35:19|1.9999
15:35:20|1.9999
15:35:22|1.9999
15:35:22|2.0013
15:35:23|2.0016
15:35:24|2.0019
15:35:25|2.0031
15:35:26|2.0031
15:35:28|2.0031
15:35:28|2.0031
15:35:29|2.0031
15:35:31|2.0029
15:35:32|2.0029
15:35:32|2.0029
15:35:34|2.0029
15:35:34|2.0029
15:35:36|2.0029
15:35:37|2.0029
15:35:38|2.0029
15:35:39|2.0029
15:35:39|2.0026
15:35:41|2.0026
15:35:41|2.0026
15:35:43|2.0026
15:35:43|2.0026
15:35:45|2.0026
15:35:46|2.
15:35:47|2.
15:35:47|2.
15:35:49|2.0009
15:35:50|2.0009
15:35:51|1.9998
15:35:52|1.9998
15:35:52|1.9998
15:35:54|1.9998
15:35:55|1.9998
15:35:56|1.9975
15:35:56|1.9975
15:35:57|1.9953
15:35:59|1.9965
15:36:00|1.9965
15:36:01|1.9965
15:36:02|1.9965
15:36:03|1.9983
15:36:04|1.9992
15:36:05|2.
15:36:06|2.
15:36:07|1.999
15:36:08|1.9987
15:36:09|1.9996
15:36:10|1.9996
15:36:11|1.9996
15:36:11|1.9961
15:36:13|1.9961
15:36:14|1.9961
15:36:15|1.9961
15:36:15|1.9961
15:36:18|1.9961
15:36:19|1.9965
15:36:19|1.9965
15:36:21|1.9976
15:36:21|1.9984
15:36:23|1.9984
15:36:23|1.9984
15:36:24|1.9984
15:36:26|1.9984
15:36:26|1.9984
15:36:27|1.9967
15:36:28|1.9967
15:36:30|1.9967
15:36:32|1.9967
15:36:32|1.9967
15:36:34|1.9974
15:36:35|1.9974
15:36:35|1.9974
15:36:36|1.9974
15:36:37|1.9974
15:36:38|1.9973
15:36:39|1.9968
15:36:40|1.9968
15:36:41|1.9968
15:36:43|1.9968
15:36:43|1.9968
15:36:44|1.9968
15:36:45|1.9968
15:36:46|1.9965
15:36:47|1.9965
15:36:48|1.9965
15:36:49|1.9961
15:36:50|1.9961
15:36:51|1.9961
15:36:52|1.9969
15:36:54|1.9969
15:36:54|1.9968
15:36:55|1.9952
15:36:56|1.9949
15:36:57|1.9949
15:36:58|1.9949
15:36:59|1.9949
15:37:01|1.9954
15:37:01|1.9965
15:37:02|1.9965
15:37:04|1.9965
15:37:04|1.9989
15:37:05|1.9989
15:37:07|1.9989
15:37:09|1.9989
15:37:10|1.9989
15:37:11|1.9987
15:37:12|1.9981
15:37:13|1.9981
15:37:14|1.9981
15:37:15|1.9981
15:37:16|1.9981
15:37:17|1.9981
15:37:17|1.9979
15:37:19|1.9957
15:37:19|1.9957
15:37:21|1.9957
15:37:21|1.998
15:37:23|1.998
15:37:24|1.9982
15:37:25|1.9987
15:37:26|1.9987
15:37:27|1.9987
15:37:28|1.9987
15:37:29|1.9987
15:37:30|1.9987
15:37:31|1.9987
15:37:32|1.9987
15:37:33|1.9987
15:37:34|1.9987
15:37:35|1.9987
15:37:36|1.9987
15:37:37|1.9987
15:37:38|1.9987
15:37:39|1.9975
15:37:40|1.9975
15:37:41|1.997
15:37:42|1.9958
15:37:43|1.9958
15:37:44|1.9958
15:37:45|1.9958
15:37:46|1.9958
15:37:47|1.9958
15:37:48|1.9958
15:37:49|1.9958
15:37:50|1.9958
15:37:51|1.9958
15:37:52|1.9976
15:37:53|1.9976
15:37:54|1.9976
15:37:55|1.9976
15:37:56|1.9957
15:37:58|1.9957
15:37:58|1.9957
15:37:59|1.9957
15:38:00|1.9957
15:38:02|1.9957
15:38:02|1.9945
15:38:03|1.9945
15:38:05|1.9948
15:38:05|1.9948
15:38:06|1.9948
15:38:09|1.9948
15:38:09|1.9948
15:38:11|1.9948
15:38:11|1.9948
15:38:12|1.9948
15:38:14|1.9949
15:38:14|1.9949
15:38:15|1.9944
15:38:17|1.9957
15:38:17|1.9957
15:38:18|1.9957
15:38:19|1.9957
15:38:20|1.9945
15:38:21|1.9945
15:38:22|1.9945
15:38:23|1.9945
15:38:25|1.9945
15:38:26|1.9945
15:38:26|1.9945
15:38:28|1.9945
15:38:28|1.9945
15:38:29|1.9945
15:38:31|1.9949
15:38:31|1.9951
15:38:32|1.9951
15:38:33|1.9969
15:38:34|1.9969
15:38:35|1.9969
15:38:37|1.9969
15:38:37|1.9969
15:38:39|1.9969
15:38:39|1.9969
15:38:41|1.9969
15:38:42|1.9968
15:38:43|1.9968
15:38:44|1.9968
15:38:44|1.9968
15:38:46|1.9968
15:38:47|1.9968
15:38:48|1.9968
15:38:48|1.9945
15:38:49|1.9945
15:38:50|1.9945
15:38:52|1.9945
15:38:52|1.9927
15:38:53|1.9927
15:38:55|1.9954
15:38:55|1.9954
15:38:57|1.9954
15:38:57|1.9954
15:38:59|1.9935
15:38:59|1.9935
15:39:01|1.9935
15:39:02|1.9935
15:39:02|1.9935
15:39:04|1.9941
15:39:05|1.9933
15:39:06|1.9948
15:39:07|1.9942
15:39:07|1.9934
15:39:09|1.993
15:39:10|1.993
15:39:11|1.993
15:39:12|1.9929
15:39:14|1.993
15:39:14|1.993
15:39:15|1.9954
15:39:16|1.9963
15:39:18|1.9976
15:39:18|1.9986
15:39:20|1.9986
15:39:21|1.9977
15:39:21|1.9977
15:39:22|1.9977
15:39:23|1.9977
15:39:25|1.9996
15:39:26|1.9959
15:39:27|1.9968
15:39:28|1.9954
15:39:29|1.9973
15:39:29|1.9948
15:39:30|1.9948
15:39:32|1.9948
15:39:33|1.9948
15:39:33|1.9948
15:39:35|1.9948
15:39:36|1.9965
15:39:36|1.9965
15:39:38|1.9965
15:39:38|1.9965
15:39:40|1.9965
15:39:41|1.9965
15:39:42|1.9965
15:39:43|1.9965
15:39:44|1.998
15:39:44|1.998
15:39:46|1.998
15:39:46|1.9968
15:39:48|1.9968
15:39:49|1.998
15:39:50|1.998
15:39:51|1.9979
15:39:52|1.9979
15:39:54|1.9979
15:39:54|1.9979
15:39:56|1.9979
15:39:56|1.9979
15:39:57|1.9979
15:39:58|1.9979
15:40:00|1.9979
15:40:01|1.9979
15:40:01|1.9979
15:40:02|1.9986
15:40:03|1.9984
15:40:05|1.9984
15:40:05|1.9984
15:40:06|2.0007
15:40:07|2.0012
15:40:08|2.0016
15:40:09|2.0016
15:40:11|2.0016
15:40:12|2.0016
15:40:13|2.0016
15:40:14|2.0016
15:40:16|2.0016
15:40:16|2.0016
15:40:18|2.0016
15:40:18|1.9997
15:40:20|1.9997
15:40:21|1.9997
15:40:22|1.9997
15:40:22|1.9997
15:40:25|1.9987
15:40:26|1.9987
15:40:27|1.9987
15:40:27|1.9987
15:40:28|1.9987
15:40:30|1.9987
15:40:30|1.9987
15:40:32|1.9987
15:40:33|1.9968
15:40:34|1.9968
15:40:35|1.9968
15:40:36|1.9968
15:40:37|1.9962
15:40:38|1.9962
15:40:39|1.9963
15:40:41|1.9963
15:40:42|1.9963
15:40:43|1.9961
15:40:43|1.9961
15:40:45|1.9961
15:40:46|1.9961
15:40:46|1.9961
15:40:48|1.9961
15:40:48|1.9961
15:40:51|1.9949
15:40:51|1.9949
15:40:52|1.9947
15:40:54|1.9947
15:40:54|1.9947
15:40:55|1.9933
15:40:56|1.9933
15:40:57|1.9933
15:40:58|1.9934
15:40:59|1.9947
15:41:00|1.9937
15:41:01|1.9937
15:41:02|1.9948
15:41:04|1.9948
15:41:04|1.9948
15:41:05|1.9948
15:41:06|1.9948
15:41:08|1.9948
15:41:08|1.9948
15:41:09|1.9958
15:41:11|1.9953
15:41:13|1.9959
15:41:14|1.9953
15:41:15|1.9953
15:41:16|1.9953
15:41:17|1.9953
15:41:19|1.9947
15:41:19|1.9947
15:41:21|1.9947
15:41:21|1.9947
15:41:22|1.9947
15:41:24|1.994
15:41:24|1.994
15:41:26|1.994
15:41:27|1.9951
15:41:27|1.9951
15:41:28|1.9951
15:41:29|1.9943
15:41:30|1.9943
15:41:32|1.9935
15:41:33|1.9926
15:41:34|1.9926
15:41:35|1.9926
15:41:36|1.992
15:41:37|1.9925
15:41:38|1.9916
15:41:39|1.9904
15:41:40|1.9902
15:41:41|1.9903
15:41:42|1.9895
15:41:43|1.9892
15:41:44|1.99
15:41:45|1.9889
15:41:46|1.9888
15:41:47|1.9879
15:41:48|1.9879
15:41:49|1.9879
15:41:50|1.9879
15:41:51|1.9879
15:41:52|1.9885
15:41:53|1.9885
15:41:54|1.9885
15:41:55|1.9885
15:41:56|1.9884
15:41:57|1.9884
15:41:58|1.9884
15:41:59|1.9891
15:42:00|1.9888
15:42:01|1.9888
15:42:02|1.9888
15:42:03|1.9867
15:42:04|1.9881
15:42:06|1.9881
15:42:07|1.9881
15:42:07|1.9875
15:42:08|1.9875
15:42:10|1.9875
15:42:10|1.9897
15:42:12|1.9898
15:42:13|1.9883
15:42:15|1.9883
15:42:16|1.9883
15:42:17|1.9883
15:42:18|1.9883
15:42:19|1.9882
15:42:20|1.9882
15:42:21|1.9882
15:42:22|1.9882
15:42:23|1.9872
15:42:24|1.9866
15:42:25|1.987
15:42:26|1.987
15:42:27|1.9879
15:42:28|1.9858
15:42:29|1.9851
15:42:30|1.9842
15:42:31|1.9812
15:42:33|1.9833
15:42:33|1.9816
15:42:34|1.9833
15:42:36|1.9841
15:42:37|1.9841
15:42:37|1.9841
15:42:38|1.9832
15:42:40|1.9817
15:42:41|1.9817
15:42:42|1.9826
15:42:43|1.9826
15:42:44|1.9826
15:42:45|1.9816
15:42:46|1.9823
15:42:47|1.9837
15:42:48|1.9837
15:42:49|1.9838
15:42:50|1.9792
15:42:51|1.9809
15:42:52|1.9798
15:42:54|1.9779
15:42:54|1.9789
15:42:55|1.9778
15:42:56|1.9779
15:42:58|1.977
15:42:59|1.9771
15:42:59|1.9781
15:43:01|1.9793
15:43:01|1.98
15:43:03|1.98
15:43:04|1.977
15:43:04|1.9777
15:43:05|1.9777
15:43:06|1.9777
15:43:08|1.9772
15:43:08|1.9772
15:43:10|1.977
15:43:11|1.9766
15:43:12|1.9758
15:43:14|1.975
15:43:15|1.9757
15:43:16|1.9748
15:43:17|1.9758
15:43:18|1.9756
15:43:20|1.9742
15:43:20|1.9746
15:43:21|1.9746
15:43:23|1.9736
15:43:24|1.9741
15:43:24|1.9737
15:43:26|1.9736
15:43:27|1.9709
15:43:29|1.9728
15:43:30|1.9728
15:43:30|1.973
15:43:32|1.9758
15:43:32|1.976
15:43:33|1.976
15:43:34|1.976
15:43:35|1.977
15:43:37|1.9761
15:43:38|1.9761
15:43:39|1.9761
15:43:40|1.9748
15:43:41|1.9743
15:43:42|1.9752
15:43:43|1.9752
15:43:44|1.9752
15:43:45|1.9746
15:43:46|1.9746
15:43:47|1.9746
15:43:48|1.9746
15:43:49|1.9774
15:43:50|1.9774
15:43:51|1.9774
15:43:52|1.9776
15:43:53|1.9755
15:43:54|1.9755
15:43:55|1.9755
15:43:56|1.976
15:43:57|1.9762
15:43:58|1.9765
15:43:59|1.976
15:44:00|1.9781
15:44:01|1.9781
15:44:02|1.9768
15:44:03|1.9768
15:44:04|1.9726
15:44:06|1.9749
15:44:06|1.9728
15:44:07|1.9728
15:44:08|1.9734
15:44:09|1.9742
15:44:10|1.9744
15:44:11|1.9744
15:44:12|1.9744
15:44:14|1.9764
15:44:15|1.9762
15:44:16|1.9747
15:44:17|1.9747
15:44:17|1.9745
15:44:19|1.9745
15:44:20|1.9729
15:44:21|1.9741
15:44:22|1.9744
15:44:23|1.9729
15:44:24|1.9729
15:44:25|1.9729
15:44:26|1.9729
15:44:27|1.9726
15:44:28|1.9726
15:44:29|1.9726
15:44:31|1.9732
15:44:31|1.9732
15:44:32|1.9741
15:44:33|1.9741
15:44:35|1.9741
15:44:35|1.9741
15:44:37|1.9767
15:44:38|1.9767
15:44:38|1.9762
15:44:40|1.9762
15:44:41|1.9762
15:44:42|1.9762
15:44:43|1.9762
15:44:44|1.9762
15:44:46|1.9762
15:44:46|1.9762
15:44:47|1.9776
15:44:48|1.9783
15:44:49|1.9783
15:44:50|1.9772
15:44:51|1.977
15:44:53|1.9773
15:44:53|1.9773
15:44:54|1.9773
15:44:55|1.9777
15:44:56|1.9777
15:44:57|1.9752
15:44:59|1.9769
15:45:00|1.9775
15:45:00|1.976
15:45:01|1.9751
15:45:02|1.9751
15:45:03|1.9751
15:45:04|1.9752
15:45:06|1.9752
15:45:06|1.9752
15:45:08|1.9752
15:45:08|1.976
15:45:09|1.976
15:45:10|1.976
15:45:11|1.976
15:45:12|1.976
15:45:13|1.9795
15:45:14|1.9795
15:45:16|1.98
15:45:17|1.98
15:45:18|1.98
15:45:19|1.9773
15:45:20|1.9774
15:45:21|1.9774
15:45:22|1.9756
15:45:23|1.9756
15:45:25|1.9774
15:45:25|1.9786
15:45:26|1.9786
15:45:28|1.9786
15:45:29|1.9762
15:45:29|1.9774
15:45:30|1.9753
15:45:32|1.9732
15:45:33|1.9732
15:45:33|1.9733
15:45:34|1.97
15:45:36|1.9699
15:45:36|1.9712
15:45:38|1.9719
15:45:38|1.974
15:45:39|1.9777
15:45:41|1.9762
15:45:42|1.9751
15:45:43|1.9785
15:45:44|1.98
15:45:45|1.9823
15:45:46|1.9807
15:45:47|1.9844
15:45:48|1.9844
15:45:49|1.9825
15:45:50|1.9825
15:45:51|1.9838
15:45:52|1.9828
15:45:53|1.9828
15:45:54|1.9828
15:45:55|1.983
15:45:56|1.9831
15:45:57|1.9841
15:45:58|1.9841
15:45:59|1.9841
15:46:00|1.9801
15:46:01|1.9821
15:46:02|1.9823
15:46:03|1.9813
15:46:04|1.9808
15:46:05|1.9808
15:46:06|1.9855
15:46:07|1.9856
15:46:08|1.9855
15:46:09|1.9862
15:46:10|1.9858
15:46:11|1.9856
15:46:12|1.9875
15:46:13|1.99
15:46:14|1.987
15:46:15|1.9871
15:46:16|1.9875
15:46:17|1.99
15:46:18|1.9916
15:46:19|1.9916
15:46:21|1.9879
15:46:22|1.9876
15:46:22|1.9875
15:46:24|1.9875
15:46:25|1.989
15:46:26|1.9892
15:46:26|1.9882
15:46:28|1.9881
15:46:28|1.9881
15:46:30|1.9881
15:46:31|1.9881
15:46:32|1.9881
15:46:33|1.9878
15:46:35|1.9893
15:46:36|1.9893
15:46:37|1.9893
15:46:37|1.9893
15:46:38|1.9912
15:46:39|1.9916
15:46:40|1.9903
15:46:42|1.9903
15:46:42|1.9903
15:46:43|1.9903
15:46:46|1.9901
15:46:47|1.9917
15:46:48|1.9925
15:46:49|1.9905
15:46:49|1.9935
15:46:51|1.9939
15:46:52|1.9961
15:46:53|1.9952
15:46:54|1.9952
15:46:55|1.9952
15:46:55|1.9952
15:46:57|1.995
15:46:58|1.9965
15:46:59|1.9973
15:46:59|1.9968
15:47:01|1.9939
15:47:02|1.9939
15:47:03|1.9965
15:47:04|1.9965
15:47:05|1.9951
15:47:07|1.9971
15:47:07|1.9971
15:47:08|1.9968
15:47:10|1.9968
15:47:11|1.9985
15:47:11|2.0008
15:47:12|2.
15:47:13|2.001
15:47:15|2.0008
15:47:15|2.0031
15:47:16|2.0014
15:47:18|2.0022
15:47:18|2.0011
15:47:20|2.0011
15:47:20|2.0011
15:47:22|2.0009
15:47:23|2.0009
15:47:24|2.0024
15:47:25|2.0015
15:47:26|2.
15:47:27|1.9987
15:47:28|1.9976
15:47:29|1.9957
15:47:30|1.9951
15:47:31|1.9951
15:47:32|1.9968
15:47:33|1.9968
15:47:34|1.9968
15:47:35|1.9967
15:47:36|1.9967
15:47:37|1.9964
15:47:38|1.9983
15:47:40|1.9984
15:47:40|1.9984
15:47:41|1.9984
15:47:43|1.9984
15:47:44|1.9978
15:47:45|1.9978
15:47:46|1.9978
15:47:46|1.9978
15:47:47|1.9978
15:47:48|1.9978
15:47:50|1.9984
15:47:51|1.9995
15:47:52|1.9987
15:47:53|2.0007
15:47:53|2.0007
15:47:54|2.0015
15:47:56|2.0015
15:47:57|1.9999
15:47:57|2.0015
15:47:58|2.0015
15:47:59|2.0015
15:48:01|2.0015
15:48:01|2.0011
15:48:03|1.9995
15:48:03|1.9995
15:48:05|2.0008
15:48:05|2.0008
15:48:07|2.0008
15:48:08|1.999
15:48:09|1.999
15:48:10|1.999
15:48:11|1.999
15:48:12|1.9983
15:48:13|1.9981
15:48:14|1.9972
15:48:15|1.9972
15:48:16|1.9972
15:48:17|1.9972
15:48:19|1.9965
15:48:20|1.9957
15:48:21|1.9954
15:48:22|1.9967
15:48:23|1.9967
15:48:24|1.9967
15:48:25|1.9951
15:48:26|1.9933
15:48:27|1.9933
15:48:28|1.995
15:48:30|1.9963
15:48:30|1.9963
15:48:31|1.9963
15:48:32|1.9963
15:48:34|1.9954
15:48:35|1.9938
15:48:36|1.9953
15:48:37|1.9936
15:48:38|1.9932
15:48:38|1.9932
15:48:39|1.9936
15:48:40|1.9943
15:48:41|1.9943
15:48:42|1.9943
15:48:43|1.9943
15:48:45|1.9936
15:48:46|1.9937
15:48:46|1.9937
15:48:47|1.9937
15:48:48|1.9953
15:48:49|1.9941
15:48:50|1.9941
15:48:51|1.9941
15:48:52|1.9941
15:48:53|1.9941
15:48:54|1.994
15:48:56|1.994
15:48:57|1.9929
15:48:57|1.9906
15:48:59|1.9914
15:49:00|1.9904
15:49:01|1.9904
15:49:02|1.9904
15:49:02|1.9913
15:49:04|1.9895
15:49:05|1.9895
15:49:05|1.9895
15:49:07|1.9895
15:49:07|1.9924
15:49:09|1.9936
15:49:09|1.9951
15:49:11|1.9936
15:49:11|1.9936
15:49:13|1.9923
15:49:14|1.9942
15:49:15|1.9916
15:49:15|1.9916
15:49:17|1.9916
15:49:18|1.9916
15:49:20|1.9902
15:49:20|1.9908
15:49:22|1.9908
15:49:23|1.9908
15:49:24|1.9908
15:49:25|1.9899
15:49:25|1.9899
15:49:27|1.9924
15:49:28|1.9924
15:49:28|1.9896
15:49:30|1.9896
15:49:31|1.9885
15:49:32|1.9885
15:49:33|1.9885
15:49:34|1.9885
15:49:35|1.9885
15:49:36|1.9883
15:49:37|1.9883
15:49:39|1.9879
15:49:39|1.9879
15:49:40|1.9879
15:49:41|1.9867
15:49:42|1.9874
15:49:43|1.9874
15:49:45|1.988
15:49:45|1.9869
15:49:47|1.9869
15:49:48|1.9869
15:49:48|1.9869
15:49:49|1.9869
15:49:50|1.9869
15:49:52|1.9861
15:49:52|1.9858
15:49:54|1.9855
15:49:55|1.9854
15:49:56|1.9854
15:49:56|1.9861
15:49:57|1.9861
15:49:58|1.9861
15:50:00|1.9861
15:50:00|1.9861
15:50:02|1.9844
15:50:03|1.9844
15:50:03|1.9844
15:50:05|1.9876
15:50:07|1.9881
15:50:07|1.9881
15:50:09|1.9881
15:50:09|1.9881
15:50:10|1.9881
15:50:12|1.9857
15:50:12|1.9854
15:50:14|1.9865
15:50:15|1.9855
15:50:15|1.9855
15:50:16|1.9851
15:50:17|1.9856
15:50:18|1.9871
15:50:20|1.9871
15:50:22|1.9871
15:50:23|1.986
15:50:24|1.986
15:50:25|1.986
15:50:26|1.986
15:50:27|1.986
15:50:29|1.9854
15:50:29|1.9854
15:50:30|1.9848
15:50:31|1.9848
15:50:32|1.9857
15:50:33|1.9857
15:50:35|1.9857
15:50:36|1.9857
15:50:36|1.9857
15:50:37|1.9872
15:50:38|1.9856
15:50:40|1.9856
15:50:40|1.9864
15:50:41|1.9864
15:50:42|1.9864
15:50:44|1.9884
15:50:45|1.9886
15:50:46|1.9886
15:50:47|1.9886
15:50:48|1.9886
15:50:48|1.9873
15:50:50|1.9873
15:50:51|1.9873
15:50:52|1.9869
15:50:53|1.9869
15:50:53|1.9856
15:50:54|1.9863
15:50:56|1.9872
15:50:57|1.9872
15:50:58|1.9872
15:50:59|1.9872
15:50:59|1.9889
15:51:00|1.9889
15:51:01|1.9859
15:51:03|1.9859
15:51:04|1.9859
15:51:04|1.9859
15:51:05|1.9852
15:51:07|1.9849
15:51:08|1.9863
15:51:09|1.9863
15:51:10|1.9863
15:51:10|1.9863
15:51:12|1.9844
15:51:13|1.9844
15:51:14|1.9853
15:51:15|1.9853
15:51:16|1.9879
15:51:17|1.9882
15:51:18|1.9874
15:51:18|1.9874
15:51:19|1.9874
15:51:22|1.9887
15:51:23|1.9896
15:51:25|1.9905
15:51:26|1.9913
15:51:27|1.9913
15:51:28|1.9913
15:51:29|1.9913
15:51:29|1.9899
15:51:31|1.9923
15:51:32|1.9923
15:51:32|1.9908
15:51:34|1.9908
15:51:35|1.9908
15:51:36|1.9923
15:51:37|1.9923
15:51:38|1.9923
15:51:39|1.9923
15:51:40|1.9923
15:51:41|1.9931
15:51:43|1.9931
15:51:43|1.9931
15:51:44|1.9931
15:51:46|1.9931
15:51:46|1.9924
15:51:48|1.993
15:51:48|1.993
15:51:49|1.993
15:51:50|1.9931
15:51:51|1.9921
15:51:52|1.9941
15:51:53|1.9941
15:51:54|1.9941
15:51:55|1.9945
15:51:57|1.9931
15:51:58|1.9931
15:52:00|1.9942
15:52:00|1.9931
15:52:01|1.9931
15:52:02|1.9912
15:52:03|1.9941
15:52:04|1.9941
15:52:06|1.9941
15:52:06|1.9955
15:52:07|1.9955
15:52:09|1.9949
15:52:09|1.9949
15:52:11|1.9948
15:52:11|1.9952
15:52:12|1.9942
15:52:14|1.9937
15:52:15|1.9921
15:52:16|1.9921
15:52:17|1.992
15:52:17|1.991
15:52:18|1.991
15:52:19|1.9915
15:52:20|1.9915
15:52:22|1.9901
15:52:23|1.9901
15:52:25|1.9908
15:52:26|1.9908
15:52:27|1.9891
15:52:28|1.99
15:52:30|1.99
15:52:31|1.99
15:52:31|1.99
15:52:32|1.99
15:52:34|1.9901
15:52:35|1.9901
15:52:36|1.9901
15:52:37|1.9894
15:52:38|1.9894
15:52:38|1.9894
15:52:39|1.9882
15:52:41|1.9897
15:52:42|1.9872
15:52:43|1.988
15:52:44|1.9877
15:52:44|1.9877
15:52:45|1.9879
15:52:47|1.9879
15:52:48|1.9877
15:52:49|1.9877
15:52:49|1.9877
15:52:51|1.9877
15:52:52|1.9872
15:52:53|1.9863
15:52:53|1.9863
15:52:55|1.9874
15:52:55|1.9874
15:52:56|1.9874
15:52:58|1.9874
15:52:59|1.988
15:52:59|1.988
15:53:01|1.988
15:53:02|1.988
15:53:03|1.9888
15:53:04|1.9883
15:53:05|1.9881
15:53:06|1.9875
15:53:06|1.9866
15:53:08|1.9866
15:53:09|1.9866
15:53:10|1.9866
15:53:11|1.9866
15:53:13|1.9868
15:53:14|1.9868
15:53:14|1.9868
15:53:15|1.9868
15:53:16|1.9856
15:53:17|1.9856
15:53:18|1.9856
15:53:19|1.9856
15:53:20|1.9856
15:53:21|1.9847
15:53:23|1.9845
15:53:25|1.9867
15:53:26|1.9871
15:53:26|1.9904
15:53:27|1.9896
15:53:29|1.9886
15:53:29|1.9886
15:53:31|1.9886
15:53:31|1.9869
15:53:32|1.9869
15:53:34|1.9908
15:53:35|1.992
15:53:36|1.9895
15:53:37|1.9895
15:53:37|1.9894
15:53:38|1.9916
15:53:39|1.9916
15:53:41|1.9949
15:53:42|1.9953
15:53:43|1.9978
15:53:44|1.9959
15:53:45|1.9959
15:53:46|1.9959
15:53:48|2.0041
15:53:48|2.0019
15:53:49|2.0019
15:53:51|2.0013
15:53:52|2.0012
15:53:53|2.0012
15:53:54|2.0026
15:53:54|2.0026
15:53:56|2.0026
15:53:57|2.0026
15:53:58|2.0026
15:53:59|1.9992
15:54:00|2.001
15:54:01|1.9997
15:54:01|2.0013
15:54:03|2.0025
15:54:04|2.0022
15:54:05|2.0034
15:54:06|2.0045
15:54:07|2.0022
15:54:08|2.0022
15:54:09|2.0027
15:54:10|2.0037
15:54:11|2.0027
15:54:12|2.0027
15:54:13|2.0035
15:54:14|2.0031
15:54:15|2.0019
15:54:16|2.0015
15:54:17|2.0016
15:54:18|2.0014
15:54:19|2.0012
15:54:20|2.0009
15:54:21|2.0009
15:54:22|2.0009
15:54:23|2.0009
15:54:25|1.9994
15:54:25|1.9994
15:54:27|1.9994
15:54:28|1.9989
15:54:29|1.9983
15:54:30|1.9983
15:54:30|1.9983
15:54:31|1.9983
15:54:32|1.9983
15:54:34|1.9983
15:54:35|1.9986
15:54:36|1.9986
15:54:37|1.9986
15:54:37|2.0015
15:54:38|2.0015
15:54:40|2.0016
15:54:41|2.0026
15:54:42|2.0011
15:54:43|2.0011
15:54:43|2.0009
15:54:44|2.0009
15:54:46|2.0009
15:54:46|2.
15:54:48|2.0013
15:54:49|2.0013
15:54:50|2.0004
15:54:51|2.0004
15:54:51|2.0004
15:54:53|2.0002
15:54:53|2.0017
15:54:55|2.
15:54:56|1.9999
15:54:56|1.9999
15:54:58|1.9999
15:54:59|1.9999
15:55:00|1.9999
15:55:00|1.9999
15:55:01|1.9999
15:55:02|2.0001
15:55:04|2.0001
15:55:05|2.0001
15:55:05|2.0001
15:55:07|2.0001
15:55:07|1.9987
15:55:08|1.9987
15:55:10|1.9987
15:55:10|1.9988
15:55:11|1.9997
15:55:12|1.9997
15:55:14|1.9997
15:55:14|2.0001
15:55:16|2.
15:55:16|2.
15:55:18|2.
15:55:18|2.
15:55:19|1.9996
15:55:21|1.9996
15:55:21|1.9996
15:55:22|1.9996
15:55:23|1.9996
15:55:26|2.0001
15:55:27|2.0001
15:55:28|2.0001
15:55:29|2.0001
15:55:30|1.9985
15:55:31|2.0016
15:55:32|2.0016
15:55:34|2.0008
15:55:34|2.0016
15:55:35|2.0016
15:55:36|2.0007
15:55:37|2.0007
15:55:39|2.0007
15:55:39|2.0007
15:55:41|2.001
15:55:41|2.001
15:55:42|2.001
15:55:44|2.001
15:55:44|2.0001
15:55:46|2.
15:55:46|2.
15:55:47|2.
15:55:48|2.
15:55:49|1.9999
15:55:51|1.9999
15:55:51|1.9979
15:55:52|1.9997
15:55:53|1.9997
15:55:55|2.0002
15:55:56|2.0002
15:55:56|2.0002
15:55:58|2.0002
15:55:59|2.0002
15:56:00|1.9993
15:56:01|1.9993
15:56:01|1.9993
15:56:03|1.9972
15:56:03|1.9972
15:56:05|1.9982
15:56:06|1.9982
15:56:06|1.9982
15:56:07|1.9982
15:56:08|1.9982
15:56:09|1.9982
15:56:11|1.9998
15:56:12|1.9998
15:56:13|1.9998
15:56:14|1.9991
15:56:15|1.9998
15:56:16|1.999
15:56:17|1.9987
15:56:18|1.9996
15:56:19|1.9996
15:56:20|1.9996
15:56:21|1.9995
15:56:22|1.9995
15:56:23|1.9995
15:56:24|1.9995
15:56:25|2.0006
15:56:27|2.0026
15:56:29|2.0045
15:56:30|2.0043
15:56:31|2.003
15:56:32|2.0019
15:56:33|2.002
15:56:33|2.002
15:56:34|2.0017
15:56:35|2.0026
15:56:37|2.0019
15:56:38|2.0019
15:56:38|2.0017
15:56:40|2.0017
15:56:41|1.9998
15:56:42|2.0012
15:56:42|2.0004
15:56:43|2.0004
15:56:44|2.0004
15:56:46|2.0004
15:56:46|2.0004
15:56:47|2.0004
15:56:49|1.9995
15:56:49|1.9987
15:56:50|1.9993
15:56:51|1.9993
15:56:52|1.9987
15:56:53|1.9987
15:56:54|1.9987
15:56:55|1.9987
15:56:56|1.9987
15:56:57|1.9986
15:56:58|1.9986
15:57:00|1.9986
15:57:01|1.9986
15:57:01|1.9998
15:57:02|2.0004
15:57:03|2.0016
15:57:05|2.0016
15:57:06|2.0033
15:57:07|2.0033
15:57:08|2.0022
15:57:09|2.0022
15:57:10|2.0032
15:57:11|2.0011
15:57:12|2.0011
15:57:13|2.0011
15:57:14|2.0011
15:57:15|2.0011
15:57:16|2.0011
15:57:17|2.0011
15:57:18|2.0011
15:57:19|2.0011
15:57:20|2.0017
15:57:21|2.0013
15:57:22|2.0013
15:57:23|2.0013
15:57:24|2.0034
15:57:25|2.0042
15:57:26|2.0029
15:57:27|2.0042
15:57:29|2.0024
15:57:30|2.0024
15:57:31|2.0024
15:57:32|2.0031
15:57:33|2.0021
15:57:34|2.0021
15:57:35|2.0021
15:57:37|2.0025
15:57:37|2.0025
15:57:38|2.0025
15:57:39|2.0025
15:57:40|2.0034
15:57:42|2.0034
15:57:43|2.0043
15:57:44|2.0036
15:57:45|2.0036
15:57:46|2.0036
15:57:47|2.0045
15:57:48|2.0045
15:57:49|2.0035
15:57:50|2.0035
15:57:51|2.0035
15:57:52|2.0045
15:57:53|2.0045
15:57:54|2.0045
15:57:55|2.0036
15:57:56|2.0036
15:57:57|2.0026
15:57:58|2.0026
15:57:59|2.0026
15:58:00|2.0026
15:58:01|2.0026
15:58:02|2.0011
15:58:03|2.0011
15:58:04|2.0011
15:58:05|2.0011
15:58:06|2.0011
15:58:07|2.0011
15:58:08|2.0011
15:58:09|2.0032
15:58:10|2.0032
15:58:11|2.0031
15:58:12|2.0031
15:58:13|2.0035
15:58:14|2.0035
15:58:15|2.0035
15:58:16|2.0045
15:58:17|2.0053
15:58:18|2.0053
15:58:19|2.0043
15:58:20|2.0043
15:58:21|2.003
15:58:22|2.0016
15:58:23|2.0029
15:58:24|2.0023
15:58:25|2.0023
15:58:26|2.0023
15:58:27|2.0023
15:58:29|2.001
15:58:30|2.001
15:58:32|2.001
15:58:34|2.0017
15:58:34|2.0032
15:58:35|2.0032
15:58:36|2.0016
15:58:37|2.0016
15:58:38|2.0016
15:58:39|2.0016
15:58:41|2.0016
15:58:41|2.0016
15:58:43|2.002
15:58:43|2.002
15:58:45|2.002
15:58:46|2.002
15:58:46|2.002
15:58:48|2.002
15:58:48|2.002
15:58:50|2.002
15:58:50|2.002
15:58:52|2.002
15:58:53|2.002
15:58:54|2.002
15:58:55|2.0017
15:58:56|2.0017
15:58:57|2.0017
15:58:59|2.005
15:58:59|2.005
15:59:01|2.005
15:59:01|2.0048
15:59:02|2.0048
15:59:03|2.0048
15:59:04|2.0031
15:59:05|2.0031
15:59:06|2.0017
15:59:07|2.0017
15:59:08|2.0017
15:59:09|2.
15:59:10|2.
15:59:11|2.0016
15:59:12|2.0016
15:59:13|2.0016
15:59:14|2.0016
15:59:15|2.0016
15:59:17|2.0016
15:59:17|2.0016
15:59:18|2.0016
15:59:19|2.0016
15:59:20|2.0016
15:59:21|2.0024
15:59:22|2.0013
15:59:23|2.0005
15:59:24|2.0005
15:59:25|2.0005
15:59:26|2.0005
15:59:27|2.0005
15:59:29|2.0012
15:59:30|2.0118
15:59:32|2.0108
15:59:33|2.0126
15:59:34|2.0126
15:59:35|2.0135
15:59:36|2.0147
15:59:37|2.0152
15:59:38|2.0152
15:59:39|2.0147
15:59:39|2.0147
15:59:41|2.0147
15:59:42|2.0154
15:59:43|2.0154
15:59:44|2.0154
15:59:45|2.016
15:59:46|2.0164
15:59:47|2.0159
15:59:48|2.0159
15:59:49|2.017
15:59:50|2.017
15:59:50|2.0112
15:59:52|2.0106
15:59:53|2.0119
15:59:54|2.0106
15:59:55|2.0106
15:59:56|2.0106
15:59:57|2.0106
15:59:58|2.0106
15:59:59|2.0106
16:00:00|2.0106
16:00:00|2.0106
16:00:02|2.01
16:00:03|2.009
16:00:05|2.0093
16:00:06|2.0101
16:00:07|2.0101
16:00:08|2.0101
16:00:08|2.0071
16:00:10|2.0071
16:00:11|2.0071
16:00:11|2.0071
16:00:13|2.0061
16:00:13|2.0053
16:00:15|2.0066
16:00:16|2.0084
16:00:17|2.0095
16:00:18|2.0096
16:00:18|2.0107
16:00:19|2.008
16:00:21|2.0109
16:00:21|2.0128
16:00:23|2.0134
16:00:24|2.0121
16:00:25|2.0119
16:00:26|2.0144
16:00:27|2.0144
16:00:27|2.0128
16:00:28|2.0128
16:00:31|2.0128
16:00:32|2.0139
16:00:32|2.0141
16:00:33|2.0152
16:00:34|2.016
16:00:35|2.0164
16:00:37|2.0147
16:00:38|2.0169
16:00:39|2.0158
16:00:39|2.0159
16:00:40|2.016
16:00:42|2.0152
16:00:42|2.015
16:00:44|2.0163
16:00:45|2.0141
16:00:45|2.0127
16:00:47|2.0127
16:00:48|2.0119
16:00:49|2.0127
16:00:50|2.0124
16:00:51|2.0124
16:00:52|2.0112
16:00:53|2.0124
16:00:54|2.0111
16:00:55|2.0133
16:00:56|2.0125
16:00:58|2.0118
16:00:58|2.0118
16:00:59|2.0118
16:01:01|2.0118
16:01:01|2.0123
16:01:02|2.0112
16:01:03|2.0112
16:01:05|2.0123
16:01:05|2.0123
16:01:06|2.0128
16:01:07|2.0124
16:01:08|2.0119
16:01:10|2.0119
16:01:10|2.0119
16:01:11|2.0119
16:01:12|2.0119
16:01:13|2.0128
16:01:14|2.0128
16:01:15|2.0086
16:01:16|2.0091
16:01:17|2.0042
16:01:19|2.0031
16:01:19|2.001
16:01:20|2.0095
16:01:21|2.008
16:01:22|2.0042
16:01:23|2.0075
16:01:24|2.0109
16:01:25|2.0107
16:01:26|2.0099
16:01:27|2.0099
16:01:28|2.0099
16:01:29|2.01
16:01:31|2.0086
16:01:32|2.0096
16:01:33|2.008
16:01:34|2.008
16:01:35|2.0069
16:01:36|2.0069
16:01:37|2.0069
16:01:38|2.0082
16:01:39|2.0082
16:01:40|2.0082
16:01:41|2.0082
16:01:42|2.0069
16:01:43|2.0069
16:01:44|2.0076
16:01:45|2.0066
16:01:46|2.0066
16:01:47|2.0076
16:01:48|2.0076
16:01:49|2.0076
16:01:50|2.0079
16:01:51|2.0079
16:01:52|2.0079
16:01:53|2.0064
16:01:54|2.0064
16:01:55|2.0064
16:01:56|2.0077
16:01:58|2.0077
16:01:58|2.0077
16:01:59|2.0077
16:02:00|2.0077
16:02:01|2.0077
16:02:02|2.0044
16:02:03|2.0044
16:02:04|2.0044
16:02:06|2.0044
16:02:07|2.0075
16:02:07|2.0075
16:02:09|2.0075
16:02:09|2.0075
16:02:10|2.0075
16:02:11|2.0064
16:02:12|2.0064
16:02:13|2.0064
16:02:14|2.0064
16:02:15|2.0064
16:02:16|2.0064
16:02:17|2.0064
16:02:18|2.0064
16:02:20|2.0064
16:02:20|2.0064
16:02:23|2.0064
16:02:23|2.0077
16:02:24|2.0077
16:02:25|2.0077
16:02:26|2.0077
16:02:28|2.0077
16:02:28|2.0077
16:02:30|2.0094
16:02:30|2.0094
16:02:31|2.0091
16:02:33|2.0102
16:02:34|2.0097
16:02:35|2.0119
16:02:36|2.0116
16:02:37|2.0116
16:02:38|2.0116
16:02:39|2.0116
16:02:40|2.0125
16:02:42|2.0125
16:02:42|2.0125
16:02:44|2.0097
16:02:45|2.0095
16:02:46|2.0095
16:02:47|2.0095
16:02:48|2.0095
16:02:50|2.0098
16:02:50|2.0098
16:02:51|2.0083
16:02:52|2.0083
16:02:54|2.0083
16:02:55|2.0083
16:02:55|2.0078
16:02:57|2.0092
16:02:58|2.0092
16:02:59|2.0092
16:03:00|2.0092
16:03:01|2.0092
16:03:01|2.0092
16:03:03|2.0104
16:03:03|2.0104
16:03:04|2.0104
16:03:06|2.0103
16:03:07|2.0103
16:03:08|2.0115
16:03:09|2.0115
16:03:10|2.0115
16:03:11|2.0117
16:03:12|2.0117
16:03:13|2.0117
16:03:14|2.0122
16:03:15|2.0122
16:03:15|2.0115
16:03:16|2.0115
16:03:18|2.0102
16:03:18|2.0102
16:03:20|2.0096
16:03:21|2.0091
16:03:21|2.0091
16:03:23|2.0094
16:03:24|2.0094
16:03:24|2.0094
16:03:26|2.0094
16:03:27|2.0094
16:03:28|2.0094
16:03:29|2.0094
16:03:30|2.0105
16:03:31|2.0106
16:03:32|2.0096
16:03:33|2.0091
16:03:34|2.0091
16:03:35|2.0091
16:03:36|2.0095
16:03:37|2.0083
16:03:38|2.0072
16:03:39|2.0072
16:03:40|2.0052
16:03:41|2.0052
16:03:42|2.0052
16:03:43|2.0052
16:03:44|2.0048
16:03:45|2.0048
16:03:46|2.0017
16:03:47|2.0038
16:03:48|2.0031
16:03:49|2.0031
16:03:50|2.0041
16:03:51|2.0041
16:03:52|2.0038
16:03:53|2.0038
16:03:54|2.0027
16:03:55|2.0017
16:03:56|2.0018
16:03:57|2.0018
16:03:58|2.0019
16:03:59|2.0012
16:04:00|2.0026
16:04:01|2.0016
16:04:02|2.0016
16:04:03|2.0016
16:04:04|2.0016
16:04:05|2.0019
16:04:07|2.003
16:04:07|2.003
16:04:08|2.003
16:04:09|2.003
16:04:10|2.0041
16:04:11|2.0041
16:04:12|2.0044
16:04:13|2.0053
16:04:14|2.0053
16:04:15|2.0053
16:04:16|2.0064
16:04:18|2.0048
16:04:19|2.0075
16:04:20|2.0118
16:04:21|2.01
16:04:21|2.0098
16:04:23|2.0091
16:04:23|2.0091
16:04:25|2.0085
16:04:26|2.0086
16:04:27|2.0074
16:04:28|2.0069
16:04:29|2.0067
16:04:29|2.0083
16:04:31|2.0081
16:04:31|2.0085
16:04:33|2.0081
16:04:35|2.0081
16:04:36|2.0071
16:04:37|2.0072
16:04:37|2.0072
16:04:39|2.007
16:04:40|2.007
16:04:41|2.007
16:04:41|2.007
16:04:42|2.0058
16:04:43|2.0065
16:04:45|2.0065
16:04:46|2.0069
16:04:47|2.0058
16:04:47|2.0058
16:04:48|2.0058
16:04:50|2.0058
16:04:51|2.0062
16:04:51|2.0047
16:04:52|2.0047
16:04:54|2.0062
16:04:55|2.0062
16:04:56|2.0062
16:04:56|2.0062
16:04:57|2.0058
16:04:59|2.0011
16:05:00|2.0011
16:05:00|2.0017
16:05:02|2.0017
16:05:03|2.0016
16:05:04|2.0037
16:05:05|2.0042
16:05:06|2.0035
16:05:07|2.002
16:05:08|2.0011
16:05:08|2.0011
16:05:10|2.0064
16:05:11|2.0079
16:05:12|2.0079
16:05:13|2.0065
16:05:14|2.0063
16:05:15|2.0057
16:05:16|2.0048
16:05:17|2.0057
16:05:18|2.0047
16:05:19|2.0034
16:05:20|2.0053
16:05:21|2.0053
16:05:22|2.0045
16:05:24|2.005
16:05:25|2.0066
16:05:25|2.0041
16:05:26|2.0041
16:05:27|2.0041
16:05:28|2.0041
16:05:29|2.0041
16:05:30|2.0041
16:05:31|2.0041
16:05:32|2.004
16:05:33|2.0044
16:05:35|2.0044
16:05:36|2.0036
16:05:38|2.0036
16:05:39|2.0036
16:05:40|2.0036
16:05:40|2.0046
16:05:41|2.0052
16:05:43|2.0042
16:05:43|2.0042
16:05:45|2.0042
16:05:46|2.0046
16:05:47|2.0046
16:05:47|2.0046
16:05:48|2.0036
16:05:49|2.0036
16:05:51|2.0055
16:05:52|2.0055
16:05:52|2.0075
16:05:54|2.0076
16:05:55|2.0096
16:05:56|2.0086
16:05:57|2.0091
16:05:58|2.0085
16:05:59|2.0096
16:06:00|2.0084
16:06:01|2.0082
16:06:03|2.0064
16:06:03|2.0058
16:06:04|2.0049
16:06:05|2.0049
16:06:07|2.0075
16:06:07|2.0075
16:06:08|2.0075
16:06:09|2.0075
16:06:11|2.0075
16:06:12|2.0075
16:06:12|2.0075
16:06:13|2.0075
16:06:14|2.0062
16:06:15|2.0062
16:06:17|2.0062
16:06:17|2.0062
16:06:19|2.0062
16:06:20|2.0062
16:06:20|2.0061
16:06:21|2.0053
16:06:22|2.0034
16:06:23|2.0038
16:06:24|2.0027
16:06:26|2.0027
16:06:26|2.0027
16:06:27|2.0027
16:06:28|2.0022
16:06:29|2.0022
16:06:31|2.0042
16:06:31|2.0042
16:06:32|2.0025
16:06:33|2.0025
16:06:34|2.0014
16:06:36|2.0017
16:06:38|2.0005
16:06:39|2.
16:06:40|1.998
16:06:40|2.
16:06:41|2.
16:06:42|1.9997
16:06:44|1.9993
16:06:44|1.9993
16:06:46|2.
16:06:47|2.
16:06:47|2.
16:06:49|2.
16:06:49|2.
16:06:50|2.0009
16:06:52|2.0014
16:06:53|2.0014
16:06:54|1.9998
16:06:56|1.9998
16:06:56|1.9998
16:06:58|1.9998
16:06:58|2.0013
16:06:59|2.0013
16:07:00|2.0001
16:07:01|2.0002
16:07:03|2.0002
16:07:04|1.9993
16:07:04|2.003
16:07:06|2.002
16:07:06|2.002
16:07:08|2.0028
16:07:09|2.0028
16:07:09|2.0028
16:07:11|2.0027
16:07:12|2.0036
16:07:13|2.0036
16:07:16|2.0052
16:07:17|2.0057
16:07:18|2.0053
16:07:19|2.0056
16:07:20|2.0048
16:07:21|2.0048
16:07:22|2.007
16:07:23|2.0063
16:07:24|2.0063
16:07:25|2.0063
16:07:26|2.0066
16:07:27|2.0074
16:07:28|2.0041
16:07:29|2.0013
16:07:30|2.0032
16:07:31|2.0032
16:07:32|2.0022
16:07:33|2.0009
16:07:34|1.9975
16:07:35|1.9975
16:07:36|1.9975
16:07:37|1.9968
16:07:38|1.9976
16:07:39|1.9976
16:07:40|1.9976
16:07:41|1.9976
16:07:42|1.9976
16:07:44|1.9983
16:07:45|1.9983
16:07:46|1.9983
16:07:47|1.9983
16:07:47|1.9983
16:07:48|1.9988
16:07:50|1.9988
16:07:51|1.9988
16:07:52|1.9988
16:07:53|1.9955
16:07:55|1.9974
16:07:56|1.9974
16:07:58|1.9974
16:07:58|1.9978
16:07:59|1.9997
16:08:00|1.9997
16:08:01|1.9963
16:08:02|1.997
16:08:04|1.997
16:08:04|1.997
16:08:05|1.997
16:08:06|1.997
16:08:08|2.0009
16:08:09|2.0009
16:08:10|2.0008
16:08:11|2.0001
16:08:12|2.0001
16:08:12|2.0001
16:08:15|2.0001
16:08:15|1.9998
16:08:16|2.
16:08:17|2.
16:08:19|2.
16:08:19|2.
16:08:20|2.
16:08:21|2.0012
16:08:22|2.0012
16:08:23|2.0012
16:08:24|2.0001
16:08:25|2.0012
16:08:26|2.0012
16:08:27|2.0012
16:08:28|1.9997
16:08:29|1.9997
16:08:30|1.9988
16:08:31|1.9986
16:08:33|1.9984
16:08:33|1.9984
16:08:34|1.9984
16:08:35|1.9989
16:08:36|1.9977
16:08:38|1.9977
16:08:39|1.9932
16:08:41|1.9935
16:08:42|1.9927
16:08:42|1.9934
16:08:44|1.9934
16:08:45|1.9934
16:08:46|1.9934
16:08:47|1.9934
16:08:48|1.9934
16:08:48|1.9933
16:08:49|1.9933
16:08:51|1.9935
16:08:52|1.9935
16:08:53|1.9935
16:08:54|1.9936
16:08:55|1.9936
16:08:56|1.9936
16:08:57|1.9928
16:08:58|1.9928
16:08:59|1.9928
16:09:00|1.9928
16:09:01|1.9928
16:09:02|1.9921
16:09:03|1.9936
16:09:04|1.9936
16:09:05|1.9936
16:09:06|1.9936
16:09:07|1.9928
16:09:08|1.9928
16:09:09|1.9908
16:09:10|1.9928
16:09:11|1.993
16:09:12|1.993
16:09:13|1.993
16:09:14|1.9942
16:09:15|1.9967
16:09:16|1.9937
16:09:17|1.9937
16:09:18|1.9987
16:09:19|1.9984
16:09:20|1.9984
16:09:21|1.9992
16:09:22|1.9993
16:09:23|1.9993
16:09:24|1.9992
16:09:25|1.9992
16:09:26|1.9992
16:09:27|1.9992
16:09:28|1.9993
16:09:29|1.9977
16:09:30|1.9977
16:09:31|1.9977
16:09:32|1.9977
16:09:33|1.9977
16:09:34|1.9977
16:09:35|1.9977
16:09:36|1.9958
16:09:37|1.9957
16:09:38|1.9957
16:09:40|1.9957
16:09:41|1.9959
16:09:43|1.9959
16:09:43|1.9959
16:09:45|1.9973
16:09:46|1.9973
16:09:47|1.9978
16:09:48|1.998
16:09:49|1.9994
16:09:50|2.
16:09:51|2.
16:09:52|2.
16:09:53|1.9983
16:09:54|2.0008
16:09:55|2.0017
16:09:56|2.0021
16:09:57|2.0021
16:09:58|2.0026
16:09:59|2.0016
16:10:00|2.0016
16:10:01|1.9984
16:10:02|1.9984
16:10:03|1.9992
16:10:04|1.9992
16:10:05|1.9992
16:10:06|1.9992
16:10:07|1.9992
16:10:08|2.0016
16:10:09|2.0016
16:10:10|1.9998
16:10:11|1.9998
16:10:12|1.9998
16:10:13|2.0019
16:10:14|2.0019
16:10:15|2.0019
16:10:16|2.0019
16:10:17|2.0013
16:10:18|2.0028
16:10:19|2.0028
16:10:20|2.0028
16:10:21|2.0028
16:10:22|2.0039
16:10:23|2.0024
16:10:24|2.0024
16:10:25|2.0039
16:10:26|2.0039
16:10:27|2.0039
16:10:28|2.0048
16:10:29|2.0034
16:10:30|2.0034
16:10:31|2.0034
16:10:32|2.0034
16:10:33|2.0018
16:10:34|2.0018
16:10:35|2.0018
16:10:36|2.003
16:10:37|2.003
16:10:38|2.0009
16:10:39|2.0015
16:10:41|2.0016
16:10:42|2.0016
16:10:43|2.0018
16:10:44|2.0018
16:10:45|2.0007
16:10:46|1.9991
16:10:47|2.0003
16:10:48|2.0003
16:10:50|2.0007
16:10:50|2.0007
16:10:52|2.0006
16:10:52|1.9998
16:10:53|1.9997
16:10:54|2.0012
16:10:56|2.0012
16:10:56|2.0012
16:10:57|2.0012
16:10:59|2.0012
16:10:59|2.0004
16:11:00|2.0004
16:11:01|2.0004
16:11:03|2.0004
16:11:03|2.0011
16:11:04|2.0011
16:11:06|2.0011
16:11:06|2.0011
16:11:07|2.0011
16:11:09|2.
16:11:10|2.0015
16:11:10|2.0046
16:11:12|2.0044
16:11:12|2.0048
16:11:14|2.0055
16:11:14|2.0034
16:11:16|2.0038
16:11:17|2.0025
16:11:18|2.0004
16:11:19|2.0004
16:11:19|2.0028
16:11:20|2.0028
16:11:21|2.0023
16:11:22|2.0021
16:11:24|2.0021
16:11:25|2.0021
16:11:25|2.0028
16:11:26|2.0028
16:11:27|2.0004
16:11:28|2.0018
16:11:30|2.0015
16:11:31|2.0014
16:11:32|2.0008
16:11:32|2.0007
16:11:33|2.0007
16:11:34|2.0017
16:11:36|2.0017
16:11:37|2.0009
16:11:38|2.0026
16:11:39|2.0028
16:11:39|2.0015
16:11:42|1.9998
16:11:43|1.9995
16:11:44|1.9995
16:11:45|1.9995
16:11:46|1.9995
16:11:46|1.9997
16:11:48|1.9976
16:11:49|1.9976
16:11:50|1.9989
16:11:51|1.9993
16:11:52|1.9975
16:11:53|1.9996
16:11:54|1.9988
16:11:55|1.9993
16:11:56|1.9993
16:11:57|1.9993
16:11:58|1.9979
16:11:59|1.9975
16:12:00|1.9982
16:12:01|1.9974
16:12:02|1.9978
16:12:03|1.9985
16:12:04|1.9969
16:12:05|1.9969
16:12:06|1.9969
16:12:07|1.9963
16:12:08|1.9963
16:12:09|1.9963
16:12:10|1.9963
16:12:11|1.9979
16:12:13|1.9971
16:12:13|1.996
16:12:15|1.9969
16:12:15|1.9969
16:12:16|1.9969
16:12:17|1.9969
16:12:18|1.9969
16:12:19|1.9956
16:12:20|1.9966
16:12:22|1.9963
16:12:22|1.9964
16:12:23|1.9964
16:12:24|1.9957
16:12:25|1.995
16:12:26|1.995
16:12:27|1.9931
16:12:29|1.9932
16:12:30|1.9942
16:12:30|1.9949
16:12:31|1.9927
16:12:33|1.9927
16:12:33|1.992
16:12:34|1.9922
16:12:35|1.9922
16:12:37|1.9927
16:12:37|1.9931
16:12:38|1.9931
16:12:40|1.9936
16:12:40|1.9936
16:12:42|1.9945
16:12:43|1.9929
16:12:45|1.9941
16:12:45|1.9914
16:12:46|1.9923
16:12:48|1.9911
16:12:49|1.9921
16:12:50|1.9926
16:12:50|1.9922
16:12:51|1.9922
16:12:52|1.9922
16:12:53|1.9922
16:12:55|1.9922
16:12:56|1.9928
16:12:56|1.9917
16:12:57|1.9917
16:12:59|1.9917
16:12:59|1.9917
16:13:01|1.9917
16:13:01|1.9912
16:13:02|1.9912
16:13:04|1.9934
16:13:04|1.9934
16:13:05|1.9934
16:13:06|1.9934
16:13:08|1.993
16:13:08|1.993
16:13:10|1.9919
16:13:10|1.9912
16:13:12|1.9904
16:13:12|1.9918
16:13:13|1.9918
16:13:15|1.9918
16:13:15|1.9918
16:13:16|1.9918
16:13:18|1.9923
16:13:18|1.9921
16:13:19|1.9921
16:13:21|1.9921
16:13:22|1.9921
16:13:23|1.9921
16:13:24|1.9934
16:13:24|1.9934
16:13:25|1.9934
16:13:27|1.9929
16:13:27|1.9921
16:13:28|1.9918
16:13:30|1.9918
16:13:30|1.9919
16:13:31|1.9897
16:13:33|1.9898
16:13:34|1.9898
16:13:35|1.9904
16:13:36|1.9894
16:13:36|1.9894
16:13:38|1.9893
16:13:39|1.9894
16:13:39|1.9869
16:13:40|1.9891
16:13:41|1.9891
16:13:43|1.9886
16:13:45|1.9867
16:13:45|1.987
16:13:46|1.987
16:13:48|1.9873
16:13:49|1.9868
16:13:49|1.9846
16:13:51|1.9866
16:13:52|1.9875
16:13:53|1.9875
16:13:54|1.9864
16:13:54|1.9859
16:13:55|1.985
16:13:57|1.9858
16:13:58|1.9843
16:13:59|1.9843
16:14:00|1.9843
16:14:01|1.9855
16:14:02|1.9851
16:14:02|1.9858
16:14:04|1.988
16:14:05|1.9897
16:14:06|1.9916
16:14:07|1.9916
16:14:08|1.995
16:14:09|1.9942
16:14:10|1.9939
16:14:11|1.991
16:14:13|1.9914
16:14:13|1.9895
16:14:14|1.9904
16:14:15|1.9904
16:14:16|1.9907
16:14:18|1.9901
16:14:18|1.99
16:14:20|1.9896
16:14:21|1.9896
16:14:21|1.9882
16:14:24|1.9897
16:14:24|1.989
16:14:26|1.9905
16:14:26|1.9905
16:14:27|1.9898
16:14:28|1.9893
16:14:29|1.9893
16:14:30|1.992
16:14:32|1.9903
16:14:33|1.9903
16:14:34|1.9903
16:14:35|1.99
16:14:37|1.9912
16:14:38|1.9912
16:14:38|1.9921
16:14:39|1.9921
16:14:40|1.9918
16:14:41|1.9916
16:14:42|1.9906
16:14:44|1.9913
16:14:45|1.9913
16:14:47|1.993
16:14:48|1.9944
16:14:49|1.9973
16:14:50|1.999
16:14:51|1.9976
16:14:52|1.9967
16:14:53|1.9976
16:14:54|1.997
16:14:54|1.9961
16:14:56|1.9952
16:14:58|1.9948
16:14:58|1.9926
16:15:00|1.9945
16:15:00|1.9945
16:15:03|1.9945
16:15:05|1.9942
16:15:07|1.9942
16:15:08|1.9959
16:15:09|1.9958
16:15:10|1.9958
16:15:11|1.9966
16:15:12|1.9963
16:15:13|1.9959
16:15:14|1.9955
16:15:16|1.9964
16:15:17|1.9964
16:15:18|1.9964
16:15:20|1.9987
16:15:20|1.9991
16:15:21|1.9962
16:15:22|1.9971
16:15:24|1.9971
16:15:24|1.9979
16:15:26|1.9987
16:15:27|1.9987
16:15:28|1.9989
16:15:29|1.9981
16:15:30|1.9979
16:15:31|1.998
16:15:32|1.998
16:15:33|2.
16:15:34|2.0006
16:15:36|2.0005
16:15:37|2.0008
16:15:38|2.0007
16:15:39|2.0015
16:15:40|2.0012
16:15:41|2.0019
16:15:42|2.0006
16:15:43|2.0007
16:15:44|1.9981
16:15:46|1.9991
16:15:46|1.9991
16:15:47|1.9987
16:15:49|1.9975
16:15:50|1.9975
16:15:50|1.9969
16:15:51|1.9963
16:15:52|1.9973
16:15:54|1.9973
16:15:55|1.9952
16:15:55|1.9955
16:15:56|1.9947
16:15:58|1.9947
16:15:58|1.9947
16:16:00|1.9942
16:16:01|1.9941
16:16:02|1.9936
16:16:02|1.9936
16:16:04|1.9936
16:16:05|1.9935
16:16:05|1.9947
16:16:08|1.9952
16:16:09|1.9949
16:16:11|1.9945
16:16:12|1.9945
16:16:13|1.9945
16:16:13|1.9945
16:16:14|1.9942
16:16:15|1.9936
16:16:16|1.9933
16:16:18|1.9933
16:16:20|1.9928
16:16:20|1.9928
16:16:22|1.9922
16:16:22|1.9917
16:16:24|1.9917
16:16:25|1.9923
16:16:26|1.9923
16:16:27|1.9912
16:16:28|1.9912
16:16:28|1.9915
16:16:30|1.9915
16:16:30|1.9915
16:16:31|1.9915
16:16:33|1.9915
16:16:34|1.9914
16:16:35|1.9906
16:16:36|1.9908
16:16:37|1.9909
16:16:38|1.99
16:16:40|1.9898
16:16:40|1.987
16:16:41|1.987
16:16:42|1.9868
16:16:43|1.9893
16:16:44|1.9887
16:16:45|1.988
16:16:47|1.9841
16:16:48|1.9841
16:16:49|1.9854
16:16:50|1.9848
16:16:51|1.9839
16:16:52|1.982
16:16:53|1.9805
16:16:54|1.9805
16:16:55|1.9839
16:16:56|1.9837
16:16:57|1.9837
16:16:58|1.9808
16:16:59|1.9825
16:17:00|1.9828
16:17:01|1.9828
16:17:02|1.9825
16:17:03|1.9848
16:17:04|1.9846
16:17:05|1.9846
16:17:06|1.9877
16:17:07|1.988
16:17:09|1.9869
16:17:09|1.9865
16:17:11|1.99
16:17:11|1.99
16:17:12|1.9892
16:17:13|1.9891
16:17:14|1.9879
16:17:15|1.987
16:17:17|1.9874
16:17:18|1.9874
16:17:20|1.9873
16:17:20|1.9866
16:17:22|1.9857
16:17:22|1.9845
16:17:23|1.9845
16:17:24|1.9844
16:17:26|1.9838
16:17:27|1.9829
16:17:28|1.9829
16:17:29|1.9829
16:17:30|1.9844
16:17:31|1.9839
16:17:32|1.9855
16:17:33|1.9855
16:17:34|1.9846
16:17:36|1.9865
16:17:37|1.9865
16:17:38|1.9838
16:17:38|1.9835
16:17:39|1.9835
16:17:40|1.9835
16:17:42|1.9831
16:17:43|1.9842
16:17:44|1.9849
16:17:45|1.9843
16:17:47|1.9834
16:17:47|1.9837
16:17:48|1.984
16:17:49|1.9854
16:17:50|1.9854
16:17:52|1.9854
16:17:52|1.9845
16:17:54|1.9845
16:17:54|1.9845
16:17:55|1.9848
16:17:56|1.9847
16:17:57|1.9847
16:17:58|1.9859
16:17:59|1.9859
16:18:00|1.9859
16:18:01|1.9859
16:18:02|1.9859
16:18:03|1.9876
16:18:04|1.9876
16:18:06|1.9893
16:18:06|1.9891
16:18:08|1.9909
16:18:09|1.9909
16:18:10|1.9917
16:18:11|1.992
16:18:12|1.9919
16:18:13|1.9889
16:18:14|1.9899
16:18:15|1.9903
16:18:16|1.9887
16:18:18|1.9867
16:18:19|1.9869
16:18:20|1.9869
16:18:21|1.987
16:18:22|1.9867
16:18:23|1.9852
16:18:24|1.9848
16:18:25|1.9848
16:18:26|1.9844
16:18:27|1.9835
16:18:28|1.9826
16:18:29|1.9821
16:18:31|1.9855
16:18:32|1.9855
16:18:32|1.9861
16:18:33|1.9856
16:18:35|1.9876
16:18:35|1.9887
16:18:36|1.9887
16:18:37|1.988
16:18:38|1.9871
16:18:39|1.9871
16:18:42|1.9871
16:18:42|1.9875
16:18:43|1.986
16:18:45|1.9868
16:18:45|1.9868
16:18:47|1.9889
16:18:47|1.9889
16:18:49|1.9898
16:18:50|1.9884
16:18:51|1.9884
16:18:51|1.9884
16:18:53|1.9897
16:18:53|1.9886
16:18:54|1.9888
16:18:55|1.9888
16:18:57|1.9909
16:18:58|1.9909
16:18:58|1.9902
16:19:00|1.9911
16:19:00|1.9897
16:19:02|1.9895
16:19:03|1.9909
16:19:04|1.9909
16:19:04|1.9904
16:19:06|1.9912
16:19:06|1.9932
16:19:08|1.9939
16:19:10|1.9933
16:19:10|1.9941
16:19:11|1.995
16:19:12|1.9931
16:19:14|1.9916
16:19:15|1.9916
16:19:17|1.9916
16:19:17|1.9921
16:19:19|1.9914
16:19:20|1.9914
16:19:20|1.989
16:19:22|1.989
16:19:24|1.9901
16:19:24|1.989
16:19:26|1.989
16:19:26|1.989
16:19:28|1.991
16:19:28|1.9907
16:19:29|1.9902
16:19:30|1.9902
16:19:31|1.9908
16:19:33|1.9909
16:19:33|1.9909
16:19:34|1.9909
16:19:36|1.9903
16:19:36|1.9903
16:19:37|1.9903
16:19:39|1.992
16:19:40|1.992
16:19:40|1.9925
16:19:41|1.9929
16:19:42|1.9929
16:19:43|1.9919
16:19:44|1.9919
16:19:45|1.9922
16:19:46|1.9923
16:19:47|1.9923
16:19:49|1.9927
16:19:49|1.9926
16:19:50|1.9935
16:19:52|1.9935
16:19:53|1.9935
16:19:55|1.9931
16:19:56|1.9929
16:19:58|1.9927
16:19:58|1.992
16:19:59|1.9895
16:20:00|1.9895
16:20:02|1.9895
16:20:02|1.9892
16:20:04|1.9905
16:20:04|1.9921
16:20:05|1.9921
16:20:06|1.9926
16:20:08|1.9935
16:20:08|1.9935
16:20:09|1.9935
16:20:10|1.9945
16:20:12|1.9944
16:20:12|1.9944
16:20:14|1.9944
16:20:15|1.9937
16:20:15|1.9943
16:20:17|1.9951
16:20:17|1.996
16:20:19|1.9954
16:20:19|1.9954
16:20:20|1.9963
16:20:22|1.9968
16:20:22|1.9967
16:20:24|1.9966
16:20:24|1.9961
16:20:26|1.996
16:20:26|1.9973
16:20:28|1.9971
16:20:28|1.9975
16:20:29|1.9987
16:20:30|1.9981
16:20:31|1.9994
16:20:33|1.9992
16:20:33|1.9992
16:20:34|2.0008
16:20:35|2.0006
16:20:37|2.0005
16:20:37|2.0005
16:20:38|2.0015
16:20:40|2.0021
16:20:40|2.0014
16:20:41|2.0041
16:20:42|2.0018
16:20:43|2.001
16:20:45|2.001
16:20:45|2.0022
16:20:46|2.0016
16:20:47|2.0011
16:20:49|2.0011
16:20:49|2.0011
16:20:51|2.0015
16:20:52|2.0012
16:20:53|2.0007
16:20:53|2.0007
16:20:55|2.0007
16:20:56|2.0007
16:20:57|1.9988
16:20:58|1.9985
16:20:58|1.9984
16:21:00|1.9984
16:21:01|1.9997
16:21:02|2.
16:21:02|1.9992
16:21:04|1.9992
16:21:05|1.9986
16:21:07|1.9984
16:21:07|1.9984
16:21:08|1.9992
16:21:09|1.9992
16:21:10|1.9992
16:21:11|1.9992
16:21:12|1.9966
16:21:13|1.996
16:21:14|1.996
16:21:15|1.9963
16:21:17|1.9963
16:21:17|1.9972
16:21:18|1.9972
16:21:20|1.9976
16:21:20|1.9976
16:21:21|1.9968
16:21:22|1.9969
16:21:23|1.9967
16:21:24|1.9967
16:21:25|1.9966
16:21:26|1.9966
16:21:28|1.9948
16:21:28|1.9948
16:21:29|1.9948
16:21:30|1.9954
16:21:31|1.9954
16:21:32|1.9954
16:21:34|1.9937
16:21:34|1.9941
16:21:35|1.9941
16:21:37|1.9934
16:21:37|1.9923
16:21:39|1.993
16:21:39|1.993
16:21:40|1.9921
16:21:41|1.992
16:21:42|1.992
16:21:43|1.992
16:21:45|1.992
16:21:46|1.992
16:21:46|1.992
16:21:48|1.992
16:21:49|1.9924
16:21:50|1.9924
16:21:51|1.9916
16:21:52|1.9916
16:21:54|1.9924
16:21:55|1.9943
16:21:56|1.994
16:21:57|1.994
16:21:58|1.994
16:21:59|1.994
16:22:01|1.994
16:22:02|1.9942
16:22:02|1.9942
16:22:04|1.9926
16:22:05|1.9926
16:22:06|1.9926
16:22:07|1.9926
16:22:08|1.9922
16:22:09|1.9927
16:22:10|1.993
16:22:11|1.9929
16:22:12|1.9929
16:22:13|1.9911
16:22:14|1.9911
16:22:15|1.9911
16:22:16|1.9911
16:22:17|1.9911
16:22:18|1.9911
16:22:19|1.9916
16:22:20|1.992
16:22:21|1.9923
16:22:22|1.9923
16:22:23|1.9923
16:22:24|1.9923
16:22:26|1.9922
16:22:26|1.9922
16:22:27|1.9922
16:22:28|1.9921
16:22:30|1.9919
16:22:31|1.9908
16:22:32|1.9904
16:22:32|1.9899
16:22:34|1.9897
16:22:34|1.9898
16:22:35|1.9898
16:22:36|1.9898
16:22:37|1.9915
16:22:39|1.9912
16:22:40|1.9912
16:22:41|1.9912
16:22:42|1.9912
16:22:43|1.9912
16:22:44|1.992
16:22:45|1.992
16:22:46|1.9899
16:22:47|1.991
16:22:48|1.9906
16:22:49|1.9902
16:22:50|1.9902
16:22:52|1.9902
16:22:54|1.9896
16:22:55|1.9896
16:22:56|1.9914
16:22:57|1.9914
16:22:59|1.9933
16:22:59|1.9939
16:23:01|1.9939
16:23:01|1.9939
16:23:02|1.9941
16:23:03|1.9911
16:23:05|1.9911
16:23:05|1.9911
16:23:07|1.9911
16:23:08|1.9938
16:23:09|1.9946
16:23:10|1.9938
16:23:11|1.9938
16:23:12|1.9926
16:23:13|1.9926
16:23:14|1.9926
16:23:15|1.9926
16:23:16|1.9926
16:23:17|1.9916
16:23:18|1.9916
16:23:19|1.9929
16:23:20|1.9929
16:23:21|1.9929
16:23:22|1.9929
16:23:23|1.9928
16:23:24|1.9928
16:23:25|1.9928
16:23:26|1.9904
16:23:27|1.9904
16:23:29|1.9904
16:23:29|1.9904
16:23:30|1.9904
16:23:32|1.9904
16:23:32|1.9904
16:23:33|1.9904
16:23:35|1.9904
16:23:36|1.9904
16:23:37|1.9904
16:23:38|1.9922
16:23:38|1.9922
16:23:40|1.9917
16:23:40|1.9903
16:23:41|1.99
16:23:43|1.99
16:23:44|1.99
16:23:45|1.99
16:23:46|1.99
16:23:47|1.99
16:23:48|1.99
16:23:49|1.99
16:23:50|1.9908
16:23:52|1.9908
16:23:53|1.9904
16:23:54|1.9904
16:23:56|1.9904
16:23:57|1.9904
16:23:58|1.9904
16:23:59|1.9932
16:23:59|1.993
16:24:01|1.9947
16:24:01|1.9947
16:24:03|1.9947
16:24:04|1.9943
16:24:05|1.9943
16:24:05|1.9933
16:24:06|1.9965
16:24:08|1.9975
16:24:09|1.9975
16:24:10|1.9976
16:24:11|1.9974
16:24:12|1.9974
16:24:13|1.9974
16:24:13|1.9974
16:24:14|1.9974
16:24:16|1.9985
16:24:17|1.997
16:24:17|1.9968
16:24:19|1.9968
16:24:20|1.9967
16:24:21|1.9967
16:24:22|1.9967
16:24:23|1.9991
16:24:24|1.9991
16:24:25|2.0018
16:24:26|2.0018
16:24:27|2.0038
16:24:28|2.0037
16:24:29|2.003
16:24:30|2.003
16:24:31|2.0041
16:24:32|2.0046
16:24:33|2.0027
16:24:34|2.0027
16:24:35|2.0031
16:24:36|2.0046
16:24:38|2.0046
16:24:38|2.0058
16:24:39|2.0064
16:24:40|2.0081
16:24:41|2.0068
16:24:43|2.0075
16:24:44|2.0061
16:24:44|2.0061
16:24:46|2.0069
16:24:46|2.007
16:24:48|2.0073
16:24:49|2.0111
16:24:50|2.0109
16:24:51|2.0098
16:24:52|2.0097
16:24:53|2.0097
16:24:54|2.0097
16:24:55|2.0104
16:24:56|2.0104
16:24:57|2.0095
16:24:58|2.0095
16:24:59|2.0121
16:25:00|2.0121
16:25:01|2.0095
16:25:02|2.0096
16:25:04|2.008
16:25:06|2.008
16:25:06|2.0107
16:25:07|2.0096
16:25:09|2.0097
16:25:10|2.0108
16:25:10|2.0108
16:25:12|2.0113
16:25:12|2.011
16:25:14|2.011
16:25:15|2.0108
16:25:15|2.0101
16:25:16|2.0101
16:25:18|2.0116
16:25:19|2.0115
16:25:20|2.0115
16:25:21|2.0127
16:25:23|2.0124
16:25:23|2.0119
16:25:25|2.0119
16:25:26|2.0128
16:25:27|2.0128
16:25:28|2.0107
16:25:29|2.0107
16:25:30|2.0096
16:25:31|2.0093
16:25:32|2.0075
16:25:33|2.0079
16:25:34|2.0079
16:25:35|2.0087
16:25:36|2.0097
16:25:37|2.0115
16:25:39|2.0082
16:25:40|2.0102
16:25:41|2.0108
16:25:42|2.0108
16:25:42|2.0108
16:25:44|2.0108
16:25:45|2.0094
16:25:46|2.0094
16:25:47|2.0094
16:25:48|2.0094
16:25:49|2.0094
16:25:51|2.0105
16:25:51|2.0105
16:25:53|2.0106
16:25:54|2.0099
16:25:55|2.0106
16:25:55|2.0106
16:25:56|2.0106
16:25:57|2.0106
16:25:59|2.0106
16:26:00|2.0076
16:26:01|2.0076
16:26:01|2.008
16:26:02|2.008
16:26:03|2.008
16:26:05|2.0087
16:26:06|2.0106
16:26:08|2.0106
16:26:09|2.011
16:26:09|2.011
16:26:10|2.0105
16:26:11|2.0097
16:26:12|2.0101
16:26:14|2.0101
16:26:14|2.0096
16:26:15|2.0094
16:26:16|2.0104
16:26:17|2.0092
16:26:19|2.0076
16:26:20|2.0076
16:26:22|2.007
16:26:23|2.007
16:26:23|2.0061
16:26:24|2.0064
16:26:25|2.0056
16:26:26|2.0057
16:26:28|2.0024
16:26:28|2.0019
16:26:30|2.0021
16:26:31|2.0032
16:26:32|2.0025
16:26:33|2.0025
16:26:34|2.0048
16:26:35|2.0043
16:26:36|2.0046
16:26:37|2.0052
16:26:38|2.0057
16:26:39|2.0057
16:26:40|2.0057
16:26:41|2.0057
16:26:42|2.0072
16:26:43|2.0068
16:26:44|2.011
16:26:45|2.0105
16:26:46|2.0106
16:26:47|2.0106
16:26:48|2.0111
16:26:49|2.0114
16:26:50|2.0116
16:26:51|2.0116
16:26:52|2.0116
16:26:53|2.0117
16:26:54|2.0119
16:26:55|2.0119
16:26:56|2.0118
16:26:57|2.0114
16:26:58|2.0111
16:26:59|2.012
16:27:00|2.012
16:27:01|2.0125
16:27:02|2.0141
16:27:03|2.0141
16:27:05|2.0142
16:27:06|2.0164
16:27:07|2.017
16:27:09|2.0169
16:27:10|2.017
16:27:10|2.0169
16:27:12|2.0152
16:27:13|2.0152
16:27:14|2.0182
16:27:16|2.0185
16:27:16|2.0147
16:27:18|2.0151
16:27:18|2.0165
16:27:20|2.0167
16:27:21|2.0167
16:27:22|2.0174
16:27:24|2.0179
16:27:24|2.0172
16:27:25|2.0163
16:27:26|2.0157
16:27:28|2.0163
16:27:28|2.0168
16:27:30|2.0168
16:27:31|2.0169
16:27:32|2.017
16:27:33|2.0179
16:27:34|2.0179
16:27:35|2.018
16:27:35|2.0176
16:27:36|2.0182
16:27:38|2.0224
16:27:39|2.0232
16:27:40|2.0243
16:27:41|2.0247
16:27:42|2.0241
16:27:43|2.0244
16:27:44|2.0247
16:27:45|2.0266
16:27:46|2.0255
16:27:47|2.0241
16:27:48|2.0206
16:27:49|2.0194
16:27:50|2.0192
16:27:51|2.0204
16:27:52|2.0189
16:27:53|2.0201
16:27:54|2.0197
16:27:55|2.0218
16:27:56|2.0224
16:27:57|2.021
16:27:59|2.0192
16:27:59|2.0204
16:28:00|2.0204
16:28:01|2.0204
16:28:02|2.0204
16:28:03|2.0208
16:28:05|2.0208
16:28:05|2.0217
16:28:07|2.0212
16:28:08|2.0217
16:28:09|2.0219
16:28:10|2.0219
16:28:11|2.0215
16:28:13|2.0217
16:28:14|2.0224
16:28:15|2.0226
16:28:16|2.022
16:28:17|2.022
16:28:18|2.022
16:28:19|2.0215
16:28:20|2.0205
16:28:21|2.0195
16:28:22|2.0195
16:28:23|2.0203
16:28:24|2.0194
16:28:25|2.0176
16:28:26|2.0161
16:28:27|2.0153
16:28:28|2.0153
16:28:29|2.0174
16:28:30|2.0161
16:28:31|2.0161
16:28:32|2.0161
16:28:33|2.0177
16:28:34|2.0172
16:28:35|2.0178
16:28:36|2.0178
16:28:37|2.0178
16:28:38|2.0196
16:28:39|2.0183
16:28:40|2.0186
16:28:41|2.0176
16:28:42|2.0176
16:28:43|2.0176
16:28:44|2.0165
16:28:45|2.0169
16:28:46|2.015
16:28:47|2.015
16:28:48|2.0149
16:28:49|2.0163
16:28:50|2.0163
16:28:51|2.0176
16:28:52|2.0176
16:28:53|2.0176
16:28:54|2.0177
16:28:55|2.0171
16:28:56|2.0162
16:28:57|2.0153
16:28:58|2.0153
16:28:59|2.0153
16:29:00|2.0165
16:29:01|2.0166
16:29:02|2.0165
16:29:03|2.0165
16:29:04|2.0172
16:29:05|2.0172
16:29:06|2.0172
16:29:07|2.0172
16:29:08|2.0162
16:29:09|2.0162
16:29:10|2.0162
16:29:11|2.0162
16:29:12|2.0162
16:29:13|2.0167
16:29:14|2.0162
16:29:15|2.0174
16:29:16|2.0186
16:29:17|2.0176
16:29:18|2.0176
16:29:19|2.0188
16:29:20|2.0188
16:29:21|2.0196
16:29:23|2.0194
16:29:23|2.0187
16:29:24|2.0187
16:29:26|2.0185
16:29:26|2.0177
16:29:28|2.0183
16:29:28|2.017
16:29:29|2.017
16:29:30|2.017
16:29:31|2.017
16:29:33|2.017
16:29:34|2.017
16:29:35|2.017
16:29:36|2.017
16:29:36|2.017
16:29:37|2.017
16:29:38|2.017
16:29:39|2.017
16:29:40|2.017
16:29:42|2.017
16:29:43|2.0175
16:29:43|2.0175
16:29:44|2.0179
16:29:45|2.0175
16:29:46|2.0175
16:29:48|2.0182
16:29:48|2.0182
16:29:50|2.0182
16:29:50|2.0183
16:29:51|2.0183
16:29:53|2.0209
16:29:54|2.0209
16:29:55|2.0208
16:29:56|2.0219
16:29:57|2.0218
16:29:59|2.0222
16:30:00|2.0224
16:30:00|2.0224
16:30:01|2.0218
16:30:03|2.024
16:30:04|2.0224
16:30:05|2.0224
16:30:06|2.0224
16:30:07|2.0224
16:30:07|2.0223
16:30:09|2.0229
16:30:11|2.0231
16:30:12|2.0231
16:30:14|2.0231
16:30:14|2.024
16:30:16|2.024
16:30:16|2.0229
16:30:17|2.0231
16:30:19|2.0244
16:30:19|2.0244
16:30:21|2.0236
16:30:21|2.0224
16:30:23|2.0224
16:30:24|2.0224
16:30:25|2.0224
16:30:26|2.0234
16:30:26|2.0229
16:30:28|2.0217
16:30:29|2.0211
16:30:30|2.0195
16:30:31|2.0193
16:30:32|2.0209
16:30:33|2.0209
16:30:34|2.0209
16:30:35|2.0204
16:30:36|2.0204
16:30:37|2.0204
16:30:38|2.0202
16:30:39|2.0202
16:30:40|2.0211
16:30:41|2.0207
16:30:42|2.0207
16:30:43|2.0207
16:30:44|2.0207
16:30:45|2.0199
16:30:46|2.0196
16:30:47|2.0196
16:30:48|2.019
16:30:49|2.0189
16:30:50|2.0189
16:30:51|2.0185
16:30:52|2.0177
16:30:53|2.0177
16:30:54|2.0182
16:30:55|2.0182
16:30:56|2.0182
16:30:57|2.0183
16:30:58|2.0183
16:30:59|2.0186
16:31:01|2.0186
16:31:02|2.0186
16:31:03|2.0186
16:31:04|2.0186
16:31:04|2.0186
16:31:06|2.0186
16:31:07|2.0186
16:31:08|2.0186
16:31:09|2.0186
16:31:10|2.0176
16:31:11|2.0168
16:31:13|2.0185
16:31:13|2.017
16:31:15|2.017
16:31:16|2.0175
16:31:16|2.0174
16:31:17|2.0196
16:31:19|2.0192
16:31:20|2.0191
16:31:21|2.0191
16:31:22|2.0184
16:31:23|2.0184
16:31:24|2.0177
16:31:25|2.0177
16:31:26|2.0177
16:31:27|2.0173
16:31:28|2.0179
16:31:28|2.0179
16:31:30|2.0179
16:31:31|2.0187
16:31:32|2.0183
16:31:32|2.0183
16:31:34|2.0183
16:31:34|2.0185
16:31:36|2.0185
16:31:37|2.0185
16:31:38|2.0195
16:31:39|2.0195
16:31:40|2.0195
16:31:41|2.0195
16:31:42|2.0186
16:31:43|2.0186
16:31:43|2.0185
16:31:45|2.0185
16:31:46|2.0185
16:31:47|2.0186
16:31:48|2.0186
16:31:49|2.0186
16:31:50|2.0182
16:31:51|2.0182
16:31:52|2.0187
16:31:53|2.0187
16:31:54|2.0187
16:31:54|2.02
16:31:55|2.0208
16:31:56|2.0206
16:31:58|2.0199
16:31:58|2.0199
16:32:00|2.0199
16:32:00|2.0219
16:32:01|2.0219
16:32:03|2.0197
16:32:04|2.0215
16:32:05|2.0218
16:32:06|2.0229
16:32:07|2.0222
16:32:09|2.0222
16:32:09|2.0222
16:32:10|2.0221
16:32:12|2.0208
16:32:13|2.0208
16:32:14|2.0208
16:32:15|2.0217
16:32:15|2.0217
16:32:16|2.0217
16:32:17|2.0217
16:32:19|2.0203
16:32:20|2.0203
16:32:21|2.0203
16:32:23|2.0193
16:32:24|2.02
16:32:25|2.0185
16:32:25|2.019
16:32:26|2.019
16:32:27|2.0188
16:32:28|2.0177
16:32:29|2.0177
16:32:30|2.0177
16:32:31|2.0177
16:32:33|2.019
16:32:34|2.0184
16:32:36|2.0184
16:32:36|2.0184
16:32:37|2.0184
16:32:39|2.02
16:32:40|2.022
16:32:41|2.0201
16:32:41|2.0201
16:32:43|2.0221
16:32:43|2.0221
16:32:44|2.0221
16:32:46|2.0218
16:32:47|2.0218
16:32:48|2.0218
16:32:48|2.0218
16:32:49|2.0218
16:32:51|2.0218
16:32:51|2.0218
16:32:53|2.022
16:32:53|2.022
16:32:54|2.0227
16:32:56|2.0227
16:32:57|2.0237
16:32:57|2.0237
16:32:59|2.0229
16:32:59|2.0229
16:33:01|2.0229
16:33:02|2.0256
16:33:03|2.0244
16:33:04|2.0244
16:33:06|2.0247
16:33:07|2.0255
16:33:08|2.0257
16:33:09|2.0251
16:33:10|2.0251
16:33:11|2.0251
16:33:12|2.0253
16:33:13|2.0262
16:33:14|2.0262
16:33:15|2.0261
16:33:16|2.0237
16:33:17|2.0235
16:33:18|2.0221
16:33:19|2.0224
16:33:20|2.0224
16:33:21|2.0242
16:33:22|2.0242
16:33:23|2.0229
16:33:24|2.0219
16:33:25|2.0215
16:33:26|2.0208
16:33:27|2.0202
16:33:28|2.0203
16:33:29|2.0203
16:33:30|2.0203
16:33:31|2.0215
16:33:32|2.0215
16:33:33|2.0215
16:33:34|2.0215
16:33:35|2.0204
16:33:36|2.0204
16:33:37|2.0204
16:33:38|2.0214
16:33:40|2.0214
16:33:40|2.0223
16:33:41|2.0223
16:33:43|2.0223
16:33:43|2.0213
16:33:44|2.0211
16:33:45|2.0211
16:33:47|2.0207
16:33:47|2.0195
16:33:48|2.0194
16:33:49|2.0211
16:33:51|2.0204
16:33:52|2.0198
16:33:52|2.0185
16:33:53|2.0175
16:33:54|2.0189
16:33:55|2.0189
16:33:56|2.0196
16:33:57|2.019
16:33:58|2.0175
16:33:59|2.0168
16:34:00|2.0174
16:34:02|2.0185
16:34:02|2.0185
16:34:03|2.0185
16:34:05|2.0185
16:34:05|2.0185
16:34:07|2.0196
16:34:08|2.0231
16:34:09|2.0231
16:34:10|2.0231
16:34:10|2.0231
16:34:12|2.0197
16:34:13|2.0192
16:34:14|2.0208
16:34:15|2.0203
16:34:16|2.0203
16:34:17|2.0199
16:34:18|2.021
16:34:19|2.0193
16:34:21|2.0193
16:34:21|2.0193
16:34:23|2.0193
16:34:24|2.018
16:34:25|2.018
16:34:26|2.0169
16:34:27|2.0168
16:34:28|2.0168
16:34:29|2.017
16:34:30|2.0175
16:34:31|2.0175
16:34:32|2.0175
16:34:33|2.0175
16:34:34|2.0172
16:34:35|2.0171
16:34:36|2.0169
16:34:37|2.0185
16:34:38|2.0185
16:34:39|2.0185
16:34:40|2.0185
16:34:41|2.0185
16:34:42|2.0185
16:34:43|2.0196
16:34:44|2.0202
16:34:45|2.0186
16:34:46|2.0186
16:34:47|2.0186
16:34:48|2.0186
16:34:49|2.0186
16:34:50|2.0186
16:34:51|2.0192
16:34:52|2.0209
16:34:53|2.0218
16:34:54|2.0218
16:34:55|2.024
16:34:56|2.024
16:34:57|2.0242
16:34:58|2.0241
16:34:59|2.024
16:35:00|2.024
16:35:01|2.024
16:35:02|2.024
16:35:03|2.024
16:35:04|2.024
16:35:06|2.0247
16:35:07|2.0247
16:35:08|2.0249
16:35:09|2.0249
16:35:10|2.0233
16:35:11|2.0233
16:35:12|2.0234
16:35:13|2.025
16:35:14|2.0252
16:35:15|2.0256
16:35:17|2.0262
16:35:18|2.0264
16:35:19|2.0273
16:35:20|2.0284
16:35:21|2.0275
16:35:22|2.0275
16:35:23|2.0272
16:35:24|2.0272
16:35:25|2.0272
16:35:26|2.0272
16:35:28|2.0272
16:35:29|2.0276
16:35:29|2.0276
16:35:30|2.0283
16:35:31|2.0275
16:35:32|2.0281
16:35:34|2.0281
16:35:35|2.0278
16:35:36|2.0291
16:35:36|2.0287
16:35:37|2.0283
16:35:39|2.0278
16:35:40|2.0278
16:35:41|2.0289
16:35:42|2.0289
16:35:43|2.0294
16:35:44|2.03
16:35:46|2.029
16:35:46|2.0339
16:35:47|2.0337
16:35:48|2.0366
16:35:50|2.0292
16:35:50|2.0325
16:35:51|2.032
16:35:52|2.0305
16:35:54|2.0305
16:35:55|2.0316
16:35:56|2.0316
16:35:57|2.0311
16:35:58|2.0311
16:35:59|2.0311
16:36:00|2.0311
16:36:02|2.0299
16:36:03|2.0302
16:36:04|2.0282
16:36:05|2.0287
16:36:06|2.0287
16:36:07|2.0287
16:36:08|2.0287
16:36:09|2.0277
16:36:09|2.0284
16:36:10|2.0284
16:36:12|2.0279
16:36:13|2.025
16:36:14|2.0212
16:36:15|2.0203
16:36:16|2.0216
16:36:17|2.024
16:36:18|2.024
16:36:19|2.0272
16:36:20|2.0282
16:36:21|2.0264
16:36:23|2.0264
16:36:23|2.0264
16:36:24|2.0264
16:36:25|2.0264
16:36:27|2.0264
16:36:28|2.0264
16:36:29|2.0264
16:36:30|2.0268
16:36:31|2.0268
16:36:31|2.0268
16:36:32|2.0262
16:36:34|2.0262
16:36:35|2.0258
16:36:35|2.0262
16:36:37|2.027
16:36:38|2.027
16:36:39|2.0272
16:36:40|2.0272
16:36:41|2.0272
16:36:42|2.0272
16:36:43|2.0272
16:36:44|2.0272
16:36:45|2.0264
16:36:46|2.0252
16:36:47|2.025
16:36:48|2.0247
16:36:49|2.0247
16:36:50|2.0248
16:36:51|2.024
16:36:52|2.024
16:36:53|2.024
16:36:54|2.024
16:36:55|2.0242
16:36:56|2.0242
16:36:57|2.0242
16:36:58|2.0242
16:36:59|2.0271
16:37:00|2.0271
16:37:01|2.0271
16:37:02|2.027
16:37:04|2.0285
16:37:04|2.028
16:37:06|2.0304
16:37:07|2.0303
16:37:08|2.031
16:37:09|2.0307
16:37:10|2.0314
16:37:11|2.0307
16:37:12|2.0282
16:37:13|2.0284
16:37:14|2.0284
16:37:15|2.032
16:37:16|2.032
16:37:18|2.0317
16:37:18|2.0317
16:37:19|2.0331
16:37:21|2.0331
16:37:22|2.0331
16:37:23|2.0331
16:37:23|2.0318
16:37:25|2.0318
16:37:25|2.0316
16:37:26|2.0316
16:37:28|2.0316
16:37:28|2.032
16:37:29|2.0334
16:37:31|2.0334
16:37:32|2.0334
16:37:32|2.0334
16:37:34|2.0344
16:37:34|2.0333
16:37:35|2.0333
16:37:37|2.0342
16:37:37|2.0358
16:37:39|2.0361
16:37:39|2.0368
16:37:41|2.0361
16:37:42|2.0361
16:37:42|2.0361
16:37:44|2.0361
16:37:45|2.0368
16:37:45|2.0366
16:37:46|2.0386
16:37:48|2.0385
16:37:49|2.0386
16:37:49|2.0386
16:37:51|2.0391
16:37:51|2.0384
16:37:53|2.0384
16:37:54|2.0383
16:37:54|2.0373
16:37:56|2.0384
16:37:57|2.0384
16:37:58|2.0361
16:37:59|2.0373
16:38:00|2.0384
16:38:01|2.0384
16:38:02|2.0366
16:38:03|2.037
16:38:04|2.0388
16:38:06|2.0374
16:38:07|2.0378
16:38:08|2.0378
16:38:09|2.0373
16:38:10|2.0373
16:38:11|2.0373
16:38:12|2.0383
16:38:13|2.0383
16:38:14|2.0389
16:38:15|2.0391
16:38:16|2.04
16:38:17|2.0394
16:38:18|2.0402
16:38:19|2.0402
16:38:20|2.0403
16:38:21|2.0427
16:38:22|2.0427
16:38:23|2.0402
16:38:24|2.0407
16:38:25|2.0421
16:38:27|2.043
16:38:27|2.0427
16:38:28|2.0427
16:38:29|2.0434
16:38:30|2.0441
16:38:31|2.0448
16:38:32|2.0428
16:38:33|2.0438
16:38:35|2.0446
16:38:35|2.0444
16:38:36|2.0436
16:38:38|2.0437
16:38:38|2.0434
16:38:39|2.0434
16:38:40|2.0437
16:38:41|2.0437
16:38:43|2.0431
16:38:44|2.0442
16:38:45|2.0442
16:38:45|2.0453
16:38:47|2.0466
16:38:47|2.0455
16:38:48|2.0469
16:38:49|2.0474
16:38:50|2.0474
16:38:51|2.0467
16:38:52|2.0467
16:38:53|2.0467
16:38:55|2.0474
16:38:55|2.0468
16:38:57|2.0467
16:38:57|2.0482
16:38:59|2.0482
16:38:59|2.0482
16:39:00|2.048
16:39:01|2.0476
16:39:02|2.047
16:39:03|2.0481
16:39:04|2.0471
16:39:06|2.0473
16:39:08|2.0471
16:39:09|2.0477
16:39:09|2.0477
16:39:11|2.0469
16:39:12|2.0465
16:39:13|2.0466
16:39:14|2.0454
16:39:15|2.0453
16:39:16|2.0448
16:39:17|2.0448
16:39:18|2.0448
16:39:19|2.0445
16:39:20|2.043
16:39:22|2.0426
16:39:22|2.0424
16:39:23|2.0415
16:39:25|2.042
16:39:25|2.04
16:39:26|2.0411
16:39:27|2.0417
16:39:29|2.0415
16:39:30|2.0426
16:39:30|2.0427
16:39:32|2.0431
16:39:32|2.0431
16:39:34|2.0431
16:39:34|2.0425
16:39:35|2.0425
16:39:36|2.0412
16:39:38|2.0414
16:39:39|2.0418
16:39:39|2.04
16:39:40|2.0401
16:39:41|2.0411
16:39:42|2.042
16:39:44|2.0419
16:39:44|2.0425
16:39:45|2.0441
16:39:46|2.0435
16:39:47|2.0429
16:39:48|2.0418
16:39:50|2.0431
16:39:50|2.0424
16:39:52|2.043
16:39:52|2.0423
16:39:53|2.042
16:39:55|2.0399
16:39:55|2.0399
16:39:56|2.0413
16:39:57|2.0413
16:39:58|2.0413
16:40:00|2.0395
16:40:00|2.0392
16:40:02|2.0401
16:40:02|2.0402
16:40:04|2.0412
16:40:04|2.0404
16:40:05|2.0413
16:40:06|2.0412
16:40:08|2.0407
16:40:10|2.0405
16:40:11|2.0392
16:40:12|2.0393
16:40:14|2.0392
16:40:14|2.0387
16:40:15|2.0392
16:40:16|2.0389
16:40:18|2.04
16:40:19|2.04
16:40:19|2.0392
16:40:20|2.0402
16:40:21|2.0394
16:40:22|2.0392
16:40:23|2.0389
16:40:24|2.0389
16:40:26|2.0386
16:40:28|2.0386
16:40:28|2.0349
16:40:29|2.0341
16:40:30|2.0321
16:40:31|2.0341
16:40:33|2.0361
16:40:33|2.0372
16:40:34|2.0373
16:40:35|2.0377
16:40:36|2.0377
16:40:37|2.0377
16:40:39|2.0377
16:40:40|2.0377
16:40:40|2.0386
16:40:42|2.0386
16:40:43|2.0378
16:40:44|2.0398
16:40:44|2.0398
16:40:46|2.0383
16:40:47|2.0383
16:40:47|2.0378
16:40:48|2.0368
16:40:49|2.0361
16:40:51|2.0361
16:40:51|2.038
16:40:53|2.0394
16:40:53|2.0387
16:40:55|2.0368
16:40:55|2.0368
16:40:57|2.0382
16:40:57|2.0369
16:40:58|2.0383
16:41:00|2.0368
16:41:00|2.0365
16:41:02|2.0358
16:41:03|2.0357
16:41:04|2.0357
16:41:05|2.0357
16:41:07|2.0361
16:41:08|2.0357
16:41:09|2.0363
16:41:10|2.0363
16:41:11|2.0372
16:41:13|2.037
16:41:14|2.037
16:41:15|2.0363
16:41:15|2.0368
16:41:17|2.0368
16:41:18|2.0368
16:41:19|2.0352
16:41:20|2.0352
16:41:21|2.0352
16:41:22|2.0361
16:41:22|2.0361
16:41:23|2.0359
16:41:24|2.0358
16:41:25|2.0354
16:41:27|2.0354
16:41:28|2.036
16:41:29|2.0348
16:41:30|2.0348
16:41:31|2.0351
16:41:31|2.0351
16:41:32|2.0361
16:41:35|2.036
16:41:35|2.0353
16:41:36|2.0345
16:41:38|2.0351
16:41:38|2.0351
16:41:39|2.0342
16:41:40|2.0342
16:41:41|2.0341
16:41:42|2.0341
16:41:43|2.0341
16:41:44|2.0344
16:41:45|2.0344
16:41:46|2.0344
16:41:48|2.0344
16:41:49|2.0345
16:41:50|2.0348
16:41:50|2.0349
16:41:51|2.0349
16:41:53|2.0352
16:41:53|2.0352
16:41:54|2.0352
16:41:55|2.0335
16:41:57|2.0342
16:41:57|2.0342
16:41:59|2.0342
16:42:00|2.0347
16:42:00|2.0347
16:42:01|2.0348
16:42:03|2.0343
16:42:04|2.0343
16:42:05|2.0343
16:42:05|2.0351
16:42:08|2.0348
16:42:08|2.0348
16:42:10|2.0349
16:42:11|2.035
16:42:12|2.0351
16:42:13|2.0351
16:42:14|2.0358
16:42:15|2.0351
16:42:16|2.0351
16:42:17|2.0352
16:42:18|2.0341
16:42:19|2.0349
16:42:20|2.0352
16:42:21|2.0352
16:42:23|2.0349
16:42:24|2.0342
16:42:25|2.0342
16:42:26|2.0342
16:42:27|2.0342
16:42:28|2.0348
16:42:29|2.033
16:42:29|2.033
16:42:31|2.033
16:42:32|2.033
16:42:32|2.0344
16:42:33|2.0336
16:42:34|2.0341
16:42:35|2.0341
16:42:36|2.031
16:42:37|2.0324
16:42:39|2.0325
16:42:39|2.0333
16:42:40|2.0328
16:42:41|2.0316
16:42:42|2.0316
16:42:43|2.0316
16:42:44|2.0304
16:42:45|2.0306
16:42:47|2.0309
16:42:47|2.0288
16:42:49|2.0288
16:42:50|2.0288
16:42:51|2.03
16:42:52|2.0299
16:42:52|2.0297
16:42:54|2.0302
16:42:55|2.0306
16:42:55|2.0306
16:42:57|2.0303
16:42:58|2.0278
16:42:59|2.0278
16:42:59|2.0288
16:43:00|2.0289
16:43:02|2.0289
16:43:02|2.0287
16:43:04|2.0287
16:43:05|2.0288
16:43:06|2.0283
16:43:06|2.0293
16:43:07|2.0294
16:43:09|2.0285
16:43:11|2.0285
16:43:12|2.0298
16:43:13|2.0303
16:43:13|2.0303
16:43:14|2.0302
16:43:16|2.0311
16:43:17|2.0311
16:43:17|2.028
16:43:18|2.0272
16:43:20|2.0272
16:43:21|2.0266
16:43:22|2.0268
16:43:23|2.0271
16:43:24|2.0271
16:43:25|2.0273
16:43:25|2.0273
16:43:26|2.0275
16:43:28|2.024
16:43:29|2.0261
16:43:29|2.0261
16:43:31|2.0272
16:43:32|2.0285
16:43:33|2.0285
16:43:34|2.0265
16:43:35|2.0267
16:43:36|2.0267
16:43:37|2.0267
16:43:39|2.0253
16:43:39|2.0248
16:43:40|2.0253
16:43:41|2.0256
16:43:43|2.0252
16:43:43|2.0251
16:43:45|2.0256
16:43:46|2.0255
16:43:47|2.0256
16:43:47|2.0256
16:43:49|2.0256
16:43:50|2.0256
16:43:50|2.0251
16:43:51|2.0251
16:43:53|2.024
16:43:54|2.0243
16:43:55|2.0246
16:43:56|2.0251
16:43:57|2.0251
16:43:58|2.0237
16:43:59|2.0236
16:44:00|2.0236
16:44:01|2.023
16:44:02|2.0229
16:44:03|2.0233
16:44:04|2.0242
16:44:05|2.024
16:44:06|2.0236
16:44:07|2.024
16:44:08|2.021
16:44:09|2.021
16:44:10|2.021
16:44:11|2.0233
16:44:12|2.0233
16:44:13|2.0232
16:44:14|2.0232
16:44:15|2.0231
16:44:16|2.0235
16:44:17|2.0235
16:44:18|2.0208
16:44:19|2.0208
16:44:20|2.0225
16:44:21|2.0223
16:44:22|2.0223
16:44:23|2.0224
16:44:24|2.0227
16:44:25|2.0227
16:44:26|2.0235
16:44:27|2.0235
16:44:28|2.0252
16:44:29|2.0258
16:44:30|2.0258
16:44:31|2.0251
16:44:32|2.0248
16:44:33|2.0248
16:44:34|2.0255
16:44:35|2.0264
16:44:36|2.0263
16:44:37|2.0289
16:44:38|2.0249
16:44:39|2.0249
16:44:40|2.0258
16:44:41|2.0248
16:44:42|2.0248
16:44:43|2.0248
16:44:44|2.0248
16:44:45|2.0264
16:44:46|2.0273
16:44:47|2.0296
16:44:48|2.0295
16:44:49|2.0304
16:44:50|2.0281
16:44:51|2.0256
16:44:52|2.0265
16:44:53|2.0265
16:44:54|2.0275
16:44:55|2.0267
16:44:56|2.0267
16:44:57|2.0264
16:44:58|2.0264
16:44:59|2.0257
16:45:00|2.0257
16:45:01|2.0255
16:45:02|2.0239
16:45:03|2.0246
16:45:04|2.0245
16:45:05|2.0269
16:45:06|2.0262
16:45:07|2.0273
16:45:09|2.0257
16:45:10|2.0265
16:45:11|2.0265
16:45:12|2.0267
16:45:13|2.0273
16:45:14|2.0281
16:45:15|2.0292
16:45:16|2.0285
16:45:17|2.0285
16:45:18|2.0298
16:45:19|2.0298
16:45:21|2.0298
16:45:22|2.0285
16:45:23|2.0291
16:45:23|2.0291
16:45:24|2.0294
16:45:25|2.0295
16:45:26|2.0295
16:45:27|2.0292
16:45:29|2.0292
16:45:30|2.0292
16:45:30|2.0294
16:45:32|2.0294
16:45:33|2.0316
16:45:34|2.0323
16:45:35|2.0332
16:45:36|2.0317
16:45:37|2.033
16:45:39|2.0325
16:45:40|2.0325
16:45:40|2.0325
16:45:41|2.0329
16:45:43|2.0334
16:45:43|2.0336
16:45:45|2.0328
16:45:46|2.0341
16:45:46|2.035
16:45:47|2.0348
16:45:48|2.035
16:45:49|2.035
16:45:51|2.0354
16:45:52|2.0354
16:45:53|2.0358
16:45:55|2.0348
16:45:55|2.0346
16:45:57|2.0346
16:45:58|2.0328
16:45:59|2.0328
16:46:00|2.0324
16:46:01|2.0313
16:46:02|2.0318
16:46:03|2.0304
16:46:04|2.0288
16:46:06|2.0288
16:46:07|2.0291
16:46:08|2.0282
16:46:10|2.0287
16:46:11|2.0287
16:46:12|2.0261
16:46:13|2.0256
16:46:13|2.0253
16:46:14|2.0265
16:46:16|2.0236
16:46:17|2.0236
16:46:17|2.0246
16:46:19|2.0252
16:46:20|2.0257
16:46:21|2.0257
16:46:22|2.0253
16:46:23|2.0253
16:46:24|2.0246
16:46:25|2.0246
16:46:26|2.0243
16:46:28|2.0228
16:46:28|2.0225
16:46:30|2.0225
16:46:30|2.0195
16:46:31|2.02
16:46:33|2.0198
16:46:34|2.0192
16:46:35|2.0189
16:46:36|2.0188
16:46:37|2.0191
16:46:38|2.0185
16:46:39|2.0175
16:46:40|2.0153
16:46:42|2.018
16:46:43|2.0177
16:46:44|2.0177
16:46:44|2.0169
16:46:45|2.0173
16:46:47|2.0182
16:46:48|2.0174
16:46:49|2.0195
16:46:50|2.0208
16:46:51|2.02
16:46:52|2.019
16:46:53|2.0183
16:46:54|2.0183
16:46:55|2.0177
16:46:56|2.0175
16:46:57|2.0171
16:46:58|2.0166
16:46:59|2.0166
16:47:00|2.0166
16:47:01|2.0167
16:47:02|2.0157
16:47:03|2.016
16:47:05|2.016
16:47:06|2.016
16:47:07|2.016
16:47:08|2.017
16:47:09|2.0187
16:47:10|2.018
16:47:10|2.018
16:47:12|2.0184
16:47:12|2.0179
16:47:14|2.0179
16:47:15|2.0179
16:47:16|2.0168
16:47:17|2.0168
16:47:17|2.0157
16:47:18|2.0203
16:47:20|2.0207
16:47:20|2.02
16:47:22|2.0194
16:47:23|2.0178
16:47:24|2.017
16:47:25|2.0176
16:47:25|2.0169
16:47:26|2.0169
16:47:28|2.0169
16:47:29|2.017
16:47:30|2.0159
16:47:31|2.0163
16:47:32|2.0158
16:47:32|2.0149
16:47:34|2.0149
16:47:34|2.0162
16:47:36|2.0162
16:47:37|2.0162
16:47:38|2.0162
16:47:39|2.0165
16:47:40|2.0166
16:47:41|2.0169
16:47:42|2.0169
16:47:43|2.0169
16:47:45|2.017
16:47:45|2.017
16:47:46|2.017
16:47:47|2.0164
16:47:49|2.0163
16:47:50|2.0164
16:47:50|2.0154
16:47:51|2.0166
16:47:52|2.0162
16:47:53|2.016
16:47:55|2.0145
16:47:56|2.0151
16:47:56|2.0156
16:47:57|2.0156
16:47:58|2.0151
16:48:00|2.0153
16:48:01|2.0161
16:48:01|2.0161
16:48:03|2.0166
16:48:05|2.0166
16:48:06|2.0166
16:48:07|2.0166
16:48:08|2.0166
16:48:09|2.0154
16:48:10|2.0153
16:48:11|2.0153
16:48:12|2.0153
16:48:13|2.0155
16:48:14|2.0159
16:48:15|2.0159
16:48:16|2.0159
16:48:17|2.0159
16:48:18|2.0145
16:48:19|2.0146
16:48:20|2.0146
16:48:21|2.0167
16:48:22|2.0161
16:48:23|2.0161
16:48:24|2.0161
16:48:25|2.0161
16:48:26|2.0171
16:48:27|2.0173
16:48:28|2.0177
16:48:29|2.02
16:48:30|2.0216
16:48:32|2.0205
16:48:33|2.0205
16:48:34|2.0213
16:48:35|2.0186
16:48:35|2.0196
16:48:37|2.0196
16:48:38|2.018
16:48:39|2.0192
16:48:40|2.0192
16:48:41|2.0202
16:48:42|2.021
16:48:43|2.0213
16:48:44|2.0213
16:48:45|2.0211
16:48:46|2.0211
16:48:47|2.0211
16:48:48|2.0211
16:48:49|2.0214
16:48:50|2.0218
16:48:51|2.0218
16:48:52|2.0201
16:48:53|2.0203
16:48:54|2.0205
16:48:55|2.02
16:48:56|2.0201
16:48:57|2.0207
16:48:59|2.0207
16:48:59|2.0207
16:49:01|2.0209
16:49:02|2.0201
16:49:02|2.0201
16:49:03|2.0204
16:49:04|2.0204
16:49:06|2.0201
16:49:07|2.0201
16:49:08|2.02
16:49:09|2.02
16:49:11|2.0218
16:49:12|2.0231
16:49:12|2.0235
16:49:15|2.0214
16:49:16|2.0208
16:49:16|2.0208
16:49:18|2.0208
16:49:18|2.0211
16:49:20|2.0211
16:49:21|2.0211
16:49:22|2.0211
16:49:23|2.0211
16:49:24|2.0214
16:49:25|2.0214
16:49:26|2.0225
16:49:26|2.024
16:49:28|2.024
16:49:29|2.0241
16:49:29|2.0259
16:49:31|2.0246
16:49:31|2.0264
16:49:33|2.0266
16:49:33|2.0275
16:49:35|2.0266
16:49:37|2.0279
16:49:37|2.0271
16:49:39|2.0271
16:49:39|2.0253
16:49:41|2.0272
16:49:42|2.0272
16:49:43|2.0272
16:49:43|2.0275
16:49:45|2.0278
16:49:45|2.0265
16:49:47|2.0262
16:49:47|2.0262
16:49:48|2.0272
16:49:49|2.0245
16:49:51|2.0245
16:49:52|2.0258
16:49:52|2.0256
16:49:54|2.0256
16:49:54|2.0256
16:49:55|2.0256
16:49:56|2.0256
16:49:58|2.0256
16:49:58|2.0246
16:50:00|2.0239
16:50:01|2.0229
16:50:02|2.0224
16:50:03|2.0224
16:50:04|2.0229
16:50:05|2.0229
16:50:06|2.0229
16:50:07|2.0229
16:50:09|2.0229
16:50:10|2.0236
16:50:11|2.0224
16:50:12|2.0224
16:50:13|2.0224
16:50:14|2.0224
16:50:16|2.0224
16:50:17|2.0224
16:50:18|2.0223
16:50:20|2.0217
16:50:21|2.0219
16:50:21|2.0219
16:50:23|2.0219
16:50:23|2.0237
16:50:25|2.024
16:50:26|2.0246
16:50:27|2.0246
16:50:28|2.0251
16:50:29|2.0256
16:50:30|2.0256
16:50:31|2.0255
16:50:32|2.025
16:50:33|2.025
16:50:34|2.025
16:50:35|2.0244
16:50:36|2.0244
16:50:37|2.0244
16:50:38|2.0244
16:50:39|2.0244
16:50:40|2.0244
16:50:41|2.0244
16:50:42|2.0244
16:50:43|2.0241
16:50:44|2.0241
16:50:45|2.0241
16:50:46|2.0241
16:50:47|2.0241
16:50:48|2.0241
16:50:49|2.024
16:50:50|2.024
16:50:51|2.024
16:50:52|2.025
16:50:53|2.025
16:50:54|2.025
16:50:55|2.0244
16:50:56|2.0244
16:50:57|2.0244
16:50:58|2.0244
16:50:59|2.0244
16:51:00|2.0244
16:51:01|2.0256
16:51:02|2.0256
16:51:03|2.0257
16:51:04|2.026
16:51:05|2.0273
16:51:06|2.0273
16:51:07|2.0274
16:51:09|2.026
16:51:10|2.0245
16:51:11|2.0245
16:51:12|2.0256
16:51:13|2.0256
16:51:14|2.0253
16:51:16|2.0267
16:51:17|2.0267
16:51:18|2.0272
16:51:19|2.0282
16:51:20|2.0288
16:51:21|2.029
16:51:22|2.0292
16:51:22|2.0272
16:51:24|2.0272
16:51:25|2.0277
16:51:26|2.0245
16:51:27|2.0247
16:51:28|2.0247
16:51:29|2.0247
16:51:31|2.0247
16:51:32|2.0256
16:51:33|2.0256
16:51:33|2.0256
16:51:34|2.0256
16:51:35|2.0256
16:51:37|2.0269
16:51:37|2.0269
16:51:38|2.0269
16:51:39|2.0269
16:51:40|2.0264
16:51:41|2.0264
16:51:42|2.0258
16:51:43|2.0258
16:51:44|2.0258
16:51:45|2.0269
16:51:47|2.0271
16:51:47|2.0272
16:51:48|2.0272
16:51:49|2.0272
16:51:50|2.0273
16:51:52|2.0272
16:51:52|2.0272
16:51:54|2.027
16:51:54|2.027
16:51:55|2.027
16:51:56|2.027
16:51:57|2.027
16:51:59|2.027
16:52:00|2.0277
16:52:01|2.0272
16:52:01|2.0249
16:52:02|2.0249
16:52:03|2.0267
16:52:04|2.0269
16:52:05|2.0269
16:52:07|2.0269
16:52:07|2.027
16:52:08|2.027
16:52:10|2.0277
16:52:12|2.0265
16:52:13|2.0265
16:52:15|2.0261
16:52:16|2.0261
16:52:17|2.0261
16:52:18|2.0261
16:52:19|2.0261
16:52:20|2.0247
16:52:20|2.0247
16:52:21|2.0247
16:52:22|2.0247
16:52:24|2.0241
16:52:25|2.0236
16:52:26|2.0235
16:52:27|2.0227
16:52:28|2.0263
16:52:29|2.0268
16:52:30|2.0268
16:52:31|2.0248
16:52:32|2.0248
16:52:33|2.0244
16:52:34|2.0251
16:52:35|2.0251
16:52:36|2.0251
16:52:37|2.0251
16:52:38|2.0263
16:52:39|2.0272
16:52:40|2.0272
16:52:41|2.0272
16:52:42|2.0265
16:52:43|2.0265
16:52:44|2.0265
16:52:45|2.0265
16:52:46|2.0265
16:52:47|2.0278
16:52:48|2.0278
16:52:49|2.0293
16:52:50|2.0293
16:52:51|2.029
16:52:52|2.029
16:52:53|2.029
16:52:54|2.0293
16:52:55|2.0298
16:52:56|2.0298
16:52:57|2.0298
16:52:58|2.0298
16:52:59|2.0298
16:53:00|2.0299
16:53:01|2.0304
16:53:02|2.0293
16:53:03|2.0309
16:53:04|2.0315
16:53:05|2.0314
16:53:06|2.0312
16:53:07|2.0308
16:53:08|2.0308
16:53:09|2.0308
16:53:10|2.0308
16:53:12|2.0313
16:53:13|2.0313
16:53:14|2.0313
16:53:15|2.0308
16:53:16|2.0308
16:53:17|2.0301
16:53:18|2.0301
16:53:19|2.0301
16:53:20|2.0295
16:53:21|2.0295
16:53:23|2.0295
16:53:24|2.0301
16:53:24|2.0288
16:53:25|2.0295
16:53:26|2.0295
16:53:28|2.0295
16:53:29|2.0294
16:53:30|2.0294
16:53:31|2.0294
16:53:32|2.0294
16:53:33|2.0294
16:53:34|2.0294
16:53:35|2.0294
16:53:35|2.0281
16:53:37|2.0284
16:53:38|2.0271
16:53:38|2.0271
16:53:40|2.0271
16:53:41|2.0271
16:53:41|2.0283
16:53:42|2.0284
16:53:43|2.0284
16:53:45|2.0284
16:53:46|2.0288
16:53:47|2.0288
16:53:48|2.0288
16:53:48|2.0288
16:53:50|2.0288
16:53:51|2.029
16:53:52|2.029
16:53:53|2.0287
16:53:54|2.0287
16:53:55|2.0287
16:53:56|2.0287
16:53:57|2.0278
16:53:58|2.0278
16:53:59|2.0278
16:54:00|2.0278
16:54:01|2.0277
16:54:02|2.027
16:54:03|2.0264
16:54:04|2.0264
16:54:05|2.0264
16:54:06|2.0264
16:54:07|2.0256
16:54:08|2.0256
16:54:09|2.0256
16:54:10|2.0256
16:54:11|2.0256
16:54:12|2.0256
16:54:13|2.0256
16:54:15|2.0266
16:54:16|2.0262
16:54:17|2.0262
16:54:17|2.0262
16:54:18|2.0278
16:54:19|2.0278
16:54:20|2.0278
16:54:22|2.0278
16:54:22|2.0278
16:54:23|2.0268
16:54:24|2.0264
16:54:26|2.0265
16:54:27|2.0265
16:54:28|2.0265
16:54:28|2.0265
16:54:29|2.0267
16:54:30|2.026
16:54:31|2.026
16:54:33|2.026
16:54:33|2.026
16:54:34|2.0261
16:54:35|2.0261
16:54:36|2.0261
16:54:37|2.0261
16:54:38|2.0261
16:54:40|2.0269
16:54:40|2.0292
16:54:41|2.0292
16:54:42|2.0292
16:54:43|2.0292
16:54:44|2.0292
16:54:46|2.0292
16:54:46|2.0297
16:54:48|2.0297
16:54:48|2.0297
16:54:50|2.0297
16:54:50|2.0297
16:54:51|2.0297
16:54:53|2.0297
16:54:53|2.0267
16:54:54|2.0267
16:54:56|2.0267
16:54:57|2.0267
16:54:57|2.0267
16:54:58|2.0267
16:55:00|2.0267
16:55:01|2.0267
16:55:01|2.0272
16:55:03|2.0256
16:55:04|2.0251
16:55:06|2.0251
16:55:07|2.0254
16:55:08|2.0251
16:55:10|2.0251
16:55:11|2.0253
16:55:13|2.0236
16:55:14|2.0236
16:55:15|2.0236
16:55:15|2.0236
16:55:17|2.0241
16:55:18|2.0241
16:55:19|2.0241
16:55:19|2.0265
16:55:21|2.0265
16:55:22|2.0256
16:55:23|2.0256
16:55:24|2.0249
16:55:25|2.0249
16:55:26|2.0252
16:55:27|2.0253
16:55:28|2.0253
16:55:30|2.0253
16:55:30|2.0253
16:55:31|2.0265
16:55:33|2.0265
16:55:33|2.0265
16:55:34|2.0265
16:55:35|2.0265
16:55:37|2.0265
16:55:37|2.0269
16:55:38|2.0269
16:55:40|2.0269
16:55:41|2.0272
16:55:42|2.0272
16:55:43|2.0272
16:55:43|2.0272
16:55:45|2.0265
16:55:45|2.0265
16:55:47|2.0265
16:55:47|2.0265
16:55:49|2.0265
16:55:50|2.0265
16:55:50|2.0262
16:55:52|2.0262
16:55:53|2.0262
16:55:54|2.0262
16:55:55|2.0262
16:55:56|2.0264
16:55:57|2.0264
16:55:57|2.0264
16:55:59|2.0264
16:56:00|2.0264
16:56:00|2.0264
16:56:02|2.0267
16:56:02|2.0267
16:56:04|2.0268
16:56:06|2.0268
16:56:07|2.0268
16:56:08|2.0268
16:56:09|2.0268
16:56:10|2.0269
16:56:11|2.0269
16:56:12|2.027
16:56:13|2.027
16:56:14|2.027
16:56:15|2.027
16:56:16|2.0278
16:56:17|2.0267
16:56:18|2.0267
16:56:19|2.026
16:56:20|2.026
16:56:21|2.026
16:56:22|2.026
16:56:23|2.026
16:56:24|2.026
16:56:25|2.026
16:56:26|2.026
16:56:27|2.026
16:56:28|2.0252
16:56:29|2.0252
16:56:30|2.0252
16:56:31|2.0252
16:56:32|2.0252
16:56:33|2.0252
16:56:34|2.0252
16:56:36|2.0255
16:56:37|2.0255
16:56:37|2.0255
16:56:38|2.0255
16:56:39|2.0255
16:56:40|2.0257
16:56:41|2.0271
16:56:43|2.0271
16:56:43|2.0271
16:56:44|2.0261
16:56:46|2.0261
16:56:47|2.0261
16:56:47|2.0261
16:56:49|2.0261
16:56:50|2.0261
16:56:51|2.0254
16:56:52|2.0256
16:56:52|2.0256
16:56:54|2.0256
16:56:55|2.0256
16:56:56|2.0256
16:56:56|2.0256
16:56:58|2.0256
16:56:59|2.0256
16:56:59|2.0256
16:57:00|2.0259
16:57:02|2.0259
16:57:02|2.0259
16:57:04|2.0246
16:57:05|2.0241
16:57:05|2.0252
16:57:07|2.0252
16:57:08|2.0252
16:57:09|2.0252
16:57:11|2.0254
16:57:11|2.0265
16:57:13|2.026
16:57:14|2.026
16:57:15|2.0247
16:57:16|2.0245
16:57:16|2.0245
16:57:18|2.0245
16:57:18|2.0245
16:57:20|2.0245
16:57:20|2.0245
16:57:22|2.0245
16:57:23|2.0245
16:57:24|2.0245
16:57:25|2.0245
16:57:26|2.0256
16:57:27|2.0256
16:57:28|2.0255
16:57:28|2.0255
16:57:30|2.0249
16:57:31|2.0249
16:57:33|2.026
16:57:33|2.026
16:57:35|2.026
16:57:35|2.026
16:57:37|2.0256
16:57:38|2.0256
16:57:38|2.0265
16:57:39|2.0271
16:57:40|2.0271
16:57:41|2.0271
16:57:42|2.0271
16:57:43|2.0271
16:57:44|2.0257
16:57:45|2.0267
16:57:47|2.0267
16:57:47|2.0267
16:57:49|2.0267
16:57:49|2.0267
16:57:50|2.0267
16:57:52|2.0263
16:57:52|2.0263
16:57:53|2.0263
16:57:55|2.0263
16:57:55|2.0263
16:57:56|2.0263
16:57:58|2.0261
16:57:58|2.0244
16:58:00|2.0244
16:58:00|2.0244
16:58:02|2.0256
16:58:03|2.0256
16:58:03|2.0256
16:58:04|2.0256
16:58:05|2.0256
16:58:07|2.0256
16:58:09|2.0256
16:58:10|2.0256
16:58:11|2.0255
16:58:12|2.0255
16:58:12|2.0258
16:58:14|2.0257
16:58:15|2.0257
16:58:16|2.0257
16:58:17|2.0257
16:58:18|2.0257
16:58:19|2.0257
16:58:20|2.0257
16:58:21|2.0276
16:58:22|2.0276
16:58:23|2.0276
16:58:24|2.0276
16:58:25|2.0276
16:58:26|2.0276
16:58:28|2.0276
16:58:28|2.0306
16:58:30|2.0327
16:58:31|2.0327
16:58:31|2.0329
16:58:33|2.0359
16:58:33|2.0386
16:58:35|2.0386
16:58:35|2.0379
16:58:37|2.0373
16:58:37|2.0375
16:58:39|2.0378
16:58:40|2.038
16:58:40|2.0382
16:58:42|2.0382
16:58:44|2.0382
16:58:44|2.0377
16:58:45|2.0377
16:58:46|2.0377
16:58:48|2.0379
16:58:48|2.0379
16:58:49|2.0383
16:58:51|2.0377
16:58:52|2.0368
16:58:52|2.0368
16:58:54|2.0368
16:58:54|2.0368
16:58:56|2.0366
16:58:56|2.0376
16:58:57|2.0386
16:58:58|2.0378
16:58:59|2.0374
16:59:00|2.0386
16:59:01|2.0386
16:59:02|2.0386
16:59:03|2.0395
16:59:05|2.0404
16:59:05|2.0415
16:59:06|2.0415
16:59:08|2.0398
16:59:10|2.0398
16:59:11|2.0409
16:59:12|2.0403
16:59:12|2.0437
16:59:13|2.0437
16:59:15|2.0434
16:59:16|2.0428
16:59:17|2.0421
16:59:18|2.0428
16:59:19|2.0428
16:59:21|2.0428
16:59:22|2.0428
16:59:22|2.0438
16:59:24|2.0448
16:59:25|2.0452
16:59:25|2.044
16:59:27|2.044
16:59:27|2.044
16:59:29|2.0439
16:59:30|2.0432
16:59:30|2.0432
16:59:32|2.0434
16:59:32|2.0424
16:59:34|2.0426
16:59:35|2.0426
16:59:36|2.0426
16:59:36|2.0426
16:59:38|2.0452
16:59:39|2.0452
16:59:40|2.0452
16:59:40|2.0447
16:59:41|2.045
16:59:43|2.0442
16:59:44|2.043
16:59:44|2.0431
16:59:45|2.0431
16:59:47|2.0419
16:59:48|2.0427
16:59:49|2.0414
16:59:50|2.0403
16:59:51|2.0398
16:59:52|2.0401
16:59:53|2.0407
16:59:54|2.0407
16:59:55|2.0407
16:59:56|2.0407
16:59:57|2.0404
16:59:59|2.0404
16:59:59|2.0404
17:00:00|2.0404
17:00:01|2.0413
17:00:03|2.0414
17:00:03|2.0427
17:00:04|2.0427
17:00:06|2.043
17:00:06|2.0402
17:00:07|2.0402
17:00:10|2.0408
17:00:11|2.0408
17:00:12|2.0408
17:00:13|2.0408
17:00:14|2.0417
17:00:15|2.0416
17:00:16|2.0416
17:00:17|2.0416
17:00:18|2.0416
17:00:19|2.0446
17:00:20|2.0435
17:00:21|2.0435
17:00:22|2.0435
17:00:23|2.0445
17:00:24|2.045
17:00:25|2.0444
17:00:26|2.0446
17:00:27|2.0449
17:00:28|2.0449
17:00:29|2.0459
17:00:30|2.0443
17:00:31|2.0459
17:00:32|2.0447
17:00:33|2.045
17:00:34|2.0477
17:00:35|2.0477
17:00:37|2.0473
17:00:37|2.0472
17:00:38|2.0467
17:00:39|2.0469
17:00:40|2.0469
17:00:41|2.0461
17:00:42|2.0434
17:00:43|2.041
17:00:44|2.0412
17:00:45|2.0412
17:00:46|2.044
17:00:47|2.044
17:00:48|2.0423
17:00:49|2.0417
17:00:50|2.0412
17:00:51|2.0416
17:00:52|2.0416
17:00:54|2.0409
17:00:54|2.0409
17:00:55|2.0404
17:00:56|2.0404
17:00:57|2.0412
17:00:58|2.0421
17:00:59|2.0432
17:01:00|2.0432
17:01:01|2.042
17:01:02|2.042
17:01:03|2.0426
17:01:04|2.0418
17:01:05|2.0426
17:01:06|2.0418
17:01:07|2.0418
17:01:08|2.0418
17:01:10|2.0415
17:01:12|2.0415
17:01:13|2.0421
17:01:14|2.0421
17:01:16|2.0411
17:01:16|2.0411
17:01:17|2.0411
17:01:18|2.0412
17:01:19|2.0411
17:01:21|2.0432
17:01:21|2.0432
17:01:22|2.0432
17:01:23|2.0425
17:01:24|2.0425
17:01:25|2.0421
17:01:26|2.0421
17:01:27|2.0417
17:01:29|2.0417
17:01:29|2.0418
17:01:31|2.0414
17:01:32|2.0415
17:01:32|2.0411
17:01:34|2.0411
17:01:34|2.0411
17:01:35|2.0411
17:01:37|2.0411
17:01:38|2.0416
17:01:38|2.0416
17:01:39|2.0413
17:01:40|2.0413
17:01:42|2.0413
17:01:42|2.0413
17:01:43|2.0413
17:01:44|2.0425
17:01:45|2.042
17:01:47|2.0417
17:01:47|2.0417
17:01:48|2.0417
17:01:49|2.0403
17:01:50|2.0409
17:01:52|2.0409
17:01:52|2.0385
17:01:53|2.0326
17:01:54|2.0335
17:01:56|2.0328
17:01:57|2.0328
17:01:58|2.0339
17:01:59|2.0339
17:02:00|2.0339
17:02:01|2.0349
17:02:02|2.0349
17:02:03|2.0349
17:02:04|2.0349
17:02:05|2.0349
17:02:06|2.0349
17:02:07|2.0338
17:02:08|2.0338
17:02:09|2.0338
17:02:10|2.0338
17:02:12|2.0337
17:02:13|2.0365
17:02:14|2.0372
17:02:15|2.0378
17:02:16|2.0378
17:02:17|2.04
17:02:18|2.04
17:02:20|2.0386
17:02:21|2.0372
17:02:21|2.0372
17:02:22|2.0372
17:02:24|2.0372
17:02:24|2.0369
17:02:25|2.0387
17:02:27|2.0394
17:02:28|2.04
17:02:29|2.0385
17:02:30|2.0385
17:02:31|2.0397
17:02:32|2.0397
17:02:33|2.0395
17:02:34|2.0395
17:02:35|2.0395
17:02:36|2.0395
17:02:37|2.0399
17:02:38|2.0397
17:02:39|2.0397
17:02:40|2.04
17:02:41|2.04
17:02:42|2.0381
17:02:43|2.0381
17:02:44|2.0369
17:02:45|2.0369
17:02:46|2.0369
17:02:47|2.0369
17:02:48|2.0369
17:02:49|2.0369
17:02:50|2.0379
17:02:51|2.0379
17:02:52|2.0379
17:02:53|2.0376
17:02:54|2.0376
17:02:55|2.0368
17:02:56|2.0366
17:02:57|2.0375
17:02:58|2.0375
17:03:00|2.0375
17:03:00|2.0375
17:03:02|2.0375
17:03:02|2.0374
17:03:04|2.039
17:03:04|2.0384
17:03:06|2.0384
17:03:06|2.0384
17:03:07|2.0395
17:03:08|2.0395
17:03:09|2.0395
17:03:11|2.04
17:03:12|2.04
17:03:13|2.04
17:03:14|2.04
17:03:15|2.04
17:03:16|2.0403
17:03:18|2.0403
17:03:18|2.0383
17:03:19|2.0393
17:03:20|2.0393
17:03:21|2.0393
17:03:23|2.0393
17:03:24|2.0393
17:03:25|2.0393
17:03:26|2.0393
17:03:26|2.0386
17:03:28|2.0386
17:03:29|2.0386
17:03:30|2.0388
17:03:31|2.0384
17:03:31|2.0393
17:03:33|2.0393
17:03:34|2.0387
17:03:35|2.0387
17:03:36|2.0387
17:03:37|2.0387
17:03:38|2.0396
17:03:39|2.0396
17:03:41|2.0396
17:03:41|2.0396
17:03:43|2.0387
17:03:44|2.0387
17:03:45|2.0387
17:03:46|2.0387
17:03:47|2.0387
17:03:48|2.0393
17:03:49|2.0403
17:03:50|2.0403
17:03:51|2.0403
17:03:52|2.0403
17:03:53|2.0403
17:03:54|2.0403
17:03:55|2.0407
17:03:56|2.0403
17:03:57|2.0396
17:03:58|2.0399
17:03:59|2.0399
17:04:00|2.0397
17:04:01|2.0397
17:04:02|2.04
17:04:03|2.04
17:04:04|2.0414
17:04:05|2.0409
17:04:06|2.0405
17:04:07|2.0405
17:04:08|2.0405
17:04:09|2.0405
17:04:10|2.0405
17:04:11|2.0398
17:04:12|2.0396
17:04:13|2.0394
17:04:15|2.0391
17:04:16|2.0391
17:04:17|2.04
17:04:17|2.0401
17:04:19|2.04
17:04:19|2.04
17:04:21|2.0402
17:04:22|2.0402
17:04:23|2.039
17:04:24|2.039
17:04:25|2.039
17:04:25|2.0373
17:04:27|2.0384
17:04:28|2.0384
17:04:29|2.0384
17:04:30|2.0384
17:04:31|2.0376
17:04:32|2.0362
17:04:33|2.036
17:04:34|2.0357
17:04:35|2.0357
17:04:36|2.0348
17:04:37|2.0348
17:04:38|2.0347
17:04:39|2.0357
17:04:40|2.0357
17:04:41|2.0343
17:04:42|2.0344
17:04:43|2.0345
17:04:44|2.0345
17:04:45|2.0345
17:04:46|2.0336
17:04:47|2.0336
17:04:48|2.0337
17:04:49|2.0336
17:04:50|2.033
17:04:51|2.033
17:04:52|2.033
17:04:53|2.033
17:04:54|2.033
17:04:55|2.033
17:04:56|2.0334
17:04:57|2.0334
17:04:58|2.0334
17:04:59|2.0334
17:05:00|2.0362
17:05:01|2.0357
17:05:02|2.0357
17:05:03|2.0357
17:05:04|2.0367
17:05:05|2.0367
17:05:06|2.0367
17:05:07|2.0367
17:05:08|2.0376
17:05:09|2.0372
17:05:10|2.0372
17:05:11|2.0378
17:05:12|2.0378
17:05:13|2.0378
17:05:15|2.0378
17:05:16|2.0384
17:05:16|2.0384
17:05:18|2.0395
17:05:19|2.041
17:05:20|2.0407
17:05:21|2.0408
17:05:22|2.0408
17:05:23|2.0404
17:05:24|2.04
17:05:25|2.04
17:05:26|2.0391
17:05:27|2.0391
17:05:28|2.0391
17:05:28|2.0391
17:05:29|2.0391
17:05:31|2.0391
17:05:31|2.0396
17:05:33|2.0403
17:05:34|2.0403
17:05:35|2.0398
17:05:36|2.0398
17:05:36|2.0412
17:05:38|2.0412
17:05:40|2.0438
17:05:40|2.0432
17:05:41|2.0477
17:05:42|2.0475
17:05:44|2.0486
17:05:44|2.0479
17:05:45|2.0466
17:05:46|2.0468
17:05:47|2.0489
17:05:48|2.0498
17:05:50|2.0497
17:05:50|2.0515
17:05:52|2.052
17:05:53|2.0515
17:05:53|2.0518
17:05:54|2.0528
17:05:55|2.0496
17:05:56|2.0496
17:05:57|2.0497
17:05:58|2.05
17:05:59|2.0484
17:06:01|2.048
17:06:01|2.0438
17:06:02|2.0402
17:06:04|2.0422
17:06:04|2.0424
17:06:05|2.0445
17:06:06|2.0466
17:06:08|2.0466
17:06:08|2.0468
17:06:09|2.0467
17:06:11|2.0482
17:06:11|2.0495
17:06:13|2.0493
17:06:13|2.0473
17:06:15|2.0469
17:06:17|2.0438
17:06:17|2.0433
17:06:19|2.0425
17:06:20|2.0424
17:06:21|2.0424
17:06:22|2.0424
17:06:24|2.0439
17:06:24|2.0434
17:06:26|2.0428
17:06:27|2.041
17:06:27|2.041
17:06:28|2.041
17:06:30|2.0419
17:06:30|2.0421
17:06:32|2.0412
17:06:32|2.0408
17:06:33|2.0409
17:06:34|2.0409
17:06:35|2.0409
17:06:37|2.0472
17:06:38|2.0472
17:06:38|2.0472
17:06:40|2.0447
17:06:41|2.0422
17:06:41|2.0422
17:06:42|2.0422
17:06:43|2.0422
17:06:44|2.0414
17:06:46|2.0414
17:06:46|2.0423
17:06:47|2.0407
17:06:49|2.0407
17:06:50|2.0403
17:06:51|2.0357
17:06:51|2.0369
17:06:52|2.0333
17:06:53|2.0334
17:06:54|2.0334
17:06:56|2.0337
17:06:56|2.0337
17:06:57|2.0337
17:06:58|2.0337
17:06:59|2.0335
17:07:01|2.0347
17:07:01|2.0347
17:07:03|2.0347
17:07:03|2.0347
17:07:04|2.0347
17:07:05|2.0347
17:07:06|2.0347
17:07:07|2.0331
17:07:08|2.0321
17:07:09|2.0321
17:07:10|2.0325
17:07:12|2.0325
17:07:12|2.032
17:07:13|2.032
17:07:14|2.0303
17:07:16|2.0303
17:07:17|2.0321
17:07:18|2.0321
17:07:19|2.0321
17:07:20|2.0321
17:07:21|2.0319
17:07:22|2.0327
17:07:23|2.0327
17:07:24|2.0327
17:07:25|2.0327
17:07:26|2.0315
17:07:27|2.0327
17:07:28|2.0327
17:07:29|2.0333
17:07:30|2.0333
17:07:31|2.0319
17:07:32|2.0319
17:07:33|2.0325
17:07:34|2.0336
17:07:35|2.0341
17:07:36|2.0341
17:07:38|2.0341
17:07:38|2.0341
17:07:39|2.034
17:07:40|2.0334
17:07:42|2.0329
17:07:42|2.0329
17:07:44|2.0329
17:07:44|2.0329
17:07:46|2.034
17:07:46|2.0339
17:07:47|2.0339
17:07:48|2.0339
17:07:49|2.0324
17:07:50|2.0321
17:07:52|2.0321
17:07:52|2.0323
17:07:53|2.0323
17:07:54|2.0329
17:07:55|2.0329
17:07:56|2.0329
17:07:57|2.0329
17:07:58|2.0329
17:07:59|2.0329
17:08:00|2.0329
17:08:01|2.0346
17:08:03|2.0341
17:08:04|2.0341
17:08:04|2.0341
17:08:05|2.0341
17:08:06|2.0341
17:08:07|2.0347
17:08:08|2.0347
17:08:09|2.0346
17:08:11|2.0346
17:08:12|2.0346
17:08:12|2.0346
17:08:13|2.0346
17:08:15|2.034
17:08:15|2.034
17:08:17|2.034
17:08:19|2.034
17:08:20|2.0341
17:08:22|2.0341
17:08:22|2.0325
17:08:23|2.0325
17:08:25|2.0332
17:08:26|2.031
17:08:27|2.0327
17:08:28|2.0327
17:08:28|2.0327
17:08:30|2.0327
17:08:30|2.0291
17:08:31|2.0291
17:08:33|2.0303
17:08:34|2.0303
17:08:34|2.0297
17:08:38|2.0297
17:08:38|2.027
17:08:39|2.0287
17:08:41|2.0271
17:08:41|2.028
17:08:43|2.0259
17:08:44|2.0259
17:08:45|2.027
17:08:45|2.027
17:08:46|2.027
17:08:48|2.027
17:08:49|2.0264
17:08:50|2.0264
17:08:51|2.0255
17:08:52|2.0255
17:08:53|2.0277
17:08:54|2.0267
17:08:54|2.0284
17:08:55|2.0284
17:08:56|2.0274
17:08:58|2.0274
17:08:58|2.0263
17:09:00|2.0272
17:09:01|2.0272
17:09:01|2.0262
17:09:04|2.0272
17:09:05|2.0269
17:09:05|2.0261
17:09:07|2.0264
17:09:07|2.0264
17:09:09|2.0266
17:09:09|2.0255
17:09:11|2.0257
17:09:11|2.0254
17:09:13|2.0267
17:09:14|2.0278
17:09:15|2.0304
17:09:16|2.0293
17:09:17|2.0293
17:09:19|2.0293
17:09:20|2.0274
17:09:21|2.0277
17:09:22|2.0289
17:09:22|2.0289
17:09:24|2.0289
17:09:24|2.03
17:09:26|2.0306
17:09:27|2.0306
17:09:28|2.0306
17:09:29|2.0299
17:09:30|2.0299
17:09:30|2.0308
17:09:32|2.0344
17:09:34|2.0331
17:09:34|2.0331
17:09:35|2.0331
17:09:37|2.0306
17:09:38|2.0306
17:09:39|2.0306
17:09:40|2.0306
17:09:41|2.0302
17:09:42|2.0302
17:09:43|2.0301
17:09:44|2.0301
17:09:46|2.03
17:09:46|2.03
17:09:47|2.0289
17:09:49|2.0289
17:09:50|2.0289
17:09:50|2.0296
17:09:51|2.0291
17:09:53|2.0291
17:09:54|2.0291
17:09:54|2.0291
17:09:56|2.0306
17:09:56|2.0306
17:09:58|2.0306
17:09:59|2.03
17:10:00|2.03
17:10:02|2.0297
17:10:03|2.0297
17:10:04|2.0283
17:10:05|2.0283
17:10:06|2.0283
17:10:06|2.0283
17:10:08|2.0283
17:10:09|2.0283
17:10:10|2.0278
17:10:11|2.0291
17:10:11|2.03
17:10:12|2.03
17:10:14|2.0293
17:10:15|2.0295
17:10:16|2.0295
17:10:17|2.0295
17:10:19|2.0295
17:10:19|2.0282
17:10:21|2.0282
17:10:22|2.0282
17:10:23|2.0282
17:10:24|2.0282
17:10:25|2.0275
17:10:25|2.0275
17:10:27|2.0275
17:10:27|2.0275
17:10:28|2.0297
17:10:29|2.0296
17:10:30|2.0296
17:10:32|2.0296
17:10:33|2.0311
17:10:33|2.0311
17:10:35|2.032
17:10:35|2.0328
17:10:36|2.0324
17:10:37|2.0324
17:10:38|2.0324
17:10:40|2.0324
17:10:41|2.0309
17:10:42|2.0309
17:10:43|2.0303
17:10:43|2.0303
17:10:44|2.0293
17:10:45|2.0286
17:10:46|2.0286
17:10:48|2.0286
17:10:49|2.0286
17:10:50|2.0286
17:10:51|2.0266
17:10:51|2.0286
17:10:53|2.0286
17:10:53|2.0281
17:10:55|2.0281
17:10:56|2.0283
17:10:56|2.0277
17:10:57|2.0277
17:10:59|2.0286
17:11:01|2.0284
17:11:02|2.0278
17:11:03|2.0295
17:11:04|2.0288
17:11:04|2.0276
17:11:06|2.0283
17:11:07|2.0275
17:11:08|2.0268
17:11:09|2.0268
17:11:10|2.0268
17:11:12|2.0268
17:11:12|2.0268
17:11:14|2.025
17:11:15|2.0247
17:11:15|2.0247
17:11:16|2.0247
17:11:18|2.0262
17:11:18|2.0262
17:11:19|2.0246
17:11:20|2.0246
17:11:21|2.0246
17:11:22|2.0246
17:11:23|2.0257
17:11:24|2.0257
17:11:25|2.025
17:11:26|2.025
17:11:27|2.027
17:11:28|2.028
17:11:29|2.0288
17:11:30|2.0288
17:11:31|2.0288
17:11:33|2.0277
17:11:33|2.0269
17:11:34|2.0269
17:11:36|2.0269
17:11:37|2.0269
17:11:38|2.0267
17:11:38|2.0264
17:11:40|2.0264
17:11:41|2.0267
17:11:42|2.0267
17:11:43|2.0267
17:11:44|2.0267
17:11:45|2.0267
17:11:46|2.0267
17:11:47|2.0253
17:11:48|2.0263
17:11:49|2.0263
17:11:50|2.0246
17:11:51|2.0246
17:11:52|2.0246
17:11:53|2.0246
17:11:54|2.0246
17:11:55|2.0255
17:11:56|2.0255
17:11:57|2.0255
17:11:58|2.0255
17:11:59|2.0243
17:12:00|2.0239
17:12:02|2.0246
17:12:03|2.0239
17:12:04|2.0245
17:12:05|2.0266
17:12:05|2.027
17:12:07|2.0274
17:12:08|2.0284
17:12:09|2.0284
17:12:10|2.0284
17:12:11|2.0284
17:12:12|2.0284
17:12:13|2.0274
17:12:14|2.0274
17:12:15|2.0274
17:12:16|2.0274
17:12:17|2.0274
17:12:18|2.0274
17:12:19|2.0274
17:12:20|2.0274
17:12:21|2.0256
17:12:22|2.0264
17:12:23|2.0264
17:12:24|2.0266
17:12:25|2.0265
17:12:26|2.0265
17:12:27|2.0265
17:12:28|2.0284
17:12:30|2.0284
17:12:30|2.0304
17:12:31|2.0304
17:12:32|2.03
17:12:34|2.03
17:12:34|2.03
17:12:36|2.03
17:12:36|2.03
17:12:37|2.03
17:12:39|2.03
17:12:39|2.03
17:12:40|2.03
17:12:41|2.03
17:12:43|2.03
17:12:43|2.03
17:12:44|2.03
17:12:45|2.0286
17:12:46|2.0286
17:12:47|2.0286
17:12:48|2.0286
17:12:49|2.0286
17:12:50|2.0301
17:12:51|2.0301
17:12:53|2.03
17:12:53|2.03
17:12:54|2.0295
17:12:56|2.0295
17:12:56|2.03
17:12:57|2.03
17:12:58|2.03
17:12:59|2.03
17:13:01|2.03
17:13:03|2.0297
17:13:03|2.0297
17:13:05|2.0297
17:13:06|2.0306
17:13:06|2.0306
17:13:08|2.0314
17:13:08|2.0324
17:13:10|2.0339
17:13:10|2.0345
17:13:11|2.0343
17:13:12|2.0335
17:13:14|2.0336
17:13:14|2.0334
17:13:16|2.0334
17:13:17|2.0334
17:13:18|2.0334
17:13:18|2.0334
17:13:19|2.0352
17:13:20|2.0352
17:13:22|2.0348
17:13:22|2.0348
17:13:24|2.035
17:13:24|2.035
17:13:25|2.035
17:13:26|2.035
17:13:27|2.035
17:13:28|2.035
17:13:30|2.0352
17:13:30|2.0352
17:13:31|2.0352
17:13:32|2.036
17:13:34|2.036
17:13:34|2.0358
17:13:35|2.0358
17:13:36|2.0358
17:13:38|2.0358
17:13:38|2.0366
17:13:39|2.0366
17:13:40|2.036
17:13:42|2.0364
17:13:43|2.0351
17:13:43|2.0354
17:13:44|2.0354
17:13:45|2.0343
17:13:46|2.0344
17:13:47|2.0336
17:13:48|2.0336
17:13:49|2.0336
17:13:50|2.0341
17:13:51|2.0336
17:13:53|2.0336
17:13:53|2.0332
17:13:54|2.0328
17:13:56|2.0328
17:13:56|2.0328
17:13:58|2.0328
17:13:59|2.0328
17:13:59|2.0328
17:14:01|2.0325
17:14:02|2.0326
17:14:03|2.0326
17:14:04|2.0326
17:14:05|2.0316
17:14:06|2.0315
17:14:08|2.0315
17:14:08|2.0315
17:14:09|2.0315
17:14:10|2.0315
17:14:12|2.0315
17:14:12|2.0315
17:14:13|2.0304
17:14:15|2.0309
17:14:16|2.0309
17:14:18|2.0309
17:14:18|2.0309
17:14:20|2.0309
17:14:21|2.0309
17:14:21|2.0294
17:14:22|2.0294
17:14:23|2.0287
17:14:24|2.028
17:14:25|2.028
17:14:26|2.0303
17:14:28|2.0303
17:14:28|2.0303
17:14:29|2.0303
17:14:30|2.0296
17:14:32|2.0296
17:14:33|2.0291
17:14:33|2.0291
17:14:35|2.0298
17:14:36|2.0298
17:14:36|2.0298
17:14:37|2.0296
17:14:39|2.0296
17:14:39|2.0296
17:14:41|2.0296
17:14:41|2.0296
17:14:43|2.0278
17:14:44|2.0278
17:14:45|2.0278
17:14:46|2.0273
17:14:46|2.0273
17:14:47|2.0273
17:14:49|2.0273
17:14:50|2.0273
17:14:51|2.0273
17:14:52|2.0273
17:14:52|2.0273
17:14:53|2.0283
17:14:55|2.0283
17:14:56|2.0298
17:14:57|2.0298
17:14:58|2.0298
17:14:58|2.0282
17:15:00|2.0282
17:15:01|2.0282
17:15:02|2.0283
17:15:03|2.029
17:15:03|2.029
17:15:05|2.029
17:15:06|2.0296
17:15:07|2.0296
17:15:09|2.0296
17:15:10|2.0295
17:15:11|2.0295
17:15:12|2.0295
17:15:13|2.0289
17:15:14|2.0289
17:15:15|2.0289
17:15:17|2.0289
17:15:18|2.0294
17:15:19|2.0294
17:15:20|2.0296
17:15:22|2.0302
17:15:22|2.0302
17:15:23|2.0302
17:15:25|2.0302
17:15:26|2.0302
17:15:27|2.0302
17:15:28|2.0301
17:15:28|2.0286
17:15:30|2.0287
17:15:31|2.0288
17:15:32|2.0288
17:15:33|2.0288
17:15:34|2.0288
17:15:35|2.0295
17:15:36|2.0295
17:15:37|2.0294
17:15:38|2.0288
17:15:39|2.0286
17:15:40|2.0288
17:15:42|2.0283
17:15:42|2.028
17:15:43|2.028
17:15:45|2.0269
17:15:45|2.0283
17:15:47|2.0283
17:15:47|2.0281
17:15:48|2.0269
17:15:49|2.028
17:15:50|2.028
17:15:51|2.028
17:15:52|2.0277
17:15:54|2.0269
17:15:54|2.0269
17:15:55|2.0269
17:15:57|2.0269
17:15:57|2.0269
17:15:58|2.0266
17:15:59|2.0266
17:16:00|2.0268
17:16:02|2.0268
17:16:02|2.0268
17:16:03|2.0268
17:16:04|2.0286
17:16:05|2.0276
17:16:07|2.0276
17:16:07|2.0276
17:16:09|2.0274
17:16:09|2.0274
17:16:10|2.0274
17:16:11|2.0274
17:16:12|2.0274
17:16:14|2.0274
17:16:14|2.0276
17:16:15|2.026
17:16:16|2.026
17:16:18|2.026
17:16:19|2.026
17:16:20|2.026
17:16:21|2.0252
17:16:22|2.0249
17:16:23|2.0255
17:16:24|2.0255
17:16:25|2.0256
17:16:26|2.0256
17:16:27|2.0256
17:16:28|2.0251
17:16:29|2.0245
17:16:30|2.0215
17:16:31|2.0215
17:16:32|2.0215
17:16:33|2.0202
17:16:34|2.0192
17:16:35|2.0199
17:16:36|2.0202
17:16:37|2.0216
17:16:39|2.0216
17:16:39|2.0216
17:16:40|2.0226
17:16:41|2.0224
17:16:42|2.0225
17:16:43|2.0225
17:16:45|2.023
17:16:45|2.023
17:16:46|2.0273
17:16:47|2.0273
17:16:48|2.0253
17:16:50|2.025
17:16:51|2.025
17:16:52|2.025
17:16:52|2.0242
17:16:54|2.0242
17:16:55|2.0242
17:16:56|2.0242
17:16:56|2.0242
17:16:57|2.0242
17:16:58|2.0248
17:17:00|2.0248
17:17:00|2.0248
17:17:02|2.0248
17:17:02|2.0229
17:17:04|2.0229
17:17:05|2.0227
17:17:05|2.0228
17:17:07|2.0223
17:17:08|2.0223
17:17:09|2.0223
17:17:11|2.0248
17:17:12|2.0248
17:17:12|2.0248
17:17:14|2.0248
17:17:15|2.0248
17:17:15|2.0248
17:17:16|2.024
17:17:17|2.024
17:17:19|2.024
17:17:20|2.024
17:17:20|2.0229
17:17:22|2.0215
17:17:22|2.0215
17:17:23|2.0215
17:17:25|2.0212
17:17:26|2.0212
17:17:27|2.0212
17:17:28|2.0226
17:17:29|2.0239
17:17:30|2.0239
17:17:31|2.0239
17:17:32|2.0238
17:17:33|2.0238
17:17:34|2.0238
17:17:35|2.024
17:17:36|2.0229
17:17:37|2.0229
17:17:38|2.0229
17:17:39|2.0212
17:17:40|2.0212
17:17:41|2.0212
17:17:42|2.0219
17:17:43|2.0219
17:17:44|2.0231
17:17:45|2.0231
17:17:46|2.0231
17:17:47|2.0231
17:17:49|2.0201
17:17:49|2.0201
17:17:50|2.0201
17:17:51|2.0209
17:17:52|2.0209
17:17:53|2.0209
17:17:54|2.0209
17:17:56|2.0209
17:17:56|2.0209
17:17:57|2.0209
17:17:58|2.0209
17:17:59|2.0209
17:18:01|2.0199
17:18:02|2.0199
17:18:02|2.0197
17:18:04|2.0203
17:18:04|2.0204
17:18:05|2.0204
17:18:07|2.0213
17:18:08|2.0196
17:18:08|2.0196
17:18:10|2.0195
17:18:11|2.0195
17:18:11|2.0195
17:18:12|2.0195
17:18:14|2.0195
17:18:14|2.0195
17:18:16|2.0191
17:18:17|2.0183
17:18:17|2.0183
17:18:19|2.0183
17:18:20|2.0183
17:18:21|2.0183
17:18:22|2.018
17:18:24|2.018
17:18:24|2.021
17:18:26|2.0201
17:18:26|2.0201
17:18:28|2.0201
17:18:28|2.0201
17:18:29|2.0204
17:18:30|2.0204
17:18:31|2.0203
17:18:32|2.0203
17:18:33|2.0203
17:18:34|2.0203
17:18:35|2.0203
17:18:36|2.0203
17:18:37|2.0203
17:18:39|2.0206
17:18:39|2.0206
17:18:40|2.0206
17:18:41|2.0206
17:18:42|2.0206
17:18:43|2.0206
17:18:44|2.0218
17:18:46|2.0222
17:18:47|2.0222
17:18:47|2.0222
17:18:48|2.0222
17:18:49|2.0222
17:18:51|2.0222
17:18:52|2.0222
17:18:53|2.0222
17:18:53|2.0222
17:18:55|2.0222
17:18:56|2.0222
17:18:57|2.0215
17:18:58|2.0215
17:18:58|2.0202
17:18:59|2.0202
17:19:01|2.0202
17:19:02|2.0202
17:19:03|2.0202
17:19:05|2.0202
17:19:06|2.0202
17:19:07|2.0201
17:19:07|2.0201
17:19:08|2.0201
17:19:09|2.0201
17:19:10|2.0201
17:19:11|2.0194
17:19:13|2.0194
17:19:13|2.0194
17:19:15|2.0194
17:19:15|2.0194
17:19:17|2.0194
17:19:17|2.0183
17:19:19|2.0189
17:19:20|2.0189
17:19:21|2.0189
17:19:21|2.0201
17:19:23|2.0193
17:19:24|2.0193
17:19:26|2.0182
17:19:26|2.0175
17:19:28|2.0182
17:19:29|2.0174
17:19:29|2.0168
17:19:30|2.0151
17:19:31|2.0171
17:19:32|2.0169
17:19:33|2.0169
17:19:35|2.0157
17:19:35|2.0157
17:19:36|2.0157
17:19:37|2.015
17:19:38|2.015
17:19:39|2.0168
17:19:40|2.015
17:19:42|2.015
17:19:42|2.0177
17:19:43|2.0177
17:19:44|2.0177
17:19:45|2.0177
17:19:46|2.0173
17:19:47|2.0173
17:19:49|2.0173
17:19:49|2.0173
17:19:50|2.0173
17:19:51|2.0166
17:19:52|2.0166
17:19:53|2.0173
17:19:55|2.0165
17:19:56|2.0165
17:19:56|2.0165
17:19:57|2.0165
17:19:58|2.0165
17:20:00|2.0165
17:20:00|2.0165
17:20:01|2.0165
17:20:03|2.0165
17:20:04|2.0162
17:20:04|2.0162
17:20:05|2.0165
17:20:06|2.0165
17:20:07|2.0175
17:20:08|2.0169
17:20:09|2.0169
17:20:10|2.0152
17:20:11|2.0152
17:20:12|2.0148
17:20:13|2.0149
17:20:14|2.0149
17:20:15|2.0167
17:20:16|2.0167
17:20:17|2.0167
17:20:18|2.0167
17:20:20|2.0147
17:20:20|2.0147
17:20:21|2.0147
17:20:23|2.0147
17:20:23|2.0147
17:20:24|2.0147
17:20:26|2.016
17:20:26|2.016
17:20:28|2.016
17:20:29|2.0158
17:20:30|2.0154
17:20:31|2.0154
17:20:32|2.0154
17:20:34|2.016
17:20:35|2.016
17:20:35|2.016
17:20:37|2.0162
17:20:37|2.0162
17:20:38|2.015
17:20:40|2.015
17:20:40|2.0144
17:20:41|2.0156
17:20:43|2.0149
17:20:43|2.016
17:20:45|2.0163
17:20:46|2.0146
17:20:46|2.0146
17:20:47|2.0143
17:20:49|2.0143
17:20:49|2.0129
17:20:51|2.013
17:20:51|2.013
17:20:53|2.0119
17:20:53|2.0118
17:20:54|2.0116
17:20:56|2.0112
17:20:57|2.0121
17:20:58|2.013
17:20:58|2.013
17:20:59|2.013
17:21:00|2.0131
17:21:02|2.0137
17:21:03|2.0132
17:21:03|2.0132
17:21:05|2.0143
17:21:05|2.0152
17:21:07|2.0152
17:21:07|2.0152
17:21:09|2.0152
17:21:09|2.0152
17:21:11|2.0162
17:21:11|2.0166
17:21:13|2.0166
17:21:13|2.0149
17:21:15|2.0149
17:21:16|2.0149
17:21:16|2.0149
17:21:18|2.0149
17:21:18|2.0149
17:21:21|2.0149
17:21:21|2.0173
17:21:22|2.0176
17:21:23|2.0176
17:21:25|2.0159
17:21:27|2.0159
17:21:27|2.016
17:21:29|2.0173
17:21:30|2.0168
17:21:31|2.0168
17:21:32|2.0172
17:21:33|2.0172
17:21:34|2.0183
17:21:35|2.0192
17:21:36|2.0192
17:21:37|2.0188
17:21:38|2.0196
17:21:39|2.0203
17:21:41|2.0203
17:21:42|2.0203
17:21:43|2.0203
17:21:44|2.0209
17:21:45|2.0212
17:21:46|2.0212
17:21:47|2.0212
17:21:48|2.0209
17:21:48|2.0209
17:21:49|2.0217
17:21:51|2.0217
17:21:51|2.022
17:21:53|2.022
17:21:54|2.0254
17:21:55|2.0251
17:21:56|2.0251
17:21:57|2.0247
17:21:57|2.0247
17:21:59|2.0247
17:21:59|2.0247
17:22:00|2.0247
17:22:02|2.0251
17:22:03|2.0247
17:22:03|2.0237
17:22:04|2.0206
17:22:06|2.0198
17:22:06|2.0208
17:22:09|2.0208
17:22:09|2.0208
17:22:10|2.0208
17:22:11|2.0208
17:22:12|2.0208
17:22:13|2.0208
17:22:14|2.0209
17:22:15|2.0196
17:22:16|2.0196
17:22:17|2.0196
17:22:18|2.0196
17:22:19|2.0196
17:22:21|2.021
17:22:21|2.021
17:22:22|2.021
17:22:24|2.0191
17:22:25|2.0191
17:22:27|2.0199
17:22:27|2.0199
17:22:29|2.0199
17:22:29|2.021
17:22:31|2.021
17:22:31|2.0207
17:22:33|2.0207
17:22:33|2.0205
17:22:35|2.0205
17:22:36|2.0196
17:22:37|2.0196
17:22:38|2.0182
17:22:40|2.0185
17:22:41|2.0185
17:22:41|2.0185
17:22:43|2.0185
17:22:44|2.0185
17:22:45|2.0197
17:22:46|2.0197
17:22:47|2.0197
17:22:47|2.0197
17:22:48|2.0197
17:22:50|2.0197
17:22:51|2.0197
17:22:52|2.0197
17:22:53|2.0197
17:22:53|2.0197
17:22:55|2.0197
17:22:56|2.0202
17:22:57|2.0207
17:22:57|2.0207
17:22:59|2.0204
17:23:00|2.0204
17:23:01|2.0204
17:23:01|2.0208
17:23:03|2.0208
17:23:04|2.0201
17:23:05|2.0201
17:23:05|2.0184
17:23:07|2.0184
17:23:08|2.0184
17:23:09|2.0184
17:23:10|2.0184
17:23:11|2.0184
17:23:12|2.0166
17:23:13|2.0166
17:23:14|2.016
17:23:15|2.0163
17:23:16|2.0163
17:23:17|2.0163
17:23:18|2.0163
17:23:19|2.0156
17:23:20|2.0163
17:23:21|2.0156
17:23:22|2.0156
17:23:23|2.0146
17:23:24|2.0146
17:23:26|2.0152
17:23:27|2.0152
17:23:29|2.0167
17:23:30|2.0167
17:23:31|2.0194
17:23:31|2.0194
17:23:33|2.0194
17:23:34|2.0163
17:23:34|2.0163
17:23:35|2.0163
17:23:37|2.0173
17:23:38|2.0173
17:23:38|2.0173
17:23:39|2.0173
17:23:41|2.0173
17:23:42|2.0173
17:23:42|2.0173
17:23:43|2.0173
17:23:44|2.0173
17:23:46|2.0173
17:23:47|2.0173
17:23:48|2.0173
17:23:49|2.0163
17:23:50|2.0163
17:23:51|2.0163
17:23:52|2.0163
17:23:53|2.0163
17:23:54|2.0153
17:23:55|2.0148
17:23:56|2.0148
17:23:57|2.0148
17:23:58|2.0148
17:23:59|2.0155
17:24:00|2.0155
17:24:01|2.0155
17:24:02|2.0155
17:24:03|2.0163
17:24:04|2.0157
17:24:05|2.0149
17:24:06|2.0149
17:24:07|2.015
17:24:08|2.015
17:24:09|2.015
17:24:10|2.015
17:24:11|2.0163
17:24:12|2.0163
17:24:13|2.0163
17:24:14|2.0151
17:24:15|2.0133
17:24:16|2.0133
17:24:17|2.0133
17:24:18|2.0133
17:24:19|2.0131
17:24:20|2.0131
17:24:21|2.0123
17:24:22|2.0124
17:24:23|2.0141
17:24:24|2.0141
17:24:25|2.0148
17:24:26|2.0148
17:24:27|2.0148
17:24:28|2.0167
17:24:29|2.0167
17:24:30|2.0167
17:24:31|2.0167
17:24:32|2.0167
17:24:33|2.0167
17:24:34|2.0167
17:24:35|2.0167
17:24:36|2.0165
17:24:37|2.0152
17:24:38|2.0152
17:24:39|2.0152
17:24:40|2.0152
17:24:42|2.0152
17:24:42|2.0152
17:24:43|2.0152
17:24:44|2.0152
17:24:45|2.0154
17:24:46|2.0154
17:24:47|2.0154
17:24:49|2.0154
17:24:50|2.0155
17:24:50|2.0155
17:24:51|2.0155
17:24:52|2.0155
17:24:54|2.0155
17:24:54|2.0151
17:24:55|2.0151
17:24:57|2.0151
17:24:57|2.0151
17:24:59|2.0151
17:24:59|2.0151
17:25:00|2.0151
17:25:01|2.0151
17:25:02|2.0145
17:25:03|2.0135
17:25:05|2.0135
17:25:05|2.0135
17:25:07|2.0159
17:25:07|2.0159
17:25:08|2.0169
17:25:09|2.0169
17:25:10|2.0169
17:25:12|2.0169
17:25:12|2.0163
17:25:13|2.0163
17:25:14|2.0163
17:25:15|2.0163
17:25:17|2.0163
17:25:18|2.0163
17:25:18|2.0163
17:25:19|2.0143
17:25:20|2.0143
17:25:21|2.0143
17:25:23|2.0139
17:25:23|2.0139
17:25:24|2.0139
17:25:26|2.0139
17:25:26|2.015
17:25:28|2.015
17:25:29|2.0174
17:25:30|2.0174
17:25:32|2.0174
17:25:32|2.0174
17:25:33|2.0174
17:25:35|2.0174
17:25:36|2.0174
17:25:36|2.0174
17:25:38|2.0174
17:25:39|2.0174
17:25:40|2.0174
17:25:41|2.0174
17:25:42|2.0174
17:25:43|2.0174
17:25:44|2.0149
17:25:44|2.0149
17:25:46|2.0131
17:25:47|2.0131
17:25:48|2.0132
17:25:49|2.0132
17:25:49|2.0132
17:25:51|2.0132
17:25:52|2.0132
17:25:53|2.0132
17:25:54|2.0132
17:25:54|2.0132
17:25:56|2.0132
17:25:57|2.0132
17:25:57|2.0138
17:25:59|2.0138
17:26:00|2.0138
17:26:02|2.0138
17:26:03|2.0159
17:26:03|2.0174
17:26:04|2.0157
17:26:05|2.0157
17:26:06|2.0157
17:26:07|2.0168
17:26:08|2.0168
17:26:09|2.0168
17:26:10|2.0168
17:26:11|2.0168
17:26:12|2.0168
17:26:13|2.0168
17:26:15|2.0157
17:26:15|2.0132
17:26:16|2.0132
17:26:18|2.0138
17:26:18|2.0141
17:26:19|2.0141
17:26:20|2.0098
17:26:21|2.009
17:26:22|2.0095
17:26:23|2.0102
17:26:24|2.0102
17:26:25|2.0091
17:26:27|2.0091
17:26:27|2.0099
17:26:29|2.0097
17:26:29|2.0097
17:26:31|2.0097
17:26:32|2.0097
17:26:32|2.0092
17:26:34|2.0101
17:26:35|2.0095
17:26:37|2.0101
17:26:37|2.0101
17:26:38|2.0103
17:26:39|2.0103
17:26:40|2.0108
17:26:42|2.0101
17:26:43|2.0101
17:26:43|2.0101
17:26:44|2.0101
17:26:45|2.0094
17:26:47|2.0076
17:26:48|2.0077
17:26:49|2.009
17:26:49|2.0089
17:26:51|2.008
17:26:53|2.009
17:26:53|2.009
17:26:54|2.009
17:26:55|2.009
17:26:56|2.009
17:26:57|2.009
17:26:58|2.009
17:26:59|2.009
17:27:00|2.009
17:27:02|2.0103
17:27:02|2.0103
17:27:04|2.0103
17:27:04|2.0103
17:27:06|2.0116
17:27:07|2.0115
17:27:07|2.0115
17:27:08|2.0115
17:27:10|2.0128
17:27:10|2.0128
17:27:12|2.0121
17:27:12|2.0105
17:27:13|2.0105
17:27:14|2.0105
17:27:15|2.0105
17:27:16|2.0105
17:27:17|2.0105
17:27:18|2.0105
17:27:19|2.0105
17:27:20|2.0105
17:27:21|2.0105
17:27:22|2.0105
17:27:24|2.0106
17:27:24|2.0106
17:27:25|2.0106
17:27:26|2.0106
17:27:27|2.0107
17:27:29|2.0099
17:27:30|2.0094
17:27:32|2.0094
17:27:33|2.0094
17:27:34|2.0094
17:27:35|2.0094
17:27:36|2.0094
17:27:37|2.0091
17:27:38|2.0104
17:27:39|2.0117
17:27:40|2.0121
17:27:41|2.0121
17:27:42|2.0121
17:27:43|2.0121
17:27:44|2.0111
17:27:45|2.0111
17:27:46|2.0111
17:27:47|2.0104
17:27:48|2.0104
17:27:49|2.0093
17:27:50|2.0092
17:27:51|2.0083
17:27:52|2.0083
17:27:53|2.0083
17:27:54|2.0083
17:27:55|2.0083
17:27:56|2.0083
17:27:57|2.0083
17:27:58|2.0114
17:27:59|2.0112
17:28:00|2.0107
17:28:01|2.0107
17:28:02|2.0106
17:28:03|2.0099
17:28:04|2.0099
17:28:05|2.0099
17:28:06|2.0099
17:28:08|2.0099
17:28:08|2.0099
17:28:09|2.0099
17:28:10|2.0099
17:28:11|2.0113
17:28:12|2.0113
17:28:13|2.0113
17:28:15|2.0113
17:28:15|2.0113
17:28:16|2.0123
17:28:17|2.0122
17:28:19|2.0133
17:28:19|2.014
17:28:20|2.014
17:28:21|2.0158
17:28:22|2.0158
17:28:23|2.0138
17:28:24|2.0138
17:28:25|2.0152
17:28:26|2.016
17:28:27|2.016
17:28:28|2.016
17:28:29|2.0159
17:28:31|2.0154
17:28:32|2.0152
17:28:32|2.0152
17:28:33|2.0147
17:28:35|2.0136
17:28:36|2.0143
17:28:36|2.0143
17:28:38|2.0144
17:28:38|2.0144
17:28:40|2.0144
17:28:41|2.0144
17:28:42|2.0144
17:28:43|2.0144
17:28:43|2.0144
17:28:45|2.0144
17:28:45|2.0144
17:28:46|2.0144
17:28:48|2.0144
17:28:49|2.0144
17:28:50|2.0144
17:28:51|2.0144
17:28:52|2.0144
17:28:53|2.0144
17:28:54|2.0144
17:28:55|2.0144
17:28:56|2.0144
17:28:57|2.0144
17:28:58|2.0144
17:28:59|2.0144
17:29:00|2.0144
17:29:01|2.0144
17:29:02|2.0144
17:29:03|2.0144
17:29:04|2.0136
17:29:06|2.0136
17:29:06|2.0136
17:29:08|2.0136
17:29:08|2.0136
17:29:10|2.0138
17:29:10|2.0136
17:29:11|2.0136
17:29:13|2.0136
17:29:14|2.012
17:29:15|2.0102
17:29:16|2.0102
17:29:17|2.0102
17:29:18|2.0117
17:29:19|2.0103
17:29:20|2.0103
17:29:21|2.0096
17:29:22|2.0096
17:29:23|2.0096
17:29:24|2.0096
17:29:25|2.0096
17:29:26|2.0096
17:29:27|2.0107
17:29:28|2.0107
17:29:29|2.0107
17:29:30|2.0107
17:29:32|2.0107
17:29:32|2.0107
17:29:34|2.0107
17:29:36|2.0096
17:29:36|2.0096
17:29:37|2.0096
17:29:38|2.0096
17:29:40|2.0096
17:29:41|2.0096
17:29:42|2.0096
17:29:43|2.0096
17:29:44|2.0096
17:29:45|2.0093
17:29:46|2.0093
17:29:47|2.0092
17:29:48|2.009
17:29:49|2.009
17:29:50|2.009
17:29:51|2.0098
17:29:52|2.0098
17:29:53|2.0098
17:29:54|2.0098
17:29:55|2.0098
17:29:56|2.0098
17:29:57|2.0098
17:29:58|2.0096
17:29:59|2.0105
17:30:00|2.0097
17:30:01|2.0095
17:30:02|2.0087
17:30:03|2.0087
17:30:04|2.0097
17:30:05|2.0095
17:30:06|2.0097
17:30:07|2.0097
17:30:08|2.0097
17:30:09|2.0097
17:30:10|2.01
17:30:11|2.0116
17:30:12|2.0108
17:30:13|2.0108
17:30:14|2.0108
17:30:16|2.0108
17:30:17|2.0116
17:30:17|2.0113
17:30:18|2.0113
17:30:19|2.0109
17:30:20|2.0108
17:30:22|2.0107
17:30:22|2.0107
17:30:23|2.0107
17:30:24|2.0107
17:30:25|2.0098
17:30:26|2.0096
17:30:27|2.0096
17:30:29|2.0096
17:30:29|2.0096
17:30:30|2.0096
17:30:32|2.0061
17:30:34|2.0048
17:30:36|2.0051
17:30:36|2.0051
17:30:37|2.0051
17:30:39|2.0051
17:30:40|2.0043
17:30:41|2.0043
17:30:42|2.0043
17:30:43|2.0043
17:30:43|2.0043
17:30:45|2.0046
17:30:46|2.0048
17:30:47|2.0048
17:30:49|2.0064
17:30:50|2.0064
17:30:50|2.0064
17:30:52|2.0064
17:30:52|2.0064
17:30:53|2.0064
17:30:54|2.0065
17:30:56|2.0065
17:30:57|2.0065
17:30:57|2.0065
17:30:58|2.0065
17:30:59|2.0065
17:31:00|2.0078
17:31:02|2.0071
17:31:03|2.0071
17:31:04|2.0071
17:31:05|2.0071
17:31:05|2.0071
17:31:07|2.0068
17:31:08|2.0068
17:31:09|2.0068
17:31:10|2.0068
17:31:11|2.0067
17:31:11|2.0067
17:31:13|2.0058
17:31:13|2.0055
17:31:15|2.0055
17:31:16|2.0055
17:31:16|2.0055
17:31:17|2.0055
17:31:19|2.0055
17:31:20|2.0055
17:31:20|2.0054
17:31:22|2.0047
17:31:23|2.002
17:31:24|2.002
17:31:25|2.002
17:31:25|2.002
17:31:27|2.0017
17:31:27|2.0017
17:31:29|2.0029
17:31:29|2.0032
17:31:31|2.0032
17:31:32|2.0032
17:31:34|2.0021
17:31:35|2.0021
17:31:35|2.002
17:31:37|2.002
17:31:38|2.002
17:31:39|2.0022
17:31:40|2.002
17:31:41|2.002
17:31:43|2.0017
17:31:43|2.0014
17:31:45|2.0014
17:31:45|2.0014
17:31:46|2.0027
17:31:47|2.0027
17:31:48|2.0027
17:31:50|2.002
17:31:51|2.002
17:31:51|2.0007
17:31:53|2.0007
17:31:54|2.0007
17:31:55|2.0013
17:31:56|2.0013
17:31:57|2.0013
17:31:57|2.0013
17:31:59|2.0013
17:32:00|2.0013
17:32:01|2.0013
17:32:01|2.0013
17:32:02|2.0013
17:32:04|2.0009
17:32:05|2.0019
17:32:05|2.0013
17:32:06|2.003
17:32:08|2.003
17:32:08|2.003
17:32:09|2.003
17:32:11|2.003
17:32:12|2.003
17:32:13|2.003
17:32:13|2.0007
17:32:15|2.0007
17:32:16|2.0007
17:32:17|2.001
17:32:18|2.0009
17:32:18|2.0003
17:32:20|2.0003
17:32:20|2.0004
17:32:22|2.0025
17:32:23|2.0025
17:32:24|2.0025
17:32:24|2.0025
17:32:25|2.0025
17:32:26|2.0025
17:32:28|2.0025
17:32:29|2.002
17:32:30|2.002
17:32:31|2.001
17:32:32|2.001
17:32:33|2.0035
17:32:35|2.0016
17:32:35|2.0032
17:32:37|2.0032
17:32:38|2.003
17:32:38|2.003
17:32:39|2.003
17:32:41|2.003
17:32:41|2.003
17:32:42|2.0004
17:32:44|2.0004
17:32:45|2.0013
17:32:46|2.0013
17:32:47|2.0013
17:32:48|2.0013
17:32:49|2.0013
17:32:49|2.0013
17:32:50|2.0013
17:32:51|2.0013
17:32:53|2.0013
17:32:54|2.0018
17:32:55|2.0018
17:32:55|2.0018
17:32:57|2.0018
17:32:58|2.0018
17:32:59|2.0013
17:33:00|2.002
17:33:01|2.002
17:33:02|2.002
17:33:03|2.002
17:33:04|2.002
17:33:05|2.002
17:33:05|2.002
17:33:06|2.002
17:33:08|2.001
17:33:09|2.001
17:33:09|2.001
17:33:11|2.0008
17:33:12|2.0008
17:33:13|2.0011
17:33:16|2.0011
17:33:16|2.0011
17:33:17|2.0011
17:33:18|2.0008
17:33:19|2.0008
17:33:20|2.0008
17:33:22|2.0008
17:33:22|2.0005
17:33:23|2.0005
17:33:24|2.0009
17:33:26|2.0018
17:33:27|2.0019
17:33:28|2.0017
17:33:29|2.0017
17:33:30|2.0018
17:33:31|2.0011
17:33:32|2.0011
17:33:33|2.0025
17:33:34|2.0025
17:33:36|2.0025
17:33:37|2.0025
17:33:38|2.0025
17:33:38|2.0025
17:33:40|2.0027
17:33:41|2.0027
17:33:42|2.0027
17:33:43|2.0022
17:33:44|2.0022
17:33:46|2.0022
17:33:47|2.0022
17:33:48|2.0022
17:33:49|2.0022
17:33:50|2.0022
17:33:51|2.0022
17:33:52|2.0015
17:33:53|2.0027
17:33:54|2.0027
17:33:55|2.0038
17:33:56|2.003
17:33:57|2.003
17:33:58|2.003
17:33:59|2.003
17:34:00|2.0037
17:34:01|2.0037
17:34:02|2.0037
17:34:03|2.0037
17:34:04|2.0049
17:34:05|2.0049
17:34:07|2.0064
17:34:08|2.0071
17:34:08|2.008
17:34:09|2.008
17:34:10|2.008
17:34:12|2.008
17:34:13|2.0082
17:34:13|2.0067
17:34:14|2.0067
17:34:15|2.0067
17:34:16|2.0067
17:34:18|2.0067
17:34:18|2.005
17:34:19|2.005
17:34:20|2.005
17:34:21|2.005
17:34:23|2.0056
17:34:24|2.0053
17:34:24|2.0036
17:34:25|2.0065
17:34:26|2.0065
17:34:28|2.0065
17:34:28|2.0065
17:34:29|2.0065
17:34:30|2.0065
17:34:31|2.0065
17:34:32|2.0065
17:34:34|2.0064
17:34:35|2.0064
17:34:37|2.0064
17:34:38|2.0048
17:34:39|2.0048
17:34:40|2.0048
17:34:42|2.0048
17:34:43|2.0044
17:34:44|2.0044
17:34:45|2.0009
17:34:46|2.0036
17:34:46|2.0032
17:34:48|2.0032
17:34:48|2.0032
17:34:50|2.0032
17:34:50|2.0032
17:34:52|2.0005
17:34:52|2.0005
17:34:54|2.0005
17:34:54|2.0027
17:34:56|2.0027
17:34:57|2.0013
17:34:57|2.002
17:34:58|2.002
17:35:00|2.0015
17:35:01|2.0015
17:35:02|2.0009
17:35:03|2.0005
17:35:04|2.0003
17:35:05|2.0003
17:35:06|2.0003
17:35:07|2.0003
17:35:08|2.0005
17:35:09|2.0032
17:35:10|2.0024
17:35:11|2.002
17:35:12|2.0025
17:35:13|2.0024
17:35:14|2.0018
17:35:15|2.0004
17:35:17|2.0013
17:35:17|2.0013
17:35:18|2.0011
17:35:19|2.0014
17:35:20|2.0014
17:35:21|2.002
17:35:23|2.002
17:35:23|2.002
17:35:24|2.0003
17:35:25|2.0005
17:35:26|2.0005
17:35:27|2.0005
17:35:28|2.0005
17:35:29|2.
17:35:31|2.
17:35:31|2.
17:35:32|2.
17:35:33|2.
17:35:35|2.
17:35:35|2.
17:35:37|2.
17:35:37|2.0005
17:35:39|2.0005
17:35:40|2.0002
17:35:41|2.0002
17:35:42|2.0002
17:35:43|2.0002
17:35:44|2.0002
17:35:45|2.0005
17:35:47|2.0005
17:35:47|2.0005
17:35:49|2.0005
17:35:50|2.
17:35:51|2.
17:35:51|2.
17:35:53|2.0019
17:35:53|2.0018
17:35:55|2.0018
17:35:56|2.0018
17:35:57|2.0018
17:35:58|2.002
17:35:58|2.0026
17:35:59|2.0026
17:36:01|2.0036
17:36:01|2.0036
17:36:03|2.0035
17:36:04|2.0024
17:36:05|2.0024
17:36:06|2.0015
17:36:07|2.0015
17:36:08|2.0015
17:36:09|2.0015
17:36:10|2.0021
17:36:11|2.0021
17:36:12|2.0021
17:36:13|2.0021
17:36:14|2.0024
17:36:15|2.0024
17:36:17|2.0024
17:36:17|2.0024
17:36:18|2.0024
17:36:19|2.0024
17:36:20|2.0024
17:36:21|2.0024
17:36:22|2.0024
17:36:23|2.0024
17:36:24|2.0024
17:36:25|2.0024
17:36:26|2.0024
17:36:28|2.0022
17:36:29|2.0022
17:36:29|2.0022
17:36:30|2.0022
17:36:31|2.0022
17:36:32|2.0022
17:36:33|2.0022
17:36:34|2.0022
17:36:36|2.0007
17:36:36|2.0007
17:36:39|2.
17:36:40|2.
17:36:40|2.
17:36:42|2.
17:36:43|2.
17:36:44|2.
17:36:45|2.
17:36:46|2.
17:36:47|2.
17:36:48|2.0002
17:36:50|1.9996
17:36:51|1.9984
17:36:51|1.9991
17:36:52|1.9991
17:36:54|1.9991
17:36:55|1.9976
17:36:55|1.9963
17:36:56|1.9963
17:36:58|1.9964
17:36:59|1.9964
17:37:00|1.9964
17:37:00|1.9964
17:37:02|1.9964
17:37:02|1.9984
17:37:04|1.9991
17:37:05|1.9991
17:37:06|1.9991
17:37:08|1.9991
17:37:08|1.9978
17:37:09|1.9995
17:37:10|1.9988
17:37:11|1.9988
17:37:12|1.9988
17:37:13|1.9988
17:37:14|1.9988
17:37:15|1.9997
17:37:17|1.9971
17:37:17|1.9971
17:37:18|1.9971
17:37:19|1.9971
17:37:21|1.9971
17:37:21|1.9978
17:37:23|1.9992
17:37:23|1.9992
17:37:24|1.9992
17:37:26|1.9992
17:37:26|1.9992
17:37:27|1.9992
17:37:28|1.9986
17:37:29|1.9969
17:37:30|1.9992
17:37:31|1.9992
17:37:32|1.9992
17:37:33|1.9992
17:37:34|1.9992
17:37:35|1.9982
17:37:36|1.9988
17:37:37|1.9988
17:37:38|1.9988
17:37:40|1.9988
17:37:40|1.9968
17:37:42|1.9978
17:37:42|1.9978
17:37:44|1.9978
17:37:45|1.9978
17:37:45|1.9978
17:37:46|1.9978
17:37:48|1.9978
17:37:49|1.9974
17:37:50|1.9974
17:37:52|1.9974
17:37:53|1.9974
17:37:54|1.9974
17:37:55|1.9974
17:37:56|1.9974
17:37:56|1.9974
17:37:58|1.9974
17:37:59|1.9974
17:38:00|1.9974
17:38:01|1.9974
17:38:02|1.9974
17:38:03|1.9984
17:38:04|1.9977
17:38:05|1.9977
17:38:07|1.9977
17:38:07|1.9973
17:38:08|1.9973
17:38:10|1.9989
17:38:11|1.9989
17:38:11|1.9989
17:38:12|1.9991
17:38:13|1.9991
17:38:14|1.9985
17:38:15|1.9985
17:38:17|1.9985
17:38:17|1.9985
17:38:18|1.9985
17:38:19|1.9985
17:38:20|1.9988
17:38:21|1.9985
17:38:22|1.9975
17:38:23|1.9975
17:38:24|1.9975
17:38:25|1.9983
17:38:27|1.9983
17:38:27|1.9957
17:38:28|1.9957
17:38:30|1.9957
17:38:31|1.9955
17:38:32|1.9956
17:38:33|1.9955
17:38:34|1.9955
17:38:35|1.9946
17:38:36|1.9955
17:38:37|1.996
17:38:38|1.996
17:38:39|1.996
17:38:40|1.996
17:38:42|1.996
17:38:43|1.996
17:38:44|1.996
17:38:45|1.996
17:38:46|1.996
17:38:47|1.9959
17:38:49|1.9959
17:38:50|1.9959
17:38:51|1.9963
17:38:52|1.9963
17:38:53|1.996
17:38:55|1.9964
17:38:55|1.9964
17:38:56|1.9968
17:38:57|1.996
17:38:58|1.9964
17:39:00|1.9966
17:39:01|1.9955
17:39:02|1.9959
17:39:03|1.9959
17:39:04|1.9958
17:39:04|1.9959
17:39:05|1.996
17:39:08|1.9953
17:39:08|1.9953
17:39:09|1.9964
17:39:10|1.9958
17:39:12|1.9959
17:39:13|1.9946
17:39:13|1.9944
17:39:14|1.9943
17:39:16|1.995
17:39:17|1.995
17:39:17|1.9949
17:39:18|1.9949
17:39:20|1.9943
17:39:20|1.9943
17:39:21|1.9951
17:39:22|1.9951
17:39:23|1.993
17:39:24|1.993
17:39:25|1.9946
17:39:26|1.9947
17:39:28|1.9947
17:39:29|1.9947
17:39:29|1.9947
17:39:31|1.9947
17:39:32|1.9947
17:39:32|1.9956
17:39:33|1.9956
17:39:34|1.9961
17:39:36|1.9952
17:39:36|1.9952
17:39:37|1.9956
17:39:38|1.9956
17:39:39|1.997
17:39:41|1.9977
17:39:43|1.9984
17:39:44|1.9984
17:39:46|1.9984
17:39:46|1.9976
17:39:48|1.9976
17:39:49|1.9976
17:39:50|1.9976
17:39:51|1.9976
17:39:51|1.9976
17:39:53|1.9976
17:39:54|1.9976
17:39:55|1.9976
17:39:56|1.9976
17:39:57|1.9976
17:39:58|1.9972
17:39:59|1.9972
17:40:00|1.9972
17:40:01|1.9972
17:40:02|1.9944
17:40:03|1.9957
17:40:04|1.9957
17:40:05|1.9957
17:40:06|1.9957
17:40:07|1.9944
17:40:08|1.9939
17:40:09|1.9939
17:40:10|1.9939
17:40:11|1.9939
17:40:12|1.9939
17:40:13|1.9879
17:40:14|1.9878
17:40:15|1.9892
17:40:16|1.9892
17:40:17|1.9875
17:40:18|1.9889
17:40:19|1.9887
17:40:20|1.9887
17:40:21|1.9885
17:40:22|1.9886
17:40:23|1.9888
17:40:25|1.9889
17:40:25|1.9882
17:40:26|1.9899
17:40:27|1.9891
17:40:28|1.9891
17:40:29|1.9891
17:40:31|1.9892
17:40:31|1.9904
17:40:32|1.9904
17:40:34|1.9904
17:40:34|1.9904
17:40:35|1.991
17:40:36|1.9915
17:40:37|1.9918
17:40:38|1.9926
17:40:39|1.9898
17:40:40|1.991
17:40:42|1.991
17:40:43|1.9895
17:40:44|1.9895
17:40:45|1.9902
17:40:45|1.9894
17:40:47|1.9888
17:40:48|1.9897
17:40:49|1.9892
17:40:50|1.9885
17:40:51|1.9872
17:40:52|1.9872
17:40:53|1.9856
17:40:54|1.9856
17:40:55|1.9854
17:40:56|1.9864
17:40:57|1.9872
17:40:58|1.9872
17:40:59|1.9852
17:41:00|1.9861
17:41:01|1.9854
17:41:02|1.9861
17:41:03|1.9861
17:41:04|1.9862
17:41:05|1.9858
17:41:06|1.9856
17:41:07|1.9856
17:41:08|1.9856
17:41:09|1.9856
17:41:10|1.9856
17:41:11|1.9856
17:41:12|1.9856
17:41:13|1.9856
17:41:15|1.9854
17:41:16|1.9854
17:41:16|1.9847
17:41:17|1.9852
17:41:18|1.985
17:41:19|1.985
17:41:20|1.9846
17:41:21|1.9843
17:41:22|1.9843
17:41:23|1.9843
17:41:24|1.984
17:41:25|1.984
17:41:26|1.984
17:41:28|1.984
17:41:29|1.9841
17:41:29|1.984
17:41:31|1.984
17:41:32|1.9846
17:41:32|1.9844
17:41:33|1.9844
17:41:35|1.9841
17:41:36|1.9836
17:41:37|1.9841
17:41:38|1.9838
17:41:39|1.9838
17:41:40|1.9838
17:41:41|1.9841
17:41:41|1.9841
17:41:44|1.9833
17:41:45|1.9834
17:41:45|1.9834
17:41:47|1.9834
17:41:48|1.9834
17:41:49|1.9834
17:41:50|1.9834
17:41:51|1.9833
17:41:52|1.9842
17:41:54|1.9842
17:41:54|1.9842
17:41:55|1.9827
17:41:57|1.9824
17:41:58|1.9833
17:41:58|1.9845
17:42:00|1.9843
17:42:01|1.9843
17:42:02|1.9843
17:42:02|1.984
17:42:03|1.9849
17:42:04|1.9849
17:42:05|1.9838
17:42:06|1.9838
17:42:07|1.9844
17:42:09|1.9844
17:42:09|1.9837
17:42:10|1.9835
17:42:11|1.9835
17:42:12|1.9835
17:42:14|1.9835
17:42:14|1.9835
17:42:15|1.9835
17:42:16|1.9829
17:42:17|1.9829
17:42:18|1.9829
17:42:19|1.9847
17:42:21|1.9847
17:42:21|1.9847
17:42:22|1.9835
17:42:24|1.9835
17:42:24|1.9838
17:42:25|1.9837
17:42:26|1.9837
17:42:27|1.9837
17:42:28|1.9849
17:42:29|1.9849
17:42:30|1.9857
17:42:31|1.9855
17:42:32|1.9855
17:42:33|1.9855
17:42:35|1.9855
17:42:35|1.9855
17:42:36|1.9855
17:42:37|1.9842
17:42:38|1.983
17:42:39|1.983
17:42:41|1.9842
17:42:41|1.9844
17:42:42|1.9844
17:42:43|1.9838
17:42:44|1.9837
17:42:46|1.9837
17:42:47|1.9846
17:42:48|1.9846
17:42:49|1.9859
17:42:50|1.9859
17:42:51|1.9864
17:42:52|1.9837
17:42:53|1.9837
17:42:54|1.9842
17:42:55|1.9857
17:42:56|1.9857
17:42:57|1.9857
17:42:58|1.9845
17:42:59|1.9845
17:43:00|1.9849
17:43:02|1.9849
17:43:03|1.9849
17:43:04|1.9849
17:43:05|1.9849
17:43:05|1.9829
17:43:07|1.983
17:43:08|1.983
17:43:09|1.983
17:43:10|1.983
17:43:11|1.983
17:43:12|1.983
17:43:13|1.9844
17:43:14|1.9844
17:43:15|1.9848
17:43:16|1.9848
17:43:17|1.9842
17:43:18|1.9855
17:43:19|1.9851
17:43:20|1.9844
17:43:21|1.9844
17:43:22|1.9844
17:43:23|1.9844
17:43:24|1.9856
17:43:25|1.9857
17:43:26|1.986
17:43:27|1.986
17:43:28|1.986
17:43:29|1.986
17:43:30|1.9855
17:43:31|1.9847
17:43:32|1.9849
17:43:33|1.9849
17:43:34|1.9849
17:43:35|1.9849
17:43:36|1.9849
17:43:37|1.9849
17:43:38|1.9853
17:43:39|1.9854
17:43:40|1.9865
17:43:41|1.9869
17:43:42|1.9878
17:43:43|1.9878
17:43:44|1.9878
17:43:46|1.9878
17:43:47|1.9878
17:43:47|1.9879
17:43:49|1.9879
17:43:50|1.9879
17:43:51|1.9897
17:43:52|1.9894
17:43:53|1.9894
17:43:54|1.9902
17:43:55|1.9902
17:43:56|1.9902
17:43:57|1.9902
17:43:58|1.9904
17:43:59|1.9915
17:44:00|1.9915
17:44:01|1.9915
17:44:02|1.9915
17:44:03|1.9915
17:44:05|1.9935
17:44:05|1.9945
17:44:06|1.9945
17:44:07|1.992
17:44:08|1.992
17:44:09|1.992
17:44:10|1.992
17:44:11|1.9919
17:44:12|1.9917
17:44:13|1.9917
17:44:15|1.9914
17:44:15|1.9922
17:44:16|1.9922
17:44:17|1.9922
17:44:19|1.9922
17:44:19|1.9906
17:44:20|1.9917
17:44:21|1.9917
17:44:22|1.9899
17:44:24|1.9899
17:44:24|1.9899
17:44:25|1.9899
17:44:26|1.9899
17:44:28|1.9892
17:44:28|1.9887
17:44:30|1.9887
17:44:30|1.9875
17:44:31|1.9872
17:44:32|1.9872
17:44:33|1.9872
17:44:34|1.9872
17:44:35|1.9872
17:44:36|1.9874
17:44:37|1.9874
17:44:38|1.9874
17:44:39|1.9874
17:44:40|1.9867
17:44:41|1.9867
17:44:42|1.9874
17:44:43|1.9874
17:44:44|1.9874
17:44:46|1.9874
17:44:48|1.9874
17:44:49|1.9874
17:44:49|1.9881
17:44:50|1.9866
17:44:51|1.9866
17:44:53|1.9866
17:44:54|1.9866
17:44:54|1.9866
17:44:55|1.986
17:44:56|1.986
17:44:58|1.9856
17:44:59|1.9856
17:45:00|1.9856
17:45:02|1.9859
17:45:02|1.9859
17:45:03|1.9872
17:45:05|1.9872
17:45:05|1.9872
17:45:07|1.9874
17:45:08|1.9874
17:45:09|1.9874
17:45:10|1.9874
17:45:11|1.9874
17:45:12|1.9874
17:45:13|1.9874
17:45:14|1.9874
17:45:15|1.9874
17:45:16|1.9874
17:45:17|1.9874
17:45:18|1.9874
17:45:19|1.9874
17:45:20|1.9874
17:45:21|1.9874
17:45:22|1.9874
17:45:23|1.9884
17:45:24|1.9875
17:45:25|1.9875
17:45:26|1.9873
17:45:27|1.9873
17:45:28|1.9873
17:45:29|1.9881
17:45:30|1.9868
17:45:31|1.9868
17:45:32|1.9868
17:45:33|1.9868
17:45:34|1.9868
17:45:35|1.9868
17:45:36|1.9868
17:45:37|1.9889
17:45:38|1.9889
17:45:39|1.9891
17:45:40|1.9891
17:45:41|1.9891
17:45:42|1.9891
17:45:43|1.9891
17:45:45|1.9891
17:45:45|1.9892
17:45:47|1.9918
17:45:48|1.9919
17:45:49|1.9919
17:45:50|1.9922
17:45:51|1.9936
17:45:51|1.9936
17:45:53|1.9936
17:45:55|1.992
17:45:56|1.992
17:45:56|1.9909
17:45:57|1.9909
17:45:58|1.9909
17:45:59|1.9909
17:46:00|1.9917
17:46:01|1.9917
17:46:03|1.9909
17:46:04|1.9909
17:46:04|1.9909
17:46:05|1.9909
17:46:07|1.9911
17:46:07|1.9911
17:46:09|1.9911
17:46:10|1.9903
17:46:10|1.9903
17:46:11|1.9889
17:46:13|1.9889
17:46:14|1.9889
17:46:14|1.9888
17:46:16|1.9888
17:46:17|1.9888
17:46:18|1.9888
17:46:18|1.9888
17:46:20|1.9888
17:46:20|1.9888
17:46:22|1.9881
17:46:23|1.9881
17:46:24|1.9881
17:46:25|1.9881
17:46:26|1.9881
17:46:27|1.9881
17:46:27|1.9881
17:46:29|1.9882
17:46:30|1.9882
17:46:30|1.9882
17:46:31|1.9882
17:46:32|1.9882
17:46:34|1.9882
17:46:35|1.9882
17:46:36|1.9905
17:46:37|1.9905
17:46:38|1.9911
17:46:39|1.9904
17:46:40|1.9914
17:46:41|1.9914
17:46:42|1.9914
17:46:42|1.9914
17:46:44|1.9914
17:46:45|1.9914
17:46:46|1.9914
17:46:46|1.9914
17:46:48|1.9914
17:46:50|1.9892
17:46:51|1.9892
17:46:52|1.9888
17:46:53|1.9888
17:46:53|1.9888
17:46:55|1.9888
17:46:56|1.9888
17:46:56|1.9888
17:46:58|1.9888
17:46:58|1.9888
17:47:00|1.9888
17:47:01|1.9888
17:47:02|1.9888
17:47:03|1.9888
17:47:03|1.9888
17:47:05|1.9888
17:47:06|1.9888
17:47:06|1.9888
17:47:08|1.9888
17:47:09|1.9888
17:47:10|1.9888
17:47:10|1.9888
17:47:11|1.9888
17:47:13|1.9888
17:47:14|1.9888
17:47:15|1.9888
17:47:17|1.9888
17:47:17|1.9888
17:47:18|1.9888
17:47:20|1.9888
17:47:20|1.9905
17:47:22|1.9905
17:47:22|1.9905
17:47:23|1.9889
17:47:24|1.9874
17:47:25|1.9884
17:47:26|1.9884
17:47:27|1.9884
17:47:28|1.9876
17:47:29|1.9876
17:47:31|1.9876
17:47:31|1.9876
17:47:33|1.9876
17:47:33|1.9876
17:47:35|1.9876
17:47:35|1.9876
17:47:37|1.9876
17:47:37|1.9876
17:47:38|1.9876
17:47:39|1.9876
17:47:40|1.9876
17:47:41|1.9876
17:47:42|1.9876
17:47:43|1.9876
17:47:44|1.9876
17:47:45|1.9872
17:47:46|1.9872
17:47:47|1.9872
17:47:48|1.9872
17:47:50|1.9872
17:47:52|1.987
17:47:53|1.987
17:47:54|1.987
17:47:55|1.9888
17:47:56|1.9888
17:47:57|1.9888
17:47:58|1.9894
17:48:00|1.9894
17:48:01|1.9894
17:48:02|1.9894
17:48:03|1.9894
17:48:04|1.9894
17:48:05|1.9866
17:48:07|1.9881
17:48:07|1.9881
17:48:09|1.9881
17:48:09|1.9881
17:48:10|1.9873
17:48:12|1.9867
17:48:13|1.9867
17:48:14|1.9867
17:48:15|1.9867
17:48:16|1.9867
17:48:17|1.9867
17:48:18|1.9867
17:48:19|1.9856
17:48:20|1.985
17:48:21|1.9851
17:48:22|1.9846
17:48:23|1.9846
17:48:24|1.9856
17:48:25|1.9854
17:48:26|1.9853
17:48:27|1.9853
17:48:28|1.9863
17:48:29|1.9863
17:48:30|1.9863
17:48:31|1.9863
17:48:32|1.9863
17:48:33|1.9846
17:48:34|1.9846
17:48:35|1.9854
17:48:36|1.9854
17:48:37|1.9843
17:48:38|1.9843
17:48:39|1.984
17:48:40|1.9841
17:48:42|1.9841
17:48:42|1.9841
17:48:44|1.9841
17:48:45|1.984
17:48:45|1.984
17:48:46|1.9837
17:48:47|1.9825
17:48:48|1.9825
17:48:50|1.9825
17:48:52|1.9825
17:48:53|1.9825
17:48:53|1.9825
17:48:55|1.9825
17:48:56|1.9825
17:48:57|1.9825
17:48:58|1.9825
17:48:58|1.9825
17:49:00|1.9833
17:49:01|1.9833
17:49:03|1.9834
17:49:04|1.9834
17:49:05|1.9834
17:49:06|1.9834
17:49:06|1.9834
17:49:08|1.9834
17:49:08|1.9834
17:49:09|1.9834
17:49:11|1.9856
17:49:11|1.9856
17:49:13|1.9856
17:49:14|1.9856
17:49:15|1.9856
17:49:16|1.9856
17:49:17|1.9866
17:49:18|1.9866
17:49:19|1.9866
17:49:20|1.9873
17:49:21|1.9873
17:49:22|1.9873
17:49:23|1.9873
17:49:24|1.9873
17:49:25|1.9873
17:49:26|1.9873
17:49:27|1.9873
17:49:28|1.9873
17:49:29|1.9873
17:49:30|1.9863
17:49:31|1.9863
17:49:32|1.9863
17:49:33|1.9863
17:49:34|1.9865
17:49:35|1.9865
17:49:36|1.9865
17:49:37|1.9865
17:49:38|1.9865
17:49:39|1.9865
17:49:40|1.9865
17:49:41|1.9877
17:49:42|1.9877
17:49:43|1.9877
17:49:44|1.9877
17:49:45|1.9877
17:49:46|1.9886
17:49:47|1.9886
17:49:48|1.9892
17:49:49|1.9892
17:49:50|1.9892
17:49:51|1.9892
17:49:53|1.9892
17:49:54|1.9892
17:49:54|1.9892
17:49:57|1.9902
17:49:57|1.9902
17:49:58|1.9902
17:49:59|1.989
17:50:01|1.989
17:50:01|1.9894
17:50:04|1.9894
17:50:04|1.988
17:50:05|1.988
17:50:06|1.988
17:50:07|1.9878
17:50:09|1.9878
17:50:10|1.9894
17:50:11|1.9894
17:50:11|1.9894
17:50:12|1.9894
17:50:13|1.9901
17:50:14|1.9915
17:50:16|1.9915
17:50:17|1.9915
17:50:17|1.9915
17:50:19|1.9918
17:50:20|1.9918
17:50:20|1.9918
17:50:21|1.9918
17:50:22|1.9918
17:50:24|1.9906
17:50:25|1.9906
17:50:26|1.993
17:50:27|1.993
17:50:28|1.993
17:50:29|1.993
17:50:30|1.993
17:50:31|1.993
17:50:32|1.993
17:50:33|1.993
17:50:34|1.993
17:50:35|1.993
17:50:36|1.993
17:50:37|1.993
17:50:38|1.993
17:50:39|1.993
17:50:40|1.993
17:50:41|1.993
17:50:42|1.993
17:50:43|1.9915
17:50:44|1.9919
17:50:45|1.9919
17:50:46|1.992
17:50:47|1.992
17:50:48|1.992
17:50:49|1.992
17:50:50|1.992
17:50:51|1.992
17:50:52|1.992
17:50:54|1.992
17:50:55|1.992
17:50:56|1.992
17:50:57|1.992
17:50:58|1.992
17:50:59|1.992
17:51:00|1.992
17:51:02|1.992
17:51:03|1.992
17:51:03|1.9915
17:51:05|1.9899
17:51:05|1.9908
17:51:06|1.9908
17:51:07|1.9894
17:51:10|1.9904
17:51:10|1.9904
17:51:11|1.9904
17:51:12|1.9907
17:51:14|1.9907
17:51:15|1.9887
17:51:15|1.9891
17:51:17|1.9891
17:51:18|1.9891
17:51:19|1.9884
17:51:20|1.9872
17:51:21|1.988
17:51:22|1.988
17:51:23|1.9883
17:51:24|1.9883
17:51:25|1.9883
17:51:26|1.9883
17:51:27|1.9864
17:51:33|1.985
17:51:33|1.9851
17:51:34|1.9851
17:51:35|1.985
17:51:36|1.985
17:51:37|1.9859
17:51:38|1.9872
17:51:39|1.9872
17:51:41|1.9872
17:51:41|1.9872
17:51:42|1.9872
17:51:43|1.9872
17:51:44|1.9872
17:51:46|1.9872
17:51:46|1.9872
17:51:47|1.9872
17:51:48|1.985
17:51:49|1.9836
17:51:50|1.9836
17:51:51|1.9836
17:51:52|1.9841
17:51:54|1.9841
17:51:54|1.9838
17:51:56|1.9838
17:51:57|1.9842
17:51:58|1.983
17:51:59|1.983
17:52:00|1.983
17:52:01|1.983
17:52:02|1.983
17:52:03|1.983
17:52:04|1.983
17:52:05|1.983
17:52:06|1.9839
17:52:07|1.9839
17:52:08|1.9848
17:52:09|1.9848
17:52:10|1.9848
17:52:11|1.9848
17:52:12|1.9848
17:52:13|1.9848
17:52:14|1.9841
17:52:15|1.9841
17:52:17|1.9841
17:52:17|1.9841
17:52:20|1.983
17:52:20|1.9824
17:52:22|1.9824
17:52:22|1.9824
17:52:24|1.9824
17:52:25|1.9829
17:52:25|1.982
17:52:27|1.982
17:52:28|1.982
17:52:29|1.982
17:52:30|1.9826
17:52:31|1.9826
17:52:32|1.9832
17:52:33|1.9832
17:52:34|1.9821
17:52:35|1.9823
17:52:35|1.9818
17:52:37|1.9818
17:52:37|1.9818
17:52:39|1.9818
17:52:39|1.9818
17:52:41|1.9818
17:52:42|1.9818
17:52:42|1.9818
17:52:44|1.9818
17:52:45|1.9818
17:52:46|1.981
17:52:46|1.981
17:52:47|1.982
17:52:49|1.982
17:52:49|1.9826
17:52:50|1.9826
17:52:52|1.9826
17:52:52|1.9841
17:52:55|1.9821
17:52:56|1.9821
17:52:57|1.9821
17:52:59|1.9816
17:53:00|1.9829
17:53:00|1.9825
17:53:02|1.9825
17:53:03|1.9825
17:53:04|1.9825
17:53:05|1.9825
17:53:05|1.9817
17:53:07|1.9808
17:53:07|1.9802
17:53:09|1.9802
17:53:10|1.9823
17:53:10|1.9823
17:53:12|1.9823
17:53:12|1.9823
17:53:13|1.9823
17:53:15|1.9823
17:53:15|1.9823
17:53:17|1.9801
17:53:17|1.9801
17:53:18|1.9801
17:53:20|1.9801
17:53:20|1.9801
17:53:21|1.9808
17:53:22|1.9808
17:53:23|1.9802
17:53:24|1.9777
17:53:25|1.9792
17:53:26|1.9792
17:53:27|1.9793
17:53:28|1.978
17:53:29|1.978
17:53:31|1.978
17:53:31|1.978
17:53:32|1.9793
17:53:34|1.9794
17:53:34|1.9794
17:53:35|1.9794
17:53:36|1.9794
17:53:37|1.9794
17:53:38|1.9794
17:53:39|1.9794
17:53:40|1.9788
17:53:42|1.9788
17:53:42|1.9788
17:53:43|1.9788
17:53:45|1.9788
17:53:45|1.9788
17:53:46|1.9788
17:53:48|1.9788
17:53:48|1.9788
17:53:49|1.9788
17:53:50|1.9797
17:53:51|1.9803
17:53:52|1.9803
17:53:54|1.9803
17:53:55|1.9803
17:53:56|1.9803
17:53:57|1.9803
17:53:59|1.9788
17:54:00|1.9788
17:54:01|1.9788
17:54:02|1.9788
17:54:03|1.9788
17:54:04|1.9788
17:54:05|1.9788
17:54:06|1.9805
17:54:07|1.983
17:54:08|1.9824
17:54:10|1.9824
17:54:10|1.9817
17:54:11|1.9817
17:54:12|1.9795
17:54:13|1.9795
17:54:14|1.9795
17:54:16|1.9795
17:54:16|1.9795
17:54:17|1.9795
17:54:19|1.9798
17:54:19|1.9817
17:54:20|1.9817
17:54:21|1.9796
17:54:22|1.9798
17:54:23|1.9798
17:54:24|1.9798
17:54:25|1.9798
17:54:26|1.9788
17:54:27|1.9788
17:54:28|1.9788
17:54:29|1.9788
17:54:30|1.9799
17:54:31|1.9799
17:54:32|1.9799
17:54:33|1.9799
17:54:34|1.9801
17:54:35|1.9801
17:54:36|1.9801
17:54:37|1.9795
17:54:38|1.9795
17:54:39|1.9795
17:54:40|1.9795
17:54:42|1.9801
17:54:43|1.9779
17:54:43|1.9779
17:54:44|1.9779
17:54:46|1.9779
17:54:46|1.9779
17:54:47|1.9793
17:54:49|1.9793
17:54:49|1.9793
17:54:50|1.979
17:54:51|1.979
17:54:52|1.979
17:54:53|1.979
17:54:54|1.979
17:54:56|1.979
17:54:58|1.9798
17:54:59|1.9783
17:55:00|1.9781
17:55:01|1.9802
17:55:01|1.979
17:55:02|1.9794
17:55:04|1.9794
17:55:05|1.9818
17:55:06|1.9818
17:55:07|1.9786
17:55:07|1.98
17:55:09|1.98
17:55:10|1.979
17:55:11|1.9781
17:55:12|1.9774
17:55:13|1.9771
17:55:14|1.9771
17:55:15|1.9771
17:55:16|1.9771
17:55:17|1.9763
17:55:18|1.9775
17:55:19|1.9775
17:55:20|1.9783
17:55:21|1.9804
17:55:22|1.9794
17:55:23|1.9796
17:55:25|1.9796
17:55:26|1.9796
17:55:27|1.9796
17:55:27|1.9792
17:55:28|1.9789
17:55:30|1.9789
17:55:30|1.9789
17:55:31|1.9789
17:55:32|1.9789
17:55:33|1.9789
17:55:34|1.9789
17:55:35|1.9789
17:55:37|1.9792
17:55:37|1.9792
17:55:38|1.9792
17:55:40|1.9788
17:55:40|1.9788
17:55:41|1.9804
17:55:42|1.9818
17:55:43|1.9817
17:55:44|1.9817
17:55:45|1.9817
17:55:46|1.9817
17:55:48|1.9817
17:55:48|1.9806
17:55:49|1.9806
17:55:50|1.9806
17:55:51|1.9806
17:55:53|1.9806
17:55:53|1.9806
17:55:54|1.9806
17:55:56|1.9844
17:55:56|1.9844
17:55:58|1.9856
17:55:59|1.984
17:56:00|1.984
17:56:01|1.984
17:56:02|1.984
17:56:03|1.984
17:56:04|1.9857
17:56:06|1.9857
17:56:07|1.9861
17:56:08|1.9884
17:56:08|1.9884
17:56:10|1.9884
17:56:10|1.9884
17:56:11|1.9884
17:56:12|1.9892
17:56:14|1.986
17:56:14|1.9883
17:56:15|1.9883
17:56:17|1.9883
17:56:18|1.9883
17:56:18|1.9871
17:56:19|1.9873
17:56:21|1.9876
17:56:21|1.9906
17:56:23|1.9906
17:56:23|1.9889
17:56:24|1.9889
17:56:25|1.9889
17:56:26|1.9889
17:56:27|1.9894
17:56:28|1.9898
17:56:29|1.9898
17:56:30|1.9898
17:56:31|1.9898
17:56:32|1.9881
17:56:33|1.9881
17:56:34|1.9881
17:56:35|1.9881
17:56:36|1.9881
17:56:37|1.9881
17:56:38|1.9881
17:56:39|1.9881
17:56:40|1.9899
17:56:41|1.9899
17:56:42|1.9899
17:56:44|1.9882
17:56:44|1.9882
17:56:46|1.9882
17:56:46|1.9882
17:56:48|1.9882
17:56:48|1.9882
17:56:49|1.9882
17:56:50|1.9882
17:56:51|1.9882
17:56:52|1.9871
17:56:53|1.9872
17:56:54|1.9872
17:56:55|1.9872
17:56:56|1.9883
17:56:58|1.9864
17:56:59|1.9864
17:57:00|1.9864
17:57:02|1.9864
17:57:03|1.9864
17:57:04|1.9864
17:57:05|1.9864
17:57:06|1.9862
17:57:07|1.9862
17:57:08|1.9862
17:57:08|1.9862
17:57:10|1.9862
17:57:11|1.9862
17:57:11|1.9862
17:57:13|1.9862
17:57:14|1.984
17:57:14|1.984
17:57:16|1.984
17:57:17|1.9848
17:57:18|1.9848
17:57:19|1.9848
17:57:20|1.9848
17:57:21|1.9848
17:57:22|1.9848
17:57:23|1.9842
17:57:23|1.9854
17:57:25|1.9854
17:57:26|1.9856
17:57:27|1.9862
17:57:28|1.987
17:57:28|1.987
17:57:30|1.9876
17:57:31|1.9876
17:57:31|1.9876
17:57:32|1.9864
17:57:34|1.9854
17:57:35|1.9854
17:57:36|1.9854
17:57:37|1.9854
17:57:38|1.9854
17:57:39|1.9854
17:57:40|1.9854
17:57:41|1.9854
17:57:42|1.9847
17:57:43|1.9847
17:57:44|1.9847
17:57:45|1.9834
17:57:46|1.9834
17:57:47|1.9834
17:57:48|1.9834
17:57:49|1.9834
17:57:50|1.9834
17:57:51|1.9817
17:57:52|1.9817
17:57:53|1.9817
17:57:54|1.9817
17:57:55|1.9817
17:57:56|1.9817
17:57:57|1.9816
17:57:58|1.9808
17:57:59|1.9817
17:58:01|1.9807
17:58:01|1.9807
17:58:03|1.9807
17:58:04|1.9799
17:58:05|1.9799
17:58:06|1.9799
17:58:07|1.9799
17:58:07|1.9794
17:58:09|1.9794
17:58:10|1.9794
17:58:11|1.9794
17:58:12|1.9784
17:58:13|1.9785
17:58:14|1.9785
17:58:15|1.9785
17:58:16|1.9785
17:58:17|1.9786
17:58:18|1.9797
17:58:19|1.9797
17:58:20|1.9795
17:58:21|1.9795
17:58:22|1.9795
17:58:23|1.9795
17:58:24|1.9817
17:58:25|1.9817
17:58:26|1.9817
17:58:27|1.9817
17:58:28|1.9817
17:58:29|1.9817
17:58:30|1.9817
17:58:32|1.9817
17:58:32|1.9817
17:58:33|1.9817
17:58:34|1.9817
17:58:35|1.9817
17:58:36|1.9816
17:58:37|1.9816
17:58:39|1.9816
17:58:39|1.9816
17:58:40|1.9816
17:58:41|1.9808
17:58:42|1.9799
17:58:43|1.9798
17:58:44|1.9798
17:58:45|1.9798
17:58:46|1.9798
17:58:47|1.9798
17:58:48|1.9798
17:58:49|1.9808
17:58:50|1.9808
17:58:51|1.9808
17:58:52|1.9808
17:58:53|1.9829
17:58:54|1.9829
17:58:55|1.9829
17:58:56|1.9829
17:58:57|1.9829
17:58:58|1.9829
17:58:59|1.9829
17:59:01|1.9829
17:59:02|1.9829
17:59:03|1.9829
17:59:04|1.9829
17:59:06|1.982
17:59:07|1.982
17:59:08|1.982
17:59:08|1.982
17:59:10|1.982
17:59:11|1.9812
17:59:12|1.9812
17:59:13|1.9812
17:59:14|1.9803
17:59:15|1.9803
17:59:15|1.9803
17:59:17|1.9803
17:59:17|1.9803
17:59:19|1.9803
17:59:19|1.9803
17:59:20|1.9819
17:59:22|1.9819
17:59:23|1.9819
17:59:23|1.9819
17:59:25|1.9819
17:59:26|1.9811
17:59:26|1.9813
17:59:28|1.9813
17:59:28|1.9813
17:59:31|1.9813
17:59:31|1.9813
17:59:32|1.9813
17:59:33|1.9813
17:59:34|1.9818
17:59:35|1.9807
17:59:36|1.9807
17:59:37|1.9807
17:59:38|1.9783
17:59:39|1.9783
17:59:40|1.9787
17:59:41|1.9791
17:59:42|1.9791
17:59:43|1.9791
17:59:44|1.9791
17:59:45|1.9791
17:59:46|1.9791
17:59:47|1.9791
17:59:48|1.9791
17:59:50|1.9791
17:59:50|1.9791
17:59:51|1.9791
17:59:52|1.9791
17:59:53|1.9791
17:59:54|1.9819
17:59:55|1.9819
17:59:56|1.9819
17:59:57|1.9819
17:59:58|1.9819
18:00:00|1.9814
18:00:01|1.9814
18:00:02|1.9843
18:00:03|1.9843
18:00:04|1.9843
18:00:06|1.9826
18:00:06|1.9837
18:00:08|1.9829
18:00:09|1.9839
18:00:09|1.9834
18:00:11|1.9831
18:00:12|1.9831
18:00:12|1.9831
18:00:13|1.985
18:00:15|1.985
18:00:15|1.985
18:00:17|1.985
18:00:17|1.9845
18:00:18|1.9846
18:00:19|1.9837
18:00:21|1.9837
18:00:21|1.9864
18:00:22|1.9864
18:00:23|1.9856
18:00:24|1.9856
18:00:26|1.9854
18:00:26|1.9849
18:00:27|1.9849
18:00:28|1.9863
18:00:29|1.9863
18:00:31|1.9863
18:00:31|1.9863
18:00:32|1.9863
18:00:33|1.9854
18:00:34|1.9854
18:00:36|1.9854
18:00:36|1.9854
18:00:37|1.9848
18:00:38|1.9839
18:00:39|1.9839
18:00:40|1.9815
18:00:41|1.9804
18:00:42|1.9804
18:00:44|1.9804
18:00:44|1.9816
18:00:45|1.9816
18:00:47|1.9816
18:00:47|1.9816
18:00:48|1.9798
18:00:50|1.9798
18:00:51|1.9792
18:00:51|1.9801
18:00:52|1.9768
18:00:54|1.9751
18:00:54|1.9736
18:00:56|1.9754
18:00:56|1.9749
18:00:58|1.9752
18:00:58|1.9787
18:00:59|1.9821
18:01:00|1.979
18:01:03|1.9793
18:01:03|1.9807
18:01:04|1.9818
18:01:06|1.9851
18:01:07|1.9862
18:01:08|1.9841
18:01:09|1.9832
18:01:10|1.9836
18:01:11|1.9864
18:01:12|1.9867
18:01:13|1.985
18:01:14|1.9871
18:01:15|1.9886
18:01:16|1.9897
18:01:17|1.9896
18:01:18|1.9897
18:01:19|1.9889
18:01:20|1.9887
18:01:21|1.9876
18:01:22|1.9874
18:01:24|1.9869
18:01:24|1.9869
18:01:26|1.9869
18:01:26|1.9863
18:01:28|1.9862
18:01:28|1.9875
18:01:29|1.9875
18:01:30|1.9862
18:01:32|1.9861
18:01:33|1.9861
18:01:33|1.9846
18:01:34|1.9838
18:01:36|1.9842
18:01:36|1.9842
18:01:38|1.9843
18:01:39|1.9843
18:01:40|1.9843
18:01:41|1.9837
18:01:41|1.9837
18:01:42|1.9847
18:01:44|1.9847
18:01:44|1.9847
18:01:46|1.9812
18:01:47|1.9812
18:01:47|1.9812
18:01:48|1.9812
18:01:50|1.9827
18:01:51|1.9827
18:01:51|1.9827
18:01:53|1.9824
18:01:54|1.9829
18:01:55|1.9795
18:01:56|1.9795
18:01:56|1.9792
18:01:58|1.9839
18:01:59|1.9816
18:02:00|1.9816
18:02:01|1.9813
18:02:02|1.984
18:02:04|1.9856
18:02:05|1.9856
18:02:05|1.9856
18:02:07|1.985
18:02:08|1.9861
18:02:08|1.9868
18:02:09|1.9868
18:02:11|1.9871
18:02:11|1.9822
18:02:13|1.9832
18:02:14|1.9824
18:02:15|1.9824
18:02:15|1.9824
18:02:17|1.9824
18:02:18|1.9824
18:02:19|1.9824
18:02:20|1.9865
18:02:20|1.986
18:02:22|1.9878
18:02:22|1.9879
18:02:23|1.9904
18:02:25|1.9883
18:02:26|1.9885
18:02:27|1.9903
18:02:27|1.9903
18:02:29|1.9926
18:02:30|1.9901
18:02:31|1.992
18:02:32|1.9915
18:02:33|1.9916
18:02:34|1.9916
18:02:34|1.9916
18:02:36|1.99
18:02:36|1.9932
18:02:38|1.9906
18:02:39|1.9909
18:02:40|1.9909
18:02:40|1.9909
18:02:41|1.9909
18:02:42|1.9909
18:02:44|1.9907
18:02:45|1.9903
18:02:46|1.9903
18:02:47|1.9903
18:02:48|1.9903
18:02:49|1.989
18:02:50|1.989
18:02:51|1.9903
18:02:52|1.9909
18:02:53|1.9909
18:02:54|1.9909
18:02:55|1.9916
18:02:56|1.9897
18:02:57|1.991
18:02:58|1.991
18:02:59|1.9899
18:03:00|1.9899
18:03:01|1.9899
18:03:02|1.9899
18:03:03|1.99
18:03:04|1.9907
18:03:06|1.9912
18:03:07|1.9915
18:03:08|1.9915
18:03:09|1.9915
18:03:10|1.9915
18:03:11|1.9915
18:03:12|1.9927
18:03:13|1.9927
18:03:14|1.9946
18:03:14|1.9946
18:03:16|1.9933
18:03:17|1.9933
18:03:18|1.9938
18:03:18|1.9941
18:03:20|1.9934
18:03:21|1.9927
18:03:22|1.9927
18:03:23|1.9927
18:03:23|1.9927
18:03:24|1.9927
18:03:25|1.9927
18:03:27|1.9927
18:03:28|1.9913
18:03:29|1.9904
18:03:30|1.9906
18:03:31|1.9906
18:03:32|1.9913
18:03:33|1.9913
18:03:34|1.9913
18:03:35|1.9913
18:03:36|1.9913
18:03:37|1.9913
18:03:38|1.9909
18:03:39|1.9909
18:03:40|1.9909
18:03:41|1.9909
18:03:42|1.9921
18:03:43|1.9921
18:03:44|1.9921
18:03:45|1.9921
18:03:46|1.9921
18:03:47|1.9921
18:03:48|1.9921
18:03:49|1.9921
18:03:50|1.9921
18:03:51|1.9921
18:03:52|1.9921
18:03:53|1.9921
18:03:54|1.9921
18:03:55|1.9921
18:03:56|1.9921
18:03:57|1.9921
18:03:58|1.9921
18:03:59|1.9921
18:04:00|1.9921
18:04:01|1.9921
18:04:02|1.9921
18:04:03|1.9921
18:04:04|1.9921
18:04:05|1.9925
18:04:06|1.9925
18:04:07|1.9925
18:04:08|1.9925
18:04:09|1.9925
18:04:11|1.9925
18:04:12|1.9925
18:04:13|1.9925
18:04:14|1.9925
18:04:15|1.9908
18:04:15|1.9908
18:04:18|1.9908
18:04:18|1.9908
18:04:20|1.9908
18:04:20|1.9908
18:04:22|1.9907
18:04:23|1.9903
18:04:23|1.99
18:04:24|1.9896
18:04:25|1.9897
18:04:27|1.9897
18:04:28|1.99
18:04:28|1.99
18:04:29|1.99
18:04:30|1.99
18:04:32|1.99
18:04:32|1.99
18:04:34|1.99
18:04:35|1.99
18:04:36|1.99
18:04:37|1.99
18:04:38|1.99
18:04:39|1.99
18:04:40|1.99
18:04:41|1.99
18:04:42|1.99
18:04:43|1.99
18:04:44|1.99
18:04:45|1.99
18:04:46|1.99
18:04:47|1.9897
18:04:48|1.9917
18:04:50|1.9917
18:04:50|1.9917
18:04:51|1.9885
18:04:53|1.9885
18:04:53|1.9885
18:04:54|1.9871
18:04:55|1.985
18:04:56|1.9846
18:04:58|1.984
18:04:58|1.984
18:05:00|1.9827
18:05:01|1.9827
18:05:02|1.9827
18:05:03|1.9822
18:05:04|1.9811
18:05:05|1.9805
18:05:07|1.9795
18:05:07|1.9788
18:05:09|1.9778
18:05:09|1.9805
18:05:10|1.9805
18:05:11|1.9797
18:05:13|1.9764
18:05:13|1.9764
18:05:15|1.9772
18:05:15|1.9783
18:05:17|1.9783
18:05:18|1.9788
18:05:19|1.9788
18:05:19|1.9781
18:05:20|1.9781
18:05:21|1.9775
18:05:22|1.977
18:05:24|1.9794
18:05:25|1.9796
18:05:25|1.9796
18:05:27|1.9814
18:05:27|1.9796
18:05:28|1.9796
18:05:29|1.9774
18:05:30|1.9807
18:05:32|1.9807
18:05:33|1.9807
18:05:33|1.9818
18:05:35|1.9824
18:05:36|1.9826
18:05:36|1.9826
18:05:37|1.9826
18:05:39|1.982
18:05:40|1.982
18:05:40|1.982
18:05:41|1.982
18:05:42|1.982
18:05:44|1.9829
18:05:45|1.9824
18:05:46|1.9824
18:05:47|1.982
18:05:48|1.982
18:05:49|1.9821
18:05:50|1.9823
18:05:51|1.9829
18:05:52|1.982
18:05:53|1.982
18:05:54|1.9815
18:05:55|1.9811
18:05:56|1.9816
18:05:57|1.9816
18:05:58|1.9816
18:05:59|1.9809
18:06:00|1.9808
18:06:01|1.9807
18:06:02|1.9795
18:06:03|1.9789
18:06:04|1.9808
18:06:05|1.9796
18:06:06|1.9807
18:06:08|1.9807
18:06:09|1.9807
18:06:10|1.9801
18:06:11|1.9801
18:06:12|1.9814
18:06:13|1.9814
18:06:14|1.9814
18:06:15|1.9806
18:06:16|1.9806
18:06:17|1.9801
18:06:18|1.9801
18:06:18|1.9796
18:06:20|1.9797
18:06:20|1.9797
18:06:22|1.9798
18:06:22|1.9799
18:06:24|1.9799
18:06:25|1.9799
18:06:26|1.9815
18:06:27|1.9822
18:06:28|1.9822
18:06:29|1.9813
18:06:30|1.9799
18:06:31|1.9802
18:06:33|1.9805
18:06:33|1.9805
18:06:35|1.9795
18:06:35|1.9782
18:06:37|1.9792
18:06:38|1.9786
18:06:38|1.9787
18:06:39|1.9772
18:06:40|1.9766
18:06:41|1.9767
18:06:43|1.9756
18:06:44|1.9754
18:06:45|1.9752
18:06:46|1.9751
18:06:46|1.9736
18:06:47|1.9754
18:06:49|1.9754
18:06:50|1.9746
18:06:51|1.9753
18:06:52|1.9753
18:06:52|1.9744
18:06:54|1.9736
18:06:54|1.9744
18:06:56|1.9758
18:06:57|1.9747
18:06:58|1.9762
18:06:59|1.9762
18:07:00|1.9766
18:07:01|1.9773
18:07:02|1.9794
18:07:03|1.9824
18:07:04|1.9824
18:07:05|1.982
18:07:06|1.982
18:07:06|1.9835
18:07:09|1.9844
18:07:10|1.9844
18:07:10|1.9844
18:07:11|1.9842
18:07:13|1.9842
18:07:13|1.985
18:07:15|1.985
18:07:16|1.985
18:07:16|1.985
18:07:17|1.9806
18:07:19|1.9792
18:07:19|1.9792
18:07:20|1.9789
18:07:21|1.981
18:07:22|1.9813
18:07:23|1.9821
18:07:25|1.9821
18:07:25|1.9821
18:07:27|1.9819
18:07:27|1.9819
18:07:29|1.9819
18:07:29|1.9832
18:07:31|1.9816
18:07:32|1.9786
18:07:33|1.9787
18:07:34|1.9792
18:07:34|1.9792
18:07:35|1.9794
18:07:36|1.9778
18:07:38|1.9791
18:07:38|1.9793
18:07:40|1.9796
18:07:41|1.9797
18:07:41|1.9797
18:07:43|1.9791
18:07:44|1.9793
18:07:45|1.9793
18:07:46|1.9793
18:07:47|1.9808
18:07:48|1.9787
18:07:49|1.9787
18:07:50|1.9787
18:07:51|1.9789
18:07:52|1.9809
18:07:53|1.9797
18:07:54|1.9797
18:07:55|1.9797
18:07:56|1.9797
18:07:57|1.9797
18:07:58|1.9801
18:07:59|1.9801
18:08:00|1.9801
18:08:01|1.9801
18:08:02|1.9813
18:08:03|1.9826
18:08:04|1.9826
18:08:05|1.9827
18:08:06|1.9815
18:08:07|1.9815
18:08:08|1.9815
18:08:10|1.9768
18:08:11|1.9798
18:08:12|1.9798
18:08:13|1.9798
18:08:14|1.9797
18:08:15|1.9796
18:08:16|1.9796
18:08:17|1.9796
18:08:19|1.979
18:08:20|1.979
18:08:21|1.9791
18:08:22|1.9791
18:08:23|1.9791
18:08:24|1.9791
18:08:25|1.9791
18:08:26|1.9787
18:08:28|1.9787
18:08:28|1.9787
18:08:29|1.9771
18:08:30|1.9771
18:08:31|1.9764
18:08:32|1.9764
18:08:34|1.9764
18:08:35|1.9764
18:08:35|1.9763
18:08:36|1.9764
18:08:38|1.976
18:08:39|1.9744
18:08:40|1.9734
18:08:41|1.9734
18:08:41|1.9735
18:08:42|1.9735
18:08:43|1.9742
18:08:45|1.9742
18:08:45|1.9759
18:08:46|1.9759
18:08:47|1.9776
18:08:48|1.976
18:08:50|1.976
18:08:50|1.976
18:08:52|1.976
18:08:52|1.9746
18:08:53|1.9746
18:08:54|1.9752
18:08:55|1.9744
18:08:56|1.9744
18:08:57|1.9744
18:08:59|1.9744
18:08:59|1.9744
18:09:01|1.976
18:09:01|1.9749
18:09:02|1.9751
18:09:03|1.9754
18:09:05|1.9745
18:09:06|1.9745
18:09:07|1.9745
18:09:08|1.9725
18:09:09|1.9725
18:09:11|1.973
18:09:12|1.9723
18:09:13|1.973
18:09:14|1.973
18:09:15|1.973
18:09:16|1.973
18:09:17|1.973
18:09:18|1.9724
18:09:19|1.9724
18:09:20|1.9733
18:09:21|1.9733
18:09:22|1.9736
18:09:23|1.9736
18:09:24|1.9736
18:09:25|1.9734
18:09:26|1.9734
18:09:27|1.9734
18:09:28|1.9729
18:09:29|1.9729
18:09:30|1.9729
18:09:31|1.9729
18:09:32|1.9729
18:09:33|1.9722
18:09:34|1.9722
18:09:35|1.9717
18:09:36|1.9717
18:09:37|1.9717
18:09:38|1.9717
18:09:39|1.9717
18:09:40|1.9717
18:09:42|1.9717
18:09:42|1.9717
18:09:43|1.9712
18:09:44|1.9712
18:09:46|1.971
18:09:47|1.971
18:09:47|1.9712
18:09:48|1.9703
18:09:49|1.9708
18:09:50|1.9695
18:09:51|1.9651
18:09:53|1.9601
18:09:53|1.9629
18:09:54|1.9629
18:09:56|1.962
18:09:57|1.9647
18:09:57|1.966
18:09:58|1.966
18:09:59|1.966
18:10:00|1.9639
18:10:01|1.9639
18:10:02|1.9656
18:10:04|1.9656
18:10:04|1.9641
18:10:06|1.9634
18:10:06|1.9637
18:10:07|1.9616
18:10:08|1.9616
18:10:09|1.9607
18:10:10|1.9598
18:10:12|1.96
18:10:13|1.96
18:10:13|1.96
18:10:15|1.9597
18:10:16|1.9607
18:10:17|1.963
18:10:18|1.9604
18:10:19|1.9596
18:10:20|1.9595
18:10:21|1.9578
18:10:23|1.9578
18:10:24|1.9627
18:10:24|1.9627
18:10:26|1.9627
18:10:26|1.9612
18:10:27|1.9612
18:10:29|1.9612
18:10:30|1.9612
18:10:31|1.9612
18:10:32|1.9613
18:10:33|1.961
18:10:35|1.9612
18:10:35|1.961
18:10:36|1.9605
18:10:37|1.9605
18:10:39|1.9605
18:10:39|1.9605
18:10:40|1.9609
18:10:41|1.9626
18:10:42|1.9638
18:10:43|1.9628
18:10:44|1.9628
18:10:45|1.9649
18:10:46|1.9649
18:10:47|1.9649
18:10:49|1.9635
18:10:49|1.964
18:10:50|1.964
18:10:51|1.9642
18:10:52|1.9642
18:10:54|1.9641
18:10:54|1.9649
18:10:55|1.9647
18:10:56|1.9643
18:10:57|1.9641
18:10:58|1.966
18:11:00|1.966
18:11:01|1.9647
18:11:01|1.9658
18:11:03|1.9657
18:11:03|1.9657
18:11:04|1.9641
18:11:05|1.9641
18:11:06|1.964
18:11:07|1.964
18:11:08|1.964
18:11:09|1.9654
18:11:10|1.9654
18:11:12|1.9654
18:11:14|1.966
18:11:14|1.9671
18:11:16|1.9706
18:11:16|1.9686
18:11:18|1.9676
18:11:19|1.9686
18:11:19|1.9666
18:11:21|1.9672
18:11:21|1.9672
18:11:23|1.9672
18:11:23|1.9667
18:11:25|1.9667
18:11:25|1.9669
18:11:26|1.9665
18:11:27|1.9654
18:11:29|1.964
18:11:30|1.964
18:11:30|1.965
18:11:32|1.9654
18:11:32|1.9646
18:11:34|1.9646
18:11:35|1.9655
18:11:36|1.967
18:11:37|1.9673
18:11:38|1.965
18:11:39|1.9649
18:11:40|1.9653
18:11:41|1.9653
18:11:42|1.9663
18:11:43|1.9663
18:11:44|1.9651
18:11:45|1.9682
18:11:46|1.9682
18:11:47|1.968
18:11:48|1.968
18:11:49|1.968
18:11:50|1.9667
18:11:51|1.9664
18:11:52|1.9664
18:11:53|1.9659
18:11:54|1.9669
18:11:55|1.968
18:11:56|1.968
18:11:57|1.9671
18:11:58|1.9683
18:11:59|1.9683
18:12:00|1.9683
18:12:01|1.9683
18:12:02|1.9683
18:12:03|1.9673
18:12:04|1.9673
18:12:05|1.9663
18:12:06|1.9663
18:12:07|1.9663
18:12:08|1.9663
18:12:09|1.9663
18:12:10|1.9663
18:12:11|1.9665
18:12:12|1.9665
18:12:13|1.9649
18:12:15|1.9638
18:12:15|1.9638
18:12:17|1.9636
18:12:18|1.963
18:12:19|1.964
18:12:20|1.9646
18:12:21|1.9646
18:12:22|1.9646
18:12:22|1.9641
18:12:24|1.9665
18:12:25|1.9665
18:12:25|1.9654
18:12:27|1.9643
18:12:28|1.9652
18:12:29|1.9652
18:12:30|1.9638
18:12:31|1.9635
18:12:31|1.9629
18:12:33|1.9617
18:12:34|1.9609
18:12:36|1.9584
18:12:36|1.9611
18:12:38|1.9604
18:12:39|1.9646
18:12:39|1.9663
18:12:41|1.9643
18:12:41|1.9647
18:12:42|1.9632
18:12:43|1.9632
18:12:45|1.9632
18:12:45|1.9645
18:12:46|1.9645
18:12:47|1.9645
18:12:49|1.9637
18:12:49|1.9637
18:12:50|1.9639
18:12:51|1.9647
18:12:52|1.9647
18:12:53|1.9647
18:12:54|1.9657
18:12:56|1.9657
18:12:56|1.9664
18:12:57|1.9664
18:12:58|1.9648
18:13:00|1.9652
18:13:00|1.9643
18:13:02|1.9638
18:13:03|1.9632
18:13:03|1.9641
18:13:04|1.9659
18:13:05|1.9645
18:13:06|1.9664
18:13:07|1.967
18:13:09|1.9678
18:13:09|1.9677
18:13:10|1.9674
18:13:11|1.9646
18:13:12|1.9648
18:13:14|1.9631
18:13:15|1.9621
18:13:15|1.9621
18:13:17|1.9621
18:13:18|1.9584
18:13:19|1.9613
18:13:20|1.9616
18:13:21|1.9616
18:13:23|1.9611
18:13:24|1.9611
18:13:25|1.9613
18:13:25|1.9622
18:13:26|1.9622
18:13:28|1.9622
18:13:29|1.9622
18:13:29|1.9616
18:13:30|1.9616
18:13:31|1.9579
18:13:33|1.9576
18:13:34|1.9556
18:13:34|1.954
18:13:35|1.9518
18:13:36|1.9544
18:13:37|1.9571
18:13:38|1.9567
18:13:39|1.9573
18:13:40|1.9596
18:13:42|1.9573
18:13:43|1.9571
18:13:43|1.9601
18:13:45|1.9592
18:13:45|1.9588
18:13:47|1.959
18:13:47|1.9609
18:13:48|1.9593
18:13:50|1.9575
18:13:50|1.9606
18:13:51|1.9616
18:13:53|1.9644
18:13:54|1.9626
18:13:54|1.9626
18:13:56|1.9632
18:13:56|1.9599
18:13:58|1.9626
18:13:59|1.9626
18:13:59|1.9615
18:14:00|1.9619
18:14:01|1.96
18:14:03|1.96
18:14:04|1.9639
18:14:05|1.9581
18:14:06|1.9581
18:14:07|1.9614
18:14:08|1.9614
18:14:09|1.9585
18:14:10|1.9612
18:14:11|1.9617
18:14:12|1.9584
18:14:13|1.9596
18:14:15|1.96
18:14:17|1.9596
18:14:18|1.9612
18:14:18|1.9586
18:14:20|1.9586
18:14:21|1.96
18:14:22|1.96
18:14:24|1.96
18:14:25|1.96
18:14:26|1.9619
18:14:27|1.9617
18:14:28|1.9617
18:14:28|1.9625
18:14:30|1.9631
18:14:31|1.9631
18:14:31|1.9615
18:14:32|1.9615
18:14:34|1.9611
18:14:34|1.9611
18:14:35|1.9611
18:14:36|1.9611
18:14:38|1.9568
18:14:39|1.9577
18:14:40|1.9568
18:14:41|1.9568
18:14:42|1.956
18:14:43|1.9547
18:14:43|1.954
18:14:44|1.9536
18:14:46|1.9536
18:14:46|1.9532
18:14:48|1.956
18:14:49|1.9541
18:14:50|1.9541
18:14:50|1.9555
18:14:51|1.9555
18:14:53|1.9555
18:14:54|1.9555
18:14:55|1.9546
18:14:56|1.955
18:14:57|1.9549
18:14:58|1.954
18:14:59|1.9561
18:15:00|1.9562
18:15:01|1.956
18:15:02|1.9549
18:15:03|1.9577
18:15:04|1.9575
18:15:05|1.9575
18:15:06|1.9575
18:15:07|1.9581
18:15:08|1.9595
18:15:09|1.9579
18:15:10|1.9567
18:15:11|1.9573
18:15:12|1.959
18:15:13|1.9595
18:15:14|1.9595
18:15:15|1.9577
18:15:16|1.9588
18:15:17|1.9588
18:15:18|1.9588
18:15:20|1.9585
18:15:20|1.9596
18:15:21|1.9596
18:15:23|1.959
18:15:24|1.9617
18:15:24|1.9618
18:15:26|1.9618
18:15:26|1.9615
18:15:27|1.9615
18:15:29|1.9615
18:15:29|1.9615
18:15:30|1.9616
18:15:32|1.9609
18:15:32|1.9623
18:15:33|1.9623
18:15:35|1.9637
18:15:35|1.9637
18:15:37|1.9646
18:15:38|1.9646
18:15:38|1.9642
18:15:39|1.9642
18:15:41|1.9621
18:15:41|1.9632
18:15:43|1.9622
18:15:43|1.9622
18:15:45|1.9621
18:15:45|1.9601
18:15:46|1.9623
18:15:47|1.9623
18:15:48|1.9623
18:15:49|1.9616
18:15:50|1.9616
18:15:52|1.9616
18:15:52|1.9618
18:15:53|1.9619
18:15:54|1.9619
18:15:55|1.9615
18:15:57|1.9619
18:15:58|1.962
18:15:59|1.962
18:16:00|1.9615
18:16:01|1.9615
18:16:02|1.964
18:16:03|1.9634
18:16:04|1.9642
18:16:05|1.965
18:16:06|1.965
18:16:07|1.9648
18:16:08|1.9644
18:16:09|1.9644
18:16:10|1.964
18:16:11|1.9647
18:16:12|1.9647
18:16:13|1.9647
18:16:14|1.9644
18:16:15|1.9647
18:16:16|1.9653
18:16:17|1.9653
18:16:18|1.9653
18:16:19|1.9652
18:16:20|1.9646
18:16:22|1.9646
18:16:22|1.9646
18:16:24|1.9639
18:16:25|1.9637
18:16:25|1.9639
18:16:27|1.9639
18:16:28|1.9639
18:16:29|1.9622
18:16:30|1.9612
18:16:30|1.9619
18:16:31|1.9623
18:16:33|1.9623
18:16:34|1.9614
18:16:34|1.9607
18:16:36|1.9621
18:16:37|1.9607
18:16:37|1.9619
18:16:40|1.962
18:16:41|1.962
18:16:41|1.9626
18:16:42|1.9609
18:16:43|1.9609
18:16:44|1.9609
18:16:46|1.9591
18:16:47|1.958
18:16:47|1.958
18:16:48|1.958
18:16:49|1.9596
18:16:50|1.9596
18:16:52|1.9596
18:16:52|1.9568
18:16:53|1.9568
18:16:54|1.9568
18:16:55|1.9568
18:16:57|1.9572
18:16:57|1.956
18:16:59|1.956
18:16:59|1.9555
18:17:01|1.955
18:17:01|1.955
18:17:03|1.9591
18:17:04|1.9599
18:17:04|1.9599
18:17:06|1.9564
18:17:06|1.9564
18:17:08|1.9564
18:17:08|1.9564
18:17:10|1.9561
18:17:11|1.9553
18:17:12|1.9569
18:17:13|1.9583
18:17:14|1.9583
18:17:15|1.9546
18:17:16|1.9566
18:17:17|1.9566
18:17:18|1.9544
18:17:20|1.954
18:17:20|1.955
18:17:22|1.9561
18:17:22|1.9559
18:17:23|1.9559
18:17:24|1.9568
18:17:26|1.955
18:17:26|1.955
18:17:27|1.9555
18:17:28|1.9554
18:17:30|1.9562
18:17:30|1.9565
18:17:32|1.9547
18:17:32|1.9547
18:17:33|1.9553
18:17:35|1.9558
18:17:36|1.9552
18:17:37|1.9549
18:17:38|1.9551
18:17:39|1.9551
18:17:40|1.9551
18:17:41|1.9563
18:17:41|1.9551
18:17:42|1.9548
18:17:43|1.9548
18:17:45|1.9548
18:17:46|1.9548
18:17:47|1.9548
18:17:48|1.9552
18:17:49|1.9552
18:17:50|1.9546
18:17:52|1.9546
18:17:52|1.9546
18:17:53|1.9546
18:17:54|1.9546
18:17:55|1.9546
18:17:56|1.9557
18:17:57|1.9557
18:17:58|1.9557
18:17:59|1.9557
18:18:01|1.9557
18:18:01|1.9557
18:18:03|1.9557
18:18:03|1.9559
18:18:04|1.9559
18:18:05|1.9549
18:18:06|1.9554
18:18:07|1.9552
18:18:08|1.9565
18:18:09|1.9572
18:18:10|1.9602
18:18:11|1.9596
18:18:13|1.9596
18:18:13|1.9623
18:18:14|1.9613
18:18:15|1.9616
18:18:16|1.9597
18:18:17|1.9597
18:18:18|1.9611
18:18:19|1.961
18:18:21|1.9605
18:18:22|1.9605
18:18:23|1.9606
18:18:24|1.9606
18:18:24|1.9611
18:18:26|1.9611
18:18:27|1.9613
18:18:29|1.9624
18:18:30|1.9618
18:18:31|1.9627
18:18:32|1.9625
18:18:32|1.9625
18:18:33|1.9647
18:18:35|1.9649
18:18:35|1.9649
18:18:36|1.9647
18:18:38|1.9644
18:18:39|1.9644
18:18:40|1.9647
18:18:41|1.9642
18:18:42|1.9642
18:18:43|1.9642
18:18:44|1.9631
18:18:45|1.9631
18:18:46|1.9631
18:18:47|1.9631
18:18:48|1.9631
18:18:49|1.9636
18:18:50|1.9636
18:18:51|1.9636
18:18:52|1.9634
18:18:53|1.9634
18:18:54|1.9631
18:18:55|1.9631
18:18:56|1.9631
18:18:57|1.9646
18:18:58|1.9644
18:18:59|1.9644
18:19:00|1.964
18:19:01|1.9643
18:19:02|1.9642
18:19:03|1.9646
18:19:04|1.9647
18:19:05|1.9647
18:19:06|1.9636
18:19:07|1.9631
18:19:08|1.9631
18:19:09|1.9609
18:19:10|1.9609
18:19:12|1.9633
18:19:12|1.9633
18:19:13|1.9633
18:19:14|1.9633
18:19:15|1.9628
18:19:16|1.9621
18:19:17|1.9609
18:19:18|1.9611
18:19:20|1.9618
18:19:21|1.9618
18:19:23|1.9623
18:19:23|1.9623
18:19:25|1.963
18:19:26|1.9622
18:19:26|1.9622
18:19:28|1.9622
18:19:29|1.9625
18:19:29|1.9625
18:19:31|1.9628
18:19:32|1.9616
18:19:34|1.9616
18:19:34|1.962
18:19:35|1.96
18:19:37|1.96
18:19:37|1.9593
18:19:38|1.9593
18:19:39|1.9594
18:19:40|1.9594
18:19:41|1.9585
18:19:42|1.9585
18:19:44|1.9577
18:19:44|1.9573
18:19:45|1.9573
18:19:46|1.9573
18:19:47|1.9573
18:19:49|1.9573
18:19:49|1.9573
18:19:50|1.9569
18:19:52|1.9569
18:19:52|1.9569
18:19:53|1.9589
18:19:55|1.9585
18:19:55|1.958
18:19:57|1.958
18:19:57|1.958
18:19:58|1.957
18:20:00|1.957
18:20:00|1.9589
18:20:02|1.9589
18:20:02|1.958
18:20:04|1.9573
18:20:05|1.9573
18:20:05|1.957
18:20:07|1.9573
18:20:07|1.9572
18:20:08|1.9572
18:20:09|1.958
18:20:11|1.958
18:20:12|1.9584
18:20:13|1.9578
18:20:14|1.9578
18:20:15|1.9579
18:20:15|1.9576
18:20:17|1.9576
18:20:18|1.957
18:20:19|1.957
18:20:19|1.957
18:20:21|1.957
18:20:23|1.957
18:20:24|1.958
18:20:25|1.9587
18:20:26|1.9587
18:20:27|1.9591
18:20:28|1.9591
18:20:29|1.9602
18:20:30|1.9602
18:20:32|1.9601
18:20:33|1.9601
18:20:34|1.9602
18:20:34|1.96
18:20:35|1.96
18:20:36|1.9594
18:20:38|1.9594
18:20:39|1.9584
18:20:40|1.9581
18:20:41|1.9579
18:20:42|1.9579
18:20:43|1.9579
18:20:44|1.9579
18:20:45|1.9579
18:20:46|1.9592
18:20:47|1.9592
18:20:48|1.9592
18:20:49|1.9578
18:20:50|1.9578
18:20:51|1.9578
18:20:52|1.9578
18:20:53|1.9586
18:20:54|1.9586
18:20:55|1.9586
18:20:56|1.9587
18:20:57|1.9587
18:20:58|1.9594
18:20:59|1.957
18:21:00|1.9578
18:21:01|1.9571
18:21:02|1.9571
18:21:03|1.9578
18:21:04|1.9585
18:21:05|1.9573
18:21:06|1.9573
18:21:07|1.9569
18:21:08|1.955
18:21:09|1.9563
18:21:10|1.9563
18:21:11|1.957
18:21:12|1.957
18:21:13|1.9562
18:21:14|1.9571
18:21:15|1.9571
18:21:16|1.9571
18:21:17|1.9571
18:21:18|1.9571
18:21:19|1.9582
18:21:20|1.9569
18:21:21|1.9569
18:21:25|1.957
18:21:26|1.9564
18:21:28|1.9572
18:21:29|1.9572
18:21:29|1.9572
18:21:30|1.9569
18:21:31|1.9565
18:21:32|1.9565
18:21:33|1.9565
18:21:34|1.9565
18:21:36|1.9565
18:21:37|1.9565
18:21:37|1.9562
18:21:39|1.9554
18:21:40|1.9553
18:21:41|1.9553
18:21:41|1.9549
18:21:43|1.9547
18:21:43|1.9547
18:21:45|1.9547
18:21:45|1.9547
18:21:46|1.9559
18:21:48|1.9559
18:21:49|1.9565
18:21:49|1.9565
18:21:50|1.9563
18:21:51|1.9577
18:21:52|1.9577
18:21:54|1.9571
18:21:54|1.9571
18:21:56|1.9571
18:21:56|1.9543
18:21:58|1.9538
18:21:58|1.9516
18:21:59|1.95
18:22:00|1.9521
18:22:02|1.9536
18:22:02|1.9536
18:22:03|1.9536
18:22:04|1.9513
18:22:06|1.9519
18:22:06|1.9519
18:22:07|1.952
18:22:08|1.9507
18:22:09|1.9507
18:22:10|1.9529
18:22:11|1.9528
18:22:12|1.9556
18:22:13|1.9544
18:22:14|1.9528
18:22:16|1.9519
18:22:18|1.9525
18:22:18|1.9525
18:22:19|1.9538
18:22:20|1.9538
18:22:21|1.9538
18:22:23|1.9538
18:22:23|1.9553
18:22:25|1.9542
18:22:26|1.9541
18:22:27|1.9551
18:22:29|1.9537
18:22:29|1.9537
18:22:31|1.9526
18:22:31|1.9526
18:22:33|1.9531
18:22:34|1.9536
18:22:36|1.9545
18:22:36|1.9545
18:22:37|1.9545
18:22:39|1.9546
18:22:39|1.9546
18:22:41|1.9546
18:22:42|1.9549
18:22:44|1.9549
18:22:47|1.9543
18:22:48|1.953
18:22:48|1.953
18:22:49|1.953
18:22:51|1.9532
18:22:51|1.9532
18:22:52|1.9532
18:22:53|1.9536
18:22:54|1.9536
18:22:55|1.9522
18:22:56|1.9524
18:22:57|1.9527
18:22:58|1.9527
18:23:00|1.9527
18:23:00|1.9532
18:23:02|1.9532
18:23:03|1.9523
18:23:03|1.9523
18:23:04|1.9517
18:23:05|1.9519
18:23:07|1.9519
18:23:07|1.9536
18:23:09|1.9525
18:23:09|1.9525
18:23:11|1.9525
18:23:11|1.9525
18:23:13|1.9536
18:23:13|1.9536
18:23:14|1.9515
18:23:16|1.9521
18:23:16|1.95
18:23:18|1.95
18:23:18|1.9509
18:23:19|1.9508
18:23:20|1.9508
18:23:21|1.95
18:23:22|1.9472
18:23:24|1.9438
18:23:25|1.947
18:23:27|1.9476
18:23:28|1.947
18:23:29|1.9469
18:23:30|1.9469
18:23:31|1.9433
18:23:32|1.9449
18:23:33|1.944
18:23:34|1.9446
18:23:35|1.9446
18:23:36|1.9444
18:23:37|1.9444
18:23:38|1.9445
18:23:39|1.9424
18:23:40|1.9424
18:23:41|1.9467
18:23:42|1.9456
18:23:43|1.9447
18:23:44|1.946
18:23:45|1.946
18:23:46|1.946
18:23:47|1.9461
18:23:48|1.9456
18:23:49|1.9456
18:23:50|1.9456
18:23:51|1.9473
18:23:52|1.9473
18:23:54|1.9473
18:23:54|1.9473
18:23:55|1.947
18:23:56|1.9485
18:23:58|1.9504
18:23:59|1.9492
18:24:00|1.9485
18:24:01|1.9477
18:24:02|1.9476
18:24:02|1.9465
18:24:04|1.9461
18:24:04|1.9461
18:24:06|1.948
18:24:06|1.9478
18:24:08|1.9478
18:24:09|1.9473
18:24:10|1.9473
18:24:11|1.946
18:24:12|1.9455
18:24:13|1.9455
18:24:14|1.9453
18:24:15|1.944
18:24:15|1.944
18:24:17|1.944
18:24:18|1.9437
18:24:19|1.9436
18:24:20|1.9431
18:24:21|1.9424
18:24:22|1.9421
18:24:23|1.9395
18:24:24|1.94
18:24:26|1.9371
18:24:27|1.9353
18:24:28|1.9354
18:24:29|1.9361
18:24:31|1.9392
18:24:32|1.9422
18:24:33|1.943
18:24:34|1.9385
18:24:35|1.9422
18:24:36|1.9428
18:24:37|1.9395
18:24:39|1.9433
18:24:39|1.9446
18:24:40|1.9432
18:24:41|1.9403
18:24:42|1.945
18:24:43|1.9479
18:24:45|1.9443
18:24:45|1.946
18:24:46|1.9478
18:24:47|1.9464
18:24:48|1.9472
18:24:50|1.947
18:24:50|1.9451
18:24:51|1.9479
18:24:52|1.9453
18:24:53|1.9427
18:24:55|1.9433
18:24:55|1.9433
18:24:56|1.9443
18:24:57|1.943
18:24:58|1.943
18:24:59|1.943
18:25:00|1.9476
18:25:01|1.9476
18:25:02|1.946
18:25:03|1.9454
18:25:04|1.9477
18:25:05|1.9477
18:25:06|1.9468
18:25:07|1.9483
18:25:09|1.9483
18:25:09|1.9475
18:25:10|1.9461
18:25:11|1.9461
18:25:13|1.9476
18:25:13|1.9476
18:25:14|1.9463
18:25:16|1.947
18:25:17|1.9472
18:25:17|1.9485
18:25:18|1.9493
18:25:19|1.951
18:25:20|1.9536
18:25:21|1.953
18:25:22|1.9528
18:25:23|1.9528
18:25:26|1.9528
18:25:26|1.9515
18:25:28|1.9528
18:25:29|1.9528
18:25:30|1.9505
18:25:31|1.9505
18:25:32|1.9505
18:25:33|1.9478
18:25:34|1.9466
18:25:35|1.9458
18:25:36|1.9449
18:25:38|1.9438
18:25:38|1.9438
18:25:40|1.942
18:25:40|1.9435
18:25:41|1.9435
18:25:43|1.9435
18:25:43|1.9435
18:25:45|1.9447
18:25:45|1.9447
18:25:46|1.9447
18:25:47|1.9447
18:25:48|1.9447
18:25:49|1.9447
18:25:50|1.9426
18:25:51|1.9434
18:25:52|1.9448
18:25:53|1.9448
18:25:54|1.9434
18:25:55|1.9434
18:25:56|1.9427
18:25:57|1.9427
18:25:58|1.9427
18:25:59|1.9419
18:26:01|1.9437
18:26:02|1.9437
18:26:02|1.9453
18:26:03|1.9454
18:26:04|1.9454
18:26:05|1.9446
18:26:06|1.9454
18:26:08|1.9449
18:26:08|1.945
18:26:10|1.945
18:26:11|1.946
18:26:12|1.9457
18:26:12|1.9455
18:26:14|1.9473
18:26:15|1.9478
18:26:16|1.95
18:26:17|1.9487
18:26:18|1.9484
18:26:19|1.9484
18:26:20|1.9484
18:26:21|1.9499
18:26:22|1.9465
18:26:23|1.9467
18:26:24|1.9467
18:26:25|1.9481
18:26:26|1.9486
18:26:28|1.9485
18:26:28|1.9473
18:26:30|1.9462
18:26:31|1.9462
18:26:31|1.9462
18:26:33|1.9475
18:26:34|1.9493
18:26:34|1.9493
18:26:35|1.9486
18:26:37|1.9486
18:26:37|1.9474
18:26:38|1.9464
18:26:39|1.9464
18:26:41|1.9466
18:26:42|1.9474
18:26:43|1.9463
18:26:44|1.9473
18:26:45|1.9473
18:26:46|1.9473
18:26:46|1.9473
18:26:47|1.9486
18:26:48|1.9486
18:26:50|1.9486
18:26:50|1.9472
18:26:52|1.9463
18:26:53|1.9445
18:26:54|1.9445
18:26:55|1.9445
18:26:56|1.9445
18:26:57|1.9445
18:26:57|1.9445
18:26:59|1.9445
18:27:00|1.9452
18:27:01|1.9452
18:27:02|1.9452
18:27:02|1.9443
18:27:04|1.9436
18:27:05|1.9431
18:27:06|1.9418
18:27:06|1.9426
18:27:08|1.9423
18:27:09|1.9406
18:27:09|1.9404
18:27:10|1.9403
18:27:11|1.9396
18:27:13|1.9396
18:27:14|1.9396
18:27:15|1.9396
18:27:16|1.9392
18:27:17|1.9418
18:27:18|1.9424
18:27:19|1.9398
18:27:20|1.9386
18:27:21|1.939
18:27:22|1.9389
18:27:23|1.9389
18:27:24|1.9354
18:27:25|1.9351
18:27:26|1.9332
18:27:27|1.9342
18:27:29|1.932
18:27:30|1.9276
18:27:31|1.9296
18:27:33|1.9285
18:27:33|1.9325
18:27:34|1.9326
18:27:36|1.9358
18:27:36|1.9385
18:27:37|1.941
18:27:39|1.9392
18:27:40|1.9383
18:27:41|1.9385
18:27:42|1.9385
18:27:43|1.9343
18:27:44|1.9382
18:27:45|1.9394
18:27:47|1.9374
18:27:47|1.936
18:27:48|1.936
18:27:49|1.9384
18:27:51|1.9401
18:27:51|1.9449
18:27:53|1.9423
18:27:54|1.9405
18:27:55|1.9405
18:27:56|1.9405
18:27:56|1.9372
18:27:57|1.9382
18:27:59|1.9409
18:28:00|1.9423
18:28:01|1.9423
18:28:02|1.9377
18:28:03|1.9368
18:28:04|1.936
18:28:05|1.9356
18:28:06|1.9352
18:28:07|1.9398
18:28:07|1.9395
18:28:09|1.9371
18:28:09|1.9371
18:28:11|1.9371
18:28:12|1.9371
18:28:12|1.9354
18:28:14|1.9377
18:28:15|1.9377
18:28:16|1.9373
18:28:16|1.9378
18:28:18|1.9378
18:28:19|1.9388
18:28:20|1.9388
18:28:21|1.9388
18:28:22|1.9391
18:28:23|1.9362
18:28:24|1.938
18:28:25|1.938
18:28:26|1.9373
18:28:26|1.9352
18:28:27|1.9372
18:28:28|1.9388
18:28:31|1.9388
18:28:32|1.9422
18:28:33|1.9411
18:28:34|1.9406
18:28:35|1.9406
18:28:37|1.9362
18:28:38|1.9371
18:28:39|1.939
18:28:39|1.9361
18:28:40|1.9367
18:28:41|1.9413
18:28:43|1.9413
18:28:45|1.9413
18:28:45|1.9367
18:28:46|1.936
18:28:48|1.9363
18:28:48|1.9345
18:28:49|1.9345
18:28:51|1.9345
18:28:52|1.9345
18:28:53|1.936
18:28:54|1.936
18:28:55|1.936
18:28:55|1.9389
18:28:57|1.9389
18:28:58|1.9386
18:28:58|1.9386
18:28:59|1.9378
18:29:00|1.9361
18:29:02|1.9361
18:29:02|1.9365
18:29:04|1.9352
18:29:04|1.9356
18:29:05|1.9339
18:29:06|1.9339
18:29:07|1.9343
18:29:09|1.9319
18:29:10|1.9319
18:29:10|1.9319
18:29:11|1.9335
18:29:13|1.9309
18:29:13|1.9309
18:29:14|1.9313
18:29:16|1.9313
18:29:16|1.9339
18:29:17|1.9376
18:29:18|1.9363
18:29:20|1.9347
18:29:21|1.9347
18:29:22|1.9347
18:29:23|1.9334
18:29:24|1.935
18:29:25|1.934
18:29:25|1.9347
18:29:27|1.9347
18:29:28|1.9332
18:29:29|1.9345
18:29:30|1.9336
18:29:30|1.9336
18:29:31|1.933
18:29:32|1.9307
18:29:33|1.9306
18:29:35|1.9306
18:29:36|1.9312
18:29:37|1.9306
18:29:38|1.9312
18:29:39|1.9312
18:29:41|1.9314
18:29:41|1.9314
18:29:42|1.9315
18:29:43|1.9315
18:29:44|1.9315
18:29:46|1.9322
18:29:46|1.9322
18:29:48|1.9344
18:29:49|1.9334
18:29:49|1.9334
18:29:51|1.933
18:29:52|1.9348
18:29:54|1.9346
18:29:55|1.9348
18:29:55|1.9368
18:29:56|1.9353
18:29:57|1.9353
18:29:59|1.9353
18:29:59|1.9372
18:30:01|1.9374
18:30:03|1.9389
18:30:04|1.9406
18:30:06|1.9416
18:30:06|1.9411
18:30:07|1.9411
18:30:09|1.9417
18:30:10|1.9424
18:30:10|1.9423
18:30:11|1.9412
18:30:13|1.9412
18:30:14|1.9413
18:30:15|1.942
18:30:16|1.9393
18:30:17|1.9386
18:30:18|1.9401
18:30:19|1.9417
18:30:20|1.9417
18:30:21|1.9417
18:30:22|1.9401
18:30:23|1.9401
18:30:25|1.9409
18:30:26|1.9395
18:30:26|1.9395
18:30:27|1.9428
18:30:29|1.9434
18:30:29|1.9434
18:30:30|1.9425
18:30:32|1.9425
18:30:33|1.9423
18:30:34|1.9423
18:30:36|1.9416
18:30:36|1.9413
18:30:38|1.9413
18:30:39|1.9416
18:30:39|1.9425
18:30:40|1.9425
18:30:41|1.9425
18:30:42|1.9431
18:30:44|1.9412
18:30:45|1.9384
18:30:45|1.9366
18:30:46|1.936
18:30:47|1.9365
18:30:48|1.9345
18:30:50|1.9328
18:30:50|1.9328
18:30:52|1.9324
18:30:53|1.931
18:30:54|1.9284
18:30:55|1.9279
18:30:56|1.9303
18:30:56|1.9322
18:30:57|1.9266
18:30:59|1.9266
18:30:59|1.9305
18:31:00|1.9297
18:31:02|1.9301
18:31:02|1.9284
18:31:04|1.9265
18:31:05|1.9294
18:31:06|1.9282
18:31:07|1.9264
18:31:08|1.9264
18:31:09|1.9275
18:31:10|1.9271
18:31:11|1.9271
18:31:12|1.925
18:31:13|1.9259
18:31:14|1.9244
18:31:15|1.9291
18:31:16|1.9321
18:31:17|1.9323
18:31:19|1.9296
18:31:20|1.9323
18:31:21|1.9274
18:31:21|1.9297
18:31:23|1.9286
18:31:24|1.9297
18:31:24|1.9297
18:31:26|1.9271
18:31:27|1.9277
18:31:27|1.9309
18:31:29|1.9323
18:31:30|1.933
18:31:30|1.9348
18:31:32|1.9361
18:31:33|1.9362
18:31:34|1.94
18:31:36|1.938
18:31:37|1.9351
18:31:38|1.9346
18:31:38|1.9355
18:31:39|1.9351
18:31:41|1.9353
18:31:41|1.9353
18:31:43|1.938
18:31:43|1.9354
18:31:45|1.9352
18:31:46|1.9351
18:31:46|1.9351
18:31:47|1.9377
18:31:49|1.9377
18:31:50|1.9386
18:31:50|1.9381
18:31:51|1.935
18:31:53|1.9355
18:31:54|1.9348
18:31:54|1.9352
18:31:55|1.9357
18:31:56|1.9373
18:31:57|1.9363
18:31:58|1.9359
18:32:00|1.9351
18:32:00|1.9352
18:32:01|1.9359
18:32:02|1.9377
18:32:03|1.9329
18:32:04|1.9354
18:32:06|1.9366
18:32:08|1.9374
18:32:08|1.9366
18:32:09|1.9366
18:32:10|1.9409
18:32:11|1.9409
18:32:13|1.9368
18:32:13|1.9371
18:32:15|1.9375
18:32:16|1.9375
18:32:17|1.9375
18:32:17|1.9375
18:32:18|1.9439
18:32:20|1.9421
18:32:21|1.9432
18:32:21|1.942
18:32:22|1.9424
18:32:23|1.942
18:32:25|1.942
18:32:25|1.942
18:32:26|1.9461
18:32:28|1.9427
18:32:28|1.9438
18:32:30|1.9429
18:32:31|1.9432
18:32:32|1.9432
18:32:33|1.9432
18:32:35|1.9434
18:32:36|1.9434
18:32:37|1.9433
18:32:37|1.9446
18:32:38|1.9446
18:32:40|1.9474
18:32:40|1.9474
18:32:41|1.9474
18:32:43|1.9494
18:32:43|1.9462
18:32:44|1.9462
18:32:45|1.9489
18:32:46|1.9489
18:32:47|1.9466
18:32:48|1.9466
18:32:50|1.9496
18:32:51|1.9465
18:32:52|1.9483
18:32:53|1.9486
18:32:53|1.9486
18:32:55|1.9468
18:32:55|1.9468
18:32:57|1.9488
18:32:57|1.9487
18:32:58|1.95
18:33:00|1.9505
18:33:01|1.9521
18:33:02|1.9509
18:33:02|1.9514
18:33:03|1.9494
18:33:04|1.9531
18:33:05|1.9531
18:33:07|1.9515
18:33:09|1.9505
18:33:10|1.9499
18:33:11|1.9509
18:33:12|1.9509
18:33:12|1.9485
18:33:13|1.9495
18:33:15|1.9495
18:33:16|1.9495
18:33:16|1.9495
18:33:17|1.9495
18:33:19|1.9495
18:33:20|1.9515
18:33:21|1.9504
18:33:21|1.9519
18:33:23|1.9519
18:33:23|1.9534
18:33:25|1.9512
18:33:25|1.9512
18:33:27|1.9532
18:33:28|1.9536
18:33:29|1.9565
18:33:30|1.954
18:33:30|1.9564
18:33:32|1.9557
18:33:32|1.9548
18:33:34|1.9547
18:33:34|1.9547
18:33:36|1.9547
18:33:37|1.9547
18:33:38|1.9555
18:33:39|1.9555
18:33:40|1.9558
18:33:41|1.9573
18:33:42|1.9552
18:33:43|1.9552
18:33:44|1.9552
18:33:45|1.9547
18:33:46|1.9544
18:33:47|1.9559
18:33:48|1.9559
18:33:49|1.9546
18:33:50|1.9546
18:33:51|1.955
18:33:52|1.9553
18:33:53|1.9567
18:33:54|1.9563
18:33:55|1.9545
18:33:56|1.9544
18:33:57|1.9544
18:33:58|1.9544
18:33:59|1.9544
18:34:00|1.9544
18:34:01|1.9528
18:34:03|1.9528
18:34:04|1.9541
18:34:06|1.9541
18:34:06|1.9541
18:34:08|1.9563
18:34:09|1.9563
18:34:10|1.9563
18:34:11|1.956
18:34:12|1.956
18:34:13|1.956
18:34:14|1.9559
18:34:15|1.9559
18:34:16|1.9564
18:34:17|1.9559
18:34:18|1.9559
18:34:19|1.9559
18:34:20|1.9569
18:34:21|1.9562
18:34:22|1.9569
18:34:23|1.9569
18:34:24|1.9569
18:34:25|1.9573
18:34:27|1.9567
18:34:28|1.9554
18:34:29|1.9554
18:34:29|1.9572
18:34:30|1.9563
18:34:31|1.955
18:34:32|1.955
18:34:33|1.955
18:34:35|1.955
18:34:36|1.955
18:34:37|1.955
18:34:38|1.9555
18:34:39|1.9555
18:34:40|1.9542
18:34:41|1.9542
18:34:42|1.9538
18:34:44|1.9538
18:34:45|1.9538
18:34:46|1.9528
18:34:47|1.9528
18:34:48|1.9523
18:34:48|1.9523
18:34:49|1.9518
18:34:50|1.9519
18:34:52|1.9519
18:34:53|1.9529
18:34:53|1.9529
18:34:55|1.9529
18:34:55|1.9529
18:34:57|1.9529
18:34:57|1.9494
18:34:58|1.9511
18:35:00|1.9494
18:35:00|1.9494
18:35:01|1.9492
18:35:03|1.9492
18:35:04|1.9492
18:35:05|1.9495
18:35:06|1.9484
18:35:07|1.9479
18:35:08|1.9479
18:35:10|1.9479
18:35:11|1.9479
18:35:12|1.9479
18:35:13|1.9499
18:35:14|1.9509
18:35:15|1.9525
18:35:16|1.9514
18:35:17|1.9514
18:35:18|1.9512
18:35:20|1.9497
18:35:20|1.9497
18:35:21|1.9497
18:35:22|1.95
18:35:23|1.95
18:35:24|1.95
18:35:25|1.95
18:35:26|1.95
18:35:28|1.95
18:35:28|1.9516
18:35:29|1.9516
18:35:30|1.9519
18:35:32|1.9517
18:35:33|1.9508
18:35:33|1.95
18:35:35|1.9488
18:35:36|1.9476
18:35:37|1.9473
18:35:38|1.9466
18:35:40|1.946
18:35:41|1.9462
18:35:41|1.9462
18:35:43|1.9462
18:35:44|1.9462
18:35:44|1.946
18:35:45|1.9461
18:35:47|1.9461
18:35:47|1.9468
18:35:49|1.947
18:35:50|1.947
18:35:51|1.947
18:35:52|1.947
18:35:53|1.947
18:35:53|1.9472
18:35:56|1.9472
18:35:57|1.9451
18:35:58|1.9456
18:35:59|1.9458
18:36:00|1.9458
18:36:00|1.9458
18:36:02|1.9468
18:36:03|1.9468
18:36:04|1.9468
18:36:04|1.9468
18:36:06|1.9468
18:36:07|1.9468
18:36:08|1.9468
18:36:09|1.9468
18:36:10|1.9498
18:36:11|1.9498
18:36:12|1.9504
18:36:14|1.9491
18:36:14|1.9495
18:36:15|1.9495
18:36:16|1.9495
18:36:18|1.9495
18:36:18|1.951
18:36:20|1.951
18:36:21|1.953
18:36:22|1.953
18:36:23|1.953
18:36:23|1.953
18:36:25|1.9526
18:36:25|1.952
18:36:26|1.952
18:36:28|1.952
18:36:29|1.952
18:36:30|1.9526
18:36:30|1.9523
18:36:32|1.9523
18:36:33|1.9519
18:36:33|1.9519
18:36:35|1.9502
18:36:35|1.9502
18:36:38|1.9509
18:36:39|1.951
18:36:40|1.9511
18:36:41|1.9511
18:36:42|1.9509
18:36:43|1.9509
18:36:44|1.9509
18:36:46|1.9509
18:36:47|1.9506
18:36:47|1.9507
18:36:49|1.9507
18:36:50|1.9507
18:36:51|1.9507
18:36:52|1.9513
18:36:52|1.9513
18:36:54|1.9513
18:36:55|1.9513
18:36:56|1.9511
18:36:56|1.9506
18:36:58|1.9506
18:36:58|1.9495
18:37:00|1.9495
18:37:01|1.9488
18:37:02|1.9488
18:37:04|1.9484
18:37:04|1.9484
18:37:06|1.9484
18:37:06|1.9477
18:37:08|1.9472
18:37:08|1.9467
18:37:09|1.9492
18:37:10|1.9492
18:37:11|1.9475
18:37:12|1.9471
18:37:13|1.9489
18:37:14|1.9504
18:37:15|1.9527
18:37:17|1.9527
18:37:17|1.9527
18:37:18|1.9527
18:37:19|1.9523
18:37:20|1.9523
18:37:22|1.9509
18:37:22|1.9509
18:37:23|1.9521
18:37:24|1.9509
18:37:25|1.9509
18:37:26|1.9509
18:37:28|1.9523
18:37:28|1.9523
18:37:29|1.9528
18:37:31|1.9528
18:37:31|1.9514
18:37:32|1.9514
18:37:33|1.9529
18:37:35|1.9529
18:37:35|1.954
18:37:36|1.954
18:37:38|1.9529
18:37:40|1.9516
18:37:40|1.9516
18:37:43|1.9541
18:37:43|1.9541
18:37:44|1.9541
18:37:45|1.9541
18:37:47|1.953
18:37:47|1.9526
18:37:48|1.9526
18:37:50|1.9526
18:37:51|1.9526
18:37:51|1.9536
18:37:53|1.9536
18:37:54|1.9536
18:37:54|1.9536
18:37:56|1.9536
18:37:57|1.9536
18:37:57|1.9536
18:37:58|1.9536
18:38:00|1.9536
18:38:01|1.9536
18:38:01|1.9536
18:38:03|1.9551
18:38:04|1.9547
18:38:05|1.9547
18:38:06|1.9547
18:38:07|1.9549
18:38:09|1.9565
18:38:09|1.9544
18:38:10|1.9544
18:38:11|1.9552
18:38:13|1.9552
18:38:14|1.9552
18:38:14|1.954
18:38:16|1.954
18:38:16|1.9553
18:38:17|1.9553
18:38:18|1.9553
18:38:19|1.9553
18:38:20|1.9553
18:38:21|1.9535
18:38:23|1.9535
18:38:24|1.9535
18:38:25|1.9535
18:38:25|1.9532
18:38:26|1.9532
18:38:28|1.9532
18:38:28|1.9532
18:38:29|1.9532
18:38:30|1.9532
18:38:31|1.9532
18:38:33|1.9532
18:38:33|1.9532
18:38:34|1.9537
18:38:35|1.9537
18:38:36|1.9537
18:38:37|1.9537
18:38:39|1.9537
18:38:40|1.9537
18:38:41|1.9537
18:38:42|1.9533
18:38:43|1.9534
18:38:44|1.9534
18:38:45|1.9535
18:38:46|1.9535
18:38:47|1.9536
18:38:48|1.9536
18:38:49|1.9536
18:38:51|1.9542
18:38:52|1.9542
18:38:52|1.9542
18:38:54|1.9542
18:38:54|1.9542
18:38:55|1.9542
18:38:56|1.9553
18:38:57|1.9553
18:38:58|1.9553
18:38:59|1.9553
18:39:01|1.9553
18:39:02|1.9542
18:39:03|1.9551
18:39:04|1.9551
18:39:05|1.9551
18:39:06|1.9556
18:39:07|1.9556
18:39:08|1.9556
18:39:09|1.9556
18:39:10|1.9556
18:39:11|1.9545
18:39:12|1.9545
18:39:13|1.9543
18:39:14|1.9543
18:39:15|1.9543
18:39:16|1.9543
18:39:17|1.9543
18:39:18|1.9543
18:39:19|1.9543
18:39:20|1.9541
18:39:21|1.9541
18:39:22|1.9541
18:39:23|1.9541
18:39:24|1.9544
18:39:25|1.9541
18:39:26|1.9555
18:39:27|1.9549
18:39:28|1.9549
18:39:29|1.9549
18:39:30|1.9548
18:39:31|1.9548
18:39:32|1.9548
18:39:33|1.9543
18:39:34|1.9548
18:39:35|1.9541
18:39:36|1.9541
18:39:38|1.9541
18:39:38|1.9541
18:39:39|1.9541
18:39:41|1.9552
18:39:42|1.9552
18:39:43|1.9552
18:39:44|1.9552
18:39:45|1.9546
18:39:46|1.9555
18:39:47|1.9541
18:39:48|1.9541
18:39:49|1.9529
18:39:50|1.9529
18:39:51|1.9508
18:39:52|1.9508
18:39:53|1.9508
18:39:54|1.9511
18:39:55|1.9506
18:39:56|1.9506
18:39:57|1.9506
18:39:58|1.9486
18:39:59|1.95
18:40:00|1.95
18:40:01|1.95
18:40:02|1.95
18:40:03|1.9504
18:40:04|1.9504
18:40:05|1.9506
18:40:06|1.9508
18:40:07|1.9508
18:40:08|1.9508
18:40:09|1.9508
18:40:10|1.952
18:40:11|1.952
18:40:12|1.952
18:40:13|1.952
18:40:14|1.952
18:40:15|1.952
18:40:16|1.952
18:40:18|1.952
18:40:19|1.952
18:40:20|1.952
18:40:21|1.952
18:40:22|1.952
18:40:23|1.952
18:40:24|1.952
18:40:25|1.952
18:40:26|1.9519
18:40:27|1.9519
18:40:28|1.9519
18:40:29|1.9517
18:40:30|1.9501
18:40:31|1.9509
18:40:32|1.9503
18:40:32|1.9503
18:40:33|1.9498
18:40:35|1.9498
18:40:36|1.9498
18:40:37|1.9498
18:40:37|1.9497
18:40:38|1.9497
18:40:39|1.9497
18:40:40|1.9497
18:40:42|1.9488
18:40:43|1.9488
18:40:44|1.9488
18:40:45|1.9488
18:40:46|1.9478
18:40:48|1.947
18:40:48|1.9498
18:40:49|1.9498
18:40:50|1.9498
18:40:51|1.9498
18:40:53|1.9498
18:40:53|1.9484
18:40:54|1.9494
18:40:55|1.9494
18:40:57|1.9494
18:40:57|1.9493
18:40:58|1.9493
18:40:59|1.9493
18:41:00|1.9493
18:41:02|1.9493
18:41:03|1.9498
18:41:03|1.9493
18:41:05|1.9493
18:41:06|1.9506
18:41:07|1.9506
18:41:08|1.9506
18:41:09|1.9506
18:41:10|1.9506
18:41:11|1.9512
18:41:11|1.9512
18:41:12|1.9512
18:41:14|1.9512
18:41:15|1.9512
18:41:15|1.9505
18:41:17|1.9504
18:41:18|1.9504
18:41:19|1.9504
18:41:20|1.95
18:41:21|1.95
18:41:22|1.95
18:41:23|1.95
18:41:24|1.95
18:41:25|1.9496
18:41:26|1.9496
18:41:27|1.9496
18:41:27|1.9487
18:41:28|1.9487
18:41:30|1.9496
18:41:31|1.9496
18:41:32|1.9517
18:41:33|1.9517
18:41:34|1.9517
18:41:35|1.9517
18:41:36|1.9523
18:41:37|1.9529
18:41:38|1.9528
18:41:39|1.9528
18:41:40|1.9523
18:41:41|1.9533
18:41:43|1.9533
18:41:43|1.9533
18:41:45|1.9533
18:41:45|1.9533
18:41:46|1.9533
18:41:47|1.9533
18:41:48|1.9533
18:41:50|1.9533
18:41:50|1.9533
18:41:52|1.9533
18:41:53|1.9513
18:41:53|1.9513
18:41:55|1.9513
18:41:55|1.9518
18:41:56|1.9518
18:41:58|1.9518
18:41:59|1.9518
18:42:00|1.9518
18:42:01|1.9522
18:42:02|1.9525
18:42:03|1.9525
18:42:04|1.9502
18:42:04|1.9502
18:42:05|1.9502
18:42:07|1.9517
18:42:08|1.9517
18:42:09|1.95
18:42:10|1.9492
18:42:11|1.9491
18:42:12|1.9486
18:42:13|1.9486
18:42:14|1.9466
18:42:15|1.9466
18:42:16|1.9466
18:42:17|1.9467
18:42:19|1.9471
18:42:20|1.9471
18:42:20|1.9468
18:42:21|1.9469
18:42:23|1.9469
18:42:23|1.9469
18:42:24|1.9469
18:42:25|1.9469
18:42:26|1.9469
18:42:27|1.947
18:42:28|1.947
18:42:30|1.947
18:42:30|1.9466
18:42:31|1.9466
18:42:32|1.9466
18:42:33|1.9466
18:42:35|1.9471
18:42:36|1.9471
18:42:36|1.9471
18:42:38|1.947
18:42:38|1.947
18:42:40|1.9462
18:42:41|1.9463
18:42:41|1.9463
18:42:44|1.9457
18:42:45|1.946
18:42:46|1.946
18:42:47|1.946
18:42:48|1.946
18:42:48|1.9452
18:42:49|1.9449
18:42:51|1.9449
18:42:52|1.9438
18:42:53|1.9438
18:42:54|1.9444
18:42:55|1.9447
18:42:56|1.9447
18:42:57|1.9447
18:42:57|1.944
18:42:59|1.944
18:43:00|1.9439
18:43:01|1.9417
18:43:02|1.9417
18:43:03|1.9417
18:43:04|1.9419
18:43:05|1.9412
18:43:06|1.9415
18:43:07|1.9415
18:43:08|1.9415
18:43:09|1.9415
18:43:10|1.9415
18:43:11|1.9403
18:43:12|1.9401
18:43:13|1.939
18:43:14|1.939
18:43:15|1.9384
18:43:16|1.9382
18:43:17|1.9382
18:43:18|1.9382
18:43:19|1.9382
18:43:20|1.9389
18:43:21|1.9389
18:43:22|1.9397
18:43:23|1.9395
18:43:24|1.9418
18:43:25|1.9418
18:43:26|1.9418
18:43:27|1.9418
18:43:28|1.9418
18:43:29|1.9395
18:43:30|1.9395
18:43:31|1.9395
18:43:32|1.9409
18:43:33|1.9409
18:43:34|1.9403
18:43:35|1.9403
18:43:36|1.9403
18:43:37|1.9403
18:43:38|1.9431
18:43:39|1.9426
18:43:40|1.9426
18:43:41|1.9426
18:43:42|1.9426
18:43:43|1.9426
18:43:44|1.9425
18:43:46|1.9425
18:43:47|1.9433
18:43:47|1.9467
18:43:49|1.9469
18:43:50|1.9448
18:43:51|1.945
18:43:52|1.9443
18:43:53|1.9437
18:43:54|1.9435
18:43:55|1.9433
18:43:56|1.9433
18:43:58|1.9433
18:43:59|1.9433
18:44:00|1.9439
18:44:01|1.9433
18:44:02|1.9465
18:44:03|1.9465
18:44:03|1.9465
18:44:04|1.9427
18:44:05|1.9427
18:44:07|1.9427
18:44:08|1.9427
18:44:08|1.9427
18:44:09|1.9427
18:44:11|1.9427
18:44:12|1.9427
18:44:13|1.9427
18:44:14|1.9427
18:44:15|1.9427
18:44:16|1.9412
18:44:17|1.9393
18:44:17|1.9393
18:44:18|1.9393
18:44:19|1.9393
18:44:20|1.9393
18:44:21|1.9396
18:44:22|1.9396
18:44:23|1.9396
18:44:24|1.9396
18:44:26|1.9396
18:44:27|1.9396
18:44:28|1.9427
18:44:29|1.9427
18:44:29|1.9417
18:44:31|1.9415
18:44:32|1.9415
18:44:33|1.9415
18:44:33|1.9415
18:44:34|1.9425
18:44:36|1.9425
18:44:36|1.9425
18:44:38|1.943
18:44:38|1.9439
18:44:40|1.9439
18:44:40|1.9439
18:44:42|1.943
18:44:44|1.9437
18:44:45|1.9437
18:44:47|1.943
18:44:47|1.9455
18:44:48|1.945
18:44:50|1.9451
18:44:50|1.9465
18:44:52|1.9465
18:44:53|1.9465
18:44:55|1.9451
18:44:56|1.9459
18:44:57|1.947
18:44:58|1.9465
18:45:00|1.944
18:45:01|1.9432
18:45:02|1.9432
18:45:03|1.9439
18:45:04|1.9439
18:45:06|1.9439
18:45:07|1.9429
18:45:07|1.9459
18:45:08|1.9446
18:45:09|1.9476
18:45:11|1.9476
18:45:12|1.9476
18:45:13|1.9467
18:45:14|1.9467
18:45:14|1.9467
18:45:16|1.9467
18:45:17|1.9467
18:45:18|1.9467
18:45:19|1.9467
18:45:20|1.9461
18:45:21|1.9461
18:45:21|1.9464
18:45:23|1.9464
18:45:24|1.9464
18:45:25|1.9464
18:45:27|1.9464
18:45:27|1.9471
18:45:28|1.947
18:45:30|1.947
18:45:31|1.9478
18:45:31|1.9478
18:45:32|1.9478
18:45:33|1.9467
18:45:35|1.9467
18:45:36|1.9467
18:45:36|1.9467
18:45:38|1.9467
18:45:38|1.9467
18:45:40|1.9473
18:45:41|1.948
18:45:41|1.9506
18:45:43|1.9512
18:45:44|1.9509
18:45:45|1.9511
18:45:47|1.9502
18:45:48|1.952
18:45:49|1.952
18:45:51|1.9527
18:45:51|1.952
18:45:52|1.952
18:45:53|1.952
18:45:55|1.952
18:45:56|1.952
18:45:57|1.9531
18:45:58|1.9518
18:45:58|1.9536
18:46:00|1.9536
18:46:01|1.9536
18:46:01|1.9546
18:46:02|1.9546
18:46:03|1.9546
18:46:04|1.954
18:46:06|1.9539
18:46:07|1.9539
18:46:08|1.9566
18:46:09|1.9566
18:46:10|1.9566
18:46:11|1.9567
18:46:12|1.9562
18:46:13|1.9562
18:46:14|1.9562
18:46:15|1.958
18:46:16|1.9584
18:46:17|1.9584
18:46:18|1.9595
18:46:20|1.959
18:46:20|1.959
18:46:22|1.9592
18:46:22|1.9616
18:46:24|1.9621
18:46:25|1.9621
18:46:25|1.9613
18:46:27|1.9613
18:46:28|1.9615
18:46:29|1.9637
18:46:30|1.9614
18:46:30|1.9605
18:46:32|1.9605
18:46:32|1.9605
18:46:34|1.961
18:46:35|1.961
18:46:36|1.962
18:46:37|1.9621
18:46:38|1.9635
18:46:39|1.9635
18:46:40|1.9635
18:46:41|1.963
18:46:41|1.9624
18:46:43|1.9621
18:46:45|1.9617
18:46:46|1.9629
18:46:47|1.9622
18:46:48|1.9622
18:46:49|1.9622
18:46:51|1.9635
18:46:52|1.9635
18:46:52|1.9623
18:46:53|1.9622
18:46:54|1.9621
18:46:55|1.9621
18:46:56|1.9632
18:46:57|1.9627
18:46:59|1.9627
18:46:59|1.963
18:47:00|1.9622
18:47:01|1.9622
18:47:02|1.9645
18:47:04|1.9648
18:47:04|1.9658
18:47:06|1.9655
18:47:07|1.9639
18:47:08|1.9639
18:47:09|1.9639
18:47:10|1.9646
18:47:11|1.9655
18:47:13|1.965
18:47:13|1.965
18:47:15|1.9664
18:47:16|1.9647
18:47:16|1.9647
18:47:18|1.9639
18:47:19|1.9639
18:47:20|1.9639
18:47:20|1.9649
18:47:21|1.9646
18:47:22|1.9643
18:47:24|1.9643
18:47:25|1.9643
18:47:25|1.9667
18:47:27|1.965
18:47:28|1.9651
18:47:29|1.9651
18:47:30|1.9656
18:47:30|1.9656
18:47:31|1.9656
18:47:33|1.9656
18:47:34|1.9656
18:47:34|1.9656
18:47:36|1.9662
18:47:37|1.9671
18:47:38|1.9658
18:47:38|1.9657
18:47:40|1.9657
18:47:41|1.9657
18:47:41|1.9657
18:47:42|1.967
18:47:45|1.968
18:47:46|1.9675
18:47:48|1.9675
18:47:48|1.9704
18:47:49|1.9703
18:47:51|1.9696
18:47:52|1.9707
18:47:53|1.9703
18:47:54|1.9702
18:47:55|1.9711
18:47:56|1.9711
18:47:56|1.9711
18:47:59|1.9711
18:47:59|1.971
18:48:00|1.9679
18:48:02|1.9679
18:48:03|1.9677
18:48:03|1.9675
18:48:04|1.967
18:48:05|1.967
18:48:06|1.967
18:48:07|1.967
18:48:08|1.967
18:48:10|1.968
18:48:11|1.9679
18:48:11|1.9679
18:48:13|1.9679
18:48:13|1.9679
18:48:14|1.968
18:48:16|1.9678
18:48:16|1.967
18:48:17|1.9658
18:48:18|1.9658
18:48:19|1.9658
18:48:20|1.9662
18:48:21|1.9662
18:48:22|1.9662
18:48:24|1.9662
18:48:24|1.9662
18:48:26|1.9662
18:48:27|1.9663
18:48:27|1.9663
18:48:28|1.9671
18:48:29|1.9671
18:48:30|1.9671
18:48:32|1.9665
18:48:32|1.9665
18:48:33|1.9682
18:48:34|1.9682
18:48:36|1.9682
18:48:36|1.9671
18:48:38|1.9669
18:48:39|1.9669
18:48:40|1.9669
18:48:41|1.9669
18:48:42|1.9669
18:48:43|1.9672
18:48:44|1.9676
18:48:45|1.9677
18:48:47|1.9683
18:48:48|1.9682
18:48:49|1.9681
18:48:50|1.9694
18:48:51|1.9686
18:48:52|1.9698
18:48:53|1.969
18:48:54|1.9678
18:48:55|1.9679
18:48:56|1.9675
18:48:57|1.968
18:48:59|1.968
18:48:59|1.968
18:49:01|1.9675
18:49:02|1.9676
18:49:02|1.9676
18:49:04|1.9668
18:49:05|1.9668
18:49:06|1.9668
18:49:07|1.9668
18:49:08|1.9668
18:49:09|1.9668
18:49:10|1.9668
18:49:11|1.9668
18:49:12|1.967
18:49:13|1.967
18:49:14|1.967
18:49:14|1.967
18:49:16|1.967
18:49:17|1.9673
18:49:18|1.9673
18:49:19|1.9673
18:49:20|1.9673
18:49:21|1.9673
18:49:22|1.9675
18:49:23|1.9694
18:49:24|1.9694
18:49:25|1.9681
18:49:26|1.9695
18:49:27|1.9672
18:49:28|1.967
18:49:30|1.9688
18:49:30|1.9688
18:49:32|1.9689
18:49:33|1.9679
18:49:34|1.969
18:49:35|1.9671
18:49:36|1.9671
18:49:37|1.9714
18:49:38|1.9697
18:49:39|1.9697
18:49:40|1.9697
18:49:41|1.9702
18:49:42|1.9709
18:49:43|1.9716
18:49:44|1.9716
18:49:45|1.9716
18:49:46|1.9699
18:49:47|1.9697
18:49:48|1.9678
18:49:49|1.968
18:49:50|1.968
18:49:51|1.968
18:49:52|1.9684
18:49:53|1.9684
18:49:54|1.9688
18:49:55|1.9688
18:49:56|1.9688
18:49:57|1.9688
18:49:58|1.9688
18:49:59|1.9672
18:50:01|1.9672
18:50:02|1.9676
18:50:03|1.9665
18:50:04|1.9665
18:50:04|1.9642
18:50:06|1.9645
18:50:06|1.9639
18:50:07|1.9659
18:50:09|1.9646
18:50:09|1.9663
18:50:10|1.9663
18:50:11|1.9656
18:50:12|1.9656
18:50:14|1.9639
18:50:15|1.9639
18:50:16|1.9639
18:50:17|1.9622
18:50:18|1.9622
18:50:19|1.9627
18:50:20|1.9647
18:50:21|1.9647
18:50:22|1.9647
18:50:23|1.964
18:50:24|1.9644
18:50:25|1.9632
18:50:26|1.9632
18:50:27|1.9626
18:50:28|1.963
18:50:29|1.963
18:50:30|1.9629
18:50:31|1.9629
18:50:32|1.9629
18:50:33|1.9629
18:50:34|1.9629
18:50:35|1.9628
18:50:36|1.9628
18:50:37|1.9628
18:50:38|1.9622
18:50:39|1.9622
18:50:40|1.9606
18:50:42|1.9607
18:50:42|1.9612
18:50:44|1.9612
18:50:44|1.9612
18:50:46|1.9608
18:50:47|1.9585
18:50:49|1.96
18:50:49|1.96
18:50:51|1.96
18:50:53|1.9593
18:50:53|1.9593
18:50:55|1.9593
18:50:56|1.9593
18:50:57|1.9593
18:50:57|1.9593
18:50:59|1.9593
18:51:00|1.9606
18:51:01|1.96
18:51:02|1.96
18:51:03|1.96
18:51:04|1.96
18:51:04|1.96
18:51:05|1.96
18:51:06|1.9602
18:51:07|1.9602
18:51:09|1.9602
18:51:09|1.9602
18:51:10|1.9602
18:51:11|1.9602
18:51:12|1.9602
18:51:13|1.9602
18:51:15|1.9596
18:51:16|1.959
18:51:16|1.9596
18:51:18|1.9596
18:51:18|1.9596
18:51:20|1.9626
18:51:20|1.9626
18:51:22|1.9622
18:51:22|1.9629
18:51:24|1.9629
18:51:24|1.9671
18:51:25|1.967
18:51:27|1.9664
18:51:27|1.9664
18:51:28|1.9664
18:51:29|1.9664
18:51:30|1.9658
18:51:32|1.9666
18:51:32|1.9666
18:51:33|1.9666
18:51:34|1.9666
18:51:36|1.9662
18:51:37|1.9656
18:51:38|1.9683
18:51:39|1.9668
18:51:40|1.9681
18:51:41|1.9704
18:51:42|1.9696
18:51:42|1.9692
18:51:43|1.9692
18:51:44|1.9692
18:51:46|1.9692
18:51:47|1.9692
18:51:48|1.9687
18:51:50|1.9687
18:51:50|1.9687
18:51:51|1.9687
18:51:53|1.9682
18:51:55|1.9682
18:51:56|1.9682
18:51:57|1.9682
18:51:57|1.9682
18:51:58|1.9688
18:52:00|1.9688
18:52:01|1.9696
18:52:02|1.9691
18:52:02|1.9693
18:52:03|1.9689
18:52:05|1.9689
18:52:06|1.9702
18:52:06|1.9698
18:52:08|1.9689
18:52:08|1.9685
18:52:11|1.9685
18:52:12|1.9687
18:52:13|1.9687
18:52:14|1.9687
18:52:14|1.9687
18:52:15|1.9687
18:52:17|1.9687
18:52:18|1.9689
18:52:19|1.9689
18:52:19|1.9688
18:52:20|1.9688
18:52:22|1.9688
18:52:23|1.9688
18:52:23|1.9688
18:52:25|1.9688
18:52:26|1.9688
18:52:27|1.9688
18:52:27|1.9688
18:52:28|1.9688
18:52:30|1.9688
18:52:32|1.9684
18:52:32|1.9648
18:52:34|1.9647
18:52:35|1.9638
18:52:36|1.9638
18:52:37|1.9638
18:52:37|1.9638
18:52:39|1.9628
18:52:39|1.9628
18:52:41|1.9627
18:52:42|1.9627
18:52:43|1.9627
18:52:44|1.9627
18:52:45|1.9627
18:52:45|1.9627
18:52:47|1.9627
18:52:48|1.9632
18:52:49|1.9627
18:52:51|1.9602
18:52:51|1.963
18:52:53|1.9632
18:52:55|1.9623
18:52:56|1.9603
18:52:57|1.961
18:52:58|1.9597
18:52:59|1.9599
18:52:59|1.9602
18:53:00|1.96
18:53:02|1.96
18:53:03|1.9638
18:53:04|1.963
18:53:04|1.9651
18:53:06|1.9651
18:53:06|1.9638
18:53:09|1.9636
18:53:10|1.9636
18:53:10|1.9636
18:53:11|1.9636
18:53:13|1.9636
18:53:14|1.9629
18:53:14|1.9614
18:53:16|1.9614
18:53:17|1.9614
18:53:18|1.9626
18:53:18|1.9643
18:53:19|1.9643
18:53:20|1.9643
18:53:21|1.9643
18:53:23|1.9634
18:53:23|1.9655
18:53:25|1.9655
18:53:26|1.9643
18:53:26|1.9643
18:53:27|1.9633
18:53:29|1.9633
18:53:29|1.9633
18:53:30|1.9633
18:53:31|1.9633
18:53:32|1.9633
18:53:33|1.9635
18:53:34|1.9635
18:53:36|1.9659
18:53:36|1.9651
18:53:37|1.9651
18:53:39|1.9638
18:53:40|1.9638
18:53:41|1.9638
18:53:42|1.9638
18:53:43|1.9638
18:53:43|1.9638
18:53:44|1.9638
18:53:46|1.9638
18:53:47|1.9638
18:53:48|1.9638
18:53:49|1.9643
18:53:49|1.9638
18:53:50|1.9638
18:53:52|1.9638
18:53:52|1.9638
18:53:53|1.9643
18:53:54|1.9643
18:53:55|1.9643
18:53:57|1.9645
18:53:57|1.9645
18:53:58|1.9639
18:53:59|1.9639
18:54:00|1.9639
18:54:01|1.9641
18:54:03|1.9641
18:54:05|1.9639
18:54:06|1.9639
18:54:06|1.9646
18:54:07|1.9646
18:54:08|1.9646
18:54:10|1.9646
18:54:11|1.9643
18:54:12|1.9643
18:54:12|1.9642
18:54:14|1.9635
18:54:15|1.9635
18:54:15|1.9635
18:54:17|1.9635
18:54:18|1.9635
18:54:19|1.9635
18:54:20|1.9635
18:54:21|1.9635
18:54:21|1.9629
18:54:22|1.9632
18:54:24|1.9632
18:54:25|1.9632
18:54:26|1.9632
18:54:27|1.9631
18:54:28|1.9631
18:54:29|1.9631
18:54:30|1.9631
18:54:31|1.9631
18:54:32|1.9631
18:54:33|1.9631
18:54:34|1.9631
18:54:35|1.9631
18:54:36|1.9631
18:54:37|1.9631
18:54:38|1.9631
18:54:39|1.9631
18:54:41|1.9631
18:54:41|1.9631
18:54:42|1.9631
18:54:44|1.9629
18:54:44|1.9629
18:54:45|1.9629
18:54:48|1.9629
18:54:48|1.9629
18:54:49|1.9613
18:54:51|1.9613
18:54:52|1.9613
18:54:53|1.9613
18:54:54|1.9613
18:54:55|1.9617
18:54:56|1.9617
18:54:57|1.9627
18:54:58|1.9627
18:54:59|1.9627
18:55:00|1.9627
18:55:01|1.9627
18:55:02|1.9627
18:55:03|1.9625
18:55:05|1.9625
18:55:06|1.9625
18:55:07|1.963
18:55:08|1.963
18:55:08|1.963
18:55:10|1.963
18:55:11|1.963
18:55:11|1.963
18:55:13|1.9619
18:55:14|1.9619
18:55:15|1.9619
18:55:16|1.9619
18:55:17|1.9619
18:55:17|1.9619
18:55:18|1.9619
18:55:19|1.9619
18:55:21|1.9619
18:55:22|1.9619
18:55:23|1.9619
18:55:24|1.9619
18:55:25|1.9619
18:55:27|1.9624
18:55:27|1.9624
18:55:28|1.9624
18:55:29|1.9624
18:55:30|1.9609
18:55:31|1.9609
18:55:32|1.9609
18:55:33|1.9615
18:55:34|1.9615
18:55:35|1.9615
18:55:36|1.9615
18:55:38|1.9615
18:55:38|1.9615
18:55:40|1.9615
18:55:41|1.9615
18:55:41|1.9618
18:55:43|1.9623
18:55:44|1.9623
18:55:45|1.9623
18:55:46|1.9623
18:55:46|1.9623
18:55:47|1.9623
18:55:49|1.9623
18:55:49|1.9623
18:55:52|1.9623
18:55:52|1.9623
18:55:54|1.9623
18:55:55|1.9636
18:55:56|1.9636
18:55:57|1.9636
18:55:58|1.9636
18:55:59|1.9636
18:56:00|1.9636
18:56:01|1.9636
18:56:02|1.9636
18:56:03|1.961
18:56:04|1.9468
18:56:05|1.9463
18:56:06|1.9503
18:56:07|1.9514
18:56:08|1.9493
18:56:09|1.9493
18:56:10|1.9456
18:56:11|1.9482
18:56:12|1.9487
18:56:13|1.9468
18:56:14|1.9474
18:56:15|1.9489
18:56:16|1.9489
18:56:17|1.9489
18:56:18|1.9479
18:56:19|1.9473
18:56:20|1.9473
18:56:21|1.9473
18:56:22|1.9473
18:56:23|1.9444
18:56:24|1.9469
18:56:26|1.9476
18:56:27|1.9472
18:56:28|1.9469
18:56:29|1.948
18:56:30|1.9469
18:56:31|1.9469
18:56:32|1.9468
18:56:33|1.9468
18:56:34|1.9473
18:56:35|1.9462
18:56:36|1.944
18:56:37|1.944
18:56:38|1.9452
18:56:40|1.9474
18:56:40|1.9469
18:56:41|1.9481
18:56:43|1.9477
18:56:43|1.9477
18:56:44|1.9499
18:56:45|1.9499
18:56:47|1.9499
18:56:48|1.9484
18:56:48|1.9484
18:56:49|1.9506
18:56:50|1.9506
18:56:51|1.9492
18:56:52|1.9492
18:56:54|1.9489
18:56:54|1.9506
18:56:55|1.9506
18:56:57|1.9509
18:56:58|1.9526
18:57:03|1.9506
18:57:04|1.9536
18:57:05|1.9523
18:57:05|1.9523
18:57:07|1.9536
18:57:07|1.9536
18:57:09|1.9532
18:57:10|1.9544
18:57:11|1.9544
18:57:12|1.9536
18:57:13|1.9539
18:57:14|1.9539
18:57:15|1.9542
18:57:16|1.953
18:57:17|1.9513
18:57:18|1.952
18:57:19|1.952
18:57:20|1.9532
18:57:21|1.9533
18:57:22|1.9533
18:57:23|1.9528
18:57:24|1.9508
18:57:25|1.9551
18:57:26|1.9536
18:57:27|1.9536
18:57:28|1.9543
18:57:29|1.9543
18:57:30|1.9546
18:57:31|1.954
18:57:32|1.954
18:57:33|1.954
18:57:34|1.954
18:57:35|1.955
18:57:36|1.955
18:57:37|1.955
18:57:38|1.9532
18:57:39|1.9532
18:57:40|1.9566
18:57:41|1.9568
18:57:42|1.9554
18:57:43|1.9547
18:57:44|1.9547
18:57:45|1.9564
18:57:46|1.9567
18:57:47|1.9567
18:57:48|1.9567
18:57:49|1.9567
18:57:50|1.9567
18:57:51|1.9574
18:57:52|1.9574
18:57:53|1.9588
18:57:55|1.9588
18:57:56|1.9588
18:57:57|1.9585
18:57:58|1.9591
18:57:58|1.9591
18:58:00|1.9585
18:58:01|1.9585
18:58:02|1.9585
18:58:02|1.9585
18:58:04|1.9585
18:58:05|1.9572
18:58:06|1.9572
18:58:06|1.9572
18:58:07|1.9572
18:58:09|1.9543
18:58:10|1.9536
18:58:11|1.9536
18:58:12|1.9536
18:58:13|1.9536
18:58:14|1.9532
18:58:14|1.9532
18:58:15|1.9515
18:58:17|1.9508
18:58:17|1.9508
18:58:18|1.9508
18:58:19|1.9491
18:58:20|1.95
18:58:21|1.9477
18:58:22|1.9481
18:58:24|1.9487
18:58:25|1.9489
18:58:26|1.9476
18:58:26|1.9473
18:58:29|1.9481
18:58:29|1.9481
18:58:31|1.9481
18:58:32|1.9481
18:58:32|1.9477
18:58:34|1.9472
18:58:34|1.9473
18:58:35|1.9473
18:58:36|1.9459
18:58:37|1.9459
18:58:39|1.9459
18:58:40|1.9459
18:58:41|1.9459
18:58:42|1.946
18:58:42|1.946
18:58:44|1.946
18:58:45|1.9471
18:58:46|1.9476
18:58:47|1.9474
18:58:47|1.9469
18:58:49|1.9471
18:58:50|1.9472
18:58:51|1.9479
18:58:52|1.9465
18:58:52|1.9465
18:58:54|1.9473
18:58:56|1.95
18:58:57|1.95
18:58:58|1.95
18:58:59|1.95
18:58:59|1.9503
18:59:00|1.9489
18:59:02|1.9497
18:59:03|1.9504
18:59:04|1.9499
18:59:06|1.9499
18:59:06|1.9493
18:59:08|1.9493
18:59:09|1.9495
18:59:10|1.9494
18:59:10|1.949
18:59:12|1.949
18:59:13|1.9483
18:59:14|1.9483
18:59:15|1.9483
18:59:16|1.9483
18:59:16|1.9483
18:59:17|1.9485
18:59:19|1.9485
18:59:20|1.9485
18:59:20|1.9485
18:59:22|1.9485
18:59:23|1.9489
18:59:24|1.9489
18:59:25|1.9489
18:59:26|1.9489
18:59:27|1.9489
18:59:28|1.9488
18:59:29|1.9479
18:59:30|1.9479
18:59:31|1.9479
18:59:33|1.9479
18:59:33|1.947
18:59:34|1.947
18:59:35|1.947
18:59:36|1.947
18:59:37|1.947
18:59:39|1.9468
18:59:39|1.9468
18:59:40|1.9468
18:59:41|1.9468
18:59:42|1.9469
18:59:43|1.9457
18:59:44|1.9457
18:59:46|1.947
18:59:46|1.947
18:59:47|1.947
18:59:48|1.9473
18:59:49|1.9473
18:59:50|1.9473
18:59:52|1.9473
18:59:52|1.9455
18:59:54|1.9455
18:59:55|1.947
18:59:56|1.947
18:59:57|1.947
18:59:58|1.9471
18:59:59|1.9471
19:00:00|1.9471
19:00:01|1.9473
19:00:02|1.9473
19:00:03|1.9473
19:00:05|1.9473
19:00:05|1.9473
19:00:07|1.9473
19:00:07|1.9473
19:00:08|1.9485
19:00:10|1.9485
19:00:10|1.9485
19:00:11|1.947
19:00:12|1.947
19:00:13|1.9464
19:00:14|1.9477
19:00:16|1.9477
19:00:16|1.9474
19:00:17|1.9474
19:00:18|1.9474
19:00:19|1.9473
19:00:20|1.9446
19:00:21|1.9446
19:00:22|1.9459
19:00:24|1.9459
19:00:25|1.9439
19:00:26|1.9424
19:00:26|1.9424
19:00:27|1.9422
19:00:29|1.9422
19:00:29|1.9422
19:00:31|1.9412
19:00:31|1.9427
19:00:32|1.9427
19:00:33|1.9433
19:00:35|1.9433
19:00:35|1.9433
19:00:36|1.9428
19:00:37|1.9428
19:00:39|1.9428
19:00:40|1.9402
19:00:40|1.9421
19:00:41|1.9419
19:00:42|1.941
19:00:43|1.9422
19:00:45|1.9422
19:00:46|1.9422
19:00:47|1.9436
19:00:48|1.9428
19:00:49|1.9428
19:00:50|1.9447
19:00:50|1.9447
19:00:51|1.9447
19:00:53|1.9424
19:00:53|1.9416
19:00:55|1.9419
19:00:56|1.9417
19:00:58|1.9412
19:00:59|1.94
19:01:00|1.94
19:01:01|1.9403
19:01:03|1.9403
19:01:03|1.9403
19:01:05|1.9421
19:01:06|1.9421
19:01:06|1.9428
19:01:08|1.9416
19:01:08|1.9416
19:01:10|1.9416
19:01:11|1.9416
19:01:12|1.9416
19:01:13|1.9415
19:01:14|1.9415
19:01:15|1.9409
19:01:16|1.9409
19:01:17|1.9441
19:01:18|1.9443
19:01:19|1.9414
19:01:20|1.9414
19:01:21|1.9414
19:01:22|1.9437
19:01:23|1.9436
19:01:24|1.9436
19:01:25|1.9425
19:01:26|1.9425
19:01:27|1.9427
19:01:28|1.9427
19:01:29|1.9437
19:01:30|1.9437
19:01:31|1.9424
19:01:32|1.9424
19:01:33|1.9424
19:01:34|1.9424
19:01:35|1.9435
19:01:36|1.9435
19:01:37|1.9435
19:01:38|1.9435
19:01:39|1.943
19:01:40|1.943
19:01:41|1.943
19:01:42|1.943
19:01:43|1.9443
19:01:44|1.9435
19:01:45|1.9435
19:01:46|1.9443
19:01:47|1.9443
19:01:49|1.9452
19:01:49|1.9436
19:01:50|1.9444
19:01:51|1.9444
19:01:52|1.9444
19:01:53|1.9444
19:01:54|1.9444
19:01:55|1.9444
19:01:57|1.9444
19:01:59|1.9444
19:01:59|1.9444
19:02:01|1.9444
19:02:03|1.9448
19:02:03|1.9448
19:02:04|1.9448
19:02:05|1.9443
19:02:06|1.9443
19:02:07|1.9443
19:02:08|1.9443
19:02:09|1.9443
19:02:10|1.9443
19:02:11|1.9443
19:02:13|1.9443
19:02:13|1.9443
19:02:14|1.9439
19:02:16|1.9439
19:02:16|1.9449
19:02:17|1.9448
19:02:19|1.9448
19:02:20|1.9444
19:02:20|1.9444
19:02:21|1.9444
19:02:22|1.9444
19:02:23|1.944
19:02:24|1.944
19:02:26|1.944
19:02:26|1.9426
19:02:28|1.9426
19:02:28|1.9433
19:02:29|1.9433
19:02:30|1.9433
19:02:32|1.9433
19:02:32|1.9433
19:02:33|1.9433
19:02:34|1.9445
19:02:35|1.9437
19:02:36|1.9437
19:02:37|1.944
19:02:38|1.944
19:02:40|1.944
19:02:40|1.944
19:02:41|1.944
19:02:42|1.944
19:02:44|1.944
19:02:45|1.944
19:02:45|1.944
19:02:46|1.9439
19:02:48|1.9439
19:02:48|1.9437
19:02:49|1.9462
19:02:51|1.9462
19:02:52|1.9462
19:02:53|1.9462
19:02:54|1.9462
19:02:55|1.9462
19:02:57|1.944
19:02:57|1.944
19:02:58|1.9435
19:02:59|1.9435
19:03:00|1.9427
19:03:01|1.9426
19:03:03|1.9435
19:03:04|1.9434
19:03:05|1.9426
19:03:06|1.9426
19:03:07|1.9426
19:03:08|1.9426
19:03:09|1.9448
19:03:11|1.9446
19:03:12|1.9446
19:03:13|1.9431
19:03:14|1.9431
19:03:15|1.9443
19:03:16|1.9443
19:03:16|1.9449
19:03:18|1.9449
19:03:19|1.9449
19:03:20|1.9449
19:03:21|1.9449
19:03:22|1.9449
19:03:23|1.9449
19:03:24|1.9449
19:03:26|1.9437
19:03:27|1.9437
19:03:27|1.9437
19:03:29|1.9441
19:03:29|1.9437
19:03:30|1.9435
19:03:31|1.9435
19:03:32|1.9435
19:03:34|1.9434
19:03:34|1.9419
19:03:36|1.943
19:03:36|1.9417
19:03:37|1.9416
19:03:39|1.9426
19:03:40|1.9426
19:03:42|1.9425
19:03:43|1.9417
19:03:43|1.9417
19:03:45|1.9417
19:03:46|1.9417
19:03:46|1.9417
19:03:48|1.9417
19:03:49|1.942
19:03:50|1.942
19:03:51|1.942
19:03:52|1.9423
19:03:53|1.9423
19:03:54|1.942
19:03:55|1.942
19:03:56|1.9424
19:03:57|1.9424
19:03:59|1.9424
19:03:59|1.9441
19:04:00|1.943
19:04:01|1.9439
19:04:02|1.9433
19:04:03|1.9436
19:04:04|1.9436
19:04:06|1.9439
19:04:06|1.9444
19:04:07|1.9455
19:04:08|1.9455
19:04:10|1.9455
19:04:11|1.9455
19:04:11|1.9455
19:04:12|1.9437
19:04:13|1.9437
19:04:15|1.9437
19:04:15|1.9437
19:04:17|1.9437
19:04:18|1.9437
19:04:18|1.9437
19:04:20|1.9437
19:04:20|1.9437
19:04:22|1.9437
19:04:22|1.9418
19:04:23|1.9418
19:04:25|1.9419
19:04:26|1.9435
19:04:26|1.9435
19:04:27|1.9435
19:04:28|1.9435
19:04:30|1.9435
19:04:31|1.9435
19:04:31|1.9435
19:04:32|1.9436
19:04:33|1.9436
19:04:35|1.9436
19:04:36|1.9436
19:04:36|1.9436
19:04:38|1.9437
19:04:40|1.9437
19:04:40|1.9437
19:04:41|1.9437
19:04:43|1.9437
19:04:44|1.9437
19:04:45|1.9437
19:04:47|1.9437
19:04:47|1.9437
19:04:48|1.9429
19:04:49|1.9429
19:04:50|1.9429
19:04:52|1.9429
19:04:52|1.9437
19:04:53|1.9437
19:04:54|1.9437
19:04:55|1.9434
19:04:57|1.9434
19:04:57|1.9426
19:04:59|1.9428
19:05:00|1.9432
19:05:01|1.9432
19:05:01|1.9447
19:05:03|1.9442
19:05:03|1.9442
19:05:04|1.9442
19:05:05|1.9442
19:05:06|1.9453
19:05:07|1.9465
19:05:08|1.9465
19:05:09|1.9465
19:05:10|1.9475
19:05:11|1.9475
19:05:12|1.9475
19:05:14|1.9475
19:05:14|1.9475
19:05:16|1.9492
19:05:16|1.9492
19:05:18|1.9492
19:05:19|1.9492
19:05:19|1.9494
19:05:21|1.9482
19:05:21|1.9482
19:05:23|1.9491
19:05:23|1.9491
19:05:24|1.9496
19:05:25|1.9506
19:05:27|1.9499
19:05:28|1.9499
19:05:30|1.9499
19:05:30|1.9499
19:05:31|1.9499
19:05:32|1.9503
19:05:33|1.9503
19:05:35|1.9507
19:05:36|1.9507
19:05:37|1.9527
19:05:38|1.9515
19:05:38|1.9513
19:05:40|1.9513
19:05:40|1.9523
19:05:42|1.9523
19:05:43|1.9511
19:05:44|1.9515
19:05:46|1.9515
19:05:47|1.9527
19:05:47|1.9527
19:05:49|1.9527
19:05:49|1.9527
19:05:50|1.9527
19:05:51|1.9527
19:05:52|1.9527
19:05:54|1.9505
19:05:54|1.9505
19:05:55|1.9504
19:05:57|1.9497
19:05:57|1.9482
19:05:58|1.9482
19:05:59|1.9483
19:06:01|1.9482
19:06:03|1.9473
19:06:03|1.9469
19:06:04|1.9469
19:06:06|1.9469
19:06:07|1.9469
19:06:08|1.9469
19:06:09|1.9469
19:06:10|1.947
19:06:10|1.947
19:06:12|1.947
19:06:12|1.947
19:06:13|1.9472
19:06:15|1.9478
19:06:17|1.9481
19:06:18|1.9481
19:06:19|1.9481
19:06:20|1.947
19:06:21|1.9472
19:06:22|1.9472
19:06:23|1.9472
19:06:24|1.9472
19:06:25|1.9472
19:06:26|1.9472
19:06:27|1.9456
19:06:28|1.9456
19:06:28|1.9457
19:06:31|1.9457
19:06:32|1.9457
19:06:32|1.9459
19:06:33|1.9459
19:06:34|1.9459
19:06:35|1.9459
19:06:36|1.9459
19:06:37|1.9459
19:06:38|1.946
19:06:39|1.9462
19:06:40|1.9462
19:06:41|1.9467
19:06:42|1.9467
19:06:43|1.9456
19:06:44|1.9456
19:06:45|1.9456
19:06:46|1.9455
19:06:47|1.9455
19:06:48|1.9455
19:06:49|1.9459
19:06:50|1.9459
19:06:51|1.9459
19:06:52|1.9447
19:06:53|1.9447
19:06:55|1.9447
19:06:55|1.9434
19:06:56|1.9434
19:06:57|1.9434
19:06:59|1.9434
19:06:59|1.9449
19:07:00|1.9449
19:07:02|1.9449
19:07:03|1.9449
19:07:05|1.944
19:07:05|1.944
19:07:08|1.9443
19:07:09|1.946
19:07:10|1.946
19:07:11|1.946
19:07:12|1.946
19:07:13|1.946
19:07:14|1.946
19:07:15|1.946
19:07:16|1.9458
19:07:16|1.9458
19:07:18|1.9463
19:07:19|1.9463
19:07:19|1.9463
19:07:21|1.9476
19:07:22|1.9476
19:07:22|1.9471
19:07:23|1.9471
19:07:24|1.9499
19:07:26|1.9499
19:07:27|1.9496
19:07:28|1.9496
19:07:28|1.9496
19:07:30|1.9489
19:07:31|1.9474
19:07:33|1.9486
19:07:33|1.9479
19:07:34|1.9479
19:07:35|1.9466
19:07:37|1.9466
19:07:37|1.9472
19:07:38|1.9472
19:07:40|1.9472
19:07:40|1.9472
19:07:41|1.9472
19:07:42|1.9466
19:07:44|1.9465
19:07:44|1.9465
19:07:45|1.9465
19:07:46|1.9462
19:07:48|1.9462
19:07:48|1.9454
19:07:50|1.9466
19:07:50|1.9472
19:07:52|1.9465
19:07:52|1.9465
19:07:53|1.9461
19:07:54|1.9444
19:07:55|1.9444
19:07:56|1.9452
19:07:57|1.9453
19:07:59|1.945
19:07:59|1.945
19:08:00|1.9464
19:08:01|1.9448
19:08:03|1.9448
19:08:04|1.9431
19:08:05|1.9439
19:08:06|1.9433
19:08:07|1.9391
19:08:08|1.9395
19:08:09|1.9392
19:08:10|1.9383
19:08:11|1.94
19:08:12|1.9399
19:08:13|1.9394
19:08:14|1.9394
19:08:15|1.94
19:08:16|1.94
19:08:17|1.94
19:08:18|1.9396
19:08:19|1.9396
19:08:20|1.9399
19:08:21|1.94
19:08:22|1.9394
19:08:23|1.9394
19:08:24|1.9394
19:08:25|1.9397
19:08:26|1.9383
19:08:27|1.938
19:08:28|1.9379
19:08:30|1.9388
19:08:31|1.9374
19:08:31|1.9361
19:08:32|1.937
19:08:33|1.9367
19:08:35|1.9389
19:08:36|1.9389
19:08:36|1.9389
19:08:37|1.9367
19:08:38|1.9385
19:08:39|1.9367
19:08:40|1.9362
19:08:42|1.9362
19:08:42|1.9362
19:08:43|1.9362
19:08:44|1.9372
19:08:45|1.9369
19:08:46|1.9369
19:08:47|1.9386
19:08:48|1.9386
19:08:49|1.9386
19:08:50|1.9377
19:08:51|1.9376
19:08:52|1.9376
19:08:53|1.9386
19:08:54|1.9385
19:08:56|1.9386
19:08:56|1.9386
19:08:57|1.9387
19:08:58|1.9392
19:08:59|1.9392
19:09:01|1.9392
19:09:01|1.9392
19:09:03|1.9392
19:09:04|1.9392
19:09:05|1.939
19:09:06|1.939
19:09:07|1.939
19:09:08|1.939
19:09:10|1.939
19:09:11|1.9373
19:09:11|1.9394
19:09:13|1.9384
19:09:14|1.938
19:09:15|1.9391
19:09:15|1.9391
19:09:16|1.9391
19:09:18|1.9391
19:09:19|1.9386
19:09:20|1.9372
19:09:20|1.9375
19:09:22|1.9375
19:09:23|1.9375
19:09:24|1.9375
19:09:25|1.937
19:09:26|1.9376
19:09:27|1.9366
19:09:28|1.9366
19:09:29|1.9366
19:09:30|1.9366
19:09:31|1.9362
19:09:32|1.9339
19:09:33|1.9361
19:09:34|1.9361
19:09:35|1.9361
19:09:36|1.9361
19:09:37|1.9351
19:09:38|1.9351
19:09:39|1.9353
19:09:40|1.9361
19:09:41|1.9376
19:09:42|1.9376
19:09:43|1.9376
19:09:44|1.9376
19:09:45|1.9376
19:09:46|1.9359
19:09:47|1.9351
19:09:48|1.9358
19:09:49|1.9369
19:09:50|1.9361
19:09:51|1.9361
19:09:52|1.9361
19:09:53|1.9361
19:09:55|1.9361
19:09:55|1.9354
19:09:56|1.9354
19:09:57|1.9354
19:09:58|1.9354
19:09:59|1.9354
19:10:00|1.9354
19:10:01|1.9354
19:10:02|1.9354
19:10:03|1.9354
19:10:05|1.9354
19:10:06|1.9356
19:10:07|1.9356
19:10:09|1.9356
19:10:09|1.935
19:10:11|1.9359
19:10:12|1.9359
19:10:13|1.9359
19:10:14|1.9346
19:10:15|1.934
19:10:16|1.9351
19:10:17|1.9351
19:10:18|1.9351
19:10:19|1.9351
19:10:20|1.9351
19:10:22|1.9346
19:10:22|1.9357
19:10:23|1.9359
19:10:24|1.9359
19:10:26|1.9343
19:10:26|1.9343
19:10:28|1.9343
19:10:28|1.9343
19:10:30|1.9343
19:10:30|1.9335
19:10:31|1.9335
19:10:32|1.9334
19:10:33|1.9312
19:10:34|1.9327
19:10:35|1.9327
19:10:37|1.9325
19:10:38|1.9325
19:10:39|1.9325
19:10:39|1.9324
19:10:40|1.9324
19:10:41|1.9328
19:10:42|1.9327
19:10:43|1.9328
19:10:44|1.9331
19:10:45|1.9331
19:10:46|1.9331
19:10:47|1.9322
19:10:48|1.9326
19:10:49|1.9326
19:10:50|1.9328
19:10:51|1.9328
19:10:52|1.934
19:10:53|1.934
19:10:55|1.9345
19:10:55|1.934
19:10:56|1.934
19:10:57|1.935
19:10:58|1.935
19:10:59|1.9367
19:11:00|1.9351
19:11:02|1.9351
19:11:03|1.9359
19:11:04|1.9346
19:11:05|1.9359
19:11:07|1.9348
19:11:07|1.9347
19:11:09|1.9347
19:11:10|1.9347
19:11:11|1.9347
19:11:13|1.9359
19:11:13|1.9359
19:11:14|1.9359
19:11:15|1.9337
19:11:16|1.9352
19:11:17|1.9352
19:11:19|1.9344
19:11:20|1.9344
19:11:20|1.9355
19:11:22|1.9355
19:11:22|1.9356
19:11:24|1.9358
19:11:25|1.9358
19:11:26|1.9374
19:11:27|1.9362
19:11:28|1.9362
19:11:29|1.9362
19:11:29|1.9362
19:11:31|1.9364
19:11:32|1.9364
19:11:32|1.9364
19:11:34|1.9364
19:11:35|1.9364
19:11:36|1.9364
19:11:37|1.9364
19:11:38|1.9364
19:11:39|1.9364
19:11:40|1.9358
19:11:41|1.9358
19:11:42|1.9358
19:11:43|1.9351
19:11:44|1.9351
19:11:46|1.9365
19:11:46|1.9357
19:11:47|1.9357
19:11:48|1.9357
19:11:50|1.9357
19:11:50|1.9357
19:11:52|1.9357
19:11:52|1.9357
19:11:53|1.9353
19:11:54|1.9353
19:11:55|1.9354
19:11:56|1.9354
19:11:57|1.9354
19:11:58|1.9354
19:11:59|1.9354
19:12:00|1.9354
19:12:01|1.9354
19:12:02|1.9355
19:12:03|1.9359
19:12:05|1.9368
19:12:05|1.9367
19:12:07|1.9358
19:12:08|1.9358
19:12:09|1.9358
19:12:10|1.9358
19:12:11|1.9358
19:12:12|1.9358
19:12:13|1.9358
19:12:14|1.9358
19:12:15|1.9358
19:12:16|1.936
19:12:17|1.9346
19:12:18|1.9346
19:12:19|1.9346
19:12:20|1.9353
19:12:21|1.9356
19:12:22|1.9356
19:12:23|1.9356
19:12:25|1.9369
19:12:25|1.9369
19:12:26|1.9357
19:12:27|1.9359
19:12:28|1.9359
19:12:29|1.9359
19:12:30|1.9359
19:12:31|1.9368
19:12:32|1.9368
19:12:33|1.9368
19:12:35|1.9368
19:12:36|1.9376
19:12:36|1.9376
19:12:37|1.9376
19:12:38|1.9364
19:12:40|1.9359
19:12:40|1.9359
19:12:41|1.9359
19:12:42|1.9359
19:12:43|1.9359
19:12:44|1.9363
19:12:45|1.9363
19:12:47|1.9363
19:12:47|1.9363
19:12:48|1.9363
19:12:50|1.9358
19:12:50|1.9366
19:12:51|1.9366
19:12:52|1.9366
19:12:53|1.9366
19:12:55|1.9364
19:12:55|1.9364
19:12:56|1.9364
19:12:57|1.9371
19:12:58|1.9371
19:12:59|1.9386
19:13:00|1.9372
19:13:01|1.9373
19:13:03|1.9373
19:13:03|1.9373
19:13:04|1.9377
19:13:05|1.9369
19:13:06|1.9369
19:13:07|1.9369
19:13:08|1.9369
19:13:10|1.9373
19:13:11|1.9373
19:13:12|1.9373
19:13:13|1.9356
19:13:14|1.9357
19:13:15|1.9376
19:13:16|1.9376
19:13:17|1.9376
19:13:18|1.9369
19:13:19|1.9369
19:13:20|1.9369
19:13:21|1.9369
19:13:22|1.9369
19:13:23|1.9369
19:13:24|1.9369
19:13:25|1.9369
19:13:26|1.9369
19:13:27|1.9369
19:13:28|1.9369
19:13:29|1.9369
19:13:30|1.9369
19:13:31|1.9369
19:13:32|1.9376
19:13:33|1.9376
19:13:34|1.9375
19:13:36|1.9375
19:13:37|1.9369
19:13:37|1.9369
19:13:38|1.9369
19:13:39|1.9369
19:13:40|1.937
19:13:42|1.9361
19:13:43|1.9371
19:13:44|1.9371
19:13:45|1.9371
19:13:46|1.9371
19:13:47|1.9366
19:13:48|1.9366
19:13:49|1.936
19:13:50|1.9363
19:13:51|1.9363
19:13:52|1.9363
19:13:53|1.9363
19:13:54|1.9363
19:13:55|1.9369
19:13:56|1.9371
19:13:57|1.9371
19:13:59|1.9371
19:14:00|1.9371
19:14:00|1.938
19:14:01|1.938
19:14:02|1.938
19:14:03|1.938
19:14:04|1.938
19:14:05|1.938
19:14:06|1.938
19:14:07|1.938
19:14:09|1.938
19:14:10|1.9369
19:14:12|1.9369
19:14:13|1.9369
19:14:14|1.9369
19:14:15|1.9369
19:14:16|1.9369
19:14:17|1.9369
19:14:18|1.9367
19:14:19|1.9367
19:14:20|1.9367
19:14:21|1.9367
19:14:22|1.937
19:14:23|1.9375
19:14:25|1.9362
19:14:25|1.9362
19:14:26|1.9362
19:14:28|1.9362
19:14:28|1.9362
19:14:30|1.9361
19:14:30|1.9361
19:14:32|1.9359
19:14:32|1.9359
19:14:33|1.9349
19:14:34|1.9339
19:14:35|1.9339
19:14:37|1.9338
19:14:37|1.9301
19:14:39|1.9301
19:14:39|1.9339
19:14:41|1.9347
19:14:41|1.9347
19:14:43|1.9343
19:14:43|1.9343
19:14:44|1.9343
19:14:45|1.9341
19:14:47|1.9335
19:14:48|1.933
19:14:49|1.9327
19:14:50|1.9332
19:14:51|1.9331
19:14:52|1.9332
19:14:53|1.9346
19:14:54|1.9346
19:14:55|1.9352
19:14:56|1.9352
19:14:58|1.9345
19:14:59|1.9345
19:15:00|1.9345
19:15:00|1.9345
19:15:01|1.9346
19:15:02|1.9346
19:15:03|1.9346
19:15:04|1.9345
19:15:06|1.9345
19:15:06|1.9345
19:15:07|1.9345
19:15:08|1.9339
19:15:10|1.9352
19:15:11|1.9352
19:15:12|1.9346
19:15:14|1.9354
19:15:15|1.9357
19:15:16|1.9357
19:15:16|1.9362
19:15:17|1.9374
19:15:19|1.9375
19:15:19|1.9375
19:15:21|1.9381
19:15:22|1.9381
19:15:23|1.9381
19:15:24|1.9381
19:15:25|1.9381
19:15:26|1.9381
19:15:27|1.9381
19:15:29|1.944
19:15:30|1.9434
19:15:30|1.9427
19:15:32|1.9427
19:15:33|1.9427
19:15:34|1.9427
19:15:35|1.9427
19:15:36|1.9438
19:15:37|1.9438
19:15:38|1.9438
19:15:39|1.9426
19:15:40|1.9426
19:15:41|1.9416
19:15:42|1.9421
19:15:43|1.9417
19:15:45|1.9417
19:15:46|1.9417
19:15:47|1.9418
19:15:48|1.9418
19:15:49|1.9418
19:15:49|1.9418
19:15:50|1.9436
19:15:51|1.9425
19:15:53|1.9425
19:15:53|1.9428
19:15:55|1.9428
19:15:56|1.9428
19:15:57|1.9428
19:15:58|1.9428
19:15:59|1.9429
19:16:00|1.9429
19:16:01|1.9429
19:16:01|1.9429
19:16:03|1.9433
19:16:03|1.9433
19:16:05|1.9433
19:16:06|1.9425
19:16:06|1.9425
19:16:08|1.9425
19:16:08|1.9425
19:16:10|1.9425
19:16:11|1.9419
19:16:12|1.94
19:16:13|1.9399
19:16:13|1.9399
19:16:14|1.941
19:16:16|1.941
19:16:18|1.94
19:16:19|1.94
19:16:20|1.94
19:16:20|1.942
19:16:21|1.941
19:16:23|1.941
19:16:24|1.941
19:16:25|1.9422
19:16:26|1.9424
19:16:27|1.9424
19:16:28|1.9431
19:16:29|1.9433
19:16:30|1.9433
19:16:31|1.9433
19:16:32|1.9433
19:16:33|1.9423
19:16:34|1.9423
19:16:35|1.9423
19:16:36|1.9424
19:16:37|1.9424
19:16:38|1.9435
19:16:39|1.9435
19:16:40|1.9405
19:16:41|1.9405
19:16:42|1.9405
19:16:43|1.9388
19:16:44|1.9368
19:16:45|1.9368
19:16:46|1.9368
19:16:47|1.9357
19:16:48|1.9357
19:16:49|1.9357
19:16:50|1.9356
19:16:51|1.9347
19:16:53|1.9343
19:16:53|1.9343
19:16:54|1.9343
19:16:55|1.9343
19:16:56|1.9343
19:16:58|1.9343
19:16:58|1.936
19:16:59|1.936
19:17:01|1.936
19:17:01|1.936
19:17:03|1.9369
19:17:04|1.9369
19:17:05|1.9369
19:17:06|1.9369
19:17:07|1.9369
19:17:08|1.9392
19:17:09|1.9392
19:17:10|1.9392
19:17:11|1.9392
19:17:12|1.9392
19:17:13|1.9391
19:17:14|1.9381
19:17:15|1.938
19:17:16|1.9364
19:17:17|1.9364
19:17:18|1.9371
19:17:19|1.9371
19:17:20|1.9371
19:17:21|1.9371
19:17:22|1.9371
19:17:23|1.9371
19:17:25|1.9374
19:17:26|1.9393
19:17:27|1.9393
19:17:28|1.9393
19:17:29|1.9393
19:17:29|1.9387
19:17:31|1.9387
19:17:32|1.9389
19:17:32|1.9389
19:17:34|1.9392
19:17:35|1.9392
19:17:36|1.9393
19:17:37|1.9399
19:17:38|1.9428
19:17:39|1.9428
19:17:40|1.9428
19:17:42|1.9428
19:17:43|1.9428
19:17:43|1.9404
19:17:44|1.9404
19:17:45|1.9404
19:17:46|1.9404
19:17:47|1.9409
19:17:48|1.9409
19:17:49|1.9407
19:17:51|1.9407
19:17:51|1.9409
19:17:53|1.9407
19:17:54|1.9409
19:17:54|1.9426
19:17:56|1.9426
19:17:56|1.9426
19:17:58|1.9426
19:17:59|1.9424
19:18:00|1.9418
19:18:00|1.9418
19:18:01|1.942
19:18:03|1.9418
19:18:04|1.941
19:18:04|1.9423
19:18:06|1.9423
19:18:06|1.9423
19:18:07|1.9404
19:18:08|1.9404
19:18:09|1.9404
19:18:10|1.9401
19:18:11|1.9401
19:18:12|1.9416
19:18:14|1.9416
19:18:14|1.9416
19:18:15|1.9416
19:18:16|1.9416
19:18:17|1.9416
19:18:18|1.9425
19:18:19|1.9425
19:18:20|1.9425
19:18:21|1.9425
19:18:22|1.9413
19:18:24|1.9413
19:18:25|1.9411
19:18:26|1.9411
19:18:27|1.9411
19:18:29|1.9411
19:18:29|1.9411
19:18:31|1.9411
19:18:32|1.9398
19:18:32|1.9391
19:18:34|1.9374
19:18:35|1.9374
19:18:35|1.9374
19:18:37|1.9374
19:18:38|1.9374
19:18:38|1.9374
19:18:39|1.9374
19:18:41|1.9374
19:18:42|1.9374
19:18:42|1.9374
19:18:43|1.9374
19:18:44|1.9355
19:18:46|1.9355
19:18:46|1.9355
19:18:48|1.9355
19:18:49|1.9358
19:18:50|1.9358
19:18:51|1.9366
19:18:52|1.9366
19:18:53|1.9366
19:18:54|1.9366
19:18:55|1.9366
19:18:56|1.936
19:18:57|1.9356
19:18:58|1.9351
19:18:58|1.936
19:19:00|1.936
19:19:00|1.9358
19:19:02|1.9358
19:19:03|1.9358
19:19:04|1.9362
19:19:05|1.9362
19:19:06|1.9366
19:19:07|1.9374
19:19:08|1.9374
19:19:09|1.9361
19:19:10|1.9361
19:19:11|1.9358
19:19:12|1.9358
19:19:13|1.9358
19:19:14|1.9346
19:19:15|1.9338
19:19:16|1.9335
19:19:17|1.9335
19:19:18|1.9338
19:19:19|1.9338
19:19:20|1.9336
19:19:21|1.9336
19:19:22|1.9344
19:19:23|1.9338
19:19:24|1.935
19:19:25|1.9351
19:19:26|1.9351
19:19:27|1.9367
19:19:28|1.9367
19:19:29|1.9367
19:19:30|1.9367
19:19:32|1.9374
19:19:33|1.9389
19:19:33|1.9389
19:19:35|1.9381
19:19:36|1.9379
19:19:37|1.9374
19:19:38|1.9374
19:19:39|1.9374
19:19:40|1.9374
19:19:41|1.9381
19:19:42|1.9381
19:19:43|1.9368
19:19:44|1.9368
19:19:45|1.9376
19:19:46|1.9376
19:19:47|1.9376
19:19:48|1.9376
19:19:49|1.9379
19:19:50|1.9391
19:19:51|1.9391
19:19:52|1.9391
19:19:53|1.94
19:19:54|1.9388
19:19:55|1.9388
19:19:56|1.9388
19:19:57|1.9388
19:19:58|1.9388
19:19:59|1.9388
19:20:00|1.9388
19:20:01|1.9388
19:20:02|1.9398
19:20:03|1.941
19:20:04|1.9408
19:20:05|1.9408
19:20:06|1.9408
19:20:07|1.9409
19:20:08|1.9409
19:20:09|1.9409
19:20:10|1.9409
19:20:11|1.9409
19:20:12|1.9406
19:20:13|1.9411
19:20:14|1.9411
19:20:15|1.9411
19:20:16|1.9428
19:20:17|1.9412
19:20:18|1.9412
19:20:19|1.9412
19:20:20|1.9407
19:20:21|1.941
19:20:22|1.9423
19:20:23|1.9423
19:20:24|1.9423
19:20:25|1.9431
19:20:26|1.9423
19:20:28|1.9443
19:20:28|1.9441
19:20:30|1.9441
19:20:31|1.9445
19:20:33|1.9457
19:20:33|1.95
19:20:35|1.9492
19:20:36|1.9496
19:20:36|1.9483
19:20:37|1.9483
19:20:39|1.9483
19:20:40|1.9483
19:20:41|1.9485
19:20:42|1.9479
19:20:43|1.9479
19:20:43|1.9479
19:20:45|1.9479
19:20:46|1.9479
19:20:47|1.9479
19:20:48|1.9479
19:20:49|1.9456
19:20:50|1.9456
19:20:51|1.9457
19:20:52|1.9456
19:20:53|1.9456
19:20:54|1.9456
19:20:55|1.9456
19:20:56|1.9456
19:20:57|1.9472
19:20:58|1.9472
19:20:59|1.9472
19:21:00|1.9472
19:21:01|1.9472
19:21:02|1.9483
19:21:03|1.9467
19:21:04|1.9477
19:21:05|1.9477
19:21:06|1.9487
19:21:07|1.949
19:21:09|1.9472
19:21:09|1.9472
19:21:10|1.9472
19:21:12|1.9472
19:21:12|1.9471
19:21:13|1.9471
19:21:14|1.9472
19:21:16|1.9488
19:21:16|1.9488
19:21:17|1.9475
19:21:18|1.9475
19:21:20|1.9484
19:21:21|1.9484
19:21:21|1.9484
19:21:22|1.9484
19:21:23|1.949
19:21:24|1.946
19:21:25|1.9469
19:21:26|1.947
19:21:28|1.9485
19:21:29|1.9485
19:21:30|1.9485
19:21:31|1.9469
19:21:32|1.9469
19:21:33|1.9479
19:21:34|1.9479
19:21:35|1.9479
19:21:36|1.9479
19:21:37|1.9479
19:21:38|1.9465
19:21:39|1.9477
19:21:40|1.9477
19:21:41|1.9477
19:21:42|1.9477
19:21:43|1.9465
19:21:44|1.9474
19:21:45|1.9464
19:21:46|1.9468
19:21:47|1.9468
19:21:48|1.9468
19:21:49|1.9468
19:21:50|1.9455
19:21:51|1.9455
19:21:52|1.9455
19:21:53|1.9479
19:21:54|1.9479
19:21:55|1.9475
19:21:56|1.9475
19:21:57|1.9476
19:21:58|1.9476
19:21:59|1.9476
19:22:00|1.9476
19:22:01|1.9481
19:22:02|1.9479
19:22:03|1.9489
19:22:04|1.9489
19:22:05|1.9489
19:22:06|1.9499
19:22:07|1.9513
19:22:08|1.9512
19:22:09|1.9507
19:22:10|1.9507
19:22:11|1.9507
19:22:12|1.9507
19:22:13|1.9506
19:22:14|1.95
19:22:15|1.9511
19:22:16|1.9511
19:22:18|1.9515
19:22:18|1.9501
19:22:19|1.9498
19:22:20|1.9498
19:22:21|1.9502
19:22:22|1.9499
19:22:23|1.9503
19:22:24|1.9503
19:22:26|1.9503
19:22:26|1.9504
19:22:27|1.9514
19:22:28|1.9523
19:22:30|1.9523
19:22:31|1.9522
19:22:32|1.9522
19:22:33|1.9538
19:22:34|1.9536
19:22:35|1.9525
19:22:35|1.9525
19:22:37|1.954
19:22:37|1.954
19:22:38|1.9538
19:22:40|1.9543
19:22:41|1.954
19:22:42|1.9537
19:22:43|1.9542
19:22:44|1.9555
19:22:45|1.9555
19:22:46|1.9521
19:22:47|1.9534
19:22:48|1.9533
19:22:49|1.9527
19:22:50|1.9527
19:22:51|1.9522
19:22:52|1.9522
19:22:53|1.9522
19:22:54|1.9522
19:22:55|1.9522
19:22:56|1.9517
19:22:57|1.9524
19:22:58|1.9513
19:22:59|1.9498
19:23:00|1.9514
19:23:01|1.9514
19:23:02|1.9514
19:23:03|1.9514
19:23:04|1.9516
19:23:05|1.9519
19:23:06|1.9519
19:23:07|1.9538
19:23:08|1.9538
19:23:09|1.9534
19:23:10|1.9545
19:23:11|1.9504
19:23:12|1.9512
19:23:13|1.9512
19:23:15|1.9512
19:23:15|1.9512
19:23:16|1.9512
19:23:17|1.9512
19:23:19|1.9512
19:23:20|1.9512
19:23:20|1.9512
19:23:21|1.9535
19:23:23|1.9535
19:23:23|1.9535
19:23:24|1.9529
19:23:25|1.9529
19:23:27|1.951
19:23:27|1.9505
19:23:28|1.9505
19:23:30|1.9505
19:23:32|1.9505
19:23:32|1.9503
19:23:33|1.9504
19:23:35|1.9513
19:23:36|1.9441
19:23:37|1.9436
19:23:38|1.9417
19:23:38|1.9413
19:23:39|1.9403
19:23:40|1.9407
19:23:41|1.9391
19:23:42|1.9391
19:23:43|1.9391
19:23:45|1.9408
19:23:45|1.9431
19:23:47|1.9412
19:23:47|1.9412
19:23:48|1.9412
19:23:49|1.9412
19:23:50|1.9412
19:23:51|1.9427
19:23:52|1.9427
19:23:53|1.9427
19:23:54|1.9427
19:23:55|1.9434
19:23:56|1.9434
19:23:57|1.9435
19:23:59|1.9445
19:23:59|1.9445
19:24:00|1.9438
19:24:01|1.9439
19:24:02|1.9457
19:24:03|1.9442
19:24:04|1.9438
19:24:06|1.9428
19:24:06|1.9428
19:24:07|1.9435
19:24:08|1.9435
19:24:09|1.9417
19:24:10|1.9417
19:24:12|1.9417
19:24:12|1.9417
19:24:13|1.9417
19:24:14|1.9413
19:24:15|1.9412
19:24:16|1.9405
19:24:17|1.9386
19:24:19|1.9387
19:24:19|1.9399
19:24:20|1.9399
19:24:21|1.942
19:24:22|1.9415
19:24:23|1.9415
19:24:24|1.9415
19:24:25|1.9415
19:24:26|1.9415
19:24:27|1.9419
19:24:28|1.9419
19:24:30|1.9419
19:24:31|1.9408
19:24:32|1.9408
19:24:33|1.9408
19:24:34|1.9408
19:24:35|1.9408
19:24:36|1.9408
19:24:37|1.9409
19:24:38|1.9409
19:24:39|1.9409
19:24:40|1.9411
19:24:41|1.9399
19:24:42|1.9395
19:24:43|1.9395
19:24:44|1.9401
19:24:45|1.9401
19:24:46|1.9401
19:24:47|1.9406
19:24:48|1.9406
19:24:49|1.9406
19:24:50|1.9406
19:24:51|1.9406
19:24:52|1.9406
19:24:53|1.9396
19:24:54|1.9396
19:24:55|1.9401
19:24:56|1.9411
19:24:57|1.9411
19:24:58|1.9413
19:24:59|1.9413
19:25:00|1.9414
19:25:01|1.9424
19:25:02|1.9425
19:25:03|1.9425
19:25:04|1.9411
19:25:05|1.9429
19:25:06|1.9429
19:25:07|1.944
19:25:08|1.9451
19:25:10|1.9451
19:25:10|1.9451
19:25:11|1.9451
19:25:12|1.9451
19:25:14|1.9451
19:25:15|1.9447
19:25:15|1.9447
19:25:17|1.9433
19:25:17|1.9433
19:25:18|1.9425
19:25:19|1.9425
19:25:20|1.9425
19:25:21|1.9445
19:25:22|1.9445
19:25:24|1.9445
19:25:24|1.9437
19:25:25|1.9437
19:25:26|1.9437
19:25:27|1.9425
19:25:28|1.9425
19:25:30|1.9425
19:25:30|1.9425
19:25:32|1.9441
19:25:33|1.9455
19:25:34|1.945
19:25:36|1.9457
19:25:36|1.9457
19:25:37|1.9457
19:25:38|1.945
19:25:39|1.945
19:25:41|1.945
19:25:41|1.9455
19:25:43|1.9459
19:25:43|1.9459
19:25:45|1.9464
19:25:45|1.9464
19:25:46|1.9467
19:25:47|1.947
19:25:48|1.947
19:25:49|1.947
19:25:50|1.946
19:25:51|1.9464
19:25:53|1.9464
19:25:54|1.9485
19:25:54|1.9485
19:25:55|1.9485
19:25:57|1.9485
19:25:57|1.9455
19:25:58|1.9455
19:25:59|1.9466
19:26:01|1.9466
19:26:01|1.9451
19:26:02|1.9463
19:26:03|1.9479
19:26:04|1.9479
19:26:05|1.9474
19:26:06|1.9474
19:26:07|1.9471
19:26:08|1.9457
19:26:09|1.9457
19:26:10|1.9498
19:26:11|1.9498
19:26:12|1.9496
19:26:13|1.9501
19:26:14|1.9501
19:26:15|1.9501
19:26:16|1.9499
19:26:17|1.9475
19:26:19|1.9484
19:26:19|1.9484
19:26:20|1.9484
19:26:21|1.9484
19:26:22|1.9497
19:26:24|1.9491
19:26:24|1.9489
19:26:25|1.9484
19:26:26|1.9467
19:26:28|1.9467
19:26:28|1.9467
19:26:29|1.945
19:26:30|1.945
19:26:31|1.945
19:26:33|1.945
19:26:35|1.9446
19:26:36|1.9446
19:26:37|1.9455
19:26:37|1.9455
19:26:38|1.9444
19:26:39|1.9459
19:26:41|1.9459
19:26:42|1.9459
19:26:43|1.9472
19:26:44|1.9472
19:26:45|1.9457
19:26:46|1.9469
19:26:46|1.9474
19:26:48|1.9472
19:26:49|1.9472
19:26:50|1.9484
19:26:51|1.9484
19:26:52|1.9484
19:26:53|1.9484
19:26:54|1.9484
19:26:55|1.9484
19:26:55|1.9484
19:26:57|1.9484
19:26:58|1.9467
19:26:59|1.9458
19:27:00|1.9458
19:27:01|1.9458
19:27:02|1.9459
19:27:03|1.9459
19:27:04|1.9466
19:27:04|1.9466
19:27:05|1.9469
19:27:07|1.9469
19:27:07|1.9469
19:27:09|1.9469
19:27:09|1.9485
19:27:10|1.9467
19:27:12|1.9459
19:27:13|1.9459
19:27:14|1.9459
19:27:15|1.9471
19:27:15|1.9471
19:27:16|1.9471
19:27:18|1.9471
19:27:18|1.9471
19:27:20|1.9471
19:27:20|1.9465
19:27:22|1.9457
19:27:23|1.945
19:27:24|1.9448
19:27:25|1.9443
19:27:26|1.9445
19:27:27|1.9446
19:27:28|1.9415
19:27:29|1.9406
19:27:30|1.9406
19:27:31|1.9404
19:27:32|1.9386
19:27:33|1.9394
19:27:35|1.9405
19:27:35|1.9406
19:27:37|1.9405
19:27:39|1.9419
19:27:40|1.9408
19:27:41|1.9403
19:27:41|1.9402
19:27:42|1.9402
19:27:44|1.9415
19:27:45|1.9425
19:27:45|1.9434
19:27:47|1.9437
19:27:47|1.9419
19:27:48|1.9419
19:27:49|1.9417
19:27:51|1.9417
19:27:51|1.9417
19:27:52|1.9417
19:27:53|1.9417
19:27:54|1.9417
19:27:55|1.941
19:27:57|1.9411
19:27:57|1.9426
19:27:58|1.9416
19:27:59|1.9422
19:28:00|1.941
19:28:02|1.943
19:28:02|1.943
19:28:04|1.943
19:28:04|1.943
19:28:06|1.943
19:28:07|1.9439
19:28:09|1.9439
19:28:10|1.9439
19:28:11|1.9439
19:28:12|1.9439
19:28:13|1.9439
19:28:14|1.9439
19:28:14|1.9439
19:28:15|1.9439
19:28:17|1.9443
19:28:17|1.9443
19:28:18|1.9445
19:28:20|1.9445
19:28:20|1.9445
19:28:22|1.9445
19:28:23|1.9447
19:28:24|1.9447
19:28:25|1.9447
19:28:25|1.9447
19:28:27|1.9444
19:28:28|1.9444
19:28:28|1.9444
19:28:29|1.9444
19:28:31|1.944
19:28:32|1.9449
19:28:32|1.9441
19:28:33|1.9441
19:28:36|1.9432
19:28:36|1.9438
19:28:37|1.9438
19:28:39|1.9431
19:28:41|1.9431
19:28:42|1.9438
19:28:43|1.9438
19:28:44|1.9438
19:28:45|1.9438
19:28:45|1.9438
19:28:46|1.9438
19:28:48|1.9438
19:28:48|1.9438
19:28:50|1.9438
19:28:50|1.9438
19:28:51|1.9438
19:28:52|1.9438
19:28:53|1.9445
19:28:54|1.9436
19:28:55|1.9436
19:28:56|1.9436
19:28:57|1.9436
19:28:58|1.9436
19:28:59|1.9432
19:29:01|1.94
19:29:02|1.94
19:29:03|1.94
19:29:03|1.94
19:29:05|1.9411
19:29:05|1.941
19:29:07|1.941
19:29:08|1.9434
19:29:09|1.9435
19:29:10|1.944
19:29:11|1.9453
19:29:12|1.9448
19:29:13|1.9448
19:29:14|1.9434
19:29:15|1.9434
19:29:16|1.9434
19:29:16|1.9434
19:29:18|1.9433
19:29:19|1.9433
19:29:20|1.9433
19:29:20|1.9429
19:29:22|1.9425
19:29:23|1.9425
19:29:24|1.9425
19:29:25|1.9425
19:29:25|1.9425
19:29:27|1.9425
19:29:28|1.9425
19:29:28|1.9425
19:29:30|1.9425
19:29:31|1.9425
19:29:31|1.939
19:29:33|1.939
19:29:34|1.939
19:29:35|1.9391
19:29:37|1.9416
19:29:37|1.9425
19:29:38|1.9395
19:29:40|1.9395
19:29:40|1.9395
19:29:41|1.9383
19:29:42|1.9383
19:29:44|1.9383
19:29:44|1.9383
19:29:46|1.9383
19:29:47|1.9383
19:29:48|1.9383
19:29:48|1.9383
19:29:49|1.9383
19:29:50|1.9383
19:29:51|1.9383
19:29:52|1.9383
19:29:54|1.9383
19:29:54|1.9383
19:29:55|1.9383
19:29:57|1.9397
19:29:57|1.9389
19:29:58|1.9389
19:29:59|1.9389
19:30:00|1.9395
19:30:02|1.9395
19:30:02|1.9395
19:30:04|1.9395
19:30:04|1.9392
19:30:05|1.9392
19:30:06|1.9392
19:30:07|1.9392
19:30:09|1.9392
19:30:10|1.9376
19:30:11|1.9364
19:30:12|1.935
19:30:13|1.9368
19:30:13|1.9368
19:30:14|1.9368
19:30:15|1.9368
19:30:16|1.9371
19:30:18|1.9371
19:30:18|1.9371
19:30:19|1.9371
19:30:20|1.9371
19:30:21|1.9392
19:30:22|1.9408
19:30:23|1.9431
19:30:24|1.9431
19:30:25|1.9431
19:30:26|1.942
19:30:27|1.942
19:30:29|1.942
19:30:29|1.942
19:30:30|1.942
19:30:31|1.9428
19:30:32|1.9428
19:30:33|1.9428
19:30:34|1.9417
19:30:36|1.9417
19:30:37|1.9417
19:30:38|1.9417
19:30:39|1.9417
19:30:40|1.9417
19:30:41|1.9417
19:30:43|1.9417
19:30:43|1.9417
19:30:44|1.9417
19:30:46|1.9417
19:30:46|1.9417
19:30:47|1.9417
19:30:48|1.9417
19:30:50|1.9417
19:30:50|1.9417
19:30:52|1.9417
19:30:52|1.9434
19:30:54|1.9443
19:30:54|1.9443
19:30:56|1.9418
19:30:56|1.9418
19:30:58|1.9435
19:30:59|1.9432
19:31:00|1.9417
19:31:00|1.9417
19:31:02|1.9417
19:31:03|1.9417
19:31:04|1.9417
19:31:05|1.9417
19:31:05|1.9425
19:31:07|1.9425
19:31:08|1.9425
19:31:09|1.9425
19:31:10|1.9425
19:31:11|1.9425
19:31:12|1.9425
19:31:13|1.9425
19:31:14|1.9425
19:31:15|1.9425
19:31:15|1.9425
19:31:16|1.9425
19:31:18|1.9437
19:31:19|1.9396
19:31:20|1.9396
19:31:21|1.9396
19:31:22|1.9398
19:31:22|1.9398
19:31:24|1.9398
19:31:25|1.9368
19:31:26|1.9368
19:31:26|1.9368
19:31:27|1.9368
19:31:29|1.9346
19:31:30|1.9346
19:31:31|1.9346
19:31:32|1.9346
19:31:32|1.9346
19:31:34|1.9346
19:31:35|1.9359
19:31:36|1.9359
19:31:36|1.9359
19:31:38|1.9359
19:31:38|1.9351
19:31:39|1.9351
19:31:42|1.9351
19:31:43|1.9351
19:31:44|1.9351
19:31:45|1.9354
19:31:46|1.9354
19:31:48|1.9354
19:31:49|1.933
19:31:49|1.933
19:31:51|1.933
19:31:51|1.933
19:31:52|1.9342
19:31:54|1.9342
19:31:55|1.9347
19:31:55|1.9347
19:31:57|1.9347
19:31:57|1.9371
19:31:58|1.9371
19:32:00|1.9359
19:32:00|1.9359
19:32:01|1.9359
19:32:02|1.9359
19:32:04|1.9359
19:32:04|1.9388
19:32:06|1.9388
19:32:07|1.9388
19:32:07|1.9388
19:32:08|1.9401
19:32:10|1.9404
19:32:10|1.9404
19:32:11|1.9417
19:32:12|1.9417
19:32:14|1.9388
19:32:14|1.9416
19:32:15|1.9416
19:32:16|1.9416
19:32:18|1.9416
19:32:18|1.9412
19:32:19|1.94
19:32:21|1.94
19:32:21|1.94
19:32:22|1.94
19:32:23|1.94
19:32:24|1.9449
19:32:25|1.9453
19:32:27|1.9447
19:32:27|1.9449
19:32:28|1.9436
19:32:30|1.9428
19:32:30|1.9428
19:32:31|1.9427
19:32:32|1.9427
19:32:33|1.9427
19:32:35|1.9424
19:32:36|1.9424
19:32:37|1.9421
19:32:38|1.9408
19:32:38|1.9408
19:32:41|1.9414
19:32:42|1.9414
19:32:42|1.9414
19:32:44|1.9414
19:32:44|1.9409
19:32:45|1.9409
19:32:46|1.9409
19:32:48|1.9408
19:32:49|1.9408
19:32:50|1.9408
19:32:51|1.9391
19:32:51|1.9391
19:32:53|1.9391
19:32:53|1.9391
19:32:55|1.939
19:32:56|1.9382
19:32:56|1.9382
19:32:57|1.9376
19:32:59|1.9376
19:33:00|1.9376
19:33:01|1.9376
19:33:02|1.9376
19:33:03|1.939
19:33:04|1.939
19:33:05|1.9403
19:33:07|1.9403
19:33:07|1.937
19:33:08|1.937
19:33:10|1.937
19:33:11|1.9385
19:33:12|1.9385
19:33:13|1.9385
19:33:14|1.9385
19:33:15|1.9385
19:33:16|1.9385
19:33:17|1.9385
19:33:18|1.9385
19:33:19|1.9385
19:33:20|1.9385
19:33:21|1.9385
19:33:22|1.9385
19:33:24|1.9371
19:33:25|1.9371
19:33:26|1.9371
19:33:26|1.9371
19:33:27|1.9371
19:33:28|1.9371
19:33:30|1.9371
19:33:30|1.9385
19:33:31|1.9385
19:33:32|1.9385
19:33:33|1.9369
19:33:34|1.9369
19:33:36|1.9391
19:33:36|1.9391
19:33:38|1.9404
19:33:38|1.9404
19:33:40|1.9404
19:33:41|1.9404
19:33:42|1.9403
19:33:44|1.9403
19:33:44|1.9403
19:33:46|1.9403
19:33:47|1.9416
19:33:47|1.9411
19:33:48|1.94
19:33:49|1.94
19:33:50|1.94
19:33:52|1.94
19:33:52|1.94
19:33:54|1.9406
19:33:54|1.9406
19:33:56|1.9392
19:33:57|1.9394
19:33:58|1.9394
19:33:59|1.9394
19:33:59|1.9394
19:34:01|1.9394
19:34:02|1.9394
19:34:03|1.9404
19:34:04|1.9404
19:34:05|1.9421
19:34:06|1.9421
19:34:07|1.9435
19:34:08|1.9435
19:34:09|1.9435
19:34:11|1.9435
19:34:11|1.9421
19:34:12|1.946
19:34:14|1.9476
19:34:14|1.9468
19:34:15|1.9468
19:34:16|1.9458
19:34:17|1.9474
19:34:18|1.9482
19:34:19|1.9482
19:34:20|1.9463
19:34:21|1.9476
19:34:22|1.9476
19:34:23|1.9476
19:34:24|1.9476
19:34:25|1.9476
19:34:26|1.9476
19:34:27|1.9468
19:34:29|1.9468
19:34:29|1.9467
19:34:30|1.9467
19:34:32|1.9467
19:34:33|1.9467
19:34:33|1.9467
19:34:35|1.9468
19:34:35|1.9468
19:34:36|1.9468
19:34:38|1.9468
19:34:38|1.9488
19:34:39|1.9486
19:34:41|1.949
19:34:42|1.949
19:34:44|1.949
19:34:45|1.949
19:34:46|1.949
19:34:46|1.949
19:34:47|1.9482
19:34:49|1.9482
19:34:50|1.9482
19:34:50|1.9482
19:34:51|1.9493
19:34:53|1.9493
19:34:54|1.9493
19:34:55|1.9486
19:34:56|1.9495
19:34:56|1.9495
19:34:58|1.9495
19:34:59|1.9495
19:35:00|1.9495
19:35:01|1.9491
19:35:01|1.9491
19:35:03|1.9492
19:35:04|1.9492
19:35:05|1.9492
19:35:05|1.9492
19:35:07|1.9492
19:35:07|1.9492
19:35:09|1.9485
19:35:09|1.9472
19:35:11|1.9472
19:35:12|1.9466
19:35:12|1.9464
19:35:13|1.9464
19:35:15|1.9464
19:35:16|1.9482
19:35:17|1.9482
19:35:18|1.9482
19:35:19|1.9482
19:35:20|1.9482
19:35:21|1.9482
19:35:22|1.9462
19:35:23|1.9462
19:35:24|1.9462
19:35:25|1.9463
19:35:26|1.9463
19:35:27|1.9463
19:35:28|1.9463
19:35:29|1.9463
19:35:30|1.9463
19:35:31|1.9454
19:35:32|1.9461
19:35:33|1.9461
19:35:34|1.9451
19:35:35|1.9451
19:35:36|1.9451
19:35:37|1.9463
19:35:38|1.9463
19:35:39|1.9463
19:35:40|1.9463
19:35:41|1.9456
19:35:43|1.9449
19:35:44|1.9449
19:35:45|1.9449
19:35:45|1.9449
19:35:46|1.9449
19:35:48|1.9449
19:35:49|1.9449
19:35:49|1.9449
19:35:51|1.9441
19:35:52|1.9441
19:35:52|1.9441
19:35:53|1.9441
19:35:55|1.9441
19:35:56|1.9434
19:35:57|1.9429
19:35:57|1.9429
19:35:58|1.9416
19:36:00|1.9408
19:36:01|1.9408
19:36:02|1.9408
19:36:03|1.9408
19:36:04|1.9416
19:36:05|1.9417
19:36:06|1.9417
19:36:07|1.9428
19:36:08|1.9428
19:36:09|1.944
19:36:10|1.9456
19:36:11|1.9456
19:36:12|1.9456
19:36:13|1.9456
19:36:14|1.9457
19:36:15|1.9457
19:36:16|1.9457
19:36:17|1.9472
19:36:18|1.9472
19:36:19|1.9472
19:36:20|1.9472
19:36:21|1.9472
19:36:22|1.9472
19:36:23|1.9472
19:36:24|1.9445
19:36:25|1.9443
19:36:26|1.9459
19:36:27|1.9459
19:36:28|1.9459
19:36:29|1.9459
19:36:30|1.9469
19:36:31|1.9469
19:36:32|1.9459
19:36:33|1.9456
19:36:34|1.9442
19:36:35|1.9442
19:36:36|1.9442
19:36:37|1.9442
19:36:38|1.9442
19:36:39|1.9442
19:36:40|1.9442
19:36:41|1.9442
19:36:42|1.9442
19:36:44|1.946
19:36:45|1.9456
19:36:47|1.9442
19:36:48|1.9442
19:36:49|1.9442
19:36:49|1.9442
19:36:51|1.9442
19:36:51|1.9442
19:36:53|1.9424
19:36:54|1.9424
19:36:55|1.9424
19:36:56|1.9424
19:36:57|1.9417
19:36:58|1.9425
19:36:59|1.9376
19:37:00|1.9376
19:37:01|1.9392
19:37:02|1.9392
19:37:03|1.9391
19:37:04|1.9393
19:37:05|1.936
19:37:06|1.936
19:37:07|1.936
19:37:08|1.936
19:37:09|1.936
19:37:10|1.936
19:37:11|1.9378
19:37:12|1.9366
19:37:13|1.9366
19:37:14|1.9366
19:37:15|1.9374
19:37:16|1.9374
19:37:17|1.9374
19:37:18|1.9364
19:37:19|1.9358
19:37:20|1.935
19:37:21|1.9356
19:37:22|1.9356
19:37:23|1.9356
19:37:24|1.9353
19:37:25|1.9357
19:37:26|1.9357
19:37:27|1.9357
19:37:28|1.9357
19:37:29|1.9357
19:37:30|1.9357
19:37:31|1.9357
19:37:32|1.9354
19:37:33|1.9354
19:37:34|1.9354
19:37:35|1.9354
19:37:36|1.9354
19:37:37|1.9354
19:37:38|1.9354
19:37:39|1.936
19:37:40|1.936
19:37:41|1.936
19:37:42|1.9346
19:37:43|1.9346
19:37:45|1.9333
19:37:46|1.9333
19:37:47|1.9332
19:37:48|1.9335
19:37:49|1.9336
19:37:49|1.9336
19:37:50|1.9329
19:37:52|1.9329
19:37:52|1.9329
19:37:54|1.9329
19:37:54|1.9339
19:37:56|1.9339
19:37:57|1.9339
19:37:58|1.9339
19:37:59|1.9339
19:38:00|1.9359
19:38:00|1.9346
19:38:01|1.9346
19:38:02|1.9346
19:38:04|1.9346
19:38:05|1.9339
19:38:05|1.9339
19:38:06|1.9331
19:38:08|1.9325
19:38:09|1.9341
19:38:09|1.9371
19:38:10|1.9371
19:38:12|1.9371
19:38:13|1.9345
19:38:14|1.9345
19:38:14|1.9339
19:38:15|1.9339
19:38:17|1.9339
19:38:17|1.935
19:38:19|1.935
19:38:20|1.9363
19:38:21|1.9363
19:38:22|1.9363
19:38:22|1.9379
19:38:24|1.9379
19:38:25|1.9379
19:38:26|1.9379
19:38:27|1.9379
19:38:28|1.9374
19:38:29|1.9374
19:38:30|1.9374
19:38:31|1.9374
19:38:32|1.9372
19:38:33|1.9372
19:38:34|1.9372
19:38:35|1.9372
19:38:36|1.9374
19:38:37|1.9374
19:38:38|1.935
19:38:39|1.935
19:38:40|1.935
19:38:41|1.935
19:38:42|1.935
19:38:43|1.935
19:38:44|1.935
19:38:46|1.935
19:38:47|1.935
19:38:48|1.9372
19:38:48|1.9384
19:38:49|1.9361
19:38:50|1.9361
19:38:52|1.9361
19:38:53|1.9361
19:38:54|1.9384
19:38:55|1.9388
19:38:56|1.9388
19:38:57|1.9388
19:38:58|1.9388
19:38:59|1.9388
19:39:00|1.9388
19:39:01|1.9379
19:39:02|1.9379
19:39:03|1.9366
19:39:04|1.937
19:39:05|1.937
19:39:06|1.937
19:39:07|1.937
19:39:08|1.9378
19:39:09|1.9382
19:39:10|1.9382
19:39:11|1.9382
19:39:12|1.9382
19:39:13|1.939
19:39:14|1.9387
19:39:16|1.941
19:39:16|1.941
19:39:17|1.9403
19:39:19|1.9403
19:39:19|1.9403
19:39:20|1.9403
19:39:21|1.9403
19:39:22|1.9393
19:39:24|1.9393
19:39:24|1.9395
19:39:25|1.941
19:39:26|1.94
19:39:27|1.94
19:39:28|1.94
19:39:30|1.94
19:39:30|1.94
19:39:31|1.94
19:39:32|1.94
19:39:33|1.9392
19:39:34|1.9392
19:39:36|1.9392
19:39:36|1.9385
19:39:37|1.9385
19:39:39|1.9385
19:39:39|1.9385
19:39:41|1.9385
19:39:41|1.9385
19:39:42|1.9385
19:39:43|1.9385
19:39:44|1.9385
19:39:46|1.9385
19:39:47|1.9385
19:39:48|1.9402
19:39:49|1.9402
19:39:50|1.9402
19:39:51|1.9402
19:39:52|1.9389
19:39:53|1.9389
19:39:54|1.9389
19:39:56|1.939
19:39:57|1.939
19:39:58|1.9382
19:39:59|1.9382
19:39:59|1.9382
19:40:00|1.9382
19:40:02|1.9382
19:40:03|1.9382
19:40:03|1.9382
19:40:04|1.9371
19:40:06|1.9389
19:40:06|1.9389
19:40:07|1.9376
19:40:08|1.9376
19:40:09|1.9376
19:40:10|1.9376
19:40:11|1.9376
19:40:13|1.9385
19:40:13|1.9385
19:40:15|1.9385
19:40:15|1.9385
19:40:16|1.9375
19:40:17|1.9367
19:40:19|1.9367
19:40:19|1.9355
19:40:20|1.9355
19:40:21|1.9355
19:40:22|1.9355
19:40:23|1.9355
19:40:24|1.9355
19:40:26|1.9355
19:40:27|1.9355
19:40:28|1.9347
19:40:28|1.9347
19:40:30|1.9339
19:40:31|1.9344
19:40:32|1.9344
19:40:32|1.9344
19:40:34|1.9352
19:40:35|1.9354
19:40:36|1.9341
19:40:37|1.9341
19:40:38|1.9354
19:40:39|1.9354
19:40:40|1.9354
19:40:41|1.9354
19:40:41|1.9342
19:40:43|1.9338
19:40:44|1.9335
19:40:46|1.9335
19:40:47|1.9335
19:40:48|1.9299
19:40:48|1.9322
19:40:50|1.9322
19:40:51|1.9322
19:40:52|1.9316
19:40:54|1.9316
19:40:55|1.9314
19:40:55|1.9298
19:40:57|1.9298
19:40:58|1.9313
19:40:58|1.9305
19:41:00|1.9312
19:41:01|1.9335
19:41:02|1.9335
19:41:03|1.9347
19:41:04|1.9325
19:41:05|1.9337
19:41:06|1.9337
19:41:07|1.9338
19:41:08|1.9338
19:41:09|1.9338
19:41:10|1.9324
19:41:11|1.9332
19:41:13|1.9317
19:41:13|1.9317
19:41:15|1.9317
19:41:16|1.932
19:41:17|1.932
19:41:18|1.9316
19:41:19|1.9325
19:41:21|1.931
19:41:21|1.931
19:41:22|1.931
19:41:24|1.9306
19:41:24|1.9306
19:41:26|1.9306
19:41:27|1.9299
19:41:28|1.9296
19:41:28|1.9296
19:41:30|1.9296
19:41:31|1.9297
19:41:31|1.9288
19:41:33|1.9291
19:41:34|1.9291
19:41:35|1.9295
19:41:36|1.9295
19:41:36|1.9289
19:41:37|1.931
19:41:38|1.9332
19:41:40|1.9305
19:41:41|1.9294
19:41:41|1.9305
19:41:42|1.9285
19:41:43|1.9285
19:41:44|1.9302
19:41:45|1.9302
19:41:47|1.9299
19:41:48|1.9284
19:41:49|1.9284
19:41:51|1.9284
19:41:52|1.9284
19:41:53|1.9284
19:41:53|1.9284
19:41:54|1.9296
19:41:55|1.9303
19:41:57|1.9303
19:41:57|1.9303
19:41:58|1.9299
19:42:00|1.9305
19:42:01|1.9305
19:42:01|1.9293
19:42:02|1.9307
19:42:03|1.9307
19:42:04|1.9333
19:42:05|1.9333
19:42:07|1.9343
19:42:08|1.9343
19:42:09|1.9355
19:42:09|1.9366
19:42:11|1.9366
19:42:12|1.9366
19:42:13|1.9372
19:42:14|1.9372
19:42:15|1.9372
19:42:16|1.9372
19:42:17|1.9372
19:42:18|1.9372
19:42:19|1.936
19:42:20|1.936
19:42:21|1.936
19:42:22|1.9376
19:42:23|1.9376
19:42:24|1.9376
19:42:25|1.9376
19:42:26|1.9376
19:42:27|1.9376
19:42:28|1.9376
19:42:29|1.9376
19:42:30|1.9377
19:42:31|1.9377
19:42:32|1.9361
19:42:33|1.9361
19:42:34|1.9385
19:42:35|1.9387
19:42:36|1.9387
19:42:37|1.9392
19:42:39|1.9392
19:42:39|1.9392
19:42:40|1.9392
19:42:41|1.9392
19:42:42|1.9392
19:42:43|1.9383
19:42:44|1.9369
19:42:45|1.9369
19:42:46|1.9369
19:42:48|1.9369
19:42:50|1.937
19:42:51|1.937
19:42:51|1.937
19:42:53|1.937
19:42:53|1.937
19:42:54|1.937
19:42:55|1.937
19:42:57|1.937
19:42:58|1.937
19:42:58|1.9399
19:43:00|1.9399
19:43:00|1.9398
19:43:02|1.9398
19:43:02|1.9402
19:43:03|1.9411
19:43:04|1.9403
19:43:05|1.9446
19:43:06|1.9438
19:43:08|1.9437
19:43:08|1.9433
19:43:09|1.9441
19:43:10|1.9442
19:43:11|1.9423
19:43:13|1.9418
19:43:13|1.9401
19:43:15|1.9401
19:43:15|1.941
19:43:16|1.941
19:43:18|1.941
19:43:19|1.941
19:43:19|1.941
19:43:20|1.941
19:43:21|1.9442
19:43:22|1.9443
19:43:23|1.9443
19:43:24|1.9455
19:43:25|1.9455
19:43:26|1.9446
19:43:27|1.9446
19:43:28|1.9464
19:43:29|1.9464
19:43:30|1.9464
19:43:32|1.9464
19:43:33|1.9464
19:43:33|1.9464
19:43:34|1.9461
19:43:35|1.9461
19:43:37|1.9459
19:43:38|1.946
19:43:39|1.946
19:43:39|1.9466
19:43:40|1.9474
19:43:41|1.9476
19:43:42|1.9476
19:43:44|1.9476
19:43:45|1.9476
19:43:46|1.9476
19:43:46|1.9476
19:43:48|1.9461
19:43:49|1.9461
19:43:50|1.9461
19:43:52|1.9485
19:43:53|1.9485
19:43:54|1.9485
19:43:54|1.9486
19:43:55|1.9486
19:43:57|1.9486
19:43:58|1.9476
19:43:58|1.9476
19:44:00|1.9476
19:44:01|1.9491
19:44:02|1.9479
19:44:03|1.948
19:44:04|1.9482
19:44:04|1.9482
19:44:06|1.9482
19:44:07|1.9463
19:44:07|1.9465
19:44:09|1.9452
19:44:11|1.9452
19:44:11|1.9452
19:44:12|1.9478
19:44:13|1.9461
19:44:14|1.9461
19:44:15|1.9488
19:44:16|1.9488
19:44:18|1.9512
19:44:18|1.9512
19:44:20|1.9504
19:44:21|1.9493
19:44:21|1.9493
19:44:22|1.9493
19:44:23|1.9493
19:44:25|1.9493
19:44:25|1.9493
19:44:26|1.9504
19:44:27|1.9502
19:44:28|1.9502
19:44:30|1.9502
19:44:30|1.9502
19:44:31|1.9502
19:44:32|1.9503
19:44:33|1.9503
19:44:34|1.949
19:44:35|1.949
19:44:36|1.9478
19:44:37|1.9472
19:44:39|1.9472
19:44:39|1.9468
19:44:40|1.9468
19:44:41|1.9468
19:44:42|1.9488
19:44:43|1.9488
19:44:45|1.945
19:44:46|1.945
19:44:48|1.9441
19:44:48|1.9441
19:44:50|1.9441
19:44:51|1.9441
19:44:52|1.9465
19:44:53|1.9465
19:44:55|1.9456
19:44:56|1.9456
19:44:57|1.9456
19:44:57|1.9455
19:44:59|1.9455
19:45:00|1.9455
19:45:01|1.9466
19:45:02|1.9466
19:45:02|1.9452
19:45:04|1.9452
19:45:04|1.945
19:45:05|1.945
19:45:07|1.945
19:45:08|1.946
19:45:09|1.9449
19:45:10|1.9449
19:45:11|1.946
19:45:12|1.946
19:45:13|1.946
19:45:14|1.946
19:45:15|1.946
19:45:16|1.946
19:45:17|1.946
19:45:18|1.946
19:45:19|1.946
19:45:20|1.946
19:45:21|1.9453
19:45:22|1.9453
19:45:23|1.9457
19:45:24|1.9457
19:45:25|1.9457
19:45:26|1.9457
19:45:27|1.944
19:45:28|1.944
19:45:29|1.9458
19:45:31|1.947
19:45:32|1.9488
19:45:33|1.9488
19:45:33|1.9488
19:45:34|1.9488
19:45:36|1.9489
19:45:37|1.9489
19:45:37|1.9499
19:45:38|1.9499
19:45:39|1.9499
19:45:40|1.9499
19:45:41|1.9499
19:45:43|1.9505
19:45:43|1.9505
19:45:45|1.9505
19:45:46|1.9496
19:45:47|1.9496
19:45:48|1.9496
19:45:49|1.9505
19:45:51|1.9505
19:45:52|1.9505
19:45:52|1.9505
19:45:54|1.9499
19:45:54|1.9528
19:45:55|1.9517
19:45:57|1.9514
19:45:57|1.9541
19:45:58|1.952
19:45:59|1.952
19:46:01|1.953
19:46:02|1.953
19:46:03|1.9537
19:46:04|1.9537
19:46:05|1.9537
19:46:06|1.9537
19:46:07|1.9531
19:46:08|1.9531
19:46:08|1.9531
19:46:10|1.9531
19:46:11|1.9531
19:46:12|1.9531
19:46:14|1.9532
19:46:14|1.9533
19:46:15|1.9533
19:46:16|1.9533
19:46:18|1.9532
19:46:18|1.9529
19:46:19|1.9517
19:46:21|1.9517
19:46:22|1.9517
19:46:23|1.9517
19:46:24|1.9517
19:46:24|1.9517
19:46:25|1.9519
19:46:27|1.9529
19:46:28|1.9529
19:46:28|1.9529
19:46:29|1.9529
19:46:31|1.9529
19:46:32|1.9529
19:46:32|1.9529
19:46:33|1.9529
19:46:34|1.9529
19:46:36|1.9529
19:46:36|1.9529
19:46:37|1.9529
19:46:38|1.9525
19:46:39|1.9534
19:46:41|1.9534
19:46:41|1.9534
19:46:43|1.9534
19:46:44|1.9534
19:46:45|1.9529
19:46:46|1.9529
19:46:47|1.9538
19:46:48|1.954
19:46:49|1.9553
19:46:50|1.9571
19:46:52|1.9555
19:46:53|1.9555
19:46:53|1.9555
19:46:55|1.9555
19:46:55|1.9555
19:46:57|1.9555
19:46:57|1.9555
19:46:58|1.957
19:46:59|1.957
19:47:00|1.9565
19:47:01|1.9565
19:47:02|1.9565
19:47:04|1.9565
19:47:05|1.9562
19:47:05|1.9562
19:47:07|1.9564
19:47:07|1.9564
19:47:09|1.9566
19:47:10|1.9572
19:47:10|1.9572
19:47:11|1.9572
19:47:12|1.9572
19:47:14|1.9584
19:47:14|1.9584
19:47:15|1.9579
19:47:16|1.9579
19:47:18|1.9579
19:47:18|1.958
19:47:20|1.958
19:47:20|1.9612
19:47:21|1.9611
19:47:23|1.9601
19:47:23|1.9601
19:47:24|1.9601
19:47:25|1.96
19:47:26|1.96
19:47:27|1.958
19:47:28|1.9582
19:47:29|1.9582
19:47:31|1.9576
19:47:31|1.9576
19:47:32|1.9576
19:47:33|1.9579
19:47:34|1.9579
19:47:35|1.958
19:47:36|1.962
19:47:37|1.962
19:47:38|1.962
19:47:40|1.962
19:47:40|1.962
19:47:42|1.962
19:47:42|1.9609
19:47:43|1.9609
19:47:45|1.9615
19:47:45|1.9615
19:47:47|1.9615
19:47:48|1.9615
19:47:50|1.96
19:47:50|1.96
19:47:51|1.96
19:47:53|1.96
19:47:54|1.961
19:47:55|1.961
19:47:56|1.961
19:47:57|1.961
19:47:58|1.961
19:47:59|1.961
19:48:00|1.9601
19:48:01|1.9602
19:48:02|1.9602
19:48:03|1.9602
19:48:04|1.96
19:48:05|1.96
19:48:06|1.96
19:48:07|1.9602
19:48:08|1.9602
19:48:09|1.9601
19:48:10|1.9601
19:48:11|1.96
19:48:13|1.96
19:48:13|1.96
19:48:14|1.96
19:48:15|1.96
19:48:16|1.9601
19:48:17|1.9601
19:48:18|1.9611
19:48:19|1.9616
19:48:20|1.9616
19:48:21|1.9613
19:48:22|1.9609
19:48:23|1.9601
19:48:24|1.9601
19:48:25|1.9601
19:48:26|1.9601
19:48:27|1.9601
19:48:28|1.9601
19:48:29|1.9611
19:48:30|1.9611
19:48:32|1.9611
19:48:32|1.9611
19:48:33|1.9611
19:48:34|1.9611
19:48:35|1.961
19:48:36|1.961
19:48:37|1.96
19:48:38|1.96
19:48:39|1.96
19:48:40|1.96
19:48:41|1.96
19:48:42|1.9601
19:48:43|1.9601
19:48:44|1.9601
19:48:45|1.9601
19:48:46|1.9601
19:48:48|1.9601
19:48:49|1.9601
19:48:49|1.9613
19:48:50|1.9613
19:48:52|1.9613
19:48:53|1.9613
19:48:54|1.9594
19:48:55|1.9594
19:48:56|1.9594
19:48:58|1.9594
19:48:58|1.9581
19:48:59|1.9581
19:49:01|1.9579
19:49:01|1.9579
19:49:02|1.9579
19:49:03|1.9582
19:49:05|1.9586
19:49:06|1.9586
19:49:07|1.9586
19:49:07|1.9586
19:49:08|1.9579
19:49:10|1.9597
19:49:10|1.9613
19:49:12|1.9616
19:49:13|1.9624
19:49:14|1.9624
19:49:15|1.9625
19:49:16|1.9619
19:49:17|1.9616
19:49:18|1.9616
19:49:19|1.9625
19:49:20|1.9625
19:49:21|1.9628
19:49:22|1.9628
19:49:23|1.9627
19:49:24|1.9627
19:49:25|1.9626
19:49:26|1.9627
19:49:27|1.9627
19:49:28|1.9626
19:49:29|1.9623
19:49:30|1.9623
19:49:31|1.9623
19:49:32|1.9623
19:49:33|1.9619
19:49:34|1.9619
19:49:35|1.9611
19:49:36|1.961
19:49:37|1.961
19:49:38|1.961
19:49:39|1.9612
19:49:40|1.9612
19:49:41|1.9612
19:49:42|1.9617
19:49:43|1.9617
19:49:44|1.961
19:49:45|1.961
19:49:46|1.9615
19:49:47|1.961
19:49:48|1.961
19:49:49|1.9614
19:49:50|1.9617
19:49:51|1.9617
19:49:53|1.9617
19:49:53|1.9617
19:49:55|1.9617
19:49:55|1.9617
19:49:57|1.9617
19:49:58|1.9621
19:49:59|1.9625
19:50:00|1.9625
19:50:01|1.9625
19:50:01|1.961
19:50:03|1.961
19:50:04|1.961
19:50:05|1.9581
19:50:06|1.9571
19:50:07|1.9567
19:50:08|1.9574
19:50:09|1.9574
19:50:10|1.9574
19:50:11|1.9589
19:50:12|1.9589
19:50:13|1.9589
19:50:14|1.9589
19:50:15|1.9617
19:50:16|1.9617
19:50:17|1.9617
19:50:18|1.9617
19:50:19|1.9622
19:50:20|1.9622
19:50:21|1.9622
19:50:22|1.9622
19:50:23|1.9622
19:50:24|1.9622
19:50:25|1.9622
19:50:26|1.9622
19:50:27|1.9622
19:50:29|1.9613
19:50:29|1.9613
19:50:31|1.9611
19:50:31|1.9601
19:50:32|1.9601
19:50:33|1.9601
19:50:34|1.96
19:50:35|1.96
19:50:36|1.96
19:50:37|1.96
19:50:38|1.96
19:50:39|1.96
19:50:41|1.96
19:50:41|1.9612
19:50:42|1.9612
19:50:43|1.9612
19:50:44|1.9612
19:50:45|1.9612
19:50:46|1.9616
19:50:47|1.9616
19:50:48|1.9616
19:50:50|1.9616
19:50:51|1.9616
19:50:52|1.9616
19:50:53|1.9616
19:50:55|1.9596
19:50:56|1.96
19:50:56|1.9611
19:50:58|1.9609
19:50:59|1.9616
19:51:00|1.9597
19:51:00|1.9597
19:51:02|1.9597
19:51:03|1.9597
19:51:03|1.9628
19:51:04|1.9628
19:51:06|1.9628
19:51:06|1.9628
19:51:08|1.9628
19:51:09|1.9611
19:51:09|1.9611
19:51:10|1.9611
19:51:11|1.9611
19:51:12|1.9611
19:51:13|1.9611
19:51:15|1.9611
19:51:15|1.9611
19:51:16|1.9611
19:51:17|1.9611
19:51:19|1.9611
19:51:20|1.9611
19:51:21|1.9611
19:51:21|1.9604
19:51:23|1.9604
19:51:23|1.9604
19:51:25|1.9608
19:51:26|1.9608
19:51:27|1.9614
19:51:28|1.9614
19:51:29|1.9612
19:51:29|1.9612
19:51:31|1.9612
19:51:32|1.9585
19:51:33|1.9584
19:51:35|1.9575
19:51:35|1.9575
19:51:36|1.9575
19:51:38|1.9575
19:51:38|1.9575
19:51:39|1.9575
19:51:41|1.9575
19:51:41|1.9575
19:51:42|1.9575
19:51:43|1.9552
19:51:45|1.954
19:51:45|1.954
19:51:46|1.9529
19:51:47|1.9529
19:51:49|1.9532
19:51:49|1.9531
19:51:50|1.9531
19:51:52|1.9527
19:51:54|1.9527
19:51:55|1.9526
19:51:56|1.9526
19:51:56|1.9526
19:51:57|1.9531
19:51:59|1.9531
19:52:00|1.9531
19:52:01|1.953
19:52:02|1.953
19:52:02|1.953
19:52:03|1.953
19:52:04|1.953
19:52:06|1.9533
19:52:06|1.9552
19:52:08|1.9552
19:52:08|1.9555
19:52:10|1.9548
19:52:10|1.9544
19:52:12|1.9544
19:52:13|1.9544
19:52:14|1.9544
19:52:15|1.9544
19:52:16|1.9554
19:52:17|1.955
19:52:17|1.9541
19:52:18|1.9535
19:52:19|1.9529
19:52:21|1.9525
19:52:21|1.9518
19:52:22|1.9532
19:52:23|1.9532
19:52:25|1.9532
19:52:25|1.9527
19:52:27|1.9527
19:52:27|1.9527
19:52:29|1.9527
19:52:29|1.9531
19:52:30|1.954
19:52:31|1.954
19:52:32|1.954
19:52:33|1.9522
19:52:34|1.9522
19:52:35|1.9528
19:52:36|1.9528
19:52:37|1.9528
19:52:38|1.9534
19:52:39|1.9536
19:52:41|1.9536
19:52:41|1.9536
19:52:42|1.9522
19:52:43|1.9522
19:52:45|1.9527
19:52:45|1.9523
19:52:46|1.952
19:52:47|1.952
19:52:48|1.9522
19:52:49|1.9522
19:52:51|1.9522
19:52:51|1.9519
19:52:53|1.9519
19:52:55|1.9519
19:52:56|1.9519
19:52:57|1.9511
19:52:57|1.9519
19:52:58|1.9515
19:53:00|1.9515
19:53:01|1.9519
19:53:02|1.9519
19:53:02|1.9519
19:53:03|1.9523
19:53:05|1.9524
19:53:05|1.9524
19:53:06|1.9524
19:53:08|1.9524
19:53:08|1.9522
19:53:10|1.9522
19:53:10|1.9522
19:53:11|1.9527
19:53:12|1.9527
19:53:14|1.9527
19:53:14|1.9527
19:53:15|1.952
19:53:16|1.9506
19:53:18|1.953
19:53:18|1.953
19:53:19|1.953
19:53:21|1.9526
19:53:21|1.9526
19:53:22|1.9526
19:53:23|1.9526
19:53:24|1.9524
19:53:26|1.9528
19:53:26|1.9528
19:53:27|1.9529
19:53:28|1.9529
19:53:29|1.9519
19:53:30|1.9519
19:53:31|1.9524
19:53:32|1.9524
19:53:33|1.9526
19:53:35|1.9526
19:53:36|1.9526
19:53:37|1.953
19:53:38|1.953
19:53:39|1.953
19:53:40|1.953
19:53:41|1.953
19:53:42|1.9538
19:53:43|1.9538
19:53:44|1.9538
19:53:45|1.9538
19:53:46|1.9538
19:53:48|1.9538
19:53:48|1.9545
19:53:49|1.9551
19:53:51|1.955
19:53:51|1.955
19:53:53|1.955
19:53:54|1.955
19:53:55|1.955
19:53:56|1.955
19:53:57|1.9553
19:53:57|1.9548
19:53:59|1.9548
19:54:01|1.9558
19:54:01|1.9558
19:54:02|1.9558
19:54:04|1.9568
19:54:04|1.9568
19:54:05|1.9568
19:54:06|1.9568
19:54:07|1.9555
19:54:09|1.9554
19:54:09|1.9554
19:54:11|1.9565
19:54:11|1.9553
19:54:13|1.9553
19:54:14|1.9572
19:54:14|1.9572
19:54:15|1.9574
19:54:16|1.9574
19:54:17|1.9574
19:54:18|1.9572
19:54:20|1.9576
19:54:20|1.9572
19:54:21|1.9573
19:54:22|1.9573
19:54:24|1.9573
19:54:24|1.9575
19:54:25|1.9575
19:54:27|1.9575
19:54:27|1.9575
19:54:29|1.9578
19:54:30|1.9578
19:54:30|1.9571
19:54:31|1.9571
19:54:32|1.9571
19:54:33|1.9571
19:54:35|1.9571
19:54:36|1.9571
19:54:37|1.9571
19:54:38|1.9571
19:54:39|1.9571
19:54:40|1.9571
19:54:42|1.9571
19:54:42|1.9571
19:54:43|1.9571
19:54:45|1.9571
19:54:45|1.9564
19:54:47|1.958
19:54:47|1.9578
19:54:48|1.9578
19:54:49|1.9578
19:54:51|1.9578
19:54:52|1.9578
19:54:53|1.9578
19:54:55|1.9578
19:54:56|1.9575
19:54:58|1.9575
19:54:59|1.9575
19:55:00|1.9586
19:55:01|1.9586
19:55:02|1.9579
19:55:04|1.9584
19:55:04|1.9584
19:55:06|1.9584
19:55:08|1.9581
19:55:08|1.9584
19:55:10|1.9577
19:55:11|1.9577
19:55:11|1.9577
19:55:13|1.9577
19:55:14|1.9577
19:55:14|1.9598
19:55:15|1.9598
19:55:17|1.9593
19:55:18|1.9593
19:55:18|1.961
19:55:19|1.961
19:55:21|1.9604
19:55:22|1.9604
19:55:23|1.9624
19:55:23|1.9623
19:55:24|1.9613
19:55:25|1.9613
19:55:27|1.9613
19:55:27|1.9612
19:55:29|1.9612
19:55:30|1.961
19:55:31|1.9603
19:55:31|1.9603
19:55:33|1.9604
19:55:34|1.9599
19:55:36|1.9599
19:55:37|1.9599
19:55:38|1.9599
19:55:39|1.9599
19:55:40|1.9599
19:55:41|1.9604
19:55:42|1.9597
19:55:44|1.9597
19:55:45|1.9597
19:55:46|1.9597
19:55:46|1.9597
19:55:48|1.9577
19:55:49|1.9587
19:55:50|1.9587
19:55:51|1.9587
19:55:52|1.9575
19:55:53|1.9575
19:55:53|1.9575
19:55:55|1.9575
19:55:56|1.9563
19:55:56|1.9563
19:55:58|1.9563
19:55:59|1.958
19:56:00|1.958
19:56:01|1.9612
19:56:02|1.9574
19:56:03|1.9568
19:56:04|1.9552
19:56:05|1.9552
19:56:06|1.955
19:56:07|1.955
19:56:08|1.955
19:56:09|1.955
19:56:10|1.955
19:56:11|1.955
19:56:12|1.955
19:56:13|1.9556
19:56:14|1.956
19:56:15|1.9562
19:56:16|1.9562
19:56:17|1.9562
19:56:18|1.9562
19:56:19|1.9562
19:56:20|1.9562
19:56:21|1.9562
19:56:22|1.9579
19:56:23|1.9579
19:56:24|1.9575
19:56:25|1.9575
19:56:26|1.9601
19:56:27|1.9601
19:56:28|1.9601
19:56:29|1.9602
19:56:30|1.9602
19:56:31|1.96
19:56:32|1.9599
19:56:33|1.9599
19:56:34|1.9599
19:56:35|1.9599
19:56:36|1.9599
19:56:37|1.9604
19:56:38|1.9605
19:56:39|1.9606
19:56:40|1.9606
19:56:41|1.9606
19:56:42|1.9606
19:56:43|1.9606
19:56:44|1.9612
19:56:45|1.9603
19:56:47|1.9603
19:56:48|1.9603
19:56:49|1.9603
19:56:49|1.9603
19:56:50|1.9612
19:56:51|1.9612
19:56:52|1.9627
19:56:53|1.9625
19:56:54|1.9625
19:56:56|1.9625
19:56:57|1.9624
19:56:57|1.9624
19:56:58|1.9624
19:56:59|1.9624
19:57:00|1.9614
19:57:02|1.9618
19:57:02|1.9618
19:57:03|1.9618
19:57:05|1.9618
19:57:05|1.9596
19:57:06|1.9596
19:57:07|1.9596
19:57:08|1.9595
19:57:10|1.9595
19:57:10|1.9606
19:57:11|1.9602
19:57:12|1.9614
19:57:14|1.9614
19:57:14|1.9608
19:57:15|1.9608
19:57:16|1.9608
19:57:17|1.9608
19:57:18|1.9608
19:57:19|1.9624
19:57:21|1.9624
19:57:21|1.9624
19:57:22|1.9624
19:57:23|1.9624
19:57:25|1.9622
19:57:26|1.9622
19:57:27|1.9622
19:57:28|1.9622
19:57:29|1.9622
19:57:30|1.9622
19:57:31|1.9622
19:57:32|1.9622
19:57:34|1.9622
19:57:35|1.9622
19:57:36|1.96
19:57:37|1.9598
19:57:38|1.959
19:57:38|1.959
19:57:40|1.959
19:57:41|1.959
19:57:42|1.9594
19:57:43|1.9594
19:57:44|1.9594
19:57:45|1.9594
19:57:47|1.959
19:57:48|1.959
19:57:48|1.959
19:57:50|1.959
19:57:51|1.959
19:57:51|1.959
19:57:53|1.959
19:57:53|1.959
19:57:55|1.959
19:57:56|1.959
19:57:57|1.9566
19:57:58|1.9566
19:57:59|1.9566
19:58:00|1.9566
19:58:01|1.9562
19:58:01|1.9562
19:58:03|1.9562
19:58:04|1.9562
19:58:04|1.9562
19:58:06|1.9558
19:58:06|1.9558
19:58:07|1.9558
19:58:09|1.9558
19:58:10|1.9558
19:58:10|1.9558
19:58:12|1.9558
19:58:13|1.9558
19:58:14|1.9552
19:58:15|1.9552
19:58:16|1.9552
19:58:17|1.9553
19:58:17|1.9538
19:58:18|1.9546
19:58:20|1.9546
19:58:21|1.9546
19:58:21|1.9542
19:58:22|1.9542
19:58:24|1.9542
19:58:25|1.9542
19:58:26|1.954
19:58:27|1.9544
19:58:28|1.9544
19:58:29|1.9536
19:58:30|1.9536
19:58:31|1.9537
19:58:32|1.9537
19:58:33|1.9537
19:58:34|1.9542
19:58:35|1.9542
19:58:36|1.9542
19:58:37|1.9542
19:58:38|1.9542
19:58:39|1.9542
19:58:40|1.9545
19:58:41|1.9545
19:58:42|1.9544
19:58:43|1.9544
19:58:44|1.9544
19:58:45|1.9544
19:58:46|1.9544
19:58:48|1.9544
19:58:48|1.9544
19:58:49|1.9544
19:58:50|1.9536
19:58:52|1.9536
19:58:53|1.9536
19:58:54|1.9536
19:58:54|1.9536
19:58:56|1.9536
19:58:57|1.9542
19:58:57|1.9521
19:58:59|1.9521
19:59:00|1.9521
19:59:01|1.9521
19:59:01|1.9521
19:59:03|1.9521
19:59:04|1.9521
19:59:04|1.9516
19:59:06|1.9516
19:59:07|1.952
19:59:07|1.952
19:59:09|1.952
19:59:10|1.9518
19:59:10|1.953
19:59:11|1.9527
19:59:13|1.9527
19:59:14|1.9527
19:59:15|1.9527
19:59:16|1.9527
19:59:16|1.9527
19:59:17|1.9527
19:59:19|1.9527
19:59:20|1.9568
19:59:21|1.9584
19:59:22|1.9567
19:59:23|1.955
19:59:24|1.955
19:59:25|1.9563
19:59:26|1.9563
19:59:27|1.9563
19:59:28|1.9569
19:59:29|1.9569
19:59:30|1.9569
19:59:31|1.9569
19:59:32|1.9569
19:59:33|1.9569
19:59:35|1.9569
19:59:36|1.9569
19:59:37|1.9575
19:59:38|1.9575
19:59:39|1.9575
19:59:40|1.9584
19:59:40|1.9584
19:59:41|1.9584
19:59:43|1.9584
19:59:43|1.9584
19:59:45|1.9584
19:59:46|1.9584
19:59:47|1.9584
19:59:48|1.9584
19:59:49|1.9584
19:59:50|1.9584
19:59:51|1.9584
19:59:52|1.9584
19:59:53|1.9569
19:59:54|1.9569
19:59:55|1.9569
19:59:56|1.9562
19:59:57|1.9562
19:59:58|1.9562
19:59:59|1.9562
20:00:00|1.9562
20:00:01|1.9562
20:00:03|1.9562
20:00:04|1.955
20:00:05|1.955
20:00:05|1.955
20:00:06|1.955
20:00:08|1.955
20:00:08|1.9545
20:00:10|1.9545
20:00:10|1.9544
20:00:12|1.9544
20:00:12|1.9528
20:00:14|1.9525
20:00:16|1.9525
20:00:17|1.9518
20:00:17|1.9518
20:00:19|1.9511
20:00:19|1.9512
20:00:20|1.95
20:00:21|1.95
20:00:22|1.9501
20:00:23|1.9501
20:00:24|1.9492
20:00:25|1.9491
20:00:27|1.9497
20:00:27|1.9497
20:00:28|1.9497
20:00:30|1.9497
20:00:30|1.9507
20:00:32|1.9504
20:00:33|1.9511
20:00:34|1.9511
20:00:36|1.9502
20:00:36|1.9502
20:00:37|1.9509
20:00:38|1.9517
20:00:39|1.9496
20:00:41|1.9496
20:00:42|1.9496
20:00:43|1.9496
20:00:44|1.9495
20:00:45|1.9495
20:00:46|1.9495
20:00:47|1.9495
20:00:48|1.9495
20:00:49|1.9485
20:00:51|1.9485
20:00:51|1.9482
20:00:52|1.948
20:00:53|1.948
20:00:54|1.948
20:00:55|1.9479
20:00:57|1.9479
20:00:58|1.9479
20:00:58|1.9479
20:00:59|1.9473
20:01:00|1.9484
20:01:02|1.9474
20:01:02|1.9474
20:01:04|1.9474
20:01:04|1.9474
20:01:06|1.9472
20:01:07|1.9472
20:01:08|1.9461
20:01:09|1.9463
20:01:10|1.9463
20:01:12|1.9477
20:01:12|1.9477
20:01:13|1.9479
20:01:15|1.9475
20:01:15|1.9475
20:01:16|1.9509
20:01:17|1.9492
20:01:19|1.9492
20:01:20|1.9482
20:01:20|1.9482
20:01:22|1.9482
20:01:23|1.9482
20:01:23|1.9482
20:01:25|1.948
20:01:26|1.948
20:01:27|1.948
20:01:27|1.948
20:01:29|1.948
20:01:29|1.948
20:01:30|1.9466
20:01:31|1.9466
20:01:33|1.9466
20:01:33|1.9466
20:01:34|1.9466
20:01:36|1.9473
20:01:37|1.947
20:01:37|1.947
20:01:40|1.947
20:01:40|1.9481
20:01:42|1.9481
20:01:42|1.9481
20:01:44|1.9468
20:01:44|1.9468
20:01:46|1.9468
20:01:47|1.9481
20:01:48|1.9485
20:01:49|1.9481
20:01:50|1.9495
20:01:51|1.9495
20:01:52|1.9495
20:01:53|1.9495
20:01:54|1.9495
20:01:55|1.9486
20:01:56|1.9482
20:01:57|1.9482
20:01:58|1.9493
20:01:59|1.949
20:02:00|1.9496
20:02:01|1.9496
20:02:02|1.9498
20:02:03|1.9498
20:02:04|1.9498
20:02:05|1.9498
20:02:06|1.9498
20:02:07|1.9503
20:02:08|1.9503
20:02:09|1.9503
20:02:10|1.9503
20:02:11|1.9503
20:02:12|1.9497
20:02:13|1.9497
20:02:14|1.9497
20:02:15|1.9508
20:02:16|1.9517
20:02:17|1.9517
20:02:18|1.9517
20:02:19|1.9517
20:02:20|1.9517
20:02:21|1.9517
20:02:22|1.9531
20:02:23|1.9531
20:02:24|1.9546
20:02:25|1.9546
20:02:26|1.9546
20:02:27|1.9555
20:02:28|1.9569
20:02:29|1.9569
20:02:30|1.9569
20:02:31|1.9576
20:02:32|1.9564
20:02:33|1.9571
20:02:34|1.9571
20:02:35|1.9571
20:02:36|1.9571
20:02:38|1.9562
20:02:39|1.9562
20:02:40|1.9562
20:02:42|1.9562
20:02:42|1.9562
20:02:44|1.9562
20:02:45|1.9562
20:02:46|1.9562
20:02:46|1.9553
20:02:48|1.9553
20:02:49|1.9553
20:02:49|1.9567
20:02:51|1.9574
20:02:53|1.9581
20:02:53|1.9588
20:02:54|1.9588
20:02:56|1.9588
20:02:57|1.9588
20:02:57|1.9588
20:02:59|1.9588
20:03:00|1.9588
20:03:01|1.9596
20:03:01|1.9596
20:03:03|1.9596
20:03:03|1.961
20:03:04|1.961
20:03:05|1.961
20:03:07|1.961
20:03:08|1.961
20:03:08|1.961
20:03:09|1.961
20:03:10|1.961
20:03:11|1.961
20:03:12|1.961
20:03:13|1.961
20:03:14|1.961
20:03:15|1.9618
20:03:16|1.9618
20:03:18|1.9618
20:03:19|1.9628
20:03:19|1.9628
20:03:21|1.9621
20:03:21|1.9621
20:03:22|1.9621
20:03:24|1.9621
20:03:24|1.9621
20:03:25|1.963
20:03:26|1.963
20:03:27|1.9619
20:03:29|1.9622
20:03:29|1.9622
20:03:30|1.9622
20:03:32|1.9622
20:03:32|1.9622
20:03:34|1.9622
20:03:34|1.9627
20:03:35|1.9637
20:03:37|1.9649
20:03:38|1.965
20:03:39|1.9654
20:03:40|1.9666
20:03:41|1.9657
20:03:42|1.9657
20:03:43|1.966
20:03:44|1.966
20:03:45|1.9661
20:03:46|1.9661
20:03:48|1.9661
20:03:49|1.9663
20:03:49|1.9659
20:03:50|1.9667
20:03:51|1.967
20:03:53|1.9668
20:03:53|1.9664
20:03:55|1.967
20:03:56|1.9696
20:03:57|1.9674
20:03:58|1.9674
20:03:59|1.9672
20:03:59|1.9672
20:04:01|1.9689
20:04:01|1.9689
20:04:02|1.9687
20:04:03|1.9687
20:04:05|1.968
20:04:06|1.968
20:04:07|1.9691
20:04:08|1.9691
20:04:09|1.9691
20:04:09|1.9691
20:04:10|1.9691
20:04:12|1.9691
20:04:13|1.9691
20:04:13|1.9691
20:04:14|1.9691
20:04:16|1.9691
20:04:16|1.9691
20:04:18|1.9691
20:04:19|1.9691
20:04:19|1.9688
20:04:20|1.9686
20:04:22|1.9686
20:04:22|1.9686
20:04:23|1.9686
20:04:25|1.9686
20:04:25|1.97
20:04:27|1.97
20:04:27|1.969
20:04:29|1.9684
20:04:30|1.968
20:04:31|1.968
20:04:32|1.968
20:04:32|1.968
20:04:34|1.9674
20:04:34|1.9674
20:04:36|1.9674
20:04:37|1.9691
20:04:37|1.9676
20:04:40|1.9676
20:04:41|1.9696
20:04:42|1.9694
20:04:43|1.9694
20:04:44|1.9694
20:04:45|1.97
20:04:45|1.9694
20:04:47|1.9697
20:04:48|1.9699
20:04:49|1.9703
20:04:50|1.9713
20:04:51|1.9713
20:04:52|1.9707
20:04:53|1.9707
20:04:54|1.9707
20:04:55|1.9707
20:04:56|1.9734
20:04:57|1.9734
20:04:58|1.9734
20:04:59|1.9734
20:05:00|1.9734
20:05:01|1.9699
20:05:02|1.9699
20:05:03|1.9696
20:05:04|1.9696
20:05:05|1.9696
20:05:06|1.9696
20:05:07|1.9697
20:05:08|1.971
20:05:09|1.971
20:05:10|1.9708
20:05:11|1.9708
20:05:12|1.9696
20:05:13|1.9696
20:05:14|1.9696
20:05:15|1.9689
20:05:16|1.9689
20:05:17|1.9702
20:05:18|1.9702
20:05:19|1.9711
20:05:20|1.9713
20:05:21|1.971
20:05:22|1.971
20:05:23|1.972
20:05:24|1.972
20:05:25|1.972
20:05:26|1.972
20:05:27|1.9715
20:05:28|1.9722
20:05:29|1.9725
20:05:30|1.9725
20:05:31|1.9729
20:05:32|1.9729
20:05:33|1.9744
20:05:34|1.9744
20:05:35|1.973
20:05:36|1.973
20:05:37|1.973
20:05:38|1.973
20:05:39|1.973
20:05:41|1.973
20:05:42|1.9718
20:05:43|1.9727
20:05:45|1.9705
20:05:45|1.9705
20:05:47|1.9693
20:05:47|1.9689
20:05:49|1.9689
20:05:49|1.97
20:05:51|1.9717
20:05:52|1.9717
20:05:52|1.9717
20:05:54|1.9717
20:05:55|1.9717
20:05:56|1.9717
20:05:57|1.9704
20:05:57|1.9691
20:05:58|1.9691
20:05:59|1.9691
20:06:01|1.9664
20:06:01|1.9663
20:06:03|1.9663
20:06:04|1.9651
20:06:05|1.9641
20:06:06|1.9641
20:06:07|1.9641
20:06:08|1.9645
20:06:09|1.9645
20:06:10|1.9646
20:06:11|1.9661
20:06:12|1.966
20:06:13|1.966
20:06:14|1.9693
20:06:15|1.9681
20:06:16|1.9681
20:06:17|1.9681
20:06:18|1.9681
20:06:19|1.9682
20:06:20|1.9682
20:06:21|1.9682
20:06:22|1.9682
20:06:23|1.9666
20:06:24|1.9654
20:06:25|1.9654
20:06:26|1.9665
20:06:27|1.9665
20:06:28|1.9645
20:06:29|1.9643
20:06:30|1.9643
20:06:31|1.9639
20:06:32|1.9644
20:06:33|1.967
20:06:34|1.967
20:06:35|1.9671
20:06:36|1.9671
20:06:37|1.9671
20:06:38|1.9671
20:06:39|1.9671
20:06:40|1.9671
20:06:41|1.9671
20:06:43|1.9671
20:06:44|1.9671
20:06:45|1.9661
20:06:46|1.967
20:06:47|1.967
20:06:48|1.9691
20:06:49|1.969
20:06:50|1.969
20:06:51|1.969
20:06:52|1.969
20:06:54|1.9676
20:06:54|1.9676
20:06:56|1.9676
20:06:56|1.9676
20:06:58|1.9676
20:06:58|1.9676
20:07:00|1.9676
20:07:00|1.9676
20:07:01|1.9676
20:07:02|1.9676
20:07:03|1.9676
20:07:05|1.9676
20:07:05|1.9676
20:07:06|1.9676
20:07:07|1.9676
20:07:08|1.9677
20:07:10|1.9658
20:07:11|1.9658
20:07:12|1.9667
20:07:12|1.9667
20:07:14|1.9667
20:07:14|1.9667
20:07:16|1.9667
20:07:17|1.9667
20:07:19|1.9647
20:07:19|1.9647
20:07:21|1.9647
20:07:22|1.9647
20:07:22|1.9647
20:07:23|1.9647
20:07:25|1.9647
20:07:25|1.9647
20:07:26|1.9647
20:07:27|1.9647
20:07:28|1.9647
20:07:29|1.9647
20:07:30|1.9647
20:07:31|1.9639
20:07:32|1.9639
20:07:33|1.9639
20:07:34|1.9639
20:07:35|1.9639
20:07:36|1.9636
20:07:37|1.9639
20:07:38|1.9639
20:07:39|1.9639
20:07:40|1.9639
20:07:42|1.9634
20:07:43|1.9634
20:07:44|1.9632
20:07:46|1.963
20:07:47|1.9639
20:07:48|1.9632
20:07:49|1.9632
20:07:50|1.9632
20:07:51|1.9632
20:07:52|1.9632
20:07:53|1.9639
20:07:54|1.9639
20:07:55|1.9639
20:07:56|1.9639
20:07:57|1.9639
20:07:59|1.9639
20:07:59|1.9639
20:08:01|1.9634
20:08:01|1.9634
20:08:03|1.9634
20:08:04|1.9641
20:08:04|1.9641
20:08:05|1.9651
20:08:07|1.9651
20:08:07|1.9651
20:08:08|1.9655
20:08:10|1.9665
20:08:10|1.9688
20:08:11|1.9688
20:08:12|1.9688
20:08:13|1.9662
20:08:15|1.9662
20:08:16|1.9662
20:08:16|1.9662
20:08:17|1.9658
20:08:19|1.965
20:08:20|1.965
20:08:21|1.965
20:08:22|1.9652
20:08:23|1.9652
20:08:23|1.9652
20:08:24|1.9652
20:08:26|1.9652
20:08:26|1.9652
20:08:28|1.9652
20:08:29|1.9652
20:08:30|1.9652
20:08:31|1.9652
20:08:32|1.9652
20:08:32|1.9652
20:08:34|1.9652
20:08:34|1.9652
20:08:35|1.9652
20:08:37|1.964
20:08:38|1.964
20:08:38|1.964
20:08:40|1.964
20:08:40|1.964
20:08:41|1.9653
20:08:44|1.9659
20:08:45|1.9659
20:08:47|1.9659
20:08:47|1.9659
20:08:49|1.9661
20:08:50|1.9655
20:08:51|1.9644
20:08:51|1.9643
20:08:53|1.9643
20:08:54|1.9641
20:08:54|1.9636
20:08:56|1.9636
20:08:57|1.9636
20:08:57|1.9636
20:08:59|1.9636
20:09:00|1.9635
20:09:01|1.9645
20:09:01|1.9645
20:09:03|1.9645
20:09:03|1.9645
20:09:05|1.9634
20:09:05|1.9634
20:09:07|1.9629
20:09:08|1.9629
20:09:09|1.9629
20:09:10|1.9629
20:09:10|1.9612
20:09:12|1.9612
20:09:13|1.9615
20:09:13|1.9615
20:09:15|1.9615
20:09:15|1.9615
20:09:17|1.9612
20:09:18|1.9612
20:09:18|1.9614
20:09:20|1.9614
20:09:21|1.9614
20:09:22|1.9614
20:09:23|1.9614
20:09:24|1.9611
20:09:25|1.9611
20:09:26|1.9613
20:09:27|1.9613
20:09:28|1.9601
20:09:29|1.9601
20:09:30|1.9601
20:09:30|1.9601
20:09:32|1.9601
20:09:33|1.9608
20:09:34|1.9608
20:09:35|1.9608
20:09:36|1.96
20:09:37|1.96
20:09:38|1.961
20:09:39|1.9616
20:09:40|1.9616
20:09:41|1.9616
20:09:42|1.9616
20:09:43|1.9601
20:09:45|1.9601
20:09:46|1.9601
20:09:47|1.961
20:09:48|1.961
20:09:49|1.961
20:09:50|1.961
20:09:51|1.961
20:09:52|1.961
20:09:53|1.961
20:09:54|1.961
20:09:55|1.961
20:09:56|1.961
20:09:57|1.961
20:09:58|1.961
20:10:00|1.96
20:10:00|1.96
20:10:01|1.9586
20:10:02|1.9587
20:10:04|1.9587
20:10:04|1.9595
20:10:05|1.9595
20:10:06|1.9595
20:10:07|1.9595
20:10:09|1.9595
20:10:09|1.9595
20:10:10|1.9595
20:10:12|1.9583
20:10:12|1.9583
20:10:13|1.9573
20:10:14|1.9573
20:10:15|1.9573
20:10:16|1.9573
20:10:17|1.9573
20:10:18|1.9573
20:10:19|1.9594
20:10:20|1.959
20:10:21|1.9589
20:10:22|1.9598
20:10:24|1.9598
20:10:24|1.962
20:10:26|1.962
20:10:26|1.962
20:10:27|1.962
20:10:29|1.9617
20:10:29|1.9617
20:10:31|1.9648
20:10:32|1.9648
20:10:33|1.9648
20:10:34|1.9648
20:10:35|1.9666
20:10:36|1.9666
20:10:37|1.9666
20:10:38|1.9666
20:10:39|1.9666
20:10:40|1.9666
20:10:41|1.9666
20:10:42|1.9666
20:10:43|1.9666
20:10:44|1.9636
20:10:46|1.9625
20:10:47|1.964
20:10:48|1.964
20:10:48|1.964
20:10:49|1.964
20:10:50|1.964
20:10:52|1.964
20:10:53|1.964
20:10:53|1.964
20:10:54|1.964
20:10:55|1.964
20:10:56|1.9644
20:10:57|1.9644
20:10:59|1.9644
20:11:00|1.9648
20:11:00|1.9648
20:11:02|1.9648
20:11:03|1.9648
20:11:04|1.9648
20:11:06|1.9648
20:11:06|1.9648
20:11:07|1.9673
20:11:09|1.968
20:11:09|1.968
20:11:11|1.968
20:11:12|1.968
20:11:13|1.968
20:11:13|1.9695
20:11:15|1.9695
20:11:16|1.9685
20:11:17|1.9685
20:11:17|1.9712
20:11:19|1.9721
20:11:20|1.9721
20:11:21|1.9721
20:11:22|1.9721
20:11:23|1.9718
20:11:24|1.9718
20:11:25|1.9718
20:11:25|1.9721
20:11:27|1.9721
20:11:27|1.9721
20:11:29|1.9721
20:11:29|1.9721
20:11:31|1.9717
20:11:31|1.9717
20:11:33|1.9717
20:11:34|1.9717
20:11:34|1.9717
20:11:36|1.9717
20:11:37|1.9703
20:11:38|1.9703
20:11:38|1.9703
20:11:40|1.9703
20:11:41|1.9703
20:11:42|1.9703
20:11:43|1.9703
20:11:44|1.9703
20:11:45|1.9703
20:11:46|1.9703
20:11:46|1.9689
20:11:49|1.9689
20:11:50|1.9689
20:11:50|1.9689
20:11:51|1.9689
20:11:53|1.9689
20:11:53|1.9689
20:11:55|1.9696
20:11:56|1.9696
20:11:57|1.9696
20:11:57|1.9696
20:11:58|1.9696
20:12:00|1.9695
20:12:00|1.9695
20:12:02|1.9695
20:12:02|1.9681
20:12:04|1.9675
20:12:05|1.9675
20:12:05|1.9675
20:12:07|1.9675
20:12:08|1.9675
20:12:09|1.9675
20:12:10|1.9665
20:12:10|1.9692
20:12:12|1.9692
20:12:13|1.9692
20:12:13|1.9713
20:12:14|1.9713
20:12:16|1.9712
20:12:17|1.9717
20:12:18|1.9714
20:12:19|1.9714
20:12:20|1.9714
20:12:20|1.9728
20:12:22|1.9716
20:12:22|1.9718
20:12:23|1.9732
20:12:24|1.9717
20:12:25|1.9717
20:12:27|1.9717
20:12:28|1.9717
20:12:29|1.9717
20:12:30|1.9717
20:12:30|1.9717
20:12:32|1.971
20:12:33|1.9708
20:12:34|1.9708
20:12:35|1.9708
20:12:36|1.9708
20:12:37|1.9707
20:12:38|1.9696
20:12:39|1.9693
20:12:40|1.9696
20:12:41|1.9696
20:12:42|1.9696
20:12:43|1.9696
20:12:44|1.9696
20:12:45|1.9696
20:12:46|1.9696
20:12:48|1.9671
20:12:49|1.9664
20:12:49|1.9677
20:12:50|1.968
20:12:52|1.968
20:12:52|1.968
20:12:53|1.968
20:12:54|1.968
20:12:56|1.9687
20:12:56|1.9687
20:12:57|1.9687
20:12:58|1.9687
20:13:00|1.9687
20:13:01|1.9687
20:13:02|1.9687
20:13:03|1.9702
20:13:04|1.9718
20:13:06|1.9713
20:13:07|1.9718
20:13:07|1.9718
20:13:08|1.9718
20:13:10|1.9718
20:13:10|1.9718
20:13:12|1.9716
20:13:13|1.9718
20:13:14|1.9728
20:13:14|1.9728
20:13:15|1.9728
20:13:16|1.9728
20:13:17|1.9704
20:13:19|1.9704
20:13:19|1.9703
20:13:20|1.9702
20:13:22|1.9702
20:13:22|1.9702
20:13:23|1.9702
20:13:24|1.9702
20:13:25|1.9702
20:13:27|1.9717
20:13:27|1.9731
20:13:28|1.9728
20:13:29|1.9728
20:13:30|1.9728
20:13:31|1.9728
20:13:32|1.9717
20:13:33|1.9717
20:13:34|1.9717
20:13:35|1.9716
20:13:37|1.9716
20:13:38|1.9716
20:13:39|1.9716
20:13:40|1.9716
20:13:41|1.9725
20:13:42|1.9725
20:13:43|1.9725
20:13:44|1.9725
20:13:45|1.9725
20:13:46|1.9725
20:13:47|1.9721
20:13:49|1.9721
20:13:49|1.9725
20:13:50|1.9725
20:13:52|1.9725
20:13:53|1.9725
20:13:54|1.9725
20:13:55|1.9716
20:13:56|1.9716
20:13:57|1.9712
20:13:58|1.9714
20:13:59|1.9714
20:14:00|1.9721
20:14:01|1.9721
20:14:02|1.9721
20:14:03|1.9721
20:14:04|1.9721
20:14:05|1.9721
20:14:06|1.9721
20:14:07|1.9721
20:14:08|1.9721
20:14:10|1.9721
20:14:11|1.9721
20:14:12|1.9721
20:14:12|1.9721
20:14:14|1.9717
20:14:15|1.9717
20:14:16|1.9717
20:14:16|1.9717
20:14:17|1.9717
20:14:19|1.9717
20:14:20|1.9717
20:14:21|1.9717
20:14:22|1.9717
20:14:22|1.9717
20:14:24|1.9717
20:14:25|1.9714
20:14:25|1.9712
20:14:27|1.97
20:14:27|1.9698
20:14:29|1.969
20:14:29|1.969
20:14:30|1.969
20:14:31|1.969
20:14:32|1.969
20:14:34|1.969
20:14:35|1.969
20:14:36|1.969
20:14:37|1.969
20:14:37|1.969
20:14:38|1.969
20:14:40|1.9673
20:14:40|1.9673
20:14:42|1.9673
20:14:42|1.9673
20:14:43|1.9673
20:14:44|1.9673
20:14:45|1.9673
20:14:46|1.9673
20:14:48|1.9675
20:14:50|1.9675
20:14:51|1.9708
20:14:52|1.9701
20:14:53|1.9701
20:14:54|1.9701
20:14:54|1.9701
20:14:55|1.9701
20:14:56|1.9701
20:14:58|1.9701
20:14:59|1.9701
20:15:00|1.9701
20:15:01|1.9701
20:15:02|1.9701
20:15:03|1.9701
20:15:04|1.9701
20:15:05|1.9692
20:15:06|1.9692
20:15:07|1.9692
20:15:08|1.9692
20:15:09|1.9701
20:15:10|1.9701
20:15:11|1.9701
20:15:12|1.9701
20:15:13|1.9701
20:15:14|1.9701
20:15:15|1.9713
20:15:16|1.9713
20:15:17|1.9713
20:15:18|1.9713
20:15:20|1.9722
20:15:20|1.9722
20:15:21|1.9722
20:15:23|1.9722
20:15:23|1.9722
20:15:24|1.9722
20:15:26|1.9722
20:15:26|1.9722
20:15:27|1.9719
20:15:28|1.9719
20:15:30|1.9719
20:15:30|1.9719
20:15:31|1.9719
20:15:32|1.9719
20:15:33|1.9719
20:15:34|1.9721
20:15:35|1.97
20:15:37|1.9692
20:15:37|1.9692
20:15:38|1.9679
20:15:40|1.9679
20:15:40|1.968
20:15:41|1.968
20:15:42|1.968
20:15:43|1.9698
20:15:45|1.9698
20:15:45|1.9698
20:15:46|1.9704
20:15:47|1.9704
20:15:48|1.9704
20:15:50|1.9698
20:15:51|1.9697
20:15:51|1.9697
20:15:53|1.9697
20:15:54|1.9697
20:15:55|1.9697
20:15:56|1.9697
20:15:57|1.9697
20:15:58|1.9674
20:15:59|1.9674
20:16:00|1.9661
20:16:01|1.9661
20:16:02|1.9661
20:16:03|1.9658
20:16:04|1.9658
20:16:05|1.9658
20:16:06|1.9658
20:16:07|1.9658
20:16:08|1.9658
20:16:09|1.9658
20:16:10|1.9654
20:16:11|1.9654
20:16:12|1.9654
20:16:13|1.9653
20:16:14|1.9653
20:16:15|1.9651
20:16:16|1.9625
20:16:17|1.9634
20:16:18|1.9634
20:16:19|1.9634
20:16:21|1.9634
20:16:21|1.9634
20:16:23|1.9634
20:16:23|1.9634
20:16:24|1.9634
20:16:25|1.9634
20:16:26|1.9646
20:16:27|1.9646
20:16:29|1.9646
20:16:29|1.9646
20:16:30|1.9646
20:16:32|1.9646
20:16:32|1.9646
20:16:33|1.9646
20:16:35|1.9646
20:16:35|1.9644
20:16:36|1.9644
20:16:37|1.9644
20:16:38|1.9644
20:16:39|1.9646
20:16:40|1.9646
20:16:41|1.9646
20:16:42|1.9646
20:16:43|1.9646
20:16:44|1.9646
20:16:45|1.9633
20:16:46|1.9633
20:16:47|1.9633
20:16:48|1.9633
20:16:50|1.9615
20:16:50|1.9615
20:16:52|1.9615
20:16:53|1.9615
20:16:54|1.9615
20:16:55|1.9613
20:16:56|1.9613
20:16:57|1.9613
20:16:58|1.9613
20:16:59|1.9607
20:17:00|1.9602
20:17:01|1.9602
20:17:02|1.9602
20:17:03|1.96
20:17:04|1.96
20:17:05|1.9621
20:17:07|1.9599
20:17:08|1.96
20:17:09|1.9596
20:17:10|1.9596
20:17:11|1.9596
20:17:12|1.9596
20:17:13|1.9606
20:17:14|1.9606
20:17:15|1.9599
20:17:16|1.9599
20:17:17|1.9599
20:17:18|1.9599
20:17:19|1.9599
20:17:20|1.9599
20:17:21|1.9616
20:17:22|1.9616
20:17:23|1.9616
20:17:24|1.963
20:17:25|1.963
20:17:26|1.963
20:17:27|1.963
20:17:28|1.963
20:17:29|1.963
20:17:30|1.963
20:17:31|1.9633
20:17:32|1.9633
20:17:33|1.9633
20:17:34|1.9632
20:17:35|1.9632
20:17:36|1.9632
20:17:37|1.9632
20:17:38|1.9632
20:17:39|1.9632
20:17:40|1.9632
20:17:41|1.9632
20:17:42|1.9632
20:17:43|1.9632
20:17:44|1.9605
20:17:45|1.96
20:17:46|1.96
20:17:47|1.96
20:17:48|1.96
20:17:49|1.96
20:17:50|1.96
20:17:51|1.96
20:17:52|1.96
20:17:53|1.9601
20:17:54|1.9601
20:17:55|1.9601
20:17:57|1.9601
20:17:57|1.9629
20:17:59|1.9629
20:17:59|1.9629
20:18:01|1.9632
20:18:01|1.9632
20:18:03|1.9632
20:18:03|1.9632
20:18:05|1.9632
20:18:05|1.9632
20:18:06|1.9632
20:18:08|1.9632
20:18:08|1.9632
20:18:09|1.9632
20:18:10|1.9632
20:18:11|1.9648
20:18:12|1.9648
20:18:14|1.9648
20:18:14|1.9648
20:18:16|1.9648
20:18:17|1.9648
20:18:17|1.9648
20:18:18|1.9648
20:18:19|1.9648
20:18:21|1.9648
20:18:21|1.9668
20:18:23|1.9668
20:18:24|1.9667
20:18:25|1.9661
20:18:25|1.9661
20:18:26|1.9661
20:18:27|1.9661
20:18:28|1.9661
20:18:29|1.9661
20:18:30|1.9667
20:18:31|1.9667
20:18:33|1.9667
20:18:34|1.9665
20:18:35|1.9665
20:18:36|1.9666
20:18:36|1.9666
20:18:38|1.9666
20:18:39|1.9666
20:18:40|1.9666
20:18:41|1.9666
20:18:41|1.9662
20:18:43|1.9643
20:18:44|1.9632
20:18:44|1.9632
20:18:45|1.9632
20:18:46|1.9632
20:18:48|1.9632
20:18:49|1.9632
20:18:50|1.9632
20:18:51|1.9632
20:18:51|1.9643
20:18:54|1.9632
20:18:55|1.9632
20:18:56|1.9658
20:18:56|1.969
20:18:57|1.9696
20:19:00|1.9697
20:19:00|1.9697
20:19:02|1.9701
20:19:02|1.9701
20:19:04|1.9701
20:19:05|1.9701
20:19:05|1.9701
20:19:06|1.9701
20:19:08|1.9727
20:19:08|1.9727
20:19:10|1.9727
20:19:10|1.9727
20:19:12|1.9727
20:19:12|1.9727
20:19:14|1.9727
20:19:15|1.9727
20:19:15|1.9727
20:19:16|1.9727
20:19:18|1.9727
20:19:18|1.9702
20:19:19|1.9702
20:19:20|1.9702
20:19:21|1.9702
20:19:22|1.9702
20:19:24|1.9702
20:19:25|1.9702
20:19:25|1.9702
20:19:26|1.9702
20:19:28|1.9702
20:19:29|1.9702
20:19:29|1.9702
20:19:30|1.9702
20:19:32|1.9702
20:19:32|1.9702
20:19:33|1.9702
20:19:34|1.9686
20:19:35|1.9686
20:19:36|1.9686
20:19:37|1.9686
20:19:39|1.9686
20:19:39|1.9686
20:19:41|1.9686
20:19:41|1.9686
20:19:43|1.9686
20:19:44|1.9704
20:19:45|1.9704
20:19:45|1.9704
20:19:46|1.9704
20:19:47|1.9704
20:19:49|1.9704
20:19:50|1.9704
20:19:51|1.9704
20:19:51|1.9704
20:19:53|1.9704
20:19:53|1.9704
20:19:54|1.9704
20:19:55|1.9711
20:19:57|1.9711
20:19:58|1.9711
20:19:58|1.9715
20:20:00|1.9715
20:20:00|1.9722
20:20:01|1.9722
20:20:02|1.9722
20:20:04|1.9724
20:20:04|1.9724
20:20:06|1.9724
20:20:07|1.9717
20:20:08|1.9717
20:20:09|1.9717
20:20:10|1.9717
20:20:11|1.9717
20:20:12|1.9717
20:20:13|1.9717
20:20:14|1.9717
20:20:15|1.9725
20:20:16|1.9725
20:20:17|1.9728
20:20:18|1.9728
20:20:19|1.9728
20:20:19|1.9738
20:20:21|1.9738
20:20:22|1.9759
20:20:22|1.9749
20:20:24|1.974
20:20:25|1.974
20:20:26|1.974
20:20:26|1.974
20:20:28|1.974
20:20:29|1.974
20:20:29|1.974
20:20:31|1.974
20:20:32|1.974
20:20:32|1.974
20:20:34|1.9745
20:20:35|1.9745
20:20:35|1.9744
20:20:37|1.9733
20:20:38|1.9733
20:20:39|1.9733
20:20:40|1.9733
20:20:41|1.9733
20:20:42|1.9733
20:20:43|1.9733
20:20:44|1.9733
20:20:45|1.9733
20:20:46|1.9733
20:20:47|1.9733
20:20:48|1.9733
20:20:49|1.9733
20:20:50|1.9733
20:20:51|1.9759
20:20:52|1.9759
20:20:53|1.9755
20:20:54|1.9785
20:20:56|1.9759
20:20:57|1.9759
20:20:58|1.9759
20:20:59|1.9774
20:21:00|1.9774
20:21:01|1.9762
20:21:02|1.9769
20:21:03|1.9769
20:21:04|1.9769
20:21:05|1.976
20:21:06|1.976
20:21:07|1.9759
20:21:08|1.9759
20:21:09|1.9751
20:21:10|1.9758
20:21:11|1.9743
20:21:12|1.9743
20:21:13|1.9743
20:21:14|1.9743
20:21:15|1.9734
20:21:16|1.9734
20:21:17|1.9734
20:21:18|1.9741
20:21:19|1.9741
20:21:20|1.9708
20:21:21|1.9704
20:21:22|1.9704
20:21:24|1.9704
20:21:25|1.9704
20:21:25|1.9704
20:21:26|1.9704
20:21:28|1.9698
20:21:28|1.9698
20:21:30|1.9698
20:21:30|1.9698
20:21:32|1.9698
20:21:32|1.9698
20:21:33|1.9698
20:21:35|1.9698
20:21:36|1.9698
20:21:36|1.9701
20:21:37|1.9701
20:21:38|1.9692
20:21:39|1.9693
20:21:40|1.9693
20:21:41|1.9693
20:21:42|1.9672
20:21:44|1.9675
20:21:44|1.9666
20:21:45|1.9666
20:21:46|1.9666
20:21:47|1.9668
20:21:48|1.9668
20:21:49|1.9668
20:21:50|1.9668
20:21:51|1.9668
20:21:52|1.9669
20:21:53|1.9669
20:21:54|1.9669
20:21:55|1.9669
20:21:56|1.9682
20:21:58|1.9683
20:21:58|1.9683
20:22:00|1.9683
20:22:01|1.9683
20:22:02|1.9683
20:22:03|1.9683
20:22:04|1.9683
20:22:05|1.9696
20:22:06|1.9697
20:22:07|1.9697
20:22:08|1.9697
20:22:09|1.9662
20:22:10|1.9677
20:22:11|1.9667
20:22:12|1.9667
20:22:13|1.9667
20:22:14|1.9667
20:22:15|1.9667
20:22:16|1.9667
20:22:17|1.9682
20:22:18|1.9682
20:22:19|1.9678
20:22:20|1.9678
20:22:21|1.9678
20:22:22|1.9678
20:22:23|1.9678
20:22:24|1.9678
20:22:25|1.9678
20:22:26|1.9678
20:22:27|1.9667
20:22:28|1.9667
20:22:29|1.9667
20:22:30|1.9667
20:22:31|1.9667
20:22:32|1.9667
20:22:33|1.9667
20:22:34|1.9656
20:22:35|1.9656
20:22:36|1.9656
20:22:37|1.9656
20:22:39|1.9656
20:22:39|1.9656
20:22:40|1.9656
20:22:42|1.9656
20:22:42|1.9674
20:22:44|1.9674
20:22:44|1.9648
20:22:45|1.9648
20:22:46|1.9654
20:22:48|1.9661
20:22:48|1.9656
20:22:49|1.9671
20:22:50|1.9656
20:22:51|1.9681
20:22:52|1.9681
20:22:53|1.9681
20:22:54|1.9658
20:22:55|1.9658
20:22:57|1.9658
20:22:58|1.9658
20:22:59|1.9658
20:23:00|1.9658
20:23:00|1.9658
20:23:02|1.9658
20:23:03|1.9658
20:23:04|1.9647
20:23:05|1.9647
20:23:06|1.9658
20:23:07|1.9658
20:23:08|1.9675
20:23:09|1.9675
20:23:10|1.9675
20:23:11|1.9675
20:23:12|1.9673
20:23:13|1.9658
20:23:14|1.9652
20:23:15|1.9629
20:23:16|1.9645
20:23:18|1.9638
20:23:18|1.9636
20:23:19|1.9617
20:23:21|1.9632
20:23:21|1.9632
20:23:22|1.9646
20:23:23|1.9646
20:23:25|1.9646
20:23:25|1.9646
20:23:26|1.9632
20:23:27|1.9632
20:23:28|1.9632
20:23:29|1.9638
20:23:30|1.9643
20:23:32|1.9641
20:23:32|1.9644
20:23:33|1.9644
20:23:35|1.9654
20:23:35|1.9651
20:23:36|1.9651
20:23:37|1.9651
20:23:38|1.9651
20:23:40|1.9627
20:23:40|1.9627
20:23:41|1.9627
20:23:43|1.9623
20:23:44|1.9619
20:23:44|1.9613
20:23:45|1.962
20:23:46|1.962
20:23:47|1.962
20:23:49|1.962
20:23:49|1.9627
20:23:50|1.9627
20:23:52|1.9627
20:23:52|1.9625
20:23:53|1.9622
20:23:54|1.9622
20:23:55|1.9622
20:23:56|1.9622
20:23:57|1.9613
20:23:58|1.9613
20:24:00|1.9613
20:24:00|1.9613
20:24:02|1.9623
20:24:03|1.9616
20:24:04|1.9628
20:24:05|1.9636
20:24:06|1.9636
20:24:07|1.9636
20:24:08|1.9636
20:24:09|1.9624
20:24:10|1.9623
20:24:11|1.9604
20:24:12|1.9616
20:24:13|1.9616
20:24:14|1.9616
20:24:15|1.9616
20:24:16|1.9622
20:24:17|1.9634
20:24:18|1.9634
20:24:19|1.9631
20:24:20|1.9641
20:24:21|1.9636
20:24:22|1.9636
20:24:24|1.9636
20:24:25|1.9632
20:24:25|1.9634
20:24:27|1.9636
20:24:28|1.9647
20:24:29|1.9676
20:24:29|1.9659
20:24:31|1.9674
20:24:32|1.9691
20:24:33|1.9691
20:24:34|1.9651
20:24:35|1.9632
20:24:36|1.9632
20:24:37|1.9632
20:24:37|1.9632
20:24:39|1.9613
20:24:40|1.9613
20:24:41|1.9613
20:24:42|1.9613
20:24:43|1.9613
20:24:44|1.961
20:24:45|1.961
20:24:46|1.961
20:24:47|1.9601
20:24:48|1.9601
20:24:49|1.9593
20:24:49|1.9593
20:24:51|1.9604
20:24:52|1.9604
20:24:52|1.958
20:24:53|1.9576
20:24:55|1.9571
20:24:56|1.9571
20:24:57|1.9581
20:24:58|1.9581
20:24:59|1.9581
20:25:00|1.9578
20:25:01|1.9578
20:25:02|1.9558
20:25:03|1.9564
20:25:04|1.9564
20:25:05|1.9549
20:25:06|1.9549
20:25:07|1.9547
20:25:08|1.954
20:25:09|1.9551
20:25:10|1.9536
20:25:11|1.9524
20:25:12|1.9522
20:25:13|1.9532
20:25:14|1.9518
20:25:15|1.9508
20:25:16|1.9519
20:25:17|1.952
20:25:18|1.9515
20:25:19|1.9519
20:25:20|1.9519
20:25:21|1.9518
20:25:22|1.9519
20:25:23|1.9525
20:25:24|1.9525
20:25:25|1.9525
20:25:26|1.9534
20:25:27|1.9535
20:25:28|1.9546
20:25:29|1.9546
20:25:30|1.9546
20:25:31|1.9546
20:25:32|1.9546
20:25:33|1.9555
20:25:34|1.9555
20:25:35|1.9555
20:25:36|1.9564
20:25:37|1.9564
20:25:38|1.9567
20:25:39|1.9567
20:25:40|1.9581
20:25:41|1.9581
20:25:42|1.9581
20:25:44|1.9581
20:25:44|1.9583
20:25:45|1.9583
20:25:46|1.9583
20:25:47|1.9591
20:25:49|1.9594
20:25:49|1.9593
20:25:50|1.9607
20:25:51|1.9607
20:25:52|1.9607
20:25:53|1.9607
20:25:54|1.9602
20:25:56|1.9602
20:25:56|1.9616
20:25:57|1.9632
20:25:58|1.9643
20:26:00|1.9633
20:26:01|1.9629
20:26:01|1.9629
20:26:03|1.9636
20:26:05|1.9636
20:26:06|1.9626
20:26:06|1.9621
20:26:07|1.9621
20:26:09|1.9601
20:26:10|1.9601
20:26:10|1.96
20:26:11|1.9601
20:26:12|1.9584
20:26:13|1.9594
20:26:14|1.9594
20:26:16|1.9594
20:26:16|1.9604
20:26:17|1.9604
20:26:19|1.9604
20:26:19|1.9604
20:26:20|1.9604
20:26:21|1.9604
20:26:22|1.9604
20:26:23|1.9604
20:26:24|1.9604
20:26:25|1.9619
20:26:27|1.9619
20:26:27|1.9619
20:26:28|1.9619
20:26:29|1.9619
20:26:30|1.9595
20:26:31|1.9595
20:26:33|1.9595
20:26:34|1.9595
20:26:35|1.9595
20:26:36|1.9589
20:26:37|1.9589
20:26:38|1.9589
20:26:39|1.9589
20:26:40|1.9589
20:26:41|1.9589
20:26:42|1.9589
20:26:43|1.9589
20:26:44|1.9589
20:26:45|1.9576
20:26:46|1.9576
20:26:47|1.9565
20:26:48|1.9565
20:26:49|1.9565
20:26:50|1.9573
20:26:51|1.9573
20:26:52|1.9573
20:26:53|1.9573
20:26:54|1.9561
20:26:55|1.9561
20:26:56|1.9561
20:26:57|1.9566
20:26:58|1.9566
20:26:59|1.9566
20:27:00|1.9566
20:27:01|1.9566
20:27:02|1.9576
20:27:03|1.9576
20:27:04|1.9576
20:27:05|1.9576
20:27:06|1.9582
20:27:07|1.9582
20:27:08|1.9582
20:27:09|1.9596
20:27:10|1.9596
20:27:12|1.9596
20:27:12|1.9596
20:27:13|1.9581
20:27:14|1.9581
20:27:15|1.9581
20:27:17|1.9581
20:27:17|1.9581
20:27:19|1.9581
20:27:19|1.9581
20:27:21|1.9581
20:27:22|1.9581
20:27:23|1.9581
20:27:23|1.9574
20:27:24|1.9579
20:27:26|1.9579
20:27:27|1.9584
20:27:27|1.9585
20:27:28|1.9585
20:27:30|1.9585
20:27:31|1.9585
20:27:32|1.9585
20:27:33|1.9596
20:27:34|1.9596
20:27:35|1.9618
20:27:36|1.9617
20:27:37|1.9617
20:27:38|1.9617
20:27:39|1.9617
20:27:40|1.9617
20:27:41|1.9617
20:27:42|1.9617
20:27:43|1.9617
20:27:44|1.9617
20:27:45|1.9617
20:27:46|1.9617
20:27:47|1.9617
20:27:48|1.9617
20:27:49|1.9617
20:27:50|1.9617
20:27:51|1.9617
20:27:52|1.9617
20:27:53|1.9617
20:27:54|1.9617
20:27:55|1.959
20:27:56|1.959
20:27:57|1.9586
20:27:58|1.9586
20:27:59|1.9584
20:28:00|1.9584
20:28:01|1.9584
20:28:02|1.9584
20:28:03|1.9584
20:28:05|1.9597
20:28:05|1.9597
20:28:07|1.9597
20:28:08|1.9597
20:28:09|1.9597
20:28:10|1.9595
20:28:10|1.9595
20:28:12|1.9605
20:28:13|1.9605
20:28:14|1.9605
20:28:15|1.9605
20:28:15|1.9605
20:28:17|1.9605
20:28:18|1.9605
20:28:18|1.9605
20:28:20|1.9605
20:28:20|1.9605
20:28:22|1.9589
20:28:22|1.9589
20:28:23|1.9582
20:28:25|1.9583
20:28:26|1.96
20:28:27|1.96
20:28:28|1.96
20:28:28|1.96
20:28:30|1.9595
20:28:30|1.9595
20:28:32|1.9595
20:28:33|1.9595
20:28:34|1.9595
20:28:35|1.9582
20:28:36|1.9582
20:28:37|1.9582
20:28:37|1.9582
20:28:39|1.9582
20:28:39|1.9582
20:28:41|1.9582
20:28:42|1.9597
20:28:43|1.9597
20:28:44|1.9597
20:28:44|1.9597
20:28:46|1.9597
20:28:46|1.9597
20:28:48|1.9604
20:28:49|1.9604
20:28:50|1.9604
20:28:51|1.9604
20:28:51|1.9604
20:28:52|1.9604
20:28:54|1.9604
20:28:55|1.9604
20:28:55|1.962
20:28:57|1.962
20:28:58|1.962
20:28:59|1.9619
20:29:00|1.9616
20:29:01|1.9616
20:29:02|1.9616
20:29:03|1.9616
20:29:04|1.9616
20:29:05|1.9616
20:29:06|1.9616
20:29:07|1.9616
20:29:08|1.9611
20:29:09|1.9611
20:29:10|1.9615
20:29:11|1.9632
20:29:12|1.9632
20:29:13|1.9632
20:29:14|1.9632
20:29:15|1.9632
20:29:16|1.9632
20:29:17|1.9639
20:29:18|1.9639
20:29:19|1.9639
20:29:20|1.9639
20:29:21|1.9639
20:29:22|1.9639
20:29:23|1.9632
20:29:24|1.9632
20:29:25|1.9632
20:29:26|1.9632
20:29:27|1.9632
20:29:28|1.9639
20:29:29|1.9639
20:29:31|1.9639
20:29:32|1.9639
20:29:32|1.964
20:29:33|1.9639
20:29:35|1.9647
20:29:35|1.9637
20:29:37|1.9637
20:29:37|1.9632
20:29:38|1.9632
20:29:40|1.9632
20:29:40|1.9632
20:29:41|1.9632
20:29:42|1.9632
20:29:44|1.9646
20:29:44|1.9646
20:29:46|1.9646
20:29:47|1.9646
20:29:48|1.9646
20:29:48|1.9646
20:29:50|1.9646
20:29:51|1.9646
20:29:52|1.9646
20:29:53|1.9653
20:29:54|1.9649
20:29:54|1.9649
20:29:55|1.9649
20:29:57|1.9649
20:29:58|1.9649
20:29:59|1.9649
20:29:59|1.9649
20:30:00|1.9649
20:30:02|1.9649
20:30:03|1.9649
20:30:05|1.9649
20:30:06|1.9649
20:30:07|1.9649
20:30:08|1.9649
20:30:08|1.9649
20:30:10|1.9649
20:30:10|1.9649
20:30:12|1.9649
20:30:13|1.9649
20:30:14|1.9679
20:30:15|1.9653
20:30:15|1.9653
20:30:17|1.9653
20:30:17|1.9653
20:30:19|1.9653
20:30:20|1.9653
20:30:22|1.9653
20:30:23|1.9653
20:30:23|1.965
20:30:24|1.965
20:30:25|1.965
20:30:26|1.9649
20:30:28|1.9649
20:30:28|1.9655
20:30:29|1.9655
20:30:30|1.9655
20:30:32|1.9666
20:30:32|1.9666
20:30:34|1.9666
20:30:34|1.9675
20:30:35|1.9673
20:30:36|1.968
20:30:37|1.968
20:30:38|1.968
20:30:39|1.968
20:30:41|1.9681
20:30:41|1.9681
20:30:43|1.9674
20:30:43|1.9674
20:30:44|1.9674
20:30:46|1.9674
20:30:46|1.9674
20:30:47|1.9674
20:30:48|1.9674
20:30:49|1.9674
20:30:51|1.9674
20:30:52|1.9674
20:30:52|1.9674
20:30:53|1.968
20:30:54|1.968
20:30:56|1.968
20:30:56|1.968
20:30:58|1.968
20:30:58|1.968
20:30:59|1.968
20:31:01|1.968
20:31:01|1.968
20:31:02|1.968
20:31:03|1.9666
20:31:05|1.967
20:31:06|1.967
20:31:08|1.967
20:31:09|1.967
20:31:10|1.967
20:31:11|1.967
20:31:12|1.9667
20:31:12|1.9667
20:31:14|1.9667
20:31:16|1.9673
20:31:16|1.966
20:31:17|1.966
20:31:18|1.966
20:31:19|1.966
20:31:21|1.966
20:31:21|1.9687
20:31:23|1.9689
20:31:23|1.9689
20:31:24|1.9688
20:31:26|1.9681
20:31:26|1.9681
20:31:28|1.9681
20:31:29|1.9681
20:31:30|1.9681
20:31:30|1.9676
20:31:32|1.9676
20:31:33|1.9676
20:31:33|1.9676
20:31:35|1.9676
20:31:36|1.9676
20:31:37|1.9676
20:31:38|1.9676
20:31:39|1.9676
20:31:40|1.9676
20:31:41|1.9676
20:31:42|1.9676
20:31:43|1.9676
20:31:44|1.9659
20:31:45|1.9659
20:31:46|1.9659
20:31:47|1.9659
20:31:48|1.9659
20:31:49|1.9659
20:31:50|1.9659
20:31:51|1.9659
20:31:52|1.9659
20:31:53|1.9664
20:31:54|1.9664
20:31:55|1.9664
20:31:56|1.9664
20:31:57|1.9664
20:31:58|1.9664
20:31:59|1.9664
20:32:00|1.9689
20:32:01|1.9689
20:32:02|1.9689
20:32:03|1.9689
20:32:04|1.9686
20:32:05|1.9686
20:32:06|1.9686
20:32:07|1.9686
20:32:08|1.9686
20:32:09|1.9679
20:32:10|1.9679
20:32:12|1.9679
20:32:13|1.9679
20:32:13|1.9679
20:32:15|1.9679
20:32:16|1.9679
20:32:17|1.9676
20:32:17|1.9676
20:32:18|1.9676
20:32:20|1.9676
20:32:20|1.9669
20:32:21|1.9669
20:32:23|1.9669
20:32:24|1.9669
20:32:24|1.9669
20:32:26|1.9655
20:32:26|1.9655
20:32:28|1.9659
20:32:28|1.9659
20:32:29|1.9679
20:32:30|1.9679
20:32:31|1.9679
20:32:33|1.9675
20:32:34|1.9675
20:32:34|1.966
20:32:36|1.966
20:32:37|1.966
20:32:37|1.966
20:32:39|1.966
20:32:40|1.966
20:32:41|1.966
20:32:42|1.966
20:32:43|1.9658
20:32:44|1.9658
20:32:45|1.9656
20:32:46|1.9656
20:32:47|1.9656
20:32:48|1.9656
20:32:49|1.9656
20:32:50|1.9658
20:32:51|1.9658
20:32:52|1.9666
20:32:53|1.9666
20:32:53|1.9666
20:32:55|1.9666
20:32:56|1.9666
20:32:57|1.9666
20:32:58|1.9666
20:32:59|1.9666
20:32:59|1.9666
20:33:00|1.9666
20:33:02|1.9666
20:33:02|1.9666
20:33:04|1.9666
20:33:04|1.964
20:33:05|1.964
20:33:07|1.964
20:33:08|1.964
20:33:10|1.964
20:33:11|1.9643
20:33:12|1.9643
20:33:13|1.9643
20:33:14|1.9643
20:33:16|1.9645
20:33:17|1.9654
20:33:18|1.9654
20:33:18|1.9664
20:33:19|1.9664
20:33:21|1.9664
20:33:21|1.9664
20:33:22|1.9664
20:33:23|1.9664
20:33:25|1.9664
20:33:25|1.9664
20:33:26|1.9664
20:33:27|1.9648
20:33:28|1.9633
20:33:29|1.9633
20:33:31|1.9643
20:33:31|1.9643
20:33:32|1.9647
20:33:33|1.9647
20:33:34|1.9647
20:33:35|1.9619
20:33:37|1.9619
20:33:38|1.9619
20:33:39|1.9619
20:33:40|1.9623
20:33:41|1.9623
20:33:42|1.9623
20:33:43|1.9623
20:33:44|1.9623
20:33:45|1.9623
20:33:46|1.9623
20:33:47|1.9623
20:33:48|1.9623
20:33:49|1.9623
20:33:50|1.9623
20:33:51|1.96
20:33:52|1.96
20:33:53|1.96
20:33:54|1.96
20:33:55|1.96
20:33:56|1.96
20:33:57|1.96
20:33:58|1.96
20:33:59|1.9582
20:34:00|1.9582
20:34:01|1.9582
20:34:02|1.9582
20:34:03|1.9583
20:34:04|1.9594
20:34:05|1.9594
20:34:06|1.9594
20:34:07|1.9594
20:34:08|1.9594
20:34:10|1.9594
20:34:11|1.9594
20:34:12|1.9594
20:34:13|1.9594
20:34:15|1.9594
20:34:16|1.9594
20:34:16|1.9589
20:34:17|1.9589
20:34:19|1.9589
20:34:19|1.9584
20:34:21|1.9584
20:34:21|1.9576
20:34:22|1.959
20:34:23|1.9584
20:34:24|1.9599
20:34:26|1.9599
20:34:26|1.9599
20:34:27|1.9599
20:34:28|1.9599
20:34:29|1.9599
20:34:30|1.9599
20:34:31|1.9599
20:34:32|1.9599
20:34:33|1.9599
20:34:35|1.9599
20:34:35|1.96
20:34:36|1.9608
20:34:37|1.9608
20:34:39|1.9608
20:34:39|1.9608
20:34:40|1.9608
20:34:41|1.9608
20:34:42|1.9608
20:34:43|1.9608
20:34:44|1.9608
20:34:45|1.9608
20:34:46|1.9608
20:34:47|1.9608
20:34:48|1.9584
20:34:49|1.9584
20:34:50|1.9591
20:34:51|1.9591
20:34:52|1.9591
20:34:53|1.9591
20:34:54|1.9591
20:34:55|1.958
20:34:56|1.9581
20:34:57|1.9581
20:34:58|1.9581
20:35:00|1.9581
20:35:00|1.9581
20:35:01|1.9581
20:35:02|1.9581
20:35:03|1.9578
20:35:04|1.9578
20:35:05|1.9578
20:35:06|1.9578
20:35:07|1.9578
20:35:08|1.9578
20:35:10|1.9578
20:35:12|1.9603
20:35:12|1.9614
20:35:14|1.9633
20:35:14|1.9644
20:35:15|1.9643
20:35:16|1.9627
20:35:18|1.9627
20:35:18|1.9627
20:35:19|1.9627
20:35:21|1.9627
20:35:22|1.9627
20:35:23|1.9627
20:35:24|1.9632
20:35:26|1.9632
20:35:26|1.9632
20:35:27|1.9616
20:35:29|1.9616
20:35:29|1.9616
20:35:30|1.9608
20:35:32|1.9608
20:35:32|1.9608
20:35:33|1.9608
20:35:34|1.9608
20:35:35|1.9608
20:35:36|1.9608
20:35:37|1.9637
20:35:38|1.9637
20:35:40|1.964
20:35:40|1.9648
20:35:41|1.9648
20:35:43|1.9648
20:35:43|1.9648
20:35:44|1.9648
20:35:45|1.9648
20:35:46|1.9648
20:35:47|1.9671
20:35:49|1.9654
20:35:50|1.9651
20:35:51|1.9643
20:35:52|1.9643
20:35:53|1.9643
20:35:54|1.9648
20:35:56|1.9639
20:35:56|1.9639
20:35:58|1.9653
20:35:59|1.9665
20:36:00|1.9677
20:36:00|1.9677
20:36:02|1.9677
20:36:03|1.9677
20:36:04|1.9677
20:36:05|1.9677
20:36:05|1.9657
20:36:07|1.9657
20:36:08|1.965
20:36:09|1.965
20:36:11|1.9665
20:36:11|1.9685
20:36:13|1.9687
20:36:14|1.9701
20:36:15|1.9689
20:36:16|1.9689
20:36:17|1.9689
20:36:18|1.9689
20:36:19|1.9689
20:36:20|1.9689
20:36:20|1.9689
20:36:22|1.9674
20:36:22|1.9674
20:36:24|1.9694
20:36:25|1.9694
20:36:26|1.9694
20:36:27|1.9694
20:36:28|1.9694
20:36:29|1.9694
20:36:30|1.9694
20:36:31|1.9694
20:36:32|1.9694
20:36:33|1.9694
20:36:34|1.9694
20:36:35|1.9694
20:36:36|1.9657
20:36:37|1.9657
20:36:38|1.968
20:36:39|1.968
20:36:40|1.968
20:36:41|1.968
20:36:42|1.968
20:36:43|1.968
20:36:44|1.968
20:36:45|1.968
20:36:46|1.9657
20:36:47|1.9657
20:36:48|1.9657
20:36:49|1.9648
20:36:50|1.9648
20:36:51|1.9664
20:36:52|1.9664
20:36:53|1.9664
20:36:55|1.9682
20:36:55|1.967
20:36:56|1.9666
20:36:57|1.9666
20:36:58|1.9666
20:36:59|1.9666
20:37:00|1.9666
20:37:01|1.9648
20:37:02|1.9663
20:37:03|1.9663
20:37:04|1.9663
20:37:05|1.9663
20:37:06|1.9647
20:37:07|1.9647
20:37:08|1.9647
20:37:09|1.9647
20:37:11|1.9647
20:37:12|1.965
20:37:12|1.965
20:37:15|1.9651
20:37:16|1.9651
20:37:16|1.9651
20:37:17|1.9651
20:37:19|1.9651
20:37:20|1.9658
20:37:20|1.9659
20:37:21|1.9659
20:37:22|1.9675
20:37:24|1.9675
20:37:25|1.9666
20:37:25|1.9666
20:37:27|1.9666
20:37:27|1.9666
20:37:29|1.9666
20:37:29|1.9666
20:37:31|1.9666
20:37:31|1.9674
20:37:33|1.9674
20:37:33|1.9674
20:37:34|1.9674
20:37:35|1.9674
20:37:36|1.9672
20:37:37|1.9685
20:37:39|1.9685
20:37:40|1.9685
20:37:41|1.9696
20:37:42|1.97
20:37:42|1.9712
20:37:43|1.9712
20:37:45|1.9712
20:37:46|1.9689
20:37:46|1.9689
20:37:47|1.9689
20:37:48|1.9689
20:37:49|1.9689
20:37:50|1.9689
20:37:51|1.9689
20:37:53|1.9689
20:37:54|1.9689
20:37:54|1.9689
20:37:55|1.9689
20:37:57|1.9689
20:37:57|1.9689
20:37:58|1.9689
20:38:00|1.9676
20:38:01|1.9676
20:38:01|1.9676
20:38:03|1.9676
20:38:03|1.9676
20:38:05|1.9697
20:38:06|1.9697
20:38:06|1.9697
20:38:07|1.967
20:38:08|1.9675
20:38:09|1.9675
20:38:10|1.9675
20:38:12|1.9676
20:38:13|1.9676
20:38:14|1.9676
20:38:15|1.9685
20:38:16|1.9685
20:38:17|1.9685
20:38:18|1.9685
20:38:19|1.9685
20:38:21|1.9685
20:38:21|1.9685
20:38:22|1.9685
20:38:24|1.9685
20:38:25|1.9685
20:38:26|1.9685
20:38:26|1.9685
20:38:27|1.9685
20:38:29|1.9685
20:38:30|1.9685
20:38:30|1.968
20:38:32|1.968
20:38:33|1.9674
20:38:34|1.967
20:38:34|1.967
20:38:36|1.9674
20:38:37|1.9674
20:38:38|1.9674
20:38:39|1.9674
20:38:40|1.9674
20:38:41|1.9674
20:38:42|1.9674
20:38:43|1.9674
20:38:44|1.9678
20:38:45|1.97
20:38:46|1.9681
20:38:47|1.9681
20:38:48|1.9681
20:38:49|1.9681
20:38:50|1.9681
20:38:51|1.9681
20:38:52|1.9681
20:38:54|1.9681
20:38:54|1.97
20:38:56|1.97
20:38:56|1.97
20:38:57|1.9704
20:38:58|1.9704
20:39:00|1.9704
20:39:00|1.9704
20:39:01|1.9709
20:39:02|1.9709
20:39:03|1.9709
20:39:04|1.9709
20:39:05|1.9711
20:39:06|1.9711
20:39:07|1.9711
20:39:08|1.9711
20:39:10|1.9711
20:39:10|1.9711
20:39:11|1.9711
20:39:13|1.9712
20:39:14|1.9712
20:39:16|1.9706
20:39:17|1.9706
20:39:18|1.971
20:39:18|1.9715
20:39:19|1.9715
20:39:20|1.9715
20:39:22|1.9715
20:39:23|1.9717
20:39:24|1.9717
20:39:25|1.9717
20:39:25|1.9717
20:39:27|1.9717
20:39:28|1.9728
20:39:28|1.9728
20:39:29|1.9715
20:39:31|1.9715
20:39:32|1.9715
20:39:33|1.9715
20:39:33|1.9715
20:39:35|1.972
20:39:36|1.972
20:39:36|1.972
20:39:38|1.972
20:39:39|1.972
20:39:40|1.9718
20:39:41|1.9731
20:39:41|1.9731
20:39:42|1.9731
20:39:43|1.9731
20:39:45|1.9708
20:39:45|1.9708
20:39:47|1.9708
20:39:48|1.971
20:39:49|1.9712
20:39:50|1.9712
20:39:51|1.9712
20:39:51|1.9712
20:39:53|1.9696
20:39:53|1.9696
20:39:55|1.9696
20:39:56|1.9698
20:39:57|1.9698
20:39:58|1.969
20:39:59|1.969
20:40:00|1.969
20:40:01|1.969
20:40:02|1.969
20:40:03|1.969
20:40:04|1.969
20:40:05|1.969
20:40:07|1.969
20:40:07|1.969
20:40:08|1.969
20:40:09|1.969
20:40:10|1.969
20:40:11|1.969
20:40:12|1.969
20:40:13|1.969
20:40:15|1.9675
20:40:16|1.9686
20:40:17|1.9686
20:40:18|1.9686
20:40:19|1.9686
20:40:20|1.9686
20:40:22|1.9686
20:40:22|1.9686
20:40:24|1.9686
20:40:24|1.9686
20:40:26|1.9686
20:40:27|1.9686
20:40:28|1.9662
20:40:29|1.9662
20:40:29|1.9662
20:40:31|1.9682
20:40:32|1.9682
20:40:32|1.9682
20:40:33|1.9682
20:40:34|1.9682
20:40:36|1.9682
20:40:36|1.9682
20:40:38|1.968
20:40:39|1.968
20:40:41|1.968
20:40:42|1.968
20:40:43|1.968
20:40:44|1.968
20:40:45|1.968
20:40:46|1.968
20:40:46|1.9667
20:40:48|1.9667
20:40:48|1.968
20:40:50|1.968
20:40:52|1.967
20:40:52|1.967
20:40:53|1.967
20:40:54|1.967
20:40:55|1.967
20:40:57|1.967
20:40:57|1.967
20:40:59|1.967
20:40:59|1.9697
20:41:00|1.9697
20:41:02|1.9697
20:41:03|1.9697
20:41:03|1.9705
20:41:04|1.9705
20:41:06|1.9693
20:41:07|1.9693
20:41:08|1.9705
20:41:09|1.9705
20:41:10|1.9705
20:41:11|1.9705
20:41:12|1.9705
20:41:13|1.9705
20:41:15|1.97
20:41:16|1.97
20:41:16|1.97
20:41:17|1.97
20:41:19|1.97
20:41:19|1.97
20:41:20|1.9704
20:41:22|1.9704
20:41:22|1.9699
20:41:23|1.9689
20:41:24|1.9689
20:41:25|1.9689
20:41:26|1.9689
20:41:28|1.9689
20:41:28|1.9689
20:41:30|1.9686
20:41:31|1.9686
20:41:32|1.9686
20:41:32|1.9686
20:41:34|1.9686
20:41:35|1.9686
20:41:36|1.9686
20:41:37|1.9686
20:41:38|1.9686
20:41:39|1.9686
20:41:41|1.9679
20:41:42|1.9679
20:41:44|1.9679
20:41:44|1.9679
20:41:46|1.9679
20:41:47|1.9678
20:41:48|1.9678
20:41:49|1.9678
20:41:49|1.9678
20:41:51|1.9677
20:41:52|1.9677
20:41:53|1.9664
20:41:54|1.9664
20:41:55|1.9664
20:41:56|1.9664
20:41:57|1.9664
20:41:58|1.9676
20:41:59|1.9676
20:42:00|1.9676
20:42:01|1.9676
20:42:02|1.9658
20:42:03|1.9658
20:42:04|1.9658
20:42:05|1.9658
20:42:06|1.9658
20:42:07|1.9658
20:42:08|1.9658
20:42:09|1.9683
20:42:10|1.9687
20:42:11|1.9687
20:42:12|1.9687
20:42:13|1.9687
20:42:14|1.9687
20:42:15|1.9687
20:42:16|1.9687
20:42:17|1.9687
20:42:18|1.9719
20:42:19|1.9719
20:42:20|1.9715
20:42:21|1.9715
20:42:22|1.9704
20:42:23|1.9706
20:42:24|1.9706
20:42:25|1.9713
20:42:26|1.9715
20:42:27|1.9715
20:42:28|1.9725
20:42:29|1.9725
20:42:30|1.9725
20:42:31|1.9725
20:42:32|1.9725
20:42:33|1.9744
20:42:34|1.9752
20:42:35|1.9745
20:42:36|1.9745
20:42:37|1.9736
20:42:38|1.9736
20:42:40|1.9736
20:42:41|1.976
20:42:43|1.9754
20:42:43|1.9754
20:42:44|1.9754
20:42:45|1.9775
20:42:47|1.9775
20:42:47|1.9775
20:42:49|1.9775
20:42:50|1.9775
20:42:50|1.9775
20:42:52|1.9745
20:42:53|1.9745
20:42:54|1.9754
20:42:55|1.9757
20:42:56|1.9757
20:42:56|1.9759
20:42:57|1.9759
20:42:59|1.9759
20:43:00|1.9759
20:43:01|1.976
20:43:02|1.976
20:43:02|1.976
20:43:04|1.976
20:43:05|1.9752
20:43:05|1.9752
20:43:07|1.976
20:43:08|1.976
20:43:08|1.9744
20:43:10|1.9735
20:43:10|1.9714
20:43:12|1.9728
20:43:12|1.972
20:43:13|1.972
20:43:14|1.9729
20:43:15|1.9729
20:43:16|1.9729
20:43:17|1.9733
20:43:19|1.9733
20:43:20|1.9733
20:43:21|1.9733
20:43:22|1.9733
20:43:22|1.9733
20:43:24|1.9733
20:43:24|1.9733
20:43:26|1.9733
20:43:26|1.9733
20:43:28|1.9752
20:43:29|1.9752
20:43:30|1.9752
20:43:31|1.9752
20:43:31|1.9752
20:43:33|1.9752
20:43:34|1.9752
20:43:35|1.9752
20:43:35|1.9752
20:43:36|1.9752
20:43:38|1.9752
20:43:39|1.9764
20:43:39|1.9764
20:43:41|1.976
20:43:43|1.9767
20:43:44|1.9767
20:43:45|1.976
20:43:46|1.976
20:43:47|1.976
20:43:48|1.976
20:43:49|1.976
20:43:50|1.976
20:43:51|1.9767
20:43:52|1.9767
20:43:53|1.9767
20:43:54|1.9767
20:43:55|1.9767
20:43:56|1.9772
20:43:57|1.9772
20:43:58|1.9772
20:43:59|1.9766
20:44:00|1.9766
20:44:01|1.9766
20:44:02|1.9766
20:44:03|1.9762
20:44:04|1.9762
20:44:05|1.9762
20:44:06|1.976
20:44:07|1.976
20:44:08|1.976
20:44:09|1.976
20:44:10|1.976
20:44:11|1.9747
20:44:12|1.9754
20:44:13|1.9754
20:44:14|1.9759
20:44:15|1.9759
20:44:16|1.9759
20:44:17|1.9759
20:44:18|1.9759
20:44:19|1.9761
20:44:20|1.9761
20:44:21|1.9751
20:44:22|1.9751
20:44:23|1.9751
20:44:24|1.9751
20:44:25|1.9751
20:44:26|1.9751
20:44:27|1.9751
20:44:28|1.9751
20:44:29|1.9759
20:44:30|1.9759
20:44:31|1.9759
20:44:32|1.9759
20:44:33|1.9759
20:44:34|1.9759
20:44:35|1.9759
20:44:36|1.9753
20:44:37|1.9753
20:44:38|1.9745
20:44:39|1.9745
20:44:41|1.9751
20:44:42|1.9751
20:44:43|1.9751
20:44:44|1.9751
20:44:45|1.9751
20:44:46|1.9751
20:44:47|1.9756
20:44:48|1.9756
20:44:49|1.9766
20:44:49|1.9766
20:44:50|1.9766
20:44:52|1.9766
20:44:53|1.9766
20:44:54|1.9766
20:44:55|1.9766
20:44:56|1.9766
20:44:57|1.9766
20:44:58|1.9763
20:44:59|1.9763
20:45:00|1.9763
20:45:01|1.9763
20:45:02|1.9763
20:45:03|1.9763
20:45:05|1.9778
20:45:05|1.9763
20:45:06|1.9763
20:45:07|1.9763
20:45:08|1.9763
20:45:10|1.9763
20:45:11|1.9763
20:45:12|1.9763
20:45:13|1.975
20:45:14|1.975
20:45:15|1.975
20:45:16|1.975
20:45:17|1.9755
20:45:18|1.9759
20:45:19|1.9767
20:45:20|1.978
20:45:21|1.9778
20:45:23|1.9777
20:45:23|1.9777
20:45:24|1.9777
20:45:26|1.9787
20:45:27|1.9778
20:45:27|1.9778
20:45:29|1.9778
20:45:30|1.9778
20:45:30|1.9778
20:45:32|1.9778
20:45:33|1.9778
20:45:34|1.9771
20:45:35|1.9771
20:45:36|1.9771
20:45:37|1.9782
20:45:38|1.9782
20:45:39|1.9782
20:45:40|1.9782
20:45:41|1.9782
20:45:42|1.9787
20:45:43|1.9787
20:45:43|1.9793
20:45:45|1.9793
20:45:46|1.9805
20:45:47|1.9793
20:45:47|1.9806
20:45:49|1.9806
20:45:50|1.9806
20:45:51|1.9812
20:45:52|1.9789
20:45:53|1.9791
20:45:53|1.9791
20:45:54|1.9791
20:45:55|1.9791
20:45:57|1.9791
20:45:58|1.9809
20:45:59|1.9814
20:46:00|1.9814
20:46:01|1.9814
20:46:02|1.9818
20:46:02|1.9806
20:46:04|1.9806
20:46:05|1.9834
20:46:05|1.9834
20:46:07|1.9834
20:46:08|1.9808
20:46:09|1.9785
20:46:10|1.9802
20:46:11|1.9806
20:46:13|1.9806
20:46:13|1.9825
20:46:14|1.9823
20:46:15|1.983
20:46:16|1.983
20:46:18|1.9827
20:46:18|1.983
20:46:20|1.9824
20:46:22|1.9827
20:46:23|1.984
20:46:24|1.9838
20:46:25|1.9835
20:46:26|1.9835
20:46:27|1.9833
20:46:28|1.9833
20:46:29|1.9833
20:46:30|1.9833
20:46:31|1.9833
20:46:31|1.9833
20:46:33|1.9837
20:46:34|1.9851
20:46:35|1.986
20:46:36|1.9859
20:46:36|1.9848
20:46:38|1.9848
20:46:39|1.9848
20:46:39|1.9848
20:46:40|1.9848
20:46:42|1.9848
20:46:43|1.9846
20:46:43|1.9846
20:46:44|1.9851
20:46:46|1.9851
20:46:47|1.9851
20:46:48|1.9846
20:46:48|1.9846
20:46:50|1.9846
20:46:51|1.9846
20:46:52|1.9846
20:46:53|1.9859
20:46:54|1.9859
20:46:55|1.9859
20:46:56|1.984
20:46:57|1.9847
20:46:58|1.9847
20:46:59|1.9847
20:47:00|1.9847
20:47:01|1.9853
20:47:02|1.9853
20:47:03|1.986
20:47:04|1.9846
20:47:05|1.9846
20:47:06|1.9835
20:47:07|1.9837
20:47:08|1.984
20:47:09|1.984
20:47:10|1.984
20:47:11|1.9845
20:47:12|1.9845
20:47:13|1.9845
20:47:14|1.9819
20:47:15|1.9823
20:47:16|1.9823
20:47:17|1.9823
20:47:18|1.9823
20:47:19|1.9824
20:47:20|1.9824
20:47:22|1.9824
20:47:23|1.9824
20:47:23|1.9824
20:47:24|1.9823
20:47:25|1.9823
20:47:26|1.9823
20:47:28|1.9814
20:47:29|1.9814
20:47:29|1.9834
20:47:31|1.9834
20:47:32|1.9834
20:47:32|1.9834
20:47:33|1.9834
20:47:35|1.9834
20:47:35|1.9834
20:47:36|1.9834
20:47:38|1.9815
20:47:39|1.9815
20:47:40|1.9815
20:47:41|1.9807
20:47:42|1.981
20:47:43|1.981
20:47:44|1.981
20:47:45|1.9823
20:47:45|1.9823
20:47:46|1.9812
20:47:48|1.9831
20:47:48|1.9831
20:47:50|1.9813
20:47:51|1.9813
20:47:52|1.9808
20:47:52|1.9808
20:47:53|1.9808
20:47:54|1.9779
20:47:56|1.9797
20:47:57|1.9801
20:47:58|1.9808
20:47:59|1.9808
20:47:59|1.9808
20:48:01|1.9808
20:48:02|1.9795
20:48:02|1.9795
20:48:04|1.9795
20:48:05|1.9795
20:48:06|1.9795
20:48:07|1.9795
20:48:07|1.9795
20:48:09|1.9795
20:48:09|1.9791
20:48:10|1.9815
20:48:12|1.9799
20:48:12|1.9799
20:48:14|1.9799
20:48:15|1.9799
20:48:16|1.9799
20:48:17|1.9814
20:48:18|1.9814
20:48:19|1.9824
20:48:20|1.982
20:48:21|1.9822
20:48:23|1.9822
20:48:23|1.9824
20:48:24|1.9824
20:48:26|1.9824
20:48:26|1.9817
20:48:27|1.9826
20:48:29|1.9826
20:48:30|1.9826
20:48:31|1.9826
20:48:32|1.9826
20:48:32|1.9834
20:48:34|1.9834
20:48:34|1.9838
20:48:36|1.9838
20:48:36|1.9838
20:48:37|1.9838
20:48:38|1.9838
20:48:40|1.9838
20:48:41|1.9838
20:48:42|1.9838
20:48:43|1.9838
20:48:44|1.9846
20:48:44|1.9846
20:48:46|1.9846
20:48:47|1.9846
20:48:48|1.9846
20:48:48|1.9842
20:48:49|1.9841
20:48:50|1.9831
20:48:52|1.9826
20:48:53|1.9828
20:48:54|1.9828
20:48:54|1.9829
20:48:55|1.9829
20:48:57|1.9815
20:48:58|1.9815
20:48:59|1.9815
20:49:00|1.9815
20:49:00|1.9815
20:49:02|1.9815
20:49:03|1.9815
20:49:03|1.9815
20:49:05|1.9815
20:49:06|1.9816
20:49:07|1.9816
20:49:08|1.9816
20:49:09|1.9816
20:49:10|1.9829
20:49:11|1.9816
20:49:11|1.9816
20:49:13|1.9816
20:49:14|1.9816
20:49:15|1.9816
20:49:16|1.9814
20:49:17|1.9834
20:49:18|1.9834
20:49:19|1.9844
20:49:20|1.9844
20:49:21|1.983
20:49:22|1.983
20:49:23|1.9838
20:49:24|1.9838
20:49:25|1.9838
20:49:26|1.9838
20:49:27|1.9838
20:49:28|1.9835
20:49:30|1.9854
20:49:30|1.9854
20:49:31|1.9854
20:49:32|1.9854
20:49:33|1.9865
20:49:35|1.9865
20:49:36|1.9857
20:49:37|1.9857
20:49:38|1.9844
20:49:39|1.9844
20:49:40|1.9861
20:49:41|1.9861
20:49:42|1.9861
20:49:43|1.9861
20:49:44|1.9854
20:49:45|1.9857
20:49:46|1.9857
20:49:47|1.9857
20:49:48|1.9857
20:49:49|1.9857
20:49:50|1.9857
20:49:51|1.9868
20:49:52|1.9859
20:49:53|1.9859
20:49:54|1.9867
20:49:55|1.9867
20:49:56|1.9867
20:49:57|1.9857
20:49:58|1.9842
20:49:59|1.9822
20:50:00|1.9822
20:50:01|1.9822
20:50:02|1.9822
20:50:03|1.9832
20:50:05|1.9832
20:50:05|1.9832
20:50:06|1.984
20:50:07|1.984
20:50:09|1.984
20:50:10|1.985
20:50:10|1.985
20:50:11|1.985
20:50:12|1.985
20:50:13|1.9843
20:50:14|1.9843
20:50:15|1.9843
20:50:17|1.9843
20:50:17|1.9843
20:50:18|1.9843
20:50:19|1.9842
20:50:20|1.9844
20:50:21|1.9861
20:50:22|1.9861
20:50:24|1.9875
20:50:25|1.9849
20:50:27|1.9867
20:50:27|1.9867
20:50:28|1.986
20:50:29|1.986
20:50:30|1.9864
20:50:31|1.9864
20:50:32|1.9864
20:50:34|1.9864
20:50:35|1.9864
20:50:35|1.9864
20:50:36|1.9864
20:50:37|1.9864
20:50:38|1.9864
20:50:40|1.9856
20:50:40|1.9856
20:50:41|1.9856
20:50:43|1.9856
20:50:43|1.9846
20:50:44|1.9846
20:50:46|1.9846
20:50:46|1.9846
20:50:47|1.9829
20:50:48|1.9829
20:50:49|1.9829
20:50:50|1.9822
20:50:51|1.9815
20:50:52|1.9815
20:50:53|1.981
20:50:54|1.981
20:50:55|1.981
20:50:57|1.981
20:50:58|1.981
20:50:59|1.981
20:50:59|1.981
20:51:01|1.981
20:51:01|1.981
20:51:03|1.981
20:51:03|1.981
20:51:05|1.981
20:51:05|1.981
20:51:07|1.981
20:51:08|1.981
20:51:09|1.9796
20:51:10|1.9796
20:51:11|1.9796
20:51:12|1.9789
20:51:13|1.9789
20:51:14|1.9787
20:51:15|1.9787
20:51:16|1.9787
20:51:17|1.9787
20:51:18|1.9787
20:51:19|1.9774
20:51:20|1.9762
20:51:21|1.9774
20:51:22|1.975
20:51:23|1.975
20:51:24|1.9765
20:51:25|1.9765
20:51:26|1.9765
20:51:28|1.9765
20:51:29|1.9765
20:51:30|1.9771
20:51:30|1.9782
20:51:32|1.9782
20:51:32|1.9791
20:51:34|1.981
20:51:34|1.981
20:51:36|1.9839
20:51:37|1.9819
20:51:38|1.9819
20:51:39|1.9808
20:51:40|1.9812
20:51:41|1.9829
20:51:42|1.9829
20:51:43|1.9829
20:51:44|1.9829
20:51:45|1.9813
20:51:46|1.9813
20:51:47|1.9814
20:51:48|1.9826
20:51:49|1.9827
20:51:50|1.9824
20:51:51|1.9824
20:51:52|1.9824
20:51:53|1.9813
20:51:54|1.9813
20:51:55|1.9813
20:51:56|1.9813
20:51:57|1.9813
20:51:58|1.9813
20:51:59|1.9813
20:52:01|1.9813
20:52:01|1.9813
20:52:03|1.9813
20:52:03|1.9813
20:52:05|1.9813
20:52:06|1.9813
20:52:06|1.982
20:52:07|1.982
20:52:09|1.982
20:52:09|1.982
20:52:10|1.982
20:52:11|1.982
20:52:13|1.982
20:52:13|1.982
20:52:15|1.982
20:52:15|1.982
20:52:16|1.982
20:52:17|1.982
20:52:19|1.9815
20:52:20|1.9815
20:52:20|1.9815
20:52:22|1.9815
20:52:23|1.9815
20:52:24|1.9815
20:52:25|1.9815
20:52:27|1.9815
20:52:27|1.9815
20:52:28|1.981
20:52:30|1.981
20:52:32|1.981
20:52:32|1.981
20:52:33|1.981
20:52:34|1.981
20:52:35|1.9825
20:52:36|1.9825
20:52:37|1.9836
20:52:39|1.9836
20:52:39|1.9836
20:52:41|1.9836
20:52:41|1.9836
20:52:42|1.9835
20:52:44|1.9835
20:52:45|1.9835
20:52:46|1.9835
20:52:46|1.9835
20:52:48|1.9835
20:52:48|1.9835
20:52:49|1.9835
20:52:51|1.9835
20:52:52|1.9835
20:52:52|1.9835
20:52:53|1.9835
20:52:54|1.981
20:52:55|1.981
20:52:56|1.981
20:52:57|1.981
20:52:59|1.9805
20:53:00|1.98
20:53:00|1.98
20:53:01|1.98
20:53:03|1.98
20:53:03|1.98
20:53:05|1.98
20:53:05|1.98
20:53:06|1.98
20:53:07|1.98
20:53:09|1.98
20:53:09|1.98
20:53:10|1.9786
20:53:11|1.9786
20:53:12|1.9776
20:53:13|1.9764
20:53:15|1.9764
20:53:15|1.9764
20:53:17|1.9764
20:53:18|1.9764
20:53:18|1.9764
20:53:20|1.9764
20:53:21|1.9764
20:53:22|1.9777
20:53:22|1.9777
20:53:24|1.9777
20:53:24|1.9801
20:53:25|1.9801
20:53:27|1.9801
20:53:28|1.9801
20:53:30|1.9801
20:53:31|1.9796
20:53:33|1.9796
20:53:33|1.9796
20:53:34|1.9796
20:53:36|1.9796
20:53:36|1.9796
20:53:37|1.9806
20:53:38|1.9795
20:53:40|1.9796
20:53:41|1.9782
20:53:41|1.979
20:53:42|1.979
20:53:44|1.979
20:53:44|1.979
20:53:46|1.979
20:53:46|1.979
20:53:47|1.979
20:53:49|1.979
20:53:50|1.979
20:53:51|1.979
20:53:51|1.979
20:53:52|1.979
20:53:54|1.979
20:53:55|1.979
20:53:55|1.979
20:53:56|1.979
20:53:57|1.9768
20:53:58|1.9768
20:54:00|1.9768
20:54:01|1.9768
20:54:01|1.9768
20:54:02|1.9768
20:54:04|1.9768
20:54:04|1.9768
20:54:05|1.9768
20:54:06|1.9768
20:54:07|1.9768
20:54:08|1.9772
20:54:09|1.9772
20:54:11|1.9772
20:54:11|1.9756
20:54:12|1.9756
20:54:13|1.9756
20:54:14|1.9756
20:54:15|1.9756
20:54:16|1.9756
20:54:18|1.9756
20:54:18|1.9755
20:54:19|1.9755
20:54:21|1.9755
20:54:22|1.9755
20:54:23|1.9772
20:54:23|1.9772
20:54:24|1.9772
20:54:25|1.9772
20:54:26|1.9772
20:54:28|1.9772
20:54:29|1.9772
20:54:30|1.9772
20:54:31|1.9753
20:54:32|1.9753
20:54:33|1.9753
20:54:34|1.9753
20:54:35|1.9753
20:54:36|1.9755
20:54:38|1.9774
20:54:38|1.9774
20:54:40|1.9774
20:54:40|1.9774
20:54:42|1.9761
20:54:43|1.9761
20:54:43|1.9761
20:54:44|1.9761
20:54:46|1.975
20:54:46|1.975
20:54:47|1.9761
20:54:48|1.9765
20:54:50|1.9765
20:54:50|1.9745
20:54:51|1.9745
20:54:52|1.9745
20:54:53|1.9743
20:54:55|1.9743
20:54:56|1.9743
20:54:56|1.9743
20:54:58|1.9743
20:54:58|1.9743
20:54:59|1.9743
20:55:00|1.9743
20:55:01|1.9747
20:55:02|1.9747
20:55:03|1.9737
20:55:05|1.97
20:55:05|1.9723
20:55:07|1.9713
20:55:08|1.9712
20:55:09|1.9712
20:55:10|1.9703
20:55:11|1.9707
20:55:12|1.9681
20:55:13|1.9695
20:55:14|1.968
20:55:15|1.9676
20:55:16|1.9676
20:55:17|1.9676
20:55:18|1.9683
20:55:19|1.9683
20:55:20|1.9683
20:55:21|1.9683
20:55:22|1.9683
20:55:23|1.9696
20:55:24|1.9682
20:55:25|1.9682
20:55:26|1.9682
20:55:27|1.9682
20:55:28|1.9682
20:55:30|1.9682
20:55:31|1.9682
20:55:32|1.9682
20:55:33|1.9682
20:55:34|1.9682
20:55:35|1.9682
20:55:36|1.9682
20:55:37|1.9682
20:55:38|1.9682
20:55:39|1.9682
20:55:40|1.9691
20:55:41|1.969
20:55:42|1.9669
20:55:43|1.9682
20:55:44|1.9672
20:55:45|1.9673
20:55:46|1.9675
20:55:47|1.9675
20:55:48|1.9675
20:55:49|1.9675
20:55:50|1.9672
20:55:51|1.9677
20:55:52|1.9677
20:55:53|1.967
20:55:54|1.967
20:55:55|1.967
20:55:56|1.967
20:55:57|1.9671
20:55:58|1.9671
20:55:59|1.9671
20:56:00|1.9671
20:56:01|1.9671
20:56:02|1.968
20:56:03|1.9672
20:56:04|1.9691
20:56:05|1.9691
20:56:06|1.9691
20:56:07|1.9691
20:56:08|1.9691
20:56:09|1.9691
20:56:10|1.9697
20:56:11|1.9697
20:56:12|1.9697
20:56:14|1.9697
20:56:14|1.9697
20:56:15|1.9697
20:56:16|1.9697
20:56:17|1.9697
20:56:18|1.9697
20:56:19|1.9697
20:56:20|1.9697
20:56:21|1.9697
20:56:22|1.9697
20:56:23|1.9697
20:56:24|1.9689
20:56:26|1.969
20:56:26|1.969
20:56:27|1.969
20:56:28|1.9683
20:56:30|1.9683
20:56:32|1.9683
20:56:33|1.9681
20:56:34|1.9695
20:56:35|1.9681
20:56:36|1.9681
20:56:37|1.9681
20:56:38|1.9692
20:56:38|1.9692
20:56:39|1.9692
20:56:42|1.9692
20:56:42|1.9692
20:56:43|1.9692
20:56:44|1.9682
20:56:45|1.9676
20:56:47|1.9676
20:56:47|1.9676
20:56:49|1.9675
20:56:49|1.9673
20:56:50|1.9673
20:56:51|1.9673
20:56:52|1.9673
20:56:53|1.9671
20:56:55|1.9671
20:56:55|1.9671
20:56:56|1.9671
20:56:57|1.9671
20:56:59|1.9671
20:56:59|1.9681
20:57:00|1.9681
20:57:01|1.9681
20:57:02|1.9694
20:57:03|1.9694
20:57:04|1.9694
20:57:06|1.9694
20:57:06|1.9694
20:57:07|1.9694
20:57:09|1.9694
20:57:09|1.971
20:57:10|1.971
20:57:11|1.9684
20:57:12|1.9684
20:57:13|1.9684
20:57:14|1.9684
20:57:15|1.9684
20:57:16|1.9684
20:57:17|1.9684
20:57:18|1.9684
20:57:19|1.9673
20:57:20|1.9688
20:57:21|1.9688
20:57:22|1.9688
20:57:23|1.9686
20:57:24|1.9686
20:57:25|1.9686
20:57:26|1.9686
20:57:27|1.9686
20:57:28|1.9686
20:57:30|1.9686
20:57:30|1.9686
20:57:32|1.9686
20:57:33|1.9686
20:57:34|1.9686
20:57:35|1.9686
20:57:36|1.9686
20:57:37|1.9682
20:57:38|1.9682
20:57:39|1.9682
20:57:40|1.9682
20:57:41|1.9676
20:57:42|1.9676
20:57:43|1.9676
20:57:45|1.9676
20:57:46|1.9676
20:57:46|1.9676
20:57:47|1.9676
20:57:49|1.9676
20:57:49|1.9676
20:57:50|1.9676
20:57:51|1.9676
20:57:53|1.9676
20:57:53|1.9666
20:57:54|1.9666
20:57:56|1.9666
20:57:56|1.9666
20:57:57|1.968
20:57:58|1.968
20:58:00|1.968
20:58:00|1.968
20:58:01|1.968
20:58:03|1.968
20:58:04|1.9697
20:58:05|1.9712
20:58:06|1.9712
20:58:06|1.9712
20:58:07|1.9712
20:58:09|1.9705
20:58:10|1.9705
20:58:11|1.9705
20:58:11|1.9705
20:58:13|1.9705
20:58:14|1.9705
20:58:15|1.9705
20:58:16|1.9705
20:58:16|1.9705
20:58:17|1.9709
20:58:19|1.9709
20:58:19|1.9709
20:58:20|1.9709
20:58:21|1.9709
20:58:23|1.9709
20:58:23|1.9709
20:58:25|1.9709
20:58:26|1.9709
20:58:27|1.9708
20:58:28|1.9708
20:58:29|1.9708
20:58:30|1.9708
20:58:31|1.9708
20:58:32|1.9708
20:58:34|1.9708
20:58:34|1.9708
20:58:36|1.9708
20:58:37|1.9721
20:58:38|1.9721
20:58:38|1.9721
20:58:39|1.9721
20:58:41|1.9721
20:58:41|1.9721
20:58:43|1.9721
20:58:44|1.9721
20:58:45|1.9711
20:58:46|1.9711
20:58:47|1.9711
20:58:48|1.9711
20:58:49|1.9686
20:58:50|1.9686
20:58:51|1.9686
20:58:52|1.9686
20:58:53|1.9686
20:58:54|1.9686
20:58:55|1.9686
20:58:56|1.9689
20:58:57|1.9671
20:58:58|1.9664
20:58:59|1.9664
20:59:00|1.9664
20:59:01|1.9664
20:59:02|1.9676
20:59:03|1.9676
20:59:04|1.9676
20:59:06|1.9676
20:59:07|1.9676
20:59:08|1.9676
20:59:09|1.9676
20:59:10|1.9676
20:59:10|1.9676
20:59:11|1.9676
20:59:12|1.9674
20:59:13|1.9674
20:59:15|1.9674
20:59:16|1.9674
20:59:16|1.9674
20:59:17|1.9674
20:59:18|1.9674
20:59:19|1.9674
20:59:20|1.9674
20:59:22|1.9687
20:59:23|1.9692
20:59:24|1.9692
20:59:25|1.9681
20:59:26|1.9679
20:59:26|1.9679
20:59:27|1.9679
20:59:29|1.9679
20:59:30|1.9679
20:59:30|1.9679
20:59:31|1.9679
20:59:33|1.9679
20:59:33|1.9679
20:59:35|1.9679
20:59:35|1.9679
20:59:37|1.9688
20:59:38|1.9688
20:59:38|1.9688
20:59:39|1.9688
20:59:41|1.9707
20:59:42|1.9707
20:59:43|1.9707
20:59:44|1.9707
20:59:45|1.9707
20:59:46|1.9707
20:59:47|1.9737
20:59:48|1.9787
20:59:49|1.9776
20:59:50|1.9781
20:59:51|1.98
20:59:52|1.9761
20:59:53|1.9761
20:59:54|1.9761
20:59:55|1.9777
20:59:56|1.9777
20:59:57|1.9764
20:59:58|1.9764
20:59:59|1.9777
21:00:00|1.9777
21:00:01|1.9777
21:00:02|1.9777
21:00:03|1.9777
21:00:04|1.9777
21:00:05|1.9766
21:00:06|1.9776
21:00:07|1.9776
21:00:09|1.9776
21:00:09|1.9776
21:00:10|1.9776
21:00:11|1.9767
21:00:12|1.9747
21:00:13|1.976
21:00:14|1.976
21:00:15|1.976
21:00:16|1.9729
21:00:17|1.9741
21:00:18|1.9741
21:00:19|1.9741
21:00:20|1.9741
21:00:22|1.9727
21:00:22|1.9727
21:00:23|1.9721
21:00:25|1.9723
21:00:25|1.9727
21:00:26|1.973
21:00:28|1.9736
21:00:28|1.9736
21:00:29|1.9741
21:00:30|1.9741
21:00:31|1.9741
21:00:32|1.9741
21:00:34|1.9741
21:00:35|1.9741
21:00:36|1.9741
21:00:37|1.9755
21:00:38|1.973
21:00:39|1.973
21:00:40|1.9742
21:00:41|1.9742
21:00:42|1.9742
21:00:43|1.9742
21:00:44|1.9742
21:00:45|1.9742
21:00:46|1.9742
21:00:47|1.9742
21:00:49|1.9742
21:00:50|1.9742
21:00:51|1.9742
21:00:51|1.9754
21:00:53|1.9754
21:00:53|1.9754
21:00:54|1.9755
21:00:55|1.9755
21:00:56|1.9755
21:00:57|1.9759
21:00:59|1.9759
21:00:59|1.9763
21:01:00|1.9763
21:01:01|1.9763
21:01:02|1.9763
21:01:04|1.9763
21:01:05|1.9763
21:01:06|1.9763
21:01:07|1.9786
21:01:08|1.9786
21:01:09|1.9774
21:01:10|1.9774
21:01:10|1.9774
21:01:11|1.9761
21:01:13|1.9761
21:01:13|1.9761
21:01:15|1.9761
21:01:16|1.9761
21:01:16|1.9769
21:01:18|1.9769
21:01:19|1.9768
21:01:20|1.9768
21:01:21|1.9768
21:01:22|1.9768
21:01:23|1.9768
21:01:24|1.9768
21:01:25|1.9761
21:01:26|1.9761
21:01:27|1.9761
21:01:27|1.9761
21:01:29|1.9775
21:01:29|1.9775
21:01:31|1.9775
21:01:31|1.9781
21:01:33|1.9773
21:01:34|1.979
21:01:35|1.9788
21:01:37|1.9788
21:01:38|1.9788
21:01:39|1.9788
21:01:40|1.9765
21:01:42|1.9765
21:01:43|1.9773
21:01:43|1.9773
21:01:44|1.9773
21:01:45|1.978
21:01:47|1.978
21:01:47|1.9778
21:01:49|1.9778
21:01:49|1.9778
21:01:50|1.9778
21:01:51|1.9778
21:01:52|1.9778
21:01:53|1.9778
21:01:55|1.9778
21:01:56|1.9778
21:01:56|1.9778
21:01:58|1.9776
21:01:59|1.9776
21:02:00|1.9761
21:02:01|1.9761
21:02:02|1.9761
21:02:03|1.9776
21:02:04|1.9776
21:02:05|1.9776
21:02:06|1.9776
21:02:07|1.9776
21:02:08|1.9776
21:02:09|1.9776
21:02:10|1.9776
21:02:11|1.9776
21:02:12|1.9784
21:02:13|1.9784
21:02:14|1.9784
21:02:15|1.9791
21:02:16|1.979
21:02:17|1.979
21:02:18|1.9791
21:02:19|1.9791
21:02:20|1.98
21:02:21|1.9786
21:02:22|1.9802
21:02:23|1.9803
21:02:25|1.9803
21:02:25|1.9807
21:02:26|1.9807
21:02:27|1.9807
21:02:28|1.9809
21:02:29|1.9809
21:02:30|1.9807
21:02:32|1.9812
21:02:32|1.9812
21:02:34|1.9812
21:02:35|1.9812
21:02:35|1.9812
21:02:37|1.9812
21:02:37|1.9812
21:02:39|1.9812
21:02:40|1.9807
21:02:41|1.9807
21:02:41|1.9807
21:02:43|1.9807
21:02:43|1.9807
21:02:45|1.9807
21:02:46|1.9807
21:02:47|1.9807
21:02:47|1.9808
21:02:49|1.9808
21:02:50|1.9808
21:02:51|1.9808
21:02:52|1.9808
21:02:53|1.9808
21:02:54|1.9808
21:02:55|1.9785
21:02:56|1.9786
21:02:57|1.9786
21:02:58|1.9786
21:02:59|1.9786
21:03:00|1.9786
21:03:01|1.9786
21:03:03|1.9778
21:03:04|1.9778
21:03:06|1.9778
21:03:06|1.9765
21:03:08|1.9765
21:03:09|1.9765
21:03:10|1.9765
21:03:10|1.9765
21:03:12|1.9765
21:03:12|1.9765
21:03:14|1.9765
21:03:14|1.9765
21:03:15|1.9765
21:03:16|1.9739
21:03:17|1.9739
21:03:19|1.9739
21:03:20|1.9739
21:03:20|1.9739
21:03:21|1.9739
21:03:23|1.9736
21:03:23|1.974
21:03:25|1.9747
21:03:26|1.9747
21:03:27|1.9747
21:03:28|1.9747
21:03:28|1.9747
21:03:29|1.9747
21:03:31|1.9743
21:03:32|1.9743
21:03:32|1.9739
21:03:34|1.9739
21:03:34|1.9739
21:03:36|1.9737
21:03:38|1.9736
21:03:39|1.9736
21:03:39|1.9736
21:03:40|1.9723
21:03:42|1.9723
21:03:42|1.9734
21:03:43|1.9734
21:03:44|1.9734
21:03:46|1.9734
21:03:47|1.9735
21:03:48|1.9735
21:03:49|1.9735
21:03:50|1.9732
21:03:51|1.9733
21:03:51|1.9733
21:03:52|1.9723
21:03:53|1.9723
21:03:55|1.9723
21:03:56|1.9723
21:03:57|1.9723
21:03:59|1.9723
21:03:59|1.9723
21:04:00|1.9723
21:04:02|1.9723
21:04:02|1.9723
21:04:03|1.9729
21:04:04|1.9725
21:04:05|1.973
21:04:07|1.973
21:04:08|1.9741
21:04:09|1.9744
21:04:09|1.9744
21:04:10|1.9744
21:04:12|1.9744
21:04:12|1.9744
21:04:13|1.9744
21:04:14|1.9744
21:04:16|1.97
21:04:17|1.9704
21:04:18|1.9702
21:04:19|1.9701
21:04:20|1.9701
21:04:22|1.9673
21:04:22|1.9663
21:04:24|1.9678
21:04:25|1.9647
21:04:26|1.9678
21:04:27|1.968
21:04:28|1.968
21:04:29|1.968
21:04:29|1.9666
21:04:31|1.9676
21:04:31|1.9676
21:04:32|1.9676
21:04:34|1.9676
21:04:35|1.9676
21:04:35|1.9676
21:04:37|1.9659
21:04:38|1.9659
21:04:39|1.9655
21:04:39|1.9655
21:04:41|1.9655
21:04:41|1.9656
21:04:43|1.9656
21:04:44|1.9658
21:04:46|1.9644
21:04:47|1.9657
21:04:48|1.9657
21:04:49|1.9657
21:04:50|1.9668
21:04:51|1.9668
21:04:52|1.9668
21:04:54|1.9668
21:04:55|1.9668
21:04:56|1.9648
21:04:57|1.9648
21:04:58|1.9648
21:04:59|1.9648
21:05:00|1.9633
21:05:00|1.9633
21:05:01|1.9648
21:05:02|1.9648
21:05:03|1.9653
21:05:05|1.9653
21:05:06|1.9653
21:05:06|1.9633
21:05:07|1.9648
21:05:09|1.9633
21:05:10|1.9624
21:05:11|1.9637
21:05:12|1.9635
21:05:13|1.9648
21:05:14|1.9648
21:05:15|1.9648
21:05:16|1.9648
21:05:16|1.9648
21:05:17|1.9648
21:05:19|1.9648
21:05:20|1.9648
21:05:21|1.9648
21:05:22|1.9648
21:05:23|1.9654
21:05:24|1.9654
21:05:25|1.9654
21:05:26|1.9654
21:05:26|1.9654
21:05:28|1.9646
21:05:28|1.9646
21:05:29|1.9646
21:05:31|1.9646
21:05:31|1.9646
21:05:33|1.9658
21:05:33|1.9658
21:05:35|1.9658
21:05:35|1.9658
21:05:37|1.9658
21:05:37|1.9658
21:05:39|1.9658
21:05:39|1.9665
21:05:40|1.9665
21:05:42|1.9665
21:05:43|1.9665
21:05:44|1.9667
21:05:45|1.9656
21:05:47|1.9656
21:05:48|1.9656
21:05:49|1.9656
21:05:50|1.9656
21:05:52|1.965
21:05:52|1.965
21:05:54|1.965
21:05:55|1.9662
21:05:56|1.9662
21:05:57|1.9662
21:05:57|1.9662
21:05:58|1.9675
21:06:00|1.9673
21:06:00|1.9673
21:06:01|1.9673
21:06:03|1.9673
21:06:04|1.9673
21:06:04|1.9673
21:06:05|1.9673
21:06:06|1.9673
21:06:07|1.9673
21:06:09|1.9676
21:06:10|1.97
21:06:10|1.97
21:06:12|1.97
21:06:13|1.9688
21:06:14|1.9672
21:06:15|1.9684
21:06:16|1.9684
21:06:17|1.9688
21:06:18|1.9692
21:06:18|1.9688
21:06:19|1.9688
21:06:20|1.9688
21:06:22|1.9689
21:06:22|1.9692
21:06:23|1.9695
21:06:24|1.9696
21:06:25|1.9696
21:06:26|1.9696
21:06:28|1.9696
21:06:29|1.9682
21:06:30|1.9682
21:06:31|1.9682
21:06:32|1.9682
21:06:33|1.9682
21:06:34|1.9682
21:06:35|1.9682
21:06:35|1.9684
21:06:37|1.9684
21:06:38|1.9682
21:06:39|1.9682
21:06:40|1.9682
21:06:41|1.9682
21:06:42|1.9693
21:06:43|1.9693
21:06:44|1.9693
21:06:45|1.9677
21:06:46|1.9685
21:06:47|1.9685
21:06:49|1.9685
21:06:49|1.9685
21:06:51|1.9685
21:06:52|1.9685
21:06:53|1.9685
21:06:54|1.9685
21:06:55|1.9685
21:06:56|1.9685
21:06:57|1.9685
21:06:58|1.9685
21:06:59|1.9677
21:07:00|1.9677
21:07:01|1.969
21:07:02|1.969
21:07:03|1.969
21:07:04|1.969
21:07:05|1.9696
21:07:06|1.9696
21:07:07|1.9696
21:07:08|1.9696
21:07:09|1.9696
21:07:10|1.9696
21:07:11|1.9696
21:07:12|1.9696
21:07:13|1.9696
21:07:15|1.9696
21:07:15|1.9696
21:07:17|1.9696
21:07:17|1.9696
21:07:18|1.9696
21:07:19|1.9696
21:07:21|1.9696
21:07:21|1.9696
21:07:22|1.9696
21:07:23|1.9696
21:07:24|1.9696
21:07:25|1.9696
21:07:27|1.9696
21:07:27|1.9696
21:07:28|1.9696
21:07:29|1.9696
21:07:30|1.9696
21:07:31|1.9697
21:07:32|1.9697
21:07:33|1.9697
21:07:34|1.9707
21:07:35|1.9707
21:07:36|1.9707
21:07:37|1.9708
21:07:38|1.9708
21:07:40|1.9708
21:07:40|1.9708
21:07:41|1.9708
21:07:42|1.9708
21:07:44|1.9708
21:07:44|1.9708
21:07:45|1.9708
21:07:46|1.9708
21:07:48|1.9707
21:07:48|1.9707
21:07:50|1.9707
21:07:50|1.9707
21:07:53|1.9696
21:07:54|1.9696
21:07:55|1.9708
21:07:55|1.9708
21:07:57|1.9708
21:07:58|1.9708
21:07:59|1.9708
21:07:59|1.9708
21:08:01|1.9708
21:08:02|1.9712
21:08:03|1.9712
21:08:04|1.9725
21:08:05|1.9744
21:08:06|1.9744
21:08:07|1.9736
21:08:07|1.9736
21:08:09|1.9736
21:08:10|1.9736
21:08:10|1.9736
21:08:12|1.9736
21:08:12|1.9736
21:08:13|1.9736
21:08:14|1.9744
21:08:15|1.9754
21:08:17|1.9765
21:08:18|1.9765
21:08:19|1.9764
21:08:20|1.9714
21:08:20|1.9722
21:08:22|1.9722
21:08:22|1.9702
21:08:23|1.9702
21:08:25|1.9705
21:08:27|1.9705
21:08:27|1.9721
21:08:28|1.9721
21:08:29|1.9721
21:08:31|1.9721
21:08:31|1.9721
21:08:32|1.9721
21:08:34|1.9728
21:08:34|1.9728
21:08:36|1.9728
21:08:36|1.9728
21:08:37|1.9728
21:08:38|1.9696
21:08:39|1.9696
21:08:40|1.9696
21:08:41|1.9681
21:08:42|1.9681
21:08:44|1.9672
21:08:45|1.9675
21:08:45|1.9675
21:08:47|1.9675
21:08:47|1.9674
21:08:49|1.9675
21:08:51|1.9689
21:08:52|1.9688
21:08:53|1.9698
21:08:54|1.9699
21:08:55|1.9709
21:08:56|1.9711
21:08:57|1.9711
21:08:58|1.9711
21:08:59|1.9711
21:09:00|1.9703
21:09:01|1.9703
21:09:02|1.9703
21:09:03|1.9703
21:09:04|1.9697
21:09:05|1.9697
21:09:06|1.9697
21:09:07|1.9697
21:09:08|1.9697
21:09:09|1.9697
21:09:10|1.9697
21:09:11|1.9697
21:09:12|1.9697
21:09:13|1.9697
21:09:15|1.9691
21:09:15|1.9691
21:09:17|1.9691
21:09:17|1.9691
21:09:19|1.9691
21:09:19|1.9691
21:09:21|1.9691
21:09:22|1.9697
21:09:23|1.9686
21:09:24|1.9697
21:09:24|1.9717
21:09:26|1.9717
21:09:27|1.9717
21:09:27|1.9717
21:09:29|1.9717
21:09:30|1.9706
21:09:31|1.9706
21:09:32|1.9706
21:09:33|1.9706
21:09:33|1.9707
21:09:35|1.9707
21:09:36|1.9707
21:09:36|1.9707
21:09:37|1.9707
21:09:39|1.9706
21:09:40|1.9706
21:09:41|1.9699
21:09:42|1.9706
21:09:43|1.9706
21:09:44|1.9696
21:09:45|1.9696
21:09:46|1.9696
21:09:47|1.9696
21:09:48|1.9696
21:09:49|1.9696
21:09:51|1.9696
21:09:52|1.9696
21:09:54|1.9696
21:09:55|1.9696
21:09:55|1.9696
21:09:57|1.9696
21:09:58|1.968
21:09:59|1.968
21:09:59|1.968
21:10:01|1.968
21:10:02|1.968
21:10:03|1.9679
21:10:03|1.9679
21:10:05|1.9679
21:10:07|1.9679
21:10:07|1.9679
21:10:08|1.9679
21:10:10|1.9679
21:10:11|1.9658
21:10:11|1.9658
21:10:12|1.9667
21:10:13|1.9664
21:10:14|1.9662
21:10:15|1.9664
21:10:17|1.9664
21:10:17|1.9664
21:10:18|1.9664
21:10:20|1.9671
21:10:21|1.9671
21:10:21|1.9671
21:10:22|1.9671
21:10:23|1.9671
21:10:24|1.9671
21:10:26|1.9671
21:10:27|1.9671
21:10:27|1.9671
21:10:29|1.9671
21:10:29|1.9674
21:10:30|1.9674
21:10:31|1.9674
21:10:32|1.9674
21:10:33|1.9674
21:10:34|1.9674
21:10:35|1.9674
21:10:37|1.9674
21:10:37|1.9674
21:10:38|1.9674
21:10:39|1.9674
21:10:40|1.9674
21:10:41|1.9664
21:10:43|1.9664
21:10:43|1.9664
21:10:44|1.9664
21:10:45|1.9664
21:10:46|1.9664
21:10:47|1.9664
21:10:48|1.9664
21:10:49|1.9664
21:10:51|1.9664
21:10:52|1.9664
21:10:53|1.9664
21:10:55|1.9664
21:10:56|1.9663
21:10:56|1.9663
21:10:58|1.9663
21:10:59|1.9663
21:11:00|1.9663
21:11:01|1.9663
21:11:02|1.9663
21:11:03|1.9663
21:11:04|1.9663
21:11:05|1.9663
21:11:06|1.9674
21:11:07|1.9645
21:11:08|1.9645
21:11:09|1.9644
21:11:10|1.9636
21:11:11|1.9609
21:11:12|1.962
21:11:13|1.9613
21:11:14|1.9613
21:11:15|1.9613
21:11:16|1.9616
21:11:17|1.9616
21:11:18|1.9616
21:11:19|1.9616
21:11:20|1.9616
21:11:21|1.9616
21:11:22|1.9616
21:11:23|1.9616
21:11:24|1.9616
21:11:25|1.9624
21:11:26|1.9624
21:11:27|1.9624
21:11:28|1.9624
21:11:29|1.9631
21:11:30|1.9631
21:11:31|1.9641
21:11:32|1.965
21:11:33|1.965
21:11:34|1.965
21:11:35|1.965
21:11:36|1.9663
21:11:37|1.9663
21:11:38|1.9649
21:11:39|1.9649
21:11:40|1.9649
21:11:41|1.9649
21:11:42|1.9649
21:11:43|1.9649
21:11:44|1.9649
21:11:45|1.9649
21:11:47|1.9649
21:11:48|1.9649
21:11:48|1.9649
21:11:49|1.9649
21:11:50|1.9649
21:11:52|1.9649
21:11:54|1.9649
21:11:55|1.9649
21:11:57|1.9649
21:11:58|1.9649
21:11:58|1.9649
21:12:00|1.9642
21:12:01|1.9642
21:12:03|1.9642
21:12:03|1.9642
21:12:05|1.9642
21:12:06|1.9642
21:12:07|1.9642
21:12:08|1.9642
21:12:09|1.9642
21:12:10|1.9642
21:12:11|1.9642
21:12:12|1.9642
21:12:12|1.9642
21:12:14|1.9642
21:12:15|1.9635
21:12:15|1.9646
21:12:16|1.9646
21:12:17|1.9646
21:12:18|1.9651
21:12:20|1.9651
21:12:20|1.9651
21:12:21|1.9651
21:12:22|1.9651
21:12:23|1.9651
21:12:25|1.9651
21:12:25|1.9651
21:12:26|1.9651
21:12:28|1.9662
21:12:28|1.9662
21:12:29|1.9662
21:12:30|1.9662
21:12:31|1.9663
21:12:33|1.9662
21:12:33|1.9662
21:12:35|1.9662
21:12:35|1.9662
21:12:37|1.9662
21:12:37|1.9663
21:12:39|1.9663
21:12:39|1.9663
21:12:41|1.9663
21:12:42|1.9649
21:12:42|1.9649
21:12:43|1.9649
21:12:44|1.9649
21:12:46|1.9649
21:12:47|1.9649
21:12:48|1.9649
21:12:49|1.9649
21:12:50|1.9649
21:12:50|1.9649
21:12:52|1.9649
21:12:52|1.9649
21:12:54|1.9649
21:12:55|1.9649
21:12:57|1.9649
21:12:58|1.9649
21:12:59|1.9649
21:13:00|1.9649
21:13:00|1.9649
21:13:01|1.9649
21:13:03|1.9649
21:13:04|1.9649
21:13:04|1.9649
21:13:06|1.9651
21:13:06|1.9651
21:13:08|1.9651
21:13:08|1.9651
21:13:09|1.9651
21:13:11|1.9651
21:13:12|1.9651
21:13:13|1.9651
21:13:13|1.9651
21:13:14|1.9651
21:13:15|1.9662
21:13:16|1.9662
21:13:17|1.9662
21:13:19|1.9662
21:13:19|1.9662
21:13:20|1.9662
21:13:22|1.9662
21:13:22|1.9662
21:13:24|1.9672
21:13:24|1.9672
21:13:26|1.9672
21:13:27|1.9672
21:13:27|1.9672
21:13:29|1.9672
21:13:29|1.9672
21:13:30|1.9672
21:13:31|1.9672
21:13:32|1.9672
21:13:33|1.9672
21:13:34|1.9672
21:13:36|1.9673
21:13:37|1.9673
21:13:37|1.9673
21:13:38|1.9673
21:13:40|1.968
21:13:40|1.968
21:13:41|1.968
21:13:42|1.968
21:13:44|1.968
21:13:44|1.968
21:13:45|1.968
21:13:46|1.968
21:13:47|1.968
21:13:48|1.968
21:13:49|1.968
21:13:50|1.968
21:13:51|1.968
21:13:53|1.968
21:13:53|1.968
21:13:54|1.968
21:13:56|1.968
21:13:57|1.968
21:13:58|1.968
21:14:00|1.968
21:14:00|1.968
21:14:01|1.968
21:14:03|1.968
21:14:04|1.968
21:14:05|1.968
21:14:06|1.968
21:14:07|1.968
21:14:08|1.9671
21:14:09|1.9671
21:14:10|1.9671
21:14:11|1.9671
21:14:12|1.9671
21:14:13|1.9671
21:14:14|1.9671
21:14:15|1.9671
21:14:16|1.9697
21:14:18|1.9701
21:14:18|1.9701
21:14:19|1.9695
21:14:21|1.9695
21:14:21|1.9695
21:14:22|1.9695
21:14:23|1.9695
21:14:24|1.9695
21:14:25|1.9697
21:14:26|1.9702
21:14:27|1.9712
21:14:29|1.9712
21:14:29|1.9712
21:14:30|1.9714
21:14:32|1.9714
21:14:32|1.9714
21:14:33|1.9718
21:14:34|1.971
21:14:35|1.971
21:14:36|1.971
21:14:37|1.971
21:14:38|1.971
21:14:39|1.971
21:14:41|1.971
21:14:41|1.971
21:14:42|1.9712
21:14:43|1.9712
21:14:44|1.9712
21:14:45|1.9712
21:14:46|1.9712
21:14:47|1.9705
21:14:48|1.9705
21:14:49|1.9705
21:14:51|1.9705
21:14:51|1.9705
21:14:52|1.9705
21:14:53|1.9705
21:14:55|1.9705
21:14:57|1.9705
21:14:58|1.9705
21:15:00|1.9705
21:15:01|1.9705
21:15:01|1.9705
21:15:02|1.9705
21:15:03|1.9705
21:15:04|1.9705
21:15:06|1.9705
21:15:06|1.9715
21:15:08|1.9715
21:15:09|1.9715
21:15:10|1.9715
21:15:11|1.9715
21:15:12|1.9715
21:15:13|1.9715
21:15:14|1.9715
21:15:15|1.9717
21:15:16|1.9717
21:15:17|1.9717
21:15:18|1.972
21:15:19|1.9741
21:15:20|1.9741
21:15:21|1.9736
21:15:22|1.9736
21:15:23|1.9736
21:15:24|1.9758
21:15:25|1.9758
21:15:27|1.9758
21:15:27|1.9758
21:15:28|1.9777
21:15:29|1.9763
21:15:30|1.9803
21:15:31|1.9792
21:15:32|1.9792
21:15:33|1.9771
21:15:34|1.9771
21:15:35|1.9771
21:15:37|1.9771
21:15:37|1.9771
21:15:38|1.9788
21:15:39|1.9788
21:15:40|1.9788
21:15:41|1.9788
21:15:42|1.978
21:15:43|1.9772
21:15:44|1.9772
21:15:45|1.9772
21:15:46|1.9772
21:15:47|1.9776
21:15:48|1.9776
21:15:50|1.9792
21:15:50|1.9792
21:15:51|1.9792
21:15:53|1.9806
21:15:53|1.9806
21:15:54|1.979
21:15:56|1.979
21:15:57|1.979
21:15:58|1.979
21:15:59|1.979
21:15:59|1.979
21:16:02|1.9799
21:16:03|1.9799
21:16:04|1.9799
21:16:05|1.9799
21:16:06|1.9799
21:16:07|1.9799
21:16:08|1.9799
21:16:09|1.9795
21:16:10|1.9795
21:16:11|1.9795
21:16:12|1.9795
21:16:13|1.9795
21:16:14|1.9795
21:16:15|1.9791
21:16:16|1.9774
21:16:17|1.9774
21:16:18|1.9774
21:16:19|1.9774
21:16:20|1.9774
21:16:21|1.9774
21:16:22|1.9788
21:16:23|1.9788
21:16:24|1.9788
21:16:25|1.9806
21:16:26|1.9789
21:16:27|1.9789
21:16:28|1.9789
21:16:29|1.9789
21:16:30|1.9789
21:16:32|1.9799
21:16:32|1.9799
21:16:33|1.9788
21:16:35|1.9788
21:16:35|1.9778
21:16:36|1.9778
21:16:37|1.9778
21:16:38|1.9778
21:16:39|1.9778
21:16:41|1.9781
21:16:42|1.9777
21:16:43|1.9777
21:16:43|1.9784
21:16:45|1.9784
21:16:45|1.9784
21:16:46|1.9784
21:16:47|1.9784
21:16:49|1.9784
21:16:50|1.9784
21:16:50|1.9777
21:16:52|1.9777
21:16:52|1.9777
21:16:53|1.9777
21:16:54|1.9777
21:16:56|1.982
21:16:58|1.9797
21:16:59|1.9803
21:17:00|1.9798
21:17:01|1.9798
21:17:02|1.9791
21:17:02|1.9791
21:17:04|1.9791
21:17:05|1.9791
21:17:06|1.9791
21:17:07|1.9791
21:17:08|1.9791
21:17:09|1.9791
21:17:10|1.9791
21:17:11|1.9792
21:17:12|1.9792
21:17:13|1.9802
21:17:14|1.9802
21:17:15|1.9824
21:17:16|1.9824
21:17:17|1.9829
21:17:18|1.9829
21:17:19|1.9829
21:17:20|1.9823
21:17:21|1.9823
21:17:22|1.983
21:17:23|1.983
21:17:24|1.9823
21:17:25|1.9823
21:17:26|1.9819
21:17:28|1.9803
21:17:28|1.9797
21:17:29|1.9797
21:17:30|1.9797
21:17:32|1.9797
21:17:32|1.9797
21:17:34|1.9797
21:17:34|1.9788
21:17:36|1.9788
21:17:36|1.9788
21:17:38|1.9792
21:17:38|1.9784
21:17:39|1.9784
21:17:41|1.9784
21:17:41|1.9778
21:17:42|1.9778
21:17:43|1.9778
21:17:44|1.9778
21:17:45|1.9778
21:17:46|1.9778
21:17:47|1.9762
21:17:48|1.9762
21:17:50|1.9762
21:17:50|1.9762
21:17:51|1.9762
21:17:53|1.9762
21:17:53|1.9762
21:17:54|1.9759
21:17:55|1.976
21:17:57|1.976
21:17:57|1.976
21:17:59|1.9746
21:17:59|1.9746
21:18:00|1.9744
21:18:02|1.9744
21:18:03|1.9748
21:18:04|1.9748
21:18:04|1.9748
21:18:06|1.9748
21:18:07|1.9732
21:18:08|1.9732
21:18:09|1.9732
21:18:10|1.9732
21:18:11|1.9732
21:18:12|1.9732
21:18:13|1.9732
21:18:14|1.9732
21:18:15|1.9732
21:18:16|1.9732
21:18:17|1.9732
21:18:18|1.9732
21:18:19|1.9732
21:18:21|1.9732
21:18:21|1.9725
21:18:23|1.9707
21:18:24|1.9726
21:18:24|1.9726
21:18:25|1.9726
21:18:27|1.972
21:18:27|1.972
21:18:29|1.9703
21:18:30|1.9719
21:18:31|1.9719
21:18:32|1.9714
21:18:33|1.9714
21:18:34|1.9712
21:18:35|1.9713
21:18:35|1.969
21:18:36|1.969
21:18:38|1.969
21:18:39|1.969
21:18:40|1.969
21:18:41|1.969
21:18:42|1.969
21:18:43|1.969
21:18:44|1.969
21:18:44|1.9704
21:18:46|1.9695
21:18:47|1.9705
21:18:48|1.9705
21:18:48|1.9697
21:18:49|1.9697
21:18:51|1.9697
21:18:52|1.9697
21:18:52|1.9697
21:18:54|1.9694
21:18:55|1.9694
21:18:55|1.9694
21:18:57|1.968
21:18:58|1.9668
21:19:00|1.968
21:19:01|1.9672
21:19:02|1.9672
21:19:03|1.9656
21:19:04|1.9656
21:19:05|1.9667
21:19:06|1.9666
21:19:07|1.9666
21:19:08|1.9666
21:19:09|1.9666
21:19:10|1.9666
21:19:11|1.9666
21:19:12|1.9666
21:19:13|1.9666
21:19:14|1.9666
21:19:15|1.966
21:19:16|1.9655
21:19:17|1.9655
21:19:18|1.9655
21:19:19|1.9646
21:19:20|1.9646
21:19:21|1.9653
21:19:22|1.9653
21:19:23|1.9646
21:19:24|1.9631
21:19:25|1.9631
21:19:26|1.9631
21:19:27|1.9631
21:19:28|1.9631
21:19:29|1.9631
21:19:30|1.9639
21:19:31|1.9639
21:19:32|1.9639
21:19:33|1.9639
21:19:34|1.9639
21:19:35|1.9638
21:19:36|1.9618
21:19:37|1.9633
21:19:38|1.9634
21:19:40|1.9634
21:19:40|1.9634
21:19:42|1.9634
21:19:42|1.9634
21:19:43|1.9626
21:19:44|1.9627
21:19:45|1.9627
21:19:46|1.9627
21:19:48|1.9609
21:19:48|1.9619
21:19:50|1.9619
21:19:50|1.9618
21:19:51|1.9638
21:19:52|1.9638
21:19:53|1.9627
21:19:54|1.9639
21:19:56|1.9639
21:19:56|1.9619
21:19:57|1.9619
21:19:59|1.9619
21:20:00|1.9634
21:20:02|1.9634
21:20:03|1.9634
21:20:04|1.9634
21:20:05|1.9634
21:20:06|1.964
21:20:07|1.964
21:20:07|1.9633
21:20:09|1.9633
21:20:09|1.9666
21:20:11|1.9648
21:20:12|1.9648
21:20:12|1.9637
21:20:15|1.9637
21:20:16|1.9637
21:20:16|1.9637
21:20:17|1.9637
21:20:18|1.9633
21:20:20|1.9633
21:20:20|1.9633
21:20:21|1.9643
21:20:22|1.9643
21:20:23|1.9643
21:20:25|1.9643
21:20:26|1.9643
21:20:26|1.9643
21:20:27|1.9643
21:20:29|1.9643
21:20:30|1.9643
21:20:30|1.9643
21:20:31|1.9643
21:20:32|1.9643
21:20:34|1.9643
21:20:34|1.964
21:20:35|1.964
21:20:36|1.964
21:20:38|1.9633
21:20:38|1.9629
21:20:39|1.9629
21:20:40|1.9627
21:20:42|1.9627
21:20:42|1.9625
21:20:44|1.9625
21:20:44|1.9625
21:20:45|1.9625
21:20:46|1.9625
21:20:47|1.9611
21:20:48|1.9624
21:20:49|1.9624
21:20:51|1.9624
21:20:51|1.9624
21:20:52|1.9624
21:20:53|1.9624
21:20:55|1.9622
21:20:56|1.9622
21:20:57|1.9622
21:20:58|1.9622
21:20:59|1.9622
21:21:00|1.9622
21:21:01|1.9622
21:21:03|1.9622
21:21:03|1.9622
21:21:04|1.9622
21:21:06|1.9648
21:21:07|1.9648
21:21:08|1.9648
21:21:09|1.9648
21:21:10|1.9651
21:21:11|1.9651
21:21:12|1.9651
21:21:13|1.9651
21:21:14|1.9651
21:21:15|1.9628
21:21:16|1.9626
21:21:17|1.9626
21:21:18|1.9626
21:21:19|1.9626
21:21:20|1.963
21:21:21|1.963
21:21:22|1.963
21:21:23|1.963
21:21:24|1.9619
21:21:25|1.963
21:21:26|1.9649
21:21:27|1.9649
21:21:28|1.9651
21:21:29|1.9651
21:21:30|1.9666
21:21:31|1.9666
21:21:32|1.9652
21:21:33|1.9648
21:21:34|1.9648
21:21:35|1.9648
21:21:36|1.9658
21:21:37|1.9658
21:21:38|1.9658
21:21:39|1.9658
21:21:40|1.9658
21:21:41|1.9658
21:21:42|1.9641
21:21:44|1.9641
21:21:44|1.9641
21:21:45|1.9644
21:21:46|1.9644
21:21:47|1.9644
21:21:48|1.9644
21:21:49|1.9644
21:21:50|1.9644
21:21:51|1.9644
21:21:52|1.9644
21:21:53|1.9644
21:21:54|1.9644
21:21:55|1.9644
21:21:56|1.9644
21:21:58|1.9644
21:21:58|1.9644
21:21:59|1.9644
21:22:00|1.9644
21:22:01|1.9644
21:22:03|1.9644
21:22:04|1.9642
21:22:05|1.9642
21:22:06|1.9648
21:22:07|1.966
21:22:07|1.966
21:22:09|1.966
21:22:10|1.966
21:22:11|1.9678
21:22:12|1.9678
21:22:13|1.9663
21:22:14|1.9663
21:22:14|1.9663
21:22:16|1.9663
21:22:17|1.9663
21:22:17|1.9663
21:22:18|1.9663
21:22:20|1.9658
21:22:21|1.9658
21:22:22|1.9658
21:22:23|1.9658
21:22:24|1.9658
21:22:25|1.9658
21:22:25|1.9658
21:22:27|1.9658
21:22:28|1.9658
21:22:29|1.9658
21:22:30|1.9658
21:22:31|1.9658
21:22:32|1.9658
21:22:33|1.9658
21:22:34|1.9658
21:22:35|1.9658
21:22:36|1.9658
21:22:37|1.9658
21:22:38|1.9658
21:22:39|1.9662
21:22:40|1.9662
21:22:41|1.9662
21:22:42|1.9662
21:22:43|1.9662
21:22:44|1.9662
21:22:45|1.9662
21:22:46|1.9677
21:22:47|1.9677
21:22:48|1.9677
21:22:49|1.9677
21:22:50|1.9677
21:22:51|1.9677
21:22:52|1.9677
21:22:53|1.9677
21:22:54|1.9677
21:22:55|1.9659
21:22:56|1.9659
21:22:57|1.9657
21:22:58|1.9655
21:22:59|1.9655
21:23:00|1.9655
21:23:01|1.9655
21:23:02|1.9651
21:23:04|1.9651
21:23:04|1.9651
21:23:06|1.9651
21:23:07|1.9651
21:23:08|1.9639
21:23:09|1.965
21:23:10|1.965
21:23:11|1.965
21:23:12|1.965
21:23:13|1.965
21:23:14|1.965
21:23:15|1.965
21:23:16|1.965
21:23:17|1.965
21:23:18|1.965
21:23:19|1.965
21:23:21|1.965
21:23:22|1.965
21:23:22|1.965
21:23:23|1.965
21:23:25|1.965
21:23:26|1.965
21:23:26|1.965
21:23:28|1.965
21:23:29|1.9629
21:23:29|1.9629
21:23:30|1.9629
21:23:32|1.9625
21:23:33|1.9625
21:23:34|1.9638
21:23:35|1.9669
21:23:35|1.9665
21:23:37|1.9665
21:23:38|1.9665
21:23:39|1.9665
21:23:39|1.9665
21:23:40|1.9665
21:23:42|1.9665
21:23:43|1.9661
21:23:44|1.9661
21:23:45|1.9661
21:23:46|1.9661
21:23:47|1.9661
21:23:47|1.9661
21:23:48|1.9664
21:23:50|1.9664
21:23:51|1.9664
21:23:52|1.9664
21:23:53|1.9666
21:23:54|1.9666
21:23:55|1.9666
21:23:56|1.9666
21:23:57|1.9666
21:23:58|1.9666
21:23:59|1.9666
21:24:00|1.9666
21:24:01|1.9666
21:24:02|1.9666
21:24:03|1.9666
21:24:04|1.9666
21:24:05|1.9666
21:24:06|1.9666
21:24:07|1.9666
21:24:08|1.9666
21:24:09|1.9666
21:24:10|1.9676
21:24:11|1.9676
21:24:12|1.9676
21:24:13|1.9676
21:24:14|1.9676
21:24:15|1.9676
21:24:16|1.9676
21:24:17|1.9666
21:24:18|1.9666
21:24:19|1.9666
21:24:20|1.9666
21:24:21|1.9666
21:24:22|1.9666
21:24:23|1.9666
21:24:24|1.9666
21:24:25|1.9666
21:24:26|1.9666
21:24:27|1.9666
21:24:28|1.9666
21:24:29|1.9666
21:24:30|1.9666
21:24:31|1.9666
21:24:32|1.9643
21:24:33|1.9643
21:24:34|1.9643
21:24:35|1.9643
21:24:36|1.9643
21:24:37|1.9643
21:24:38|1.9643
21:24:39|1.9643
21:24:40|1.9671
21:24:41|1.9671
21:24:42|1.9671
21:24:43|1.9671
21:24:44|1.9695
21:24:45|1.9695
21:24:46|1.9695
21:24:47|1.9695
21:24:48|1.9695
21:24:49|1.9695
21:24:50|1.9695
21:24:51|1.9692
21:24:52|1.9692
21:24:53|1.9692
21:24:54|1.9692
21:24:55|1.9692
21:24:56|1.9692
21:24:57|1.9692
21:24:59|1.9692
21:24:59|1.9692
21:25:00|1.9692
21:25:01|1.9684
21:25:02|1.9684
21:25:03|1.9684
21:25:05|1.9696
21:25:05|1.9704
21:25:07|1.9704
21:25:08|1.9698
21:25:09|1.9698
21:25:10|1.9698
21:25:11|1.9698
21:25:12|1.9698
21:25:13|1.9698
21:25:14|1.9698
21:25:15|1.9698
21:25:16|1.9698
21:25:17|1.9698
21:25:17|1.9698
21:25:19|1.9698
21:25:20|1.9698
21:25:21|1.9698
21:25:21|1.9698
21:25:24|1.9698
21:25:24|1.9698
21:25:25|1.9698
21:25:27|1.9698
21:25:28|1.9697
21:25:28|1.9697
21:25:29|1.9697
21:25:30|1.9691
21:25:31|1.9691
21:25:33|1.9691
21:25:34|1.9691
21:25:35|1.9691
21:25:36|1.9691
21:25:37|1.9698
21:25:38|1.9698
21:25:39|1.9698
21:25:40|1.9698
21:25:41|1.9698
21:25:43|1.9704
21:25:43|1.9704
21:25:44|1.9704
21:25:45|1.9704
21:25:46|1.97
21:25:47|1.97
21:25:48|1.97
21:25:49|1.97
21:25:50|1.97
21:25:51|1.9727
21:25:53|1.9727
21:25:53|1.9727
21:25:54|1.9727
21:25:55|1.9714
21:25:56|1.9714
21:25:57|1.9714
21:25:58|1.9714
21:25:59|1.9714
21:26:00|1.9714
21:26:01|1.9714
21:26:02|1.973
21:26:03|1.973
21:26:05|1.973
21:26:07|1.973
21:26:08|1.973
21:26:09|1.973
21:26:10|1.9685
21:26:11|1.9666
21:26:12|1.9666
21:26:13|1.9666
21:26:14|1.9681
21:26:15|1.9681
21:26:16|1.9689
21:26:17|1.9689
21:26:18|1.9689
21:26:19|1.969
21:26:21|1.969
21:26:21|1.969
21:26:23|1.969
21:26:24|1.969
21:26:24|1.969
21:26:26|1.969
21:26:26|1.969
21:26:27|1.969
21:26:29|1.969
21:26:29|1.9661
21:26:30|1.9661
21:26:32|1.9661
21:26:32|1.9661
21:26:34|1.9661
21:26:35|1.9661
21:26:35|1.9656
21:26:36|1.9656
21:26:37|1.9656
21:26:38|1.9656
21:26:39|1.9656
21:26:41|1.9653
21:26:42|1.9653
21:26:43|1.9653
21:26:43|1.9653
21:26:45|1.9653
21:26:46|1.9653
21:26:47|1.9653
21:26:48|1.9653
21:26:49|1.9653
21:26:50|1.9653
21:26:51|1.9653
21:26:51|1.9653
21:26:53|1.9653
21:26:54|1.9653
21:26:54|1.9653
21:26:56|1.9653
21:26:56|1.9653
21:26:57|1.9674
21:26:59|1.9674
21:26:59|1.9669
21:27:01|1.9675
21:27:01|1.9675
21:27:02|1.9675
21:27:04|1.9675
21:27:05|1.9653
21:27:06|1.9657
21:27:08|1.9683
21:27:08|1.969
21:27:09|1.9699
21:27:11|1.9696
21:27:12|1.9696
21:27:13|1.9696
21:27:14|1.9696
21:27:15|1.9696
21:27:16|1.9694
21:27:17|1.9694
21:27:19|1.9694
21:27:20|1.9688
21:27:21|1.9688
21:27:22|1.9688
21:27:22|1.9688
21:27:23|1.9688
21:27:24|1.9688
21:27:26|1.9688
21:27:26|1.9688
21:27:28|1.9688
21:27:28|1.9688
21:27:29|1.9688
21:27:31|1.9688
21:27:32|1.9688
21:27:33|1.9688
21:27:33|1.9688
21:27:34|1.9688
21:27:36|1.9677
21:27:36|1.9669
21:27:38|1.9685
21:27:38|1.9685
21:27:40|1.9685
21:27:41|1.9685
21:27:42|1.9685
21:27:43|1.9685
21:27:44|1.9685
21:27:44|1.9685
21:27:46|1.9685
21:27:47|1.9685
21:27:47|1.9685
21:27:49|1.9685
21:27:50|1.9685
21:27:51|1.9671
21:27:52|1.9671
21:27:53|1.9671
21:27:53|1.9671
21:27:54|1.9671
21:27:55|1.9671
21:27:57|1.9671
21:27:58|1.9671
21:27:58|1.9671
21:28:00|1.9671
21:28:00|1.9671
21:28:01|1.9671
21:28:03|1.9671
21:28:03|1.9662
21:28:04|1.9662
21:28:05|1.9662
21:28:06|1.9662
21:28:09|1.9662
21:28:10|1.9662
21:28:10|1.9664
21:28:12|1.9664
21:28:12|1.9664
21:28:14|1.9671
21:28:15|1.9664
21:28:16|1.9663
21:28:17|1.9663
21:28:18|1.9663
21:28:19|1.9663
21:28:20|1.9663
21:28:21|1.9663
21:28:22|1.9663
21:28:23|1.9663
21:28:24|1.9663
21:28:25|1.9663
21:28:26|1.9663
21:28:27|1.9663
21:28:28|1.9663
21:28:29|1.9663
21:28:30|1.9663
21:28:31|1.9663
21:28:32|1.9663
21:28:33|1.9653
21:28:34|1.9653
21:28:35|1.9653
21:28:36|1.9653
21:28:37|1.9653
21:28:38|1.9653
21:28:39|1.9653
21:28:40|1.9653
21:28:41|1.9653
21:28:42|1.9653
21:28:43|1.9659
21:28:44|1.9659
21:28:45|1.9659
21:28:46|1.9659
21:28:47|1.9659
21:28:48|1.9659
21:28:49|1.9659
21:28:50|1.9659
21:28:51|1.9659
21:28:52|1.9659
21:28:53|1.9659
21:28:54|1.9659
21:28:55|1.9659
21:28:56|1.9659
21:28:57|1.9659
21:28:58|1.9659
21:28:59|1.9659
21:29:00|1.9659
21:29:01|1.9658
21:29:02|1.9654
21:29:03|1.9654
21:29:04|1.9654
21:29:05|1.9654
21:29:06|1.9658
21:29:07|1.9658
21:29:08|1.9658
21:29:09|1.9658
21:29:10|1.9658
21:29:11|1.9658
21:29:12|1.9658
21:29:13|1.9658
21:29:14|1.9658
21:29:15|1.9658
21:29:16|1.9658
21:29:17|1.9658
21:29:18|1.9658
21:29:20|1.9658
21:29:20|1.9658
21:29:22|1.9658
21:29:23|1.9659
21:29:23|1.9659
21:29:24|1.9659
21:29:25|1.9659
21:29:26|1.9659
21:29:27|1.9659
21:29:28|1.9659
21:29:29|1.9659
21:29:30|1.9659
21:29:31|1.9659
21:29:32|1.9659
21:29:33|1.9659
21:29:34|1.9659
21:29:35|1.9659
21:29:36|1.9659
21:29:38|1.9665
21:29:38|1.9659
21:29:40|1.9659
21:29:40|1.9659
21:29:41|1.9659
21:29:43|1.9659
21:29:43|1.9659
21:29:45|1.9655
21:29:45|1.9655
21:29:47|1.9655
21:29:47|1.9655
21:29:48|1.9655
21:29:50|1.9655
21:29:50|1.9655
21:29:51|1.9654
21:29:52|1.9654
21:29:54|1.9654
21:29:54|1.9654
21:29:55|1.9654
21:29:56|1.9655
21:29:57|1.9655
21:29:58|1.9655
21:29:59|1.9655
21:30:00|1.9655
21:30:01|1.9655
21:30:03|1.9655
21:30:03|1.9663
21:30:04|1.9663
21:30:06|1.9663
21:30:07|1.9663
21:30:08|1.9691
21:30:08|1.9691
21:30:09|1.9696
21:30:10|1.9703
21:30:12|1.969
21:30:13|1.9678
21:30:13|1.9678
21:30:15|1.9678
21:30:16|1.9678
21:30:17|1.9678
21:30:19|1.9678
21:30:19|1.9681
21:30:21|1.9659
21:30:21|1.9659
21:30:22|1.9659
21:30:23|1.9659
21:30:24|1.9659
21:30:26|1.9659
21:30:27|1.9642
21:30:28|1.9642
21:30:29|1.9642
21:30:30|1.9642
21:30:31|1.9642
21:30:32|1.9642
21:30:33|1.9648
21:30:34|1.9624
21:30:35|1.9624
21:30:36|1.9624
21:30:37|1.9624
21:30:38|1.9624
21:30:39|1.9624
21:30:40|1.9624
21:30:42|1.9624
21:30:43|1.9624
21:30:43|1.962
21:30:45|1.9615
21:30:46|1.9615
21:30:47|1.9615
21:30:48|1.9615
21:30:49|1.9615
21:30:50|1.9615
21:30:51|1.9616
21:30:52|1.9619
21:30:53|1.9619
21:30:55|1.9619
21:30:56|1.9617
21:30:56|1.9617
21:30:57|1.9617
21:30:59|1.961
21:30:59|1.9612
21:31:00|1.9612
21:31:02|1.9597
21:31:03|1.9603
21:31:03|1.9604
21:31:04|1.9604
21:31:05|1.9604
21:31:06|1.9604
21:31:07|1.9604
21:31:08|1.9606
21:31:09|1.961
21:31:10|1.961
21:31:11|1.961
21:31:13|1.961
21:31:13|1.961
21:31:14|1.961
21:31:15|1.9615
21:31:16|1.9615
21:31:18|1.9615
21:31:18|1.9615
21:31:19|1.9615
21:31:21|1.9615
21:31:21|1.9615
21:31:22|1.9615
21:31:23|1.9617
21:31:24|1.9617
21:31:26|1.9617
21:31:26|1.9617
21:31:27|1.9617
21:31:28|1.9617
21:31:29|1.9611
21:31:30|1.962
21:31:32|1.962
21:31:32|1.962
21:31:34|1.962
21:31:35|1.962
21:31:36|1.962
21:31:37|1.962
21:31:38|1.962
21:31:39|1.962
21:31:40|1.962
21:31:41|1.962
21:31:43|1.962
21:31:44|1.962
21:31:45|1.962
21:31:46|1.962
21:31:47|1.962
21:31:48|1.962
21:31:49|1.962
21:31:50|1.962
21:31:51|1.962
21:31:52|1.9607
21:31:53|1.962
21:31:54|1.962
21:31:56|1.962
21:31:56|1.962
21:31:58|1.962
21:31:59|1.962
21:31:59|1.962
21:32:00|1.962
21:32:01|1.962
21:32:02|1.962
21:32:03|1.962
21:32:05|1.962
21:32:06|1.9612
21:32:07|1.9612
21:32:07|1.9612
21:32:08|1.9612
21:32:10|1.9612
21:32:10|1.9603
21:32:12|1.9603
21:32:12|1.9603
21:32:14|1.9605
21:32:15|1.9631
21:32:16|1.9631
21:32:17|1.9631
21:32:18|1.9631
21:32:18|1.9631
21:32:20|1.9631
21:32:21|1.9631
21:32:22|1.9631
21:32:23|1.9631
21:32:25|1.9631
21:32:26|1.9631
21:32:26|1.9654
21:32:28|1.9643
21:32:29|1.9643
21:32:29|1.9643
21:32:30|1.9641
21:32:31|1.9641
21:32:33|1.9641
21:32:33|1.9639
21:32:34|1.9639
21:32:35|1.9639
21:32:36|1.9639
21:32:37|1.9639
21:32:38|1.9645
21:32:39|1.9636
21:32:40|1.9636
21:32:42|1.9628
21:32:43|1.9628
21:32:44|1.9628
21:32:45|1.9655
21:32:47|1.9655
21:32:48|1.9661
21:32:49|1.9661
21:32:49|1.9661
21:32:51|1.9661
21:32:52|1.9666
21:32:53|1.9666
21:32:54|1.9666
21:32:55|1.9666
21:32:56|1.9666
21:32:57|1.9666
21:32:58|1.9649
21:32:59|1.9649
21:33:00|1.9649
21:33:01|1.9649
21:33:02|1.9649
21:33:03|1.9649
21:33:04|1.9649
21:33:05|1.9638
21:33:06|1.9638
21:33:07|1.9651
21:33:08|1.9651
21:33:09|1.9651
21:33:10|1.9651
21:33:12|1.9651
21:33:12|1.9651
21:33:13|1.9651
21:33:15|1.9651
21:33:16|1.9651
21:33:17|1.9651
21:33:18|1.9651
21:33:18|1.9651
21:33:19|1.9651
21:33:20|1.9651
21:33:22|1.9651
21:33:22|1.9651
21:33:23|1.9651
21:33:25|1.9651
21:33:25|1.9634
21:33:26|1.9634
21:33:28|1.9623
21:33:28|1.9623
21:33:29|1.9623
21:33:31|1.9623
21:33:32|1.9623
21:33:33|1.9623
21:33:33|1.9623
21:33:34|1.9623
21:33:36|1.9623
21:33:37|1.9623
21:33:37|1.9623
21:33:39|1.9623
21:33:40|1.9623
21:33:40|1.9623
21:33:41|1.9623
21:33:43|1.9623
21:33:45|1.9623
21:33:45|1.9623
21:33:46|1.962
21:33:47|1.9618
21:33:48|1.9618
21:33:49|1.962
21:33:51|1.962
21:33:52|1.962
21:33:53|1.962
21:33:53|1.9621
21:33:54|1.9621
21:33:56|1.9621
21:33:57|1.962
21:33:58|1.9621
21:33:59|1.9621
21:34:00|1.9621
21:34:01|1.9621
21:34:02|1.9621
21:34:03|1.9621
21:34:04|1.9621
21:34:05|1.9621
21:34:06|1.9621
21:34:07|1.9621
21:34:08|1.9621
21:34:09|1.9621
21:34:10|1.9621
21:34:11|1.9621
21:34:12|1.9621
21:34:13|1.9621
21:34:14|1.9621
21:34:15|1.9628
21:34:16|1.9628
21:34:17|1.9628
21:34:18|1.9628
21:34:19|1.9628
21:34:20|1.9628
21:34:21|1.9628
21:34:22|1.9628
21:34:23|1.9628
21:34:24|1.9628
21:34:25|1.9628
21:34:27|1.9628
21:34:27|1.9628
21:34:28|1.9628
21:34:29|1.9628
21:34:30|1.9611
21:34:31|1.9611
21:34:32|1.9611
21:34:33|1.9611
21:34:34|1.9595
21:34:36|1.9597
21:34:36|1.9597
21:34:37|1.9597
21:34:38|1.9597
21:34:40|1.9597
21:34:40|1.9597
21:34:41|1.9599
21:34:42|1.9597
21:34:43|1.9597
21:34:44|1.9597
21:34:45|1.9597
21:34:47|1.9597
21:34:48|1.9597
21:34:49|1.9593
21:34:50|1.9593
21:34:51|1.9593
21:34:52|1.9593
21:34:53|1.9593
21:34:55|1.9593
21:34:56|1.9607
21:34:57|1.9607
21:34:58|1.9607
21:34:59|1.9607
21:35:00|1.9607
21:35:00|1.9607
21:35:02|1.9607
21:35:03|1.9586
21:35:04|1.9598
21:35:05|1.9598
21:35:06|1.9598
21:35:06|1.9598
21:35:08|1.9598
21:35:08|1.9598
21:35:10|1.9595
21:35:11|1.9595
21:35:12|1.9595
21:35:13|1.9595
21:35:13|1.9589
21:35:14|1.9589
21:35:16|1.9589
21:35:16|1.9589
21:35:18|1.9613
21:35:19|1.9613
21:35:19|1.9613
21:35:21|1.9613
21:35:21|1.9593
21:35:23|1.9593
21:35:24|1.9593
21:35:25|1.9605
21:35:26|1.9605
21:35:26|1.9613
21:35:28|1.9613
21:35:29|1.9627
21:35:30|1.9627
21:35:31|1.9627
21:35:32|1.9627
21:35:33|1.9627
21:35:34|1.9627
21:35:35|1.9627
21:35:36|1.9627
21:35:37|1.9627
21:35:38|1.9627
21:35:39|1.9627
21:35:40|1.9627
21:35:41|1.9582
21:35:42|1.9584
21:35:43|1.9584
21:35:44|1.9584
21:35:45|1.9587
21:35:47|1.958
21:35:48|1.958
21:35:49|1.9573
21:35:50|1.9573
21:35:51|1.9572
21:35:52|1.9572
21:35:53|1.9558
21:35:54|1.9573
21:35:55|1.9573
21:35:56|1.9573
21:35:57|1.9573
21:35:59|1.9573
21:35:59|1.9573
21:36:01|1.9573
21:36:02|1.9588
21:36:02|1.9588
21:36:03|1.959
21:36:05|1.959
21:36:05|1.959
21:36:07|1.959
21:36:07|1.959
21:36:09|1.959
21:36:09|1.9608
21:36:10|1.9608
21:36:11|1.9608
21:36:12|1.9608
21:36:14|1.96
21:36:14|1.96
21:36:15|1.96
21:36:16|1.96
21:36:18|1.96
21:36:18|1.96
21:36:19|1.96
21:36:20|1.96
21:36:21|1.96
21:36:22|1.96
21:36:23|1.96
21:36:24|1.96
21:36:25|1.96
21:36:26|1.96
21:36:27|1.96
21:36:29|1.96
21:36:29|1.96
21:36:30|1.96
21:36:32|1.96
21:36:32|1.96
21:36:33|1.96
21:36:34|1.96
21:36:36|1.96
21:36:37|1.9607
21:36:38|1.9607
21:36:39|1.9607
21:36:39|1.9602
21:36:41|1.9602
21:36:42|1.9602
21:36:43|1.9602
21:36:44|1.9608
21:36:44|1.9608
21:36:46|1.9608
21:36:48|1.9608
21:36:48|1.9608
21:36:50|1.9608
21:36:51|1.9641
21:36:51|1.9635
21:36:52|1.9631
21:36:54|1.9631
21:36:55|1.9631
21:36:55|1.9631
21:36:56|1.9631
21:36:58|1.9631
21:36:58|1.9625
21:36:59|1.9624
21:37:02|1.9624
21:37:03|1.9624
21:37:04|1.9624
21:37:04|1.9624
21:37:05|1.9644
21:37:07|1.9644
21:37:08|1.9644
21:37:08|1.9645
21:37:10|1.9645
21:37:11|1.9645
21:37:11|1.9645
21:37:12|1.9645
21:37:13|1.9645
21:37:14|1.9645
21:37:15|1.9639
21:37:16|1.9639
21:37:17|1.9639
21:37:18|1.9627
21:37:19|1.9627
21:37:20|1.9627
21:37:21|1.9633
21:37:22|1.9633
21:37:23|1.9616
21:37:24|1.9616
21:37:25|1.9616
21:37:26|1.9616
21:37:27|1.9616
21:37:28|1.9616
21:37:30|1.9627
21:37:30|1.9627
21:37:32|1.9627
21:37:32|1.9627
21:37:34|1.9627
21:37:35|1.9628
21:37:36|1.9628
21:37:36|1.9628
21:37:37|1.9636
21:37:38|1.9636
21:37:39|1.9657
21:37:40|1.9657
21:37:41|1.9657
21:37:42|1.9657
21:37:43|1.9665
21:37:45|1.9679
21:37:45|1.9679
21:37:46|1.9679
21:37:48|1.9659
21:37:49|1.9659
21:37:50|1.9659
21:37:51|1.9659
21:37:53|1.9672
21:37:53|1.9672
21:37:55|1.9672
21:37:55|1.9658
21:37:56|1.9658
21:37:58|1.9683
21:37:58|1.9683
21:37:59|1.9672
21:38:00|1.9672
21:38:01|1.9672
21:38:02|1.9672
21:38:03|1.9672
21:38:05|1.9684
21:38:06|1.9676
21:38:06|1.9676
21:38:08|1.9676
21:38:09|1.9676
21:38:09|1.9676
21:38:10|1.9676
21:38:12|1.9676
21:38:12|1.9684
21:38:13|1.9684
21:38:14|1.9684
21:38:15|1.9687
21:38:17|1.9687
21:38:17|1.9687
21:38:18|1.9687
21:38:19|1.9686
21:38:20|1.9686
21:38:21|1.9693
21:38:23|1.9693
21:38:23|1.9693
21:38:25|1.9693
21:38:26|1.9693
21:38:27|1.9693
21:38:28|1.9693
21:38:29|1.9693
21:38:30|1.969
21:38:30|1.969
21:38:32|1.969
21:38:33|1.969
21:38:33|1.969
21:38:35|1.969
21:38:36|1.969
21:38:37|1.969
21:38:38|1.969
21:38:38|1.969
21:38:40|1.969
21:38:40|1.969
21:38:41|1.969
21:38:43|1.969
21:38:44|1.969
21:38:44|1.969
21:38:45|1.969
21:38:46|1.969
21:38:48|1.969
21:38:50|1.969
21:38:51|1.969
21:38:51|1.969
21:38:52|1.969
21:38:53|1.969
21:38:55|1.969
21:38:56|1.969
21:38:57|1.9696
21:38:57|1.9696
21:38:59|1.9696
21:38:59|1.9696
21:39:00|1.9696
21:39:02|1.9696
21:39:03|1.9696
21:39:04|1.9696
21:39:05|1.9696
21:39:06|1.969
21:39:07|1.969
21:39:08|1.9677
21:39:09|1.9677
21:39:10|1.9677
21:39:11|1.9677
21:39:12|1.9677
21:39:13|1.9677
21:39:14|1.9669
21:39:15|1.9669
21:39:16|1.967
21:39:17|1.967
21:39:18|1.967
21:39:19|1.967
21:39:20|1.967
21:39:21|1.967
21:39:22|1.967
21:39:23|1.967
21:39:24|1.967
21:39:25|1.9674
21:39:26|1.9674
21:39:27|1.9674
21:39:28|1.9674
21:39:29|1.9674
21:39:30|1.9674
21:39:31|1.9674
21:39:32|1.9685
21:39:33|1.9685
21:39:34|1.9685
21:39:35|1.9685
21:39:36|1.9685
21:39:37|1.9685
21:39:38|1.9684
21:39:39|1.9684
21:39:40|1.9684
21:39:41|1.9684
21:39:42|1.9684
21:39:43|1.9684
21:39:44|1.9684
21:39:46|1.9676
21:39:46|1.9671
21:39:48|1.9671
21:39:48|1.9671
21:39:50|1.9672
21:39:50|1.9672
21:39:52|1.9672
21:39:54|1.9672
21:39:55|1.9672
21:39:55|1.9672
21:39:57|1.9672
21:39:59|1.9656
21:39:59|1.9695
21:40:01|1.9695
21:40:02|1.9695
21:40:03|1.9695
21:40:04|1.9695
21:40:05|1.9695
21:40:06|1.9695
21:40:06|1.9692
21:40:08|1.9698
21:40:09|1.9698
21:40:10|1.9712
21:40:11|1.9702
21:40:12|1.9712
21:40:13|1.973
21:40:14|1.973
21:40:15|1.973
21:40:15|1.973
21:40:17|1.973
21:40:18|1.9712
21:40:19|1.9745
21:40:20|1.9745
21:40:21|1.9745
21:40:22|1.9757
21:40:23|1.9757
21:40:24|1.9735
21:40:25|1.9735
21:40:26|1.9735
21:40:27|1.9735
21:40:28|1.9735
21:40:29|1.9727
21:40:30|1.9722
21:40:31|1.9714
21:40:32|1.9714
21:40:33|1.9714
21:40:34|1.9711
21:40:36|1.9711
21:40:36|1.9711
21:40:38|1.9714
21:40:38|1.9714
21:40:40|1.974
21:40:40|1.974
21:40:41|1.974
21:40:42|1.974
21:40:44|1.974
21:40:45|1.974
21:40:45|1.9698
21:40:46|1.9698
21:40:47|1.9698
21:40:48|1.9698
21:40:50|1.9698
21:40:50|1.9701
21:40:51|1.9701
21:40:53|1.9719
21:40:53|1.9719
21:40:54|1.9719
21:40:55|1.9719
21:40:57|1.9719
21:40:58|1.9719
21:40:59|1.9719
21:41:00|1.9719
21:41:01|1.9719
21:41:02|1.9719
21:41:03|1.9719
21:41:04|1.9727
21:41:05|1.9727
21:41:06|1.9748
21:41:07|1.9748
21:41:08|1.9748
21:41:09|1.9748
21:41:10|1.9748
21:41:11|1.9719
21:41:12|1.9719
21:41:13|1.9719
21:41:14|1.9717
21:41:15|1.9717
21:41:16|1.9717
21:41:18|1.9717
21:41:18|1.9717
21:41:20|1.9717
21:41:20|1.9717
21:41:21|1.9717
21:41:22|1.9717
21:41:23|1.9717
21:41:25|1.9717
21:41:25|1.9719
21:41:27|1.9719
21:41:27|1.9719
21:41:29|1.9719
21:41:29|1.9719
21:41:31|1.9719
21:41:31|1.9719
21:41:32|1.9719
21:41:34|1.9719
21:41:35|1.9719
21:41:35|1.9719
21:41:36|1.9719
21:41:37|1.9719
21:41:38|1.9719
21:41:39|1.9719
21:41:41|1.973
21:41:42|1.973
21:41:43|1.9732
21:41:43|1.9732
21:41:44|1.9732
21:41:45|1.9732
21:41:46|1.9732
21:41:48|1.9732
21:41:48|1.9727
21:41:49|1.971
21:41:50|1.9719
21:41:51|1.9719
21:41:52|1.9719
21:41:53|1.9719
21:41:54|1.9719
21:41:55|1.9719
21:41:57|1.9719
21:41:58|1.9718
21:41:59|1.9718
21:42:00|1.9709
21:42:01|1.9709
21:42:02|1.9702
21:42:03|1.9702
21:42:04|1.9702
21:42:05|1.9702
21:42:06|1.9702
21:42:07|1.9702
21:42:09|1.9702
21:42:10|1.9702
21:42:10|1.9702
21:42:11|1.9702
21:42:12|1.9702
21:42:13|1.9702
21:42:14|1.9702
21:42:16|1.9702
21:42:16|1.9702
21:42:17|1.9702
21:42:19|1.9715
21:42:19|1.9715
21:42:21|1.9715
21:42:21|1.9715
21:42:22|1.9715
21:42:24|1.9715
21:42:25|1.9721
21:42:26|1.9721
21:42:26|1.9721
21:42:27|1.9721
21:42:28|1.9721
21:42:30|1.9721
21:42:30|1.9722
21:42:31|1.9722
21:42:33|1.9722
21:42:33|1.9722
21:42:34|1.9722
21:42:35|1.9722
21:42:36|1.9722
21:42:37|1.9722
21:42:38|1.9722
21:42:39|1.9715
21:42:40|1.9715
21:42:42|1.9715
21:42:43|1.9715
21:42:43|1.9715
21:42:45|1.9715
21:42:45|1.9715
21:42:46|1.9715
21:42:47|1.9715
21:42:48|1.9715
21:42:49|1.9715
21:42:50|1.9715
21:42:52|1.9715
21:42:52|1.9715
21:42:54|1.972
21:42:54|1.972
21:42:55|1.972
21:42:57|1.972
21:42:58|1.972
21:42:59|1.972
21:43:00|1.972
21:43:01|1.972
21:43:02|1.972
21:43:03|1.972
21:43:04|1.972
21:43:06|1.972
21:43:06|1.9721
21:43:07|1.9721
21:43:09|1.9721
21:43:09|1.9721
21:43:10|1.9721
21:43:11|1.9718
21:43:12|1.9718
21:43:14|1.9721
21:43:15|1.9721
21:43:15|1.9721
21:43:16|1.9721
21:43:17|1.9721
21:43:18|1.9721
21:43:19|1.9721
21:43:20|1.9721
21:43:21|1.9721
21:43:22|1.9721
21:43:24|1.9733
21:43:25|1.974
21:43:26|1.974
21:43:27|1.974
21:43:28|1.9737
21:43:28|1.9737
21:43:30|1.9737
21:43:31|1.9737
21:43:31|1.9737
21:43:33|1.9737
21:43:34|1.9737
21:43:34|1.9737
21:43:36|1.9737
21:43:36|1.9737
21:43:37|1.9737
21:43:39|1.9737
21:43:40|1.9737
21:43:40|1.9749
21:43:42|1.9749
21:43:43|1.9749
21:43:44|1.9744
21:43:45|1.9744
21:43:45|1.9744
21:43:46|1.9744
21:43:48|1.9744
21:43:49|1.9744
21:43:50|1.9744
21:43:50|1.9744
21:43:52|1.9744
21:43:53|1.9744
21:43:53|1.9753
21:43:55|1.976
21:43:56|1.9762
21:43:57|1.9762
21:43:59|1.9754
21:44:00|1.9754
21:44:01|1.9754
21:44:01|1.9754
21:44:02|1.9775
21:44:04|1.9807
21:44:05|1.9743
21:44:06|1.9749
21:44:07|1.9749
21:44:08|1.9749
21:44:08|1.9771
21:44:09|1.9777
21:44:10|1.9792
21:44:12|1.9792
21:44:13|1.9792
21:44:15|1.9797
21:44:16|1.9798
21:44:16|1.9813
21:44:18|1.9813
21:44:19|1.9813
21:44:20|1.9813
21:44:20|1.9813
21:44:21|1.9813
21:44:22|1.9813
21:44:23|1.9813
21:44:24|1.9814
21:44:25|1.9814
21:44:27|1.9815
21:44:28|1.9815
21:44:28|1.9842
21:44:29|1.9816
21:44:30|1.9833
21:44:32|1.9813
21:44:32|1.9795
21:44:34|1.9787
21:44:34|1.9763
21:44:35|1.9763
21:44:36|1.9764
21:44:38|1.9779
21:44:39|1.9779
21:44:39|1.9779
21:44:41|1.9779
21:44:41|1.9779
21:44:43|1.9779
21:44:44|1.9791
21:44:44|1.9807
21:44:45|1.9807
21:44:46|1.9807
21:44:47|1.9805
21:44:48|1.9805
21:44:49|1.9805
21:44:50|1.9805
21:44:51|1.9805
21:44:52|1.9805
21:44:53|1.9805
21:44:55|1.9805
21:44:55|1.9805
21:44:56|1.9805
21:44:58|1.9805
21:44:58|1.9805
21:44:59|1.9805
21:45:01|1.9805
21:45:02|1.9805
21:45:03|1.9805
21:45:04|1.9805
21:45:06|1.9805
21:45:07|1.9791
21:45:07|1.9791
21:45:09|1.9799
21:45:09|1.9799
21:45:10|1.9799
21:45:11|1.9816
21:45:13|1.9813
21:45:14|1.9816
21:45:15|1.9799
21:45:15|1.9787
21:45:17|1.9793
21:45:18|1.9793
21:45:19|1.9793
21:45:20|1.9793
21:45:21|1.9793
21:45:21|1.9807
21:45:23|1.9807
21:45:24|1.9809
21:45:25|1.9786
21:45:26|1.9808
21:45:27|1.9808
21:45:28|1.9808
21:45:28|1.9808
21:45:30|1.9774
21:45:31|1.9774
21:45:33|1.9774
21:45:33|1.9774
21:45:34|1.9773
21:45:35|1.9773
21:45:37|1.9773
21:45:38|1.9773
21:45:38|1.9773
21:45:39|1.9793
21:45:40|1.9793
21:45:41|1.9793
21:45:42|1.9786
21:45:44|1.9809
21:45:44|1.9809
21:45:46|1.9782
21:45:46|1.9781
21:45:48|1.9781
21:45:50|1.9772
21:45:51|1.9772
21:45:51|1.9772
21:45:52|1.9788
21:45:54|1.9781
21:45:54|1.9781
21:45:56|1.9781
21:45:57|1.9781
21:45:57|1.9781
21:45:58|1.9784
21:45:59|1.9784
21:46:01|1.9784
21:46:01|1.9784
21:46:03|1.9784
21:46:04|1.9784
21:46:04|1.9784
21:46:06|1.9784
21:46:06|1.9784
21:46:07|1.9798
21:46:09|1.9798
21:46:10|1.9798
21:46:11|1.9798
21:46:11|1.9801
21:46:12|1.9801
21:46:14|1.9801
21:46:15|1.9801
21:46:15|1.9801
21:46:16|1.9775
21:46:17|1.9775
21:46:18|1.9774
21:46:19|1.9774
21:46:21|1.9785
21:46:22|1.9785
21:46:22|1.9785
21:46:24|1.9754
21:46:25|1.9754
21:46:26|1.9754
21:46:27|1.9754
21:46:28|1.9739
21:46:29|1.973
21:46:30|1.9725
21:46:30|1.9725
21:46:32|1.9721
21:46:33|1.9721
21:46:34|1.9721
21:46:34|1.9721
21:46:36|1.9712
21:46:37|1.9712
21:46:37|1.9714
21:46:38|1.9706
21:46:39|1.9706
21:46:41|1.9706
21:46:42|1.9711
21:46:42|1.9711
21:46:44|1.9711
21:46:45|1.9711
21:46:46|1.9711
21:46:47|1.9711
21:46:48|1.9711
21:46:49|1.9711
21:46:50|1.9711
21:46:52|1.9711
21:46:52|1.9711
21:46:54|1.9711
21:46:55|1.9725
21:46:56|1.9725
21:46:57|1.9702
21:46:58|1.9698
21:46:59|1.9698
21:47:00|1.9703
21:47:01|1.9703
21:47:02|1.9703
21:47:03|1.9703
21:47:04|1.9703
21:47:05|1.9703
21:47:06|1.9703
21:47:07|1.9703
21:47:08|1.9703
21:47:09|1.9703
21:47:10|1.9703
21:47:11|1.9703
21:47:12|1.9715
21:47:13|1.9715
21:47:14|1.9715
21:47:15|1.9715
21:47:16|1.9715
21:47:17|1.9715
21:47:18|1.9715
21:47:19|1.9715
21:47:20|1.9715
21:47:21|1.9715
21:47:22|1.9715
21:47:23|1.9727
21:47:24|1.9727
21:47:25|1.9712
21:47:26|1.9712
21:47:27|1.9711
21:47:28|1.9711
21:47:29|1.9699
21:47:30|1.9697
21:47:31|1.9697
21:47:32|1.9702
21:47:33|1.9702
21:47:34|1.9702
21:47:35|1.9702
21:47:36|1.9702
21:47:37|1.9697
21:47:38|1.9697
21:47:39|1.9723
21:47:40|1.9723
21:47:41|1.9723
21:47:42|1.9723
21:47:43|1.9723
21:47:44|1.9723
21:47:45|1.9723
21:47:46|1.9723
21:47:48|1.9724
21:47:48|1.9724
21:47:50|1.9724
21:47:51|1.9724
21:47:52|1.9724
21:47:53|1.9724
21:47:55|1.9724
21:47:55|1.9725
21:47:57|1.9725
21:47:57|1.9726
21:47:59|1.974
21:48:00|1.974
21:48:01|1.974
21:48:02|1.9741
21:48:02|1.9741
21:48:04|1.9741
21:48:05|1.9726
21:48:06|1.9726
21:48:07|1.9724
21:48:08|1.9724
21:48:09|1.9724
21:48:10|1.9724
21:48:10|1.9724
21:48:12|1.9724
21:48:13|1.9743
21:48:14|1.9743
21:48:15|1.9754
21:48:16|1.9764
21:48:17|1.9764
21:48:18|1.9764
21:48:19|1.9764
21:48:20|1.9764
21:48:21|1.9733
21:48:22|1.9733
21:48:23|1.9733
21:48:24|1.9733
21:48:25|1.9733
21:48:26|1.9735
21:48:27|1.9736
21:48:28|1.9736
21:48:29|1.9736
21:48:30|1.9736
21:48:31|1.9736
21:48:32|1.9736
21:48:33|1.9736
21:48:34|1.9736
21:48:35|1.9736
21:48:36|1.9736
21:48:37|1.9736
21:48:38|1.9736
21:48:39|1.9753
21:48:40|1.9764
21:48:41|1.9764
21:48:42|1.9764
21:48:43|1.9751
21:48:44|1.9751
21:48:45|1.9751
21:48:46|1.9751
21:48:47|1.9751
21:48:48|1.9751
21:48:49|1.9751
21:48:50|1.9751
21:48:51|1.9751
21:48:53|1.9751
21:48:54|1.9751
21:48:55|1.9745
21:48:56|1.9745
21:48:58|1.9745
21:48:59|1.9745
21:49:00|1.9745
21:49:00|1.9745
21:49:02|1.9764
21:49:03|1.9764
21:49:03|1.9779
21:49:05|1.9779
21:49:06|1.9769
21:49:07|1.9769
21:49:08|1.9769
21:49:09|1.9769
21:49:09|1.9769
21:49:11|1.9769
21:49:11|1.9769
21:49:12|1.9769
21:49:13|1.9769
21:49:15|1.9769
21:49:16|1.9783
21:49:17|1.9783
21:49:18|1.9783
21:49:19|1.9783
21:49:19|1.9784
21:49:21|1.9783
21:49:21|1.9783
21:49:23|1.9783
21:49:24|1.9788
21:49:25|1.9788
21:49:25|1.9788
21:49:27|1.9781
21:49:28|1.9781
21:49:29|1.9766
21:49:30|1.9766
21:49:30|1.9766
21:49:31|1.9766
21:49:32|1.9766
21:49:33|1.9766
21:49:35|1.9766
21:49:36|1.9766
21:49:37|1.9766
21:49:38|1.9766
21:49:39|1.9766
21:49:40|1.9766
21:49:41|1.9766
21:49:42|1.9766
21:49:43|1.9766
21:49:44|1.9766
21:49:45|1.9766
21:49:46|1.9766
21:49:47|1.9766
21:49:48|1.9776
21:49:49|1.9776
21:49:50|1.9776
21:49:51|1.9776
21:49:52|1.9776
21:49:54|1.9782
21:49:54|1.9782
21:49:56|1.9782
21:49:57|1.9782
21:49:58|1.9779
21:49:58|1.9779
21:49:59|1.9779
21:50:01|1.9779
21:50:02|1.9779
21:50:03|1.9779
21:50:04|1.9779
21:50:05|1.9779
21:50:06|1.9779
21:50:07|1.9779
21:50:08|1.9779
21:50:09|1.9779
21:50:10|1.9779
21:50:11|1.9779
21:50:12|1.9779
21:50:13|1.9791
21:50:14|1.9791
21:50:15|1.9791
21:50:16|1.9791
21:50:17|1.9791
21:50:18|1.9791
21:50:19|1.9791
21:50:20|1.9791
21:50:21|1.9773
21:50:22|1.9772
21:50:23|1.9772
21:50:24|1.9772
21:50:25|1.9772
21:50:26|1.9772
21:50:27|1.9772
21:50:29|1.9772
21:50:30|1.9772
21:50:30|1.9772
21:50:31|1.9774
21:50:32|1.9774
21:50:33|1.9774
21:50:35|1.9774
21:50:35|1.9774
21:50:36|1.9787
21:50:37|1.9787
21:50:38|1.9768
21:50:40|1.9768
21:50:40|1.9768
21:50:41|1.9768
21:50:42|1.9768
21:50:43|1.9768
21:50:44|1.9768
21:50:45|1.9768
21:50:46|1.9768
21:50:47|1.9768
21:50:48|1.9766
21:50:49|1.9764
21:50:51|1.9764
21:50:52|1.9764
21:50:52|1.9764
21:50:54|1.9764
21:50:55|1.9764
21:50:56|1.9767
21:50:58|1.9788
21:50:58|1.9788
21:51:00|1.9788
21:51:01|1.9788
21:51:01|1.9776
21:51:02|1.9776
21:51:04|1.9776
21:51:04|1.9776
21:51:05|1.9776
21:51:06|1.9776
21:51:08|1.9776
21:51:09|1.9776
21:51:09|1.9776
21:51:10|1.9776
21:51:11|1.9776
21:51:12|1.9776
21:51:13|1.9776
21:51:15|1.9776
21:51:15|1.9762
21:51:16|1.9745
21:51:17|1.9745
21:51:18|1.9744
21:51:20|1.9744
21:51:20|1.9744
21:51:22|1.9744
21:51:22|1.9744
21:51:23|1.9744
21:51:24|1.9744
21:51:26|1.9744
21:51:26|1.9744
21:51:28|1.9744
21:51:28|1.9744
21:51:30|1.9744
21:51:30|1.9744
21:51:31|1.9744
21:51:33|1.9744
21:51:33|1.9744
21:51:35|1.9744
21:51:35|1.9744
21:51:37|1.9736
21:51:37|1.9736
21:51:38|1.9736
21:51:39|1.9737
21:51:40|1.9737
21:51:41|1.9737
21:51:42|1.9737
21:51:43|1.9737
21:51:44|1.9737
21:51:46|1.9737
21:51:46|1.9737
21:51:48|1.9737
21:51:48|1.9737
21:51:49|1.9737
21:51:50|1.9737
21:51:51|1.9737
21:51:52|1.9737
21:51:53|1.9737
21:51:54|1.9737
21:51:55|1.9737
21:51:57|1.9739
21:51:58|1.9739
21:51:58|1.9739
21:52:01|1.975
21:52:02|1.975
21:52:03|1.975
21:52:03|1.975
21:52:04|1.975
21:52:06|1.975
21:52:06|1.975
21:52:07|1.9757
21:52:08|1.9757
21:52:10|1.9757
21:52:11|1.9757
21:52:11|1.977
21:52:12|1.977
21:52:14|1.977
21:52:15|1.9771
21:52:16|1.9771
21:52:17|1.9771
21:52:17|1.9793
21:52:19|1.9793
21:52:19|1.9793
21:52:21|1.9793
21:52:22|1.9793
21:52:23|1.9793
21:52:23|1.9804
21:52:25|1.9804
21:52:26|1.9804
21:52:27|1.9804
21:52:28|1.9802
21:52:28|1.9802
21:52:29|1.9802
21:52:30|1.9802
21:52:32|1.9802
21:52:33|1.9802
21:52:33|1.9802
21:52:34|1.9796
21:52:35|1.9796
21:52:37|1.9786
21:52:37|1.9788
21:52:39|1.9788
21:52:40|1.9788
21:52:41|1.9788
21:52:42|1.9788
21:52:43|1.9788
21:52:44|1.9788
21:52:45|1.9788
21:52:46|1.9788
21:52:47|1.9788
21:52:48|1.9811
21:52:49|1.9811
21:52:50|1.9811
21:52:51|1.9811
21:52:52|1.9811
21:52:53|1.9811
21:52:54|1.9811
21:52:55|1.9811
21:52:57|1.9801
21:52:57|1.9801
21:52:59|1.9801
21:53:01|1.9801
21:53:02|1.9801
21:53:03|1.9801
21:53:04|1.9801
21:53:05|1.9809
21:53:06|1.9803
21:53:07|1.9803
21:53:08|1.9803
21:53:09|1.9803
21:53:10|1.9803
21:53:11|1.9803
21:53:12|1.9803
21:53:13|1.9803
21:53:14|1.9803
21:53:15|1.9803
21:53:16|1.9803
21:53:17|1.9803
21:53:18|1.9803
21:53:19|1.9803
21:53:20|1.9809
21:53:21|1.9809
21:53:22|1.9803
21:53:23|1.9803
21:53:24|1.9803
21:53:25|1.9809
21:53:26|1.9809
21:53:27|1.9809
21:53:28|1.9802
21:53:29|1.9802
21:53:30|1.9802
21:53:31|1.9802
21:53:32|1.9809
21:53:33|1.9812
21:53:34|1.9804
21:53:35|1.9804
21:53:36|1.9804
21:53:37|1.9804
21:53:38|1.9804
21:53:39|1.9804
21:53:40|1.9804
21:53:41|1.9804
21:53:42|1.9804
21:53:43|1.9804
21:53:44|1.9804
21:53:45|1.9804
21:53:46|1.9801
21:53:47|1.9805
21:53:48|1.9785
21:53:49|1.9784
21:53:50|1.9784
21:53:51|1.9784
21:53:52|1.9784
21:53:53|1.9784
21:53:54|1.9784
21:53:55|1.9784
21:53:56|1.9784
21:53:58|1.9784
21:53:59|1.9798
21:54:01|1.9785
21:54:02|1.9785
21:54:03|1.9785
21:54:04|1.9785
21:54:05|1.9785
21:54:05|1.9784
21:54:07|1.9773
21:54:08|1.9767
21:54:08|1.9767
21:54:10|1.9767
21:54:11|1.9767
21:54:12|1.9767
21:54:12|1.9767
21:54:13|1.9767
21:54:15|1.9767
21:54:16|1.9767
21:54:17|1.9767
21:54:18|1.9767
21:54:19|1.9767
21:54:20|1.9767
21:54:21|1.9767
21:54:22|1.9767
21:54:23|1.9767
21:54:24|1.9767
21:54:25|1.9768
21:54:26|1.9768
21:54:27|1.9768
21:54:28|1.9768
21:54:29|1.9768
21:54:29|1.9768
21:54:31|1.9768
21:54:31|1.9768
21:54:33|1.9784
21:54:34|1.9784
21:54:35|1.9784
21:54:36|1.9798
21:54:37|1.9798
21:54:38|1.9798
21:54:38|1.9798
21:54:40|1.9798
21:54:42|1.9817
21:54:43|1.9817
21:54:44|1.9817
21:54:44|1.9817
21:54:45|1.9817
21:54:46|1.9817
21:54:47|1.9817
21:54:48|1.9817
21:54:50|1.9817
21:54:51|1.9813
21:54:51|1.9813
21:54:52|1.9813
21:54:53|1.9804
21:54:54|1.9804
21:54:55|1.9804
21:54:56|1.9804
21:54:58|1.9804
21:54:59|1.9804
21:55:01|1.9804
21:55:02|1.9804
21:55:02|1.9804
21:55:03|1.9804
21:55:04|1.98
21:55:06|1.98
21:55:07|1.98
21:55:07|1.98
21:55:08|1.9804
21:55:09|1.9834
21:55:10|1.9834
21:55:11|1.9828
21:55:13|1.9825
21:55:13|1.9833
21:55:14|1.9832
21:55:15|1.9832
21:55:17|1.9832
21:55:18|1.9832
21:55:19|1.9832
21:55:20|1.9832
21:55:20|1.9832
21:55:22|1.9841
21:55:22|1.9849
21:55:24|1.9865
21:55:24|1.9865
21:55:26|1.9879
21:55:27|1.9878
21:55:28|1.9879
21:55:29|1.9866
21:55:30|1.9865
21:55:31|1.988
21:55:32|1.9893
21:55:32|1.9893
21:55:34|1.9871
21:55:35|1.9876
21:55:36|1.9876
21:55:37|1.989
21:55:38|1.987
21:55:38|1.987
21:55:39|1.987
21:55:40|1.987
21:55:41|1.987
21:55:42|1.987
21:55:43|1.987
21:55:45|1.987
21:55:46|1.987
21:55:48|1.9879
21:55:48|1.99
21:55:49|1.9873
21:55:50|1.9896
21:55:51|1.9871
21:55:52|1.9871
21:55:53|1.9886
21:55:55|1.9886
21:55:55|1.9874
21:55:56|1.9874
21:55:57|1.9874
21:55:59|1.9874
21:56:00|1.9874
21:56:01|1.9874
21:56:02|1.9874
21:56:03|1.9874
21:56:04|1.9864
21:56:05|1.9872
21:56:07|1.9872
21:56:07|1.9874
21:56:09|1.9874
21:56:09|1.9874
21:56:10|1.9882
21:56:11|1.9882
21:56:13|1.9862
21:56:13|1.9863
21:56:14|1.9863
21:56:16|1.9863
21:56:16|1.9873
21:56:17|1.9873
21:56:18|1.9873
21:56:19|1.9873
21:56:21|1.9871
21:56:21|1.9871
21:56:22|1.9871
21:56:24|1.9862
21:56:24|1.9862
21:56:25|1.9862
21:56:27|1.9862
21:56:27|1.9862
21:56:29|1.9871
21:56:29|1.9871
21:56:30|1.9867
21:56:31|1.9867
21:56:32|1.9867
21:56:33|1.9864
21:56:34|1.9864
21:56:35|1.9863
21:56:37|1.9863
21:56:38|1.9863
21:56:38|1.9863
21:56:40|1.9869
21:56:41|1.9869
21:56:41|1.9869
21:56:42|1.9869
21:56:43|1.9863
21:56:44|1.9841
21:56:45|1.9841
21:56:46|1.9827
21:56:47|1.9827
21:56:48|1.9838
21:56:50|1.9838
21:56:50|1.9859
21:56:52|1.9862
21:56:52|1.9842
21:56:54|1.9842
21:56:55|1.9842
21:56:56|1.9831
21:56:56|1.9831
21:56:58|1.9831
21:56:59|1.9831
21:57:01|1.9831
21:57:02|1.9831
21:57:03|1.9842
21:57:04|1.9842
21:57:05|1.9842
21:57:06|1.9842
21:57:07|1.9842
21:57:07|1.9831
21:57:08|1.9838
21:57:10|1.9838
21:57:11|1.9828
21:57:11|1.9828
21:57:13|1.9828
21:57:13|1.9828
21:57:14|1.9828
21:57:16|1.9828
21:57:17|1.9831
21:57:17|1.9831
21:57:19|1.9831
21:57:19|1.9831
21:57:21|1.9831
21:57:22|1.9828
21:57:22|1.9828
21:57:23|1.9862
21:57:24|1.9862
21:57:26|1.9862
21:57:27|1.9862
21:57:28|1.9834
21:57:29|1.9834
21:57:30|1.985
21:57:31|1.985
21:57:31|1.986
21:57:33|1.9864
21:57:34|1.9864
21:57:35|1.9864
21:57:35|1.9864
21:57:37|1.987
21:57:38|1.987
21:57:39|1.9871
21:57:40|1.9871
21:57:41|1.9871
21:57:42|1.9871
21:57:42|1.9871
21:57:43|1.9871
21:57:44|1.9871
21:57:46|1.9871
21:57:47|1.9871
21:57:48|1.9871
21:57:49|1.9871
21:57:50|1.9871
21:57:51|1.9865
21:57:52|1.9875
21:57:53|1.9889
21:57:54|1.9889
21:57:55|1.9889
21:57:56|1.9889
21:57:57|1.9889
21:57:58|1.9889
21:57:59|1.9893
21:58:00|1.9893
21:58:01|1.9893
21:58:02|1.9871
21:58:03|1.9871
21:58:04|1.9871
21:58:05|1.9871
21:58:06|1.9887
21:58:07|1.9887
21:58:08|1.9887
21:58:09|1.9887
21:58:10|1.9877
21:58:12|1.9899
21:58:12|1.9891
21:58:13|1.9919
21:58:14|1.99
21:58:15|1.9904
21:58:16|1.9908
21:58:18|1.9918
21:58:19|1.9931
21:58:20|1.991
21:58:20|1.9937
21:58:21|1.9923
21:58:23|1.9907
21:58:23|1.9907
21:58:25|1.9907
21:58:25|1.9907
21:58:26|1.9906
21:58:27|1.9906
21:58:29|1.9944
21:58:29|1.9941
21:58:30|1.9927
21:58:31|1.9923
21:58:33|1.9922
21:58:33|1.9922
21:58:34|1.9922
21:58:35|1.9937
21:58:36|1.9932
21:58:38|1.9932
21:58:39|1.9933
21:58:40|1.9931
21:58:41|1.9939
21:58:42|1.9929
21:58:43|1.9929
21:58:44|1.9926
21:58:45|1.9923
21:58:46|1.9932
21:58:47|1.9919
21:58:48|1.993
21:58:49|1.993
21:58:50|1.9918
21:58:51|1.9918
21:58:52|1.9918
21:58:53|1.9918
21:58:54|1.9918
21:58:55|1.9922
21:58:56|1.9923
21:58:58|1.9951
21:58:58|1.9941
21:58:59|1.9929
21:59:00|1.9929
21:59:01|1.9928
21:59:03|1.9929
21:59:03|1.9929
21:59:05|1.9916
21:59:06|1.9921
21:59:07|1.9894
21:59:08|1.9886
21:59:09|1.988
21:59:10|1.9876
21:59:11|1.9876
21:59:12|1.9876
21:59:13|1.9876
21:59:14|1.9876
21:59:15|1.9888
21:59:16|1.9888
21:59:17|1.9888
21:59:18|1.9897
21:59:19|1.9897
21:59:20|1.9895
21:59:21|1.9881
21:59:22|1.9881
21:59:23|1.9893
21:59:24|1.991
21:59:25|1.991
21:59:26|1.991
21:59:27|1.991
21:59:28|1.991
21:59:29|1.9932
21:59:30|1.9932
21:59:31|1.9932
21:59:32|1.9932
21:59:33|1.9932
21:59:34|1.9932
21:59:35|1.9932
21:59:36|1.9932
21:59:37|1.9932
21:59:38|1.9932
21:59:39|1.9932
21:59:40|1.9945
21:59:41|1.9945
21:59:42|1.9954
21:59:43|1.9927
21:59:44|1.9927
21:59:45|1.9927
21:59:46|1.9927
21:59:47|1.9927
21:59:48|1.9927
21:59:49|1.9927
21:59:50|1.9927
21:59:51|1.9934
21:59:52|1.9924
21:59:53|1.9923
21:59:54|1.9916
21:59:55|1.9921
21:59:56|1.9921
21:59:57|1.9921
21:59:58|1.9921
21:59:59|1.9934
22:00:00|1.9934
22:00:01|1.9934
22:00:02|1.9943
22:00:03|1.9951
22:00:05|1.9951
22:00:05|1.9955
22:00:07|1.9959
22:00:07|1.9959
22:00:09|1.996
22:00:09|1.9962
22:00:11|1.998
22:00:12|1.995
22:00:12|1.9938
22:00:14|1.9938
22:00:15|1.9953
22:00:16|1.9951
22:00:18|1.9946
22:00:18|1.9946
22:00:20|1.9938
22:00:20|1.9938
22:00:21|1.9938
22:00:22|1.9938
22:00:23|1.9946
22:00:24|1.9946
22:00:25|1.9939
22:00:27|1.9947
22:00:27|1.9947
22:00:28|1.9947
22:00:30|1.9947
22:00:31|1.9938
22:00:32|1.9938
22:00:32|1.9938
22:00:33|1.9938
22:00:35|1.9938
22:00:35|1.9938
22:00:36|1.9934
22:00:38|1.9947
22:00:39|1.9947
22:00:40|1.9947
22:00:41|1.9933
22:00:42|1.9933
22:00:43|1.9921
22:00:44|1.9921
22:00:45|1.9921
22:00:46|1.9921
22:00:47|1.9921
22:00:48|1.9921
22:00:49|1.9922
22:00:49|1.9922
22:00:50|1.9922
22:00:52|1.9922
22:00:53|1.9922
22:00:53|1.9922
22:00:55|1.9922
22:00:56|1.9922
22:00:57|1.9922
22:00:57|1.9922
22:00:59|1.9922
22:01:00|1.9922
22:01:01|1.9934
22:01:02|1.9948
22:01:02|1.9968
22:01:05|1.9951
22:01:05|1.9954
22:01:07|1.9954
22:01:08|1.9946
22:01:08|1.9946
22:01:09|1.9971
22:01:10|1.9974
22:01:11|1.9967
22:01:13|1.9969
22:01:13|1.9958
22:01:15|1.9974
22:01:15|1.9974
22:01:16|1.9962
22:01:17|1.9962
22:01:19|1.9962
22:01:19|1.9965
22:01:21|1.9967
22:01:22|1.9967
22:01:23|1.9952
22:01:24|2.0022
22:01:24|2.0023
22:01:26|2.0023
22:01:26|2.0042
22:01:27|2.0025
22:01:28|2.0025
22:01:29|2.0042
22:01:30|2.0029
22:01:31|2.0026
22:01:32|2.0021
22:01:33|2.0033
22:01:34|2.0014
22:01:35|2.0014
22:01:37|2.0014
22:01:37|2.0015
22:01:38|2.0015
22:01:40|2.0027
22:01:40|2.0015
22:01:41|2.0015
22:01:42|2.0015
22:01:43|2.0004
22:01:44|2.0004
22:01:45|1.9998
22:01:47|1.9998
22:01:47|1.9982
22:01:48|1.9998
22:01:49|1.9997
22:01:50|1.9997
22:01:51|1.9997
22:01:53|1.9993
22:01:54|1.9993
22:01:54|1.9982
22:01:55|1.9966
22:01:56|1.9986
22:01:58|1.9986
22:01:59|1.9986
22:02:00|1.9986
22:02:01|1.9982
22:02:02|1.9997
22:02:02|1.9997
22:02:04|2.
22:02:06|2.0004
22:02:07|1.9993
22:02:08|1.9985
22:02:09|1.9985
22:02:10|2.
22:02:11|2.
22:02:12|1.9997
22:02:13|1.9997
22:02:14|1.9997
22:02:15|1.9997
22:02:16|1.9997
22:02:16|1.9994
22:02:18|1.9994
22:02:19|2.001
22:02:20|2.001
22:02:21|2.0017
22:02:22|2.0017
22:02:23|2.0017
22:02:24|2.001
22:02:25|2.001
22:02:26|2.0014
22:02:27|2.0014
22:02:28|1.9999
22:02:29|2.001
22:02:30|2.001
22:02:31|2.001
22:02:32|2.001
22:02:33|2.001
22:02:34|2.001
22:02:35|2.001
22:02:36|2.001
22:02:37|2.001
22:02:38|1.9984
22:02:39|1.9984
22:02:40|1.9978
22:02:41|1.9978
22:02:42|1.9994
22:02:44|1.9993
22:02:44|1.9993
22:02:45|1.9993
22:02:46|1.9993
22:02:47|1.9994
22:02:49|1.9983
22:02:49|1.9983
22:02:51|1.9983
22:02:51|1.9991
22:02:52|1.9991
22:02:53|1.9991
22:02:54|1.9991
22:02:55|1.9991
22:02:57|1.9981
22:02:57|1.9981
22:02:58|1.9991
22:03:00|1.9981
22:03:00|1.9991
22:03:01|1.9982
22:03:02|1.9982
22:03:03|1.9982
22:03:05|1.9982
22:03:05|1.9982
22:03:07|1.9982
22:03:08|1.9974
22:03:10|1.9987
22:03:11|1.9977
22:03:12|1.9977
22:03:13|1.9977
22:03:13|1.9977
22:03:15|1.9977
22:03:16|1.9977
22:03:17|1.9987
22:03:18|1.999
22:03:19|1.999
22:03:20|1.999
22:03:21|1.999
22:03:22|1.999
22:03:22|1.999
22:03:24|1.999
22:03:25|1.999
22:03:26|1.999
22:03:26|1.999
22:03:27|1.999
22:03:28|1.9992
22:03:30|2.0001
22:03:31|2.0019
22:03:31|2.0019
22:03:33|2.0019
22:03:34|2.0019
22:03:36|2.0017
22:03:37|2.0012
22:03:37|2.0012
22:03:38|2.0012
22:03:39|2.0012
22:03:40|2.0012
22:03:41|2.0012
22:03:42|2.0024
22:03:43|2.0024
22:03:45|2.0024
22:03:45|2.003
22:03:46|2.003
22:03:47|2.003
22:03:48|2.0012
22:03:49|2.0012
22:03:50|2.0012
22:03:51|2.0012
22:03:53|2.0027
22:03:53|2.0027
22:03:54|2.0027
22:03:55|2.0007
22:03:56|2.0007
22:03:57|2.0007
22:03:58|2.0007
22:04:00|2.0007
22:04:00|2.0007
22:04:01|2.0007
22:04:02|2.0007
22:04:03|2.0007
22:04:04|2.0007
22:04:05|2.0022
22:04:07|2.0017
22:04:09|2.0017
22:04:10|2.0032
22:04:10|2.0034
22:04:11|2.0034
22:04:12|2.0034
22:04:14|2.0034
22:04:14|2.0034
22:04:15|2.0034
22:04:17|2.0034
22:04:18|2.0042
22:04:19|2.003
22:04:19|2.0021
22:04:20|2.0014
22:04:21|2.0014
22:04:22|2.0014
22:04:24|2.0014
22:04:25|2.0026
22:04:26|2.0026
22:04:26|2.0026
22:04:27|2.004
22:04:28|2.004
22:04:30|2.0023
22:04:31|2.0023
22:04:31|2.0023
22:04:32|2.0023
22:04:34|2.0024
22:04:35|2.0024
22:04:36|2.0032
22:04:37|2.0019
22:04:37|2.0019
22:04:38|2.002
22:04:39|2.0018
22:04:41|2.002
22:04:41|2.007
22:04:43|2.007
22:04:44|2.0051
22:04:44|2.007
22:04:45|2.0074
22:04:46|2.0101
22:04:47|2.0091
22:04:48|2.0091
22:04:49|2.0058
22:04:51|2.0052
22:04:52|2.0052
22:04:53|2.0052
22:04:54|2.0047
22:04:55|2.0044
22:04:56|2.0044
22:04:57|2.0073
22:04:57|2.0073
22:04:59|2.0083
22:04:59|2.0083
22:05:02|2.0083
22:05:02|2.0087
22:05:03|2.0089
22:05:04|2.0089
22:05:05|2.0075
22:05:06|2.0095
22:05:08|2.0074
22:05:09|2.0081
22:05:10|2.0082
22:05:11|2.0082
22:05:12|2.0082
22:05:13|2.0082
22:05:14|2.0082
22:05:15|2.0082
22:05:16|2.0082
22:05:17|2.0082
22:05:17|2.0082
22:05:19|2.0082
22:05:20|2.0082
22:05:21|2.0082
22:05:22|2.007
22:05:23|2.0067
22:05:24|2.0075
22:05:25|2.0075
22:05:26|2.0075
22:05:27|2.0074
22:05:28|2.0074
22:05:29|2.0066
22:05:30|2.0066
22:05:31|2.0066
22:05:32|2.0066
22:05:33|2.0066
22:05:34|2.0054
22:05:35|2.0054
22:05:36|2.0054
22:05:37|2.0063
22:05:38|2.0063
22:05:39|2.0063
22:05:40|2.0042
22:05:41|2.0042
22:05:42|2.0042
22:05:43|2.0042
22:05:44|2.0042
22:05:45|2.0021
22:05:46|2.0021
22:05:47|2.0021
22:05:48|2.0059
22:05:49|2.0059
22:05:50|2.0059
22:05:51|2.0059
22:05:52|2.006
22:05:53|2.0046
22:05:54|2.0046
22:05:55|2.0046
22:05:56|2.0059
22:05:57|2.0043
22:05:58|2.0043
22:05:59|2.0043
22:06:00|2.0043
22:06:01|2.0043
22:06:02|2.0043
22:06:03|2.0051
22:06:04|2.0051
22:06:05|2.0051
22:06:06|2.0045
22:06:07|2.0045
22:06:08|2.0035
22:06:10|2.0035
22:06:10|2.0021
22:06:11|2.0021
22:06:13|2.002
22:06:14|2.0032
22:06:15|2.0032
22:06:17|2.0032
22:06:17|2.0032
22:06:19|2.0036
22:06:19|2.0047
22:06:21|2.0047
22:06:22|2.0064
22:06:23|2.0065
22:06:24|2.0062
22:06:25|2.0062
22:06:26|2.0073
22:06:27|2.0073
22:06:28|2.0073
22:06:29|2.0073
22:06:30|2.0073
22:06:31|2.0073
22:06:32|2.0062
22:06:33|2.0062
22:06:34|2.0062
22:06:35|2.0062
22:06:36|2.0062
22:06:37|2.0062
22:06:38|2.0062
22:06:39|2.0073
22:06:40|2.0072
22:06:41|2.0062
22:06:42|2.0062
22:06:43|2.0062
22:06:44|2.0062
22:06:45|2.0041
22:06:46|2.0041
22:06:47|2.0041
22:06:48|2.0048
22:06:49|2.0048
22:06:50|2.0048
22:06:51|2.0048
22:06:52|2.0048
22:06:53|2.0072
22:06:54|2.0061
22:06:55|2.0061
22:06:56|2.0061
22:06:57|2.0061
22:06:58|2.0061
22:06:59|2.0061
22:07:00|2.0061
22:07:01|2.0071
22:07:02|2.0072
22:07:03|2.0077
22:07:04|2.0077
22:07:05|2.0078
22:07:06|2.0078
22:07:07|2.0078
22:07:08|2.0078
22:07:09|2.0078
22:07:11|2.0078
22:07:11|2.0078
22:07:13|2.0063
22:07:14|2.0048
22:07:15|2.0024
22:07:16|2.0024
22:07:17|2.0024
22:07:18|2.0024
22:07:19|2.0024
22:07:20|2.0024
22:07:21|2.0031
22:07:22|2.0031
22:07:23|2.0031
22:07:23|2.0031
22:07:25|2.0038
22:07:25|2.0038
22:07:27|2.0038
22:07:28|2.0038
22:07:29|2.0038
22:07:30|2.0038
22:07:31|2.0038
22:07:33|2.0038
22:07:33|2.0038
22:07:34|2.0038
22:07:35|2.0035
22:07:37|2.0035
22:07:38|2.0036
22:07:39|2.0041
22:07:40|2.0041
22:07:41|2.0042
22:07:42|2.0042
22:07:43|2.0042
22:07:44|2.0042
22:07:45|2.0042
22:07:46|2.0048
22:07:47|2.0027
22:07:48|2.0027
22:07:49|2.0041
22:07:50|2.0041
22:07:51|2.0041
22:07:52|2.0042
22:07:53|2.0029
22:07:54|2.0029
22:07:55|2.0014
22:07:56|2.0014
22:07:57|2.0014
22:07:58|2.0029
22:07:59|2.0023
22:08:00|2.003
22:08:01|2.0015
22:08:02|2.0015
22:08:03|2.0015
22:08:04|2.0015
22:08:05|2.0015
22:08:06|2.0048
22:08:07|2.0037
22:08:08|2.0037
22:08:09|2.0037
22:08:10|2.0037
22:08:12|2.0037
22:08:12|2.0037
22:08:13|2.0067
22:08:15|2.0067
22:08:16|2.0067
22:08:17|2.0067
22:08:18|2.0067
22:08:19|2.0067
22:08:20|2.0067
22:08:21|2.0067
22:08:22|2.0067
22:08:23|2.0067
22:08:24|2.0068
22:08:25|2.0054
22:08:26|2.0054
22:08:27|2.0074
22:08:28|2.0074
22:08:29|2.0074
22:08:30|2.0074
22:08:31|2.0074
22:08:32|2.0074
22:08:33|2.0074
22:08:34|2.0074
22:08:35|2.0074
22:08:36|2.0074
22:08:37|2.0074
22:08:38|2.0074
22:08:40|2.0074
22:08:40|2.0074
22:08:41|2.0074
22:08:42|2.0074
22:08:43|2.0074
22:08:44|2.0074
22:08:46|2.0058
22:08:46|2.0058
22:08:47|2.0074
22:08:48|2.0087
22:08:49|2.0087
22:08:51|2.0087
22:08:52|2.0087
22:08:52|2.0087
22:08:53|2.008
22:08:54|2.008
22:08:55|2.008
22:08:56|2.008
22:08:57|2.008
22:08:59|2.008
22:09:00|2.008
22:09:00|2.008
22:09:01|2.008
22:09:02|2.0081
22:09:03|2.0081
22:09:04|2.0081
22:09:06|2.0081
22:09:06|2.0071
22:09:07|2.0072
22:09:08|2.0073
22:09:09|2.0073
22:09:10|2.0073
22:09:11|2.0073
22:09:13|2.0073
22:09:14|2.0073
22:09:15|2.0073
22:09:16|2.0073
22:09:17|2.0073
22:09:18|2.0067
22:09:19|2.0067
22:09:20|2.0073
22:09:21|2.0067
22:09:22|2.0067
22:09:23|2.0062
22:09:24|2.0062
22:09:25|2.0062
22:09:26|2.0062
22:09:27|2.0062
22:09:29|2.0061
22:09:30|2.0061
22:09:30|2.0072
22:09:31|2.0072
22:09:32|2.0072
22:09:34|2.0059
22:09:34|2.0059
22:09:36|2.0059
22:09:36|2.0072
22:09:37|2.0072
22:09:38|2.0072
22:09:39|2.0056
22:09:40|2.0056
22:09:42|2.0056
22:09:42|2.0056
22:09:44|2.0056
22:09:44|2.0056
22:09:46|2.0056
22:09:46|2.0056
22:09:47|2.0056
22:09:48|2.005
22:09:49|2.005
22:09:50|2.005
22:09:52|2.005
22:09:53|2.005
22:09:54|2.005
22:09:55|2.005
22:09:55|2.0049
22:09:57|2.0049
22:09:58|2.0049
22:09:59|2.0049
22:10:00|2.0049
22:10:02|2.0079
22:10:02|2.008
22:10:04|2.008
22:10:05|2.008
22:10:06|2.008
22:10:07|2.008
22:10:08|2.0075
22:10:09|2.0087
22:10:10|2.0087
22:10:11|2.0087
22:10:13|2.0087
22:10:13|2.0087
22:10:14|2.0087
22:10:15|2.0087
22:10:16|2.0087
22:10:18|2.0087
22:10:19|2.0087
22:10:20|2.0087
22:10:20|2.008
22:10:21|2.008
22:10:23|2.008
22:10:23|2.008
22:10:25|2.008
22:10:26|2.0087
22:10:26|2.0087
22:10:27|2.0089
22:10:28|2.0089
22:10:29|2.0089
22:10:30|2.0089
22:10:32|2.0089
22:10:32|2.0089
22:10:33|2.0089
22:10:34|2.0089
22:10:36|2.0089
22:10:37|2.0089
22:10:38|2.0089
22:10:38|2.0089
22:10:40|2.0089
22:10:40|2.0082
22:10:42|2.0082
22:10:43|2.008
22:10:43|2.008
22:10:44|2.008
22:10:46|2.008
22:10:46|2.008
22:10:48|2.0089
22:10:50|2.0089
22:10:51|2.0089
22:10:52|2.0089
22:10:53|2.0089
22:10:54|2.0089
22:10:54|2.0089
22:10:56|2.0089
22:10:57|2.0089
22:10:58|2.0092
22:10:59|2.0092
22:11:00|2.009
22:11:00|2.009
22:11:02|2.009
22:11:02|2.009
22:11:04|2.009
22:11:05|2.009
22:11:06|2.009
22:11:07|2.0096
22:11:08|2.0099
22:11:09|2.011
22:11:10|2.0099
22:11:11|2.0116
22:11:12|2.0105
22:11:13|2.0105
22:11:13|2.0105
22:11:14|2.0105
22:11:16|2.0105
22:11:17|2.0105
22:11:18|2.0105
22:11:19|2.0105
22:11:20|2.0079
22:11:21|2.0104
22:11:22|2.0104
22:11:23|2.0104
22:11:24|2.0095
22:11:24|2.0095
22:11:26|2.0095
22:11:27|2.0095
22:11:27|2.0095
22:11:29|2.0095
22:11:30|2.0095
22:11:31|2.0095
22:11:32|2.0095
22:11:33|2.0087
22:11:34|2.0087
22:11:35|2.0087
22:11:36|2.0078
22:11:37|2.0078
22:11:38|2.0078
22:11:39|2.0078
22:11:40|2.0078
22:11:41|2.0078
22:11:42|2.0078
22:11:43|2.009
22:11:44|2.009
22:11:45|2.009
22:11:46|2.009
22:11:47|2.009
22:11:49|2.0078
22:11:50|2.0078
22:11:50|2.0078
22:11:52|2.0079
22:11:53|2.0079
22:11:55|2.0079
22:11:56|2.0091
22:11:56|2.0081
22:11:58|2.0082
22:11:58|2.0082
22:12:00|2.0098
22:12:00|2.0098
22:12:02|2.0098
22:12:03|2.01
22:12:04|2.0109
22:12:05|2.0109
22:12:06|2.0109
22:12:07|2.0109
22:12:08|2.0109
22:12:09|2.0109
22:12:10|2.0109
22:12:11|2.0109
22:12:12|2.0092
22:12:13|2.0092
22:12:14|2.0092
22:12:15|2.0129
22:12:16|2.0123
22:12:18|2.012
22:12:18|2.0139
22:12:19|2.012
22:12:20|2.012
22:12:21|2.0132
22:12:22|2.0143
22:12:24|2.0131
22:12:24|2.0129
22:12:25|2.0133
22:12:27|2.0133
22:12:28|2.0142
22:12:28|2.0142
22:12:29|2.0134
22:12:30|2.0145
22:12:31|2.0134
22:12:32|2.019
22:12:34|2.0224
22:12:34|2.0238
22:12:36|2.018
22:12:36|2.0185
22:12:37|2.0166
22:12:38|2.0173
22:12:39|2.0205
22:12:40|2.0218
22:12:41|2.0209
22:12:42|2.024
22:12:43|2.0216
22:12:44|2.0227
22:12:46|2.0222
22:12:46|2.0195
22:12:47|2.0191
22:12:49|2.0207
22:12:49|2.0186
22:12:50|2.0202
22:12:52|2.0202
22:12:53|2.0202
22:12:53|2.0193
22:12:55|2.0177
22:12:56|2.022
22:12:57|2.0207
22:12:58|2.0207
22:12:59|2.0207
22:13:00|2.0207
22:13:01|2.0218
22:13:02|2.0218
22:13:03|2.0207
22:13:05|2.0198
22:13:05|2.021
22:13:06|2.0211
22:13:08|2.0211
22:13:09|2.0191
22:13:09|2.0178
22:13:11|2.0172
22:13:11|2.0148
22:13:13|2.0165
22:13:13|2.0191
22:13:15|2.0191
22:13:16|2.019
22:13:17|2.0197
22:13:18|2.0197
22:13:18|2.0197
22:13:20|2.0201
22:13:21|2.0171
22:13:22|2.0182
22:13:23|2.0181
22:13:24|2.0189
22:13:25|2.0191
22:13:27|2.0208
22:13:27|2.0208
22:13:29|2.0208
22:13:29|2.0173
22:13:30|2.0178
22:13:32|2.0178
22:13:32|2.0157
22:13:33|2.0185
22:13:35|2.0182
22:13:36|2.0182
22:13:36|2.0178
22:13:37|2.0178
22:13:38|2.0178
22:13:39|2.0178
22:13:40|2.0178
22:13:41|2.0167
22:13:43|2.0181
22:13:43|2.0181
22:13:44|2.0182
22:13:45|2.0182
22:13:46|2.0173
22:13:47|2.0173
22:13:49|2.0178
22:13:50|2.0171
22:13:50|2.0171
22:13:53|2.0182
22:13:53|2.0182
22:13:54|2.0177
22:13:55|2.0177
22:13:57|2.0177
22:13:57|2.0177
22:13:59|2.0219
22:13:59|2.0219
22:14:01|2.019
22:14:02|2.019
22:14:03|2.019
22:14:04|2.019
22:14:05|2.019
22:14:06|2.019
22:14:07|2.0187
22:14:08|2.0187
22:14:09|2.0187
22:14:10|2.0187
22:14:11|2.0187
22:14:12|2.0187
22:14:13|2.0187
22:14:14|2.0187
22:14:15|2.0187
22:14:16|2.0187
22:14:17|2.0187
22:14:18|2.0171
22:14:19|2.0171
22:14:20|2.018
22:14:21|2.0158
22:14:22|2.0158
22:14:23|2.0158
22:14:24|2.0176
22:14:25|2.0176
22:14:26|2.0188
22:14:27|2.0188
22:14:28|2.0188
22:14:29|2.0171
22:14:30|2.0196
22:14:31|2.0196
22:14:32|2.0196
22:14:33|2.0196
22:14:34|2.0172
22:14:35|2.0172
22:14:36|2.0172
22:14:37|2.0159
22:14:38|2.0158
22:14:39|2.0169
22:14:40|2.0169
22:14:41|2.0169
22:14:43|2.0169
22:14:44|2.0169
22:14:44|2.0159
22:14:46|2.0155
22:14:46|2.0155
22:14:47|2.0155
22:14:49|2.0181
22:14:50|2.0181
22:14:51|2.0181
22:14:52|2.0181
22:14:54|2.0181
22:14:54|2.0181
22:14:56|2.0181
22:14:57|2.0164
22:14:58|2.0164
22:14:59|2.0164
22:15:00|2.0164
22:15:01|2.0164
22:15:02|2.0164
22:15:03|2.0164
22:15:03|2.0164
22:15:05|2.0164
22:15:06|2.0164
22:15:07|2.0164
22:15:09|2.0161
22:15:09|2.0161
22:15:10|2.0144
22:15:11|2.0144
22:15:12|2.0144
22:15:13|2.0135
22:15:14|2.0126
22:15:15|2.0118
22:15:17|2.0117
22:15:18|2.0112
22:15:18|2.0112
22:15:19|2.0112
22:15:20|2.0112
22:15:21|2.0114
22:15:22|2.0114
22:15:23|2.0114
22:15:24|2.0114
22:15:25|2.0114
22:15:26|2.0114
22:15:28|2.0114
22:15:28|2.0114
22:15:29|2.0114
22:15:30|2.0114
22:15:31|2.0114
22:15:32|2.0114
22:15:34|2.0134
22:15:34|2.0134
22:15:35|2.0134
22:15:36|2.0113
22:15:37|2.0113
22:15:39|2.0113
22:15:39|2.0113
22:15:40|2.0103
22:15:41|2.0103
22:15:43|2.0135
22:15:43|2.0135
22:15:44|2.0135
22:15:45|2.0128
22:15:46|2.0128
22:15:47|2.0124
22:15:49|2.0124
22:15:49|2.0124
22:15:50|2.0127
22:15:52|2.0123
22:15:54|2.0163
22:15:55|2.0163
22:15:55|2.0163
22:15:56|2.0171
22:15:57|2.0171
22:15:59|2.0171
22:16:00|2.0171
22:16:01|2.0171
22:16:02|2.0171
22:16:03|2.0155
22:16:05|2.0155
22:16:06|2.0155
22:16:07|2.0155
22:16:08|2.0155
22:16:09|2.0155
22:16:10|2.0155
22:16:12|2.0155
22:16:12|2.0155
22:16:13|2.0155
22:16:14|2.0155
22:16:15|2.0155
22:16:16|2.0141
22:16:17|2.0148
22:16:18|2.0147
22:16:19|2.0147
22:16:21|2.0147
22:16:21|2.0147
22:16:22|2.0147
22:16:23|2.0147
22:16:25|2.0147
22:16:26|2.0147
22:16:27|2.0147
22:16:28|2.0148
22:16:29|2.0148
22:16:30|2.0148
22:16:30|2.0148
22:16:31|2.0148
22:16:33|2.0148
22:16:34|2.0148
22:16:35|2.0148
22:16:36|2.0148
22:16:37|2.0145
22:16:37|2.014
22:16:39|2.014
22:16:40|2.0127
22:16:41|2.0127
22:16:42|2.0127
22:16:43|2.0127
22:16:44|2.0127
22:16:45|2.0135
22:16:46|2.0142
22:16:47|2.0142
22:16:48|2.0142
22:16:49|2.0142
22:16:50|2.0142
22:16:51|2.0127
22:16:52|2.0127
22:16:54|2.0127
22:16:54|2.0127
22:16:56|2.0127
22:16:56|2.0127
22:16:58|2.0127
22:16:58|2.0127
22:17:00|2.0135
22:17:01|2.0135
22:17:01|2.0135
22:17:03|2.0135
22:17:04|2.0135
22:17:04|2.0135
22:17:06|2.0115
22:17:07|2.0115
22:17:08|2.0103
22:17:09|2.012
22:17:09|2.0101
22:17:10|2.0101
22:17:12|2.0114
22:17:12|2.0101
22:17:14|2.0101
22:17:14|2.0101
22:17:16|2.01
22:17:17|2.01
22:17:18|2.0096
22:17:18|2.0107
22:17:19|2.011
22:17:21|2.011
22:17:22|2.011
22:17:23|2.011
22:17:24|2.0105
22:17:25|2.0105
22:17:25|2.012
22:17:27|2.012
22:17:28|2.012
22:17:29|2.012
22:17:30|2.012
22:17:31|2.011
22:17:32|2.011
22:17:33|2.011
22:17:34|2.011
22:17:35|2.0115
22:17:36|2.0115
22:17:37|2.0115
22:17:38|2.0114
22:17:39|2.0114
22:17:40|2.0114
22:17:41|2.0114
22:17:42|2.0114
22:17:43|2.0114
22:17:44|2.0114
22:17:45|2.0114
22:17:46|2.0114
22:17:47|2.0114
22:17:48|2.0114
22:17:49|2.0114
22:17:50|2.0115
22:17:51|2.0115
22:17:52|2.0115
22:17:53|2.0115
22:17:54|2.0115
22:17:55|2.0105
22:17:57|2.0112
22:17:58|2.0112
22:17:58|2.0112
22:18:00|2.0112
22:18:01|2.0132
22:18:02|2.0141
22:18:03|2.0139
22:18:04|2.0136
22:18:05|2.0136
22:18:06|2.0136
22:18:07|2.0117
22:18:08|2.0117
22:18:09|2.0117
22:18:10|2.0117
22:18:11|2.0141
22:18:12|2.0141
22:18:13|2.0141
22:18:14|2.0141
22:18:15|2.0141
22:18:16|2.0132
22:18:17|2.0132
22:18:18|2.0132
22:18:19|2.0132
22:18:20|2.0132
22:18:21|2.0132
22:18:22|2.0132
22:18:23|2.0132
22:18:25|2.0132
22:18:25|2.0132
22:18:26|2.0151
22:18:27|2.0151
22:18:28|2.0151
22:18:29|2.0151
22:18:30|2.0151
22:18:31|2.0141
22:18:32|2.0141
22:18:34|2.0152
22:18:34|2.0152
22:18:35|2.0152
22:18:36|2.0152
22:18:37|2.0152
22:18:38|2.0152
22:18:39|2.0152
22:18:41|2.0152
22:18:41|2.0152
22:18:43|2.0153
22:18:43|2.0153
22:18:45|2.0153
22:18:45|2.0153
22:18:46|2.0174
22:18:47|2.0154
22:18:48|2.0154
22:18:49|2.0154
22:18:50|2.0154
22:18:51|2.0154
22:18:52|2.0154
22:18:54|2.0154
22:18:55|2.0154
22:18:56|2.0154
22:18:56|2.0165
22:18:58|2.0158
22:19:00|2.0158
22:19:00|2.0186
22:19:02|2.0186
22:19:02|2.0186
22:19:03|2.0186
22:19:04|2.0183
22:19:05|2.0183
22:19:06|2.0183
22:19:07|2.0183
22:19:09|2.0183
22:19:09|2.0183
22:19:11|2.0183
22:19:12|2.0183
22:19:13|2.0183
22:19:13|2.0173
22:19:15|2.0195
22:19:15|2.0195
22:19:17|2.0195
22:19:17|2.0195
22:19:18|2.018
22:19:19|2.0195
22:19:20|2.0192
22:19:22|2.0208
22:19:22|2.0224
22:19:23|2.0224
22:19:24|2.0224
22:19:25|2.0224
22:19:26|2.0224
22:19:28|2.0224
22:19:29|2.0248
22:19:30|2.0223
22:19:31|2.0223
22:19:31|2.0231
22:19:33|2.0231
22:19:34|2.0233
22:19:34|2.0233
22:19:35|2.0233
22:19:36|2.0298
22:19:37|2.0276
22:19:38|2.0296
22:19:39|2.03
22:19:41|2.03
22:19:41|2.0292
22:19:43|2.0292
22:19:43|2.03
22:19:45|2.0306
22:19:45|2.0278
22:19:47|2.0278
22:19:48|2.0295
22:19:48|2.0287
22:19:49|2.0288
22:19:50|2.0288
22:19:52|2.0266
22:19:52|2.0269
22:19:53|2.0269
22:19:55|2.0269
22:19:56|2.0269
22:19:58|2.0274
22:19:59|2.0295
22:20:00|2.0295
22:20:01|2.0295
22:20:02|2.0295
22:20:03|2.0295
22:20:04|2.0279
22:20:05|2.0281
22:20:06|2.0281
22:20:07|2.0281
22:20:08|2.0281
22:20:10|2.0273
22:20:10|2.0264
22:20:12|2.0263
22:20:13|2.0256
22:20:14|2.0243
22:20:14|2.0266
22:20:16|2.0266
22:20:16|2.0268
22:20:17|2.0266
22:20:19|2.0266
22:20:19|2.0266
22:20:20|2.0267
22:20:21|2.0267
22:20:23|2.0282
22:20:24|2.0282
22:20:24|2.0267
22:20:25|2.0267
22:20:26|2.0267
22:20:27|2.0267
22:20:28|2.0267
22:20:29|2.0267
22:20:30|2.0267
22:20:31|2.0267
22:20:32|2.0269
22:20:34|2.0278
22:20:35|2.0269
22:20:35|2.0269
22:20:36|2.0252
22:20:37|2.0267
22:20:38|2.0274
22:20:39|2.0274
22:20:40|2.0274
22:20:42|2.0274
22:20:42|2.0253
22:20:43|2.0262
22:20:44|2.0262
22:20:45|2.0262
22:20:46|2.0261
22:20:48|2.0245
22:20:48|2.0245
22:20:49|2.0245
22:20:50|2.0245
22:20:51|2.0245
22:20:52|2.0267
22:20:53|2.0242
22:20:54|2.0242
22:20:56|2.0242
22:20:57|2.0268
22:20:58|2.0266
22:20:59|2.0266
22:21:00|2.0263
22:21:01|2.025
22:21:02|2.025
22:21:03|2.0245
22:21:04|2.0245
22:21:05|2.0243
22:21:07|2.0243
22:21:08|2.0244
22:21:09|2.0245
22:21:10|2.0245
22:21:10|2.0245
22:21:12|2.0248
22:21:13|2.0236
22:21:14|2.0236
22:21:14|2.0229
22:21:15|2.023
22:21:16|2.023
22:21:18|2.0229
22:21:19|2.0225
22:21:19|2.0225
22:21:20|2.022
22:21:21|2.022
22:21:23|2.0214
22:21:23|2.0223
22:21:25|2.0223
22:21:26|2.0214
22:21:26|2.0202
22:21:27|2.0224
22:21:29|2.0224
22:21:29|2.0224
22:21:30|2.0224
22:21:31|2.0224
22:21:32|2.0263
22:21:34|2.0237
22:21:35|2.0237
22:21:35|2.0259
22:21:36|2.0259
22:21:37|2.0259
22:21:39|2.0259
22:21:39|2.0259
22:21:41|2.0259
22:21:42|2.0264
22:21:42|2.0264
22:21:44|2.0264
22:21:45|2.0263
22:21:46|2.0263
22:21:47|2.0265
22:21:48|2.0265
22:21:49|2.0265
22:21:50|2.0268
22:21:51|2.0268
22:21:51|2.0269
22:21:52|2.0269
22:21:54|2.0269
22:21:55|2.0269
22:21:56|2.0268
22:21:57|2.0268
22:21:59|2.0268
22:21:59|2.0269
22:22:01|2.0269
22:22:02|2.0261
22:22:03|2.0261
22:22:04|2.0261
22:22:05|2.0271
22:22:07|2.0265
22:22:07|2.028
22:22:09|2.028
22:22:10|2.0285
22:22:11|2.0285
22:22:11|2.0285
22:22:13|2.0285
22:22:13|2.0285
22:22:15|2.0285
22:22:16|2.0269
22:22:17|2.0269
22:22:18|2.0269
22:22:19|2.0269
22:22:20|2.0269
22:22:21|2.0269
22:22:22|2.0269
22:22:23|2.0283
22:22:24|2.0283
22:22:25|2.0272
22:22:26|2.0285
22:22:27|2.03
22:22:28|2.0303
22:22:29|2.0315
22:22:30|2.0302
22:22:31|2.0302
22:22:32|2.0302
22:22:33|2.0291
22:22:34|2.0282
22:22:35|2.0282
22:22:36|2.0283
22:22:37|2.0283
22:22:38|2.0298
22:22:39|2.03
22:22:40|2.0312
22:22:41|2.0312
22:22:42|2.0312
22:22:43|2.0312
22:22:44|2.0312
22:22:45|2.0272
22:22:46|2.0272
22:22:47|2.0272
22:22:48|2.0272
22:22:49|2.0272
22:22:50|2.0272
22:22:51|2.0272
22:22:52|2.0272
22:22:53|2.0272
22:22:54|2.0272
22:22:55|2.0283
22:22:56|2.0283
22:22:57|2.0283
22:22:58|2.0287
22:23:00|2.0287
22:23:00|2.0287
22:23:02|2.0283
22:23:03|2.0279
22:23:05|2.0289
22:23:06|2.0288
22:23:07|2.0288
22:23:09|2.0311
22:23:09|2.0311
22:23:11|2.0319
22:23:11|2.0332
22:23:13|2.0332
22:23:14|2.0333
22:23:15|2.0337
22:23:16|2.0316
22:23:16|2.0316
22:23:18|2.0308
22:23:19|2.0316
22:23:20|2.0311
22:23:21|2.033
22:23:22|2.0317
22:23:23|2.0334
22:23:24|2.0324
22:23:25|2.0324
22:23:26|2.0345
22:23:28|2.0347
22:23:29|2.0364
22:23:29|2.037
22:23:30|2.0345
22:23:31|2.037
22:23:33|2.0369
22:23:33|2.036
22:23:35|2.0365
22:23:35|2.0365
22:23:37|2.036
22:23:38|2.0362
22:23:38|2.0353
22:23:40|2.0358
22:23:41|2.0369
22:23:41|2.0369
22:23:42|2.0369
22:23:44|2.0357
22:23:45|2.0357
22:23:45|2.0353
22:23:46|2.0353
22:23:47|2.0353
22:23:48|2.0356
22:23:50|2.0356
22:23:51|2.037
22:23:52|2.0354
22:23:53|2.0369
22:23:54|2.0354
22:23:54|2.0369
22:23:56|2.0368
22:23:57|2.0355
22:23:58|2.037
22:23:59|2.037
22:24:01|2.0358
22:24:02|2.0347
22:24:04|2.0381
22:24:05|2.0369
22:24:06|2.0369
22:24:07|2.0365
22:24:08|2.0365
22:24:09|2.0353
22:24:10|2.0361
22:24:11|2.0361
22:24:12|2.0333
22:24:13|2.0333
22:24:14|2.0333
22:24:15|2.0333
22:24:16|2.0333
22:24:17|2.0333
22:24:18|2.0361
22:24:19|2.0361
22:24:20|2.0357
22:24:21|2.0357
22:24:22|2.036
22:24:23|2.036
22:24:24|2.036
22:24:25|2.0367
22:24:26|2.0351
22:24:27|2.0351
22:24:28|2.0351
22:24:29|2.0351
22:24:30|2.0351
22:24:31|2.0351
22:24:32|2.0351
22:24:33|2.0353
22:24:34|2.0353
22:24:35|2.0353
22:24:36|2.0368
22:24:37|2.0368
22:24:38|2.0368
22:24:39|2.0368
22:24:40|2.0368
22:24:41|2.0368
22:24:42|2.0368
22:24:43|2.0368
22:24:44|2.0368
22:24:45|2.0359
22:24:46|2.0378
22:24:47|2.0362
22:24:48|2.0362
22:24:49|2.0381
22:24:50|2.0381
22:24:51|2.0381
22:24:52|2.0381
22:24:53|2.0383
22:24:54|2.039
22:24:55|2.039
22:24:56|2.039
22:24:57|2.0395
22:24:58|2.0409
22:24:59|2.0397
22:25:00|2.0386
22:25:02|2.04
22:25:03|2.0409
22:25:04|2.0395
22:25:05|2.0395
22:25:06|2.0395
22:25:07|2.0395
22:25:08|2.0409
22:25:09|2.0405
22:25:10|2.0401
22:25:11|2.0402
22:25:12|2.0408
22:25:13|2.0378
22:25:14|2.0409
22:25:15|2.0416
22:25:17|2.0394
22:25:18|2.0409
22:25:18|2.0412
22:25:19|2.0415
22:25:20|2.0416
22:25:22|2.0371
22:25:23|2.037
22:25:23|2.0382
22:25:24|2.0377
22:25:26|2.0379
22:25:26|2.0409
22:25:27|2.0395
22:25:29|2.0395
22:25:29|2.0394
22:25:30|2.0406
22:25:32|2.0394
22:25:32|2.0392
22:25:33|2.0394
22:25:35|2.0394
22:25:35|2.0394
22:25:36|2.0394
22:25:37|2.0394
22:25:38|2.0392
22:25:39|2.0392
22:25:40|2.0392
22:25:41|2.0392
22:25:43|2.0384
22:25:44|2.0397
22:25:45|2.0402
22:25:46|2.039
22:25:47|2.039
22:25:48|2.0391
22:25:49|2.0401
22:25:50|2.0391
22:25:51|2.0382
22:25:53|2.0384
22:25:53|2.0395
22:25:54|2.0398
22:25:55|2.0406
22:25:56|2.0406
22:25:57|2.0407
22:25:58|2.0405
22:25:59|2.0407
22:26:01|2.0407
22:26:02|2.0407
22:26:03|2.0401
22:26:05|2.041
22:26:06|2.0399
22:26:07|2.0398
22:26:07|2.0422
22:26:08|2.0422
22:26:09|2.0422
22:26:10|2.0399
22:26:11|2.0414
22:26:13|2.0413
22:26:13|2.0413
22:26:14|2.0402
22:26:16|2.0402
22:26:16|2.0407
22:26:18|2.0407
22:26:19|2.0407
22:26:19|2.0407
22:26:21|2.0419
22:26:22|2.0414
22:26:23|2.0419
22:26:24|2.0415
22:26:25|2.0415
22:26:25|2.0399
22:26:27|2.0391
22:26:28|2.0404
22:26:28|2.0411
22:26:30|2.0393
22:26:31|2.0393
22:26:32|2.038
22:26:33|2.0355
22:26:34|2.036
22:26:35|2.0377
22:26:36|2.0359
22:26:37|2.0359
22:26:38|2.0359
22:26:39|2.0359
22:26:40|2.036
22:26:41|2.0356
22:26:42|2.0356
22:26:43|2.0356
22:26:43|2.0356
22:26:44|2.0356
22:26:46|2.0366
22:26:47|2.0368
22:26:48|2.0368
22:26:49|2.0367
22:26:50|2.0367
22:26:51|2.0367
22:26:52|2.037
22:26:52|2.037
22:26:54|2.0379
22:26:54|2.0379
22:26:56|2.0383
22:26:57|2.0388
22:26:58|2.0387
22:26:59|2.039
22:26:59|2.0387
22:27:01|2.0394
22:27:02|2.0385
22:27:03|2.0388
22:27:04|2.0388
22:27:06|2.0386
22:27:06|2.0387
22:27:08|2.0387
22:27:09|2.0383
22:27:10|2.0373
22:27:11|2.0363
22:27:12|2.0368
22:27:13|2.0368
22:27:14|2.037
22:27:15|2.0359
22:27:16|2.0362
22:27:17|2.0362
22:27:18|2.0362
22:27:19|2.0365
22:27:20|2.0378
22:27:21|2.0371
22:27:22|2.0371
22:27:23|2.0371
22:27:24|2.038
22:27:25|2.038
22:27:27|2.038
22:27:27|2.0381
22:27:29|2.0381
22:27:29|2.0381
22:27:30|2.0381
22:27:32|2.0382
22:27:32|2.0382
22:27:33|2.039
22:27:34|2.0389
22:27:36|2.0389
22:27:37|2.039
22:27:37|2.039
22:27:38|2.039
22:27:39|2.0384
22:27:40|2.0384
22:27:41|2.0384
22:27:42|2.0384
22:27:43|2.0384
22:27:44|2.0384
22:27:46|2.0384
22:27:46|2.0384
22:27:47|2.0385
22:27:49|2.0385
22:27:50|2.0385
22:27:50|2.0397
22:27:51|2.0387
22:27:52|2.0385
22:27:53|2.0385
22:27:54|2.0385
22:27:56|2.0385
22:27:56|2.0385
22:27:57|2.0385
22:27:58|2.0385
22:27:59|2.0385
22:28:00|2.0385
22:28:01|2.0385
22:28:02|2.0385
22:28:04|2.0383
22:28:06|2.0396
22:28:07|2.0396
22:28:07|2.0407
22:28:09|2.0401
22:28:09|2.0401
22:28:10|2.0401
22:28:12|2.0401
22:28:12|2.0401
22:28:14|2.0397
22:28:14|2.0397
22:28:15|2.0397
22:28:16|2.0397
22:28:18|2.0397
22:28:18|2.0397
22:28:19|2.0397
22:28:20|2.0386
22:28:21|2.0386
22:28:22|2.0386
22:28:23|2.0386
22:28:24|2.0386
22:28:25|2.0386
22:28:26|2.0386
22:28:27|2.0386
22:28:29|2.0386
22:28:29|2.0386
22:28:30|2.0397
22:28:31|2.0397
22:28:32|2.0387
22:28:34|2.0387
22:28:34|2.0387
22:28:35|2.0397
22:28:36|2.0397
22:28:37|2.0396
22:28:39|2.0396
22:28:40|2.0388
22:28:41|2.0388
22:28:42|2.0384
22:28:43|2.0381
22:28:43|2.0376
22:28:44|2.0376
22:28:45|2.0376
22:28:47|2.0377
22:28:47|2.0377
22:28:48|2.0377
22:28:50|2.0377
22:28:50|2.0377
22:28:51|2.0378
22:28:52|2.0378
22:28:54|2.0377
22:28:55|2.0377
22:28:55|2.0354
22:28:56|2.0382
22:28:57|2.0389
22:28:58|2.0379
22:28:59|2.0379
22:29:00|2.0389
22:29:01|2.0379
22:29:03|2.0378
22:29:03|2.0378
22:29:06|2.0378
22:29:07|2.0378
22:29:08|2.0389
22:29:08|2.0384
22:29:10|2.0386
22:29:11|2.0386
22:29:12|2.0386
22:29:12|2.0386
22:29:14|2.0386
22:29:15|2.0391
22:29:16|2.0384
22:29:17|2.0381
22:29:18|2.0393
22:29:19|2.0403
22:29:20|2.0386
22:29:21|2.0407
22:29:21|2.0413
22:29:23|2.043
22:29:23|2.041
22:29:24|2.0424
22:29:26|2.0424
22:29:27|2.0424
22:29:28|2.0417
22:29:29|2.0416
22:29:30|2.0427
22:29:31|2.0427
22:29:32|2.0428
22:29:33|2.0446
22:29:34|2.0427
22:29:35|2.043
22:29:36|2.0424
22:29:37|2.04
22:29:38|2.0402
22:29:39|2.04
22:29:40|2.04
22:29:41|2.04
22:29:42|2.04
22:29:43|2.0402
22:29:44|2.04
22:29:45|2.04
22:29:46|2.04
22:29:47|2.0408
22:29:48|2.0408
22:29:49|2.04
22:29:50|2.04
22:29:51|2.04
22:29:52|2.04
22:29:53|2.0411
22:29:54|2.0411
22:29:55|2.0405
22:29:56|2.0436
22:29:57|2.0436
22:29:58|2.0423
22:29:59|2.0423
22:30:00|2.0423
22:30:01|2.0436
22:30:02|2.0436
22:30:03|2.0433
22:30:04|2.0434
22:30:05|2.0453
22:30:06|2.0443
22:30:07|2.0455
22:30:08|2.0469
22:30:09|2.0465
22:30:10|2.0446
22:30:11|2.045
22:30:12|2.045
22:30:13|2.0463
22:30:14|2.045
22:30:15|2.0459
22:30:16|2.045
22:30:17|2.046
22:30:19|2.0459
22:30:19|2.0463
22:30:21|2.0465
22:30:22|2.0476
22:30:22|2.0476
22:30:23|2.0489
22:30:24|2.05
22:30:25|2.049
22:30:27|2.049
22:30:28|2.048
22:30:29|2.0513
22:30:29|2.0514
22:30:31|2.0513
22:30:32|2.0517
22:30:33|2.0517
22:30:34|2.0547
22:30:35|2.0528
22:30:36|2.0555
22:30:36|2.054
22:30:38|2.056
22:30:39|2.0547
22:30:39|2.0547
22:30:41|2.0562
22:30:42|2.0568
22:30:43|2.0568
22:30:44|2.0576
22:30:44|2.0576
22:30:46|2.0573
22:30:47|2.0575
22:30:49|2.0578
22:30:49|2.0582
22:30:51|2.0582
22:30:52|2.058
22:30:53|2.0597
22:30:53|2.0596
22:30:54|2.0606
22:30:55|2.0589
22:30:56|2.0597
22:30:58|2.0589
22:30:58|2.0616
22:30:59|2.0617
22:31:00|2.0597
22:31:01|2.0596
22:31:02|2.0593
22:31:03|2.061
22:31:04|2.0613
22:31:05|2.0598
22:31:07|2.0612
22:31:09|2.0609
22:31:10|2.0595
22:31:11|2.0597
22:31:12|2.0605
22:31:13|2.0599
22:31:14|2.0596
22:31:15|2.0582
22:31:16|2.0582
22:31:17|2.0606
22:31:18|2.0606
22:31:19|2.0618
22:31:20|2.0591
22:31:21|2.0597
22:31:22|2.0592
22:31:23|2.0611
22:31:24|2.0606
22:31:25|2.0588
22:31:26|2.0586
22:31:27|2.0608
22:31:28|2.0606
22:31:29|2.0606
22:31:30|2.0606
22:31:31|2.0587
22:31:33|2.0587
22:31:34|2.0597
22:31:34|2.0597
22:31:36|2.0597
22:31:36|2.0597
22:31:37|2.0597
22:31:38|2.0605
22:31:40|2.0578
22:31:40|2.0578
22:31:41|2.0569
22:31:42|2.0528
22:31:43|2.0529
22:31:44|2.0544
22:31:46|2.053
22:31:46|2.0547
22:31:47|2.0541
22:31:48|2.0548
22:31:50|2.0533
22:31:50|2.0523
22:31:52|2.0535
22:31:53|2.0515
22:31:53|2.0514
22:31:55|2.0511
22:31:55|2.0501
22:31:56|2.0501
22:31:57|2.0514
22:31:58|2.052
22:31:59|2.0525
22:32:00|2.0521
22:32:01|2.0521
22:32:02|2.0548
22:32:04|2.0527
22:32:04|2.0527
22:32:05|2.0505
22:32:06|2.0505
22:32:08|2.0493
22:32:09|2.0504
22:32:10|2.0499
22:32:11|2.0484
22:32:12|2.0484
22:32:13|2.0493
22:32:14|2.0486
22:32:15|2.0467
22:32:16|2.046
22:32:17|2.0451
22:32:18|2.0444
22:32:19|2.0443
22:32:20|2.0446
22:32:21|2.0423
22:32:22|2.0403
22:32:23|2.0417
22:32:24|2.0455
22:32:25|2.0456
22:32:26|2.0435
22:32:27|2.0435
22:32:28|2.043
22:32:29|2.0419
22:32:30|2.0439
22:32:31|2.0439
22:32:32|2.0442
22:32:33|2.0441
22:32:34|2.0445
22:32:35|2.0449
22:32:36|2.0436
22:32:37|2.0436
22:32:38|2.0431
22:32:39|2.0449
22:32:40|2.0433
22:32:41|2.0448
22:32:42|2.0446
22:32:43|2.0453
22:32:44|2.0451
22:32:45|2.0439
22:32:46|2.0441
22:32:47|2.0454
22:32:48|2.046
22:32:49|2.046
22:32:50|2.046
22:32:51|2.0434
22:32:52|2.0434
22:32:53|2.0437
22:32:54|2.0436
22:32:55|2.0436
22:32:56|2.0436
22:32:57|2.0439
22:32:58|2.0448
22:32:59|2.0436
22:33:00|2.0436
22:33:01|2.0436
22:33:02|2.0401
22:33:03|2.043
22:33:04|2.0442
22:33:06|2.0442
22:33:06|2.0442
22:33:07|2.0442
22:33:09|2.044
22:33:11|2.044
22:33:11|2.0426
22:33:13|2.0442
22:33:14|2.0429
22:33:15|2.0429
22:33:16|2.0429
22:33:17|2.0429
22:33:17|2.0426
22:33:18|2.0426
22:33:20|2.0438
22:33:21|2.0438
22:33:22|2.0409
22:33:24|2.0421
22:33:25|2.0404
22:33:26|2.0401
22:33:27|2.0413
22:33:28|2.0405
22:33:29|2.0405
22:33:30|2.0416
22:33:31|2.0402
22:33:32|2.0409
22:33:33|2.041
22:33:34|2.043
22:33:35|2.0431
22:33:36|2.0418
22:33:37|2.0401
22:33:38|2.0412
22:33:39|2.0412
22:33:40|2.0412
22:33:41|2.0404
22:33:42|2.0404
22:33:43|2.0404
22:33:44|2.0404
22:33:45|2.042
22:33:46|2.042
22:33:47|2.042
22:33:48|2.0413
22:33:49|2.0401
22:33:50|2.0401
22:33:51|2.0416
22:33:52|2.0429
22:33:53|2.044
22:33:54|2.044
22:33:55|2.044
22:33:56|2.0427
22:33:57|2.0438
22:33:58|2.0438
22:33:59|2.0437
22:34:00|2.0431
22:34:01|2.0431
22:34:02|2.0431
22:34:03|2.0431
22:34:04|2.0431
22:34:05|2.0431
22:34:07|2.0431
22:34:07|2.0415
22:34:08|2.0424
22:34:10|2.0424
22:34:12|2.042
22:34:12|2.042
22:34:14|2.042
22:34:14|2.0413
22:34:16|2.0405
22:34:17|2.0409
22:34:18|2.0415
22:34:18|2.0415
22:34:20|2.0415
22:34:21|2.0415
22:34:21|2.0414
22:34:22|2.0401
22:34:24|2.0406
22:34:25|2.04
22:34:26|2.0379
22:34:26|2.0379
22:34:28|2.0398
22:34:29|2.0398
22:34:30|2.0382
22:34:31|2.0398
22:34:32|2.0398
22:34:33|2.0398
22:34:33|2.0398
22:34:35|2.0386
22:34:36|2.0386
22:34:37|2.0387
22:34:38|2.0404
22:34:39|2.0387
22:34:40|2.038
22:34:41|2.038
22:34:42|2.0373
22:34:43|2.0393
22:34:44|2.0388
22:34:45|2.0371
22:34:46|2.0389
22:34:47|2.0376
22:34:48|2.0391
22:34:49|2.0379
22:34:50|2.0391
22:34:51|2.0401
22:34:52|2.0401
22:34:53|2.0401
22:34:54|2.0401
22:34:55|2.0401
22:34:56|2.0401
22:34:57|2.0401
22:34:58|2.0392
22:34:59|2.0382
22:35:00|2.0394
22:35:01|2.0387
22:35:02|2.0379
22:35:03|2.0378
22:35:04|2.0371
22:35:05|2.0371
22:35:06|2.0381
22:35:07|2.0381
22:35:08|2.0374
22:35:10|2.0383
22:35:11|2.0383
22:35:13|2.0371
22:35:14|2.0382
22:35:15|2.0382
22:35:16|2.0382
22:35:16|2.0367
22:35:18|2.0375
22:35:19|2.0372
22:35:20|2.0374
22:35:21|2.0377
22:35:22|2.0377
22:35:23|2.0368
22:35:24|2.0376
22:35:25|2.0383
22:35:26|2.0402
22:35:27|2.0407
22:35:28|2.0407
22:35:29|2.0402
22:35:30|2.0402
22:35:31|2.0402
22:35:32|2.0402
22:35:33|2.0414
22:35:34|2.0414
22:35:35|2.0414
22:35:36|2.041
22:35:37|2.041
22:35:38|2.038
22:35:39|2.041
22:35:40|2.0396
22:35:41|2.0408
22:35:42|2.0408
22:35:43|2.0408
22:35:44|2.0408
22:35:45|2.0408
22:35:46|2.0408
22:35:47|2.0408
22:35:48|2.0408
22:35:49|2.0399
22:35:50|2.0408
22:35:51|2.0408
22:35:52|2.0397
22:35:53|2.0397
22:35:54|2.0393
22:35:55|2.0385
22:35:56|2.0385
22:35:57|2.0385
22:35:58|2.0385
22:35:59|2.0385
22:36:00|2.0385
22:36:01|2.0385
22:36:02|2.0385
22:36:03|2.0385
22:36:04|2.0395
22:36:05|2.0396
22:36:06|2.0393
22:36:07|2.0393
22:36:08|2.0393
22:36:09|2.0393
22:36:10|2.0393
22:36:11|2.043
22:36:13|2.0445
22:36:13|2.0456
22:36:15|2.0484
22:36:16|2.0476
22:36:17|2.0476
22:36:18|2.0488
22:36:19|2.0488
22:36:20|2.0496
22:36:21|2.0496
22:36:22|2.0478
22:36:23|2.0478
22:36:24|2.0478
22:36:25|2.0478
22:36:26|2.047
22:36:27|2.047
22:36:28|2.047
22:36:29|2.047
22:36:31|2.047
22:36:31|2.047
22:36:32|2.0425
22:36:33|2.0425
22:36:34|2.0425
22:36:35|2.0425
22:36:36|2.0425
22:36:37|2.0431
22:36:38|2.0431
22:36:39|2.0431
22:36:40|2.0431
22:36:41|2.0416
22:36:42|2.0416
22:36:43|2.0416
22:36:44|2.0416
22:36:45|2.0417
22:36:46|2.0417
22:36:47|2.0417
22:36:49|2.0417
22:36:49|2.0417
22:36:51|2.0417
22:36:51|2.0402
22:36:52|2.0404
22:36:53|2.042
22:36:54|2.042
22:36:55|2.042
22:36:57|2.042
22:36:57|2.042
22:36:58|2.043
22:36:59|2.043
22:37:01|2.0426
22:37:01|2.0412
22:37:02|2.0412
22:37:03|2.0412
22:37:05|2.0412
22:37:06|2.0425
22:37:06|2.0425
22:37:08|2.0425
22:37:08|2.0425
22:37:09|2.0422
22:37:10|2.042
22:37:12|2.0426
22:37:13|2.0426
22:37:14|2.0431
22:37:14|2.0423
22:37:16|2.0423
22:37:17|2.0424
22:37:18|2.0426
22:37:19|2.0427
22:37:20|2.0429
22:37:21|2.0451
22:37:22|2.0451
22:37:23|2.0447
22:37:24|2.0462
22:37:25|2.0462
22:37:26|2.0462
22:37:27|2.0474
22:37:28|2.0474
22:37:29|2.0495
22:37:30|2.0479
22:37:31|2.0498
22:37:32|2.0488
22:37:33|2.0476
22:37:34|2.049
22:37:35|2.049
22:37:36|2.0482
22:37:37|2.0482
22:37:38|2.049
22:37:39|2.0497
22:37:40|2.0478
22:37:41|2.0478
22:37:42|2.0477
22:37:44|2.0492
22:37:45|2.0478
22:37:45|2.0486
22:37:47|2.0498
22:37:47|2.0498
22:37:48|2.0495
22:37:50|2.0513
22:37:51|2.0491
22:37:52|2.0491
22:37:52|2.0482
22:37:54|2.048
22:37:54|2.0449
22:37:55|2.0445
22:37:56|2.0466
22:37:58|2.0465
22:37:59|2.0466
22:38:00|2.0466
22:38:01|2.0466
22:38:01|2.0478
22:38:03|2.0478
22:38:04|2.0478
22:38:04|2.0478
22:38:06|2.0478
22:38:06|2.0493
22:38:07|2.0494
22:38:08|2.0494
22:38:09|2.0485
22:38:11|2.0512
22:38:12|2.0502
22:38:12|2.0505
22:38:15|2.0506
22:38:16|2.0515
22:38:18|2.0515
22:38:19|2.0518
22:38:19|2.052
22:38:21|2.052
22:38:22|2.0536
22:38:22|2.0539
22:38:24|2.0548
22:38:24|2.0539
22:38:26|2.058
22:38:27|2.0581
22:38:28|2.0591
22:38:29|2.0562
22:38:30|2.0565
22:38:31|2.0565
22:38:32|2.0567
22:38:33|2.0585
22:38:34|2.0598
22:38:35|2.0598
22:38:36|2.058
22:38:37|2.0573
22:38:38|2.0573
22:38:39|2.0587
22:38:40|2.0595
22:38:41|2.0588
22:38:42|2.057
22:38:43|2.0585
22:38:44|2.0583
22:38:45|2.0593
22:38:46|2.0587
22:38:47|2.059
22:38:48|2.059
22:38:49|2.0591
22:38:50|2.0605
22:38:51|2.059
22:38:52|2.059
22:38:53|2.0588
22:38:54|2.0578
22:38:55|2.0578
22:38:56|2.0581
22:38:57|2.0592
22:38:58|2.0585
22:38:59|2.0585
22:39:00|2.0593
22:39:01|2.059
22:39:02|2.0603
22:39:03|2.0586
22:39:04|2.0583
22:39:05|2.0578
22:39:06|2.0578
22:39:07|2.0578
22:39:08|2.0594
22:39:09|2.0581
22:39:10|2.0599
22:39:11|2.0578
22:39:12|2.0598
22:39:13|2.0604
22:39:14|2.059
22:39:15|2.0588
22:39:16|2.0588
22:39:18|2.0588
22:39:19|2.0583
22:39:19|2.0588
22:39:21|2.0587
22:39:21|2.0588
22:39:23|2.0579
22:39:24|2.0596
22:39:25|2.0585
22:39:26|2.0582
22:39:27|2.0582
22:39:28|2.059
22:39:29|2.0592
22:39:30|2.0583
22:39:31|2.0583
22:39:32|2.0583
22:39:32|2.059
22:39:34|2.0593
22:39:35|2.059
22:39:36|2.059
22:39:36|2.0583
22:39:38|2.0583
22:39:39|2.0583
22:39:40|2.0583
22:39:41|2.0579
22:39:42|2.0579
22:39:43|2.0579
22:39:44|2.0554
22:39:45|2.0567
22:39:46|2.0558
22:39:47|2.0558
22:39:48|2.055
22:39:49|2.0541
22:39:50|2.0541
22:39:51|2.0539
22:39:52|2.0538
22:39:53|2.0543
22:39:54|2.0543
22:39:55|2.0543
22:39:56|2.0557
22:39:57|2.0557
22:39:58|2.0546
22:39:59|2.0546
22:40:00|2.0548
22:40:01|2.0536
22:40:02|2.0548
22:40:03|2.0547
22:40:04|2.0544
22:40:05|2.0544
22:40:06|2.0541
22:40:07|2.0529
22:40:08|2.0541
22:40:09|2.0541
22:40:10|2.0541
22:40:11|2.0543
22:40:12|2.0553
22:40:13|2.0545
22:40:14|2.0545
22:40:15|2.0558
22:40:17|2.0579
22:40:18|2.057
22:40:18|2.0585
22:40:19|2.0585
22:40:21|2.0585
22:40:22|2.0591
22:40:24|2.0589
22:40:24|2.059
22:40:26|2.0599
22:40:26|2.0604
22:40:27|2.0607
22:40:29|2.0598
22:40:30|2.0598
22:40:31|2.0586
22:40:32|2.06
22:40:33|2.0598
22:40:33|2.0598
22:40:35|2.0598
22:40:36|2.0609
22:40:37|2.0598
22:40:38|2.0598
22:40:39|2.0592
22:40:40|2.0592
22:40:41|2.0598
22:40:42|2.0598
22:40:43|2.0612
22:40:44|2.0593
22:40:45|2.0593
22:40:46|2.0593
22:40:47|2.0598
22:40:48|2.0605
22:40:49|2.0593
22:40:50|2.0598
22:40:51|2.0598
22:40:52|2.0598
22:40:53|2.0598
22:40:54|2.0598
22:40:55|2.0598
22:40:56|2.0598
22:40:57|2.0598
22:40:58|2.0598
22:40:59|2.0598
22:41:00|2.0598
22:41:01|2.0601
22:41:02|2.0604
22:41:03|2.0601
22:41:04|2.0601
22:41:05|2.0601
22:41:06|2.0598
22:41:07|2.0598
22:41:08|2.0601
22:41:09|2.0604
22:41:10|2.0598
22:41:11|2.061
22:41:12|2.0611
22:41:13|2.061
22:41:14|2.0603
22:41:15|2.0613
22:41:16|2.06
22:41:18|2.0601
22:41:18|2.0606
22:41:20|2.0603
22:41:21|2.0607
22:41:22|2.0622
22:41:23|2.0604
22:41:24|2.0632
22:41:25|2.0632
22:41:26|2.0627
22:41:27|2.0619
22:41:28|2.0632
22:41:29|2.0637
22:41:30|2.0624
22:41:31|2.06
22:41:33|2.0636
22:41:34|2.0615
22:41:35|2.062
22:41:35|2.0612
22:41:36|2.0621
22:41:37|2.0618
22:41:38|2.0616
22:41:39|2.0603
22:41:40|2.0608
22:41:41|2.0603
22:41:42|2.0608
22:41:43|2.0614
22:41:44|2.0613
22:41:46|2.0603
22:41:46|2.0606
22:41:48|2.06
22:41:48|2.0601
22:41:49|2.0605
22:41:50|2.0607
22:41:51|2.0606
22:41:52|2.0609
22:41:54|2.061
22:41:54|2.0605
22:41:56|2.0605
22:41:56|2.0605
22:41:57|2.0624
22:41:58|2.0624
22:41:59|2.0603
22:42:00|2.0603
22:42:02|2.0612
22:42:03|2.0614
22:42:03|2.0614
22:42:04|2.0614
22:42:05|2.0611
22:42:06|2.06
22:42:08|2.0591
22:42:08|2.0589
22:42:09|2.0573
22:42:10|2.0552
22:42:11|2.0574
22:42:12|2.0573
22:42:13|2.0573
22:42:14|2.0554
22:42:15|2.0554
22:42:16|2.0545
22:42:18|2.0545
22:42:19|2.0545
22:42:20|2.0545
22:42:20|2.0544
22:42:21|2.0561
22:42:23|2.0561
22:42:24|2.0561
22:42:25|2.0561
22:42:26|2.055
22:42:27|2.055
22:42:28|2.055
22:42:29|2.056
22:42:30|2.056
22:42:31|2.0546
22:42:32|2.055
22:42:33|2.0543
22:42:34|2.0567
22:42:35|2.0567
22:42:36|2.0567
22:42:37|2.0567
22:42:38|2.0555
22:42:39|2.0555
22:42:40|2.0555
22:42:41|2.0555
22:42:42|2.0555
22:42:43|2.0546
22:42:44|2.0539
22:42:46|2.0541
22:42:46|2.0552
22:42:47|2.0552
22:42:48|2.0552
22:42:49|2.0552
22:42:51|2.0518
22:42:51|2.0533
22:42:53|2.0533
22:42:54|2.0542
22:42:54|2.0542
22:42:55|2.0539
22:42:57|2.0539
22:42:58|2.0539
22:42:58|2.0539
22:42:59|2.0535
22:43:01|2.0519
22:43:01|2.0519
22:43:02|2.0519
22:43:04|2.052
22:43:05|2.052
22:43:05|2.052
22:43:06|2.0524
22:43:07|2.051
22:43:08|2.051
22:43:09|2.051
22:43:10|2.051
22:43:11|2.0517
22:43:12|2.0526
22:43:13|2.0512
22:43:14|2.0533
22:43:16|2.0533
22:43:17|2.0513
22:43:17|2.0513
22:43:19|2.0528
22:43:20|2.0528
22:43:21|2.0528
22:43:22|2.0512
22:43:23|2.0512
22:43:25|2.0512
22:43:26|2.0512
22:43:27|2.053
22:43:27|2.053
22:43:28|2.053
22:43:30|2.0527
22:43:30|2.0527
22:43:31|2.0527
22:43:32|2.0535
22:43:33|2.0535
22:43:34|2.0536
22:43:36|2.0536
22:43:37|2.0536
22:43:38|2.0554
22:43:39|2.0554
22:43:40|2.0554
22:43:40|2.0554
22:43:42|2.0552
22:43:43|2.0552
22:43:44|2.0552
22:43:45|2.0552
22:43:46|2.0542
22:43:47|2.0542
22:43:47|2.0557
22:43:48|2.0544
22:43:49|2.0544
22:43:51|2.0544
22:43:52|2.0544
22:43:52|2.056
22:43:53|2.0577
22:43:55|2.0569
22:43:56|2.0558
22:43:57|2.0558
22:43:58|2.0558
22:43:59|2.0558
22:44:00|2.0558
22:44:00|2.0558
22:44:02|2.0558
22:44:02|2.0575
22:44:03|2.0575
22:44:06|2.0575
22:44:06|2.058
22:44:07|2.058
22:44:08|2.0565
22:44:09|2.0565
22:44:10|2.0565
22:44:12|2.0565
22:44:12|2.0565
22:44:13|2.0565
22:44:15|2.0565
22:44:15|2.0565
22:44:16|2.0565
22:44:18|2.0565
22:44:18|2.0567
22:44:20|2.057
22:44:21|2.057
22:44:22|2.057
22:44:23|2.0552
22:44:23|2.057
22:44:25|2.057
22:44:25|2.057
22:44:27|2.057
22:44:28|2.057
22:44:28|2.057
22:44:30|2.057
22:44:31|2.0557
22:44:32|2.0557
22:44:33|2.0557
22:44:34|2.0554
22:44:36|2.056
22:44:37|2.056
22:44:38|2.056
22:44:39|2.0567
22:44:40|2.0567
22:44:41|2.0567
22:44:42|2.0567
22:44:43|2.0564
22:44:44|2.0564
22:44:45|2.0563
22:44:46|2.0568
22:44:47|2.0587
22:44:48|2.0586
22:44:49|2.0571
22:44:50|2.0584
22:44:51|2.0586
22:44:52|2.0586
22:44:53|2.0586
22:44:54|2.0575
22:44:55|2.0575
22:44:56|2.0575
22:44:57|2.0571
22:44:58|2.0571
22:44:59|2.0571
22:45:00|2.0575
22:45:01|2.0575
22:45:02|2.058
22:45:04|2.0574
22:45:05|2.0578
22:45:06|2.0578
22:45:07|2.0578
22:45:08|2.0576
22:45:09|2.0577
22:45:10|2.0577
22:45:12|2.0577
22:45:12|2.058
22:45:13|2.0575
22:45:15|2.0575
22:45:15|2.0575
22:45:16|2.0575
22:45:17|2.0579
22:45:18|2.058
22:45:19|2.0568
22:45:21|2.0568
22:45:23|2.0579
22:45:23|2.0579
22:45:25|2.0579
22:45:26|2.0586
22:45:27|2.0586
22:45:28|2.059
22:45:29|2.059
22:45:30|2.059
22:45:31|2.059
22:45:32|2.0606
22:45:33|2.0585
22:45:34|2.0597
22:45:36|2.0596
22:45:37|2.0596
22:45:37|2.0591
22:45:38|2.0609
22:45:39|2.0608
22:45:41|2.0594
22:45:41|2.0594
22:45:42|2.0594
22:45:44|2.0594
22:45:44|2.0609
22:45:46|2.0609
22:45:47|2.0609
22:45:48|2.0609
22:45:48|2.0609
22:45:49|2.0591
22:45:51|2.0591
22:45:51|2.0595
22:45:53|2.0595
22:45:54|2.0606
22:45:55|2.0608
22:45:55|2.0601
22:45:57|2.0595
22:45:57|2.0606
22:45:59|2.0606
22:46:00|2.0605
22:46:01|2.0605
22:46:02|2.0609
22:46:02|2.062
22:46:03|2.062
22:46:05|2.062
22:46:06|2.062
22:46:07|2.062
22:46:08|2.062
22:46:09|2.062
22:46:10|2.0634
22:46:11|2.0631
22:46:12|2.064
22:46:13|2.0643
22:46:14|2.0632
22:46:15|2.0632
22:46:16|2.0635
22:46:17|2.0656
22:46:18|2.0665
22:46:19|2.0672
22:46:20|2.0674
22:46:21|2.0674
22:46:23|2.0659
22:46:24|2.0659
22:46:25|2.0639
22:46:26|2.0629
22:46:27|2.0627
22:46:28|2.0634
22:46:29|2.061
22:46:30|2.0624
22:46:31|2.0621
22:46:32|2.0619
22:46:33|2.0626
22:46:34|2.0632
22:46:35|2.0612
22:46:36|2.0623
22:46:37|2.0622
22:46:39|2.0623
22:46:40|2.0623
22:46:40|2.064
22:46:42|2.0637
22:46:43|2.0613
22:46:44|2.0621
22:46:44|2.0636
22:46:46|2.0631
22:46:47|2.064
22:46:48|2.064
22:46:48|2.0658
22:46:50|2.0658
22:46:51|2.0649
22:46:52|2.0646
22:46:53|2.0645
22:46:53|2.0641
22:46:55|2.0641
22:46:56|2.0642
22:46:57|2.0643
22:46:58|2.0645
22:46:58|2.0656
22:47:00|2.0648
22:47:00|2.0648
22:47:02|2.0644
22:47:03|2.0632
22:47:03|2.0631
22:47:05|2.0633
22:47:05|2.0643
22:47:07|2.0643
22:47:07|2.0643
22:47:09|2.0648
22:47:10|2.0639
22:47:11|2.0651
22:47:11|2.0651
22:47:13|2.0651
22:47:14|2.064
22:47:15|2.0651
22:47:16|2.0651
22:47:17|2.0651
22:47:18|2.0651
22:47:19|2.0641
22:47:20|2.0652
22:47:21|2.0652
22:47:22|2.0659
22:47:23|2.0632
22:47:24|2.0644
22:47:25|2.0629
22:47:26|2.0629
22:47:27|2.0632
22:47:28|2.0622
22:47:29|2.0615
22:47:30|2.0608
22:47:31|2.0601
22:47:32|2.0595
22:47:33|2.0595
22:47:34|2.061
22:47:35|2.061
22:47:36|2.061
22:47:37|2.061
22:47:38|2.061
22:47:39|2.061
22:47:40|2.0597
22:47:41|2.0597
22:47:42|2.0597
22:47:43|2.0609
22:47:44|2.0609
22:47:45|2.0596
22:47:46|2.0604
22:47:47|2.0604
22:47:48|2.0604
22:47:49|2.0604
22:47:50|2.0595
22:47:51|2.0595
22:47:52|2.06
22:47:53|2.06
22:47:54|2.0604
22:47:55|2.0601
22:47:56|2.0601
22:47:57|2.0601
22:47:58|2.0601
22:47:59|2.0601
22:48:00|2.0601
22:48:01|2.0601
22:48:02|2.0601
22:48:03|2.0601
22:48:04|2.0595
22:48:05|2.0595
22:48:06|2.0593
22:48:07|2.0593
22:48:08|2.0593
22:48:09|2.0606
22:48:10|2.06
22:48:11|2.06
22:48:12|2.06
22:48:14|2.0618
22:48:14|2.0591
22:48:15|2.0594
22:48:16|2.0597
22:48:17|2.0597
22:48:18|2.0597
22:48:19|2.0604
22:48:20|2.0604
22:48:21|2.0603
22:48:22|2.0589
22:48:23|2.0603
22:48:24|2.0603
22:48:26|2.0603
22:48:26|2.0603
22:48:28|2.0591
22:48:29|2.0591
22:48:30|2.0591
22:48:32|2.0591
22:48:32|2.0591
22:48:33|2.0591
22:48:35|2.0595
22:48:36|2.0596
22:48:37|2.0611
22:48:38|2.0611
22:48:39|2.0609
22:48:39|2.0616
22:48:41|2.0605
22:48:42|2.0605
22:48:43|2.0605
22:48:44|2.0605
22:48:45|2.0605
22:48:46|2.0605
22:48:47|2.0605
22:48:48|2.0605
22:48:49|2.0605
22:48:50|2.062
22:48:51|2.062
22:48:52|2.0602
22:48:52|2.0626
22:48:54|2.0625
22:48:54|2.0614
22:48:56|2.0629
22:48:56|2.063
22:48:58|2.063
22:48:59|2.063
22:49:00|2.063
22:49:01|2.0636
22:49:02|2.0636
22:49:03|2.0636
22:49:04|2.0657
22:49:05|2.0651
22:49:06|2.0655
22:49:07|2.0651
22:49:08|2.0651
22:49:09|2.0657
22:49:10|2.064
22:49:10|2.0639
22:49:11|2.0651
22:49:13|2.0651
22:49:14|2.0651
22:49:15|2.0651
22:49:16|2.0661
22:49:17|2.0684
22:49:18|2.0667
22:49:19|2.0667
22:49:20|2.0669
22:49:21|2.0687
22:49:22|2.0665
22:49:23|2.0665
22:49:24|2.0678
22:49:26|2.0671
22:49:26|2.0679
22:49:28|2.0679
22:49:28|2.0679
22:49:30|2.0659
22:49:30|2.0659
22:49:32|2.0687
22:49:33|2.0687
22:49:33|2.0656
22:49:35|2.0659
22:49:35|2.0659
22:49:37|2.0659
22:49:38|2.0659
22:49:38|2.066
22:49:39|2.066
22:49:40|2.0672
22:49:42|2.0676
22:49:42|2.0672
22:49:45|2.067
22:49:46|2.0652
22:49:47|2.0652
22:49:48|2.0672
22:49:48|2.0672
22:49:49|2.0681
22:49:50|2.0681
22:49:51|2.0681
22:49:53|2.0681
22:49:53|2.0681
22:49:54|2.0681
22:49:55|2.0679
22:49:57|2.0679
22:49:57|2.0675
22:49:59|2.0678
22:50:00|2.0678
22:50:01|2.066
22:50:01|2.066
22:50:02|2.066
22:50:03|2.066
22:50:04|2.0672
22:50:05|2.0666
22:50:06|2.0665
22:50:07|2.0665
22:50:09|2.0681
22:50:09|2.0681
22:50:10|2.0676
22:50:11|2.0676
22:50:12|2.0674
22:50:13|2.0674
22:50:14|2.067
22:50:15|2.067
22:50:16|2.067
22:50:17|2.0665
22:50:18|2.0664
22:50:19|2.066
22:50:20|2.0669
22:50:21|2.0669
22:50:22|2.0674
22:50:24|2.0665
22:50:25|2.0665
22:50:27|2.0663
22:50:27|2.0656
22:50:28|2.0665
22:50:29|2.0663
22:50:31|2.0663
22:50:32|2.0654
22:50:33|2.0654
22:50:33|2.0654
22:50:34|2.0654
22:50:35|2.0654
22:50:37|2.0657
22:50:38|2.065
22:50:38|2.0636
22:50:40|2.0637
22:50:41|2.0651
22:50:42|2.0635
22:50:42|2.0636
22:50:44|2.0636
22:50:45|2.0617
22:50:46|2.0617
22:50:47|2.0617
22:50:48|2.0618
22:50:49|2.0602
22:50:49|2.0608
22:50:51|2.0608
22:50:52|2.0608
22:50:53|2.0608
22:50:54|2.0608
22:50:55|2.0613
22:50:56|2.0613
22:50:57|2.0613
22:50:58|2.061
22:50:59|2.061
22:51:00|2.0612
22:51:01|2.0613
22:51:02|2.0613
22:51:03|2.0613
22:51:04|2.0608
22:51:05|2.0608
22:51:06|2.0608
22:51:07|2.0608
22:51:08|2.0594
22:51:09|2.0594
22:51:10|2.0594
22:51:11|2.0594
22:51:13|2.06
22:51:13|2.0594
22:51:14|2.0599
22:51:15|2.0599
22:51:16|2.0599
22:51:17|2.0615
22:51:18|2.0586
22:51:19|2.0586
22:51:20|2.0586
22:51:21|2.0586
22:51:22|2.0586
22:51:24|2.0586
22:51:24|2.0586
22:51:25|2.0612
22:51:26|2.0582
22:51:28|2.0588
22:51:29|2.0588
22:51:29|2.0581
22:51:31|2.0577
22:51:31|2.0586
22:51:34|2.0586
22:51:34|2.0588
22:51:36|2.0588
22:51:37|2.0586
22:51:37|2.0576
22:51:38|2.0582
22:51:40|2.0582
22:51:41|2.056
22:51:42|2.0563
22:51:42|2.0566
22:51:44|2.0573
22:51:44|2.0573
22:51:45|2.0567
22:51:46|2.0567
22:51:47|2.0567
22:51:48|2.0567
22:51:49|2.0567
22:51:50|2.0567
22:51:51|2.0554
22:51:52|2.0554
22:51:54|2.0541
22:51:54|2.0563
22:51:56|2.0563
22:51:56|2.0563
22:51:58|2.0547
22:51:58|2.0549
22:51:59|2.0549
22:52:00|2.0538
22:52:02|2.0562
22:52:02|2.0562
22:52:04|2.0562
22:52:05|2.0553
22:52:05|2.0553
22:52:06|2.0553
22:52:07|2.0553
22:52:08|2.055
22:52:09|2.0545
22:52:10|2.0545
22:52:12|2.0545
22:52:12|2.0545
22:52:13|2.0545
22:52:14|2.0545
22:52:15|2.0545
22:52:16|2.0545
22:52:18|2.0554
22:52:18|2.055
22:52:19|2.055
22:52:20|2.0563
22:52:21|2.0563
22:52:23|2.0563
22:52:23|2.0563
22:52:24|2.057
22:52:25|2.0575
22:52:26|2.0575
22:52:28|2.0588
22:52:29|2.0588
22:52:30|2.0588
22:52:31|2.0588
22:52:33|2.0591
22:52:34|2.0591
22:52:34|2.0591
22:52:36|2.0597
22:52:37|2.0591
22:52:38|2.0587
22:52:39|2.0587
22:52:40|2.0597
22:52:41|2.0597
22:52:42|2.057
22:52:43|2.057
22:52:44|2.057
22:52:44|2.0571
22:52:46|2.0571
22:52:47|2.0571
22:52:48|2.0578
22:52:49|2.0578
22:52:50|2.0593
22:52:51|2.0593
22:52:52|2.0593
22:52:53|2.0593
22:52:54|2.0577
22:52:55|2.0577
22:52:56|2.056
22:52:57|2.0584
22:52:58|2.0583
22:52:59|2.0583
22:53:00|2.0583
22:53:01|2.0583
22:53:02|2.0583
22:53:03|2.0577
22:53:04|2.0577
22:53:05|2.0577
22:53:06|2.0565
22:53:07|2.0576
22:53:08|2.0576
22:53:09|2.0576
22:53:10|2.0576
22:53:11|2.0576
22:53:12|2.0576
22:53:13|2.0576
22:53:14|2.0576
22:53:15|2.0589
22:53:16|2.0593
22:53:17|2.0594
22:53:18|2.0595
22:53:19|2.06
22:53:20|2.0606
22:53:21|2.0594
22:53:22|2.0607
22:53:23|2.061
22:53:24|2.0609
22:53:25|2.0595
22:53:26|2.0608
22:53:27|2.0608
22:53:28|2.0608
22:53:30|2.0607
22:53:31|2.0607
22:53:32|2.0606
22:53:33|2.0606
22:53:34|2.0607
22:53:35|2.0608
22:53:36|2.0608
22:53:37|2.0614
22:53:38|2.0622
22:53:39|2.0622
22:53:40|2.0622
22:53:42|2.0618
22:53:43|2.0607
22:53:43|2.062
22:53:45|2.062
22:53:45|2.0607
22:53:46|2.0619
22:53:47|2.0617
22:53:48|2.0617
22:53:50|2.0617
22:53:50|2.0616
22:53:51|2.0616
22:53:52|2.0604
22:53:54|2.0598
22:53:55|2.0598
22:53:56|2.0598
22:53:56|2.0598
22:53:58|2.0598
22:53:58|2.0596
22:53:59|2.0596
22:54:00|2.06
22:54:01|2.06
22:54:03|2.0606
22:54:03|2.0606
22:54:05|2.0613
22:54:06|2.0613
22:54:06|2.0606
22:54:07|2.0617
22:54:09|2.0617
22:54:09|2.0617
22:54:11|2.0617
22:54:11|2.0617
22:54:12|2.0622
22:54:14|2.0622
22:54:14|2.0622
22:54:16|2.0625
22:54:17|2.0625
22:54:17|2.0625
22:54:18|2.0626
22:54:19|2.0626
22:54:21|2.0626
22:54:21|2.0626
22:54:23|2.0626
22:54:23|2.0622
22:54:24|2.0606
22:54:26|2.0606
22:54:26|2.0606
22:54:28|2.0602
22:54:29|2.0602
22:54:30|2.0598
22:54:32|2.0598
22:54:32|2.0577
22:54:33|2.0577
22:54:34|2.0577
22:54:35|2.0563
22:54:37|2.0572
22:54:37|2.0572
22:54:38|2.0557
22:54:40|2.0557
22:54:40|2.0557
22:54:42|2.0545
22:54:42|2.0545
22:54:44|2.0545
22:54:45|2.0545
22:54:46|2.0535
22:54:47|2.0526
22:54:48|2.0532
22:54:49|2.0534
22:54:50|2.0521
22:54:51|2.0521
22:54:52|2.0522
22:54:53|2.0522
22:54:54|2.0522
22:54:55|2.0522
22:54:56|2.0522
22:54:57|2.0522
22:54:58|2.0522
22:54:59|2.0522
22:55:00|2.0522
22:55:01|2.0518
22:55:02|2.0528
22:55:03|2.0508
22:55:04|2.0508
22:55:05|2.0505
22:55:06|2.0518
22:55:07|2.0515
22:55:08|2.0515
22:55:09|2.0515
22:55:11|2.0515
22:55:12|2.0515
22:55:12|2.0515
22:55:13|2.05
22:55:14|2.0515
22:55:15|2.0515
22:55:16|2.0515
22:55:17|2.0515
22:55:18|2.0501
22:55:20|2.0501
22:55:20|2.0512
22:55:21|2.0496
22:55:22|2.0511
22:55:23|2.0511
22:55:24|2.0512
22:55:25|2.0512
22:55:26|2.0512
22:55:27|2.0512
22:55:28|2.0515
22:55:29|2.0514
22:55:31|2.05
22:55:33|2.05
22:55:33|2.05
22:55:35|2.05
22:55:36|2.05
22:55:37|2.051
22:55:38|2.0515
22:55:39|2.0515
22:55:40|2.0515
22:55:41|2.0515
22:55:43|2.0501
22:55:44|2.0506
22:55:45|2.0506
22:55:46|2.0514
22:55:46|2.0514
22:55:48|2.0514
22:55:49|2.0514
22:55:51|2.0504
22:55:51|2.0504
22:55:53|2.0509
22:55:54|2.0509
22:55:54|2.0509
22:55:56|2.0509
22:55:57|2.0509
22:55:58|2.0509
22:55:59|2.0509
22:56:00|2.056
22:56:01|2.054
22:56:02|2.056
22:56:02|2.055
22:56:03|2.0564
22:56:04|2.0564
22:56:05|2.0564
22:56:06|2.0564
22:56:07|2.0564
22:56:08|2.0564
22:56:10|2.0573
22:56:10|2.0573
22:56:11|2.0595
22:56:12|2.0595
22:56:14|2.0595
22:56:14|2.0595
22:56:16|2.0595
22:56:17|2.0595
22:56:17|2.0595
22:56:19|2.0586
22:56:20|2.0586
22:56:20|2.059
22:56:21|2.059
22:56:22|2.059
22:56:23|2.059
22:56:24|2.059
22:56:25|2.059
22:56:26|2.059
22:56:27|2.059
22:56:29|2.0587
22:56:29|2.0587
22:56:30|2.0587
22:56:32|2.0579
22:56:33|2.0579
22:56:34|2.0579
22:56:35|2.0579
22:56:36|2.0573
22:56:38|2.0565
22:56:38|2.0565
22:56:40|2.0565
22:56:40|2.058
22:56:42|2.058
22:56:42|2.058
22:56:43|2.058
22:56:44|2.058
22:56:46|2.0582
22:56:46|2.0582
22:56:47|2.0581
22:56:49|2.0581
22:56:49|2.0573
22:56:51|2.0573
22:56:51|2.0587
22:56:53|2.0587
22:56:54|2.0587
22:56:54|2.0587
22:56:56|2.0587
22:56:56|2.0587
22:56:58|2.0566
22:56:59|2.0566
22:57:00|2.0566
22:57:01|2.0566
22:57:02|2.0566
22:57:02|2.0586
22:57:04|2.0586
22:57:05|2.0586
22:57:06|2.0569
22:57:07|2.0569
22:57:08|2.0586
22:57:09|2.0586
22:57:10|2.0586
22:57:10|2.0586
22:57:12|2.0584
22:57:13|2.0584
22:57:13|2.0636
22:57:15|2.0619
22:57:16|2.0625
22:57:17|2.0638
22:57:18|2.0629
22:57:18|2.0629
22:57:19|2.0629
22:57:20|2.0629
22:57:22|2.0629
22:57:23|2.0629
22:57:23|2.0602
22:57:24|2.0602
22:57:25|2.0602
22:57:26|2.062
22:57:27|2.062
22:57:28|2.062
22:57:29|2.062
22:57:30|2.062
22:57:32|2.0612
22:57:34|2.0612
22:57:35|2.0607
22:57:37|2.0601
22:57:38|2.0601
22:57:38|2.0599
22:57:40|2.0612
22:57:41|2.0612
22:57:41|2.0612
22:57:42|2.0612
22:57:44|2.0612
22:57:44|2.0612
22:57:45|2.0612
22:57:47|2.0612
22:57:47|2.0612
22:57:48|2.0612
22:57:49|2.0612
22:57:50|2.0612
22:57:52|2.0612
22:57:53|2.0612
22:57:53|2.0612
22:57:54|2.0612
22:57:56|2.0612
22:57:57|2.0612
22:57:57|2.0612
22:57:59|2.0624
22:58:00|2.0624
22:58:00|2.0624
22:58:02|2.0619
22:58:02|2.0613
22:58:03|2.0613
22:58:04|2.062
22:58:05|2.062
22:58:06|2.0612
22:58:08|2.0624
22:58:08|2.0624
22:58:10|2.0624
22:58:11|2.0624
22:58:11|2.0624
22:58:12|2.0631
22:58:13|2.0635
22:58:14|2.0631
22:58:16|2.0631
22:58:16|2.0631
22:58:17|2.0631
22:58:19|2.0626
22:58:20|2.0626
22:58:20|2.0612
22:58:21|2.0612
22:58:22|2.0612
22:58:23|2.0612
22:58:24|2.0612
22:58:25|2.0611
22:58:26|2.0611
22:58:27|2.0611
22:58:28|2.0631
22:58:29|2.0565
22:58:30|2.0565
22:58:31|2.0551
22:58:33|2.0563
22:58:34|2.0563
22:58:35|2.0563
22:58:36|2.0563
22:58:37|2.0542
22:58:38|2.0542
22:58:39|2.0542
22:58:41|2.057
22:58:41|2.057
22:58:43|2.057
22:58:43|2.057
22:58:44|2.057
22:58:45|2.056
22:58:47|2.056
22:58:48|2.056
22:58:48|2.056
22:58:49|2.056
22:58:51|2.056
22:58:52|2.055
22:58:53|2.055
22:58:54|2.055
22:58:54|2.055
22:58:55|2.0548
22:58:57|2.0534
22:58:57|2.0534
22:58:58|2.0534
22:58:59|2.0534
22:59:00|2.0508
22:59:02|2.0524
22:59:03|2.0537
22:59:04|2.0537
22:59:05|2.0537
22:59:06|2.0537
22:59:07|2.0537
22:59:08|2.0537
22:59:09|2.0537
22:59:10|2.0537
22:59:11|2.0537
22:59:12|2.0537
22:59:13|2.0537
22:59:14|2.0544
22:59:15|2.0544
22:59:16|2.0544
22:59:17|2.0544
22:59:18|2.0526
22:59:19|2.0526
22:59:20|2.0526
22:59:21|2.0526
22:59:22|2.054
22:59:23|2.0552
22:59:24|2.0552
22:59:25|2.0552
22:59:26|2.0552
22:59:27|2.0552
22:59:28|2.0565
22:59:29|2.058
22:59:30|2.058
22:59:31|2.0575
22:59:32|2.0575
22:59:33|2.0575
22:59:34|2.0575
22:59:35|2.0587
22:59:37|2.0588
22:59:38|2.0588
22:59:39|2.0588
22:59:40|2.0588
22:59:41|2.0588
22:59:42|2.0588
22:59:43|2.0588
22:59:45|2.0588
22:59:45|2.0588
22:59:46|2.0594
22:59:47|2.0592
22:59:48|2.0604
22:59:49|2.0604
22:59:50|2.0604
22:59:51|2.0604
22:59:52|2.0584
22:59:53|2.0559
22:59:54|2.0559
22:59:55|2.0559
22:59:56|2.0559
22:59:57|2.0559
22:59:58|2.0559
22:59:59|2.0559
23:00:00|2.0559
23:00:01|2.0565
23:00:02|2.0566
23:00:03|2.0575
23:00:04|2.0575
23:00:05|2.0575
23:00:07|2.0581
23:00:07|2.0587
23:00:08|2.0587
23:00:09|2.0587
23:00:11|2.0592
23:00:11|2.0592
23:00:12|2.0594
23:00:13|2.0551
23:00:14|2.0551
23:00:15|2.0551
23:00:16|2.0571
23:00:17|2.0571
23:00:18|2.0568
23:00:19|2.0568
23:00:20|2.0568
23:00:21|2.0564
23:00:22|2.0564
23:00:23|2.0564
23:00:24|2.0564
23:00:25|2.0564
23:00:26|2.0564
23:00:27|2.0564
23:00:28|2.0557
23:00:30|2.0551
23:00:30|2.0551
23:00:31|2.0551
23:00:32|2.056
23:00:34|2.0553
23:00:35|2.0553
23:00:37|2.0553
23:00:37|2.0553
23:00:39|2.0564
23:00:39|2.0564
23:00:41|2.0557
23:00:42|2.055
23:00:43|2.0536
23:00:44|2.0535
23:00:45|2.0535
23:00:46|2.0576
23:00:47|2.0576
23:00:48|2.0578
23:00:49|2.0578
23:00:50|2.0536
23:00:51|2.0572
23:00:52|2.0572
23:00:53|2.0563
23:00:54|2.0565
23:00:55|2.0565
23:00:56|2.0568
23:00:57|2.0569
23:00:58|2.0569
23:00:59|2.0569
23:01:00|2.0568
23:01:01|2.0589
23:01:02|2.0584
23:01:03|2.0584
23:01:04|2.0573
23:01:05|2.0573
23:01:06|2.0573
23:01:08|2.0556
23:01:09|2.0561
23:01:09|2.0561
23:01:10|2.0561
23:01:11|2.0561
23:01:12|2.0561
23:01:13|2.0561
23:01:14|2.0545
23:01:15|2.0545
23:01:16|2.0555
23:01:17|2.0555
23:01:18|2.0555
23:01:19|2.0555
23:01:21|2.0557
23:01:21|2.0557
23:01:22|2.0557
23:01:23|2.0563
23:01:25|2.0563
23:01:25|2.0562
23:01:27|2.0562
23:01:27|2.0562
23:01:29|2.0562
23:01:30|2.0562
23:01:31|2.0543
23:01:31|2.0543
23:01:33|2.0543
23:01:34|2.0543
23:01:34|2.0543
23:01:36|2.0543
23:01:38|2.0523
23:01:39|2.0522
23:01:40|2.0522
23:01:41|2.0522
23:01:42|2.0533
23:01:43|2.0533
23:01:44|2.0523
23:01:45|2.0523
23:01:45|2.0523
23:01:47|2.0531
23:01:48|2.0531
23:01:49|2.0531
23:01:50|2.0522
23:01:51|2.0527
23:01:51|2.0528
23:01:53|2.0528
23:01:54|2.0506
23:01:55|2.0506
23:01:55|2.051
23:01:57|2.0478
23:01:59|2.046
23:01:59|2.0465
23:02:00|2.0471
23:02:01|2.0472
23:02:03|2.0472
23:02:03|2.0467
23:02:04|2.0467
23:02:05|2.0469
23:02:06|2.0484
23:02:07|2.0484
23:02:08|2.0474
23:02:09|2.0474
23:02:10|2.0474
23:02:11|2.0474
23:02:12|2.0485
23:02:13|2.0485
23:02:14|2.0485
23:02:16|2.0485
23:02:16|2.0477
23:02:18|2.0477
23:02:19|2.0477
23:02:19|2.0477
23:02:21|2.0487
23:02:22|2.0487
23:02:22|2.0487
23:02:23|2.0487
23:02:25|2.0477
23:02:25|2.0477
23:02:26|2.0477
23:02:27|2.0474
23:02:28|2.0474
23:02:29|2.0474
23:02:31|2.0467
23:02:32|2.0469
23:02:32|2.0469
23:02:33|2.0469
23:02:34|2.0469
23:02:35|2.047
23:02:36|2.0486
23:02:38|2.0486
23:02:40|2.047
23:02:41|2.047
23:02:42|2.047
23:02:42|2.047
23:02:43|2.047
23:02:44|2.0486
23:02:45|2.0486
23:02:46|2.0495
23:02:47|2.0495
23:02:48|2.0502
23:02:50|2.0507
23:02:51|2.0513
23:02:52|2.0515
23:02:53|2.0515
23:02:54|2.0534
23:02:55|2.0539
23:02:56|2.0539
23:02:58|2.0525
23:02:59|2.0517
23:02:59|2.053
23:03:00|2.053
23:03:01|2.0525
23:03:02|2.0526
23:03:04|2.0535
23:03:04|2.0535
23:03:05|2.0535
23:03:06|2.0545
23:03:07|2.0546
23:03:08|2.0547
23:03:09|2.055
23:03:10|2.0565
23:03:11|2.0565
23:03:12|2.0554
23:03:13|2.0565
23:03:15|2.0565
23:03:15|2.0569
23:03:16|2.056
23:03:17|2.0562
23:03:18|2.0569
23:03:19|2.0569
23:03:20|2.0569
23:03:21|2.0569
23:03:22|2.0591
23:03:23|2.0571
23:03:24|2.0573
23:03:25|2.0573
23:03:27|2.0579
23:03:27|2.0581
23:03:28|2.0577
23:03:29|2.0584
23:03:30|2.0585
23:03:31|2.0595
23:03:32|2.0595
23:03:33|2.0605
23:03:34|2.0596
23:03:35|2.0596
23:03:36|2.0609
23:03:37|2.0617
23:03:39|2.0606
23:03:41|2.062
23:03:42|2.0638
23:03:43|2.0638
23:03:44|2.0639
23:03:45|2.0627
23:03:46|2.0628
23:03:47|2.0638
23:03:47|2.0642
23:03:50|2.0635
23:03:51|2.0631
23:03:53|2.0628
23:03:54|2.0627
23:03:54|2.0607
23:03:56|2.0607
23:03:57|2.0607
23:03:57|2.0607
23:03:59|2.0614
23:04:00|2.0614
23:04:01|2.0614
23:04:02|2.0614
23:04:03|2.0614
23:04:04|2.0614
23:04:06|2.0585
23:04:07|2.0585
23:04:08|2.0585
23:04:09|2.0585
23:04:09|2.0587
23:04:10|2.0587
23:04:12|2.0582
23:04:13|2.0585
23:04:13|2.0585
23:04:15|2.0585
23:04:16|2.0585
23:04:18|2.0585
23:04:18|2.0587
23:04:19|2.0587
23:04:20|2.0587
23:04:21|2.0587
23:04:23|2.0587
23:04:24|2.0587
23:04:24|2.0584
23:04:25|2.0584
23:04:26|2.056
23:04:28|2.0543
23:04:29|2.0543
23:04:30|2.0476
23:04:31|2.0468
23:04:32|2.0468
23:04:33|2.0477
23:04:34|2.0483
23:04:35|2.0483
23:04:36|2.0475
23:04:37|2.0476
23:04:38|2.0476
23:04:39|2.0476
23:04:40|2.0461
23:04:40|2.0465
23:04:42|2.0465
23:04:42|2.0458
23:04:44|2.046
23:04:44|2.0451
23:04:46|2.0456
23:04:47|2.0452
23:04:48|2.0429
23:04:49|2.0429
23:04:50|2.0457
23:04:51|2.0448
23:04:52|2.0453
23:04:53|2.0449
23:04:54|2.0449
23:04:55|2.044
23:04:56|2.044
23:04:58|2.0449
23:04:58|2.0449
23:04:59|2.0449
23:05:00|2.0449
23:05:01|2.0449
23:05:02|2.0457
23:05:04|2.045
23:05:05|2.045
23:05:06|2.0464
23:05:07|2.0464
23:05:07|2.0467
23:05:09|2.0467
23:05:10|2.046
23:05:10|2.046
23:05:12|2.046
23:05:12|2.0443
23:05:14|2.0449
23:05:15|2.0422
23:05:16|2.0418
23:05:17|2.0372
23:05:18|2.0375
23:05:19|2.0395
23:05:20|2.0383
23:05:21|2.0374
23:05:22|2.0395
23:05:23|2.0405
23:05:24|2.0403
23:05:25|2.0411
23:05:26|2.0401
23:05:27|2.0401
23:05:28|2.0401
23:05:29|2.0403
23:05:30|2.0403
23:05:31|2.0403
23:05:32|2.0403
23:05:33|2.0427
23:05:34|2.0427
23:05:35|2.04
23:05:36|2.0391
23:05:37|2.0391
23:05:38|2.0391
23:05:39|2.0391
23:05:40|2.0391
23:05:41|2.0383
23:05:43|2.0383
23:05:44|2.037
23:05:45|2.0373
23:05:46|2.0364
23:05:47|2.0364
23:05:49|2.0364
23:05:50|2.0379
23:05:51|2.038
23:05:52|2.038
23:05:52|2.0393
23:05:54|2.0393
23:05:54|2.0393
23:05:55|2.0393
23:05:57|2.0404
23:05:57|2.0399
23:05:58|2.0399
23:06:00|2.0384
23:06:01|2.0375
23:06:01|2.0375
23:06:02|2.0386
23:06:04|2.0386
23:06:05|2.0373
23:06:05|2.0358
23:06:06|2.0358
23:06:08|2.0371
23:06:08|2.0352
23:06:10|2.0363
23:06:11|2.0345
23:06:11|2.0348
23:06:12|2.0355
23:06:13|2.0374
23:06:15|2.0374
23:06:16|2.0369
23:06:17|2.0343
23:06:18|2.034
23:06:19|2.034
23:06:19|2.0355
23:06:20|2.0355
23:06:22|2.0356
23:06:23|2.0356
23:06:24|2.0363
23:06:25|2.0372
23:06:26|2.0369
23:06:27|2.0377
23:06:28|2.036
23:06:29|2.0358
23:06:30|2.0362
23:06:31|2.0365
23:06:32|2.0365
23:06:33|2.0376
23:06:34|2.0376
23:06:35|2.0369
23:06:36|2.0369
23:06:37|2.0354
23:06:38|2.0352
23:06:39|2.0352
23:06:40|2.0363
23:06:41|2.0363
23:06:43|2.0363
23:06:43|2.0354
23:06:45|2.0343
23:06:46|2.0354
23:06:46|2.0354
23:06:48|2.0354
23:06:48|2.0357
23:06:50|2.0357
23:06:50|2.0357
23:06:52|2.0357
23:06:52|2.0382
23:06:54|2.0367
23:06:54|2.0367
23:06:56|2.0367
23:06:57|2.0367
23:06:58|2.0377
23:06:59|2.0377
23:07:00|2.0377
23:07:01|2.0382
23:07:02|2.0392
23:07:03|2.0392
23:07:04|2.0429
23:07:05|2.0429
23:07:07|2.0399
23:07:07|2.0394
23:07:09|2.0401
23:07:10|2.0401
23:07:10|2.0401
23:07:11|2.0404
23:07:12|2.0411
23:07:13|2.0412
23:07:15|2.042
23:07:16|2.042
23:07:16|2.042
23:07:17|2.042
23:07:18|2.042
23:07:19|2.0421
23:07:20|2.0421
23:07:21|2.0419
23:07:22|2.042
23:07:24|2.042
23:07:24|2.0421
23:07:25|2.0422
23:07:26|2.0423
23:07:27|2.042
23:07:28|2.0413
23:07:29|2.042
23:07:30|2.042
23:07:31|2.0415
23:07:33|2.0415
23:07:33|2.0415
23:07:34|2.0415
23:07:35|2.0421
23:07:36|2.0421
23:07:37|2.0421
23:07:38|2.0422
23:07:39|2.0422
23:07:40|2.0422
23:07:41|2.0422
23:07:43|2.0422
23:07:45|2.0419
23:07:46|2.0419
23:07:47|2.0419
23:07:48|2.0419
23:07:50|2.0419
23:07:51|2.0417
23:07:51|2.0415
23:07:53|2.0415
23:07:53|2.0412
23:07:55|2.0418
23:07:55|2.0418
23:07:56|2.0418
23:07:58|2.0418
23:07:59|2.0419
23:07:59|2.0419
23:08:00|2.0413
23:08:02|2.0413
23:08:03|2.0413
23:08:04|2.0413
23:08:04|2.042
23:08:06|2.0424
23:08:07|2.0433
23:08:08|2.0433
23:08:10|2.0427
23:08:10|2.0427
23:08:11|2.0427
23:08:12|2.0425
23:08:13|2.0431
23:08:15|2.0431
23:08:15|2.0431
23:08:16|2.0431
23:08:17|2.0431
23:08:18|2.0431
23:08:20|2.0431
23:08:20|2.0431
23:08:21|2.0431
23:08:22|2.0431
23:08:23|2.0431
23:08:24|2.0432
23:08:26|2.0433
23:08:26|2.0433
23:08:28|2.0433
23:08:28|2.0433
23:08:29|2.0435
23:08:31|2.0435
23:08:32|2.043
23:08:32|2.043
23:08:34|2.043
23:08:34|2.0428
23:08:35|2.043
23:08:36|2.043
23:08:37|2.043
23:08:38|2.0404
23:08:39|2.0413
23:08:40|2.0413
23:08:42|2.0407
23:08:42|2.0405
23:08:44|2.0405
23:08:45|2.0402
23:08:46|2.0402
23:08:47|2.0402
23:08:48|2.0404
23:08:49|2.0404
23:08:50|2.0404
23:08:51|2.0404
23:08:52|2.0416
23:08:53|2.0416
23:08:54|2.0416
23:08:55|2.0416
23:08:56|2.0416
23:08:57|2.0416
23:08:59|2.0419
23:08:59|2.0419
23:09:01|2.0419
23:09:02|2.0419
23:09:03|2.0416
23:09:04|2.0418
23:09:05|2.0426
23:09:06|2.0426
23:09:07|2.0426
23:09:08|2.0426
23:09:09|2.0431
23:09:10|2.0429
23:09:11|2.043
23:09:12|2.0419
23:09:13|2.0428
23:09:14|2.0427
23:09:15|2.0428
23:09:16|2.0428
23:09:17|2.043
23:09:18|2.043
23:09:19|2.0431
23:09:20|2.0431
23:09:21|2.0431
23:09:22|2.0431
23:09:23|2.0431
23:09:24|2.0432
23:09:25|2.0432
23:09:26|2.0432
23:09:27|2.043
23:09:28|2.043
23:09:29|2.043
23:09:30|2.043
23:09:31|2.043
23:09:32|2.0427
23:09:33|2.0429
23:09:34|2.0429
23:09:35|2.0429
23:09:37|2.0431
23:09:37|2.0431
23:09:38|2.0432
23:09:40|2.0432
23:09:40|2.0435
23:09:41|2.0434
23:09:43|2.0434
23:09:43|2.0434
23:09:44|2.0434
23:09:45|2.0434
23:09:47|2.0434
23:09:47|2.0434
23:09:49|2.0434
23:09:49|2.0433
23:09:50|2.043
23:09:51|2.0431
23:09:53|2.0431
23:09:54|2.0431
23:09:55|2.0439
23:09:56|2.0439
23:09:57|2.0439
23:09:57|2.0439
23:09:58|2.0446
23:09:59|2.0452
23:10:01|2.0452
23:10:02|2.0469
23:10:03|2.0469
23:10:04|2.0464
23:10:05|2.0464
23:10:06|2.0464
23:10:07|2.0466
23:10:08|2.0477
23:10:08|2.0477
23:10:10|2.0468
23:10:10|2.0461
23:10:12|2.0467
23:10:13|2.0441
23:10:14|2.0441
23:10:14|2.0459
23:10:16|2.046
23:10:17|2.046
23:10:18|2.046
23:10:19|2.0489
23:10:20|2.0489
23:10:21|2.0487
23:10:22|2.0488
23:10:23|2.0491
23:10:24|2.0494
23:10:25|2.0494
23:10:26|2.0492
23:10:27|2.0491
23:10:28|2.0495
23:10:29|2.049
23:10:30|2.0491
23:10:31|2.0492
23:10:32|2.0485
23:10:33|2.0494
23:10:34|2.0482
23:10:35|2.0482
23:10:36|2.049
23:10:37|2.0496
23:10:38|2.0494
23:10:39|2.0495
23:10:40|2.0496
23:10:41|2.0497
23:10:42|2.0498
23:10:43|2.0497
23:10:44|2.0497
23:10:45|2.0497
23:10:47|2.0497
23:10:47|2.0497
23:10:49|2.0451
23:10:50|2.0449
23:10:51|2.0436
23:10:52|2.0445
23:10:53|2.0447
23:10:54|2.0447
23:10:55|2.0447
23:10:56|2.0433
23:10:57|2.045
23:10:58|2.045
23:10:59|2.0444
23:11:00|2.0444
23:11:02|2.044
23:11:02|2.0448
23:11:03|2.0448
23:11:05|2.0443
23:11:06|2.0442
23:11:07|2.0441
23:11:08|2.0431
23:11:09|2.0431
23:11:09|2.0429
23:11:11|2.041
23:11:12|2.0419
23:11:13|2.0417
23:11:14|2.0417
23:11:15|2.0417
23:11:15|2.0417
23:11:17|2.0412
23:11:18|2.0416
23:11:18|2.0419
23:11:20|2.0419
23:11:21|2.0431
23:11:22|2.0432
23:11:23|2.0436
23:11:24|2.0436
23:11:25|2.0436
23:11:25|2.0436
23:11:27|2.0436
23:11:28|2.0436
23:11:28|2.0438
23:11:30|2.0439
23:11:31|2.0439
23:11:32|2.0439
23:11:33|2.0439
23:11:34|2.0441
23:11:35|2.0443
23:11:36|2.0448
23:11:37|2.0461
23:11:38|2.0467
23:11:39|2.0475
23:11:40|2.0494
23:11:41|2.053
23:11:42|2.0528
23:11:43|2.0536
23:11:44|2.0536
23:11:45|2.0543
23:11:46|2.0531
23:11:48|2.0531
23:11:48|2.0531
23:11:50|2.0538
23:11:50|2.0541
23:11:52|2.0547
23:11:53|2.053
23:11:53|2.0548
23:11:55|2.0543
23:11:56|2.0554
23:11:57|2.0554
23:11:58|2.0554
23:11:59|2.0556
23:12:00|2.0557
23:12:01|2.0572
23:12:02|2.0576
23:12:03|2.0585
23:12:04|2.0584
23:12:05|2.0584
23:12:06|2.0577
23:12:07|2.0596
23:12:08|2.0598
23:12:10|2.0574
23:12:11|2.057
23:12:12|2.0595
23:12:13|2.0603
23:12:14|2.0604
23:12:15|2.0605
23:12:16|2.0605
23:12:18|2.0618
23:12:19|2.0581
23:12:20|2.0574
23:12:21|2.0585
23:12:22|2.0588
23:12:23|2.0587
23:12:24|2.0575
23:12:25|2.0576
23:12:26|2.0577
23:12:27|2.0581
23:12:28|2.0564
23:12:29|2.0534
23:12:30|2.0527
23:12:31|2.0536
23:12:32|2.0551
23:12:33|2.0514
23:12:35|2.0538
23:12:35|2.0537
23:12:36|2.0537
23:12:38|2.0537
23:12:38|2.0515
23:12:40|2.0527
23:12:41|2.053
23:12:43|2.0534
23:12:44|2.0534
23:12:45|2.0518
23:12:46|2.053
23:12:47|2.053
23:12:48|2.053
23:12:49|2.0509
23:12:50|2.0527
23:12:51|2.0513
23:12:52|2.0507
23:12:53|2.0507
23:12:54|2.0514
23:12:55|2.051
23:12:56|2.0504
23:12:57|2.0509
23:12:58|2.0501
23:12:59|2.0485
23:13:00|2.0489
23:13:01|2.0489
23:13:02|2.0496
23:13:03|2.0502
23:13:04|2.0511
23:13:05|2.0512
23:13:06|2.0511
23:13:08|2.0526
23:13:08|2.0519
23:13:10|2.0515
23:13:10|2.052
23:13:11|2.0517
23:13:12|2.0516
23:13:14|2.053
23:13:14|2.053
23:13:16|2.053
23:13:17|2.0538
23:13:17|2.0539
23:13:19|2.0539
23:13:19|2.0542
23:13:21|2.0542
23:13:21|2.0513
23:13:22|2.0502
23:13:24|2.0502
23:13:25|2.0502
23:13:26|2.0502
23:13:26|2.0492
23:13:28|2.0492
23:13:29|2.0492
23:13:29|2.0486
23:13:31|2.0465
23:13:31|2.0461
23:13:33|2.0462
23:13:34|2.0463
23:13:35|2.0446
23:13:36|2.0435
23:13:37|2.0435
23:13:38|2.043
23:13:39|2.043
23:13:40|2.0434
23:13:41|2.0438
23:13:42|2.0478
23:13:43|2.0486
23:13:44|2.0488
23:13:46|2.0465
23:13:46|2.0465
23:13:48|2.0432
23:13:49|2.044
23:13:50|2.044
23:13:51|2.0448
23:13:52|2.0448
23:13:53|2.0448
23:13:54|2.0448
23:13:55|2.0448
23:13:56|2.0448
23:13:57|2.0448
23:13:58|2.0456
23:13:59|2.0456
23:14:00|2.0456
23:14:01|2.0467
23:14:02|2.0461
23:14:03|2.0483
23:14:04|2.0482
23:14:05|2.0482
23:14:06|2.0482
23:14:07|2.0472
23:14:09|2.0441
23:14:09|2.0426
23:14:11|2.0435
23:14:11|2.0429
23:14:12|2.0436
23:14:13|2.0434
23:14:15|2.0434
23:14:15|2.0434
23:14:17|2.0447
23:14:17|2.0447
23:14:18|2.0454
23:14:20|2.0462
23:14:20|2.0462
23:14:21|2.0471
23:14:22|2.0474
23:14:23|2.0474
23:14:25|2.0482
23:14:26|2.0461
23:14:26|2.0469
23:14:27|2.0469
23:14:28|2.0483
23:14:30|2.0485
23:14:31|2.0495
23:14:31|2.0495
23:14:32|2.05
23:14:34|2.05
23:14:35|2.0506
23:14:35|2.0483
23:14:37|2.0491
23:14:38|2.0495
23:14:38|2.0496
23:14:39|2.0497
23:14:40|2.0482
23:14:42|2.0494
23:14:43|2.0491
23:14:43|2.0473
23:14:45|2.0473
23:14:47|2.0445
23:14:48|2.0445
23:14:49|2.0488
23:14:50|2.0495
23:14:51|2.0495
23:14:52|2.0495
23:14:53|2.0495
23:14:54|2.0504
23:14:55|2.0508
23:14:55|2.0508
23:14:57|2.049
23:14:57|2.0489
23:14:59|2.048
23:15:00|2.0481
23:15:01|2.0491
23:15:02|2.0491
23:15:03|2.0497
23:15:04|2.0476
23:15:04|2.0476
23:15:06|2.0476
23:15:07|2.0496
23:15:08|2.0489
23:15:09|2.0481
23:15:10|2.0476
23:15:11|2.046
23:15:12|2.0473
23:15:13|2.0472
23:15:14|2.0451
23:15:15|2.044
23:15:16|2.044
23:15:17|2.0461
23:15:18|2.0461
23:15:19|2.0461
23:15:20|2.046
23:15:21|2.0455
23:15:22|2.0455
23:15:23|2.0449
23:15:24|2.0449
23:15:25|2.0449
23:15:26|2.0449
23:15:27|2.0451
23:15:28|2.0455
23:15:29|2.0455
23:15:30|2.0455
23:15:31|2.0436
23:15:32|2.0443
23:15:33|2.0443
23:15:34|2.0431
23:15:35|2.0431
23:15:36|2.0431
23:15:37|2.0446
23:15:38|2.0446
23:15:39|2.0446
23:15:41|2.0446
23:15:41|2.0446
23:15:43|2.0446
23:15:43|2.0446
23:15:45|2.0446
23:15:47|2.0446
23:15:47|2.0455
23:15:49|2.0455
23:15:50|2.0455
23:15:51|2.0464
23:15:52|2.0466
23:15:53|2.0466
23:15:53|2.0455
23:15:55|2.0455
23:15:56|2.0442
23:15:57|2.0442
23:15:57|2.0442
23:15:58|2.0442
23:16:00|2.0433
23:16:01|2.0433
23:16:02|2.0434
23:16:03|2.0434
23:16:04|2.0436
23:16:05|2.0436
23:16:06|2.044
23:16:07|2.044
23:16:08|2.044
23:16:09|2.044
23:16:10|2.0423
23:16:11|2.0435
23:16:12|2.0435
23:16:13|2.0418
23:16:14|2.0416
23:16:15|2.0416
23:16:16|2.0416
23:16:17|2.0416
23:16:18|2.0384
23:16:19|2.0384
23:16:21|2.0394
23:16:22|2.0384
23:16:22|2.0395
23:16:23|2.0395
23:16:24|2.0395
23:16:26|2.0384
23:16:27|2.0383
23:16:28|2.0383
23:16:28|2.0383
23:16:29|2.0383
23:16:31|2.0383
23:16:31|2.0377
23:16:32|2.0347
23:16:33|2.0377
23:16:35|2.0386
23:16:36|2.0359
23:16:36|2.0386
23:16:38|2.0353
23:16:38|2.0358
23:16:39|2.0358
23:16:41|2.0383
23:16:42|2.0383
23:16:43|2.041
23:16:44|2.041
23:16:45|2.0429
23:16:47|2.0429
23:16:48|2.0429
23:16:50|2.0429
23:16:51|2.0427
23:16:52|2.0427
23:16:54|2.0417
23:16:54|2.0417
23:16:56|2.041
23:16:57|2.041
23:16:58|2.0412
23:16:59|2.0411
23:16:59|2.0411
23:17:01|2.0411
23:17:02|2.041
23:17:02|2.041
23:17:04|2.0403
23:17:05|2.039
23:17:06|2.0391
23:17:07|2.0368
23:17:08|2.0373
23:17:09|2.0374
23:17:10|2.0384
23:17:11|2.0372
23:17:12|2.0372
23:17:13|2.0367
23:17:14|2.0368
23:17:15|2.0368
23:17:16|2.0375
23:17:17|2.0375
23:17:18|2.0375
23:17:19|2.0378
23:17:20|2.0362
23:17:21|2.0362
23:17:22|2.0393
23:17:23|2.0393
23:17:24|2.0393
23:17:25|2.0393
23:17:26|2.039
23:17:27|2.0373
23:17:28|2.0385
23:17:29|2.0382
23:17:30|2.0373
23:17:31|2.0373
23:17:32|2.0371
23:17:33|2.0371
23:17:34|2.0371
23:17:35|2.0372
23:17:36|2.0372
23:17:37|2.0372
23:17:38|2.0371
23:17:39|2.0379
23:17:40|2.0351
23:17:41|2.0351
23:17:42|2.037
23:17:43|2.0359
23:17:44|2.0365
23:17:45|2.0365
23:17:47|2.0365
23:17:48|2.0397
23:17:50|2.0374
23:17:50|2.0374
23:17:51|2.0372
23:17:53|2.0342
23:17:53|2.0342
23:17:55|2.0351
23:17:56|2.035
23:17:57|2.0351
23:17:58|2.0352
23:17:59|2.0353
23:18:00|2.0353
23:18:01|2.0353
23:18:02|2.0351
23:18:03|2.0351
23:18:04|2.0351
23:18:05|2.0352
23:18:06|2.0352
23:18:06|2.0352
23:18:07|2.0353
23:18:08|2.0352
23:18:10|2.0353
23:18:11|2.0353
23:18:12|2.0353
23:18:13|2.0353
23:18:13|2.0352
23:18:15|2.0346
23:18:16|2.0335
23:18:17|2.0346
23:18:18|2.0316
23:18:19|2.0337
23:18:20|2.0346
23:18:21|2.0348
23:18:22|2.0348
23:18:23|2.0333
23:18:24|2.0333
23:18:25|2.0335
23:18:26|2.0335
23:18:27|2.0348
23:18:28|2.0335
23:18:29|2.0335
23:18:30|2.0335
23:18:31|2.0338
23:18:32|2.0338
23:18:33|2.0338
23:18:34|2.0318
23:18:36|2.0318
23:18:36|2.0301
23:18:37|2.0312
23:18:39|2.0307
23:18:39|2.0307
23:18:41|2.0322
23:18:42|2.0326
23:18:42|2.0326
23:18:44|2.0326
23:18:45|2.0322
23:18:46|2.0314
23:18:47|2.0314
23:18:49|2.0314
23:18:50|2.0314
23:18:51|2.0319
23:18:52|2.0329
23:18:53|2.0318
23:18:54|2.0318
23:18:55|2.0318
23:18:56|2.0318
23:18:58|2.0318
23:18:59|2.0325
23:18:59|2.0325
23:19:01|2.0339
23:19:01|2.0339
23:19:02|2.0334
23:19:03|2.0334
23:19:04|2.0334
23:19:05|2.0336
23:19:06|2.0336
23:19:07|2.0318
23:19:09|2.0319
23:19:10|2.0319
23:19:11|2.0319
23:19:12|2.0319
23:19:13|2.0319
23:19:14|2.0317
23:19:15|2.0317
23:19:16|2.0317
23:19:17|2.0315
23:19:18|2.0314
23:19:19|2.0315
23:19:20|2.0317
23:19:21|2.0317
23:19:22|2.0317
23:19:23|2.0315
23:19:24|2.0315
23:19:25|2.0315
23:19:26|2.0315
23:19:27|2.0315
23:19:29|2.0311
23:19:30|2.0311
23:19:30|2.0311
23:19:31|2.0311
23:19:32|2.0322
23:19:33|2.0322
23:19:34|2.0296
23:19:35|2.0296
23:19:37|2.0311
23:19:38|2.0311
23:19:39|2.0311
23:19:40|2.0311
23:19:40|2.0311
23:19:42|2.0311
23:19:42|2.0267
23:19:44|2.028
23:19:44|2.0295
23:19:45|2.0301
23:19:47|2.0301
23:19:48|2.0301
23:19:49|2.0293
23:19:50|2.0293
23:19:51|2.0293
23:19:53|2.0293
23:19:55|2.0293
23:19:56|2.0296
23:19:57|2.0296
23:19:59|2.0296
23:19:59|2.0296
23:20:01|2.0296
23:20:01|2.0296
23:20:03|2.0289
23:20:04|2.0289
23:20:04|2.0299
23:20:05|2.0299
23:20:06|2.0284
23:20:07|2.0298
23:20:09|2.0298
23:20:10|2.0285
23:20:10|2.0281
23:20:11|2.0281
23:20:12|2.0272
23:20:13|2.0272
23:20:15|2.0272
23:20:15|2.0272
23:20:16|2.0291
23:20:18|2.0294
23:20:18|2.0294
23:20:19|2.0293
23:20:21|2.0287
23:20:22|2.0287
23:20:23|2.0281
23:20:23|2.0281
23:20:24|2.0281
23:20:25|2.0281
23:20:26|2.0279
23:20:27|2.0271
23:20:28|2.027
23:20:29|2.0277
23:20:31|2.0277
23:20:32|2.0277
23:20:32|2.0262
23:20:34|2.0285
23:20:34|2.0285
23:20:35|2.0285
23:20:36|2.0285
23:20:37|2.0273
23:20:38|2.0257
23:20:39|2.0269
23:20:40|2.027
23:20:41|2.027
23:20:43|2.027
23:20:43|2.027
23:20:45|2.0291
23:20:46|2.0291
23:20:47|2.0291
23:20:47|2.0291
23:20:49|2.0316
23:20:51|2.0316
23:20:52|2.0326
23:20:52|2.0326
23:20:54|2.0326
23:20:55|2.0324
23:20:56|2.0321
23:20:57|2.0321
23:20:58|2.0295
23:21:00|2.0281
23:21:00|2.0281
23:21:02|2.029
23:21:03|2.0306
23:21:04|2.0306
23:21:04|2.0306
23:21:06|2.0328
23:21:07|2.0328
23:21:08|2.0328
23:21:09|2.0316
23:21:09|2.0331
23:21:11|2.0331
23:21:12|2.0331
23:21:13|2.0329
23:21:14|2.0329
23:21:15|2.0329
23:21:16|2.0329
23:21:17|2.0318
23:21:18|2.0318
23:21:19|2.0318
23:21:20|2.0318
23:21:22|2.0318
23:21:23|2.0318
23:21:23|2.0316
23:21:24|2.031
23:21:25|2.0309
23:21:27|2.0309
23:21:27|2.0297
23:21:29|2.0297
23:21:29|2.0297
23:21:31|2.0297
23:21:32|2.0282
23:21:33|2.0295
23:21:34|2.0296
23:21:35|2.0296
23:21:36|2.0296
23:21:37|2.0296
23:21:38|2.0296
23:21:39|2.0296
23:21:40|2.0296
23:21:41|2.0296
23:21:42|2.0296
23:21:43|2.0296
23:21:45|2.0306
23:21:46|2.0306
23:21:46|2.0306
23:21:48|2.0311
23:21:49|2.0311
23:21:50|2.0311
23:21:52|2.0311
23:21:53|2.0311
23:21:53|2.0312
23:21:55|2.0312
23:21:56|2.0312
23:21:57|2.0311
23:21:58|2.0305
23:21:59|2.0305
23:22:00|2.0305
23:22:01|2.0305
23:22:02|2.0305
23:22:02|2.0305
23:22:03|2.0305
23:22:04|2.0347
23:22:06|2.0359
23:22:07|2.0369
23:22:08|2.0374
23:22:08|2.0374
23:22:11|2.0374
23:22:12|2.0374
23:22:13|2.0374
23:22:13|2.0374
23:22:15|2.0351
23:22:16|2.0351
23:22:16|2.0356
23:22:17|2.0356
23:22:19|2.0356
23:22:19|2.0356
23:22:21|2.0356
23:22:22|2.0356
23:22:22|2.0356
23:22:24|2.0356
23:22:24|2.0356
23:22:26|2.0347
23:22:26|2.0347
23:22:27|2.0347
23:22:28|2.0347
23:22:29|2.0356
23:22:30|2.0356
23:22:31|2.0356
23:22:32|2.0356
23:22:34|2.0356
23:22:35|2.0356
23:22:35|2.0347
23:22:36|2.0347
23:22:38|2.0349
23:22:39|2.0349
23:22:40|2.0349
23:22:40|2.0355
23:22:41|2.0355
23:22:43|2.0355
23:22:44|2.0344
23:22:44|2.034
23:22:45|2.034
23:22:47|2.034
23:22:48|2.034
23:22:49|2.0352
23:22:50|2.0352
23:22:52|2.0356
23:22:53|2.0345
23:22:55|2.0358
23:22:55|2.0392
23:22:57|2.0376
23:22:58|2.0379
23:22:59|2.0394
23:22:59|2.0394
23:23:00|2.0394
23:23:02|2.0378
23:23:03|2.0378
23:23:04|2.0389
23:23:04|2.0392
23:23:06|2.0383
23:23:07|2.0383
23:23:08|2.0396
23:23:09|2.0396
23:23:10|2.042
23:23:11|2.0399
23:23:12|2.0419
23:23:13|2.0405
23:23:14|2.0423
23:23:15|2.0423
23:23:16|2.0423
23:23:17|2.0423
23:23:18|2.0423
23:23:20|2.0408
23:23:20|2.0409
23:23:22|2.0409
23:23:23|2.0408
23:23:24|2.0408
23:23:25|2.0408
23:23:26|2.0418
23:23:27|2.0418
23:23:28|2.0415
23:23:29|2.0415
23:23:30|2.0415
23:23:31|2.039
23:23:32|2.039
23:23:33|2.039
23:23:33|2.039
23:23:34|2.039
23:23:36|2.039
23:23:36|2.0404
23:23:38|2.0404
23:23:38|2.0404
23:23:40|2.0404
23:23:40|2.0391
23:23:41|2.0391
23:23:43|2.0391
23:23:44|2.0391
23:23:45|2.0391
23:23:46|2.0391
23:23:47|2.0391
23:23:48|2.0391
23:23:49|2.0391
23:23:50|2.0386
23:23:51|2.0386
23:23:53|2.0385
23:23:54|2.0385
23:23:54|2.0385
23:23:55|2.0385
23:23:57|2.0385
23:23:57|2.0385
23:23:58|2.0385
23:24:00|2.0388
23:24:01|2.0388
23:24:02|2.0388
23:24:03|2.0381
23:24:04|2.0381
23:24:05|2.0381
23:24:06|2.038
23:24:07|2.038
23:24:08|2.038
23:24:09|2.038
23:24:10|2.038
23:24:11|2.038
23:24:12|2.038
23:24:13|2.038
23:24:14|2.0354
23:24:15|2.0354
23:24:16|2.0354
23:24:17|2.0354
23:24:18|2.0354
23:24:19|2.0354
23:24:20|2.0346
23:24:21|2.0346
23:24:22|2.0346
23:24:23|2.0324
23:24:24|2.0324
23:24:25|2.0336
23:24:26|2.0336
23:24:27|2.0336
23:24:28|2.0336
23:24:29|2.0336
23:24:30|2.0336
23:24:31|2.0336
23:24:32|2.0329
23:24:33|2.0329
23:24:34|2.0329
23:24:36|2.0329
23:24:36|2.0329
23:24:37|2.0329
23:24:38|2.0342
23:24:39|2.0313
23:24:40|2.0313
23:24:41|2.0316
23:24:43|2.0308
23:24:44|2.0308
23:24:44|2.0308
23:24:46|2.0308
23:24:46|2.0302
23:24:47|2.0299
23:24:48|2.0299
23:24:50|2.0303
23:24:51|2.0304
23:24:52|2.0304
23:24:53|2.0304
23:24:55|2.0304
23:24:56|2.0304
23:24:57|2.0304
23:24:58|2.0304
23:25:00|2.0293
23:25:00|2.0299
23:25:02|2.0299
23:25:03|2.0296
23:25:04|2.0299
23:25:04|2.03
23:25:05|2.03
23:25:06|2.0301
23:25:08|2.0301
23:25:09|2.031
23:25:09|2.0313
23:25:10|2.0298
23:25:12|2.0298
23:25:12|2.0298
23:25:13|2.0298
23:25:14|2.0304
23:25:16|2.0304
23:25:16|2.0304
23:25:18|2.0297
23:25:19|2.0297
23:25:19|2.0297
23:25:20|2.0299
23:25:21|2.0315
23:25:22|2.0328
23:25:24|2.0328
23:25:24|2.0328
23:25:25|2.0328
23:25:27|2.033
23:25:28|2.033
23:25:29|2.033
23:25:29|2.033
23:25:31|2.033
23:25:32|2.033
23:25:33|2.0331
23:25:34|2.0331
23:25:35|2.0338
23:25:36|2.0342
23:25:37|2.0342
23:25:38|2.0342
23:25:39|2.034
23:25:40|2.034
23:25:41|2.034
23:25:42|2.034
23:25:43|2.034
23:25:44|2.034
23:25:45|2.0346
23:25:46|2.0346
23:25:47|2.0346
23:25:48|2.0346
23:25:49|2.0346
23:25:50|2.0348
23:25:51|2.0349
23:25:52|2.0349
23:25:53|2.0349
23:25:55|2.0346
23:25:56|2.0346
23:25:57|2.0346
23:25:58|2.0333
23:25:59|2.0333
23:26:00|2.0333
23:26:01|2.0341
23:26:02|2.0341
23:26:03|2.0348
23:26:04|2.0348
23:26:05|2.0348
23:26:06|2.0333
23:26:08|2.0333
23:26:09|2.0333
23:26:10|2.0349
23:26:10|2.0356
23:26:12|2.0356
23:26:13|2.0356
23:26:14|2.0356
23:26:15|2.0356
23:26:16|2.0356
23:26:17|2.0356
23:26:18|2.0356
23:26:19|2.0356
23:26:19|2.0356
23:26:21|2.0356
23:26:22|2.036
23:26:23|2.036
23:26:24|2.036
23:26:25|2.036
23:26:26|2.036
23:26:27|2.036
23:26:28|2.0366
23:26:29|2.0366
23:26:30|2.0342
23:26:31|2.0342
23:26:32|2.0342
23:26:33|2.0342
23:26:34|2.0342
23:26:35|2.0342
23:26:36|2.0342
23:26:37|2.0342
23:26:38|2.033
23:26:39|2.033
23:26:40|2.033
23:26:41|2.033
23:26:42|2.033
23:26:43|2.033
23:26:44|2.0339
23:26:45|2.0355
23:26:46|2.0358
23:26:47|2.0358
23:26:48|2.0358
23:26:49|2.0358
23:26:50|2.0358
23:26:51|2.0358
23:26:52|2.037
23:26:53|2.0367
23:26:54|2.0381
23:26:56|2.0381
23:26:57|2.0381
23:26:59|2.0381
23:27:00|2.0381
23:27:00|2.0366
23:27:02|2.0366
23:27:03|2.0366
23:27:04|2.0364
23:27:06|2.0364
23:27:07|2.0364
23:27:07|2.0357
23:27:08|2.0357
23:27:09|2.0357
23:27:11|2.0357
23:27:11|2.0357
23:27:12|2.0357
23:27:13|2.0357
23:27:14|2.0357
23:27:15|2.0357
23:27:17|2.0355
23:27:18|2.0355
23:27:19|2.0355
23:27:20|2.0355
23:27:21|2.0349
23:27:22|2.0345
23:27:23|2.0345
23:27:23|2.0345
23:27:24|2.0327
23:27:25|2.0327
23:27:26|2.0327
23:27:28|2.0327
23:27:28|2.0335
23:27:30|2.0335
23:27:31|2.0335
23:27:32|2.0335
23:27:33|2.0335
23:27:33|2.0335
23:27:35|2.0335
23:27:36|2.0335
23:27:37|2.0342
23:27:37|2.0342
23:27:38|2.0334
23:27:40|2.0334
23:27:40|2.0334
23:27:42|2.0334
23:27:42|2.0334
23:27:44|2.0334
23:27:44|2.0334
23:27:46|2.0327
23:27:47|2.0327
23:27:47|2.0328
23:27:49|2.0328
23:27:50|2.0335
23:27:51|2.0329
23:27:52|2.0329
23:27:53|2.0329
23:27:53|2.0329
23:27:54|2.0329
23:27:57|2.0329
23:27:58|2.0337
23:28:00|2.0334
23:28:01|2.0334
23:28:02|2.0334
23:28:03|2.0334
23:28:03|2.0334
23:28:06|2.033
23:28:07|2.033
23:28:08|2.033
23:28:09|2.033
23:28:09|2.033
23:28:10|2.033
23:28:12|2.033
23:28:13|2.033
23:28:14|2.0355
23:28:14|2.0355
23:28:16|2.0355
23:28:17|2.0355
23:28:18|2.0355
23:28:19|2.0332
23:28:20|2.0332
23:28:21|2.0333
23:28:22|2.0333
23:28:23|2.0333
23:28:24|2.0333
23:28:25|2.0333
23:28:26|2.0333
23:28:27|2.0333
23:28:28|2.0333
23:28:29|2.0333
23:28:30|2.0333
23:28:31|2.0333
23:28:32|2.0345
23:28:33|2.0345
23:28:34|2.0345
23:28:35|2.0345
23:28:36|2.0353
23:28:37|2.0353
23:28:38|2.0353
23:28:39|2.0353
23:28:40|2.0337
23:28:42|2.0337
23:28:42|2.0362
23:28:43|2.0362
23:28:44|2.0362
23:28:45|2.0362
23:28:46|2.0357
23:28:47|2.0357
23:28:48|2.0357
23:28:49|2.035
23:28:51|2.035
23:28:51|2.035
23:28:52|2.0329
23:28:53|2.0329
23:28:55|2.0329
23:28:55|2.0329
23:28:57|2.0334
23:28:58|2.0332
23:28:59|2.0332
23:29:00|2.0332
23:29:01|2.0314
23:29:02|2.0314
23:29:04|2.0316
23:29:04|2.0316
23:29:06|2.0331
23:29:07|2.0333
23:29:08|2.0333
23:29:08|2.0333
23:29:10|2.0318
23:29:10|2.0318
23:29:12|2.0318
23:29:13|2.0318
23:29:14|2.0305
23:29:15|2.0305
23:29:15|2.0305
23:29:16|2.0305
23:29:18|2.0305
23:29:19|2.0305
23:29:20|2.0305
23:29:20|2.0311
23:29:22|2.0311
23:29:23|2.0311
23:29:24|2.0328
23:29:25|2.0328
23:29:26|2.0328
23:29:27|2.0328
23:29:28|2.0328
23:29:29|2.0317
23:29:30|2.0317
23:29:31|2.0317
23:29:32|2.0317
23:29:33|2.0321
23:29:34|2.0321
23:29:35|2.0322
23:29:36|2.0322
23:29:37|2.0322
23:29:38|2.0322
23:29:39|2.0322
23:29:40|2.0322
23:29:41|2.032
23:29:42|2.0321
23:29:43|2.0328
23:29:44|2.0319
23:29:45|2.0319
23:29:46|2.0319
23:29:47|2.0324
23:29:48|2.0342
23:29:49|2.0342
23:29:50|2.0344
23:29:51|2.0344
23:29:52|2.0344
23:29:53|2.0344
23:29:54|2.0344
23:29:55|2.0344
23:29:56|2.0344
23:29:57|2.0345
23:29:58|2.0345
23:30:00|2.0345
23:30:01|2.0345
23:30:02|2.0345
23:30:03|2.0351
23:30:03|2.0351
23:30:05|2.0351
23:30:06|2.0363
23:30:06|2.035
23:30:07|2.0351
23:30:08|2.0351
23:30:09|2.0351
23:30:11|2.0376
23:30:11|2.0389
23:30:12|2.0387
23:30:14|2.0388
23:30:14|2.0403
23:30:16|2.0395
23:30:16|2.0395
23:30:18|2.0405
23:30:18|2.0405
23:30:20|2.0405
23:30:21|2.0395
23:30:21|2.0395
23:30:22|2.0391
23:30:24|2.0391
23:30:25|2.0401
23:30:26|2.0401
23:30:26|2.0401
23:30:28|2.0401
23:30:29|2.0401
23:30:30|2.0401
23:30:31|2.0401
23:30:31|2.0401
23:30:32|2.0401
23:30:34|2.0401
23:30:35|2.0393
23:30:36|2.0398
23:30:37|2.0377
23:30:38|2.0377
23:30:39|2.0377
23:30:40|2.0377
23:30:41|2.0398
23:30:42|2.0398
23:30:43|2.0398
23:30:44|2.0398
23:30:44|2.0394
23:30:46|2.0394
23:30:47|2.0394
23:30:48|2.0394
23:30:48|2.0394
23:30:50|2.0394
23:30:50|2.039
23:30:51|2.039
23:30:53|2.0393
23:30:54|2.0393
23:30:55|2.0393
23:30:55|2.0369
23:30:56|2.0369
23:30:58|2.0369
23:31:00|2.0369
23:31:01|2.0369
23:31:01|2.0354
23:31:02|2.0354
23:31:04|2.0354
23:31:05|2.0354
23:31:06|2.0354
23:31:07|2.0359
23:31:08|2.0359
23:31:09|2.0354
23:31:10|2.0354
23:31:11|2.0354
23:31:13|2.0354
23:31:14|2.0354
23:31:14|2.0354
23:31:16|2.0376
23:31:17|2.0376
23:31:18|2.0392
23:31:19|2.0392
23:31:20|2.0392
23:31:21|2.0392
23:31:22|2.0396
23:31:23|2.0396
23:31:24|2.0396
23:31:25|2.0398
23:31:26|2.0398
23:31:27|2.0405
23:31:28|2.0376
23:31:29|2.0376
23:31:30|2.0376
23:31:31|2.0376
23:31:32|2.0376
23:31:33|2.0376
23:31:34|2.0376
23:31:35|2.0376
23:31:37|2.0376
23:31:37|2.0376
23:31:38|2.0376
23:31:39|2.0386
23:31:40|2.0386
23:31:41|2.0386
23:31:43|2.0386
23:31:43|2.0386
23:31:44|2.0385
23:31:45|2.039
23:31:47|2.039
23:31:48|2.039
23:31:48|2.0388
23:31:49|2.0388
23:31:50|2.0388
23:31:51|2.0388
23:31:52|2.0388
23:31:53|2.0388
23:31:54|2.0388
23:31:55|2.0388
23:31:56|2.0392
23:31:57|2.0392
23:31:58|2.0392
23:32:00|2.0392
23:32:02|2.0392
23:32:03|2.0393
23:32:04|2.0393
23:32:05|2.0384
23:32:06|2.0393
23:32:07|2.0393
23:32:08|2.0393
23:32:09|2.0393
23:32:10|2.0393
23:32:11|2.0393
23:32:12|2.0393
23:32:13|2.0393
23:32:14|2.0393
23:32:15|2.0383
23:32:16|2.0383
23:32:17|2.0378
23:32:18|2.0378
23:32:19|2.0378
23:32:21|2.0378
23:32:21|2.0378
23:32:23|2.0378
23:32:23|2.0387
23:32:24|2.0393
23:32:25|2.0393
23:32:27|2.0393
23:32:27|2.0393
23:32:28|2.0393
23:32:29|2.0393
23:32:30|2.0393
23:32:31|2.0393
23:32:32|2.0393
23:32:33|2.0393
23:32:35|2.04
23:32:35|2.04
23:32:37|2.0417
23:32:38|2.0417
23:32:38|2.0404
23:32:39|2.0425
23:32:40|2.0425
23:32:41|2.0425
23:32:42|2.0425
23:32:44|2.0421
23:32:44|2.0421
23:32:45|2.0421
23:32:46|2.0421
23:32:48|2.0414
23:32:48|2.0414
23:32:50|2.0414
23:32:51|2.0414
23:32:52|2.0414
23:32:53|2.042
23:32:54|2.0426
23:32:55|2.0426
23:32:56|2.0426
23:32:57|2.0426
23:32:58|2.0426
23:32:59|2.0426
23:33:00|2.0426
23:33:01|2.0426
23:33:02|2.0426
23:33:03|2.0426
23:33:05|2.0426
23:33:06|2.0426
23:33:07|2.0426
23:33:08|2.0426
23:33:09|2.0426
23:33:10|2.0426
23:33:11|2.0431
23:33:12|2.0431
23:33:13|2.0431
23:33:14|2.0431
23:33:15|2.0431
23:33:16|2.0431
23:33:17|2.0431
23:33:18|2.0431
23:33:19|2.0431
23:33:20|2.0431
23:33:21|2.0427
23:33:22|2.0427
23:33:23|2.0427
23:33:24|2.0427
23:33:25|2.0415
23:33:26|2.0415
23:33:27|2.041
23:33:29|2.041
23:33:29|2.0406
23:33:30|2.0403
23:33:31|2.0405
23:33:33|2.0405
23:33:34|2.0408
23:33:34|2.0408
23:33:35|2.0428
23:33:36|2.0428
23:33:37|2.0428
23:33:38|2.0428
23:33:39|2.0428
23:33:41|2.0428
23:33:41|2.0428
23:33:42|2.0428
23:33:43|2.0428
23:33:44|2.0428
23:33:45|2.0428
23:33:46|2.0428
23:33:47|2.0428
23:33:48|2.0428
23:33:49|2.0428
23:33:50|2.0428
23:33:51|2.0428
23:33:53|2.0428
23:33:53|2.0428
23:33:54|2.0428
23:33:55|2.0428
23:33:56|2.043
23:33:58|2.043
23:33:58|2.0425
23:33:59|2.0444
23:34:00|2.0443
23:34:02|2.0443
23:34:04|2.0443
23:34:05|2.0452
23:34:06|2.0452
23:34:06|2.0449
23:34:08|2.0449
23:34:09|2.0449
23:34:10|2.0449
23:34:11|2.0449
23:34:12|2.0449
23:34:13|2.0449
23:34:13|2.0449
23:34:15|2.0456
23:34:17|2.0443
23:34:17|2.0443
23:34:18|2.0443
23:34:20|2.0443
23:34:20|2.0443
23:34:21|2.0443
23:34:22|2.0443
23:34:24|2.0443
23:34:25|2.0443
23:34:25|2.0443
23:34:26|2.0443
23:34:27|2.0466
23:34:29|2.0466
23:34:30|2.0466
23:34:31|2.0451
23:34:32|2.0465
23:34:33|2.047
23:34:34|2.0461
23:34:35|2.0461
23:34:36|2.0461
23:34:37|2.0461
23:34:38|2.0459
23:34:39|2.0458
23:34:40|2.0458
23:34:41|2.0458
23:34:42|2.0458
23:34:43|2.0458
23:34:44|2.0458
23:34:45|2.0458
23:34:46|2.0425
23:34:47|2.0425
23:34:48|2.0425
23:34:49|2.0425
23:34:50|2.0425
23:34:51|2.0425
23:34:52|2.0425
23:34:53|2.0425
23:34:54|2.0425
23:34:55|2.0425
23:34:56|2.0426
23:34:57|2.0426
23:34:58|2.044
23:34:59|2.044
23:35:00|2.044
23:35:01|2.044
23:35:02|2.0425
23:35:04|2.0425
23:35:05|2.0425
23:35:06|2.0427
23:35:08|2.0409
23:35:09|2.0409
23:35:10|2.0409
23:35:11|2.0411
23:35:12|2.0411
23:35:13|2.0411
23:35:15|2.0399
23:35:16|2.0397
23:35:17|2.0373
23:35:18|2.0392
23:35:19|2.0392
23:35:19|2.0392
23:35:21|2.0392
23:35:22|2.0392
23:35:23|2.0389
23:35:24|2.0389
23:35:24|2.0389
23:35:26|2.0375
23:35:27|2.0375
23:35:29|2.0375
23:35:29|2.0375
23:35:31|2.0375
23:35:31|2.0375
23:35:32|2.0389
23:35:33|2.0389
23:35:35|2.0389
23:35:35|2.0381
23:35:36|2.0381
23:35:38|2.0381
23:35:38|2.0377
23:35:40|2.0377
23:35:40|2.0377
23:35:41|2.0377
23:35:42|2.0377
23:35:44|2.0377
23:35:44|2.0377
23:35:46|2.0377
23:35:46|2.0377
23:35:47|2.0377
23:35:48|2.0377
23:35:49|2.0377
23:35:50|2.0377
23:35:52|2.0374
23:35:53|2.0374
23:35:53|2.0374
23:35:54|2.0374
23:35:56|2.0374
23:35:56|2.0374
23:35:58|2.0382
23:35:59|2.0382
23:35:59|2.0363
23:36:01|2.0374
23:36:01|2.0378
23:36:02|2.0378
23:36:03|2.037
23:36:05|2.037
23:36:06|2.0368
23:36:07|2.0379
23:36:08|2.0364
23:36:10|2.0364
23:36:10|2.0363
23:36:11|2.0363
23:36:12|2.0363
23:36:14|2.0363
23:36:15|2.0363
23:36:15|2.0363
23:36:16|2.0363
23:36:17|2.0363
23:36:19|2.0362
23:36:19|2.0362
23:36:21|2.0362
23:36:22|2.0362
23:36:23|2.0362
23:36:24|2.0362
23:36:25|2.0362
23:36:26|2.0362
23:36:28|2.0362
23:36:29|2.0362
23:36:30|2.0362
23:36:31|2.0362
23:36:32|2.0338
23:36:33|2.0352
23:36:34|2.0352
23:36:35|2.0352
23:36:36|2.0352
23:36:37|2.0337
23:36:37|2.0337
23:36:38|2.0337
23:36:40|2.0336
23:36:41|2.0336
23:36:42|2.0336
23:36:42|2.0335
23:36:43|2.0335
23:36:45|2.0335
23:36:45|2.0327
23:36:47|2.0327
23:36:48|2.0327
23:36:49|2.0335
23:36:50|2.0309
23:36:51|2.0309
23:36:52|2.0309
23:36:53|2.0319
23:36:54|2.0319
23:36:55|2.0319
23:36:56|2.0319
23:36:57|2.0319
23:36:58|2.0319
23:36:59|2.0319
23:37:00|2.0319
23:37:01|2.0319
23:37:02|2.0319
23:37:03|2.0313
23:37:04|2.0314
23:37:06|2.0314
23:37:06|2.0314
23:37:07|2.0328
23:37:09|2.0314
23:37:10|2.0314
23:37:10|2.0314
23:37:11|2.0314
23:37:13|2.0314
23:37:14|2.0316
23:37:15|2.0315
23:37:15|2.0315
23:37:17|2.0315
23:37:18|2.033
23:37:19|2.0327
23:37:20|2.0327
23:37:20|2.0327
23:37:22|2.0327
23:37:23|2.0327
23:37:24|2.0327
23:37:25|2.0335
23:37:26|2.0335
23:37:27|2.0335
23:37:28|2.0335
23:37:28|2.0335
23:37:29|2.0335
23:37:31|2.0335
23:37:32|2.0335
23:37:33|2.0343
23:37:34|2.0343
23:37:34|2.0343
23:37:36|2.0337
23:37:37|2.0337
23:37:38|2.0337
23:37:39|2.0349
23:37:40|2.0349
23:37:41|2.0349
23:37:42|2.0349
23:37:43|2.0349
23:37:44|2.0349
23:37:45|2.0349
23:37:46|2.0337
23:37:47|2.0337
23:37:48|2.0337
23:37:49|2.0343
23:37:50|2.0343
23:37:51|2.0343
23:37:52|2.0343
23:37:53|2.0327
23:37:54|2.0327
23:37:55|2.0327
23:37:56|2.0327
23:37:57|2.0327
23:37:58|2.0327
23:37:59|2.0327
23:38:00|2.0327
23:38:01|2.0327
23:38:02|2.0327
23:38:03|2.0327
23:38:04|2.0314
23:38:05|2.0314
23:38:06|2.0314
23:38:08|2.0314
23:38:09|2.0323
23:38:10|2.0321
23:38:11|2.0321
23:38:12|2.0321
23:38:13|2.0321
23:38:14|2.0305
23:38:15|2.0305
23:38:16|2.0305
23:38:17|2.0305
23:38:18|2.0305
23:38:19|2.0305
23:38:20|2.0312
23:38:21|2.0312
23:38:22|2.0312
23:38:23|2.0312
23:38:24|2.0312
23:38:26|2.0312
23:38:26|2.0312
23:38:27|2.0312
23:38:28|2.0312
23:38:29|2.031
23:38:30|2.0303
23:38:32|2.0303
23:38:33|2.0303
23:38:34|2.0303
23:38:34|2.0303
23:38:36|2.0303
23:38:36|2.0303
23:38:38|2.0303
23:38:38|2.03
23:38:39|2.03
23:38:40|2.03
23:38:41|2.03
23:38:42|2.03
23:38:44|2.03
23:38:45|2.03
23:38:45|2.0318
23:38:47|2.0318
23:38:47|2.0318
23:38:48|2.0318
23:38:50|2.0318
23:38:50|2.0318
23:38:51|2.0318
23:38:52|2.0318
23:38:53|2.0307
23:38:54|2.0307
23:38:56|2.0307
23:38:57|2.0307
23:38:57|2.0307
23:38:59|2.0307
23:39:00|2.0313
23:39:00|2.0298
23:39:02|2.0305
23:39:03|2.0305
23:39:03|2.0294
23:39:04|2.0294
23:39:06|2.0294
23:39:07|2.0294
23:39:08|2.0312
23:39:09|2.0295
23:39:10|2.0295
23:39:11|2.0297
23:39:12|2.0297
23:39:13|2.0297
23:39:14|2.0294
23:39:15|2.0294
23:39:16|2.0294
23:39:17|2.0294
23:39:18|2.0294
23:39:19|2.0294
23:39:20|2.0294
23:39:21|2.0294
23:39:22|2.0294
23:39:23|2.0291
23:39:24|2.029
23:39:25|2.0291
23:39:26|2.0292
23:39:27|2.0292
23:39:28|2.0292
23:39:29|2.0292
23:39:30|2.0292
23:39:31|2.0292
23:39:33|2.0292
23:39:34|2.0292
23:39:35|2.0292
23:39:36|2.0292
23:39:36|2.0292
23:39:38|2.0292
23:39:39|2.0305
23:39:40|2.0302
23:39:41|2.0303
23:39:42|2.0315
23:39:42|2.0302
23:39:43|2.0301
23:39:45|2.0301
23:39:45|2.0301
23:39:47|2.0301
23:39:48|2.0297
23:39:49|2.0297
23:39:50|2.0297
23:39:51|2.0297
23:39:52|2.0301
23:39:53|2.0301
23:39:54|2.0301
23:39:55|2.0301
23:39:56|2.0301
23:39:57|2.0323
23:39:58|2.0323
23:39:59|2.0323
23:40:00|2.0323
23:40:01|2.0323
23:40:02|2.0323
23:40:03|2.0332
23:40:04|2.0332
23:40:05|2.0347
23:40:06|2.0343
23:40:07|2.0343
23:40:09|2.0343
23:40:09|2.0343
23:40:11|2.035
23:40:13|2.0349
23:40:14|2.035
23:40:14|2.035
23:40:15|2.035
23:40:16|2.035
23:40:18|2.035
23:40:19|2.035
23:40:20|2.0324
23:40:22|2.0324
23:40:22|2.0324
23:40:23|2.0324
23:40:24|2.0324
23:40:26|2.0324
23:40:26|2.032
23:40:28|2.032
23:40:29|2.032
23:40:29|2.0309
23:40:30|2.0309
23:40:32|2.0309
23:40:32|2.0309
23:40:33|2.0324
23:40:34|2.0325
23:40:35|2.0325
23:40:36|2.0325
23:40:37|2.0325
23:40:38|2.0325
23:40:39|2.0337
23:40:41|2.0337
23:40:42|2.0337
23:40:42|2.0337
23:40:44|2.0337
23:40:44|2.0337
23:40:46|2.0337
23:40:46|2.0337
23:40:48|2.0337
23:40:49|2.0351
23:40:49|2.0359
23:40:50|2.0359
23:40:51|2.0394
23:40:52|2.0385
23:40:53|2.0385
23:40:55|2.0397
23:40:55|2.0397
23:40:57|2.04
23:40:57|2.04
23:40:58|2.04
23:41:00|2.04
23:41:00|2.04
23:41:01|2.0402
23:41:02|2.041
23:41:04|2.0408
23:41:04|2.0408
23:41:05|2.0407
23:41:06|2.0411
23:41:07|2.0413
23:41:09|2.0413
23:41:10|2.0413
23:41:11|2.0413
23:41:12|2.0413
23:41:13|2.0413
23:41:15|2.0408
23:41:16|2.0407
23:41:17|2.0407
23:41:18|2.0407
23:41:19|2.0407
23:41:20|2.0399
23:41:21|2.0399
23:41:22|2.0402
23:41:23|2.0402
23:41:24|2.0394
23:41:25|2.0392
23:41:26|2.0392
23:41:27|2.0392
23:41:28|2.0392
23:41:29|2.0392
23:41:30|2.0392
23:41:31|2.0392
23:41:32|2.0392
23:41:33|2.0392
23:41:34|2.0392
23:41:35|2.0392
23:41:37|2.0382
23:41:37|2.0382
23:41:39|2.0382
23:41:39|2.0382
23:41:40|2.0382
23:41:42|2.0388
23:41:43|2.0388
23:41:43|2.0388
23:41:45|2.0346
23:41:46|2.0374
23:41:47|2.0374
23:41:48|2.0374
23:41:48|2.0374
23:41:50|2.0374
23:41:51|2.0374
23:41:52|2.0363
23:41:52|2.0363
23:41:54|2.0363
23:41:55|2.0365
23:41:56|2.0375
23:41:57|2.0375
23:41:57|2.0383
23:41:58|2.0383
23:42:00|2.0383
23:42:01|2.0384
23:42:02|2.0384
23:42:02|2.0384
23:42:04|2.0384
23:42:05|2.0384
23:42:05|2.0384
23:42:07|2.0384
23:42:08|2.0384
23:42:08|2.0384
23:42:11|2.0384
23:42:12|2.0384
23:42:13|2.0385
23:42:14|2.0385
23:42:14|2.0385
23:42:16|2.0385
23:42:18|2.0392
23:42:19|2.0392
23:42:19|2.0392
23:42:20|2.0387
23:42:22|2.0387
23:42:22|2.0387
23:42:24|2.0387
23:42:25|2.0387
23:42:26|2.0387
23:42:27|2.0387
23:42:27|2.0388
23:42:28|2.0388
23:42:29|2.0388
23:42:30|2.0389
23:42:32|2.0389
23:42:33|2.0389
23:42:34|2.0389
23:42:35|2.0389
23:42:36|2.0389
23:42:37|2.0389
23:42:38|2.0385
23:42:39|2.0384
23:42:40|2.0384
23:42:41|2.0384
23:42:41|2.0363
23:42:43|2.0384
23:42:44|2.0384
23:42:45|2.0384
23:42:46|2.0384
23:42:46|2.0384
23:42:48|2.0384
23:42:48|2.0364
23:42:50|2.0364
23:42:50|2.0364
23:42:52|2.0364
23:42:53|2.0364
23:42:54|2.0364
23:42:55|2.0364
23:42:56|2.0364
23:42:57|2.0364
23:42:58|2.0364
23:42:59|2.0364
23:43:00|2.0364
23:43:01|2.0371
23:43:02|2.0371
23:43:03|2.0377
23:43:04|2.0377
23:43:05|2.0378
23:43:06|2.0378
23:43:07|2.0378
23:43:08|2.0379
23:43:09|2.0379
23:43:10|2.0379
23:43:12|2.0379
23:43:13|2.038
23:43:14|2.038
23:43:15|2.038
23:43:16|2.038
23:43:17|2.038
23:43:19|2.0384
23:43:20|2.0377
23:43:21|2.0377
23:43:22|2.0377
23:43:23|2.0377
23:43:24|2.0377
23:43:26|2.0377
23:43:27|2.0377
23:43:28|2.0373
23:43:29|2.037
23:43:30|2.037
23:43:31|2.037
23:43:32|2.037
23:43:33|2.037
23:43:34|2.0371
23:43:35|2.0373
23:43:36|2.0377
23:43:37|2.038
23:43:37|2.0389
23:43:39|2.0389
23:43:40|2.0383
23:43:41|2.0385
23:43:42|2.0385
23:43:43|2.0385
23:43:44|2.0385
23:43:45|2.0392
23:43:46|2.0392
23:43:47|2.0393
23:43:48|2.0393
23:43:49|2.041
23:43:50|2.0414
23:43:51|2.0414
23:43:52|2.0429
23:43:53|2.0434
23:43:54|2.043
23:43:55|2.043
23:43:56|2.043
23:43:57|2.043
23:43:58|2.043
23:43:59|2.0414
23:44:00|2.0414
23:44:01|2.0414
23:44:02|2.0414
23:44:03|2.0414
23:44:04|2.0414
23:44:05|2.0424
23:44:07|2.0424
23:44:08|2.0431
23:44:09|2.0431
23:44:10|2.043
23:44:11|2.0431
23:44:12|2.0428
23:44:13|2.0428
23:44:14|2.0414
23:44:15|2.0414
23:44:16|2.0414
23:44:18|2.0406
23:44:19|2.0406
23:44:20|2.0397
23:44:21|2.0429
23:44:22|2.0429
23:44:23|2.0429
23:44:24|2.0429
23:44:26|2.0429
23:44:27|2.0429
23:44:28|2.0429
23:44:29|2.0429
23:44:30|2.0429
23:44:31|2.0423
23:44:32|2.0423
23:44:33|2.0423
23:44:34|2.0423
23:44:35|2.0423
23:44:36|2.0423
23:44:37|2.0423
23:44:39|2.0423
23:44:40|2.0429
23:44:40|2.043
23:44:42|2.0436
23:44:42|2.0436
23:44:44|2.0436
23:44:45|2.0436
23:44:45|2.0436
23:44:46|2.0436
23:44:48|2.0452
23:44:48|2.0443
23:44:49|2.0443
23:44:51|2.0443
23:44:52|2.0429
23:44:53|2.0429
23:44:54|2.0429
23:44:55|2.0452
23:44:55|2.0453
23:44:56|2.0453
23:44:58|2.0453
23:44:58|2.0455
23:44:59|2.0454
23:45:00|2.0454
23:45:02|2.0454
23:45:02|2.0454
23:45:03|2.0454
23:45:04|2.0454
23:45:06|2.0436
23:45:06|2.0436
23:45:07|2.0436
23:45:08|2.0424
23:45:09|2.0435
23:45:10|2.0426
23:45:12|2.0425
23:45:13|2.0414
23:45:14|2.0414
23:45:16|2.0411
23:45:17|2.0411
23:45:17|2.0404
23:45:19|2.0405
23:45:19|2.0405
23:45:21|2.0405
23:45:21|2.0405
23:45:22|2.0419
23:45:23|2.0422
23:45:25|2.0422
23:45:26|2.0422
23:45:27|2.0422
23:45:28|2.0422
23:45:28|2.0422
23:45:30|2.0422
23:45:30|2.0422
23:45:31|2.0422
23:45:33|2.0422
23:45:34|2.0422
23:45:35|2.0422
23:45:36|2.0426
23:45:37|2.0426
23:45:38|2.0407
23:45:39|2.0407
23:45:40|2.0407
23:45:41|2.0407
23:45:42|2.0421
23:45:43|2.0422
23:45:44|2.0422
23:45:45|2.0422
23:45:46|2.0422
23:45:47|2.0422
23:45:48|2.0422
23:45:49|2.0422
23:45:50|2.0414
23:45:52|2.0414
23:45:52|2.0414
23:45:53|2.0398
23:45:54|2.0398
23:45:55|2.0398
23:45:56|2.04
23:45:57|2.04
23:45:58|2.0399
23:46:00|2.0399
23:46:00|2.0399
23:46:02|2.0399
23:46:02|2.0398
23:46:03|2.0387
23:46:04|2.0387
23:46:05|2.0387
23:46:06|2.0387
23:46:08|2.0387
23:46:08|2.0387
23:46:09|2.0398
23:46:10|2.0389
23:46:11|2.0391
23:46:12|2.0401
23:46:14|2.0412
23:46:16|2.0412
23:46:17|2.0428
23:46:17|2.0415
23:46:18|2.0415
23:46:20|2.0415
23:46:20|2.0415
23:46:21|2.0415
23:46:23|2.0414
23:46:24|2.0415
23:46:25|2.0415
23:46:26|2.0412
23:46:27|2.0412
23:46:28|2.0412
23:46:29|2.0413
23:46:30|2.0413
23:46:30|2.0413
23:46:32|2.0413
23:46:33|2.0413
23:46:33|2.0413
23:46:35|2.0413
23:46:36|2.0413
23:46:37|2.0413
23:46:38|2.0413
23:46:39|2.0413
23:46:40|2.0413
23:46:41|2.0413
23:46:42|2.0413
23:46:43|2.0413
23:46:45|2.0413
23:46:46|2.0413
23:46:47|2.0413
23:46:48|2.0413
23:46:48|2.0413
23:46:49|2.0414
23:46:50|2.0414
23:46:52|2.0414
23:46:53|2.0414
23:46:53|2.0414
23:46:54|2.0401
23:46:56|2.0401
23:46:57|2.0401
23:46:57|2.0402
23:46:59|2.0402
23:46:59|2.0402
23:47:01|2.0402
23:47:01|2.0402
23:47:03|2.0403
23:47:04|2.0403
23:47:05|2.0403
23:47:05|2.0401
23:47:06|2.0401
23:47:08|2.0401
23:47:08|2.04
23:47:09|2.04
23:47:11|2.04
23:47:11|2.0387
23:47:13|2.0387
23:47:14|2.0398
23:47:15|2.0387
23:47:17|2.0382
23:47:18|2.0377
23:47:20|2.0399
23:47:21|2.0375
23:47:22|2.0375
23:47:23|2.0375
23:47:24|2.0375
23:47:25|2.0375
23:47:26|2.0375
23:47:26|2.0375
23:47:27|2.0375
23:47:29|2.0375
23:47:30|2.0375
23:47:31|2.0386
23:47:32|2.0386
23:47:33|2.0386
23:47:34|2.0386
23:47:35|2.0386
23:47:36|2.0386
23:47:37|2.0393
23:47:38|2.0393
23:47:39|2.0393
23:47:40|2.0393
23:47:41|2.0393
23:47:42|2.0393
23:47:43|2.0393
23:47:44|2.0393
23:47:45|2.0393
23:47:46|2.0396
23:47:47|2.0396
23:47:48|2.0396
23:47:49|2.0396
23:47:50|2.0396
23:47:51|2.0396
23:47:52|2.0396
23:47:53|2.0396
23:47:54|2.0396
23:47:55|2.0396
23:47:56|2.0388
23:47:57|2.0388
23:47:58|2.0388
23:47:59|2.0388
23:48:00|2.0398
23:48:01|2.0398
23:48:02|2.0398
23:48:03|2.0415
23:48:04|2.0415
23:48:05|2.0415
23:48:06|2.0415
23:48:07|2.0398
23:48:08|2.0398
23:48:09|2.0398
23:48:10|2.0398
23:48:11|2.0398
23:48:12|2.0398
23:48:13|2.0412
23:48:14|2.0412
23:48:15|2.0412
23:48:16|2.0412
23:48:17|2.0412
23:48:18|2.0412
23:48:19|2.0412
23:48:21|2.0412
23:48:22|2.0412
23:48:22|2.0412
23:48:23|2.0412
23:48:25|2.0412
23:48:26|2.0412
23:48:27|2.0412
23:48:28|2.0422
23:48:28|2.0422
23:48:30|2.0422
23:48:31|2.0422
23:48:32|2.0422
23:48:33|2.0422
23:48:34|2.0422
23:48:35|2.0422
23:48:36|2.0422
23:48:37|2.0422
23:48:38|2.0422
23:48:39|2.0422
23:48:40|2.0403
23:48:41|2.0403
23:48:42|2.0403
23:48:43|2.0403
23:48:44|2.0403
23:48:45|2.0403
23:48:46|2.0412
23:48:47|2.0412
23:48:48|2.0422
23:48:49|2.0422
23:48:50|2.0422
23:48:51|2.0422
23:48:52|2.0422
23:48:53|2.0422
23:48:54|2.0422
23:48:55|2.0422
23:48:56|2.0422
23:48:57|2.0422
23:48:58|2.0422
23:48:59|2.0399
23:49:00|2.0399
23:49:01|2.0399
23:49:02|2.0399
23:49:03|2.0399
23:49:04|2.0399
23:49:05|2.0399
23:49:06|2.0411
23:49:07|2.0411
23:49:08|2.0411
23:49:10|2.0397
23:49:11|2.0396
23:49:12|2.0379
23:49:13|2.0379
23:49:14|2.0379
23:49:14|2.0379
23:49:16|2.0379
23:49:17|2.0397
23:49:18|2.0397
23:49:18|2.0397
23:49:21|2.0397
23:49:22|2.0397
23:49:22|2.0397
23:49:23|2.0397
23:49:25|2.0397
23:49:30|2.0396
23:49:31|2.0396
23:49:32|2.0396
23:49:33|2.0396
23:49:34|2.0396
23:49:34|2.0396
23:49:36|2.0396
23:49:37|2.0396
23:49:38|2.0396
23:49:38|2.0396
23:49:39|2.039
23:49:41|2.0401
23:49:41|2.0401
23:49:43|2.0401
23:49:44|2.0401
23:49:45|2.0401
23:49:46|2.0392
23:49:47|2.0392
23:49:47|2.0389
23:49:49|2.0389
23:49:50|2.0389
23:49:51|2.0396
23:49:52|2.0396
23:49:53|2.0396
23:49:54|2.0396
23:49:55|2.0372
23:49:56|2.0372
23:49:57|2.0385
23:49:58|2.0385
23:49:59|2.0395
23:50:00|2.0393
23:50:01|2.0393
23:50:02|2.0393
23:50:03|2.0393
23:50:04|2.0393
23:50:05|2.0394
23:50:06|2.0394
23:50:07|2.0394
23:50:08|2.0394
23:50:09|2.0394
23:50:10|2.0394
23:50:11|2.0394
23:50:12|2.0394
23:50:13|2.0394
23:50:14|2.0394
23:50:15|2.0394
23:50:16|2.0394
23:50:17|2.0394
23:50:19|2.0394
23:50:19|2.0394
23:50:21|2.0386
23:50:22|2.0386
23:50:23|2.0386
23:50:24|2.0386
23:50:25|2.0386
23:50:26|2.0386
23:50:27|2.0386
23:50:28|2.0386
23:50:29|2.0386
23:50:30|2.0386
23:50:31|2.0386
23:50:32|2.0386
23:50:33|2.0386
23:50:34|2.0386
23:50:35|2.0386
23:50:36|2.0386
23:50:37|2.0386
23:50:38|2.0386
23:50:39|2.0386
23:50:40|2.0386
23:50:41|2.0411
23:50:42|2.0411
23:50:43|2.039
23:50:44|2.039
23:50:45|2.0401
23:50:46|2.0401
23:50:47|2.0401
23:50:48|2.0401
23:50:49|2.0401
23:50:50|2.0401
23:50:51|2.0401
23:50:52|2.0389
23:50:53|2.0389
23:50:54|2.0389
23:50:55|2.0389
23:50:56|2.0361
23:50:57|2.0356
23:50:58|2.037
23:50:59|2.037
23:51:00|2.037
23:51:01|2.037
23:51:02|2.037
23:51:03|2.0378
23:51:04|2.0378
23:51:05|2.0382
23:51:06|2.0383
23:51:07|2.0383
23:51:08|2.0383
23:51:09|2.0383
23:51:10|2.0383
23:51:11|2.0383
23:51:12|2.0403
23:51:13|2.0418
23:51:14|2.0433
23:51:15|2.0436
23:51:16|2.0436
23:51:17|2.0439
23:51:18|2.0439
23:51:19|2.0446
23:51:21|2.0476
23:51:22|2.0472
23:51:23|2.0472
23:51:24|2.0464
23:51:25|2.0464
23:51:26|2.0464
23:51:28|2.0481
23:51:28|2.0481
23:51:29|2.0481
23:51:31|2.0475
23:51:31|2.0475
23:51:32|2.0475
23:51:34|2.0475
23:51:34|2.0478
23:51:35|2.0478
23:51:37|2.0478
23:51:38|2.0501
23:51:38|2.0491
23:51:40|2.0516
23:51:41|2.0516
23:51:42|2.0516
23:51:42|2.0499
23:51:43|2.0508
23:51:44|2.049
23:51:45|2.0487
23:51:46|2.0487
23:51:47|2.0492
23:51:49|2.0492
23:51:49|2.0492
23:51:50|2.0492
23:51:52|2.0516
23:51:52|2.0515
23:51:53|2.0515
23:51:54|2.0516
23:51:56|2.0516
23:51:57|2.0516
23:51:57|2.0516
23:51:58|2.0516
23:51:59|2.0516
23:52:01|2.0516
23:52:01|2.0516
23:52:02|2.0516
23:52:03|2.0514
23:52:04|2.0514
23:52:05|2.0514
23:52:06|2.0514
23:52:07|2.0505
23:52:08|2.0505
23:52:09|2.0511
23:52:11|2.0511
23:52:12|2.0511
23:52:12|2.0504
23:52:14|2.0504
23:52:15|2.0504
23:52:16|2.0515
23:52:16|2.052
23:52:18|2.052
23:52:19|2.0525
23:52:20|2.0525
23:52:21|2.0544
23:52:22|2.0577
23:52:23|2.0574
23:52:24|2.0576
23:52:25|2.0559
23:52:26|2.0559
23:52:28|2.055
23:52:29|2.0549
23:52:29|2.0553
23:52:30|2.0533
23:52:31|2.0548
23:52:33|2.055
23:52:34|2.055
23:52:35|2.055
23:52:36|2.0534
23:52:36|2.0542
23:52:38|2.0542
23:52:39|2.0516
23:52:39|2.0514
23:52:41|2.0516
23:52:42|2.0516
23:52:43|2.0516
23:52:45|2.0516
23:52:46|2.0516
23:52:46|2.0516
23:52:48|2.0516
23:52:48|2.0508
23:52:49|2.05
23:52:50|2.05
23:52:51|2.05
23:52:53|2.05
23:52:54|2.0513
23:52:54|2.0516
23:52:55|2.0516
23:52:56|2.0516
23:52:57|2.0516
23:52:59|2.0516
23:53:00|2.0528
23:53:00|2.0528
23:53:02|2.0528
23:53:02|2.0528
23:53:04|2.0556
23:53:05|2.0536
23:53:05|2.0527
23:53:06|2.0527
23:53:07|2.0527
23:53:08|2.0527
23:53:09|2.0527
23:53:10|2.0499
23:53:12|2.0503
23:53:12|2.0493
23:53:13|2.05
23:53:15|2.05
23:53:15|2.05
23:53:16|2.0509
23:53:18|2.0524
23:53:18|2.0524
23:53:19|2.0524
23:53:20|2.052
23:53:22|2.052
23:53:23|2.052
23:53:24|2.052
23:53:24|2.0532
23:53:25|2.0532
23:53:27|2.0532
23:53:28|2.053
23:53:29|2.053
23:53:30|2.053
23:53:31|2.053
23:53:32|2.053
23:53:33|2.0515
23:53:35|2.051
23:53:35|2.051
23:53:36|2.051
23:53:38|2.051
23:53:39|2.051
23:53:39|2.051
23:53:40|2.051
23:53:41|2.051
23:53:42|2.051
23:53:43|2.051
23:53:44|2.0507
23:53:45|2.051
23:53:46|2.053
23:53:48|2.0507
23:53:49|2.0507
23:53:50|2.0507
23:53:51|2.0507
23:53:51|2.0507
23:53:52|2.0507
23:53:54|2.0507
23:53:55|2.0507
23:53:56|2.0507
23:53:57|2.0501
23:53:58|2.0501
23:53:59|2.0501
23:54:00|2.0501
23:54:01|2.0501
23:54:02|2.0501
23:54:03|2.0496
23:54:04|2.0496
23:54:05|2.0478
23:54:06|2.0478
23:54:07|2.0478
23:54:08|2.0478
23:54:09|2.0478
23:54:10|2.0487
23:54:11|2.0487
23:54:12|2.0487
23:54:13|2.0487
23:54:14|2.0487
23:54:15|2.0487
23:54:16|2.0487
23:54:17|2.0487
23:54:18|2.0471
23:54:19|2.0471
23:54:20|2.0471
23:54:21|2.0471
23:54:23|2.0483
23:54:24|2.0483
23:54:25|2.0483
23:54:25|2.0483
23:54:27|2.0483
23:54:28|2.0483
23:54:30|2.0483
23:54:31|2.0483
23:54:32|2.0483
23:54:32|2.0483
23:54:33|2.0483
23:54:35|2.0483
23:54:35|2.0469
23:54:37|2.0467
23:54:38|2.0467
23:54:39|2.0456
23:54:40|2.0459
23:54:41|2.0459
23:54:42|2.0459
23:54:44|2.0459
23:54:44|2.0459
23:54:45|2.0459
23:54:46|2.0459
23:54:47|2.0459
23:54:48|2.0459
23:54:49|2.0459
23:54:50|2.0459
23:54:51|2.0459
23:54:52|2.0459
23:54:53|2.0459
23:54:55|2.0519
23:54:56|2.0503
23:54:57|2.052
23:54:57|2.0509
23:54:58|2.0549
23:55:00|2.0549
23:55:01|2.055
23:55:02|2.055
23:55:03|2.0564
23:55:05|2.0548
23:55:05|2.0559
23:55:06|2.0548
23:55:08|2.0548
23:55:08|2.0548
23:55:10|2.0523
23:55:10|2.0493
23:55:11|2.0471
23:55:12|2.0514
23:55:13|2.0514
23:55:14|2.0514
23:55:16|2.0514
23:55:16|2.0506
23:55:17|2.0506
23:55:18|2.0506
23:55:20|2.0506
23:55:20|2.0506
23:55:21|2.0506
23:55:23|2.0504
23:55:24|2.0504
23:55:25|2.0513
23:55:25|2.0513
23:55:27|2.0513
23:55:28|2.0513
23:55:29|2.0513
23:55:31|2.0526
23:55:31|2.0537
23:55:32|2.0546
23:55:33|2.0558
23:55:35|2.0563
23:55:36|2.0568
23:55:37|2.052
23:55:38|2.052
23:55:39|2.0501
23:55:40|2.0501
23:55:40|2.0448
23:55:42|2.0486
23:55:43|2.0486
23:55:44|2.0486
23:55:45|2.0486
23:55:45|2.0486
23:55:46|2.0491
23:55:47|2.0491
23:55:49|2.0494
23:55:49|2.0494
23:55:50|2.0494
23:55:52|2.0494
23:55:53|2.0497
23:55:54|2.0497
23:55:55|2.0491
23:55:56|2.0491
23:55:57|2.0491
23:55:58|2.0491
23:55:59|2.0491
23:56:00|2.0502
23:56:01|2.0502
23:56:02|2.0502
23:56:03|2.0502
23:56:04|2.0496
23:56:05|2.0496
23:56:06|2.0496
23:56:07|2.0496
23:56:08|2.0496
23:56:09|2.0494
23:56:10|2.0494
23:56:11|2.0487
23:56:12|2.0487
23:56:13|2.048
23:56:14|2.048
23:56:15|2.048
23:56:16|2.048
23:56:17|2.048
23:56:18|2.0476
23:56:19|2.0475
23:56:20|2.0475
23:56:21|2.0475
23:56:22|2.0475
23:56:23|2.0475
23:56:25|2.048
23:56:26|2.0479
23:56:27|2.0479
23:56:28|2.0479
23:56:29|2.0482
23:56:30|2.0482
23:56:32|2.0482
23:56:33|2.0482
23:56:33|2.0482
23:56:34|2.0482
23:56:36|2.0482
23:56:36|2.0482
23:56:38|2.0482
23:56:39|2.0482
23:56:40|2.0482
23:56:41|2.0482
23:56:41|2.0482
23:56:43|2.0486
23:56:44|2.0486
23:56:45|2.0486
23:56:46|2.0486
23:56:48|2.0469
23:56:49|2.0469
23:56:49|2.0487
23:56:50|2.0487
23:56:51|2.0487
23:56:52|2.0471
23:56:54|2.0471
23:56:54|2.0487
23:56:55|2.0487
23:56:56|2.0487
23:56:57|2.0488
23:56:58|2.0488
23:56:59|2.05
23:57:00|2.05
23:57:01|2.05
23:57:02|2.05
23:57:04|2.05
23:57:05|2.05
23:57:06|2.05
23:57:06|2.05
23:57:07|2.05
23:57:08|2.05
23:57:09|2.05
23:57:10|2.05
23:57:11|2.05
23:57:12|2.0487
23:57:13|2.0487
23:57:14|2.0487
23:57:15|2.0487
23:57:16|2.0481
23:57:18|2.0486
23:57:18|2.0486
23:57:19|2.0486
23:57:20|2.0486
23:57:21|2.0482
23:57:23|2.0463
23:57:24|2.048
23:57:24|2.048
23:57:26|2.048
23:57:27|2.048
23:57:28|2.048
23:57:29|2.048
23:57:30|2.048
23:57:31|2.048
23:57:32|2.048
23:57:33|2.048
23:57:34|2.048
23:57:35|2.048
23:57:36|2.048
23:57:37|2.0478
23:57:38|2.0478
23:57:39|2.0478
23:57:41|2.0478
23:57:41|2.0463
23:57:42|2.0463
23:57:44|2.0463
23:57:45|2.0491
23:57:46|2.0491
23:57:47|2.0491
23:57:48|2.0487
23:57:49|2.0487
23:57:49|2.0487
23:57:50|2.0487
23:57:51|2.0487
23:57:52|2.0487
23:57:54|2.0489
23:57:54|2.0496
23:57:56|2.0496
23:57:56|2.0495
23:57:58|2.05
23:57:58|2.05
23:58:00|2.05
23:58:01|2.05
23:58:02|2.0502
23:58:02|2.0512
23:58:04|2.0512
23:58:05|2.0512
23:58:05|2.0512
23:58:06|2.0512
23:58:07|2.0525
23:58:08|2.0525
23:58:09|2.0525
23:58:10|2.0524
23:58:12|2.0508
23:58:13|2.0508
23:58:13|2.0508
23:58:15|2.0508
23:58:15|2.0508
23:58:16|2.0498
23:58:18|2.0498
23:58:19|2.0488
23:58:19|2.0488
23:58:20|2.048
23:58:22|2.048
23:58:23|2.0486
23:58:24|2.0486
23:58:25|2.0486
23:58:27|2.0486
23:58:28|2.0486
23:58:28|2.0486
23:58:30|2.0486
23:58:30|2.0486
23:58:32|2.0486
23:58:33|2.0486
23:58:33|2.0486
23:58:35|2.0486
23:58:36|2.0488
23:58:36|2.0488
23:58:38|2.0488
23:58:39|2.0473
23:58:40|2.0464
23:58:41|2.0464
23:58:41|2.0464
23:58:42|2.0464
23:58:44|2.0464
23:58:44|2.0464
23:58:45|2.0464
23:58:46|2.0464
23:58:47|2.0464
23:58:48|2.0464
23:58:50|2.0457
23:58:51|2.0458
23:58:52|2.0458
23:58:53|2.0458
23:58:54|2.0458
23:58:54|2.0458
23:58:56|2.0458
23:58:56|2.0458
23:58:58|2.0458
23:58:59|2.0458
23:59:00|2.0458
23:59:01|2.0447
23:59:02|2.0447
23:59:03|2.0447
23:59:04|2.0447
23:59:04|2.0447
23:59:05|2.0447
23:59:07|2.0447
23:59:08|2.0447
23:59:08|2.0447
23:59:10|2.0447
23:59:11|2.0474
23:59:12|2.0474
23:59:13|2.0474
23:59:14|2.0473
23:59:15|2.0473
23:59:16|2.0473
23:59:17|2.0473
23:59:18|2.0473
23:59:19|2.0473
23:59:20|2.0473
23:59:21|2.0473
23:59:22|2.0473
23:59:23|2.0473
23:59:24|2.0473
23:59:25|2.0473
23:59:26|2.0486
23:59:27|2.0486
23:59:28|2.0486
23:59:29|2.0486
23:59:31|2.05
23:59:32|2.05
23:59:32|2.05
23:59:34|2.05
23:59:35|2.05
23:59:35|2.05
23:59:36|2.05
23:59:38|2.05
23:59:39|2.0484
23:59:40|2.0484
23:59:40|2.0484
23:59:42|2.0484
23:59:43|2.0484
23:59:44|2.0484
23:59:45|2.0484
23:59:46|2.0493
23:59:47|2.0493
23:59:48|2.0496
23:59:49|2.0496
23:59:50|2.0496
23:59:51|2.0498
23:59:51|2.0598
23:59:53|2.0603
23:59:53|2.0605
23:59:55|2.0608
23:59:56|2.06
23:59:57|2.0606
23:59:58|2.0606
23:59:58|2.0606