00:00:00|0.78083
00:00:02|0.78083
00:00:04|0.78083
00:00:04|0.78083
00:00:05|0.78083
00:00:06|0.78083
00:00:07|0.78083
00:00:09|0.78083
00:00:10|0.78083
00:00:10|0.78083
00:00:11|0.78083
00:00:13|0.78083
00:00:14|0.78083
00:00:14|0.78083
00:00:15|0.78083
00:00:17|0.78083
00:00:18|0.78083
00:00:19|0.78083
00:00:20|0.78083
00:00:21|0.78083
00:00:22|0.78083
00:00:23|0.78037
00:00:24|0.78037
00:00:25|0.78037
00:00:26|0.7807
00:00:27|0.7807
00:00:28|0.7807
00:00:30|0.7807
00:00:30|0.7807
00:00:32|0.7807
00:00:32|0.7807
00:00:33|0.7807
00:00:34|0.7807
00:00:36|0.7807
00:00:37|0.7807
00:00:38|0.7807
00:00:39|0.7807
00:00:40|0.7807
00:00:41|0.7807
00:00:42|0.7807
00:00:43|0.7807
00:00:44|0.7807
00:00:45|0.7807
00:00:46|0.7807
00:00:48|0.7807
00:00:48|0.7807
00:00:49|0.7807
00:00:51|0.7807
00:00:52|0.7807
00:00:53|0.7807
00:00:54|0.7807
00:00:55|0.7807
00:00:56|0.7807
00:00:56|0.7807
00:00:57|0.7807
00:00:59|0.7807
00:01:00|0.7807
00:01:01|0.7807
00:01:02|0.7807
00:01:03|0.7807
00:01:04|0.7807
00:01:05|0.7807
00:01:06|0.7807
00:01:07|0.7807
00:01:08|0.7807
00:01:09|0.7807
00:01:10|0.7807
00:01:11|0.7807
00:01:12|0.7807
00:01:13|0.7807
00:01:14|0.7807
00:01:15|0.7807
00:01:16|0.7807
00:01:17|0.7807
00:01:18|0.7807
00:01:19|0.7807
00:01:20|0.7807
00:01:21|0.7807
00:01:22|0.7807
00:01:23|0.7807
00:01:24|0.7807
00:01:25|0.7807
00:01:27|0.7807
00:01:29|0.7807
00:01:29|0.7807
00:01:30|0.7807
00:01:31|0.7807
00:01:32|0.7807
00:01:33|0.7807
00:01:35|0.7807
00:01:35|0.7807
00:01:36|0.7807
00:01:38|0.7807
00:01:38|0.7807
00:01:41|0.7807
00:01:42|0.7807
00:01:42|0.7807
00:01:43|0.7807
00:01:45|0.7807
00:01:45|0.7807
00:01:47|0.7807
00:01:48|0.78071
00:01:50|0.78071
00:01:50|0.78071
00:01:51|0.78071
00:01:53|0.78071
00:01:53|0.78071
00:01:55|0.78071
00:01:55|0.78071
00:01:56|0.78071
00:01:57|0.78071
00:01:58|0.78071
00:01:59|0.78071
00:02:00|0.78071
00:02:01|0.78071
00:02:03|0.78071
00:02:04|0.78071
00:02:05|0.78071
00:02:06|0.78071
00:02:07|0.78071
00:02:08|0.78103
00:02:09|0.78103
00:02:10|0.78103
00:02:11|0.78103
00:02:12|0.78103
00:02:14|0.78103
00:02:15|0.78103
00:02:16|0.78103
00:02:17|0.78103
00:02:18|0.78103
00:02:19|0.78103
00:02:20|0.78103
00:02:21|0.78103
00:02:22|0.78103
00:02:23|0.78103
00:02:24|0.78103
00:02:25|0.78103
00:02:26|0.78103
00:02:27|0.78103
00:02:28|0.78103
00:02:29|0.78103
00:02:30|0.78103
00:02:31|0.78103
00:02:33|0.78103
00:02:33|0.78103
00:02:35|0.78103
00:02:35|0.78103
00:02:37|0.78103
00:02:38|0.78125
00:02:39|0.78125
00:02:40|0.78125
00:02:41|0.78125
00:02:42|0.78125
00:02:43|0.78125
00:02:44|0.78125
00:02:45|0.78125
00:02:46|0.78125
00:02:47|0.78125
00:02:48|0.78125
00:02:50|0.78125
00:02:50|0.78125
00:02:52|0.78125
00:02:52|0.78107
00:02:53|0.78107
00:02:54|0.78107
00:02:55|0.78107
00:02:56|0.78107
00:02:58|0.78107
00:02:58|0.78107
00:02:59|0.78107
00:03:00|0.78107
00:03:02|0.78107
00:03:02|0.78078
00:03:04|0.78078
00:03:05|0.78078
00:03:06|0.78078
00:03:07|0.78078
00:03:08|0.78078
00:03:09|0.7803
00:03:10|0.7803
00:03:11|0.7803
00:03:12|0.7803
00:03:13|0.7803
00:03:14|0.7803
00:03:15|0.7803
00:03:16|0.7803
00:03:17|0.7803
00:03:19|0.7803
00:03:20|0.7803
00:03:21|0.7803
00:03:21|0.7803
00:03:23|0.7803
00:03:24|0.7803
00:03:24|0.7803
00:03:26|0.7803
00:03:27|0.7803
00:03:27|0.7803
00:03:28|0.7803
00:03:29|0.78044
00:03:30|0.78044
00:03:31|0.78044
00:03:34|0.78044
00:03:35|0.78044
00:03:36|0.78044
00:03:37|0.78044
00:03:38|0.78044
00:03:39|0.78044
00:03:40|0.78044
00:03:41|0.78044
00:03:42|0.78044
00:03:43|0.78044
00:03:44|0.78044
00:03:45|0.78044
00:03:46|0.78044
00:03:47|0.78044
00:03:48|0.78044
00:03:49|0.78044
00:03:51|0.78044
00:03:52|0.78044
00:03:52|0.78044
00:03:53|0.78044
00:03:55|0.78044
00:03:55|0.78044
00:03:57|0.78044
00:03:57|0.78044
00:03:58|0.78044
00:03:59|0.78044
00:04:01|0.78044
00:04:02|0.78044
00:04:03|0.78044
00:04:04|0.78044
00:04:05|0.78044
00:04:06|0.78044
00:04:07|0.78044
00:04:08|0.78044
00:04:09|0.78044
00:04:11|0.78044
00:04:12|0.78044
00:04:13|0.78044
00:04:13|0.78044
00:04:15|0.78044
00:04:16|0.78044
00:04:17|0.78044
00:04:18|0.78044
00:04:19|0.78044
00:04:20|0.78044
00:04:21|0.78044
00:04:22|0.78044
00:04:22|0.78044
00:04:23|0.78044
00:04:25|0.78044
00:04:27|0.78044
00:04:28|0.78047
00:04:29|0.78047
00:04:31|0.78047
00:04:32|0.78047
00:04:33|0.78047
00:04:34|0.78047
00:04:35|0.78047
00:04:37|0.78047
00:04:37|0.78047
00:04:39|0.78047
00:04:40|0.78047
00:04:42|0.78047
00:04:42|0.78047
00:04:43|0.78047
00:04:44|0.78047
00:04:45|0.78047
00:04:47|0.78047
00:04:48|0.78022
00:04:48|0.78022
00:04:50|0.78022
00:04:50|0.78022
00:04:52|0.78022
00:04:52|0.78022
00:04:54|0.78022
00:04:54|0.78022
00:04:55|0.78022
00:04:58|0.78022
00:04:58|0.78022
00:04:59|0.78022
00:05:00|0.78022
00:05:01|0.78022
00:05:03|0.78022
00:05:04|0.78022
00:05:05|0.78022
00:05:05|0.78022
00:05:06|0.78022
00:05:07|0.78022
00:05:08|0.78049
00:05:10|0.78049
00:05:11|0.78049
00:05:12|0.78049
00:05:13|0.78049
00:05:14|0.78049
00:05:15|0.78049
00:05:16|0.78049
00:05:17|0.78049
00:05:18|0.78049
00:05:19|0.78049
00:05:20|0.78049
00:05:21|0.78049
00:05:22|0.78049
00:05:23|0.78049
00:05:24|0.78049
00:05:25|0.78049
00:05:26|0.78049
00:05:27|0.78119
00:05:29|0.78119
00:05:30|0.78119
00:05:31|0.78119
00:05:32|0.78119
00:05:33|0.78119
00:05:34|0.78119
00:05:36|0.78119
00:05:37|0.78119
00:05:39|0.78119
00:05:40|0.78119
00:05:41|0.78119
00:05:42|0.78119
00:05:44|0.78119
00:05:45|0.78119
00:05:46|0.78119
00:05:46|0.78119
00:05:48|0.78119
00:05:49|0.78119
00:05:50|0.78119
00:05:50|0.78119
00:05:52|0.78119
00:05:52|0.78119
00:05:54|0.78119
00:05:55|0.78119
00:05:56|0.78119
00:05:57|0.78119
00:05:58|0.78119
00:05:59|0.78119
00:06:00|0.78119
00:06:02|0.78119
00:06:02|0.78119
00:06:04|0.78119
00:06:05|0.78119
00:06:06|0.78119
00:06:07|0.78119
00:06:08|0.78119
00:06:09|0.78119
00:06:10|0.78119
00:06:11|0.78119
00:06:12|0.78119
00:06:13|0.78119
00:06:14|0.78119
00:06:15|0.78119
00:06:17|0.78119
00:06:17|0.78119
00:06:18|0.78119
00:06:19|0.78119
00:06:20|0.78119
00:06:21|0.78119
00:06:22|0.78119
00:06:23|0.78119
00:06:24|0.78119
00:06:25|0.78119
00:06:27|0.78119
00:06:28|0.78119
00:06:29|0.78119
00:06:31|0.78119
00:06:32|0.78119
00:06:33|0.78119
00:06:34|0.78119
00:06:35|0.78119
00:06:36|0.78119
00:06:37|0.78119
00:06:39|0.78119
00:06:39|0.78119
00:06:41|0.78119
00:06:42|0.78119
00:06:43|0.78043
00:06:44|0.78041
00:06:46|0.78041
00:06:47|0.78041
00:06:47|0.78041
00:06:48|0.78041
00:06:50|0.78041
00:06:51|0.78041
00:06:51|0.78041
00:06:53|0.78041
00:06:54|0.78041
00:06:55|0.78041
00:06:56|0.78041
00:06:56|0.78041
00:06:58|0.78041
00:06:59|0.78041
00:07:00|0.78041
00:07:01|0.78041
00:07:02|0.78041
00:07:03|0.78041
00:07:04|0.78041
00:07:05|0.78041
00:07:06|0.78041
00:07:07|0.78041
00:07:08|0.78041
00:07:10|0.78041
00:07:10|0.78041
00:07:11|0.78041
00:07:12|0.78041
00:07:14|0.78041
00:07:14|0.78076
00:07:16|0.78076
00:07:17|0.78076
00:07:17|0.78076
00:07:19|0.78076
00:07:20|0.78076
00:07:21|0.78076
00:07:21|0.78076
00:07:22|0.78076
00:07:23|0.78088
00:07:24|0.78088
00:07:25|0.78088
00:07:26|0.78088
00:07:28|0.78088
00:07:30|0.78088
00:07:30|0.78088
00:07:33|0.78088
00:07:34|0.78088
00:07:35|0.78088
00:07:36|0.78088
00:07:37|0.78088
00:07:38|0.78088
00:07:39|0.78088
00:07:40|0.78088
00:07:41|0.78088
00:07:42|0.78088
00:07:43|0.78088
00:07:44|0.78088
00:07:46|0.78088
00:07:47|0.78088
00:07:47|0.78088
00:07:49|0.78088
00:07:50|0.78088
00:07:51|0.78088
00:07:53|0.78088
00:07:53|0.78088
00:07:55|0.78088
00:07:56|0.78088
00:07:57|0.78088
00:07:57|0.78088
00:07:59|0.78088
00:08:00|0.78088
00:08:01|0.78088
00:08:01|0.78039
00:08:03|0.78039
00:08:03|0.77974
00:08:05|0.77974
00:08:05|0.77992
00:08:07|0.77992
00:08:08|0.77992
00:08:09|0.77992
00:08:10|0.77992
00:08:11|0.77992
00:08:12|0.77992
00:08:14|0.77992
00:08:15|0.77992
00:08:15|0.77992
00:08:17|0.77992
00:08:17|0.77992
00:08:18|0.77992
00:08:20|0.77992
00:08:21|0.77992
00:08:21|0.77992
00:08:23|0.77992
00:08:24|0.78065
00:08:25|0.78065
00:08:26|0.78065
00:08:27|0.78065
00:08:29|0.78065
00:08:30|0.78065
00:08:32|0.78065
00:08:33|0.78065
00:08:34|0.78065
00:08:35|0.78065
00:08:36|0.78065
00:08:36|0.78065
00:08:37|0.78065
00:08:39|0.78065
00:08:40|0.78065
00:08:41|0.78065
00:08:43|0.78065
00:08:44|0.78065
00:08:44|0.78065
00:08:45|0.78065
00:08:47|0.78065
00:08:48|0.78115
00:08:48|0.78086
00:08:51|0.78086
00:08:52|0.78086
00:08:52|0.78086
00:08:53|0.78093
00:08:55|0.78093
00:08:56|0.78093
00:08:57|0.78093
00:08:57|0.78093
00:08:59|0.78093
00:08:59|0.78101
00:09:00|0.78101
00:09:02|0.78101
00:09:03|0.78101
00:09:04|0.78101
00:09:05|0.78101
00:09:06|0.78101
00:09:07|0.78101
00:09:08|0.78101
00:09:09|0.78101
00:09:10|0.78101
00:09:11|0.78165
00:09:13|0.78165
00:09:13|0.78165
00:09:14|0.78165
00:09:15|0.78165
00:09:16|0.78165
00:09:18|0.78165
00:09:18|0.78165
00:09:20|0.78165
00:09:21|0.78165
00:09:21|0.78165
00:09:23|0.78165
00:09:24|0.78165
00:09:25|0.78165
00:09:25|0.78165
00:09:26|0.78165
00:09:27|0.78165
00:09:28|0.78165
00:09:31|0.78165
00:09:32|0.78165
00:09:32|0.78165
00:09:34|0.78165
00:09:36|0.78157
00:09:36|0.78157
00:09:39|0.78157
00:09:39|0.78157
00:09:41|0.78157
00:09:41|0.78157
00:09:43|0.78157
00:09:44|0.78157
00:09:45|0.78157
00:09:46|0.78157
00:09:47|0.78157
00:09:47|0.78157
00:09:49|0.78157
00:09:50|0.78157
00:09:51|0.78157
00:09:52|0.78095
00:09:53|0.78095
00:09:54|0.78095
00:09:55|0.78095
00:09:56|0.78095
00:09:57|0.78095
00:09:58|0.78095
00:10:00|0.78095
00:10:01|0.78095
00:10:01|0.78095
00:10:02|0.78121
00:10:03|0.78121
00:10:05|0.78121
00:10:06|0.78121
00:10:06|0.78121
00:10:08|0.78121
00:10:09|0.78121
00:10:10|0.78121
00:10:10|0.78121
00:10:11|0.78121
00:10:13|0.7809
00:10:14|0.7809
00:10:15|0.7809
00:10:15|0.7809
00:10:17|0.7809
00:10:18|0.7809
00:10:19|0.7809
00:10:20|0.7809
00:10:21|0.7809
00:10:21|0.7809
00:10:23|0.7809
00:10:24|0.7809
00:10:25|0.7809
00:10:26|0.7809
00:10:27|0.7809
00:10:28|0.7809
00:10:29|0.78099
00:10:31|0.78099
00:10:31|0.78099
00:10:33|0.78099
00:10:34|0.78099
00:10:36|0.78099
00:10:36|0.78099
00:10:38|0.78099
00:10:39|0.78099
00:10:40|0.78099
00:10:40|0.78099
00:10:43|0.78099
00:10:43|0.78099
00:10:45|0.78099
00:10:45|0.78099
00:10:46|0.78099
00:10:47|0.78099
00:10:49|0.78099
00:10:49|0.78099
00:10:51|0.78099
00:10:52|0.78099
00:10:53|0.78099
00:10:54|0.78099
00:10:55|0.78099
00:10:55|0.78099
00:10:56|0.78099
00:10:58|0.78099
00:10:59|0.78099
00:11:00|0.78099
00:11:01|0.78099
00:11:03|0.78099
00:11:04|0.78099
00:11:06|0.78099
00:11:07|0.78099
00:11:08|0.78099
00:11:09|0.78099
00:11:10|0.78099
00:11:11|0.78099
00:11:12|0.78099
00:11:13|0.78099
00:11:13|0.78099
00:11:15|0.78099
00:11:15|0.78099
00:11:17|0.78099
00:11:18|0.78099
00:11:19|0.78099
00:11:20|0.78099
00:11:22|0.78099
00:11:23|0.78099
00:11:25|0.78099
00:11:26|0.78099
00:11:27|0.78075
00:11:27|0.78075
00:11:28|0.78075
00:11:31|0.78075
00:11:32|0.78075
00:11:34|0.78075
00:11:36|0.78075
00:11:37|0.78075
00:11:39|0.78075
00:11:39|0.78075
00:11:41|0.78075
00:11:41|0.78075
00:11:43|0.78075
00:11:43|0.78075
00:11:44|0.78075
00:11:46|0.78075
00:11:47|0.78075
00:11:48|0.78075
00:11:48|0.78075
00:11:49|0.78075
00:11:51|0.78075
00:11:53|0.78075
00:11:54|0.78075
00:11:55|0.78075
00:11:55|0.78075
00:11:57|0.78075
00:11:57|0.78075
00:11:59|0.78075
00:12:00|0.78075
00:12:01|0.78048
00:12:01|0.78048
00:12:02|0.7806
00:12:05|0.7806
00:12:05|0.78021
00:12:06|0.78021
00:12:08|0.78021
00:12:08|0.78021
00:12:10|0.78021
00:12:11|0.78021
00:12:11|0.78021
00:12:13|0.78021
00:12:14|0.78021
00:12:15|0.78021
00:12:16|0.78021
00:12:17|0.78021
00:12:18|0.78021
00:12:19|0.78021
00:12:20|0.78021
00:12:21|0.78021
00:12:22|0.78021
00:12:23|0.78021
00:12:24|0.78021
00:12:25|0.78021
00:12:26|0.78021
00:12:27|0.78021
00:12:28|0.78021
00:12:29|0.78021
00:12:30|0.78021
00:12:32|0.78021
00:12:32|0.78021
00:12:34|0.78021
00:12:34|0.78021
00:12:35|0.78021
00:12:37|0.78021
00:12:38|0.78021
00:12:38|0.78021
00:12:40|0.78021
00:12:41|0.7803
00:12:43|0.78033
00:12:43|0.78033
00:12:45|0.78
00:12:45|0.78
00:12:46|0.78
00:12:47|0.78
00:12:49|0.78
00:12:49|0.78
00:12:50|0.78011
00:12:52|0.78011
00:12:53|0.78011
00:12:54|0.78011
00:12:55|0.78011
00:12:56|0.78011
00:12:57|0.78011
00:12:58|0.78011
00:12:59|0.78011
00:13:00|0.78011
00:13:01|0.78011
00:13:02|0.78011
00:13:04|0.78011
00:13:05|0.78011
00:13:05|0.78011
00:13:07|0.78011
00:13:08|0.78011
00:13:09|0.78011
00:13:09|0.78011
00:13:10|0.78011
00:13:12|0.78011
00:13:13|0.78011
00:13:13|0.78011
00:13:15|0.78011
00:13:15|0.78011
00:13:16|0.78011
00:13:17|0.78011
00:13:19|0.78011
00:13:20|0.7803
00:13:21|0.7803
00:13:21|0.7803
00:13:23|0.7803
00:13:24|0.7803
00:13:25|0.7803
00:13:25|0.78077
00:13:27|0.78077
00:13:28|0.7803
00:13:29|0.7803
00:13:30|0.7803
00:13:32|0.7803
00:13:34|0.7803
00:13:34|0.7803
00:13:36|0.7807
00:13:37|0.7807
00:13:38|0.7807
00:13:39|0.7807
00:13:40|0.7807
00:13:41|0.7807
00:13:42|0.78015
00:13:43|0.78015
00:13:44|0.78015
00:13:45|0.78015
00:13:46|0.78015
00:13:47|0.78015
00:13:48|0.78015
00:13:49|0.78015
00:13:50|0.78015
00:13:51|0.78015
00:13:53|0.78015
00:13:53|0.78015
00:13:54|0.78015
00:13:56|0.78056
00:13:57|0.78056
00:13:57|0.78059
00:13:59|0.78059
00:14:00|0.78059
00:14:01|0.78059
00:14:01|0.78038
00:14:03|0.78038
00:14:04|0.78038
00:14:04|0.78038
00:14:06|0.78038
00:14:07|0.78038
00:14:08|0.78038
00:14:09|0.78038
00:14:10|0.78083
00:14:11|0.78083
00:14:12|0.78083
00:14:13|0.78083
00:14:14|0.78083
00:14:15|0.78083
00:14:16|0.78083
00:14:18|0.78083
00:14:19|0.78083
00:14:19|0.78083
00:14:21|0.78083
00:14:21|0.78077
00:14:23|0.78077
00:14:24|0.78079
00:14:25|0.78079
00:14:26|0.78079
00:14:27|0.7809
00:14:29|0.7809
00:14:30|0.7809
00:14:32|0.7809
00:14:33|0.7809
00:14:34|0.7809
00:14:36|0.78117
00:14:36|0.78117
00:14:38|0.78117
00:14:39|0.78117
00:14:40|0.78117
00:14:41|0.78117
00:14:42|0.78117
00:14:44|0.78117
00:14:46|0.78117
00:14:46|0.78117
00:14:48|0.78117
00:14:48|0.78117
00:14:50|0.78117
00:14:51|0.78149
00:14:51|0.78149
00:14:53|0.78149
00:14:53|0.78149
00:14:55|0.78149
00:14:55|0.78149
00:14:57|0.78149
00:14:58|0.78081
00:14:59|0.78081
00:15:00|0.78081
00:15:01|0.78081
00:15:03|0.78081
00:15:03|0.7809
00:15:05|0.7809
00:15:06|0.7809
00:15:07|0.7809
00:15:08|0.7809
00:15:08|0.7809
00:15:09|0.7809
00:15:11|0.7809
00:15:12|0.78005
00:15:13|0.77951
00:15:14|0.77945
00:15:15|0.77945
00:15:16|0.77945
00:15:18|0.77902
00:15:18|0.77902
00:15:20|0.77902
00:15:20|0.77902
00:15:21|0.77902
00:15:22|0.77902
00:15:24|0.77902
00:15:24|0.77902
00:15:25|0.77902
00:15:26|0.77902
00:15:28|0.77902
00:15:28|0.77904
00:15:30|0.77904
00:15:32|0.77984
00:15:32|0.77984
00:15:34|0.77984
00:15:35|0.77984
00:15:36|0.77984
00:15:37|0.77984
00:15:38|0.7804
00:15:40|0.7804
00:15:40|0.7804
00:15:41|0.7801
00:15:42|0.7801
00:15:43|0.7801
00:15:45|0.7801
00:15:45|0.7801
00:15:47|0.7801
00:15:47|0.7801
00:15:49|0.7801
00:15:49|0.7801
00:15:51|0.7801
00:15:51|0.7801
00:15:53|0.7801
00:15:54|0.78105
00:15:54|0.78105
00:15:56|0.78105
00:15:57|0.78105
00:15:57|0.78105
00:15:59|0.78105
00:16:00|0.78105
00:16:01|0.78084
00:16:02|0.78084
00:16:03|0.78084
00:16:04|0.78112
00:16:06|0.78112
00:16:06|0.78112
00:16:08|0.78112
00:16:09|0.78112
00:16:09|0.78112
00:16:11|0.78112
00:16:11|0.78112
00:16:13|0.78112
00:16:14|0.78112
00:16:15|0.78112
00:16:16|0.78112
00:16:17|0.78112
00:16:18|0.78112
00:16:19|0.78112
00:16:20|0.78103
00:16:21|0.78103
00:16:22|0.78103
00:16:23|0.78103
00:16:24|0.78103
00:16:25|0.78103
00:16:26|0.78103
00:16:27|0.78103
00:16:28|0.78103
00:16:29|0.78103
00:16:30|0.78103
00:16:31|0.78103
00:16:33|0.78103
00:16:34|0.78103
00:16:35|0.78198
00:16:36|0.78198
00:16:37|0.78198
00:16:38|0.78198
00:16:40|0.78199
00:16:41|0.78225
00:16:43|0.78251
00:16:44|0.78251
00:16:46|0.78251
00:16:46|0.78251
00:16:47|0.78251
00:16:48|0.78251
00:16:49|0.7821
00:16:50|0.7821
00:16:52|0.7821
00:16:53|0.7821
00:16:54|0.7821
00:16:54|0.7821
00:16:56|0.7821
00:16:57|0.7821
00:16:58|0.78214
00:16:59|0.7826
00:17:00|0.7826
00:17:01|0.7826
00:17:02|0.7826
00:17:03|0.7826
00:17:04|0.7826
00:17:05|0.7826
00:17:06|0.7826
00:17:08|0.7826
00:17:08|0.7826
00:17:09|0.7821
00:17:11|0.7821
00:17:12|0.7821
00:17:13|0.78195
00:17:13|0.78195
00:17:14|0.78195
00:17:16|0.78195
00:17:17|0.78195
00:17:17|0.78195
00:17:19|0.78195
00:17:19|0.78195
00:17:21|0.78195
00:17:22|0.78195
00:17:23|0.78195
00:17:24|0.78195
00:17:25|0.78195
00:17:26|0.78195
00:17:27|0.78195
00:17:28|0.78195
00:17:29|0.78195
00:17:30|0.78195
00:17:31|0.78195
00:17:33|0.78195
00:17:34|0.78195
00:17:35|0.78195
00:17:36|0.78165
00:17:37|0.78165
00:17:38|0.78165
00:17:39|0.78165
00:17:40|0.78165
00:17:41|0.78165
00:17:43|0.78165
00:17:44|0.78165
00:17:45|0.78165
00:17:46|0.78165
00:17:46|0.78165
00:17:47|0.78165
00:17:49|0.78165
00:17:49|0.78165
00:17:50|0.78165
00:17:52|0.78165
00:17:53|0.78165
00:17:54|0.78165
00:17:55|0.78165
00:17:56|0.78165
00:17:57|0.78165
00:17:58|0.78165
00:17:59|0.78165
00:18:00|0.78165
00:18:01|0.78165
00:18:02|0.78165
00:18:03|0.78165
00:18:04|0.78165
00:18:05|0.78165
00:18:06|0.78165
00:18:07|0.78165
00:18:09|0.78165
00:18:09|0.78165
00:18:10|0.78165
00:18:11|0.78112
00:18:12|0.78112
00:18:13|0.78112
00:18:15|0.78112
00:18:15|0.78112
00:18:16|0.78165
00:18:17|0.78165
00:18:18|0.78165
00:18:19|0.78165
00:18:21|0.78165
00:18:22|0.78165
00:18:22|0.78165
00:18:24|0.78165
00:18:24|0.78165
00:18:25|0.78165
00:18:26|0.78165
00:18:28|0.78165
00:18:29|0.78165
00:18:30|0.78165
00:18:31|0.78165
00:18:33|0.78165
00:18:33|0.78135
00:18:35|0.78135
00:18:36|0.78135
00:18:38|0.78135
00:18:39|0.78135
00:18:39|0.78135
00:18:40|0.78071
00:18:42|0.78071
00:18:42|0.78072
00:18:44|0.78077
00:18:45|0.78077
00:18:46|0.78077
00:18:47|0.78077
00:18:48|0.78077
00:18:49|0.78077
00:18:50|0.78077
00:18:52|0.78077
00:18:52|0.78077
00:18:53|0.78077
00:18:55|0.78077
00:18:55|0.78077
00:18:56|0.78077
00:18:58|0.78077
00:18:59|0.78077
00:19:00|0.78077
00:19:01|0.78077
00:19:02|0.78077
00:19:04|0.78077
00:19:05|0.78077
00:19:05|0.78077
00:19:07|0.78077
00:19:07|0.78077
00:19:08|0.78077
00:19:10|0.78077
00:19:11|0.78077
00:19:12|0.78077
00:19:13|0.78077
00:19:15|0.78077
00:19:15|0.78077
00:19:16|0.78077
00:19:17|0.78077
00:19:18|0.78077
00:19:19|0.78077
00:19:20|0.78077
00:19:22|0.78077
00:19:23|0.78077
00:19:24|0.78077
00:19:25|0.78077
00:19:26|0.78077
00:19:27|0.78077
00:19:28|0.78077
00:19:29|0.78077
00:19:30|0.78077
00:19:31|0.78077
00:19:32|0.78077
00:19:33|0.78077
00:19:35|0.78077
00:19:35|0.78077
00:19:38|0.78077
00:19:38|0.78077
00:19:39|0.78077
00:19:40|0.78077
00:19:41|0.78077
00:19:43|0.78077
00:19:44|0.78077
00:19:45|0.78077
00:19:46|0.78077
00:19:48|0.78077
00:19:48|0.78077
00:19:50|0.78077
00:19:51|0.78077
00:19:52|0.78077
00:19:54|0.78077
00:19:54|0.78077
00:19:56|0.78077
00:19:57|0.78077
00:19:58|0.78077
00:19:58|0.78077
00:19:59|0.78077
00:20:00|0.78077
00:20:01|0.78077
00:20:02|0.78077
00:20:04|0.78077
00:20:05|0.78077
00:20:06|0.78077
00:20:07|0.78077
00:20:08|0.78077
00:20:09|0.78077
00:20:10|0.78077
00:20:11|0.78077
00:20:12|0.78077
00:20:13|0.78077
00:20:14|0.78077
00:20:15|0.78077
00:20:16|0.78077
00:20:17|0.78077
00:20:18|0.78077
00:20:19|0.78077
00:20:20|0.78077
00:20:21|0.78077
00:20:22|0.78077
00:20:24|0.78119
00:20:24|0.78127
00:20:26|0.78127
00:20:26|0.78127
00:20:27|0.78127
00:20:28|0.78127
00:20:30|0.78127
00:20:32|0.78127
00:20:32|0.78121
00:20:33|0.78121
00:20:34|0.78121
00:20:35|0.78121
00:20:37|0.78121
00:20:38|0.78121
00:20:39|0.78121
00:20:40|0.78121
00:20:41|0.78121
00:20:42|0.78121
00:20:43|0.78121
00:20:44|0.78121
00:20:46|0.78121
00:20:47|0.78212
00:20:47|0.78224
00:20:49|0.78224
00:20:50|0.78224
00:20:51|0.78224
00:20:52|0.78224
00:20:53|0.78224
00:20:55|0.78266
00:20:55|0.78266
00:20:56|0.78266
00:20:57|0.78266
00:20:58|0.78266
00:20:59|0.78266
00:21:00|0.78266
00:21:01|0.78266
00:21:02|0.78266
00:21:03|0.78266
00:21:04|0.78266
00:21:06|0.78266
00:21:06|0.78266
00:21:07|0.78266
00:21:09|0.78266
00:21:10|0.78266
00:21:11|0.78266
00:21:11|0.78266
00:21:12|0.78198
00:21:13|0.78198
00:21:15|0.78198
00:21:16|0.78198
00:21:17|0.78419
00:21:17|0.7837
00:21:19|0.78336
00:21:20|0.78287
00:21:20|0.78335
00:21:22|0.78335
00:21:22|0.78335
00:21:23|0.78335
00:21:24|0.78335
00:21:25|0.78336
00:21:26|0.78301
00:21:27|0.78301
00:21:28|0.78301
00:21:30|0.78285
00:21:31|0.78285
00:21:32|0.78285
00:21:34|0.78285
00:21:36|0.78259
00:21:37|0.78259
00:21:38|0.78259
00:21:39|0.78259
00:21:40|0.78259
00:21:41|0.78259
00:21:42|0.78259
00:21:43|0.78259
00:21:44|0.78259
00:21:46|0.78259
00:21:46|0.78259
00:21:48|0.78259
00:21:49|0.78259
00:21:50|0.78259
00:21:51|0.78259
00:21:52|0.78259
00:21:53|0.78259
00:21:53|0.7817
00:21:54|0.7817
00:21:56|0.7817
00:21:57|0.7817
00:21:58|0.7817
00:21:59|0.7817
00:22:00|0.7817
00:22:01|0.7817
00:22:02|0.7817
00:22:04|0.7817
00:22:05|0.78155
00:22:06|0.78155
00:22:07|0.78155
00:22:07|0.78155
00:22:09|0.78155
00:22:10|0.78155
00:22:11|0.78155
00:22:12|0.78155
00:22:13|0.7812
00:22:14|0.7812
00:22:15|0.7812
00:22:17|0.7812
00:22:17|0.7812
00:22:19|0.7812
00:22:20|0.7812
00:22:20|0.7812
00:22:22|0.7812
00:22:22|0.7812
00:22:23|0.7812
00:22:24|0.78102
00:22:26|0.78102
00:22:27|0.78102
00:22:28|0.78102
00:22:29|0.78102
00:22:30|0.78102
00:22:31|0.78102
00:22:32|0.78102
00:22:33|0.78102
00:22:35|0.78102
00:22:35|0.78102
00:22:38|0.78102
00:22:39|0.78102
00:22:40|0.78102
00:22:41|0.78102
00:22:41|0.78102
00:22:43|0.78102
00:22:43|0.78102
00:22:45|0.78102
00:22:46|0.78102
00:22:47|0.78102
00:22:48|0.78102
00:22:49|0.78102
00:22:50|0.78102
00:22:51|0.78102
00:22:52|0.78102
00:22:53|0.78102
00:22:54|0.78102
00:22:55|0.78102
00:22:56|0.78102
00:22:57|0.78102
00:22:58|0.78102
00:23:00|0.78102
00:23:00|0.78102
00:23:01|0.78102
00:23:02|0.78102
00:23:03|0.78102
00:23:05|0.78102
00:23:05|0.78135
00:23:07|0.78135
00:23:07|0.78135
00:23:09|0.78135
00:23:09|0.78135
00:23:10|0.78135
00:23:12|0.78135
00:23:12|0.78135
00:23:13|0.78135
00:23:14|0.78135
00:23:16|0.78135
00:23:17|0.78135
00:23:18|0.78135
00:23:19|0.78093
00:23:20|0.78093
00:23:21|0.78093
00:23:22|0.78093
00:23:23|0.78093
00:23:24|0.78093
00:23:25|0.78093
00:23:26|0.78093
00:23:27|0.78093
00:23:28|0.78093
00:23:29|0.78093
00:23:30|0.78093
00:23:31|0.78082
00:23:32|0.78082
00:23:33|0.78082
00:23:35|0.78082
00:23:37|0.78082
00:23:38|0.78082
00:23:39|0.78082
00:23:39|0.78082
00:23:41|0.78082
00:23:42|0.78082
00:23:44|0.78082
00:23:44|0.78082
00:23:46|0.78082
00:23:47|0.78082
00:23:48|0.78082
00:23:49|0.78082
00:23:50|0.78082
00:23:51|0.78082
00:23:52|0.78082
00:23:53|0.78082
00:23:54|0.78082
00:23:55|0.78082
00:23:57|0.78082
00:23:57|0.78082
00:23:58|0.78082
00:23:59|0.78082
00:24:00|0.78082
00:24:02|0.78082
00:24:02|0.78082
00:24:03|0.78087
00:24:04|0.78087
00:24:05|0.78087
00:24:06|0.78087
00:24:08|0.78087
00:24:08|0.78087
00:24:09|0.78087
00:24:11|0.78087
00:24:12|0.78087
00:24:13|0.78087
00:24:14|0.78087
00:24:14|0.78087
00:24:16|0.78087
00:24:18|0.78087
00:24:19|0.78087
00:24:20|0.78087
00:24:21|0.78087
00:24:22|0.78087
00:24:23|0.78087
00:24:23|0.78087
00:24:25|0.78087
00:24:25|0.78087
00:24:27|0.78087
00:24:28|0.78087
00:24:29|0.78087
00:24:30|0.78087
00:24:31|0.78087
00:24:33|0.78087
00:24:34|0.78087
00:24:35|0.78087
00:24:36|0.78087
00:24:38|0.78087
00:24:39|0.78097
00:24:40|0.78097
00:24:41|0.78097
00:24:42|0.78097
00:24:43|0.78097
00:24:44|0.78097
00:24:45|0.78097
00:24:46|0.78097
00:24:47|0.78097
00:24:49|0.78097
00:24:49|0.78097
00:24:51|0.78097
00:24:51|0.78097
00:24:53|0.78097
00:24:53|0.78097
00:24:55|0.78097
00:24:56|0.78097
00:24:56|0.78097
00:24:58|0.78097
00:24:58|0.78097
00:25:00|0.78097
00:25:00|0.78097
00:25:03|0.78097
00:25:03|0.78097
00:25:05|0.78097
00:25:05|0.78097
00:25:06|0.78158
00:25:07|0.78143
00:25:09|0.78143
00:25:10|0.78154
00:25:11|0.78154
00:25:11|0.78154
00:25:13|0.78154
00:25:14|0.78154
00:25:14|0.78169
00:25:15|0.78169
00:25:17|0.78169
00:25:17|0.78169
00:25:19|0.78169
00:25:19|0.78169
00:25:21|0.78169
00:25:22|0.78169
00:25:23|0.78169
00:25:24|0.78169
00:25:25|0.78169
00:25:26|0.78169
00:25:27|0.78169
00:25:28|0.78169
00:25:29|0.78169
00:25:30|0.78169
00:25:31|0.78169
00:25:32|0.78169
00:25:33|0.78169
00:25:35|0.78169
00:25:36|0.78169
00:25:37|0.78169
00:25:38|0.78169
00:25:39|0.78169
00:25:40|0.78169
00:25:41|0.78169
00:25:43|0.78169
00:25:44|0.78169
00:25:45|0.78169
00:25:46|0.78169
00:25:47|0.78169
00:25:48|0.78169
00:25:49|0.78169
00:25:50|0.78169
00:25:52|0.78169
00:25:52|0.78169
00:25:53|0.78169
00:25:55|0.78169
00:25:55|0.78169
00:25:56|0.78169
00:25:58|0.78169
00:25:58|0.78169
00:25:59|0.78169
00:26:01|0.78169
00:26:02|0.78169
00:26:03|0.78169
00:26:04|0.78169
00:26:05|0.78169
00:26:05|0.78169
00:26:06|0.78169
00:26:08|0.78169
00:26:09|0.78169
00:26:10|0.78169
00:26:11|0.78169
00:26:12|0.78169
00:26:13|0.78169
00:26:14|0.78169
00:26:15|0.78214
00:26:16|0.78214
00:26:17|0.78214
00:26:18|0.78214
00:26:19|0.78214
00:26:21|0.78214
00:26:22|0.78214
00:26:22|0.78214
00:26:23|0.78214
00:26:24|0.78214
00:26:26|0.78214
00:26:26|0.78214
00:26:27|0.78214
00:26:29|0.78214
00:26:29|0.78216
00:26:31|0.78216
00:26:32|0.78216
00:26:33|0.78216
00:26:34|0.78216
00:26:36|0.78216
00:26:37|0.78216
00:26:39|0.78216
00:26:39|0.78216
00:26:41|0.7829
00:26:42|0.7829
00:26:43|0.7829
00:26:43|0.7829
00:26:46|0.7829
00:26:46|0.78243
00:26:47|0.78243
00:26:48|0.78243
00:26:49|0.78243
00:26:51|0.78243
00:26:51|0.78243
00:26:53|0.78243
00:26:54|0.78243
00:26:55|0.78243
00:26:55|0.78243
00:26:57|0.78243
00:26:57|0.78243
00:26:59|0.78243
00:27:00|0.78243
00:27:01|0.78243
00:27:02|0.78243
00:27:03|0.78243
00:27:05|0.78243
00:27:07|0.78243
00:27:08|0.78243
00:27:08|0.78243
00:27:10|0.78243
00:27:10|0.78243
00:27:13|0.78243
00:27:13|0.78243
00:27:15|0.78293
00:27:16|0.78293
00:27:17|0.78293
00:27:17|0.78293
00:27:19|0.78293
00:27:19|0.78293
00:27:21|0.78293
00:27:21|0.78273
00:27:23|0.78273
00:27:24|0.78273
00:27:25|0.78273
00:27:26|0.78273
00:27:27|0.78273
00:27:28|0.78273
00:27:29|0.78273
00:27:30|0.78273
00:27:31|0.78273
00:27:32|0.78273
00:27:33|0.78273
00:27:34|0.78273
00:27:35|0.78273
00:27:36|0.78273
00:27:38|0.78273
00:27:39|0.78273
00:27:40|0.78273
00:27:42|0.78273
00:27:42|0.78273
00:27:43|0.78273
00:27:45|0.78273
00:27:46|0.78273
00:27:47|0.78273
00:27:47|0.78273
00:27:49|0.78273
00:27:49|0.78273
00:27:51|0.78273
00:27:52|0.78273
00:27:53|0.78273
00:27:54|0.78273
00:27:55|0.78273
00:27:57|0.78273
00:27:57|0.78273
00:27:58|0.78273
00:27:59|0.78273
00:28:00|0.78273
00:28:01|0.78363
00:28:03|0.78363
00:28:04|0.78363
00:28:05|0.78363
00:28:05|0.78368
00:28:07|0.78374
00:28:08|0.78373
00:28:09|0.78373
00:28:10|0.78373
00:28:11|0.78373
00:28:11|0.78373
00:28:13|0.78373
00:28:13|0.78403
00:28:15|0.78403
00:28:16|0.78403
00:28:17|0.78403
00:28:18|0.78373
00:28:18|0.78373
00:28:19|0.78337
00:28:21|0.78337
00:28:22|0.78337
00:28:23|0.78337
00:28:24|0.78337
00:28:25|0.78337
00:28:26|0.78337
00:28:27|0.78337
00:28:28|0.78337
00:28:30|0.78337
00:28:30|0.78354
00:28:31|0.78354
00:28:32|0.78347
00:28:33|0.78347
00:28:35|0.78347
00:28:36|0.78347
00:28:37|0.78347
00:28:38|0.78347
00:28:40|0.78347
00:28:41|0.78347
00:28:42|0.78347
00:28:43|0.78347
00:28:44|0.78347
00:28:44|0.78347
00:28:46|0.78347
00:28:47|0.78347
00:28:47|0.78347
00:28:48|0.78347
00:28:50|0.7837
00:28:51|0.7837
00:28:52|0.7836
00:28:53|0.7836
00:28:54|0.7836
00:28:55|0.7836
00:28:56|0.7836
00:28:57|0.7836
00:28:59|0.7836
00:28:59|0.7836
00:29:00|0.7836
00:29:01|0.7836
00:29:03|0.7836
00:29:03|0.7836
00:29:05|0.7836
00:29:06|0.7836
00:29:06|0.7836
00:29:08|0.7836
00:29:09|0.7836
00:29:09|0.7836
00:29:11|0.7836
00:29:12|0.7836
00:29:12|0.7836
00:29:14|0.7836
00:29:15|0.78383
00:29:16|0.78383
00:29:17|0.78383
00:29:18|0.78383
00:29:20|0.78383
00:29:20|0.78383
00:29:22|0.78389
00:29:23|0.78389
00:29:24|0.78389
00:29:25|0.78389
00:29:26|0.78389
00:29:27|0.78389
00:29:28|0.78389
00:29:29|0.78389
00:29:30|0.78389
00:29:31|0.78389
00:29:32|0.78389
00:29:33|0.78389
00:29:34|0.78389
00:29:35|0.78387
00:29:36|0.78387
00:29:38|0.78387
00:29:39|0.78387
00:29:40|0.78387
00:29:40|0.78387
00:29:42|0.78387
00:29:43|0.78387
00:29:44|0.78387
00:29:45|0.78387
00:29:46|0.78387
00:29:47|0.78387
00:29:48|0.78387
00:29:49|0.78387
00:29:50|0.78398
00:29:51|0.78398
00:29:52|0.78398
00:29:54|0.78398
00:29:54|0.78398
00:29:55|0.78398
00:29:56|0.78398
00:29:58|0.78398
00:29:58|0.78398
00:30:00|0.78398
00:30:01|0.78398
00:30:02|0.78398
00:30:03|0.78398
00:30:03|0.78398
00:30:04|0.78383
00:30:06|0.78383
00:30:08|0.78373
00:30:09|0.78373
00:30:09|0.78373
00:30:10|0.78373
00:30:11|0.78373
00:30:12|0.78373
00:30:14|0.78373
00:30:15|0.78373
00:30:16|0.78373
00:30:16|0.78373
00:30:17|0.78373
00:30:19|0.78369
00:30:20|0.78369
00:30:20|0.78369
00:30:21|0.78369
00:30:22|0.78369
00:30:24|0.78369
00:30:25|0.78369
00:30:25|0.78369
00:30:26|0.78369
00:30:28|0.78369
00:30:28|0.78369
00:30:29|0.78369
00:30:31|0.78369
00:30:31|0.78369
00:30:32|0.78369
00:30:34|0.78369
00:30:36|0.78369
00:30:36|0.78369
00:30:37|0.78347
00:30:39|0.78347
00:30:40|0.78347
00:30:42|0.78343
00:30:42|0.78343
00:30:44|0.78343
00:30:45|0.78343
00:30:45|0.78343
00:30:47|0.78265
00:30:48|0.78265
00:30:49|0.78265
00:30:49|0.78265
00:30:51|0.78265
00:30:52|0.78265
00:30:53|0.78265
00:30:54|0.78265
00:30:55|0.78265
00:30:56|0.78265
00:30:57|0.78265
00:30:59|0.78265
00:30:59|0.78265
00:31:00|0.78265
00:31:02|0.78265
00:31:03|0.78265
00:31:05|0.78247
00:31:05|0.78254
00:31:07|0.78262
00:31:08|0.78247
00:31:08|0.78247
00:31:09|0.78247
00:31:10|0.78247
00:31:11|0.78291
00:31:13|0.78291
00:31:14|0.78291
00:31:15|0.78291
00:31:15|0.78291
00:31:16|0.78339
00:31:18|0.78339
00:31:18|0.7834
00:31:20|0.78328
00:31:21|0.78328
00:31:22|0.78328
00:31:23|0.78328
00:31:24|0.78328
00:31:25|0.78328
00:31:25|0.78328
00:31:27|0.78328
00:31:28|0.78328
00:31:29|0.78328
00:31:29|0.78328
00:31:30|0.78328
00:31:32|0.78328
00:31:33|0.78328
00:31:34|0.78328
00:31:35|0.78328
00:31:36|0.78328
00:31:37|0.78328
00:31:38|0.78328
00:31:38|0.78328
00:31:41|0.78328
00:31:41|0.78328
00:31:42|0.78328
00:31:44|0.78328
00:31:45|0.78328
00:31:46|0.78328
00:31:47|0.78328
00:31:48|0.78328
00:31:49|0.78328
00:31:50|0.78328
00:31:51|0.78328
00:31:52|0.78328
00:31:53|0.78328
00:31:55|0.78328
00:31:56|0.78328
00:31:56|0.78328
00:31:58|0.78328
00:31:59|0.78328
00:31:59|0.78328
00:32:01|0.78328
00:32:02|0.78328
00:32:03|0.78328
00:32:04|0.78328
00:32:05|0.78255
00:32:06|0.78255
00:32:07|0.78255
00:32:08|0.78255
00:32:09|0.78255
00:32:10|0.78255
00:32:11|0.78258
00:32:12|0.78258
00:32:13|0.78258
00:32:15|0.78258
00:32:15|0.78296
00:32:16|0.78296
00:32:18|0.78296
00:32:18|0.78329
00:32:19|0.78329
00:32:20|0.78329
00:32:21|0.78329
00:32:23|0.78369
00:32:24|0.78369
00:32:26|0.78369
00:32:26|0.78369
00:32:27|0.78369
00:32:28|0.78318
00:32:29|0.78318
00:32:30|0.78318
00:32:31|0.78318
00:32:32|0.78318
00:32:33|0.78318
00:32:34|0.78318
00:32:35|0.78318
00:32:37|0.78318
00:32:39|0.78318
00:32:40|0.78318
00:32:40|0.78318
00:32:42|0.78318
00:32:43|0.78318
00:32:44|0.78318
00:32:45|0.78318
00:32:46|0.78318
00:32:47|0.78318
00:32:48|0.78318
00:32:49|0.78318
00:32:51|0.78318
00:32:51|0.78318
00:32:53|0.78318
00:32:54|0.78318
00:32:54|0.78318
00:32:56|0.78318
00:32:57|0.78318
00:32:57|0.78318
00:32:59|0.78318
00:33:00|0.78318
00:33:01|0.78318
00:33:02|0.78318
00:33:04|0.78318
00:33:05|0.78318
00:33:06|0.78318
00:33:07|0.78318
00:33:08|0.78318
00:33:09|0.78318
00:33:10|0.78318
00:33:11|0.78318
00:33:12|0.78318
00:33:13|0.78318
00:33:14|0.78318
00:33:15|0.78318
00:33:16|0.78318
00:33:17|0.78318
00:33:18|0.78318
00:33:19|0.78318
00:33:20|0.78318
00:33:21|0.78318
00:33:22|0.78318
00:33:23|0.78318
00:33:24|0.78318
00:33:25|0.78318
00:33:27|0.78318
00:33:27|0.78318
00:33:28|0.78318
00:33:29|0.78318
00:33:30|0.78318
00:33:32|0.78318
00:33:32|0.78318
00:33:33|0.78318
00:33:34|0.78318
00:33:35|0.78318
00:33:36|0.78318
00:33:37|0.78318
00:33:39|0.78318
00:33:41|0.78318
00:33:43|0.78318
00:33:43|0.78318
00:33:46|0.78318
00:33:47|0.78318
00:33:47|0.78318
00:33:49|0.78318
00:33:49|0.78318
00:33:51|0.78318
00:33:51|0.78318
00:33:53|0.78318
00:33:54|0.78318
00:33:56|0.78318
00:33:57|0.78318
00:33:57|0.78318
00:33:59|0.78318
00:34:00|0.78318
00:34:01|0.78318
00:34:02|0.78318
00:34:03|0.78318
00:34:04|0.78318
00:34:05|0.78281
00:34:06|0.78281
00:34:07|0.78281
00:34:08|0.78281
00:34:08|0.78281
00:34:10|0.78281
00:34:10|0.78281
00:34:12|0.78281
00:34:13|0.78281
00:34:13|0.78281
00:34:15|0.78281
00:34:16|0.78281
00:34:17|0.78281
00:34:18|0.78281
00:34:19|0.78281
00:34:20|0.78281
00:34:21|0.78281
00:34:24|0.78281
00:34:24|0.78281
00:34:26|0.78281
00:34:26|0.78281
00:34:27|0.78281
00:34:29|0.78281
00:34:29|0.78281
00:34:30|0.78281
00:34:32|0.78281
00:34:32|0.78281
00:34:34|0.78281
00:34:35|0.78281
00:34:36|0.78281
00:34:36|0.78281
00:34:37|0.78281
00:34:38|0.78281
00:34:41|0.78281
00:34:42|0.78281
00:34:43|0.78281
00:34:44|0.78281
00:34:45|0.78281
00:34:45|0.78281
00:34:47|0.78281
00:34:48|0.78258
00:34:49|0.78258
00:34:50|0.78258
00:34:52|0.78258
00:34:53|0.78258
00:34:53|0.78258
00:34:54|0.78258
00:34:56|0.78258
00:34:57|0.78258
00:34:58|0.78258
00:34:59|0.78258
00:35:00|0.78258
00:35:01|0.78258
00:35:02|0.78258
00:35:03|0.78258
00:35:04|0.78258
00:35:05|0.78258
00:35:07|0.78258
00:35:07|0.78258
00:35:09|0.78326
00:35:10|0.78326
00:35:11|0.78326
00:35:12|0.78326
00:35:13|0.78326
00:35:14|0.78326
00:35:15|0.78317
00:35:16|0.78317
00:35:17|0.78317
00:35:18|0.78317
00:35:19|0.78317
00:35:20|0.78317
00:35:21|0.78317
00:35:22|0.78317
00:35:23|0.78317
00:35:24|0.78317
00:35:26|0.78317
00:35:26|0.78317
00:35:27|0.78412
00:35:28|0.78365
00:35:29|0.78365
00:35:31|0.78365
00:35:31|0.78365
00:35:32|0.78327
00:35:33|0.78327
00:35:34|0.78327
00:35:35|0.78346
00:35:36|0.78346
00:35:38|0.78346
00:35:38|0.78346
00:35:40|0.78346
00:35:42|0.784
00:35:42|0.784
00:35:44|0.784
00:35:45|0.784
00:35:45|0.784
00:35:47|0.78444
00:35:48|0.78444
00:35:49|0.78444
00:35:50|0.78444
00:35:52|0.78444
00:35:53|0.78444
00:35:53|0.78444
00:35:54|0.78444
00:35:55|0.78444
00:35:57|0.78444
00:35:58|0.78444
00:35:59|0.78444
00:36:00|0.78444
00:36:01|0.78444
00:36:02|0.78444
00:36:03|0.78444
00:36:04|0.78423
00:36:05|0.78423
00:36:06|0.78423
00:36:07|0.78442
00:36:09|0.78442
00:36:09|0.78442
00:36:11|0.78462
00:36:12|0.78477
00:36:12|0.78468
00:36:13|0.78454
00:36:14|0.78454
00:36:16|0.78432
00:36:16|0.78432
00:36:18|0.78432
00:36:19|0.78432
00:36:20|0.78432
00:36:21|0.78432
00:36:22|0.78432
00:36:22|0.78432
00:36:24|0.78432
00:36:24|0.78432
00:36:26|0.78414
00:36:27|0.78412
00:36:28|0.78412
00:36:29|0.78412
00:36:30|0.78428
00:36:31|0.78428
00:36:32|0.78428
00:36:33|0.78428
00:36:34|0.78428
00:36:35|0.78428
00:36:37|0.78428
00:36:37|0.78428
00:36:39|0.78431
00:36:40|0.78431
00:36:41|0.78431
00:36:42|0.78431
00:36:43|0.78431
00:36:44|0.78431
00:36:46|0.78431
00:36:46|0.78431
00:36:48|0.78431
00:36:49|0.78431
00:36:50|0.78431
00:36:50|0.78431
00:36:52|0.78431
00:36:53|0.785
00:36:54|0.785
00:36:55|0.78485
00:36:56|0.78485
00:36:57|0.78449
00:36:58|0.78449
00:36:59|0.78487
00:37:00|0.785
00:37:02|0.78499
00:37:03|0.785
00:37:04|0.785
00:37:05|0.785
00:37:06|0.785
00:37:08|0.785
00:37:09|0.785
00:37:10|0.785
00:37:11|0.785
00:37:12|0.785
00:37:13|0.78486
00:37:15|0.78486
00:37:16|0.78486
00:37:17|0.78486
00:37:18|0.78499
00:37:19|0.785
00:37:20|0.78484
00:37:21|0.78499
00:37:22|0.78477
00:37:23|0.78477
00:37:24|0.78477
00:37:25|0.78477
00:37:26|0.78474
00:37:27|0.78474
00:37:28|0.78476
00:37:29|0.78476
00:37:30|0.785
00:37:31|0.785
00:37:33|0.785
00:37:33|0.785
00:37:34|0.785
00:37:35|0.785
00:37:37|0.785
00:37:37|0.785
00:37:39|0.785
00:37:40|0.785
00:37:42|0.785
00:37:43|0.785
00:37:44|0.785
00:37:46|0.785
00:37:47|0.78701
00:37:47|0.78698
00:37:49|0.78714
00:37:50|0.78715
00:37:51|0.78723
00:37:51|0.7889
00:37:53|0.7889
00:37:54|0.78935
00:37:55|0.789
00:37:56|0.78913
00:37:57|0.78913
00:37:58|0.78894
00:37:59|0.78889
00:38:00|0.78867
00:38:02|0.78896
00:38:03|0.78888
00:38:04|0.78866
00:38:04|0.78866
00:38:06|0.78867
00:38:07|0.78858
00:38:07|0.78834
00:38:09|0.78811
00:38:10|0.78905
00:38:11|0.78886
00:38:11|0.78881
00:38:13|0.78886
00:38:14|0.78886
00:38:15|0.78886
00:38:16|0.78838
00:38:18|0.78815
00:38:19|0.78891
00:38:20|0.78891
00:38:20|0.78891
00:38:22|0.78891
00:38:23|0.78891
00:38:24|0.78937
00:38:25|0.78937
00:38:26|0.78937
00:38:27|0.78937
00:38:28|0.78918
00:38:29|0.78918
00:38:31|0.78918
00:38:31|0.78886
00:38:32|0.78886
00:38:33|0.78886
00:38:35|0.78967
00:38:35|0.78967
00:38:37|0.79
00:38:38|0.78979
00:38:38|0.78988
00:38:39|0.78988
00:38:40|0.78968
00:38:43|0.79009
00:38:44|0.79008
00:38:46|0.78983
00:38:47|0.78983
00:38:48|0.78983
00:38:49|0.78985
00:38:50|0.79001
00:38:51|0.79035
00:38:52|0.79001
00:38:53|0.78982
00:38:55|0.79019
00:38:55|0.79014
00:38:57|0.79014
00:38:58|0.78988
00:38:58|0.78996
00:38:59|0.79009
00:39:01|0.79009
00:39:02|0.78991
00:39:03|0.78998
00:39:03|0.79057
00:39:05|0.79073
00:39:07|0.7909
00:39:07|0.79092
00:39:09|0.79091
00:39:09|0.79091
00:39:10|0.79091
00:39:11|0.79104
00:39:13|0.7899
00:39:13|0.78986
00:39:15|0.78975
00:39:16|0.78962
00:39:17|0.7895
00:39:18|0.7895
00:39:19|0.7895
00:39:20|0.7895
00:39:21|0.7895
00:39:22|0.78943
00:39:23|0.78887
00:39:24|0.78887
00:39:25|0.789
00:39:26|0.78959
00:39:27|0.78831
00:39:28|0.78831
00:39:30|0.78831
00:39:30|0.78831
00:39:31|0.7881
00:39:32|0.7879
00:39:34|0.7879
00:39:34|0.78813
00:39:36|0.78813
00:39:37|0.78791
00:39:37|0.78791
00:39:39|0.78791
00:39:39|0.78791
00:39:42|0.78791
00:39:43|0.78791
00:39:44|0.78793
00:39:45|0.78793
00:39:46|0.78793
00:39:47|0.78758
00:39:49|0.78712
00:39:50|0.78712
00:39:51|0.78712
00:39:53|0.7876
00:39:54|0.78804
00:39:55|0.78804
00:39:56|0.78782
00:39:57|0.78753
00:39:58|0.78753
00:39:59|0.78753
00:40:00|0.78753
00:40:01|0.78714
00:40:03|0.78711
00:40:03|0.78714
00:40:04|0.78719
00:40:05|0.78719
00:40:06|0.78719
00:40:08|0.78719
00:40:09|0.78719
00:40:09|0.78719
00:40:11|0.78732
00:40:11|0.78718
00:40:12|0.78694
00:40:14|0.78697
00:40:15|0.78697
00:40:16|0.78711
00:40:17|0.78715
00:40:18|0.78715
00:40:18|0.78715
00:40:20|0.78715
00:40:21|0.78715
00:40:22|0.78715
00:40:23|0.78724
00:40:24|0.78724
00:40:25|0.78724
00:40:26|0.78724
00:40:28|0.78724
00:40:28|0.78711
00:40:30|0.78711
00:40:30|0.7871
00:40:31|0.7871
00:40:33|0.7871
00:40:33|0.7871
00:40:34|0.7871
00:40:36|0.7871
00:40:37|0.78686
00:40:37|0.78686
00:40:39|0.78678
00:40:39|0.78678
00:40:40|0.78695
00:40:41|0.78695
00:40:42|0.78695
00:40:44|0.78654
00:40:46|0.78654
00:40:46|0.78654
00:40:48|0.78773
00:40:49|0.78773
00:40:51|0.78766
00:40:52|0.78766
00:40:52|0.78766
00:40:54|0.78766
00:40:54|0.78766
00:40:56|0.78766
00:40:56|0.78766
00:40:57|0.78766
00:40:58|0.78732
00:40:59|0.78732
00:41:00|0.78732
00:41:01|0.78732
00:41:03|0.78727
00:41:04|0.78727
00:41:06|0.78727
00:41:07|0.78727
00:41:07|0.78686
00:41:08|0.78686
00:41:09|0.78686
00:41:11|0.78686
00:41:11|0.78636
00:41:12|0.78606
00:41:13|0.78598
00:41:15|0.78607
00:41:16|0.78607
00:41:17|0.78607
00:41:18|0.78637
00:41:18|0.78637
00:41:20|0.78637
00:41:21|0.78637
00:41:22|0.78637
00:41:23|0.78637
00:41:24|0.78637
00:41:25|0.78637
00:41:26|0.78637
00:41:27|0.78637
00:41:29|0.78637
00:41:30|0.78637
00:41:31|0.78637
00:41:32|0.78637
00:41:33|0.78637
00:41:34|0.78637
00:41:35|0.78637
00:41:36|0.7863
00:41:37|0.7863
00:41:38|0.7863
00:41:39|0.7863
00:41:40|0.7863
00:41:42|0.78647
00:41:42|0.78647
00:41:44|0.78647
00:41:45|0.78647
00:41:46|0.78647
00:41:47|0.78622
00:41:48|0.78606
00:41:49|0.78606
00:41:51|0.78606
00:41:51|0.78606
00:41:53|0.78606
00:41:53|0.78606
00:41:54|0.78606
00:41:56|0.78639
00:41:56|0.78639
00:41:58|0.78639
00:41:59|0.78653
00:42:00|0.78653
00:42:01|0.78646
00:42:02|0.78646
00:42:03|0.78726
00:42:04|0.78709
00:42:05|0.78686
00:42:07|0.78686
00:42:08|0.78666
00:42:09|0.78666
00:42:10|0.78666
00:42:11|0.78666
00:42:12|0.78666
00:42:13|0.78666
00:42:14|0.78666
00:42:15|0.78666
00:42:16|0.78666
00:42:17|0.78654
00:42:19|0.78671
00:42:19|0.78671
00:42:20|0.78671
00:42:21|0.78671
00:42:22|0.78671
00:42:23|0.78671
00:42:24|0.78671
00:42:25|0.78671
00:42:26|0.78671
00:42:27|0.78671
00:42:28|0.78671
00:42:29|0.78671
00:42:30|0.78671
00:42:32|0.78671
00:42:32|0.78703
00:42:33|0.78703
00:42:34|0.78706
00:42:36|0.7867
00:42:37|0.78654
00:42:38|0.78659
00:42:39|0.78659
00:42:40|0.78659
00:42:41|0.78659
00:42:43|0.78659
00:42:43|0.78659
00:42:45|0.78659
00:42:45|0.78659
00:42:46|0.78638
00:42:47|0.7864
00:42:49|0.7864
00:42:50|0.7864
00:42:51|0.7864
00:42:52|0.7864
00:42:53|0.78652
00:42:54|0.78652
00:42:56|0.78652
00:42:56|0.78652
00:42:57|0.78652
00:42:59|0.78696
00:42:59|0.78751
00:43:00|0.78751
00:43:02|0.78751
00:43:02|0.78751
00:43:03|0.78751
00:43:05|0.78758
00:43:06|0.78726
00:43:07|0.78887
00:43:08|0.78878
00:43:09|0.78959
00:43:10|0.78954
00:43:11|0.78902
00:43:11|0.78902
00:43:13|0.78902
00:43:13|0.78902
00:43:14|0.78951
00:43:16|0.78947
00:43:17|0.78975
00:43:18|0.7912
00:43:19|0.79122
00:43:20|0.79086
00:43:21|0.79192
00:43:22|0.79156
00:43:23|0.79158
00:43:24|0.79158
00:43:25|0.79114
00:43:26|0.79114
00:43:27|0.79114
00:43:28|0.79128
00:43:29|0.79148
00:43:30|0.79166
00:43:32|0.79166
00:43:32|0.79198
00:43:34|0.79214
00:43:34|0.79214
00:43:35|0.79214
00:43:36|0.79214
00:43:38|0.79214
00:43:39|0.79214
00:43:39|0.79214
00:43:41|0.79239
00:43:42|0.793
00:43:43|0.79282
00:43:44|0.79275
00:43:46|0.79327
00:43:46|0.79345
00:43:47|0.79351
00:43:49|0.7936
00:43:49|0.7936
00:43:50|0.79511
00:43:51|0.79468
00:43:53|0.7946
00:43:54|0.79453
00:43:55|0.79453
00:43:56|0.7952
00:43:57|0.79494
00:43:58|0.795
00:43:59|0.795
00:44:00|0.79503
00:44:01|0.79507
00:44:03|0.79636
00:44:03|0.7962
00:44:05|0.79635
00:44:06|0.7967
00:44:08|0.79709
00:44:08|0.79796
00:44:10|0.79804
00:44:10|0.79835
00:44:11|0.79872
00:44:12|0.79871
00:44:13|0.79909
00:44:14|0.79912
00:44:15|0.79914
00:44:17|0.7986
00:44:17|0.79687
00:44:18|0.79719
00:44:20|0.79659
00:44:20|0.79673
00:44:21|0.79675
00:44:23|0.79641
00:44:23|0.79624
00:44:24|0.7968
00:44:25|0.79688
00:44:27|0.79709
00:44:28|0.79744
00:44:28|0.79744
00:44:31|0.79766
00:44:32|0.79869
00:44:33|0.79813
00:44:34|0.79836
00:44:35|0.79919
00:44:36|0.79885
00:44:36|0.79832
00:44:37|0.7984
00:44:39|0.79833
00:44:40|0.79865
00:44:41|0.79865
00:44:42|0.7991
00:44:43|0.79928
00:44:45|0.79961
00:44:47|0.7994
00:44:47|0.79944
00:44:48|0.79857
00:44:50|0.79859
00:44:51|0.79904
00:44:51|0.7988
00:44:53|0.7988
00:44:54|0.79839
00:44:55|0.79848
00:44:55|0.7985
00:44:57|0.79905
00:44:58|0.7989
00:44:59|0.79894
00:45:01|0.79917
00:45:02|0.79946
00:45:02|0.79933
00:45:04|0.79953
00:45:04|0.79944
00:45:05|0.79936
00:45:06|0.79888
00:45:07|0.79868
00:45:08|0.79918
00:45:09|0.7993
00:45:11|0.79948
00:45:11|0.79896
00:45:13|0.79897
00:45:14|0.7991
00:45:15|0.79893
00:45:15|0.79907
00:45:16|0.79835
00:45:17|0.79769
00:45:19|0.79865
00:45:20|0.79863
00:45:21|0.79863
00:45:22|0.79824
00:45:23|0.79865
00:45:24|0.79827
00:45:25|0.79844
00:45:26|0.79942
00:45:28|0.79901
00:45:29|0.79903
00:45:29|0.79942
00:45:30|0.79892
00:45:31|0.79768
00:45:32|0.79711
00:45:33|0.79761
00:45:34|0.79808
00:45:36|0.79798
00:45:37|0.79827
00:45:38|0.7976
00:45:39|0.7976
00:45:40|0.79759
00:45:41|0.79743
00:45:42|0.79743
00:45:43|0.79743
00:45:44|0.79743
00:45:46|0.79744
00:45:48|0.79709
00:45:48|0.79707
00:45:50|0.79707
00:45:50|0.79707
00:45:51|0.79707
00:45:53|0.79708
00:45:53|0.79708
00:45:54|0.79683
00:45:56|0.79683
00:45:56|0.79683
00:45:57|0.79683
00:45:59|0.79683
00:45:59|0.79675
00:46:01|0.79675
00:46:02|0.79654
00:46:03|0.79663
00:46:04|0.79689
00:46:05|0.79729
00:46:06|0.79729
00:46:07|0.79729
00:46:08|0.79743
00:46:09|0.79751
00:46:10|0.79767
00:46:11|0.79784
00:46:13|0.7972
00:46:14|0.79785
00:46:15|0.79728
00:46:16|0.79728
00:46:18|0.79779
00:46:19|0.79779
00:46:19|0.7968
00:46:20|0.79618
00:46:22|0.797
00:46:22|0.79728
00:46:23|0.79597
00:46:24|0.79676
00:46:25|0.79704
00:46:27|0.796
00:46:27|0.79719
00:46:29|0.79718
00:46:30|0.79672
00:46:31|0.79744
00:46:32|0.7968
00:46:33|0.7974
00:46:34|0.79725
00:46:35|0.79725
00:46:36|0.79725
00:46:37|0.79725
00:46:39|0.79749
00:46:40|0.79749
00:46:41|0.79699
00:46:42|0.797
00:46:43|0.797
00:46:44|0.797
00:46:46|0.797
00:46:46|0.797
00:46:48|0.797
00:46:50|0.797
00:46:51|0.79689
00:46:52|0.79708
00:46:53|0.79745
00:46:55|0.79754
00:46:56|0.79754
00:46:57|0.79754
00:46:58|0.79754
00:47:00|0.79768
00:47:01|0.79768
00:47:01|0.79796
00:47:02|0.79942
00:47:03|0.79944
00:47:04|0.79924
00:47:06|0.79903
00:47:07|0.79903
00:47:08|0.79928
00:47:08|0.79926
00:47:10|0.79945
00:47:11|0.79945
00:47:12|0.79973
00:47:13|0.79938
00:47:14|0.79984
00:47:15|0.79993
00:47:16|0.79991
00:47:17|0.79991
00:47:18|0.79991
00:47:19|0.80018
00:47:20|0.79975
00:47:21|0.79972
00:47:22|0.80008
00:47:23|0.79936
00:47:25|0.79936
00:47:25|0.79935
00:47:26|0.79933
00:47:27|0.79911
00:47:28|0.79999
00:47:30|0.80009
00:47:30|0.79984
00:47:32|0.80031
00:47:33|0.80034
00:47:33|0.80037
00:47:34|0.80037
00:47:36|0.80037
00:47:36|0.8004
00:47:37|0.8004
00:47:38|0.80126
00:47:39|0.80114
00:47:41|0.80121
00:47:41|0.80149
00:47:42|0.80182
00:47:43|0.80176
00:47:45|0.802
00:47:47|0.80216
00:47:48|0.8026
00:47:49|0.80241
00:47:51|0.80255
00:47:51|0.80256
00:47:52|0.80255
00:47:54|0.80278
00:47:55|0.80319
00:47:56|0.80434
00:47:57|0.80424
00:47:57|0.80472
00:47:59|0.80465
00:48:00|0.80489
00:48:01|0.80492
00:48:03|0.80531
00:48:04|0.80516
00:48:04|0.80544
00:48:05|0.80612
00:48:07|0.80544
00:48:08|0.8052
00:48:09|0.80631
00:48:09|0.80638
00:48:10|0.80616
00:48:11|0.80675
00:48:13|0.80665
00:48:14|0.80677
00:48:15|0.80776
00:48:15|0.8086
00:48:17|0.80848
00:48:17|0.8085
00:48:18|0.80805
00:48:20|0.80752
00:48:21|0.81039
00:48:22|0.81123
00:48:23|0.81097
00:48:24|0.81225
00:48:25|0.812
00:48:26|0.81162
00:48:27|0.81082
00:48:29|0.81097
00:48:30|0.81124
00:48:31|0.81031
00:48:31|0.81124
00:48:32|0.81145
00:48:33|0.80942
00:48:34|0.80949
00:48:35|0.8094
00:48:36|0.81031
00:48:37|0.80972
00:48:38|0.81
00:48:40|0.80933
00:48:41|0.80985
00:48:41|0.80973
00:48:42|0.80958
00:48:43|0.81025
00:48:44|0.81039
00:48:46|0.81104
00:48:48|0.81213
00:48:49|0.81399
00:48:49|0.81209
00:48:51|0.81185
00:48:51|0.81185
00:48:53|0.81062
00:48:53|0.81055
00:48:55|0.81197
00:48:56|0.81165
00:48:57|0.81211
00:48:58|0.81187
00:48:59|0.81228
00:49:00|0.81299
00:49:01|0.81265
00:49:02|0.81187
00:49:04|0.81206
00:49:05|0.81181
00:49:05|0.81137
00:49:06|0.81203
00:49:07|0.81196
00:49:08|0.81222
00:49:09|0.81286
00:49:11|0.81298
00:49:11|0.81317
00:49:13|0.81357
00:49:14|0.81265
00:49:14|0.81262
00:49:15|0.81293
00:49:17|0.81311
00:49:17|0.81236
00:49:19|0.81312
00:49:19|0.81332
00:49:20|0.8135
00:49:22|0.8136
00:49:22|0.81503
00:49:23|0.81385
00:49:25|0.81383
00:49:26|0.81386
00:49:27|0.81321
00:49:28|0.81291
00:49:29|0.81205
00:49:30|0.8124
00:49:31|0.81199
00:49:32|0.81414
00:49:33|0.81299
00:49:34|0.81224
00:49:35|0.81185
00:49:36|0.80938
00:49:37|0.81107
00:49:38|0.81064
00:49:39|0.80971
00:49:40|0.81107
00:49:41|0.81099
00:49:43|0.81065
00:49:43|0.81121
00:49:44|0.81109
00:49:46|0.81133
00:49:46|0.81222
00:49:47|0.81252
00:49:49|0.81269
00:49:50|0.81209
00:49:51|0.81186
00:49:52|0.81282
00:49:53|0.81431
00:49:55|0.81507
00:49:55|0.81535
00:49:57|0.81471
00:49:57|0.81432
00:49:59|0.81432
00:50:01|0.81511
00:50:01|0.81352
00:50:02|0.81432
00:50:04|0.81371
00:50:05|0.81296
00:50:06|0.81134
00:50:06|0.81119
00:50:07|0.81273
00:50:08|0.81215
00:50:10|0.81187
00:50:11|0.81165
00:50:11|0.81176
00:50:13|0.81207
00:50:13|0.8118
00:50:15|0.81136
00:50:15|0.81118
00:50:16|0.81181
00:50:17|0.81119
00:50:18|0.81104
00:50:20|0.81057
00:50:20|0.81116
00:50:21|0.81191
00:50:23|0.8121
00:50:24|0.81206
00:50:24|0.81198
00:50:26|0.81271
00:50:27|0.81199
00:50:27|0.81195
00:50:29|0.81166
00:50:30|0.81079
00:50:31|0.81061
00:50:32|0.80955
00:50:33|0.80967
00:50:34|0.80912
00:50:35|0.80971
00:50:36|0.80971
00:50:37|0.80991
00:50:38|0.80932
00:50:39|0.81054
00:50:40|0.81134
00:50:41|0.81121
00:50:43|0.81122
00:50:43|0.81088
00:50:44|0.81098
00:50:45|0.81091
00:50:47|0.81055
00:50:48|0.81054
00:50:49|0.80989
00:50:50|0.81031
00:50:52|0.81021
00:50:53|0.81015
00:50:54|0.80815
00:50:55|0.80815
00:50:56|0.80827
00:50:57|0.80817
00:50:58|0.80813
00:50:59|0.8076
00:51:00|0.80777
00:51:01|0.8083
00:51:03|0.80803
00:51:04|0.80805
00:51:04|0.80669
00:51:07|0.8075
00:51:07|0.80697
00:51:08|0.80671
00:51:10|0.80694
00:51:10|0.80697
00:51:11|0.80751
00:51:12|0.80769
00:51:13|0.80769
00:51:15|0.80701
00:51:16|0.80686
00:51:17|0.80686
00:51:17|0.80686
00:51:18|0.80686
00:51:19|0.80686
00:51:20|0.80625
00:51:21|0.80799
00:51:22|0.80596
00:51:24|0.80577
00:51:25|0.80605
00:51:25|0.80605
00:51:27|0.80605
00:51:28|0.80638
00:51:28|0.80638
00:51:30|0.80638
00:51:31|0.80657
00:51:32|0.80715
00:51:33|0.80712
00:51:34|0.80662
00:51:35|0.80745
00:51:37|0.80715
00:51:37|0.80702
00:51:38|0.80693
00:51:39|0.80693
00:51:41|0.80693
00:51:41|0.80651
00:51:42|0.80651
00:51:43|0.80651
00:51:44|0.80645
00:51:45|0.80661
00:51:47|0.80791
00:51:48|0.80853
00:51:49|0.80898
00:51:51|0.80921
00:51:51|0.80921
00:51:53|0.80921
00:51:54|0.80921
00:51:55|0.80886
00:51:55|0.8085
00:51:57|0.8085
00:51:58|0.80786
00:52:00|0.8078
00:52:01|0.80758
00:52:02|0.8076
00:52:02|0.80735
00:52:04|0.80735
00:52:06|0.80774
00:52:07|0.80793
00:52:08|0.8079
00:52:09|0.80833
00:52:09|0.80833
00:52:11|0.80814
00:52:12|0.80814
00:52:13|0.80805
00:52:14|0.80863
00:52:15|0.80863
00:52:16|0.80824
00:52:17|0.80815
00:52:18|0.80815
00:52:19|0.8094
00:52:20|0.80899
00:52:21|0.80871
00:52:23|0.80897
00:52:23|0.80899
00:52:25|0.80898
00:52:26|0.80883
00:52:27|0.80868
00:52:28|0.80852
00:52:29|0.80852
00:52:30|0.80876
00:52:32|0.80853
00:52:32|0.80853
00:52:33|0.80777
00:52:34|0.80817
00:52:35|0.809
00:52:36|0.809
00:52:37|0.809
00:52:39|0.809
00:52:39|0.809
00:52:40|0.80753
00:52:42|0.80716
00:52:43|0.80737
00:52:43|0.80711
00:52:46|0.80677
00:52:47|0.80669
00:52:48|0.80669
00:52:49|0.80669
00:52:51|0.80669
00:52:52|0.80693
00:52:52|0.80634
00:52:54|0.80601
00:52:54|0.80601
00:52:56|0.80601
00:52:57|0.80691
00:52:59|0.80705
00:53:00|0.80702
00:53:00|0.80702
00:53:02|0.80702
00:53:02|0.80702
00:53:03|0.80626
00:53:04|0.80626
00:53:06|0.80614
00:53:06|0.80614
00:53:07|0.80614
00:53:08|0.80614
00:53:10|0.80665
00:53:11|0.80665
00:53:12|0.80665
00:53:13|0.80673
00:53:14|0.80673
00:53:14|0.80673
00:53:15|0.80769
00:53:16|0.80769
00:53:17|0.80769
00:53:19|0.80724
00:53:19|0.80724
00:53:21|0.80724
00:53:22|0.80724
00:53:22|0.80721
00:53:23|0.8076
00:53:25|0.80825
00:53:26|0.80809
00:53:27|0.80809
00:53:28|0.80922
00:53:29|0.80911
00:53:30|0.8092
00:53:30|0.80977
00:53:32|0.81057
00:53:33|0.81202
00:53:33|0.81198
00:53:34|0.81081
00:53:36|0.81081
00:53:36|0.81076
00:53:38|0.81066
00:53:39|0.81096
00:53:40|0.81096
00:53:41|0.81096
00:53:42|0.81117
00:53:43|0.81456
00:53:44|0.81395
00:53:45|0.81406
00:53:46|0.81344
00:53:47|0.81245
00:53:49|0.81194
00:53:50|0.81194
00:53:51|0.81185
00:53:51|0.81142
00:53:53|0.81335
00:53:54|0.81263
00:53:55|0.81215
00:53:56|0.81215
00:53:57|0.81215
00:53:59|0.81194
00:54:00|0.81194
00:54:01|0.81236
00:54:01|0.81071
00:54:03|0.81071
00:54:04|0.81096
00:54:05|0.81111
00:54:06|0.81039
00:54:06|0.80994
00:54:07|0.80948
00:54:08|0.80985
00:54:10|0.80942
00:54:10|0.80946
00:54:12|0.81021
00:54:13|0.81021
00:54:14|0.81021
00:54:14|0.81021
00:54:16|0.81034
00:54:16|0.80935
00:54:18|0.80935
00:54:19|0.80916
00:54:21|0.80911
00:54:21|0.80944
00:54:22|0.80979
00:54:24|0.80979
00:54:25|0.80935
00:54:26|0.80919
00:54:27|0.80919
00:54:27|0.80941
00:54:28|0.80933
00:54:30|0.80933
00:54:30|0.80931
00:54:32|0.80931
00:54:33|0.80939
00:54:34|0.80863
00:54:35|0.80978
00:54:36|0.80978
00:54:37|0.80978
00:54:38|0.80978
00:54:39|0.80978
00:54:39|0.80978
00:54:41|0.80978
00:54:41|0.80814
00:54:43|0.80945
00:54:44|0.80945
00:54:45|0.80769
00:54:46|0.80812
00:54:47|0.80819
00:54:49|0.80944
00:54:50|0.80886
00:54:51|0.80853
00:54:52|0.80853
00:54:54|0.80834
00:54:55|0.80834
00:54:56|0.8075
00:54:58|0.8075
00:54:58|0.8075
00:54:59|0.80716
00:55:01|0.80725
00:55:02|0.80682
00:55:03|0.80655
00:55:04|0.80579
00:55:05|0.80588
00:55:06|0.8058
00:55:07|0.80543
00:55:08|0.80501
00:55:09|0.80573
00:55:10|0.80573
00:55:11|0.80766
00:55:12|0.80658
00:55:13|0.8068
00:55:14|0.80692
00:55:15|0.80682
00:55:16|0.80825
00:55:17|0.80751
00:55:18|0.80751
00:55:19|0.80751
00:55:21|0.80707
00:55:21|0.80766
00:55:23|0.80805
00:55:23|0.80805
00:55:24|0.80846
00:55:25|0.80893
00:55:26|0.81052
00:55:27|0.81052
00:55:28|0.81052
00:55:29|0.81052
00:55:30|0.81204
00:55:31|0.81204
00:55:33|0.81165
00:55:33|0.81121
00:55:35|0.81122
00:55:35|0.81061
00:55:37|0.81094
00:55:38|0.81102
00:55:38|0.81045
00:55:39|0.81045
00:55:41|0.81054
00:55:42|0.81039
00:55:43|0.81039
00:55:44|0.81066
00:55:45|0.81086
00:55:46|0.81086
00:55:47|0.81086
00:55:49|0.81165
00:55:50|0.81165
00:55:52|0.81165
00:55:52|0.81072
00:55:53|0.8111
00:55:55|0.81044
00:55:56|0.81044
00:55:57|0.81044
00:55:58|0.81044
00:55:59|0.81017
00:56:00|0.80884
00:56:01|0.80912
00:56:03|0.8082
00:56:04|0.80726
00:56:05|0.80742
00:56:06|0.8074
00:56:07|0.80731
00:56:08|0.80698
00:56:09|0.80666
00:56:10|0.80666
00:56:12|0.8067
00:56:12|0.8067
00:56:14|0.80656
00:56:15|0.80656
00:56:16|0.80715
00:56:17|0.80715
00:56:18|0.80715
00:56:19|0.80715
00:56:20|0.80902
00:56:21|0.80864
00:56:22|0.80805
00:56:23|0.80762
00:56:24|0.80762
00:56:26|0.80793
00:56:26|0.80789
00:56:27|0.80789
00:56:28|0.80773
00:56:29|0.80773
00:56:30|0.80761
00:56:32|0.80687
00:56:32|0.80675
00:56:33|0.80648
00:56:34|0.80687
00:56:35|0.80687
00:56:36|0.80687
00:56:38|0.80675
00:56:38|0.80652
00:56:39|0.80564
00:56:41|0.80564
00:56:41|0.80488
00:56:42|0.80433
00:56:44|0.80408
00:56:44|0.80367
00:56:46|0.80376
00:56:47|0.80366
00:56:48|0.80398
00:56:49|0.80398
00:56:51|0.80485
00:56:51|0.80446
00:56:54|0.80496
00:56:54|0.80522
00:56:56|0.80522
00:56:56|0.80389
00:56:57|0.8039
00:56:59|0.80484
00:56:59|0.80484
00:57:01|0.80469
00:57:01|0.804
00:57:03|0.80397
00:57:04|0.80335
00:57:05|0.80222
00:57:06|0.80249
00:57:07|0.80232
00:57:08|0.80245
00:57:09|0.80281
00:57:10|0.80281
00:57:11|0.80281
00:57:12|0.80276
00:57:13|0.8026
00:57:14|0.8026
00:57:15|0.80336
00:57:17|0.80378
00:57:17|0.80378
00:57:19|0.80378
00:57:19|0.80402
00:57:21|0.80392
00:57:21|0.80392
00:57:23|0.80356
00:57:24|0.80356
00:57:25|0.80351
00:57:26|0.80369
00:57:27|0.80377
00:57:28|0.80377
00:57:29|0.80335
00:57:29|0.80313
00:57:30|0.80244
00:57:32|0.80284
00:57:33|0.80284
00:57:33|0.80233
00:57:35|0.8026
00:57:36|0.80238
00:57:37|0.80227
00:57:38|0.80241
00:57:39|0.80272
00:57:40|0.80272
00:57:41|0.80241
00:57:42|0.80241
00:57:43|0.80241
00:57:44|0.80241
00:57:45|0.80241
00:57:46|0.80241
00:57:47|0.80217
00:57:48|0.80196
00:57:50|0.80196
00:57:51|0.80248
00:57:53|0.80316
00:57:54|0.80316
00:57:55|0.80316
00:57:56|0.80265
00:57:57|0.80265
00:57:58|0.80231
00:57:59|0.80231
00:58:00|0.80161
00:58:02|0.8009
00:58:02|0.8009
00:58:04|0.8009
00:58:05|0.80007
00:58:06|0.79919
00:58:07|0.79899
00:58:08|0.79914
00:58:09|0.7979
00:58:10|0.7979
00:58:12|0.79722
00:58:12|0.79735
00:58:14|0.79735
00:58:15|0.79735
00:58:16|0.79708
00:58:17|0.79708
00:58:18|0.79832
00:58:19|0.79832
00:58:21|0.79832
00:58:21|0.79865
00:58:22|0.79865
00:58:23|0.79826
00:58:24|0.7984
00:58:25|0.79798
00:58:26|0.79858
00:58:27|0.79858
00:58:28|0.7989
00:58:29|0.7989
00:58:31|0.7989
00:58:31|0.7989
00:58:33|0.79873
00:58:33|0.79841
00:58:34|0.79824
00:58:35|0.79838
00:58:36|0.79812
00:58:37|0.79812
00:58:39|0.79812
00:58:40|0.79751
00:58:41|0.79743
00:58:41|0.79674
00:58:43|0.79706
00:58:44|0.79747
00:58:45|0.79747
00:58:46|0.79747
00:58:47|0.79747
00:58:48|0.79747
00:58:49|0.79747
00:58:49|0.79626
00:58:52|0.79666
00:58:53|0.79666
00:58:53|0.79666
00:58:55|0.79666
00:58:55|0.79673
00:58:56|0.79682
00:58:58|0.79682
00:58:59|0.79722
00:59:00|0.79665
00:59:01|0.79648
00:59:02|0.79648
00:59:03|0.79648
00:59:04|0.79663
00:59:05|0.79631
00:59:06|0.79697
00:59:08|0.79708
00:59:09|0.79708
00:59:10|0.79708
00:59:10|0.79767
00:59:11|0.79767
00:59:12|0.79729
00:59:14|0.79733
00:59:15|0.79736
00:59:16|0.79733
00:59:17|0.79665
00:59:18|0.79676
00:59:19|0.79639
00:59:20|0.79632
00:59:21|0.79692
00:59:22|0.79692
00:59:23|0.79692
00:59:24|0.79674
00:59:26|0.79674
00:59:26|0.79674
00:59:28|0.79674
00:59:28|0.79677
00:59:30|0.79677
00:59:30|0.79677
00:59:31|0.7969
00:59:33|0.79677
00:59:33|0.79678
00:59:34|0.79681
00:59:36|0.79676
00:59:36|0.79708
00:59:37|0.79708
00:59:38|0.79708
00:59:39|0.79708
00:59:40|0.79708
00:59:42|0.79708
00:59:43|0.79646
00:59:43|0.79732
00:59:45|0.79776
00:59:46|0.79776
00:59:46|0.79801
00:59:48|0.79818
00:59:50|0.7981
00:59:51|0.79814
00:59:51|0.79841
00:59:53|0.798
00:59:54|0.79765
00:59:54|0.79832
00:59:56|0.79856
00:59:57|0.79856
00:59:57|0.79856
01:00:00|0.79857
01:00:01|0.79854
01:00:02|0.79805
01:00:04|0.7977
01:00:05|0.7981
01:00:06|0.79848
01:00:07|0.79908
01:00:08|0.7992
01:00:09|0.79859
01:00:10|0.79822
01:00:11|0.79798
01:00:12|0.79777
01:00:13|0.79756
01:00:14|0.79799
01:00:15|0.79799
01:00:16|0.79739
01:00:17|0.79738
01:00:19|0.79738
01:00:20|0.79738
01:00:20|0.79739
01:00:21|0.79714
01:00:22|0.79608
01:00:23|0.7962
01:00:24|0.7962
01:00:25|0.79632
01:00:27|0.79632
01:00:27|0.79657
01:00:28|0.79676
01:00:30|0.79678
01:00:30|0.79681
01:00:32|0.79681
01:00:33|0.79685
01:00:34|0.79622
01:00:35|0.79608
01:00:36|0.79729
01:00:37|0.79663
01:00:38|0.79667
01:00:39|0.79657
01:00:40|0.79627
01:00:41|0.79633
01:00:42|0.79624
01:00:43|0.79617
01:00:44|0.79608
01:00:45|0.79632
01:00:47|0.79746
01:00:47|0.7969
01:00:48|0.7969
01:00:49|0.7969
01:00:51|0.7969
01:00:52|0.79745
01:00:53|0.79768
01:00:55|0.79768
01:00:56|0.79745
01:00:57|0.79741
01:00:59|0.79741
01:00:59|0.79914
01:01:00|0.79914
01:01:01|0.79914
01:01:03|0.7988
01:01:04|0.79878
01:01:05|0.79849
01:01:06|0.79849
01:01:08|0.79784
01:01:09|0.79705
01:01:10|0.7966
01:01:10|0.79648
01:01:11|0.79705
01:01:12|0.79822
01:01:13|0.79822
01:01:14|0.79818
01:01:16|0.79777
01:01:17|0.7972
01:01:18|0.79716
01:01:18|0.79716
01:01:20|0.79716
01:01:21|0.79716
01:01:22|0.79759
01:01:23|0.79728
01:01:24|0.79728
01:01:25|0.79728
01:01:25|0.79678
01:01:27|0.79639
01:01:27|0.79639
01:01:29|0.79639
01:01:30|0.79713
01:01:31|0.79754
01:01:32|0.79789
01:01:33|0.79689
01:01:34|0.79689
01:01:35|0.79764
01:01:36|0.79764
01:01:37|0.79764
01:01:38|0.79764
01:01:39|0.79764
01:01:41|0.79764
01:01:41|0.79764
01:01:42|0.79691
01:01:44|0.79702
01:01:44|0.79746
01:01:46|0.79746
01:01:46|0.79746
01:01:47|0.79691
01:01:48|0.79691
01:01:50|0.79691
01:01:50|0.79691
01:01:52|0.79691
01:01:54|0.797
01:01:55|0.79712
01:01:56|0.79771
01:01:57|0.79692
01:01:57|0.79692
01:01:59|0.79729
01:02:00|0.79729
01:02:01|0.79729
01:02:02|0.79729
01:02:03|0.79729
01:02:04|0.7973
01:02:05|0.7973
01:02:06|0.7973
01:02:07|0.79793
01:02:09|0.79793
01:02:10|0.79793
01:02:11|0.79793
01:02:12|0.79793
01:02:13|0.79793
01:02:14|0.79711
01:02:15|0.79711
01:02:16|0.79863
01:02:17|0.79897
01:02:18|0.79897
01:02:19|0.79897
01:02:21|0.79897
01:02:21|0.79938
01:02:22|0.79913
01:02:24|0.79913
01:02:24|0.79913
01:02:26|0.8001
01:02:27|0.8001
01:02:28|0.79993
01:02:30|0.80009
01:02:31|0.80009
01:02:31|0.79923
01:02:33|0.79876
01:02:34|0.79876
01:02:34|0.80048
01:02:36|0.80048
01:02:36|0.80031
01:02:37|0.79981
01:02:39|0.80032
01:02:40|0.80032
01:02:41|0.80032
01:02:42|0.80032
01:02:43|0.80176
01:02:43|0.80036
01:02:45|0.80036
01:02:45|0.80036
01:02:47|0.80019
01:02:48|0.80083
01:02:48|0.80083
01:02:49|0.80093
01:02:52|0.80157
01:02:53|0.80141
01:02:54|0.80141
01:02:55|0.80141
01:02:56|0.80141
01:02:58|0.80141
01:02:58|0.80154
01:02:59|0.80154
01:03:01|0.80154
01:03:02|0.80164
01:03:03|0.80177
01:03:05|0.80177
01:03:06|0.80177
01:03:07|0.80217
01:03:08|0.80066
01:03:09|0.80123
01:03:09|0.80123
01:03:12|0.80123
01:03:12|0.80139
01:03:13|0.80139
01:03:14|0.80139
01:03:15|0.80162
01:03:16|0.80162
01:03:18|0.80134
01:03:19|0.80135
01:03:19|0.80135
01:03:21|0.80135
01:03:21|0.80135
01:03:22|0.80135
01:03:24|0.80135
01:03:25|0.80169
01:03:26|0.80169
01:03:27|0.80148
01:03:28|0.80148
01:03:29|0.80164
01:03:30|0.80188
01:03:32|0.80188
01:03:32|0.80147
01:03:33|0.80147
01:03:34|0.80182
01:03:36|0.80182
01:03:36|0.80117
01:03:37|0.80116
01:03:38|0.80116
01:03:40|0.80116
01:03:41|0.80116
01:03:41|0.80126
01:03:43|0.80126
01:03:44|0.80193
01:03:45|0.80193
01:03:46|0.80193
01:03:47|0.8022
01:03:49|0.8022
01:03:50|0.8022
01:03:50|0.80211
01:03:52|0.80217
01:03:53|0.80259
01:03:54|0.80259
01:03:55|0.80434
01:03:57|0.80369
01:03:57|0.80378
01:03:58|0.80378
01:04:00|0.80337
01:04:01|0.80326
01:04:01|0.80326
01:04:03|0.80317
01:04:04|0.80317
01:04:05|0.80277
01:04:05|0.80277
01:04:07|0.8029
01:04:08|0.80249
01:04:08|0.80318
01:04:10|0.80318
01:04:11|0.80318
01:04:11|0.8025
01:04:13|0.80241
01:04:13|0.80241
01:04:15|0.80281
01:04:16|0.80252
01:04:17|0.80206
01:04:18|0.80161
01:04:19|0.80161
01:04:20|0.80161
01:04:22|0.80161
01:04:22|0.80161
01:04:23|0.80161
01:04:24|0.80137
01:04:26|0.80177
01:04:27|0.80177
01:04:28|0.80177
01:04:29|0.80035
01:04:30|0.79981
01:04:31|0.79981
01:04:32|0.79955
01:04:34|0.79955
01:04:34|0.79955
01:04:35|0.79911
01:04:36|0.79911
01:04:37|0.79863
01:04:38|0.79863
01:04:39|0.79863
01:04:40|0.79863
01:04:41|0.79842
01:04:43|0.79842
01:04:43|0.7983
01:04:44|0.7983
01:04:46|0.7983
01:04:46|0.7983
01:04:47|0.7983
01:04:48|0.7983
01:04:49|0.7983
01:04:51|0.79883
01:04:52|0.79883
01:04:53|0.79883
01:04:54|0.79883
01:04:55|0.79883
01:04:57|0.79883
01:04:58|0.79939
01:04:59|0.79939
01:05:00|0.79939
01:05:02|0.79939
01:05:03|0.79939
01:05:04|0.79949
01:05:06|0.8
01:05:07|0.8007
01:05:07|0.8007
01:05:09|0.8007
01:05:10|0.80113
01:05:11|0.80113
01:05:12|0.80149
01:05:13|0.80149
01:05:15|0.80149
01:05:16|0.8
01:05:17|0.80046
01:05:18|0.80046
01:05:19|0.80046
01:05:20|0.80046
01:05:21|0.8003
01:05:22|0.8003
01:05:23|0.8003
01:05:24|0.79946
01:05:25|0.79946
01:05:26|0.79946
01:05:27|0.79946
01:05:28|0.79946
01:05:29|0.79946
01:05:30|0.79946
01:05:31|0.79946
01:05:33|0.79994
01:05:33|0.79994
01:05:35|0.79994
01:05:36|0.79994
01:05:36|0.80118
01:05:38|0.80118
01:05:38|0.80118
01:05:39|0.8005
01:05:40|0.8005
01:05:42|0.8005
01:05:43|0.8005
01:05:44|0.8007
01:05:45|0.80065
01:05:46|0.80101
01:05:47|0.80101
01:05:48|0.80101
01:05:49|0.80101
01:05:50|0.80101
01:05:51|0.80133
01:05:53|0.80133
01:05:53|0.80133
01:05:55|0.80133
01:05:56|0.80133
01:05:57|0.80133
01:05:58|0.80133
01:05:59|0.80133
01:06:01|0.80206
01:06:01|0.80206
01:06:03|0.80206
01:06:04|0.80261
01:06:05|0.80261
01:06:07|0.80231
01:06:08|0.80231
01:06:08|0.80231
01:06:10|0.80231
01:06:11|0.80231
01:06:11|0.80231
01:06:12|0.80231
01:06:13|0.80151
01:06:14|0.80167
01:06:15|0.80167
01:06:16|0.80167
01:06:18|0.80167
01:06:19|0.80222
01:06:20|0.80222
01:06:21|0.80222
01:06:22|0.80276
01:06:23|0.80276
01:06:24|0.80276
01:06:25|0.80253
01:06:26|0.80253
01:06:27|0.80253
01:06:28|0.80253
01:06:30|0.80253
01:06:30|0.80253
01:06:31|0.80253
01:06:33|0.80253
01:06:34|0.80253
01:06:35|0.80253
01:06:36|0.80253
01:06:37|0.80212
01:06:38|0.80212
01:06:39|0.80212
01:06:40|0.80261
01:06:41|0.80261
01:06:42|0.80277
01:06:43|0.80277
01:06:44|0.80277
01:06:46|0.80277
01:06:46|0.80277
01:06:47|0.80277
01:06:48|0.80256
01:06:49|0.80256
01:06:50|0.80256
01:06:51|0.80256
01:06:53|0.80256
01:06:54|0.80256
01:06:56|0.80256
01:06:57|0.80256
01:06:58|0.80256
01:06:59|0.80256
01:07:00|0.80256
01:07:00|0.80256
01:07:02|0.80231
01:07:03|0.80227
01:07:04|0.80227
01:07:05|0.80227
01:07:06|0.80227
01:07:08|0.8023
01:07:09|0.8023
01:07:10|0.8023
01:07:11|0.80306
01:07:12|0.80306
01:07:13|0.80306
01:07:14|0.80306
01:07:15|0.80306
01:07:16|0.80306
01:07:17|0.80306
01:07:19|0.80306
01:07:20|0.80306
01:07:21|0.80306
01:07:22|0.80264
01:07:22|0.80264
01:07:24|0.80264
01:07:24|0.80224
01:07:25|0.80224
01:07:27|0.80224
01:07:28|0.80224
01:07:28|0.80224
01:07:30|0.80224
01:07:31|0.80224
01:07:32|0.80224
01:07:34|0.80224
01:07:35|0.80224
01:07:36|0.80224
01:07:37|0.80224
01:07:39|0.8019
01:07:39|0.8019
01:07:40|0.8019
01:07:42|0.8019
01:07:43|0.8019
01:07:43|0.8019
01:07:44|0.8019
01:07:45|0.8019
01:07:46|0.8019
01:07:47|0.80229
01:07:49|0.80229
01:07:49|0.80229
01:07:50|0.80229
01:07:52|0.80229
01:07:52|0.80229
01:07:53|0.80229
01:07:56|0.80229
01:07:56|0.80229
01:07:58|0.80229
01:07:59|0.80229
01:07:59|0.80229
01:08:01|0.80229
01:08:02|0.80229
01:08:03|0.80229
01:08:05|0.80229
01:08:06|0.80229
01:08:07|0.80309
01:08:08|0.80309
01:08:09|0.80309
01:08:10|0.80309
01:08:12|0.80309
01:08:13|0.80309
01:08:14|0.80309
01:08:15|0.80309
01:08:17|0.80309
01:08:17|0.80309
01:08:19|0.80309
01:08:20|0.80309
01:08:21|0.80309
01:08:22|0.80309
01:08:23|0.80208
01:08:24|0.80208
01:08:25|0.80208
01:08:26|0.80208
01:08:27|0.8019
01:08:29|0.8019
01:08:30|0.8019
01:08:31|0.8019
01:08:32|0.8019
01:08:33|0.8019
01:08:34|0.8019
01:08:35|0.8019
01:08:36|0.8019
01:08:37|0.8018
01:08:38|0.8019
01:08:39|0.8019
01:08:40|0.8019
01:08:41|0.8019
01:08:42|0.8019
01:08:43|0.8019
01:08:44|0.8019
01:08:46|0.8019
01:08:47|0.8019
01:08:48|0.8019
01:08:48|0.8019
01:08:50|0.8019
01:08:50|0.8019
01:08:52|0.80158
01:08:53|0.80158
01:08:54|0.802
01:08:55|0.8023
01:08:56|0.80254
01:08:57|0.80254
01:08:59|0.80398
01:08:59|0.80307
01:09:01|0.80307
01:09:03|0.80304
01:09:05|0.80304
01:09:06|0.80304
01:09:06|0.80304
01:09:07|0.80304
01:09:08|0.80249
01:09:09|0.80249
01:09:10|0.8022
01:09:11|0.8022
01:09:13|0.8022
01:09:14|0.8022
01:09:14|0.8022
01:09:16|0.8022
01:09:17|0.8022
01:09:18|0.8022
01:09:20|0.8022
01:09:20|0.8022
01:09:21|0.8022
01:09:23|0.8022
01:09:24|0.8022
01:09:25|0.8022
01:09:25|0.8022
01:09:26|0.8022
01:09:27|0.80272
01:09:28|0.80272
01:09:29|0.80204
01:09:31|0.80187
01:09:32|0.80187
01:09:33|0.80187
01:09:33|0.80187
01:09:34|0.80162
01:09:36|0.80162
01:09:37|0.80162
01:09:38|0.80162
01:09:39|0.80162
01:09:40|0.80162
01:09:41|0.80175
01:09:43|0.80175
01:09:43|0.80175
01:09:45|0.80175
01:09:45|0.80175
01:09:46|0.80175
01:09:48|0.80175
01:09:49|0.80175
01:09:50|0.80175
01:09:51|0.80158
01:09:52|0.80158
01:09:53|0.80158
01:09:55|0.80158
01:09:55|0.80158
01:09:56|0.80158
01:09:58|0.80158
01:09:58|0.80158
01:09:59|0.80158
01:10:00|0.80158
01:10:02|0.80158
01:10:02|0.80158
01:10:03|0.80158
01:10:05|0.80158
01:10:05|0.80158
01:10:07|0.80158
01:10:08|0.80158
01:10:09|0.80158
01:10:10|0.80158
01:10:11|0.80158
01:10:12|0.80158
01:10:13|0.80158
01:10:14|0.80158
01:10:15|0.80158
01:10:17|0.80158
01:10:17|0.80158
01:10:19|0.80158
01:10:20|0.80158
01:10:21|0.80158
01:10:22|0.80158
01:10:23|0.80158
01:10:24|0.80158
01:10:26|0.80158
01:10:26|0.80158
01:10:27|0.80158
01:10:28|0.80158
01:10:29|0.8012
01:10:30|0.80117
01:10:32|0.80117
01:10:32|0.80117
01:10:33|0.80088
01:10:34|0.80087
01:10:35|0.8007
01:10:36|0.80164
01:10:37|0.80164
01:10:38|0.80164
01:10:39|0.80164
01:10:41|0.80164
01:10:41|0.80164
01:10:43|0.80164
01:10:44|0.80164
01:10:46|0.80167
01:10:46|0.80167
01:10:47|0.80167
01:10:48|0.80167
01:10:49|0.80167
01:10:50|0.80167
01:10:51|0.80167
01:10:52|0.80167
01:10:54|0.80167
01:10:56|0.80167
01:10:57|0.80167
01:10:58|0.80167
01:10:59|0.80167
01:11:00|0.8007
01:11:01|0.8007
01:11:02|0.80062
01:11:03|0.80062
01:11:04|0.80062
01:11:05|0.80052
01:11:06|0.80052
01:11:07|0.80052
01:11:09|0.80052
01:11:09|0.80052
01:11:10|0.80052
01:11:12|0.80052
01:11:12|0.80052
01:11:13|0.80052
01:11:15|0.80052
01:11:16|0.80052
01:11:17|0.80052
01:11:18|0.80101
01:11:19|0.80101
01:11:21|0.80042
01:11:21|0.80042
01:11:23|0.80072
01:11:24|0.80072
01:11:25|0.80072
01:11:26|0.80072
01:11:28|0.80072
01:11:28|0.80072
01:11:29|0.80072
01:11:30|0.80072
01:11:32|0.80144
01:11:33|0.80144
01:11:34|0.80144
01:11:35|0.80144
01:11:36|0.80144
01:11:37|0.80144
01:11:38|0.8015
01:11:39|0.8015
01:11:40|0.8015
01:11:41|0.80251
01:11:42|0.80251
01:11:43|0.80259
01:11:44|0.80259
01:11:46|0.80259
01:11:47|0.80272
01:11:47|0.80272
01:11:49|0.80272
01:11:49|0.80272
01:11:51|0.80356
01:11:51|0.80372
01:11:52|0.80372
01:11:54|0.80372
01:11:55|0.80372
01:11:56|0.80372
01:11:57|0.80335
01:11:58|0.80335
01:11:59|0.80335
01:12:01|0.80335
01:12:01|0.80335
01:12:03|0.80335
01:12:04|0.80335
01:12:05|0.80335
01:12:06|0.80335
01:12:07|0.80335
01:12:08|0.80335
01:12:09|0.80335
01:12:10|0.80343
01:12:12|0.80343
01:12:12|0.80343
01:12:13|0.80343
01:12:15|0.80343
01:12:16|0.80343
01:12:16|0.80343
01:12:18|0.80343
01:12:18|0.80311
01:12:20|0.80311
01:12:21|0.80311
01:12:22|0.80311
01:12:23|0.80311
01:12:24|0.80373
01:12:25|0.80373
01:12:26|0.80373
01:12:27|0.80373
01:12:28|0.80373
01:12:29|0.80373
01:12:30|0.80373
01:12:31|0.80373
01:12:32|0.80373
01:12:33|0.80373
01:12:35|0.80373
01:12:36|0.80373
01:12:36|0.80373
01:12:37|0.80311
01:12:38|0.80311
01:12:40|0.80311
01:12:40|0.80311
01:12:41|0.80318
01:12:42|0.80301
01:12:43|0.80323
01:12:44|0.80323
01:12:45|0.80304
01:12:47|0.80304
01:12:47|0.80319
01:12:49|0.80319
01:12:50|0.80319
01:12:51|0.80319
01:12:52|0.80319
01:12:53|0.80319
01:12:54|0.80319
01:12:55|0.80319
01:12:56|0.80319
01:12:58|0.80319
01:12:59|0.80319
01:13:00|0.80305
01:13:01|0.80312
01:13:03|0.803
01:13:04|0.80301
01:13:05|0.80314
01:13:06|0.80314
01:13:07|0.80314
01:13:09|0.80314
01:13:10|0.80314
01:13:10|0.80272
01:13:11|0.80272
01:13:13|0.80272
01:13:14|0.80222
01:13:14|0.80222
01:13:16|0.80207
01:13:17|0.80156
01:13:18|0.80154
01:13:19|0.80155
01:13:20|0.80154
01:13:21|0.80153
01:13:22|0.80153
01:13:23|0.8015
01:13:24|0.80151
01:13:25|0.80152
01:13:26|0.80152
01:13:27|0.80152
01:13:28|0.80152
01:13:29|0.80174
01:13:30|0.80113
01:13:31|0.80113
01:13:32|0.80113
01:13:33|0.80113
01:13:34|0.80113
01:13:36|0.80113
01:13:36|0.80147
01:13:37|0.80147
01:13:38|0.80135
01:13:40|0.80135
01:13:40|0.80135
01:13:42|0.80142
01:13:43|0.80142
01:13:43|0.80142
01:13:44|0.80142
01:13:45|0.80106
01:13:46|0.80106
01:13:47|0.80106
01:13:48|0.80106
01:13:49|0.80106
01:13:50|0.80106
01:13:52|0.80106
01:13:52|0.80106
01:13:54|0.80106
01:13:54|0.80113
01:13:57|0.80113
01:13:57|0.80113
01:13:58|0.80113
01:14:00|0.8009
01:14:01|0.80066
01:14:03|0.80048
01:14:04|0.80048
01:14:05|0.80043
01:14:06|0.80043
01:14:07|0.8
01:14:09|0.8
01:14:09|0.8
01:14:10|0.8
01:14:11|0.8
01:14:13|0.8
01:14:13|0.80011
01:14:15|0.80011
01:14:15|0.8
01:14:16|0.8
01:14:18|0.8
01:14:18|0.8
01:14:20|0.8
01:14:21|0.8
01:14:22|0.8
01:14:23|0.8
01:14:24|0.8
01:14:25|0.8
01:14:26|0.79937
01:14:27|0.79937
01:14:28|0.79937
01:14:29|0.79937
01:14:30|0.79846
01:14:31|0.79846
01:14:32|0.79846
01:14:33|0.79846
01:14:34|0.79846
01:14:35|0.79882
01:14:36|0.79882
01:14:37|0.79882
01:14:38|0.79882
01:14:40|0.79882
01:14:40|0.79882
01:14:42|0.79882
01:14:42|0.79882
01:14:43|0.79882
01:14:44|0.79846
01:14:45|0.79846
01:14:47|0.79846
01:14:47|0.79844
01:14:48|0.79844
01:14:50|0.79844
01:14:50|0.79841
01:14:52|0.79783
01:14:53|0.79783
01:14:54|0.79783
01:14:55|0.79784
01:14:57|0.79784
01:14:57|0.79784
01:14:59|0.79784
01:15:00|0.79784
01:15:01|0.79784
01:15:01|0.79784
01:15:02|0.79784
01:15:05|0.79821
01:15:06|0.79821
01:15:07|0.79821
01:15:08|0.79821
01:15:10|0.79821
01:15:10|0.79766
01:15:12|0.79766
01:15:13|0.79766
01:15:13|0.79766
01:15:15|0.79766
01:15:16|0.79766
01:15:17|0.79766
01:15:18|0.79766
01:15:19|0.79766
01:15:20|0.79766
01:15:21|0.79766
01:15:23|0.79766
01:15:24|0.79766
01:15:25|0.79766
01:15:25|0.79766
01:15:27|0.79766
01:15:28|0.79766
01:15:28|0.79766
01:15:29|0.79766
01:15:31|0.79766
01:15:32|0.79766
01:15:33|0.79766
01:15:33|0.79766
01:15:35|0.79766
01:15:35|0.79872
01:15:37|0.79872
01:15:38|0.79872
01:15:39|0.79872
01:15:40|0.79872
01:15:41|0.79872
01:15:42|0.79872
01:15:43|0.79872
01:15:44|0.79872
01:15:45|0.79872
01:15:46|0.79872
01:15:47|0.79872
01:15:48|0.79872
01:15:49|0.79872
01:15:51|0.79872
01:15:51|0.79872
01:15:52|0.79809
01:15:53|0.79888
01:15:54|0.79888
01:15:56|0.79928
01:15:57|0.79928
01:15:58|0.79928
01:15:59|0.79928
01:16:00|0.79928
01:16:01|0.79928
01:16:02|0.79928
01:16:04|0.799
01:16:05|0.79883
01:16:07|0.79883
01:16:07|0.79883
01:16:08|0.79898
01:16:09|0.79898
01:16:10|0.79898
01:16:11|0.79898
01:16:12|0.79898
01:16:13|0.79904
01:16:14|0.79904
01:16:16|0.79904
01:16:17|0.79904
01:16:18|0.79904
01:16:18|0.79904
01:16:19|0.79904
01:16:21|0.79904
01:16:22|0.79904
01:16:22|0.79904
01:16:24|0.79872
01:16:24|0.79872
01:16:26|0.79832
01:16:27|0.79836
01:16:27|0.79836
01:16:28|0.79836
01:16:30|0.79836
01:16:31|0.79836
01:16:32|0.79844
01:16:33|0.79844
01:16:34|0.79844
01:16:35|0.79863
01:16:36|0.79863
01:16:37|0.79863
01:16:38|0.79918
01:16:39|0.79918
01:16:41|0.79918
01:16:41|0.79918
01:16:43|0.79988
01:16:44|0.79988
01:16:44|0.79974
01:16:46|0.79974
01:16:46|0.79974
01:16:47|0.79974
01:16:48|0.79974
01:16:50|0.79974
01:16:50|0.79974
01:16:52|0.79843
01:16:52|0.79843
01:16:53|0.79843
01:16:55|0.79843
01:16:56|0.79843
01:16:58|0.79881
01:16:59|0.79881
01:17:00|0.79881
01:17:01|0.79881
01:17:02|0.79881
01:17:04|0.79939
01:17:04|0.79939
01:17:05|0.79929
01:17:06|0.79929
01:17:07|0.79929
01:17:09|0.79929
01:17:11|0.79929
01:17:11|0.79929
01:17:12|0.79929
01:17:14|0.79929
01:17:16|0.7989
01:17:16|0.7989
01:17:17|0.7989
01:17:19|0.7989
01:17:19|0.7989
01:17:20|0.7989
01:17:21|0.79847
01:17:22|0.79904
01:17:23|0.79904
01:17:24|0.79988
01:17:25|0.79953
01:17:26|0.79953
01:17:28|0.79953
01:17:30|0.79953
01:17:30|0.79953
01:17:32|0.79953
01:17:33|0.79953
01:17:33|0.79953
01:17:35|0.79953
01:17:35|0.79953
01:17:36|0.79953
01:17:38|0.79858
01:17:38|0.79858
01:17:40|0.79858
01:17:41|0.79812
01:17:42|0.79812
01:17:43|0.79812
01:17:44|0.79812
01:17:46|0.79812
01:17:46|0.79794
01:17:48|0.79794
01:17:48|0.79794
01:17:49|0.79794
01:17:50|0.79816
01:17:51|0.79816
01:17:52|0.79816
01:17:53|0.79816
01:17:54|0.79816
01:17:55|0.79816
01:17:56|0.79816
01:17:58|0.79727
01:17:59|0.79727
01:18:00|0.79727
01:18:01|0.79727
01:18:02|0.79727
01:18:03|0.79727
01:18:05|0.79727
01:18:06|0.79727
01:18:07|0.79727
01:18:08|0.79727
01:18:09|0.79727
01:18:11|0.7971
01:18:11|0.7971
01:18:13|0.7971
01:18:13|0.7971
01:18:15|0.7971
01:18:16|0.7971
01:18:17|0.7971
01:18:18|0.7971
01:18:19|0.79737
01:18:20|0.79737
01:18:21|0.79737
01:18:22|0.79737
01:18:23|0.79737
01:18:23|0.79727
01:18:25|0.79688
01:18:26|0.79591
01:18:27|0.79555
01:18:28|0.79555
01:18:29|0.79555
01:18:30|0.79569
01:18:31|0.79569
01:18:32|0.7959
01:18:34|0.7959
01:18:34|0.7959
01:18:35|0.7959
01:18:37|0.7959
01:18:37|0.79552
01:18:38|0.79552
01:18:40|0.79552
01:18:41|0.79524
01:18:41|0.79524
01:18:42|0.79511
01:18:43|0.79511
01:18:44|0.79505
01:18:46|0.79429
01:18:46|0.79429
01:18:48|0.79429
01:18:49|0.7944
01:18:49|0.79462
01:18:50|0.79428
01:18:52|0.79428
01:18:53|0.79448
01:18:54|0.79448
01:18:55|0.79448
01:18:56|0.79449
01:18:57|0.79449
01:18:58|0.79451
01:18:59|0.79451
01:19:01|0.79429
01:19:03|0.79429
01:19:03|0.7944
01:19:05|0.7944
01:19:06|0.79439
01:19:08|0.79456
01:19:09|0.7935
01:19:09|0.7935
01:19:11|0.7935
01:19:12|0.79333
01:19:13|0.79391
01:19:14|0.79376
01:19:15|0.7939
01:19:16|0.79358
01:19:16|0.79231
01:19:18|0.79231
01:19:19|0.79292
01:19:20|0.79309
01:19:21|0.79309
01:19:22|0.79245
01:19:24|0.79245
01:19:25|0.79221
01:19:26|0.79221
01:19:27|0.79272
01:19:28|0.79237
01:19:28|0.79174
01:19:30|0.79148
01:19:31|0.79148
01:19:32|0.79202
01:19:32|0.79202
01:19:34|0.79202
01:19:34|0.79088
01:19:35|0.79088
01:19:37|0.79088
01:19:38|0.79079
01:19:39|0.79079
01:19:39|0.78957
01:19:41|0.78948
01:19:42|0.789
01:19:43|0.78841
01:19:44|0.78794
01:19:45|0.78802
01:19:46|0.78819
01:19:48|0.78854
01:19:49|0.78709
01:19:49|0.78819
01:19:51|0.78852
01:19:52|0.78812
01:19:52|0.7881
01:19:53|0.7881
01:19:54|0.7881
01:19:55|0.78812
01:19:56|0.78812
01:19:59|0.78831
01:19:59|0.78831
01:20:01|0.78876
01:20:02|0.78876
01:20:02|0.78849
01:20:04|0.78777
01:20:05|0.78714
01:20:06|0.78687
01:20:08|0.787
01:20:08|0.787
01:20:10|0.78732
01:20:11|0.78732
01:20:11|0.78628
01:20:12|0.78628
01:20:13|0.78659
01:20:14|0.78648
01:20:16|0.78682
01:20:16|0.78751
01:20:18|0.78751
01:20:20|0.78771
01:20:20|0.78727
01:20:21|0.78666
01:20:22|0.78704
01:20:23|0.78702
01:20:24|0.78762
01:20:25|0.78761
01:20:26|0.78665
01:20:27|0.78714
01:20:29|0.78787
01:20:29|0.78803
01:20:30|0.78803
01:20:31|0.78803
01:20:32|0.78736
01:20:34|0.78716
01:20:34|0.78631
01:20:36|0.78631
01:20:36|0.78738
01:20:37|0.78738
01:20:38|0.78747
01:20:39|0.78629
01:20:40|0.78629
01:20:42|0.78631
01:20:42|0.78803
01:20:44|0.78771
01:20:44|0.788
01:20:45|0.78763
01:20:46|0.78763
01:20:49|0.78763
01:20:49|0.78763
01:20:51|0.78763
01:20:51|0.7876
01:20:53|0.78835
01:20:53|0.78859
01:20:54|0.78925
01:20:55|0.78917
01:20:56|0.78917
01:20:58|0.78917
01:20:59|0.78945
01:21:01|0.78945
01:21:01|0.78945
01:21:03|0.78945
01:21:04|0.78945
01:21:05|0.79013
01:21:06|0.78978
01:21:07|0.78942
01:21:08|0.78977
01:21:08|0.78977
01:21:10|0.78955
01:21:12|0.78955
01:21:12|0.78955
01:21:14|0.78955
01:21:14|0.78955
01:21:15|0.78955
01:21:16|0.78908
01:21:18|0.78908
01:21:18|0.78938
01:21:19|0.78938
01:21:21|0.78961
01:21:21|0.78936
01:21:23|0.78936
01:21:24|0.7899
01:21:26|0.78991
01:21:27|0.7904
01:21:28|0.7904
01:21:29|0.79039
01:21:30|0.79039
01:21:31|0.79039
01:21:31|0.79021
01:21:33|0.79021
01:21:34|0.79019
01:21:35|0.79009
01:21:36|0.79009
01:21:37|0.79009
01:21:38|0.79009
01:21:39|0.79002
01:21:40|0.79002
01:21:41|0.79051
01:21:41|0.79051
01:21:43|0.79052
01:21:44|0.79052
01:21:45|0.79052
01:21:46|0.79052
01:21:47|0.79052
01:21:48|0.79052
01:21:49|0.79052
01:21:50|0.79052
01:21:52|0.79052
01:21:53|0.79052
01:21:53|0.79052
01:21:54|0.79052
01:21:55|0.79052
01:21:56|0.79052
01:21:57|0.79052
01:21:59|0.79052
01:22:00|0.79052
01:22:02|0.79052
01:22:03|0.78994
01:22:03|0.78977
01:22:05|0.78977
01:22:07|0.78977
01:22:07|0.78977
01:22:08|0.79013
01:22:09|0.79013
01:22:11|0.79013
01:22:12|0.79013
01:22:13|0.79027
01:22:14|0.79001
01:22:15|0.79001
01:22:16|0.79001
01:22:18|0.79001
01:22:18|0.79001
01:22:20|0.79001
01:22:20|0.79001
01:22:21|0.79001
01:22:22|0.79001
01:22:23|0.79001
01:22:24|0.79001
01:22:25|0.79001
01:22:26|0.79001
01:22:27|0.79018
01:22:29|0.79018
01:22:29|0.79018
01:22:30|0.79018
01:22:31|0.79018
01:22:32|0.79018
01:22:34|0.79018
01:22:35|0.79026
01:22:36|0.79018
01:22:37|0.79025
01:22:38|0.79025
01:22:39|0.79025
01:22:40|0.79025
01:22:41|0.79078
01:22:42|0.79078
01:22:43|0.79085
01:22:44|0.79085
01:22:45|0.79085
01:22:46|0.79085
01:22:47|0.79085
01:22:48|0.79093
01:22:49|0.79208
01:22:50|0.79208
01:22:51|0.79263
01:22:52|0.79263
01:22:53|0.79263
01:22:54|0.79263
01:22:55|0.79263
01:22:56|0.79263
01:22:57|0.79327
01:22:58|0.79282
01:22:59|0.79217
01:23:01|0.79217
01:23:01|0.79217
01:23:04|0.79188
01:23:05|0.79188
01:23:05|0.79177
01:23:06|0.79106
01:23:08|0.79106
01:23:09|0.79106
01:23:10|0.79182
01:23:12|0.79182
01:23:12|0.79165
01:23:14|0.79165
01:23:15|0.79165
01:23:15|0.79165
01:23:16|0.79165
01:23:17|0.79181
01:23:19|0.79181
01:23:20|0.79181
01:23:20|0.79181
01:23:22|0.79181
01:23:23|0.7925
01:23:24|0.7925
01:23:25|0.79286
01:23:26|0.79286
01:23:26|0.79286
01:23:28|0.79286
01:23:29|0.79286
01:23:30|0.79286
01:23:31|0.79286
01:23:32|0.79286
01:23:33|0.79286
01:23:34|0.79286
01:23:35|0.79286
01:23:37|0.79286
01:23:38|0.79286
01:23:39|0.79286
01:23:39|0.79286
01:23:40|0.79286
01:23:41|0.79286
01:23:43|0.79286
01:23:43|0.79286
01:23:44|0.79286
01:23:45|0.79286
01:23:46|0.79286
01:23:47|0.79269
01:23:48|0.79269
01:23:50|0.79269
01:23:51|0.79269
01:23:51|0.79269
01:23:52|0.79269
01:23:53|0.79269
01:23:55|0.79269
01:23:56|0.79269
01:23:57|0.79269
01:23:58|0.79269
01:23:59|0.79269
01:24:00|0.79269
01:24:02|0.79269
01:24:04|0.79266
01:24:04|0.79266
01:24:06|0.79266
01:24:07|0.79266
01:24:08|0.79213
01:24:09|0.79213
01:24:10|0.79213
01:24:11|0.79213
01:24:12|0.79213
01:24:14|0.79213
01:24:14|0.79213
01:24:15|0.79213
01:24:17|0.79213
01:24:18|0.79213
01:24:19|0.79213
01:24:20|0.79213
01:24:21|0.79213
01:24:22|0.79213
01:24:23|0.79213
01:24:24|0.79145
01:24:25|0.79142
01:24:26|0.79142
01:24:27|0.79142
01:24:28|0.79142
01:24:29|0.79142
01:24:30|0.79142
01:24:32|0.79142
01:24:33|0.79142
01:24:33|0.79142
01:24:34|0.79142
01:24:35|0.79115
01:24:36|0.79183
01:24:38|0.79183
01:24:39|0.79183
01:24:40|0.79183
01:24:40|0.79214
01:24:41|0.79214
01:24:43|0.79214
01:24:43|0.79214
01:24:44|0.79214
01:24:46|0.79214
01:24:47|0.79214
01:24:48|0.79214
01:24:49|0.79296
01:24:50|0.79296
01:24:51|0.79296
01:24:52|0.79296
01:24:53|0.79296
01:24:54|0.7932
01:24:55|0.79341
01:24:56|0.79341
01:24:58|0.79402
01:24:58|0.79455
01:24:59|0.79455
01:25:01|0.79394
01:25:02|0.79338
01:25:03|0.79338
01:25:04|0.7937
01:25:06|0.7937
01:25:07|0.7937
01:25:08|0.7937
01:25:09|0.79437
01:25:10|0.79437
01:25:11|0.79437
01:25:12|0.79437
01:25:13|0.79458
01:25:14|0.79458
01:25:15|0.79595
01:25:16|0.79595
01:25:17|0.79595
01:25:18|0.79598
01:25:19|0.79578
01:25:20|0.79578
01:25:21|0.79548
01:25:22|0.79548
01:25:23|0.79548
01:25:25|0.79548
01:25:25|0.79548
01:25:26|0.79548
01:25:27|0.79548
01:25:29|0.79548
01:25:30|0.79548
01:25:31|0.79548
01:25:32|0.79548
01:25:33|0.79548
01:25:33|0.79548
01:25:36|0.79605
01:25:36|0.79605
01:25:37|0.79605
01:25:38|0.79605
01:25:40|0.79638
01:25:41|0.79638
01:25:41|0.79638
01:25:43|0.79638
01:25:43|0.79638
01:25:44|0.79638
01:25:45|0.79638
01:25:46|0.7965
01:25:48|0.7965
01:25:48|0.79653
01:25:49|0.79698
01:25:50|0.79722
01:25:51|0.79739
01:25:53|0.79739
01:25:54|0.79739
01:25:55|0.79751
01:25:55|0.79751
01:25:57|0.79745
01:25:58|0.79745
01:25:58|0.79745
01:26:00|0.79745
01:26:01|0.79745
01:26:03|0.79691
01:26:04|0.79691
01:26:05|0.79691
01:26:06|0.79691
01:26:07|0.79691
01:26:07|0.79691
01:26:08|0.79686
01:26:10|0.79686
01:26:11|0.79686
01:26:12|0.79686
01:26:13|0.79686
01:26:14|0.79686
01:26:15|0.79686
01:26:16|0.79686
01:26:17|0.79686
01:26:18|0.79686
01:26:19|0.79686
01:26:20|0.79686
01:26:22|0.79686
01:26:22|0.79686
01:26:23|0.79686
01:26:25|0.79686
01:26:25|0.79686
01:26:27|0.79686
01:26:28|0.79686
01:26:29|0.79686
01:26:30|0.79686
01:26:31|0.79686
01:26:32|0.79686
01:26:33|0.79686
01:26:34|0.79686
01:26:35|0.79686
01:26:36|0.79686
01:26:38|0.79686
01:26:38|0.79686
01:26:39|0.79686
01:26:40|0.79686
01:26:42|0.79634
01:26:42|0.79634
01:26:43|0.79634
01:26:44|0.79577
01:26:46|0.79577
01:26:47|0.79577
01:26:48|0.79577
01:26:49|0.79577
01:26:50|0.79577
01:26:52|0.79577
01:26:52|0.79577
01:26:54|0.79577
01:26:55|0.7958
01:26:55|0.7958
01:26:56|0.79537
01:26:57|0.79537
01:26:59|0.79485
01:27:00|0.79485
01:27:01|0.79485
01:27:03|0.79459
01:27:04|0.79459
01:27:04|0.79459
01:27:05|0.79459
01:27:06|0.79459
01:27:08|0.79459
01:27:08|0.79459
01:27:09|0.79459
01:27:11|0.79459
01:27:11|0.79459
01:27:12|0.79458
01:27:13|0.79439
01:27:14|0.79439
01:27:15|0.79439
01:27:16|0.79439
01:27:18|0.79439
01:27:19|0.79439
01:27:20|0.79307
01:27:21|0.79307
01:27:23|0.79307
01:27:24|0.79307
01:27:24|0.79307
01:27:26|0.79409
01:27:27|0.79409
01:27:27|0.79409
01:27:29|0.79409
01:27:29|0.79409
01:27:31|0.79409
01:27:32|0.79409
01:27:33|0.79409
01:27:34|0.79409
01:27:36|0.79397
01:27:36|0.79397
01:27:37|0.79397
01:27:38|0.79397
01:27:39|0.79423
01:27:40|0.79423
01:27:41|0.79423
01:27:42|0.79423
01:27:43|0.79423
01:27:44|0.79423
01:27:46|0.79423
01:27:47|0.79423
01:27:48|0.79423
01:27:49|0.79423
01:27:50|0.79423
01:27:50|0.79423
01:27:53|0.79423
01:27:53|0.79423
01:27:55|0.79423
01:27:55|0.79423
01:27:57|0.79402
01:27:57|0.79402
01:27:58|0.79402
01:28:00|0.79402
01:28:01|0.79402
01:28:02|0.79402
01:28:02|0.79402
01:28:04|0.79402
01:28:06|0.79402
01:28:07|0.79402
01:28:08|0.79402
01:28:10|0.79402
01:28:12|0.79402
01:28:12|0.79402
01:28:13|0.79402
01:28:15|0.7938
01:28:16|0.7938
01:28:17|0.7938
01:28:18|0.7938
01:28:19|0.79445
01:28:20|0.79445
01:28:21|0.79445
01:28:22|0.79445
01:28:23|0.79445
01:28:24|0.79445
01:28:26|0.79303
01:28:27|0.79303
01:28:27|0.79303
01:28:28|0.7937
01:28:29|0.7937
01:28:32|0.7937
01:28:32|0.7937
01:28:33|0.7937
01:28:35|0.7937
01:28:36|0.7937
01:28:37|0.7937
01:28:38|0.7937
01:28:39|0.7937
01:28:40|0.7937
01:28:41|0.7937
01:28:42|0.7937
01:28:43|0.7937
01:28:44|0.7937
01:28:46|0.79345
01:28:47|0.79345
01:28:48|0.79345
01:28:49|0.79345
01:28:50|0.79345
01:28:51|0.79345
01:28:52|0.79345
01:28:53|0.79345
01:28:54|0.79345
01:28:55|0.79345
01:28:56|0.79345
01:28:58|0.79345
01:28:59|0.79345
01:28:59|0.79345
01:29:00|0.79345
01:29:02|0.79345
01:29:02|0.79345
01:29:03|0.79345
01:29:04|0.79345
01:29:05|0.79345
01:29:06|0.79345
01:29:08|0.79345
01:29:08|0.79345
01:29:10|0.79345
01:29:11|0.79345
01:29:12|0.79345
01:29:13|0.79345
01:29:14|0.79345
01:29:16|0.79345
01:29:17|0.79345
01:29:18|0.79345
01:29:19|0.79336
01:29:19|0.79282
01:29:21|0.79282
01:29:22|0.79282
01:29:22|0.79282
01:29:24|0.79282
01:29:25|0.79243
01:29:26|0.79243
01:29:27|0.79243
01:29:28|0.79243
01:29:29|0.79243
01:29:30|0.79137
01:29:31|0.79137
01:29:33|0.79137
01:29:33|0.79137
01:29:34|0.79137
01:29:35|0.79137
01:29:36|0.79137
01:29:37|0.79137
01:29:38|0.79137
01:29:39|0.79149
01:29:40|0.79149
01:29:42|0.79149
01:29:43|0.79149
01:29:44|0.79149
01:29:44|0.79149
01:29:45|0.79149
01:29:46|0.79149
01:29:47|0.79149
01:29:49|0.79149
01:29:50|0.79122
01:29:51|0.79122
01:29:52|0.79139
01:29:53|0.79139
01:29:54|0.79139
01:29:55|0.79139
01:29:56|0.79193
01:29:57|0.79193
01:29:58|0.79162
01:29:59|0.79162
01:30:00|0.79162
01:30:02|0.79162
01:30:03|0.79169
01:30:03|0.79169
01:30:06|0.79169
01:30:06|0.79207
01:30:07|0.79207
01:30:09|0.79207
01:30:09|0.79227
01:30:11|0.79227
01:30:11|0.79227
01:30:13|0.79227
01:30:14|0.79227
01:30:15|0.7922
01:30:16|0.7922
01:30:17|0.7922
01:30:18|0.7922
01:30:19|0.7922
01:30:20|0.7922
01:30:21|0.79227
01:30:22|0.79227
01:30:23|0.79243
01:30:24|0.79243
01:30:25|0.79243
01:30:26|0.79243
01:30:27|0.79214
01:30:29|0.79231
01:30:29|0.79231
01:30:30|0.79231
01:30:32|0.79262
01:30:33|0.79262
01:30:34|0.79262
01:30:35|0.79262
01:30:36|0.79253
01:30:37|0.79179
01:30:38|0.79179
01:30:39|0.79179
01:30:40|0.79179
01:30:41|0.79179
01:30:42|0.79179
01:30:43|0.79179
01:30:44|0.79179
01:30:45|0.79179
01:30:47|0.79179
01:30:48|0.79179
01:30:48|0.79179
01:30:50|0.79179
01:30:51|0.79179
01:30:51|0.79179
01:30:53|0.79179
01:30:54|0.79179
01:30:55|0.79179
01:30:56|0.79179
01:30:57|0.79179
01:30:58|0.79179
01:30:59|0.79179
01:31:00|0.79179
01:31:01|0.79179
01:31:02|0.79179
01:31:03|0.79179
01:31:04|0.79179
01:31:05|0.79179
01:31:07|0.79215
01:31:08|0.79215
01:31:09|0.79215
01:31:10|0.79282
01:31:11|0.79337
01:31:12|0.79337
01:31:13|0.79337
01:31:14|0.79337
01:31:16|0.79337
01:31:16|0.79337
01:31:18|0.79337
01:31:18|0.7937
01:31:19|0.79393
01:31:20|0.79393
01:31:22|0.79393
01:31:22|0.79393
01:31:23|0.79393
01:31:24|0.79393
01:31:25|0.79393
01:31:27|0.79393
01:31:28|0.79393
01:31:29|0.79393
01:31:30|0.79393
01:31:31|0.79393
01:31:33|0.79393
01:31:34|0.79458
01:31:35|0.79477
01:31:35|0.79409
01:31:36|0.79409
01:31:38|0.79453
01:31:38|0.79453
01:31:40|0.79453
01:31:40|0.79453
01:31:42|0.79453
01:31:42|0.79453
01:31:44|0.79453
01:31:45|0.79453
01:31:46|0.79453
01:31:47|0.79466
01:31:48|0.79466
01:31:49|0.79466
01:31:50|0.79466
01:31:51|0.79471
01:31:52|0.79471
01:31:54|0.79492
01:31:54|0.7952
01:31:55|0.7952
01:31:57|0.79485
01:31:57|0.79485
01:31:58|0.79485
01:31:59|0.79441
01:32:01|0.79441
01:32:02|0.79441
01:32:02|0.79441
01:32:03|0.79441
01:32:05|0.79441
01:32:06|0.79441
01:32:07|0.7945
01:32:08|0.7945
01:32:09|0.7945
01:32:10|0.79529
01:32:12|0.79529
01:32:13|0.79529
01:32:14|0.79539
01:32:15|0.79501
01:32:17|0.79529
01:32:18|0.79529
01:32:18|0.79529
01:32:20|0.79529
01:32:21|0.79529
01:32:22|0.79529
01:32:23|0.79564
01:32:24|0.79591
01:32:25|0.79591
01:32:26|0.79591
01:32:27|0.79591
01:32:29|0.79591
01:32:29|0.79591
01:32:31|0.79591
01:32:32|0.79591
01:32:33|0.79591
01:32:34|0.79591
01:32:35|0.79513
01:32:36|0.79545
01:32:37|0.79545
01:32:38|0.79545
01:32:39|0.79545
01:32:40|0.79545
01:32:41|0.79545
01:32:43|0.79545
01:32:44|0.79578
01:32:45|0.79578
01:32:45|0.79604
01:32:47|0.79604
01:32:48|0.79604
01:32:49|0.79604
01:32:50|0.79604
01:32:52|0.79604
01:32:53|0.79604
01:32:53|0.79604
01:32:54|0.79604
01:32:55|0.79604
01:32:56|0.79604
01:32:58|0.79604
01:32:59|0.79604
01:33:00|0.79604
01:33:01|0.79648
01:33:02|0.79648
01:33:03|0.79648
01:33:04|0.79648
01:33:05|0.79648
01:33:06|0.79648
01:33:08|0.79648
01:33:10|0.79648
01:33:11|0.79648
01:33:12|0.79705
01:33:13|0.79705
01:33:14|0.79746
01:33:15|0.79746
01:33:16|0.79746
01:33:17|0.79746
01:33:18|0.79746
01:33:20|0.79746
01:33:20|0.79746
01:33:21|0.79746
01:33:23|0.79746
01:33:23|0.79746
01:33:25|0.79746
01:33:25|0.79746
01:33:27|0.79746
01:33:27|0.79746
01:33:29|0.79746
01:33:31|0.7969
01:33:31|0.7969
01:33:32|0.7969
01:33:34|0.7969
01:33:35|0.7969
01:33:35|0.7969
01:33:37|0.7969
01:33:38|0.7969
01:33:39|0.7969
01:33:40|0.7969
01:33:41|0.7969
01:33:42|0.7969
01:33:43|0.7969
01:33:44|0.7969
01:33:45|0.7969
01:33:46|0.7969
01:33:47|0.7969
01:33:48|0.7969
01:33:49|0.79714
01:33:50|0.79654
01:33:51|0.79654
01:33:52|0.79654
01:33:53|0.79654
01:33:54|0.79765
01:33:55|0.79781
01:33:56|0.79804
01:33:58|0.79804
01:33:58|0.79804
01:34:00|0.79804
01:34:00|0.79804
01:34:02|0.79804
01:34:03|0.79754
01:34:04|0.79754
01:34:06|0.79754
01:34:07|0.79754
01:34:08|0.79725
01:34:09|0.79725
01:34:10|0.7965
01:34:12|0.7965
01:34:13|0.79713
01:34:14|0.79713
01:34:14|0.79713
01:34:15|0.79713
01:34:16|0.79713
01:34:18|0.79713
01:34:19|0.7971
01:34:20|0.7971
01:34:21|0.7971
01:34:22|0.7971
01:34:23|0.7971
01:34:24|0.7971
01:34:25|0.7971
01:34:26|0.7971
01:34:27|0.79658
01:34:28|0.79658
01:34:29|0.79658
01:34:30|0.79658
01:34:31|0.79658
01:34:32|0.79658
01:34:34|0.79658
01:34:35|0.79658
01:34:36|0.79658
01:34:37|0.79658
01:34:37|0.79658
01:34:38|0.79658
01:34:40|0.79658
01:34:40|0.79658
01:34:42|0.79658
01:34:42|0.79658
01:34:44|0.79658
01:34:45|0.79658
01:34:46|0.79658
01:34:48|0.79658
01:34:48|0.79658
01:34:49|0.79658
01:34:51|0.79658
01:34:51|0.79658
01:34:53|0.79658
01:34:54|0.79658
01:34:54|0.79717
01:34:56|0.79717
01:34:57|0.79717
01:34:58|0.79717
01:34:59|0.79717
01:35:00|0.79717
01:35:01|0.79717
01:35:02|0.79717
01:35:03|0.79717
01:35:04|0.79717
01:35:05|0.79717
01:35:06|0.79717
01:35:08|0.79717
01:35:10|0.79717
01:35:11|0.79717
01:35:12|0.79717
01:35:14|0.79717
01:35:14|0.79717
01:35:16|0.79753
01:35:17|0.79699
01:35:17|0.79699
01:35:18|0.79699
01:35:19|0.79699
01:35:21|0.79699
01:35:21|0.79699
01:35:23|0.79699
01:35:25|0.79699
01:35:26|0.79699
01:35:26|0.79699
01:35:28|0.79699
01:35:29|0.79699
01:35:30|0.79699
01:35:31|0.79699
01:35:33|0.79699
01:35:33|0.79699
01:35:34|0.79699
01:35:35|0.79699
01:35:36|0.79699
01:35:37|0.79699
01:35:38|0.79699
01:35:39|0.79699
01:35:41|0.79769
01:35:41|0.79769
01:35:42|0.79769
01:35:43|0.79769
01:35:44|0.79805
01:35:45|0.79805
01:35:47|0.79805
01:35:47|0.79805
01:35:49|0.79805
01:35:49|0.79805
01:35:51|0.79805
01:35:52|0.79805
01:35:53|0.79805
01:35:53|0.79805
01:35:54|0.79805
01:35:55|0.79805
01:35:57|0.79805
01:35:58|0.79738
01:35:59|0.79792
01:36:01|0.79792
01:36:01|0.79876
01:36:02|0.79876
01:36:03|0.79936
01:36:04|0.79936
01:36:06|0.79898
01:36:06|0.79898
01:36:08|0.79898
01:36:10|0.79898
01:36:11|0.79898
01:36:12|0.79948
01:36:13|0.79948
01:36:14|0.79948
01:36:15|0.79948
01:36:16|0.79948
01:36:18|0.79948
01:36:19|0.79948
01:36:20|0.79948
01:36:20|0.79948
01:36:22|0.79948
01:36:23|0.79948
01:36:24|0.79948
01:36:25|0.79971
01:36:26|0.79971
01:36:28|0.79971
01:36:29|0.79971
01:36:30|0.79971
01:36:31|0.79971
01:36:31|0.79971
01:36:32|0.79971
01:36:34|0.79971
01:36:34|0.80003
01:36:35|0.80003
01:36:37|0.80052
01:36:37|0.80052
01:36:38|0.80052
01:36:39|0.80052
01:36:40|0.80052
01:36:42|0.80052
01:36:43|0.80052
01:36:44|0.8
01:36:44|0.8
01:36:45|0.8
01:36:46|0.8
01:36:48|0.8
01:36:48|0.8
01:36:49|0.8
01:36:51|0.8
01:36:52|0.80048
01:36:54|0.80048
01:36:55|0.80048
01:36:55|0.801
01:36:56|0.801
01:36:58|0.801
01:36:58|0.80122
01:37:00|0.80108
01:37:01|0.80108
01:37:02|0.80108
01:37:03|0.80108
01:37:04|0.80108
01:37:05|0.80124
01:37:07|0.80132
01:37:08|0.80083
01:37:09|0.80047
01:37:11|0.80062
01:37:12|0.80081
01:37:13|0.80081
01:37:14|0.80139
01:37:15|0.80149
01:37:17|0.80149
01:37:18|0.80149
01:37:19|0.80149
01:37:20|0.80149
01:37:21|0.80149
01:37:22|0.80149
01:37:23|0.80127
01:37:24|0.80127
01:37:26|0.80127
01:37:27|0.80127
01:37:28|0.80149
01:37:28|0.80149
01:37:29|0.80149
01:37:30|0.80086
01:37:32|0.80062
01:37:33|0.79998
01:37:34|0.80035
01:37:35|0.80035
01:37:36|0.80035
01:37:37|0.80035
01:37:38|0.80035
01:37:39|0.80035
01:37:40|0.80031
01:37:41|0.79993
01:37:43|0.79993
01:37:43|0.79993
01:37:45|0.79951
01:37:46|0.79951
01:37:47|0.79951
01:37:47|0.79943
01:37:49|0.79943
01:37:50|0.79943
01:37:51|0.79943
01:37:52|0.79951
01:37:53|0.79951
01:37:54|0.80008
01:37:55|0.80008
01:37:56|0.80008
01:37:57|0.80008
01:37:58|0.80008
01:37:59|0.80008
01:38:00|0.80008
01:38:01|0.80008
01:38:02|0.80008
01:38:03|0.80008
01:38:04|0.80008
01:38:05|0.79986
01:38:06|0.79986
01:38:07|0.79986
01:38:09|0.79986
01:38:10|0.79986
01:38:10|0.80014
01:38:12|0.80014
01:38:12|0.80014
01:38:14|0.80081
01:38:15|0.80081
01:38:16|0.80081
01:38:17|0.80081
01:38:18|0.80081
01:38:20|0.80081
01:38:22|0.80096
01:38:22|0.80096
01:38:23|0.80096
01:38:24|0.80096
01:38:27|0.80096
01:38:27|0.80096
01:38:28|0.80096
01:38:30|0.80096
01:38:30|0.80096
01:38:31|0.80132
01:38:32|0.80132
01:38:33|0.80132
01:38:35|0.80132
01:38:35|0.80132
01:38:37|0.80132
01:38:37|0.80132
01:38:38|0.80132
01:38:39|0.80132
01:38:41|0.80132
01:38:42|0.80132
01:38:42|0.80132
01:38:43|0.80124
01:38:45|0.80124
01:38:46|0.80124
01:38:47|0.80125
01:38:48|0.80125
01:38:49|0.80125
01:38:50|0.80125
01:38:51|0.80125
01:38:52|0.80125
01:38:53|0.80125
01:38:54|0.80125
01:38:55|0.80121
01:38:57|0.80121
01:38:57|0.80121
01:38:58|0.80121
01:38:59|0.80121
01:39:00|0.80121
01:39:01|0.80172
01:39:02|0.80172
01:39:03|0.80172
01:39:04|0.80172
01:39:05|0.80172
01:39:06|0.80172
01:39:08|0.80144
01:39:09|0.8016
01:39:10|0.8016
01:39:12|0.80106
01:39:13|0.80106
01:39:15|0.80106
01:39:17|0.80106
01:39:17|0.80106
01:39:19|0.80106
01:39:20|0.80106
01:39:21|0.80106
01:39:22|0.80106
01:39:24|0.80109
01:39:25|0.80109
01:39:26|0.80109
01:39:27|0.80109
01:39:27|0.80109
01:39:29|0.80109
01:39:30|0.80109
01:39:31|0.80109
01:39:32|0.80109
01:39:33|0.8002
01:39:34|0.8002
01:39:35|0.8002
01:39:36|0.8004
01:39:38|0.8004
01:39:38|0.8004
01:39:40|0.8004
01:39:41|0.8004
01:39:41|0.8004
01:39:43|0.8004
01:39:44|0.8004
01:39:46|0.79879
01:39:46|0.79879
01:39:48|0.79879
01:39:48|0.79879
01:39:50|0.79879
01:39:51|0.79879
01:39:53|0.79879
01:39:53|0.79879
01:39:54|0.79879
01:39:55|0.79879
01:39:57|0.79879
01:39:57|0.79879
01:39:58|0.79879
01:39:59|0.79879
01:40:00|0.79879
01:40:01|0.799
01:40:02|0.79907
01:40:04|0.79907
01:40:05|0.79845
01:40:05|0.79845
01:40:07|0.79765
01:40:07|0.79734
01:40:08|0.79705
01:40:09|0.79705
01:40:12|0.79705
01:40:13|0.79705
01:40:15|0.79705
01:40:16|0.79689
01:40:17|0.79689
01:40:18|0.79689
01:40:19|0.79689
01:40:20|0.79697
01:40:21|0.79697
01:40:23|0.79698
01:40:23|0.79649
01:40:25|0.79649
01:40:26|0.79606
01:40:27|0.79639
01:40:28|0.79698
01:40:29|0.79698
01:40:30|0.79698
01:40:31|0.79698
01:40:32|0.79724
01:40:33|0.79724
01:40:34|0.79724
01:40:35|0.79724
01:40:36|0.79814
01:40:38|0.79814
01:40:39|0.79814
01:40:40|0.79814
01:40:41|0.79814
01:40:42|0.79814
01:40:43|0.79814
01:40:44|0.79814
01:40:45|0.79814
01:40:46|0.79814
01:40:47|0.79814
01:40:48|0.79814
01:40:49|0.79814
01:40:50|0.79814
01:40:52|0.7986
01:40:52|0.7986
01:40:53|0.7986
01:40:54|0.7986
01:40:55|0.7986
01:40:56|0.7986
01:40:57|0.7986
01:40:58|0.7986
01:40:59|0.7986
01:41:00|0.7986
01:41:01|0.7986
01:41:03|0.7986
01:41:04|0.7986
01:41:04|0.7986
01:41:05|0.7986
01:41:06|0.7986
01:41:07|0.79748
01:41:08|0.79748
01:41:09|0.79748
01:41:10|0.79748
01:41:11|0.79748
01:41:13|0.79748
01:41:13|0.79876
01:41:15|0.79876
01:41:16|0.79822
01:41:17|0.79822
01:41:18|0.79877
01:41:20|0.79877
01:41:21|0.79877
01:41:22|0.79877
01:41:23|0.79926
01:41:24|0.79926
01:41:25|0.79926
01:41:27|0.79926
01:41:27|0.79926
01:41:29|0.79926
01:41:30|0.79955
01:41:30|0.79984
01:41:32|0.80003
01:41:33|0.80003
01:41:35|0.80003
01:41:35|0.80003
01:41:36|0.80026
01:41:38|0.80026
01:41:39|0.80056
01:41:40|0.80056
01:41:40|0.80056
01:41:41|0.80056
01:41:43|0.80054
01:41:44|0.80118
01:41:45|0.80118
01:41:46|0.8016
01:41:47|0.80143
01:41:49|0.80143
01:41:49|0.80085
01:41:50|0.80085
01:41:52|0.80085
01:41:52|0.80085
01:41:54|0.80085
01:41:55|0.80132
01:41:55|0.80132
01:41:57|0.80132
01:41:58|0.80132
01:42:00|0.80132
01:42:00|0.80085
01:42:02|0.8011
01:42:03|0.8011
01:42:04|0.79985
01:42:05|0.79989
01:42:05|0.79989
01:42:06|0.79989
01:42:08|0.79989
01:42:09|0.79989
01:42:10|0.79989
01:42:10|0.79977
01:42:13|0.79977
01:42:14|0.79977
01:42:15|0.79977
01:42:17|0.79977
01:42:18|0.79977
01:42:19|0.79977
01:42:21|0.79977
01:42:21|0.79977
01:42:23|0.79977
01:42:24|0.79977
01:42:24|0.79977
01:42:26|0.79977
01:42:26|0.79977
01:42:28|0.79977
01:42:28|0.79977
01:42:30|0.79977
01:42:31|0.79977
01:42:32|0.80042
01:42:33|0.80042
01:42:34|0.80076
01:42:36|0.80076
01:42:37|0.80076
01:42:37|0.80076
01:42:38|0.80076
01:42:39|0.80076
01:42:41|0.80076
01:42:43|0.80076
01:42:43|0.80076
01:42:44|0.80076
01:42:45|0.80107
01:42:46|0.8013
01:42:47|0.8013
01:42:49|0.8013
01:42:49|0.80132
01:42:50|0.80132
01:42:51|0.80134
01:42:52|0.80134
01:42:53|0.80132
01:42:55|0.80132
01:42:55|0.80132
01:42:56|0.80167
01:42:57|0.80167
01:42:58|0.80167
01:43:00|0.80167
01:43:01|0.80167
01:43:02|0.80167
01:43:03|0.80207
01:43:04|0.80207
01:43:05|0.80207
01:43:07|0.80207
01:43:07|0.80207
01:43:08|0.80207
01:43:10|0.80301
01:43:10|0.80301
01:43:12|0.80278
01:43:13|0.80197
01:43:15|0.80137
01:43:16|0.80137
01:43:17|0.80132
01:43:18|0.80132
01:43:19|0.80132
01:43:20|0.80132
01:43:21|0.80135
01:43:23|0.80179
01:43:23|0.80179
01:43:24|0.80179
01:43:26|0.80179
01:43:27|0.80179
01:43:28|0.80179
01:43:29|0.80179
01:43:30|0.80179
01:43:31|0.8027
01:43:32|0.8032
01:43:33|0.8032
01:43:35|0.8032
01:43:35|0.8032
01:43:36|0.80346
01:43:38|0.80293
01:43:39|0.80293
01:43:39|0.80293
01:43:41|0.80293
01:43:42|0.80293
01:43:43|0.80347
01:43:44|0.8035
01:43:45|0.8035
01:43:46|0.80404
01:43:47|0.80404
01:43:48|0.80404
01:43:49|0.80404
01:43:51|0.80371
01:43:52|0.80409
01:43:52|0.80409
01:43:53|0.80409
01:43:54|0.80409
01:43:55|0.80409
01:43:57|0.80409
01:43:57|0.80409
01:43:59|0.80409
01:43:59|0.80409
01:44:01|0.80409
01:44:02|0.80409
01:44:02|0.80405
01:44:04|0.80405
01:44:06|0.80405
01:44:07|0.80405
01:44:08|0.80405
01:44:09|0.80377
01:44:10|0.80377
01:44:12|0.80387
01:44:13|0.80387
01:44:14|0.80387
01:44:16|0.80361
01:44:17|0.80361
01:44:19|0.80361
01:44:20|0.80361
01:44:20|0.80361
01:44:22|0.80361
01:44:23|0.80361
01:44:24|0.80361
01:44:25|0.80361
01:44:26|0.80361
01:44:28|0.80361
01:44:29|0.80361
01:44:29|0.80361
01:44:30|0.80361
01:44:31|0.80361
01:44:33|0.80288
01:44:33|0.80288
01:44:35|0.80288
01:44:35|0.80288
01:44:37|0.80304
01:44:38|0.80319
01:44:39|0.80319
01:44:40|0.80319
01:44:41|0.80319
01:44:42|0.80319
01:44:44|0.80319
01:44:45|0.80319
01:44:45|0.80319
01:44:47|0.80319
01:44:47|0.80319
01:44:49|0.80319
01:44:50|0.80319
01:44:52|0.80319
01:44:53|0.80319
01:44:53|0.80319
01:44:54|0.80319
01:44:55|0.80251
01:44:56|0.80251
01:44:57|0.80251
01:44:58|0.80284
01:44:59|0.80284
01:45:00|0.80334
01:45:01|0.80334
01:45:02|0.80334
01:45:03|0.80334
01:45:04|0.80334
01:45:06|0.80334
01:45:07|0.80397
01:45:08|0.80397
01:45:09|0.80397
01:45:11|0.80397
01:45:11|0.80397
01:45:12|0.80397
01:45:14|0.80397
01:45:15|0.80397
01:45:17|0.80471
01:45:18|0.804
01:45:19|0.804
01:45:20|0.804
01:45:20|0.80338
01:45:21|0.80338
01:45:23|0.80338
01:45:24|0.80338
01:45:24|0.80299
01:45:26|0.80299
01:45:27|0.80299
01:45:28|0.80299
01:45:30|0.80299
01:45:30|0.80344
01:45:32|0.80344
01:45:34|0.80344
01:45:34|0.80344
01:45:36|0.80348
01:45:37|0.80348
01:45:38|0.80348
01:45:39|0.80348
01:45:40|0.80348
01:45:41|0.80348
01:45:42|0.80348
01:45:43|0.80312
01:45:45|0.80312
01:45:46|0.80312
01:45:46|0.80312
01:45:47|0.80356
01:45:48|0.80356
01:45:50|0.80356
01:45:51|0.80356
01:45:53|0.80356
01:45:54|0.80356
01:45:55|0.80356
01:45:56|0.80356
01:45:57|0.80356
01:45:58|0.80256
01:45:59|0.80321
01:46:00|0.80321
01:46:01|0.80321
01:46:02|0.80339
01:46:03|0.80339
01:46:04|0.80339
01:46:05|0.80339
01:46:06|0.80162
01:46:07|0.80162
01:46:08|0.80164
01:46:09|0.80107
01:46:10|0.80107
01:46:11|0.80107
01:46:13|0.80107
01:46:13|0.80107
01:46:14|0.80107
01:46:16|0.80146
01:46:17|0.80146
01:46:18|0.80146
01:46:19|0.80146
01:46:20|0.79919
01:46:21|0.79928
01:46:22|0.79928
01:46:24|0.79928
01:46:24|0.79866
01:46:25|0.79866
01:46:27|0.79866
01:46:28|0.79863
01:46:29|0.79863
01:46:30|0.79863
01:46:31|0.79934
01:46:33|0.79934
01:46:33|0.79934
01:46:35|0.79934
01:46:35|0.79934
01:46:36|0.79941
01:46:38|0.79941
01:46:39|0.79871
01:46:39|0.79871
01:46:41|0.7995
01:46:41|0.7995
01:46:43|0.7995
01:46:44|0.7995
01:46:45|0.7995
01:46:46|0.7995
01:46:47|0.7995
01:46:48|0.7995
01:46:49|0.79893
01:46:50|0.79893
01:46:52|0.79893
01:46:52|0.79893
01:46:54|0.79893
01:46:55|0.79926
01:46:55|0.79926
01:46:56|0.79926
01:46:57|0.79881
01:46:58|0.79881
01:47:00|0.79881
01:47:00|0.79881
01:47:01|0.79881
01:47:03|0.79881
01:47:03|0.79881
01:47:04|0.79881
01:47:06|0.79965
01:47:07|0.79965
01:47:08|0.79965
01:47:09|0.79965
01:47:10|0.79965
01:47:11|0.79845
01:47:12|0.79851
01:47:13|0.79849
01:47:15|0.79849
01:47:17|0.79849
01:47:19|0.79849
01:47:20|0.79849
01:47:21|0.79849
01:47:22|0.79849
01:47:24|0.79849
01:47:25|0.79814
01:47:26|0.79814
01:47:27|0.79798
01:47:28|0.79798
01:47:30|0.79798
01:47:31|0.79798
01:47:31|0.79798
01:47:33|0.79798
01:47:33|0.79798
01:47:35|0.79851
01:47:36|0.79851
01:47:37|0.79821
01:47:38|0.79821
01:47:39|0.79783
01:47:40|0.79783
01:47:41|0.79783
01:47:42|0.79783
01:47:43|0.79783
01:47:44|0.79783
01:47:45|0.79783
01:47:46|0.79783
01:47:48|0.79783
01:47:48|0.79783
01:47:50|0.79783
01:47:51|0.79783
01:47:52|0.798
01:47:53|0.79748
01:47:54|0.79748
01:47:55|0.79705
01:47:56|0.79686
01:47:57|0.79651
01:47:58|0.79651
01:47:59|0.79651
01:47:59|0.79651
01:48:02|0.79651
01:48:02|0.79651
01:48:04|0.79651
01:48:04|0.79651
01:48:06|0.79652
01:48:06|0.79652
01:48:07|0.79635
01:48:08|0.79635
01:48:09|0.79635
01:48:10|0.79635
01:48:12|0.79635
01:48:13|0.79635
01:48:14|0.79648
01:48:15|0.79613
01:48:17|0.79724
01:48:18|0.79724
01:48:20|0.79724
01:48:21|0.79724
01:48:22|0.79705
01:48:23|0.79705
01:48:23|0.79705
01:48:25|0.79705
01:48:26|0.79705
01:48:28|0.79705
01:48:29|0.7975
01:48:30|0.7975
01:48:31|0.7975
01:48:32|0.79886
01:48:34|0.79886
01:48:36|0.79913
01:48:36|0.79913
01:48:37|0.79913
01:48:39|0.79913
01:48:40|0.79913
01:48:41|0.79913
01:48:42|0.79794
01:48:43|0.79832
01:48:44|0.79832
01:48:45|0.79832
01:48:47|0.79832
01:48:47|0.79742
01:48:48|0.79742
01:48:50|0.79742
01:48:50|0.79742
01:48:52|0.79813
01:48:52|0.7978
01:48:54|0.7978
01:48:54|0.7978
01:48:56|0.7978
01:48:57|0.7978
01:48:58|0.7978
01:48:58|0.7978
01:49:00|0.7978
01:49:01|0.7978
01:49:02|0.79723
01:49:03|0.79722
01:49:04|0.79722
01:49:05|0.79722
01:49:06|0.79773
01:49:08|0.79773
01:49:08|0.79821
01:49:09|0.79831
01:49:10|0.79831
01:49:12|0.79842
01:49:12|0.79846
01:49:14|0.7993
01:49:15|0.7993
01:49:15|0.79871
01:49:17|0.79826
01:49:19|0.79761
01:49:20|0.79761
01:49:21|0.79722
01:49:22|0.79661
01:49:24|0.79661
01:49:25|0.79661
01:49:26|0.79661
01:49:27|0.79661
01:49:28|0.79661
01:49:29|0.79661
01:49:31|0.79661
01:49:31|0.79661
01:49:33|0.79661
01:49:34|0.79661
01:49:34|0.79661
01:49:36|0.79661
01:49:37|0.79661
01:49:38|0.79661
01:49:39|0.79661
01:49:40|0.79661
01:49:41|0.79661
01:49:42|0.79644
01:49:43|0.79644
01:49:44|0.7966
01:49:45|0.7966
01:49:46|0.7966
01:49:47|0.7966
01:49:48|0.7966
01:49:49|0.7966
01:49:50|0.7966
01:49:51|0.7966
01:49:53|0.7966
01:49:53|0.7966
01:49:54|0.7966
01:49:56|0.7966
01:49:56|0.7966
01:49:58|0.7966
01:49:59|0.7966
01:50:00|0.7966
01:50:01|0.7965
01:50:03|0.7965
01:50:03|0.7965
01:50:04|0.7965
01:50:05|0.7965
01:50:06|0.7965
01:50:08|0.79643
01:50:09|0.79643
01:50:09|0.79643
01:50:10|0.79643
01:50:11|0.79642
01:50:12|0.79642
01:50:13|0.79642
01:50:15|0.79642
01:50:16|0.79642
01:50:17|0.79622
01:50:18|0.796
01:50:18|0.796
01:50:20|0.796
01:50:21|0.796
01:50:22|0.79569
01:50:23|0.79569
01:50:24|0.79569
01:50:26|0.79569
01:50:26|0.79569
01:50:28|0.79569
01:50:29|0.79569
01:50:29|0.79649
01:50:31|0.7967
01:50:31|0.7967
01:50:32|0.79662
01:50:34|0.79662
01:50:35|0.79662
01:50:36|0.79662
01:50:36|0.79662
01:50:38|0.79662
01:50:39|0.79662
01:50:40|0.79662
01:50:41|0.79662
01:50:42|0.79638
01:50:44|0.79638
01:50:45|0.79638
01:50:46|0.79638
01:50:47|0.79638
01:50:48|0.79638
01:50:49|0.79638
01:50:50|0.79638
01:50:51|0.79638
01:50:52|0.79638
01:50:53|0.79638
01:50:54|0.79638
01:50:55|0.79638
01:50:57|0.79638
01:50:57|0.79638
01:50:58|0.79638
01:50:59|0.79638
01:51:00|0.79638
01:51:01|0.79638
01:51:03|0.79638
01:51:04|0.79638
01:51:05|0.79638
01:51:06|0.79638
01:51:07|0.79661
01:51:08|0.79662
01:51:09|0.79662
01:51:10|0.79662
01:51:11|0.79662
01:51:13|0.79662
01:51:13|0.79662
01:51:14|0.79704
01:51:15|0.79704
01:51:16|0.79704
01:51:17|0.79638
01:51:18|0.79638
01:51:20|0.79638
01:51:21|0.79638
01:51:21|0.79638
01:51:23|0.79557
01:51:24|0.79557
01:51:25|0.79557
01:51:26|0.79557
01:51:28|0.79557
01:51:28|0.79557
01:51:29|0.79557
01:51:30|0.79557
01:51:31|0.79596
01:51:32|0.79636
01:51:34|0.79636
01:51:35|0.79636
01:51:35|0.79636
01:51:36|0.79636
01:51:38|0.79638
01:51:39|0.79638
01:51:41|0.79638
01:51:41|0.79638
01:51:42|0.79599
01:51:43|0.79599
01:51:44|0.79599
01:51:46|0.79599
01:51:46|0.79599
01:51:47|0.79599
01:51:49|0.79599
01:51:50|0.79599
01:51:51|0.79599
01:51:52|0.79599
01:51:53|0.79599
01:51:54|0.79599
01:51:55|0.79599
01:51:56|0.79599
01:51:57|0.79581
01:51:58|0.79581
01:51:59|0.79581
01:52:00|0.79581
01:52:01|0.79581
01:52:03|0.79581
01:52:04|0.79509
01:52:04|0.79509
01:52:06|0.79509
01:52:06|0.79509
01:52:07|0.79567
01:52:08|0.79567
01:52:09|0.79567
01:52:10|0.79567
01:52:11|0.79567
01:52:12|0.7958
01:52:14|0.7958
01:52:14|0.7958
01:52:15|0.7958
01:52:17|0.7958
01:52:18|0.7958
01:52:19|0.7958
01:52:21|0.7958
01:52:22|0.7954
01:52:24|0.7954
01:52:25|0.7954
01:52:27|0.7954
01:52:28|0.79558
01:52:30|0.79558
01:52:31|0.79558
01:52:32|0.79558
01:52:32|0.79558
01:52:35|0.79558
01:52:36|0.79558
01:52:37|0.79558
01:52:38|0.79558
01:52:39|0.79558
01:52:40|0.79559
01:52:41|0.79559
01:52:42|0.7953
01:52:43|0.79457
01:52:44|0.79457
01:52:45|0.79457
01:52:46|0.79457
01:52:48|0.79457
01:52:48|0.79457
01:52:49|0.79457
01:52:51|0.79457
01:52:51|0.79457
01:52:53|0.79457
01:52:54|0.79457
01:52:55|0.79457
01:52:56|0.79457
01:52:58|0.79497
01:52:58|0.79497
01:53:00|0.79497
01:53:02|0.79497
01:53:02|0.79497
01:53:03|0.79497
01:53:04|0.79497
01:53:05|0.79497
01:53:07|0.79497
01:53:07|0.7947
01:53:08|0.7947
01:53:10|0.7947
01:53:11|0.7947
01:53:12|0.7947
01:53:13|0.7947
01:53:14|0.7947
01:53:15|0.7947
01:53:16|0.7947
01:53:17|0.79394
01:53:18|0.79394
01:53:20|0.79392
01:53:22|0.79392
01:53:23|0.79392
01:53:25|0.79392
01:53:26|0.79392
01:53:28|0.79392
01:53:30|0.79392
01:53:30|0.79392
01:53:31|0.79392
01:53:32|0.79392
01:53:33|0.79392
01:53:36|0.79392
01:53:36|0.79392
01:53:38|0.79335
01:53:39|0.79346
01:53:40|0.79346
01:53:41|0.79346
01:53:42|0.79346
01:53:44|0.79346
01:53:44|0.79367
01:53:45|0.79417
01:53:46|0.79417
01:53:48|0.79417
01:53:49|0.79389
01:53:49|0.79389
01:53:50|0.79389
01:53:52|0.79401
01:53:53|0.794
01:53:53|0.794
01:53:54|0.794
01:53:56|0.794
01:53:56|0.794
01:53:58|0.794
01:53:59|0.794
01:53:59|0.794
01:54:01|0.794
01:54:02|0.794
01:54:03|0.794
01:54:04|0.794
01:54:05|0.794
01:54:06|0.794
01:54:07|0.794
01:54:08|0.794
01:54:09|0.794
01:54:10|0.794
01:54:11|0.794
01:54:12|0.79301
01:54:13|0.79301
01:54:14|0.79363
01:54:15|0.79363
01:54:17|0.79363
01:54:17|0.79279
01:54:18|0.79279
01:54:20|0.79279
01:54:20|0.79279
01:54:21|0.79279
01:54:22|0.79279
01:54:24|0.79279
01:54:25|0.79279
01:54:26|0.79279
01:54:27|0.79279
01:54:28|0.79279
01:54:29|0.79279
01:54:31|0.79279
01:54:32|0.79279
01:54:34|0.79327
01:54:34|0.79324
01:54:36|0.79324
01:54:38|0.79324
01:54:38|0.79324
01:54:40|0.79324
01:54:41|0.79324
01:54:42|0.79324
01:54:43|0.79324
01:54:44|0.79324
01:54:45|0.79324
01:54:46|0.79324
01:54:47|0.79324
01:54:48|0.79324
01:54:50|0.79324
01:54:50|0.79324
01:54:51|0.79324
01:54:53|0.79324
01:54:54|0.79249
01:54:54|0.79249
01:54:56|0.79248
01:54:57|0.79229
01:54:58|0.79229
01:54:59|0.79229
01:54:59|0.79229
01:55:00|0.79229
01:55:02|0.79229
01:55:03|0.79229
01:55:04|0.79229
01:55:05|0.79229
01:55:06|0.79396
01:55:07|0.79414
01:55:08|0.79414
01:55:09|0.79414
01:55:10|0.794
01:55:11|0.794
01:55:12|0.794
01:55:13|0.79388
01:55:14|0.7939
01:55:15|0.7939
01:55:16|0.7939
01:55:17|0.7939
01:55:18|0.79391
01:55:19|0.79391
01:55:20|0.79391
01:55:22|0.79391
01:55:22|0.79391
01:55:24|0.79391
01:55:26|0.79391
01:55:27|0.79391
01:55:29|0.79391
01:55:29|0.79391
01:55:31|0.79391
01:55:32|0.79456
01:55:32|0.79456
01:55:33|0.79456
01:55:34|0.79456
01:55:35|0.79456
01:55:37|0.79456
01:55:38|0.79456
01:55:38|0.79456
01:55:40|0.79493
01:55:42|0.79493
01:55:43|0.79502
01:55:44|0.79502
01:55:45|0.79502
01:55:45|0.79502
01:55:47|0.79502
01:55:48|0.79502
01:55:49|0.79502
01:55:50|0.79565
01:55:51|0.79565
01:55:52|0.79565
01:55:54|0.79565
01:55:54|0.79565
01:55:56|0.79565
01:55:57|0.79565
01:55:57|0.79565
01:55:59|0.79565
01:56:00|0.79565
01:56:01|0.79565
01:56:02|0.79565
01:56:04|0.79565
01:56:05|0.79565
01:56:05|0.79565
01:56:07|0.79565
01:56:08|0.79565
01:56:09|0.79565
01:56:10|0.79565
01:56:11|0.79565
01:56:12|0.79565
01:56:13|0.79565
01:56:14|0.79565
01:56:15|0.79565
01:56:16|0.79565
01:56:17|0.79565
01:56:19|0.79565
01:56:19|0.79565
01:56:20|0.79565
01:56:21|0.79565
01:56:22|0.79565
01:56:24|0.79565
01:56:25|0.79565
01:56:27|0.79565
01:56:27|0.79565
01:56:28|0.79565
01:56:29|0.79565
01:56:31|0.79565
01:56:32|0.79565
01:56:33|0.79565
01:56:34|0.79565
01:56:35|0.79565
01:56:37|0.79565
01:56:38|0.79491
01:56:38|0.79491
01:56:40|0.79491
01:56:41|0.79491
01:56:42|0.79491
01:56:43|0.79491
01:56:44|0.79491
01:56:46|0.79491
01:56:46|0.79491
01:56:48|0.79491
01:56:48|0.79491
01:56:50|0.79491
01:56:51|0.79374
01:56:51|0.79374
01:56:53|0.79374
01:56:54|0.79374
01:56:54|0.79374
01:56:56|0.79374
01:56:57|0.79374
01:56:57|0.79374
01:56:59|0.79374
01:57:00|0.79374
01:57:01|0.79374
01:57:02|0.79374
01:57:03|0.79374
01:57:05|0.79374
01:57:05|0.79374
01:57:06|0.79374
01:57:08|0.79374
01:57:08|0.79374
01:57:10|0.79374
01:57:10|0.79374
01:57:11|0.79374
01:57:12|0.79374
01:57:14|0.79374
01:57:15|0.79374
01:57:16|0.79374
01:57:17|0.79374
01:57:18|0.79374
01:57:19|0.79374
01:57:20|0.79374
01:57:21|0.79374
01:57:22|0.79374
01:57:23|0.79374
01:57:24|0.79374
01:57:25|0.79374
01:57:26|0.79374
01:57:27|0.79374
01:57:28|0.79374
01:57:30|0.79374
01:57:30|0.79374
01:57:32|0.79374
01:57:33|0.79374
01:57:34|0.79355
01:57:35|0.79355
01:57:36|0.79355
01:57:38|0.79355
01:57:38|0.79355
01:57:39|0.79355
01:57:40|0.79355
01:57:42|0.79355
01:57:43|0.79355
01:57:44|0.79355
01:57:45|0.79355
01:57:46|0.79355
01:57:47|0.79355
01:57:48|0.79355
01:57:49|0.79355
01:57:50|0.79355
01:57:51|0.79355
01:57:52|0.79355
01:57:53|0.79355
01:57:54|0.79355
01:57:55|0.79355
01:57:57|0.79355
01:57:58|0.79355
01:57:58|0.79355
01:58:00|0.79355
01:58:01|0.79355
01:58:02|0.79389
01:58:03|0.79389
01:58:04|0.79389
01:58:06|0.79389
01:58:06|0.79389
01:58:07|0.79389
01:58:08|0.79389
01:58:09|0.79389
01:58:11|0.79389
01:58:12|0.79389
01:58:13|0.79389
01:58:14|0.79389
01:58:15|0.79389
01:58:16|0.79389
01:58:17|0.79389
01:58:18|0.79389
01:58:18|0.79389
01:58:20|0.79389
01:58:21|0.79389
01:58:22|0.79389
01:58:23|0.79389
01:58:24|0.79389
01:58:25|0.79389
01:58:27|0.79389
01:58:27|0.79389
01:58:29|0.79389
01:58:30|0.79389
01:58:31|0.79389
01:58:32|0.79433
01:58:33|0.79433
01:58:35|0.79433
01:58:35|0.79433
01:58:36|0.79433
01:58:37|0.79433
01:58:39|0.79433
01:58:40|0.79433
01:58:41|0.79433
01:58:41|0.79433
01:58:43|0.79365
01:58:45|0.79365
01:58:46|0.79365
01:58:47|0.79365
01:58:47|0.79365
01:58:48|0.79365
01:58:50|0.79365
01:58:51|0.79365
01:58:52|0.79365
01:58:53|0.79365
01:58:54|0.79385
01:58:55|0.79385
01:58:56|0.79385
01:58:57|0.79385
01:58:58|0.79385
01:58:59|0.79385
01:59:00|0.79385
01:59:01|0.79385
01:59:02|0.79385
01:59:04|0.79385
01:59:05|0.79385
01:59:06|0.79385
01:59:07|0.79385
01:59:08|0.79385
01:59:09|0.79385
01:59:11|0.79183
01:59:11|0.79183
01:59:13|0.79183
01:59:13|0.79183
01:59:14|0.79179
01:59:15|0.79179
01:59:16|0.79153
01:59:18|0.79153
01:59:18|0.79177
01:59:19|0.79125
01:59:20|0.79125
01:59:21|0.79125
01:59:22|0.79125
01:59:24|0.79179
01:59:24|0.79179
01:59:26|0.79179
01:59:28|0.79179
01:59:28|0.79179
01:59:29|0.79179
01:59:31|0.79179
01:59:31|0.79179
01:59:33|0.79179
01:59:34|0.79179
01:59:35|0.79342
01:59:35|0.79342
01:59:37|0.79284
01:59:38|0.79284
01:59:39|0.79284
01:59:40|0.79284
01:59:41|0.79284
01:59:42|0.79284
01:59:44|0.79284
01:59:44|0.79284
01:59:45|0.79284
01:59:46|0.79284
01:59:48|0.79284
01:59:48|0.79284
01:59:50|0.79284
01:59:51|0.79284
01:59:52|0.79235
01:59:52|0.79235
01:59:54|0.79235
01:59:55|0.79235
01:59:56|0.79235
01:59:56|0.79235
01:59:58|0.79235
01:59:58|0.79235
01:59:59|0.79235
02:00:01|0.79235
02:00:01|0.79235
02:00:03|0.79235
02:00:04|0.79235
02:00:05|0.79235
02:00:06|0.79235
02:00:07|0.79235
02:00:08|0.79235
02:00:10|0.79235
02:00:11|0.79235
02:00:11|0.79235
02:00:13|0.79235
02:00:13|0.79235
02:00:14|0.79235
02:00:16|0.79235
02:00:17|0.79235
02:00:18|0.79235
02:00:19|0.79205
02:00:21|0.79205
02:00:21|0.79205
02:00:23|0.79205
02:00:23|0.79205
02:00:25|0.79205
02:00:26|0.79205
02:00:26|0.79205
02:00:27|0.79205
02:00:28|0.79205
02:00:29|0.79205
02:00:30|0.79247
02:00:32|0.79247
02:00:33|0.79247
02:00:34|0.79247
02:00:35|0.79247
02:00:36|0.79247
02:00:37|0.79247
02:00:38|0.79247
02:00:40|0.79247
02:00:41|0.79247
02:00:41|0.79247
02:00:42|0.79247
02:00:43|0.79247
02:00:45|0.79247
02:00:46|0.79247
02:00:47|0.79247
02:00:47|0.79247
02:00:48|0.79247
02:00:49|0.79247
02:00:51|0.79247
02:00:51|0.79247
02:00:53|0.79235
02:00:54|0.79235
02:00:55|0.79247
02:00:56|0.79247
02:00:57|0.79247
02:00:58|0.79247
02:01:00|0.79247
02:01:00|0.79247
02:01:01|0.79285
02:01:03|0.79285
02:01:03|0.79285
02:01:05|0.79285
02:01:06|0.79285
02:01:07|0.79285
02:01:08|0.79285
02:01:09|0.79285
02:01:10|0.79285
02:01:12|0.79285
02:01:12|0.79285
02:01:13|0.79285
02:01:14|0.79285
02:01:15|0.79285
02:01:16|0.79285
02:01:18|0.79285
02:01:19|0.79285
02:01:19|0.79285
02:01:20|0.79285
02:01:21|0.79285
02:01:22|0.79285
02:01:24|0.79285
02:01:24|0.79285
02:01:26|0.79285
02:01:27|0.79285
02:01:27|0.79285
02:01:29|0.79285
02:01:31|0.79285
02:01:31|0.79285
02:01:32|0.79285
02:01:34|0.79285
02:01:36|0.79285
02:01:36|0.79285
02:01:37|0.79285
02:01:39|0.79285
02:01:40|0.79285
02:01:41|0.79261
02:01:42|0.79261
02:01:43|0.79261
02:01:44|0.79261
02:01:46|0.79261
02:01:46|0.79261
02:01:47|0.79261
02:01:48|0.79261
02:01:49|0.79261
02:01:50|0.79261
02:01:52|0.79261
02:01:52|0.79261
02:01:53|0.79261
02:01:54|0.79261
02:01:55|0.79268
02:01:56|0.79268
02:01:57|0.79268
02:01:59|0.79268
02:02:00|0.79268
02:02:00|0.79268
02:02:01|0.79268
02:02:02|0.79268
02:02:03|0.79268
02:02:04|0.79268
02:02:05|0.79268
02:02:07|0.79268
02:02:08|0.79268
02:02:09|0.79268
02:02:10|0.79268
02:02:11|0.79268
02:02:12|0.79268
02:02:13|0.79268
02:02:14|0.79268
02:02:15|0.79268
02:02:16|0.79268
02:02:17|0.79268
02:02:18|0.79268
02:02:19|0.79261
02:02:20|0.79261
02:02:21|0.7926
02:02:22|0.7926
02:02:23|0.79259
02:02:24|0.79259
02:02:25|0.79259
02:02:26|0.79259
02:02:28|0.79259
02:02:29|0.79259
02:02:29|0.79259
02:02:31|0.79259
02:02:33|0.79259
02:02:33|0.79259
02:02:35|0.79259
02:02:35|0.79254
02:02:36|0.79254
02:02:38|0.79254
02:02:39|0.79254
02:02:40|0.79254
02:02:41|0.79254
02:02:42|0.79254
02:02:44|0.79254
02:02:45|0.79254
02:02:46|0.79254
02:02:46|0.79254
02:02:47|0.79254
02:02:49|0.79254
02:02:50|0.79254
02:02:51|0.79254
02:02:52|0.79254
02:02:53|0.79254
02:02:54|0.79254
02:02:55|0.79254
02:02:56|0.79254
02:02:57|0.79254
02:02:58|0.79254
02:02:59|0.79254
02:03:00|0.79254
02:03:01|0.79254
02:03:02|0.79254
02:03:03|0.79254
02:03:04|0.79254
02:03:05|0.79254
02:03:06|0.79254
02:03:07|0.79254
02:03:08|0.79254
02:03:09|0.79254
02:03:10|0.79254
02:03:12|0.79254
02:03:13|0.79254
02:03:14|0.79254
02:03:15|0.79254
02:03:15|0.79254
02:03:16|0.79254
02:03:18|0.7926
02:03:19|0.7926
02:03:20|0.7926
02:03:21|0.7926
02:03:22|0.7926
02:03:23|0.7926
02:03:24|0.7926
02:03:25|0.7926
02:03:26|0.7926
02:03:27|0.79315
02:03:28|0.79364
02:03:29|0.79364
02:03:30|0.79364
02:03:32|0.79364
02:03:32|0.79364
02:03:34|0.79364
02:03:35|0.79364
02:03:36|0.79364
02:03:37|0.79364
02:03:38|0.79364
02:03:40|0.79364
02:03:41|0.79364
02:03:41|0.79364
02:03:43|0.79364
02:03:43|0.79364
02:03:45|0.79364
02:03:46|0.79364
02:03:47|0.79364
02:03:48|0.79364
02:03:49|0.79364
02:03:50|0.79364
02:03:52|0.79364
02:03:53|0.79364
02:03:54|0.79357
02:03:55|0.79357
02:03:56|0.79357
02:03:57|0.79357
02:03:58|0.79357
02:03:59|0.79357
02:04:00|0.79357
02:04:01|0.79357
02:04:02|0.79357
02:04:03|0.79393
02:04:04|0.79393
02:04:05|0.79393
02:04:06|0.79393
02:04:07|0.79393
02:04:08|0.79393
02:04:09|0.79393
02:04:10|0.79416
02:04:11|0.79416
02:04:12|0.79416
02:04:13|0.79416
02:04:15|0.79416
02:04:15|0.79416
02:04:16|0.79416
02:04:17|0.79416
02:04:18|0.79414
02:04:20|0.7943
02:04:21|0.7943
02:04:21|0.79437
02:04:23|0.79465
02:04:23|0.79465
02:04:24|0.79465
02:04:26|0.79465
02:04:26|0.79465
02:04:27|0.79465
02:04:29|0.79465
02:04:30|0.79465
02:04:31|0.79465
02:04:32|0.79465
02:04:34|0.79465
02:04:35|0.79498
02:04:36|0.79498
02:04:38|0.79525
02:04:38|0.79525
02:04:40|0.79525
02:04:40|0.79525
02:04:41|0.79525
02:04:43|0.79525
02:04:44|0.79525
02:04:45|0.79525
02:04:46|0.79594
02:04:47|0.79594
02:04:48|0.79605
02:04:49|0.79605
02:04:50|0.79605
02:04:51|0.79605
02:04:53|0.79605
02:04:53|0.79605
02:04:54|0.79643
02:04:55|0.79643
02:04:57|0.79643
02:04:57|0.79643
02:04:59|0.79643
02:04:59|0.79681
02:05:00|0.79681
02:05:01|0.79717
02:05:02|0.7976
02:05:03|0.7976
02:05:05|0.7976
02:05:05|0.7976
02:05:06|0.7976
02:05:07|0.7976
02:05:08|0.7965
02:05:09|0.7965
02:05:11|0.7965
02:05:11|0.7965
02:05:13|0.7965
02:05:13|0.7965
02:05:14|0.7965
02:05:16|0.79665
02:05:17|0.7967
02:05:18|0.79669
02:05:19|0.79669
02:05:20|0.79669
02:05:20|0.79669
02:05:22|0.79669
02:05:23|0.79669
02:05:24|0.79665
02:05:25|0.79665
02:05:26|0.79665
02:05:27|0.79665
02:05:28|0.79665
02:05:29|0.79665
02:05:30|0.79665
02:05:31|0.79665
02:05:32|0.79665
02:05:33|0.79665
02:05:34|0.79665
02:05:35|0.79665
02:05:36|0.79665
02:05:38|0.79665
02:05:38|0.79665
02:05:40|0.79665
02:05:41|0.79665
02:05:42|0.79665
02:05:42|0.79665
02:05:43|0.79665
02:05:45|0.79665
02:05:47|0.79665
02:05:47|0.79665
02:05:48|0.79686
02:05:49|0.79686
02:05:50|0.79686
02:05:52|0.79686
02:05:52|0.79686
02:05:54|0.79686
02:05:54|0.79686
02:05:56|0.79686
02:05:57|0.79686
02:05:58|0.79686
02:05:59|0.79686
02:06:01|0.79686
02:06:01|0.79686
02:06:02|0.79686
02:06:03|0.79686
02:06:06|0.79686
02:06:07|0.79501
02:06:08|0.79501
02:06:09|0.79501
02:06:09|0.79501
02:06:11|0.79501
02:06:12|0.79501
02:06:13|0.79501
02:06:13|0.79445
02:06:15|0.79445
02:06:16|0.79445
02:06:17|0.79445
02:06:18|0.79445
02:06:19|0.79445
02:06:20|0.79471
02:06:22|0.79471
02:06:23|0.79471
02:06:23|0.79471
02:06:24|0.79496
02:06:26|0.79461
02:06:26|0.79461
02:06:27|0.79461
02:06:28|0.79461
02:06:30|0.79461
02:06:30|0.79461
02:06:32|0.79461
02:06:33|0.79461
02:06:34|0.79461
02:06:36|0.79461
02:06:37|0.79461
02:06:38|0.79461
02:06:38|0.79461
02:06:40|0.79461
02:06:41|0.79461
02:06:42|0.79461
02:06:43|0.79461
02:06:44|0.79461
02:06:46|0.79461
02:06:47|0.79461
02:06:48|0.79461
02:06:48|0.79461
02:06:50|0.79461
02:06:51|0.79461
02:06:52|0.79461
02:06:53|0.79461
02:06:54|0.79461
02:06:56|0.79461
02:06:56|0.79461
02:06:58|0.79461
02:06:58|0.79461
02:07:00|0.79461
02:07:01|0.79461
02:07:01|0.79461
02:07:03|0.79461
02:07:05|0.79461
02:07:06|0.79461
02:07:07|0.79461
02:07:07|0.79461
02:07:08|0.79461
02:07:09|0.79461
02:07:11|0.79461
02:07:12|0.79461
02:07:13|0.79371
02:07:14|0.79371
02:07:14|0.79371
02:07:16|0.79415
02:07:17|0.79415
02:07:18|0.79415
02:07:19|0.79415
02:07:20|0.79415
02:07:21|0.79415
02:07:23|0.79415
02:07:23|0.79415
02:07:25|0.79415
02:07:26|0.79415
02:07:27|0.79415
02:07:28|0.79308
02:07:29|0.79308
02:07:30|0.79308
02:07:31|0.79308
02:07:33|0.79308
02:07:33|0.79308
02:07:35|0.79308
02:07:36|0.79344
02:07:37|0.79344
02:07:38|0.79344
02:07:39|0.79344
02:07:40|0.79344
02:07:41|0.79344
02:07:42|0.7935
02:07:44|0.7935
02:07:45|0.7935
02:07:46|0.7935
02:07:47|0.7935
02:07:48|0.7935
02:07:49|0.7935
02:07:50|0.7935
02:07:51|0.7935
02:07:52|0.7935
02:07:53|0.7935
02:07:54|0.7935
02:07:55|0.7935
02:07:56|0.7935
02:07:58|0.7935
02:07:58|0.7935
02:08:00|0.7935
02:08:00|0.7935
02:08:02|0.7935
02:08:03|0.7935
02:08:04|0.7935
02:08:05|0.7935
02:08:06|0.7935
02:08:07|0.7935
02:08:08|0.7935
02:08:09|0.7935
02:08:10|0.7935
02:08:12|0.7935
02:08:12|0.7935
02:08:13|0.7935
02:08:15|0.7935
02:08:15|0.7935
02:08:16|0.7935
02:08:18|0.7935
02:08:19|0.7935
02:08:19|0.7935
02:08:21|0.7935
02:08:22|0.7935
02:08:23|0.7935
02:08:24|0.7935
02:08:25|0.7935
02:08:26|0.7935
02:08:27|0.7935
02:08:28|0.7935
02:08:29|0.7935
02:08:30|0.7935
02:08:31|0.7935
02:08:32|0.7935
02:08:33|0.7935
02:08:34|0.79274
02:08:35|0.79274
02:08:37|0.79274
02:08:39|0.79274
02:08:39|0.79274
02:08:41|0.79274
02:08:42|0.79274
02:08:44|0.79274
02:08:45|0.79274
02:08:46|0.79274
02:08:47|0.79274
02:08:48|0.79274
02:08:49|0.79287
02:08:50|0.79287
02:08:51|0.79287
02:08:52|0.79287
02:08:53|0.79287
02:08:55|0.79287
02:08:56|0.79287
02:08:57|0.79287
02:08:58|0.79287
02:08:59|0.79287
02:08:59|0.79287
02:09:01|0.79287
02:09:02|0.79303
02:09:03|0.79303
02:09:04|0.79303
02:09:05|0.79303
02:09:05|0.79284
02:09:07|0.79306
02:09:08|0.79306
02:09:09|0.79306
02:09:09|0.79306
02:09:11|0.79306
02:09:12|0.79306
02:09:13|0.79306
02:09:14|0.79306
02:09:15|0.79306
02:09:17|0.79306
02:09:17|0.79306
02:09:18|0.79306
02:09:19|0.79306
02:09:21|0.79306
02:09:22|0.79306
02:09:23|0.79306
02:09:25|0.79306
02:09:25|0.79306
02:09:26|0.79306
02:09:27|0.79306
02:09:28|0.79306
02:09:29|0.79306
02:09:30|0.79306
02:09:31|0.79306
02:09:32|0.79306
02:09:34|0.79306
02:09:34|0.79306
02:09:35|0.79306
02:09:37|0.79306
02:09:38|0.79306
02:09:39|0.79306
02:09:41|0.79306
02:09:42|0.79306
02:09:42|0.79306
02:09:44|0.79306
02:09:45|0.79306
02:09:46|0.79313
02:09:46|0.79378
02:09:48|0.79378
02:09:48|0.79378
02:09:50|0.79378
02:09:50|0.79347
02:09:52|0.79347
02:09:53|0.79347
02:09:54|0.79347
02:09:56|0.79347
02:09:57|0.79347
02:09:58|0.79347
02:09:59|0.79347
02:10:00|0.79347
02:10:01|0.79347
02:10:03|0.79347
02:10:03|0.79347
02:10:04|0.79347
02:10:05|0.79347
02:10:06|0.79347
02:10:07|0.79454
02:10:08|0.79454
02:10:09|0.79454
02:10:10|0.79454
02:10:12|0.79454
02:10:13|0.79454
02:10:14|0.79454
02:10:15|0.79454
02:10:16|0.79454
02:10:17|0.79454
02:10:19|0.79454
02:10:20|0.79454
02:10:20|0.79454
02:10:21|0.79454
02:10:22|0.79454
02:10:23|0.79454
02:10:24|0.79454
02:10:25|0.79454
02:10:26|0.79454
02:10:27|0.79401
02:10:29|0.79401
02:10:30|0.79512
02:10:30|0.79512
02:10:32|0.79512
02:10:32|0.79382
02:10:33|0.79382
02:10:35|0.79371
02:10:36|0.79352
02:10:36|0.79352
02:10:37|0.79352
02:10:40|0.79352
02:10:40|0.79352
02:10:41|0.79352
02:10:42|0.79352
02:10:44|0.79352
02:10:45|0.79352
02:10:46|0.79352
02:10:47|0.79352
02:10:48|0.79352
02:10:48|0.79352
02:10:50|0.79352
02:10:51|0.79352
02:10:52|0.79352
02:10:53|0.79352
02:10:54|0.79352
02:10:55|0.79387
02:10:56|0.79387
02:10:57|0.79387
02:10:58|0.79387
02:10:59|0.79387
02:11:00|0.79387
02:11:01|0.79387
02:11:03|0.79387
02:11:04|0.79387
02:11:05|0.79387
02:11:05|0.79387
02:11:06|0.7936
02:11:07|0.7936
02:11:09|0.7936
02:11:10|0.7936
02:11:11|0.7936
02:11:12|0.7936
02:11:13|0.79353
02:11:14|0.79353
02:11:15|0.79353
02:11:16|0.79381
02:11:17|0.79381
02:11:18|0.79381
02:11:20|0.79381
02:11:20|0.79381
02:11:21|0.79381
02:11:22|0.79381
02:11:24|0.79381
02:11:24|0.79381
02:11:25|0.79381
02:11:27|0.794
02:11:28|0.794
02:11:28|0.794
02:11:29|0.79416
02:11:31|0.79399
02:11:32|0.79399
02:11:32|0.79399
02:11:33|0.79399
02:11:34|0.79399
02:11:35|0.79399
02:11:37|0.79399
02:11:38|0.79399
02:11:38|0.79399
02:11:41|0.79399
02:11:42|0.79399
02:11:44|0.79399
02:11:45|0.7932
02:11:46|0.7932
02:11:48|0.79263
02:11:49|0.79298
02:11:51|0.79331
02:11:51|0.7939
02:11:53|0.7939
02:11:54|0.7939
02:11:55|0.7939
02:11:56|0.7939
02:11:57|0.7939
02:11:58|0.7939
02:11:59|0.7939
02:12:00|0.7939
02:12:02|0.7939
02:12:03|0.7939
02:12:04|0.7939
02:12:05|0.7939
02:12:06|0.7939
02:12:07|0.7939
02:12:08|0.7939
02:12:09|0.7939
02:12:10|0.7939
02:12:11|0.79319
02:12:12|0.79319
02:12:13|0.79319
02:12:15|0.79319
02:12:15|0.79319
02:12:17|0.79319
02:12:18|0.79319
02:12:19|0.79319
02:12:19|0.79319
02:12:20|0.79319
02:12:21|0.79319
02:12:23|0.79319
02:12:24|0.79319
02:12:24|0.79319
02:12:27|0.79319
02:12:27|0.79319
02:12:29|0.79319
02:12:29|0.79319
02:12:30|0.79319
02:12:31|0.79319
02:12:32|0.79319
02:12:33|0.79319
02:12:35|0.79319
02:12:36|0.79319
02:12:37|0.79319
02:12:38|0.79319
02:12:39|0.79319
02:12:41|0.79309
02:12:41|0.79309
02:12:42|0.79309
02:12:43|0.79309
02:12:45|0.79309
02:12:45|0.79309
02:12:47|0.79309
02:12:48|0.79309
02:12:49|0.79309
02:12:50|0.79309
02:12:51|0.79309
02:12:52|0.79309
02:12:54|0.79309
02:12:54|0.79309
02:12:56|0.79309
02:12:57|0.79309
02:12:58|0.79309
02:12:58|0.79309
02:13:00|0.79299
02:13:01|0.79299
02:13:01|0.79299
02:13:03|0.79299
02:13:04|0.79299
02:13:04|0.79299
02:13:06|0.7931
02:13:07|0.7931
02:13:08|0.79266
02:13:10|0.79266
02:13:10|0.79266
02:13:12|0.79266
02:13:13|0.79266
02:13:13|0.79266
02:13:14|0.79266
02:13:16|0.79279
02:13:17|0.79279
02:13:18|0.793
02:13:19|0.793
02:13:20|0.793
02:13:22|0.793
02:13:23|0.79329
02:13:24|0.79329
02:13:25|0.79329
02:13:27|0.79329
02:13:28|0.79329
02:13:29|0.79329
02:13:30|0.79329
02:13:31|0.79329
02:13:32|0.79329
02:13:33|0.79329
02:13:34|0.79329
02:13:35|0.79329
02:13:36|0.79329
02:13:37|0.79295
02:13:38|0.79295
02:13:39|0.79295
02:13:40|0.79295
02:13:42|0.79295
02:13:43|0.79295
02:13:44|0.79295
02:13:45|0.79295
02:13:47|0.79295
02:13:47|0.79295
02:13:48|0.79295
02:13:50|0.79295
02:13:50|0.79295
02:13:52|0.79295
02:13:52|0.79295
02:13:53|0.79295
02:13:55|0.79295
02:13:56|0.79295
02:13:57|0.79295
02:13:59|0.79295
02:13:59|0.79295
02:14:00|0.79295
02:14:01|0.79295
02:14:03|0.79295
02:14:03|0.79295
02:14:05|0.79295
02:14:06|0.79295
02:14:07|0.79295
02:14:08|0.79295
02:14:09|0.79295
02:14:10|0.79295
02:14:12|0.79295
02:14:12|0.79294
02:14:13|0.79294
02:14:15|0.79294
02:14:15|0.79294
02:14:17|0.79294
02:14:17|0.79294
02:14:19|0.79299
02:14:20|0.79299
02:14:21|0.79299
02:14:22|0.79299
02:14:23|0.79299
02:14:24|0.79299
02:14:25|0.79289
02:14:26|0.79289
02:14:28|0.79289
02:14:28|0.79289
02:14:29|0.79289
02:14:30|0.79289
02:14:31|0.79289
02:14:33|0.79289
02:14:33|0.79289
02:14:34|0.79289
02:14:36|0.79289
02:14:36|0.79289
02:14:38|0.79289
02:14:39|0.79289
02:14:40|0.79289
02:14:41|0.79289
02:14:43|0.79289
02:14:45|0.79289
02:14:45|0.79289
02:14:47|0.79289
02:14:48|0.79289
02:14:50|0.79289
02:14:50|0.79289
02:14:52|0.79289
02:14:54|0.79307
02:14:54|0.79307
02:14:56|0.79307
02:14:57|0.79307
02:14:58|0.79307
02:14:59|0.79307
02:15:00|0.79307
02:15:01|0.79307
02:15:01|0.79307
02:15:03|0.79307
02:15:04|0.79307
02:15:05|0.79307
02:15:06|0.79307
02:15:07|0.79289
02:15:08|0.79289
02:15:09|0.79289
02:15:10|0.79289
02:15:12|0.79289
02:15:12|0.79289
02:15:14|0.79289
02:15:15|0.79289
02:15:16|0.79289
02:15:17|0.79289
02:15:18|0.79289
02:15:19|0.79289
02:15:21|0.79289
02:15:22|0.79289
02:15:23|0.79289
02:15:23|0.79289
02:15:24|0.79289
02:15:25|0.79289
02:15:27|0.79289
02:15:28|0.79289
02:15:29|0.79289
02:15:30|0.79289
02:15:31|0.79289
02:15:32|0.79289
02:15:34|0.79289
02:15:34|0.79289
02:15:35|0.79289
02:15:37|0.79289
02:15:37|0.79289
02:15:38|0.79289
02:15:40|0.79289
02:15:41|0.79289
02:15:41|0.79289
02:15:42|0.79289
02:15:44|0.79289
02:15:44|0.79289
02:15:47|0.79289
02:15:48|0.79289
02:15:48|0.79289
02:15:50|0.79289
02:15:51|0.79289
02:15:52|0.79289
02:15:53|0.79289
02:15:54|0.79289
02:15:55|0.79289
02:15:56|0.79289
02:15:57|0.79289
02:15:59|0.79289
02:16:00|0.79289
02:16:01|0.79289
02:16:01|0.79289
02:16:02|0.7936
02:16:04|0.7936
02:16:05|0.7936
02:16:05|0.7936
02:16:07|0.7936
02:16:07|0.7936
02:16:09|0.7936
02:16:10|0.7936
02:16:11|0.7937
02:16:12|0.79406
02:16:13|0.79406
02:16:15|0.79406
02:16:16|0.79454
02:16:16|0.79454
02:16:17|0.79454
02:16:18|0.79454
02:16:20|0.79454
02:16:21|0.79454
02:16:22|0.79454
02:16:23|0.79454
02:16:24|0.79454
02:16:25|0.79454
02:16:26|0.79454
02:16:27|0.79454
02:16:28|0.79454
02:16:29|0.79454
02:16:30|0.79454
02:16:32|0.79454
02:16:32|0.79454
02:16:33|0.79454
02:16:34|0.79454
02:16:35|0.79454
02:16:36|0.79454
02:16:37|0.79454
02:16:38|0.79454
02:16:39|0.79454
02:16:40|0.79454
02:16:41|0.79454
02:16:43|0.79454
02:16:45|0.79454
02:16:45|0.79454
02:16:47|0.79454
02:16:47|0.79454
02:16:48|0.79454
02:16:50|0.79454
02:16:51|0.79454
02:16:52|0.79454
02:16:54|0.79454
02:16:54|0.79454
02:16:55|0.79454
02:16:56|0.79454
02:16:58|0.79454
02:16:59|0.79454
02:17:00|0.79454
02:17:01|0.79466
02:17:03|0.79468
02:17:03|0.79485
02:17:04|0.79485
02:17:05|0.79485
02:17:07|0.79485
02:17:08|0.79485
02:17:09|0.79485
02:17:10|0.79485
02:17:11|0.7947
02:17:12|0.7947
02:17:13|0.7947
02:17:14|0.7947
02:17:15|0.7947
02:17:16|0.7947
02:17:17|0.7947
02:17:18|0.7947
02:17:19|0.7947
02:17:20|0.79491
02:17:21|0.79491
02:17:22|0.79491
02:17:23|0.79491
02:17:24|0.79491
02:17:26|0.79491
02:17:26|0.79491
02:17:27|0.79491
02:17:28|0.79491
02:17:29|0.79491
02:17:31|0.79491
02:17:31|0.79491
02:17:33|0.79491
02:17:33|0.79491
02:17:34|0.79491
02:17:36|0.79491
02:17:37|0.79491
02:17:39|0.79491
02:17:39|0.79491
02:17:41|0.79491
02:17:41|0.79491
02:17:42|0.79491
02:17:44|0.79491
02:17:45|0.79491
02:17:47|0.79491
02:17:49|0.79491
02:17:49|0.79491
02:17:52|0.79491
02:17:53|0.79491
02:17:54|0.79491
02:17:54|0.79425
02:17:55|0.79425
02:17:56|0.79425
02:17:58|0.79425
02:17:59|0.79425
02:18:00|0.79425
02:18:01|0.79425
02:18:02|0.79425
02:18:03|0.79425
02:18:04|0.79425
02:18:05|0.79425
02:18:06|0.79425
02:18:08|0.79425
02:18:08|0.79425
02:18:10|0.79425
02:18:11|0.79425
02:18:12|0.79425
02:18:13|0.79425
02:18:14|0.79425
02:18:14|0.79425
02:18:15|0.79425
02:18:16|0.79425
02:18:18|0.79425
02:18:19|0.79425
02:18:20|0.79425
02:18:21|0.79425
02:18:22|0.79425
02:18:23|0.79425
02:18:25|0.79403
02:18:25|0.79403
02:18:27|0.79403
02:18:27|0.79403
02:18:28|0.79403
02:18:29|0.79403
02:18:30|0.79403
02:18:31|0.79403
02:18:32|0.79332
02:18:33|0.79332
02:18:34|0.79332
02:18:35|0.79332
02:18:37|0.79332
02:18:37|0.79332
02:18:38|0.79332
02:18:39|0.79332
02:18:41|0.79332
02:18:41|0.79332
02:18:42|0.79332
02:18:44|0.79332
02:18:44|0.79332
02:18:46|0.79332
02:18:46|0.79332
02:18:47|0.79332
02:18:48|0.79332
02:18:49|0.79332
02:18:51|0.79332
02:18:53|0.79332
02:18:53|0.79332
02:18:54|0.79332
02:18:55|0.79332
02:18:56|0.79332
02:18:58|0.79332
02:18:58|0.79332
02:19:00|0.79332
02:19:01|0.79332
02:19:03|0.79332
02:19:03|0.79332
02:19:04|0.79332
02:19:06|0.79332
02:19:07|0.79332
02:19:07|0.79332
02:19:09|0.79332
02:19:10|0.79332
02:19:10|0.79332
02:19:11|0.79332
02:19:12|0.79332
02:19:14|0.79332
02:19:15|0.79332
02:19:16|0.79332
02:19:16|0.79332
02:19:17|0.79332
02:19:19|0.79289
02:19:19|0.79294
02:19:21|0.79294
02:19:22|0.79294
02:19:22|0.79294
02:19:24|0.79294
02:19:25|0.79294
02:19:26|0.79294
02:19:27|0.79294
02:19:28|0.79294
02:19:29|0.79294
02:19:30|0.79315
02:19:31|0.79315
02:19:31|0.79315
02:19:33|0.7931
02:19:34|0.7931
02:19:36|0.7931
02:19:36|0.7931
02:19:37|0.7931
02:19:38|0.7931
02:19:39|0.7931
02:19:40|0.7931
02:19:41|0.7931
02:19:42|0.7931
02:19:43|0.7931
02:19:45|0.7931
02:19:46|0.7931
02:19:47|0.7931
02:19:48|0.7931
02:19:49|0.7931
02:19:50|0.79324
02:19:51|0.79324
02:19:53|0.79312
02:19:54|0.79312
02:19:56|0.79312
02:19:57|0.7932
02:19:58|0.793
02:19:59|0.7931
02:20:01|0.7931
02:20:01|0.7931
02:20:03|0.7931
02:20:03|0.7931
02:20:04|0.7931
02:20:06|0.7931
02:20:08|0.7931
02:20:09|0.7931
02:20:09|0.7931
02:20:11|0.7931
02:20:12|0.7931
02:20:13|0.7931
02:20:13|0.7931
02:20:15|0.79267
02:20:16|0.79267
02:20:16|0.79267
02:20:17|0.79267
02:20:18|0.79267
02:20:20|0.79267
02:20:21|0.79267
02:20:21|0.79267
02:20:23|0.793
02:20:23|0.793
02:20:25|0.79296
02:20:26|0.79296
02:20:27|0.79288
02:20:28|0.79288
02:20:29|0.79287
02:20:30|0.79287
02:20:31|0.79287
02:20:32|0.79286
02:20:34|0.79286
02:20:34|0.79286
02:20:35|0.79286
02:20:36|0.79286
02:20:37|0.79286
02:20:38|0.79286
02:20:39|0.79286
02:20:40|0.79286
02:20:41|0.79286
02:20:42|0.79286
02:20:43|0.79286
02:20:45|0.79286
02:20:46|0.79286
02:20:46|0.79286
02:20:49|0.79286
02:20:50|0.79272
02:20:50|0.79272
02:20:52|0.79272
02:20:53|0.79272
02:20:53|0.79272
02:20:55|0.79272
02:20:55|0.79272
02:20:57|0.79272
02:20:58|0.79272
02:20:58|0.79272
02:20:59|0.79272
02:21:02|0.79228
02:21:02|0.79228
02:21:04|0.79228
02:21:05|0.79227
02:21:06|0.79227
02:21:07|0.79227
02:21:08|0.79227
02:21:09|0.79227
02:21:10|0.79227
02:21:11|0.79227
02:21:12|0.79227
02:21:14|0.79227
02:21:14|0.79227
02:21:15|0.79227
02:21:17|0.79227
02:21:17|0.79227
02:21:18|0.79227
02:21:19|0.79227
02:21:21|0.79227
02:21:22|0.79227
02:21:23|0.79227
02:21:24|0.79227
02:21:25|0.79227
02:21:26|0.79227
02:21:27|0.79227
02:21:28|0.79227
02:21:29|0.79227
02:21:31|0.79227
02:21:31|0.79227
02:21:32|0.79227
02:21:33|0.79227
02:21:34|0.79227
02:21:35|0.79227
02:21:36|0.79227
02:21:37|0.79227
02:21:39|0.79227
02:21:39|0.79227
02:21:40|0.79227
02:21:42|0.79227
02:21:42|0.79227
02:21:43|0.79222
02:21:44|0.79222
02:21:46|0.79222
02:21:46|0.792
02:21:48|0.792
02:21:50|0.792
02:21:50|0.792
02:21:52|0.792
02:21:54|0.792
02:21:54|0.792
02:21:56|0.792
02:21:56|0.792
02:21:57|0.792
02:21:59|0.792
02:22:00|0.792
02:22:01|0.79146
02:22:02|0.79146
02:22:03|0.79146
02:22:04|0.79146
02:22:05|0.79146
02:22:06|0.79146
02:22:07|0.79146
02:22:08|0.79146
02:22:09|0.79146
02:22:10|0.79146
02:22:12|0.789
02:22:12|0.79004
02:22:13|0.79045
02:22:15|0.79045
02:22:16|0.79045
02:22:17|0.79045
02:22:18|0.79028
02:22:20|0.78919
02:22:20|0.78919
02:22:22|0.78915
02:22:22|0.78908
02:22:23|0.78919
02:22:24|0.78919
02:22:26|0.78919
02:22:27|0.78886
02:22:28|0.78874
02:22:29|0.78874
02:22:30|0.78874
02:22:31|0.78874
02:22:32|0.78874
02:22:33|0.78843
02:22:34|0.78909
02:22:35|0.78909
02:22:36|0.78957
02:22:37|0.78957
02:22:38|0.78957
02:22:39|0.78957
02:22:40|0.78936
02:22:41|0.78936
02:22:43|0.78936
02:22:43|0.78936
02:22:45|0.79012
02:22:46|0.79012
02:22:47|0.79012
02:22:47|0.79012
02:22:48|0.79012
02:22:51|0.79012
02:22:52|0.78905
02:22:54|0.78905
02:22:55|0.78905
02:22:56|0.78905
02:22:57|0.78905
02:22:59|0.78905
02:22:59|0.78905
02:23:00|0.78943
02:23:01|0.78943
02:23:03|0.78943
02:23:04|0.78943
02:23:04|0.78943
02:23:07|0.78943
02:23:08|0.78943
02:23:08|0.78943
02:23:09|0.78943
02:23:10|0.78943
02:23:12|0.78943
02:23:13|0.78943
02:23:14|0.78943
02:23:15|0.78943
02:23:16|0.78943
02:23:17|0.78943
02:23:18|0.78943
02:23:19|0.78943
02:23:20|0.78943
02:23:21|0.78943
02:23:22|0.78943
02:23:23|0.78943
02:23:24|0.78943
02:23:26|0.78943
02:23:26|0.79004
02:23:27|0.79004
02:23:29|0.79004
02:23:29|0.78977
02:23:30|0.78977
02:23:31|0.78977
02:23:32|0.78977
02:23:34|0.78974
02:23:34|0.78974
02:23:36|0.78974
02:23:36|0.78974
02:23:38|0.78975
02:23:38|0.78975
02:23:39|0.78975
02:23:40|0.78975
02:23:42|0.78975
02:23:42|0.78975
02:23:44|0.78975
02:23:44|0.78975
02:23:45|0.78975
02:23:46|0.78975
02:23:48|0.78975
02:23:48|0.78975
02:23:50|0.78975
02:23:50|0.78975
02:23:52|0.78975
02:23:53|0.78975
02:23:54|0.78975
02:23:55|0.78975
02:23:56|0.78975
02:23:57|0.78975
02:23:59|0.78975
02:23:59|0.78975
02:24:00|0.78975
02:24:02|0.78975
02:24:03|0.79046
02:24:03|0.79046
02:24:05|0.79046
02:24:06|0.79046
02:24:07|0.79046
02:24:08|0.79046
02:24:09|0.79027
02:24:10|0.79027
02:24:12|0.79027
02:24:12|0.79056
02:24:14|0.79056
02:24:15|0.79018
02:24:15|0.7901
02:24:17|0.7901
02:24:18|0.7901
02:24:18|0.7901
02:24:20|0.79044
02:24:20|0.79044
02:24:21|0.79044
02:24:22|0.79044
02:24:24|0.79044
02:24:25|0.79044
02:24:25|0.79044
02:24:26|0.79044
02:24:28|0.79044
02:24:29|0.79044
02:24:30|0.79044
02:24:31|0.79044
02:24:33|0.79044
02:24:34|0.79044
02:24:35|0.79044
02:24:35|0.79044
02:24:36|0.78989
02:24:38|0.78989
02:24:38|0.78989
02:24:39|0.78989
02:24:41|0.78989
02:24:41|0.78989
02:24:42|0.78989
02:24:43|0.78989
02:24:44|0.78989
02:24:45|0.78989
02:24:47|0.78989
02:24:48|0.78989
02:24:49|0.78989
02:24:49|0.78989
02:24:51|0.78989
02:24:53|0.78989
02:24:53|0.78989
02:24:54|0.78989
02:24:56|0.78989
02:24:57|0.78989
02:24:58|0.78989
02:24:59|0.78989
02:24:59|0.78983
02:25:00|0.78983
02:25:03|0.78983
02:25:04|0.78983
02:25:05|0.78983
02:25:06|0.78983
02:25:07|0.78983
02:25:08|0.78983
02:25:09|0.78983
02:25:10|0.78983
02:25:11|0.78983
02:25:12|0.78983
02:25:13|0.78983
02:25:15|0.78983
02:25:15|0.78983
02:25:16|0.78983
02:25:17|0.78983
02:25:18|0.78983
02:25:20|0.78983
02:25:21|0.78983
02:25:21|0.78983
02:25:22|0.78984
02:25:23|0.78984
02:25:25|0.78984
02:25:26|0.78984
02:25:27|0.78984
02:25:28|0.78984
02:25:29|0.78984
02:25:30|0.78984
02:25:31|0.78984
02:25:32|0.78984
02:25:33|0.78984
02:25:34|0.78984
02:25:35|0.78984
02:25:37|0.78984
02:25:38|0.78984
02:25:38|0.78984
02:25:39|0.79
02:25:41|0.79
02:25:42|0.79
02:25:43|0.79
02:25:44|0.79
02:25:45|0.79
02:25:46|0.79
02:25:47|0.79
02:25:48|0.79
02:25:49|0.79
02:25:50|0.79
02:25:52|0.79
02:25:53|0.79
02:25:54|0.79052
02:25:55|0.79052
02:25:56|0.79052
02:25:57|0.79052
02:25:59|0.79052
02:26:00|0.79052
02:26:00|0.79052
02:26:01|0.79052
02:26:02|0.78965
02:26:05|0.7895
02:26:06|0.7895
02:26:07|0.7895
02:26:08|0.7895
02:26:09|0.7895
02:26:10|0.7895
02:26:11|0.7895
02:26:13|0.7895
02:26:14|0.7895
02:26:14|0.7895
02:26:15|0.7895
02:26:16|0.7895
02:26:17|0.7895
02:26:19|0.7895
02:26:19|0.7895
02:26:20|0.7895
02:26:22|0.7895
02:26:23|0.7895
02:26:24|0.7895
02:26:25|0.7895
02:26:26|0.7895
02:26:28|0.7895
02:26:28|0.7895
02:26:29|0.7895
02:26:31|0.7895
02:26:32|0.7895
02:26:33|0.78998
02:26:34|0.78998
02:26:35|0.78998
02:26:36|0.78998
02:26:38|0.78998
02:26:38|0.78998
02:26:39|0.78998
02:26:40|0.78998
02:26:41|0.78998
02:26:42|0.78998
02:26:43|0.78998
02:26:45|0.79065
02:26:45|0.79065
02:26:46|0.79065
02:26:47|0.79065
02:26:48|0.79005
02:26:50|0.79005
02:26:50|0.79005
02:26:51|0.79005
02:26:53|0.79005
02:26:55|0.79005
02:26:57|0.79005
02:26:57|0.79005
02:26:59|0.79005
02:27:00|0.79005
02:27:01|0.79005
02:27:02|0.79005
02:27:03|0.79005
02:27:04|0.79005
02:27:04|0.79051
02:27:07|0.79051
02:27:07|0.79051
02:27:09|0.79051
02:27:10|0.79059
02:27:11|0.79059
02:27:12|0.79076
02:27:13|0.79119
02:27:13|0.79119
02:27:14|0.79133
02:27:15|0.79133
02:27:16|0.79133
02:27:18|0.79133
02:27:19|0.79133
02:27:20|0.79133
02:27:21|0.79133
02:27:22|0.79133
02:27:23|0.79133
02:27:24|0.79133
02:27:25|0.79133
02:27:26|0.79133
02:27:28|0.79133
02:27:29|0.79133
02:27:29|0.79133
02:27:30|0.79133
02:27:31|0.79133
02:27:33|0.79133
02:27:33|0.79133
02:27:35|0.79133
02:27:36|0.79133
02:27:37|0.79133
02:27:38|0.79133
02:27:39|0.79133
02:27:41|0.79133
02:27:41|0.79133
02:27:42|0.79133
02:27:43|0.79133
02:27:44|0.79133
02:27:45|0.79133
02:27:47|0.79133
02:27:48|0.79133
02:27:48|0.79123
02:27:50|0.79123
02:27:50|0.79123
02:27:51|0.79123
02:27:53|0.79123
02:27:53|0.79123
02:27:54|0.79123
02:27:56|0.79123
02:27:57|0.79123
02:27:57|0.79123
02:27:59|0.79123
02:28:00|0.7913
02:28:01|0.7913
02:28:02|0.79167
02:28:04|0.79167
02:28:05|0.79167
02:28:06|0.79167
02:28:07|0.79167
02:28:08|0.79167
02:28:08|0.79167
02:28:10|0.79167
02:28:11|0.79167
02:28:12|0.79167
02:28:13|0.79167
02:28:14|0.79167
02:28:15|0.79167
02:28:17|0.79167
02:28:18|0.79167
02:28:19|0.79167
02:28:21|0.79167
02:28:21|0.79167
02:28:22|0.79167
02:28:23|0.79167
02:28:24|0.79167
02:28:26|0.79167
02:28:26|0.79167
02:28:28|0.79167
02:28:28|0.79167
02:28:29|0.79167
02:28:31|0.79159
02:28:31|0.79159
02:28:33|0.79159
02:28:34|0.79159
02:28:35|0.79159
02:28:36|0.79159
02:28:37|0.79159
02:28:38|0.79159
02:28:39|0.79159
02:28:40|0.79159
02:28:41|0.79157
02:28:42|0.79157
02:28:43|0.79157
02:28:44|0.79157
02:28:45|0.79157
02:28:46|0.79157
02:28:47|0.79157
02:28:49|0.79157
02:28:49|0.79157
02:28:51|0.79157
02:28:52|0.79157
02:28:52|0.79157
02:28:54|0.79157
02:28:55|0.79157
02:28:56|0.79157
02:28:57|0.79157
02:28:57|0.79157
02:29:00|0.79157
02:29:00|0.79157
02:29:02|0.79157
02:29:03|0.7918
02:29:04|0.7918
02:29:05|0.7918
02:29:07|0.7918
02:29:08|0.7918
02:29:09|0.7918
02:29:10|0.7918
02:29:11|0.7918
02:29:12|0.7918
02:29:13|0.79184
02:29:14|0.79215
02:29:15|0.79215
02:29:16|0.79215
02:29:17|0.79215
02:29:18|0.79215
02:29:19|0.79215
02:29:20|0.79215
02:29:22|0.79215
02:29:22|0.79215
02:29:24|0.79215
02:29:24|0.79215
02:29:26|0.79215
02:29:26|0.79215
02:29:29|0.79215
02:29:30|0.79215
02:29:31|0.79215
02:29:32|0.7915
02:29:33|0.7915
02:29:34|0.7915
02:29:35|0.7915
02:29:36|0.7915
02:29:37|0.7915
02:29:38|0.7915
02:29:40|0.7915
02:29:40|0.7915
02:29:42|0.7915
02:29:43|0.7915
02:29:43|0.7915
02:29:45|0.7915
02:29:46|0.7915
02:29:47|0.7915
02:29:47|0.7915
02:29:49|0.7915
02:29:50|0.7915
02:29:51|0.7915
02:29:52|0.7915
02:29:53|0.7915
02:29:54|0.7915
02:29:55|0.7915
02:29:56|0.7915
02:29:57|0.79159
02:29:58|0.79159
02:29:59|0.79159
02:30:00|0.79159
02:30:02|0.79159
02:30:03|0.79159
02:30:04|0.79159
02:30:06|0.79159
02:30:06|0.79148
02:30:07|0.79148
02:30:09|0.79148
02:30:09|0.79148
02:30:11|0.79148
02:30:12|0.79148
02:30:12|0.79148
02:30:13|0.79155
02:30:15|0.79155
02:30:16|0.79155
02:30:17|0.79155
02:30:18|0.79155
02:30:19|0.79155
02:30:20|0.79155
02:30:21|0.79159
02:30:22|0.79159
02:30:23|0.79159
02:30:24|0.79176
02:30:25|0.79176
02:30:26|0.79176
02:30:27|0.79176
02:30:29|0.79176
02:30:29|0.79239
02:30:31|0.79268
02:30:32|0.79268
02:30:33|0.79228
02:30:33|0.79228
02:30:34|0.79228
02:30:36|0.79228
02:30:36|0.79228
02:30:37|0.79228
02:30:38|0.79228
02:30:40|0.79228
02:30:41|0.79228
02:30:41|0.79228
02:30:42|0.79228
02:30:44|0.79228
02:30:44|0.79228
02:30:46|0.79228
02:30:47|0.79228
02:30:47|0.79228
02:30:49|0.79228
02:30:50|0.79228
02:30:51|0.79228
02:30:52|0.79228
02:30:52|0.79228
02:30:53|0.79228
02:30:55|0.79228
02:30:56|0.79228
02:30:57|0.79228
02:30:59|0.79228
02:31:00|0.79228
02:31:01|0.79228
02:31:02|0.79228
02:31:03|0.79228
02:31:04|0.79228
02:31:05|0.79228
02:31:07|0.79244
02:31:08|0.79244
02:31:09|0.79244
02:31:09|0.79244
02:31:11|0.79244
02:31:11|0.79244
02:31:13|0.7925
02:31:14|0.7925
02:31:15|0.7925
02:31:16|0.7925
02:31:17|0.7925
02:31:18|0.79201
02:31:19|0.79224
02:31:20|0.79224
02:31:22|0.79224
02:31:23|0.79224
02:31:24|0.79224
02:31:25|0.79224
02:31:25|0.79224
02:31:26|0.79184
02:31:27|0.79184
02:31:29|0.79184
02:31:29|0.79184
02:31:30|0.79184
02:31:31|0.79184
02:31:33|0.79184
02:31:34|0.79184
02:31:34|0.79163
02:31:35|0.79148
02:31:37|0.79148
02:31:38|0.79148
02:31:39|0.79148
02:31:39|0.79148
02:31:40|0.79148
02:31:42|0.79148
02:31:43|0.79148
02:31:44|0.79148
02:31:45|0.79099
02:31:47|0.79024
02:31:47|0.79024
02:31:48|0.79024
02:31:49|0.79024
02:31:50|0.79024
02:31:52|0.79047
02:31:52|0.79074
02:31:54|0.79074
02:31:55|0.7909
02:31:55|0.7909
02:31:58|0.7909
02:31:59|0.7909
02:32:00|0.7909
02:32:01|0.7909
02:32:02|0.7909
02:32:04|0.7909
02:32:06|0.7909
02:32:07|0.7909
02:32:07|0.7909
02:32:09|0.7909
02:32:10|0.7909
02:32:11|0.7909
02:32:12|0.7909
02:32:13|0.7909
02:32:14|0.7909
02:32:16|0.7909
02:32:17|0.79101
02:32:17|0.79101
02:32:18|0.79101
02:32:20|0.79101
02:32:21|0.79101
02:32:22|0.79101
02:32:24|0.79101
02:32:24|0.79101
02:32:25|0.79101
02:32:26|0.79101
02:32:27|0.79101
02:32:28|0.79101
02:32:30|0.79101
02:32:30|0.79101
02:32:32|0.79101
02:32:32|0.79101
02:32:33|0.79101
02:32:34|0.79101
02:32:35|0.79125
02:32:37|0.79125
02:32:38|0.79125
02:32:39|0.79125
02:32:40|0.79125
02:32:40|0.79125
02:32:41|0.79125
02:32:43|0.79125
02:32:43|0.79125
02:32:44|0.79125
02:32:46|0.791
02:32:47|0.791
02:32:47|0.791
02:32:49|0.791
02:32:49|0.79088
02:32:50|0.79088
02:32:51|0.79088
02:32:53|0.79088
02:32:53|0.79088
02:32:54|0.79088
02:32:55|0.79088
02:32:56|0.79088
02:32:58|0.79088
02:32:59|0.79088
02:33:01|0.79088
02:33:02|0.79088
02:33:03|0.79061
02:33:04|0.79061
02:33:05|0.79061
02:33:06|0.79061
02:33:07|0.79061
02:33:08|0.79061
02:33:10|0.79061
02:33:11|0.79061
02:33:12|0.79061
02:33:13|0.79095
02:33:14|0.79095
02:33:15|0.79095
02:33:16|0.79095
02:33:18|0.79095
02:33:19|0.79123
02:33:19|0.79123
02:33:20|0.79123
02:33:22|0.79123
02:33:23|0.79123
02:33:24|0.79123
02:33:26|0.79123
02:33:26|0.79123
02:33:28|0.79123
02:33:28|0.79123
02:33:30|0.79123
02:33:30|0.79123
02:33:31|0.79123
02:33:33|0.79123
02:33:34|0.79123
02:33:35|0.79123
02:33:36|0.79123
02:33:36|0.79123
02:33:38|0.79123
02:33:39|0.79123
02:33:40|0.79123
02:33:41|0.79123
02:33:42|0.79077
02:33:43|0.79077
02:33:43|0.79077
02:33:45|0.79077
02:33:46|0.79034
02:33:47|0.79034
02:33:48|0.79034
02:33:49|0.79034
02:33:50|0.79034
02:33:51|0.79017
02:33:52|0.79017
02:33:53|0.79017
02:33:54|0.79017
02:33:55|0.79017
02:33:56|0.79017
02:33:58|0.79017
02:33:58|0.79017
02:34:00|0.79017
02:34:01|0.78986
02:34:03|0.78986
02:34:04|0.78986
02:34:05|0.78986
02:34:06|0.78986
02:34:07|0.78986
02:34:08|0.78986
02:34:09|0.78986
02:34:10|0.78986
02:34:12|0.78986
02:34:12|0.78986
02:34:14|0.78986
02:34:14|0.78986
02:34:15|0.78929
02:34:17|0.78929
02:34:18|0.78929
02:34:19|0.78929
02:34:20|0.78929
02:34:21|0.78929
02:34:23|0.78929
02:34:23|0.78929
02:34:25|0.78929
02:34:26|0.78937
02:34:27|0.78937
02:34:28|0.78937
02:34:29|0.78937
02:34:30|0.78937
02:34:32|0.78937
02:34:33|0.78937
02:34:34|0.78937
02:34:35|0.78937
02:34:36|0.78937
02:34:36|0.78937
02:34:37|0.78937
02:34:38|0.78937
02:34:40|0.78937
02:34:41|0.78937
02:34:42|0.78937
02:34:43|0.78937
02:34:44|0.78937
02:34:44|0.78937
02:34:46|0.78925
02:34:47|0.78925
02:34:47|0.78925
02:34:48|0.78925
02:34:50|0.78925
02:34:50|0.78925
02:34:52|0.78925
02:34:53|0.78925
02:34:54|0.78925
02:34:55|0.78925
02:34:56|0.78925
02:34:57|0.78925
02:34:59|0.78925
02:35:00|0.78925
02:35:01|0.78925
02:35:03|0.78925
02:35:04|0.78925
02:35:04|0.78925
02:35:05|0.78925
02:35:07|0.78925
02:35:08|0.78925
02:35:09|0.78925
02:35:09|0.78925
02:35:11|0.78925
02:35:12|0.78925
02:35:13|0.78925
02:35:14|0.78925
02:35:15|0.78845
02:35:17|0.78845
02:35:18|0.78845
02:35:19|0.78845
02:35:20|0.78838
02:35:21|0.78766
02:35:22|0.78766
02:35:23|0.78766
02:35:24|0.7875
02:35:26|0.7875
02:35:26|0.7875
02:35:27|0.7875
02:35:29|0.78765
02:35:29|0.78765
02:35:31|0.78765
02:35:32|0.78765
02:35:33|0.78765
02:35:34|0.78765
02:35:35|0.78765
02:35:36|0.78765
02:35:37|0.78765
02:35:38|0.78765
02:35:39|0.78765
02:35:40|0.78765
02:35:42|0.78765
02:35:42|0.78818
02:35:43|0.78818
02:35:44|0.78818
02:35:45|0.78818
02:35:46|0.78818
02:35:47|0.78818
02:35:48|0.78818
02:35:49|0.78823
02:35:50|0.78823
02:35:51|0.78823
02:35:52|0.78739
02:35:54|0.78739
02:35:55|0.78739
02:35:55|0.78739
02:35:57|0.78739
02:35:57|0.78739
02:35:59|0.78739
02:36:00|0.78739
02:36:02|0.78721
02:36:04|0.7872
02:36:05|0.7872
02:36:06|0.7872
02:36:07|0.7872
02:36:09|0.78762
02:36:09|0.78762
02:36:11|0.78762
02:36:13|0.78762
02:36:13|0.78762
02:36:15|0.78762
02:36:16|0.78762
02:36:17|0.78762
02:36:18|0.78762
02:36:18|0.78762
02:36:19|0.78762
02:36:21|0.78762
02:36:23|0.78762
02:36:23|0.78762
02:36:24|0.78762
02:36:26|0.78762
02:36:27|0.78762
02:36:28|0.78762
02:36:29|0.78762
02:36:30|0.78753
02:36:31|0.78753
02:36:32|0.78794
02:36:33|0.78794
02:36:34|0.78794
02:36:35|0.78794
02:36:36|0.78794
02:36:37|0.78754
02:36:38|0.78754
02:36:39|0.78754
02:36:41|0.78754
02:36:41|0.78754
02:36:42|0.78754
02:36:43|0.78754
02:36:44|0.78754
02:36:45|0.78754
02:36:46|0.78754
02:36:47|0.78754
02:36:48|0.78754
02:36:50|0.78786
02:36:50|0.78786
02:36:52|0.78786
02:36:53|0.78786
02:36:54|0.78786
02:36:55|0.78786
02:36:56|0.78786
02:36:57|0.78786
02:36:58|0.78786
02:36:59|0.78786
02:37:01|0.78786
02:37:02|0.78736
02:37:03|0.78736
02:37:04|0.78736
02:37:05|0.78736
02:37:07|0.78736
02:37:07|0.78736
02:37:08|0.78736
02:37:09|0.78736
02:37:10|0.78736
02:37:12|0.78736
02:37:13|0.78736
02:37:14|0.78736
02:37:15|0.78736
02:37:16|0.78736
02:37:18|0.78736
02:37:18|0.78736
02:37:19|0.78736
02:37:20|0.78736
02:37:21|0.78736
02:37:23|0.78736
02:37:24|0.78736
02:37:25|0.78736
02:37:26|0.78736
02:37:27|0.78736
02:37:28|0.78736
02:37:29|0.78736
02:37:30|0.78736
02:37:31|0.78736
02:37:32|0.78736
02:37:34|0.78736
02:37:34|0.78736
02:37:36|0.78736
02:37:36|0.78736
02:37:39|0.78736
02:37:40|0.78736
02:37:40|0.78736
02:37:41|0.78736
02:37:43|0.78736
02:37:43|0.78736
02:37:44|0.78736
02:37:46|0.78736
02:37:47|0.78736
02:37:48|0.78736
02:37:49|0.78736
02:37:51|0.78736
02:37:52|0.78736
02:37:53|0.78736
02:37:53|0.78736
02:37:54|0.78736
02:37:55|0.78736
02:37:56|0.78736
02:37:57|0.78736
02:37:58|0.78736
02:37:59|0.78736
02:38:01|0.78736
02:38:02|0.78736
02:38:04|0.78736
02:38:04|0.78736
02:38:06|0.78736
02:38:08|0.78736
02:38:09|0.78736
02:38:10|0.78736
02:38:11|0.78736
02:38:11|0.78736
02:38:13|0.78804
02:38:14|0.78804
02:38:15|0.78804
02:38:16|0.78804
02:38:17|0.78804
02:38:18|0.78804
02:38:19|0.78804
02:38:20|0.78804
02:38:22|0.78822
02:38:22|0.78822
02:38:24|0.78822
02:38:25|0.78822
02:38:26|0.78822
02:38:26|0.78822
02:38:28|0.78822
02:38:29|0.78822
02:38:30|0.78822
02:38:31|0.78822
02:38:32|0.78822
02:38:33|0.78783
02:38:34|0.78783
02:38:36|0.78783
02:38:36|0.78783
02:38:38|0.78783
02:38:39|0.78783
02:38:40|0.78783
02:38:41|0.78783
02:38:42|0.78783
02:38:43|0.78783
02:38:44|0.78783
02:38:44|0.78783
02:38:46|0.78783
02:38:47|0.78783
02:38:48|0.78783
02:38:49|0.78783
02:38:50|0.78783
02:38:51|0.78783
02:38:52|0.78783
02:38:53|0.78783
02:38:54|0.78783
02:38:55|0.78783
02:38:56|0.78783
02:38:57|0.78783
02:38:58|0.78783
02:38:59|0.78783
02:39:00|0.78783
02:39:01|0.78783
02:39:02|0.78783
02:39:03|0.78783
02:39:05|0.78783
02:39:07|0.78783
02:39:07|0.78783
02:39:08|0.78783
02:39:09|0.78783
02:39:11|0.78783
02:39:12|0.78783
02:39:13|0.78783
02:39:14|0.78783
02:39:14|0.78783
02:39:16|0.78783
02:39:17|0.78783
02:39:18|0.78774
02:39:19|0.78774
02:39:21|0.78774
02:39:22|0.78771
02:39:23|0.78771
02:39:24|0.78767
02:39:25|0.78767
02:39:26|0.78767
02:39:27|0.78767
02:39:29|0.78767
02:39:29|0.78767
02:39:31|0.78767
02:39:31|0.78767
02:39:32|0.78767
02:39:33|0.78767
02:39:35|0.78767
02:39:35|0.78767
02:39:36|0.78767
02:39:38|0.78767
02:39:39|0.78767
02:39:40|0.78767
02:39:42|0.78767
02:39:42|0.78767
02:39:43|0.78767
02:39:44|0.78767
02:39:45|0.78767
02:39:46|0.78767
02:39:48|0.78767
02:39:48|0.78767
02:39:49|0.78767
02:39:51|0.78767
02:39:52|0.78767
02:39:53|0.78767
02:39:54|0.78767
02:39:55|0.78767
02:39:56|0.78767
02:39:57|0.78767
02:39:58|0.78767
02:39:59|0.78767
02:40:01|0.78767
02:40:01|0.78767
02:40:03|0.78767
02:40:03|0.78767
02:40:05|0.78767
02:40:06|0.78767
02:40:08|0.78767
02:40:09|0.78767
02:40:10|0.78767
02:40:11|0.78767
02:40:11|0.78767
02:40:12|0.78767
02:40:14|0.78767
02:40:15|0.78767
02:40:16|0.78767
02:40:16|0.78767
02:40:18|0.78767
02:40:19|0.78767
02:40:20|0.78703
02:40:21|0.78687
02:40:22|0.78687
02:40:23|0.78687
02:40:24|0.78675
02:40:25|0.78675
02:40:26|0.78678
02:40:27|0.78678
02:40:29|0.78678
02:40:29|0.78681
02:40:31|0.78677
02:40:31|0.78677
02:40:32|0.78677
02:40:34|0.78677
02:40:35|0.78677
02:40:36|0.78677
02:40:37|0.78677
02:40:38|0.78677
02:40:39|0.78677
02:40:40|0.78677
02:40:41|0.78677
02:40:41|0.78677
02:40:43|0.78677
02:40:44|0.78677
02:40:45|0.78677
02:40:45|0.78677
02:40:47|0.78677
02:40:48|0.78677
02:40:49|0.78677
02:40:49|0.78677
02:40:51|0.78677
02:40:52|0.78677
02:40:53|0.78638
02:40:54|0.78657
02:40:55|0.78657
02:40:56|0.78657
02:40:58|0.78657
02:40:58|0.78657
02:40:59|0.78657
02:41:01|0.78678
02:41:02|0.78678
02:41:03|0.78678
02:41:04|0.78678
02:41:05|0.78678
02:41:07|0.78678
02:41:08|0.78678
02:41:09|0.78678
02:41:10|0.78678
02:41:11|0.78678
02:41:12|0.78678
02:41:13|0.78678
02:41:14|0.78678
02:41:16|0.78659
02:41:16|0.78659
02:41:17|0.78659
02:41:18|0.78632
02:41:19|0.7863
02:41:20|0.7863
02:41:21|0.78648
02:41:22|0.78648
02:41:23|0.78648
02:41:24|0.78648
02:41:26|0.78648
02:41:27|0.78648
02:41:27|0.78648
02:41:29|0.78648
02:41:30|0.78648
02:41:31|0.78648
02:41:32|0.78648
02:41:32|0.78648
02:41:33|0.78648
02:41:35|0.78648
02:41:36|0.78648
02:41:37|0.78648
02:41:37|0.78648
02:41:38|0.78648
02:41:39|0.78648
02:41:41|0.78648
02:41:42|0.78648
02:41:43|0.78648
02:41:44|0.78648
02:41:45|0.78648
02:41:46|0.78648
02:41:47|0.78648
02:41:48|0.78673
02:41:50|0.78673
02:41:51|0.78673
02:41:51|0.78673
02:41:53|0.78672
02:41:53|0.78672
02:41:55|0.78672
02:41:56|0.78672
02:41:57|0.78672
02:41:58|0.78672
02:41:58|0.78672
02:41:59|0.78672
02:42:01|0.78672
02:42:02|0.78672
02:42:02|0.78672
02:42:04|0.78672
02:42:05|0.78672
02:42:05|0.78672
02:42:08|0.78672
02:42:08|0.78672
02:42:10|0.78672
02:42:10|0.78672
02:42:12|0.78672
02:42:13|0.78672
02:42:14|0.78672
02:42:15|0.78672
02:42:17|0.78672
02:42:18|0.78672
02:42:19|0.78672
02:42:19|0.78672
02:42:20|0.78672
02:42:22|0.78672
02:42:23|0.78672
02:42:24|0.78672
02:42:25|0.78672
02:42:26|0.78672
02:42:27|0.78672
02:42:28|0.78672
02:42:29|0.78672
02:42:30|0.78672
02:42:31|0.78672
02:42:33|0.78643
02:42:34|0.78643
02:42:35|0.78643
02:42:37|0.78654
02:42:38|0.78654
02:42:39|0.78654
02:42:40|0.78654
02:42:41|0.78654
02:42:42|0.78654
02:42:43|0.78654
02:42:44|0.78654
02:42:46|0.78654
02:42:47|0.78743
02:42:48|0.78743
02:42:49|0.78798
02:42:50|0.78798
02:42:51|0.78798
02:42:51|0.78798
02:42:53|0.78798
02:42:54|0.78798
02:42:55|0.78798
02:42:56|0.78798
02:42:57|0.78798
02:42:58|0.78798
02:42:59|0.78798
02:43:00|0.78798
02:43:01|0.78717
02:43:03|0.78717
02:43:03|0.78717
02:43:04|0.78717
02:43:05|0.78717
02:43:07|0.78717
02:43:09|0.78717
02:43:09|0.78682
02:43:11|0.78682
02:43:11|0.78682
02:43:12|0.78682
02:43:13|0.78682
02:43:15|0.78682
02:43:17|0.78682
02:43:18|0.78682
02:43:19|0.78682
02:43:21|0.78682
02:43:22|0.78682
02:43:23|0.78682
02:43:24|0.78682
02:43:25|0.78682
02:43:27|0.78682
02:43:28|0.78682
02:43:29|0.78682
02:43:29|0.78682
02:43:30|0.78682
02:43:32|0.78682
02:43:33|0.78682
02:43:34|0.78682
02:43:35|0.78682
02:43:37|0.78682
02:43:38|0.78682
02:43:38|0.78682
02:43:41|0.78682
02:43:41|0.78682
02:43:43|0.78682
02:43:43|0.78682
02:43:44|0.78682
02:43:45|0.78682
02:43:47|0.7873
02:43:47|0.7873
02:43:49|0.7873
02:43:49|0.7873
02:43:51|0.7873
02:43:52|0.7873
02:43:53|0.7873
02:43:54|0.7873
02:43:54|0.7873
02:43:55|0.7873
02:43:56|0.7873
02:43:58|0.7873
02:43:59|0.7873
02:44:00|0.7873
02:44:01|0.7873
02:44:02|0.7873
02:44:03|0.7873
02:44:04|0.7873
02:44:05|0.7873
02:44:06|0.7873
02:44:07|0.7873
02:44:08|0.7873
02:44:09|0.7873
02:44:11|0.7873
02:44:11|0.7873
02:44:13|0.7873
02:44:15|0.7873
02:44:15|0.7873
02:44:17|0.7873
02:44:19|0.7873
02:44:19|0.7873
02:44:20|0.7873
02:44:21|0.7873
02:44:23|0.7873
02:44:23|0.7873
02:44:24|0.7873
02:44:26|0.7873
02:44:27|0.7873
02:44:27|0.7873
02:44:28|0.7873
02:44:29|0.78772
02:44:30|0.78809
02:44:32|0.78809
02:44:33|0.78809
02:44:34|0.78809
02:44:35|0.78809
02:44:36|0.78809
02:44:37|0.78809
02:44:38|0.78809
02:44:39|0.78809
02:44:40|0.78809
02:44:41|0.78809
02:44:42|0.78809
02:44:43|0.78809
02:44:44|0.78809
02:44:45|0.78809
02:44:46|0.78809
02:44:47|0.78809
02:44:48|0.78809
02:44:49|0.78754
02:44:50|0.78754
02:44:52|0.78754
02:44:52|0.78754
02:44:53|0.78754
02:44:54|0.78699
02:44:56|0.78699
02:44:56|0.78699
02:44:57|0.78699
02:44:58|0.78699
02:45:01|0.78699
02:45:01|0.78699
02:45:03|0.78699
02:45:03|0.78699
02:45:04|0.78699
02:45:05|0.78699
02:45:06|0.78699
02:45:08|0.78699
02:45:08|0.78699
02:45:09|0.78699
02:45:10|0.78699
02:45:11|0.78699
02:45:13|0.78699
02:45:14|0.78699
02:45:14|0.78708
02:45:16|0.78708
02:45:17|0.78708
02:45:18|0.78708
02:45:19|0.78708
02:45:20|0.78708
02:45:21|0.78708
02:45:22|0.78708
02:45:23|0.78708
02:45:25|0.78708
02:45:26|0.78708
02:45:27|0.78738
02:45:29|0.78738
02:45:30|0.78738
02:45:30|0.78738
02:45:32|0.78738
02:45:33|0.78738
02:45:34|0.78738
02:45:35|0.78738
02:45:36|0.78738
02:45:37|0.78738
02:45:38|0.78738
02:45:40|0.78738
02:45:40|0.78738
02:45:42|0.78738
02:45:43|0.78738
02:45:44|0.78738
02:45:45|0.78738
02:45:45|0.78738
02:45:47|0.78738
02:45:47|0.78729
02:45:49|0.78729
02:45:50|0.78729
02:45:50|0.78729
02:45:52|0.78729
02:45:52|0.78729
02:45:54|0.78729
02:45:54|0.78729
02:45:55|0.78729
02:45:57|0.78729
02:45:58|0.78729
02:45:59|0.78729
02:46:00|0.78729
02:46:02|0.78729
02:46:02|0.78729
02:46:03|0.78729
02:46:04|0.78729
02:46:05|0.78679
02:46:06|0.78679
02:46:07|0.78679
02:46:08|0.78679
02:46:10|0.78679
02:46:12|0.78679
02:46:13|0.78679
02:46:14|0.78684
02:46:15|0.78684
02:46:16|0.78684
02:46:19|0.78684
02:46:19|0.78684
02:46:21|0.78684
02:46:21|0.78684
02:46:22|0.78684
02:46:23|0.78684
02:46:25|0.78684
02:46:26|0.78684
02:46:28|0.78723
02:46:28|0.78723
02:46:29|0.78723
02:46:31|0.78723
02:46:32|0.78723
02:46:33|0.78723
02:46:34|0.78723
02:46:35|0.78723
02:46:36|0.78723
02:46:37|0.78723
02:46:38|0.78734
02:46:39|0.78734
02:46:40|0.78734
02:46:41|0.78734
02:46:42|0.78734
02:46:44|0.78734
02:46:45|0.78734
02:46:45|0.78734
02:46:47|0.78734
02:46:47|0.78734
02:46:48|0.78746
02:46:49|0.7875
02:46:51|0.7875
02:46:51|0.7875
02:46:52|0.7875
02:46:53|0.7875
02:46:54|0.7875
02:46:55|0.7875
02:46:56|0.7875
02:46:58|0.78734
02:46:58|0.78734
02:47:00|0.78734
02:47:00|0.78716
02:47:01|0.78674
02:47:03|0.78674
02:47:03|0.78674
02:47:05|0.78674
02:47:05|0.78674
02:47:06|0.78674
02:47:07|0.78674
02:47:08|0.78674
02:47:09|0.78674
02:47:10|0.78674
02:47:11|0.78674
02:47:14|0.78674
02:47:15|0.78674
02:47:16|0.78674
02:47:18|0.78674
02:47:18|0.78674
02:47:20|0.78674
02:47:21|0.78674
02:47:22|0.78674
02:47:23|0.78674
02:47:24|0.78674
02:47:26|0.78674
02:47:27|0.78674
02:47:28|0.78674
02:47:28|0.78674
02:47:29|0.78674
02:47:30|0.78674
02:47:32|0.78674
02:47:33|0.78653
02:47:33|0.78605
02:47:35|0.78605
02:47:36|0.78605
02:47:37|0.78605
02:47:38|0.78605
02:47:39|0.78605
02:47:40|0.78605
02:47:41|0.78605
02:47:42|0.78605
02:47:43|0.78605
02:47:44|0.78605
02:47:46|0.78605
02:47:47|0.78605
02:47:48|0.78605
02:47:48|0.78605
02:47:49|0.78596
02:47:51|0.78596
02:47:52|0.78596
02:47:53|0.78596
02:47:53|0.78596
02:47:55|0.78596
02:47:56|0.78596
02:47:56|0.78596
02:47:57|0.78596
02:47:59|0.78596
02:48:00|0.78596
02:48:00|0.78596
02:48:02|0.78596
02:48:03|0.78596
02:48:03|0.78596
02:48:05|0.78596
02:48:06|0.78596
02:48:07|0.78596
02:48:08|0.78596
02:48:09|0.78596
02:48:10|0.78596
02:48:11|0.78596
02:48:13|0.78596
02:48:14|0.78589
02:48:16|0.78559
02:48:17|0.78559
02:48:18|0.78559
02:48:19|0.78559
02:48:20|0.78559
02:48:21|0.78552
02:48:23|0.78552
02:48:23|0.78552
02:48:25|0.78552
02:48:25|0.78552
02:48:26|0.78552
02:48:28|0.78552
02:48:30|0.78552
02:48:30|0.78552
02:48:31|0.78552
02:48:32|0.78552
02:48:33|0.78552
02:48:34|0.78552
02:48:36|0.78588
02:48:37|0.78588
02:48:38|0.78588
02:48:38|0.7856
02:48:39|0.7856
02:48:40|0.7856
02:48:41|0.7856
02:48:42|0.7856
02:48:43|0.7856
02:48:44|0.7856
02:48:46|0.7856
02:48:46|0.7856
02:48:48|0.7856
02:48:49|0.7856
02:48:50|0.7856
02:48:51|0.7856
02:48:52|0.7856
02:48:53|0.7856
02:48:54|0.7856
02:48:55|0.7856
02:48:56|0.7856
02:48:57|0.7856
02:48:58|0.7856
02:48:59|0.7856
02:49:01|0.7856
02:49:01|0.7856
02:49:02|0.7856
02:49:03|0.7856
02:49:04|0.7856
02:49:05|0.7856
02:49:06|0.7856
02:49:08|0.7856
02:49:09|0.7856
02:49:09|0.7856
02:49:11|0.78563
02:49:12|0.78563
02:49:14|0.78563
02:49:14|0.78563
02:49:15|0.78563
02:49:17|0.78563
02:49:18|0.78563
02:49:20|0.78563
02:49:20|0.78563
02:49:22|0.78563
02:49:23|0.78563
02:49:23|0.78563
02:49:25|0.78588
02:49:26|0.78537
02:49:27|0.78537
02:49:28|0.78537
02:49:29|0.78537
02:49:30|0.78537
02:49:31|0.78537
02:49:32|0.78537
02:49:33|0.78537
02:49:34|0.78537
02:49:35|0.78537
02:49:37|0.78537
02:49:37|0.78537
02:49:38|0.78537
02:49:39|0.78591
02:49:41|0.78591
02:49:41|0.78591
02:49:43|0.78591
02:49:43|0.78591
02:49:44|0.78591
02:49:46|0.78591
02:49:47|0.78591
02:49:48|0.78591
02:49:49|0.78591
02:49:49|0.78591
02:49:51|0.78591
02:49:52|0.78591
02:49:54|0.78714
02:49:54|0.78653
02:49:55|0.78653
02:49:56|0.78702
02:49:57|0.78702
02:49:58|0.78702
02:49:59|0.78702
02:50:00|0.78702
02:50:02|0.78702
02:50:03|0.78711
02:50:04|0.78711
02:50:04|0.78711
02:50:05|0.78702
02:50:07|0.78702
02:50:08|0.78702
02:50:09|0.78702
02:50:10|0.78702
02:50:11|0.78702
02:50:12|0.78702
02:50:12|0.78702
02:50:15|0.78702
02:50:16|0.78653
02:50:17|0.78653
02:50:18|0.78653
02:50:19|0.78653
02:50:20|0.78653
02:50:21|0.78653
02:50:22|0.78653
02:50:23|0.78653
02:50:25|0.78653
02:50:26|0.78653
02:50:27|0.78653
02:50:29|0.78653
02:50:31|0.78653
02:50:32|0.78653
02:50:33|0.78653
02:50:33|0.78653
02:50:36|0.78653
02:50:36|0.78653
02:50:38|0.78653
02:50:39|0.78653
02:50:40|0.78634
02:50:40|0.78598
02:50:41|0.78598
02:50:42|0.78598
02:50:43|0.78598
02:50:45|0.78598
02:50:46|0.78598
02:50:47|0.78598
02:50:48|0.78598
02:50:49|0.78598
02:50:50|0.78598
02:50:51|0.78598
02:50:52|0.78598
02:50:54|0.78598
02:50:54|0.78598
02:50:56|0.78598
02:50:56|0.78598
02:50:57|0.78598
02:50:59|0.78598
02:51:00|0.78598
02:51:00|0.78598
02:51:01|0.78598
02:51:02|0.78617
02:51:03|0.78632
02:51:04|0.78632
02:51:05|0.78632
02:51:06|0.78632
02:51:07|0.78632
02:51:09|0.7864
02:51:10|0.7864
02:51:10|0.7864
02:51:11|0.7864
02:51:12|0.7864
02:51:15|0.7864
02:51:15|0.7864
02:51:17|0.7864
02:51:17|0.7864
02:51:18|0.7864
02:51:21|0.7864
02:51:22|0.7864
02:51:22|0.7864
02:51:24|0.7864
02:51:25|0.7864
02:51:25|0.7864
02:51:27|0.7864
02:51:28|0.7864
02:51:29|0.7864
02:51:30|0.7864
02:51:31|0.7868
02:51:33|0.7872
02:51:33|0.7872
02:51:34|0.7872
02:51:36|0.7872
02:51:37|0.7872
02:51:37|0.7872
02:51:39|0.7872
02:51:40|0.7872
02:51:40|0.7872
02:51:41|0.7872
02:51:42|0.78723
02:51:43|0.78723
02:51:45|0.78723
02:51:46|0.78723
02:51:47|0.78723
02:51:47|0.78723
02:51:49|0.78723
02:51:50|0.78723
02:51:50|0.78723
02:51:51|0.78723
02:51:53|0.78723
02:51:54|0.78723
02:51:55|0.78723
02:51:56|0.78723
02:51:57|0.78723
02:51:57|0.78723
02:51:59|0.78723
02:52:00|0.78723
02:52:01|0.78723
02:52:02|0.78723
02:52:03|0.78739
02:52:04|0.78728
02:52:05|0.78728
02:52:06|0.78728
02:52:07|0.78728
02:52:08|0.78728
02:52:10|0.78728
02:52:11|0.78728
02:52:11|0.78728
02:52:12|0.78763
02:52:13|0.78763
02:52:15|0.78699
02:52:16|0.78699
02:52:18|0.78699
02:52:18|0.78699
02:52:19|0.78699
02:52:21|0.78699
02:52:22|0.78687
02:52:23|0.78699
02:52:24|0.78699
02:52:25|0.78699
02:52:26|0.78628
02:52:27|0.78628
02:52:29|0.78628
02:52:30|0.78628
02:52:31|0.78648
02:52:32|0.78648
02:52:33|0.78648
02:52:35|0.78648
02:52:35|0.78648
02:52:36|0.78648
02:52:37|0.78648
02:52:39|0.78648
02:52:40|0.78648
02:52:40|0.78648
02:52:42|0.78648
02:52:43|0.78648
02:52:45|0.78648
02:52:46|0.78648
02:52:47|0.78648
02:52:48|0.78648
02:52:49|0.78648
02:52:49|0.78648
02:52:50|0.78648
02:52:52|0.78648
02:52:53|0.78648
02:52:53|0.78648
02:52:54|0.78676
02:52:56|0.78676
02:52:56|0.78676
02:52:57|0.78676
02:52:59|0.78562
02:53:00|0.78562
02:53:01|0.78562
02:53:02|0.78562
02:53:03|0.78562
02:53:04|0.78562
02:53:05|0.78562
02:53:06|0.78562
02:53:07|0.78562
02:53:08|0.78562
02:53:09|0.78562
02:53:10|0.78562
02:53:11|0.78622
02:53:12|0.78622
02:53:13|0.78635
02:53:14|0.78635
02:53:15|0.78635
02:53:17|0.78635
02:53:18|0.78635
02:53:19|0.78635
02:53:21|0.78635
02:53:21|0.78635
02:53:22|0.78635
02:53:24|0.78635
02:53:24|0.78635
02:53:25|0.78635
02:53:27|0.78635
02:53:28|0.78635
02:53:30|0.78635
02:53:30|0.78635
02:53:32|0.78635
02:53:33|0.78635
02:53:35|0.78635
02:53:35|0.78635
02:53:36|0.78635
02:53:37|0.78635
02:53:38|0.78635
02:53:40|0.78635
02:53:41|0.78635
02:53:42|0.78635
02:53:43|0.78635
02:53:44|0.78635
02:53:45|0.78635
02:53:46|0.78635
02:53:48|0.78635
02:53:48|0.78635
02:53:49|0.78635
02:53:51|0.78635
02:53:52|0.78635
02:53:53|0.78635
02:53:54|0.78635
02:53:55|0.78635
02:53:56|0.78635
02:53:57|0.78635
02:53:58|0.78635
02:53:59|0.78635
02:54:00|0.78635
02:54:02|0.78635
02:54:02|0.78618
02:54:03|0.78618
02:54:04|0.78618
02:54:06|0.78618
02:54:07|0.78618
02:54:08|0.78618
02:54:09|0.78618
02:54:10|0.78618
02:54:11|0.78618
02:54:13|0.78618
02:54:13|0.78618
02:54:14|0.78618
02:54:15|0.78618
02:54:17|0.78618
02:54:18|0.78618
02:54:19|0.78618
02:54:21|0.78618
02:54:22|0.78618
02:54:24|0.78618
02:54:25|0.78618
02:54:25|0.78618
02:54:26|0.78618
02:54:28|0.78618
02:54:29|0.78618
02:54:30|0.78618
02:54:31|0.78618
02:54:32|0.78618
02:54:33|0.78618
02:54:35|0.78611
02:54:35|0.78611
02:54:37|0.78611
02:54:37|0.78611
02:54:39|0.78611
02:54:40|0.78611
02:54:41|0.78611
02:54:42|0.78611
02:54:43|0.78611
02:54:44|0.78611
02:54:45|0.78611
02:54:46|0.78611
02:54:46|0.78611
02:54:48|0.78611
02:54:48|0.78611
02:54:49|0.78611
02:54:52|0.78611
02:54:53|0.78611
02:54:54|0.78611
02:54:54|0.78611
02:54:55|0.78611
02:54:57|0.78611
02:54:58|0.78611
02:54:58|0.78611
02:54:59|0.78617
02:55:00|0.78608
02:55:02|0.78608
02:55:03|0.78608
02:55:04|0.78608
02:55:05|0.78608
02:55:05|0.78608
02:55:07|0.78608
02:55:08|0.78608
02:55:09|0.78608
02:55:10|0.78608
02:55:11|0.78608
02:55:11|0.78608
02:55:13|0.78608
02:55:14|0.78675
02:55:14|0.78685
02:55:16|0.78685
02:55:17|0.78685
02:55:18|0.78685
02:55:20|0.78679
02:55:21|0.787
02:55:22|0.787
02:55:24|0.787
02:55:25|0.787
02:55:26|0.787
02:55:27|0.787
02:55:27|0.787
02:55:29|0.787
02:55:30|0.787
02:55:31|0.787
02:55:32|0.787
02:55:34|0.787
02:55:35|0.787
02:55:36|0.78684
02:55:37|0.78684
02:55:38|0.78684
02:55:39|0.78684
02:55:40|0.78684
02:55:41|0.78684
02:55:42|0.78684
02:55:43|0.78684
02:55:44|0.78684
02:55:45|0.78684
02:55:47|0.78684
02:55:47|0.78684
02:55:49|0.78684
02:55:50|0.78684
02:55:51|0.78684
02:55:52|0.78684
02:55:53|0.787
02:55:54|0.787
02:55:55|0.787
02:55:56|0.787
02:55:57|0.787
02:55:58|0.787
02:55:59|0.787
02:56:00|0.787
02:56:01|0.787
02:56:02|0.787
02:56:03|0.78717
02:56:04|0.78717
02:56:05|0.78717
02:56:06|0.78717
02:56:07|0.78717
02:56:08|0.78717
02:56:09|0.78717
02:56:10|0.78717
02:56:11|0.78717
02:56:12|0.78717
02:56:13|0.78717
02:56:14|0.78717
02:56:15|0.78717
02:56:16|0.78717
02:56:18|0.78717
02:56:18|0.78717
02:56:21|0.78717
02:56:22|0.78717
02:56:23|0.78717
02:56:24|0.78717
02:56:24|0.78717
02:56:26|0.78717
02:56:27|0.78717
02:56:28|0.78717
02:56:30|0.78717
02:56:31|0.78717
02:56:32|0.78717
02:56:33|0.78638
02:56:34|0.78638
02:56:35|0.78638
02:56:37|0.78638
02:56:37|0.78638
02:56:39|0.78638
02:56:39|0.78638
02:56:41|0.78638
02:56:43|0.78638
02:56:44|0.78638
02:56:44|0.78638
02:56:46|0.78638
02:56:47|0.78638
02:56:48|0.78638
02:56:48|0.78638
02:56:50|0.78638
02:56:51|0.78638
02:56:52|0.78638
02:56:54|0.78638
02:56:55|0.78638
02:56:55|0.78638
02:56:57|0.78638
02:56:58|0.78638
02:56:59|0.78638
02:57:00|0.78638
02:57:01|0.78638
02:57:02|0.78596
02:57:03|0.78596
02:57:05|0.78596
02:57:05|0.78596
02:57:06|0.78596
02:57:07|0.78596
02:57:09|0.78596
02:57:10|0.78596
02:57:10|0.78596
02:57:11|0.78596
02:57:12|0.78596
02:57:13|0.78596
02:57:15|0.78596
02:57:15|0.78596
02:57:16|0.78596
02:57:18|0.78596
02:57:18|0.78596
02:57:20|0.78596
02:57:22|0.78596
02:57:23|0.78596
02:57:25|0.78596
02:57:26|0.78596
02:57:26|0.78596
02:57:28|0.78596
02:57:28|0.78596
02:57:31|0.78656
02:57:31|0.78656
02:57:33|0.78656
02:57:34|0.78656
02:57:35|0.78656
02:57:36|0.78656
02:57:38|0.78656
02:57:38|0.78656
02:57:39|0.78656
02:57:40|0.78656
02:57:41|0.78656
02:57:43|0.78656
02:57:43|0.78656
02:57:45|0.78656
02:57:47|0.78656
02:57:47|0.78656
02:57:48|0.78656
02:57:49|0.78656
02:57:50|0.78656
02:57:51|0.78656
02:57:52|0.78656
02:57:53|0.78656
02:57:54|0.78656
02:57:55|0.78656
02:57:56|0.7868
02:57:57|0.7868
02:57:59|0.7868
02:57:59|0.7864
02:58:00|0.7864
02:58:02|0.7864
02:58:02|0.7863
02:58:04|0.7863
02:58:05|0.7863
02:58:06|0.7863
02:58:07|0.7863
02:58:08|0.7863
02:58:09|0.7863
02:58:10|0.7863
02:58:11|0.7863
02:58:12|0.7863
02:58:13|0.7863
02:58:14|0.7863
02:58:15|0.78672
02:58:16|0.78672
02:58:17|0.78672
02:58:18|0.78672
02:58:19|0.78672
02:58:21|0.78672
02:58:23|0.78672
02:58:24|0.78672
02:58:25|0.78672
02:58:26|0.78672
02:58:27|0.78672
02:58:28|0.78672
02:58:30|0.78672
02:58:31|0.7874
02:58:32|0.7874
02:58:33|0.7874
02:58:35|0.7874
02:58:36|0.7874
02:58:37|0.7874
02:58:39|0.7874
02:58:39|0.7874
02:58:41|0.7874
02:58:42|0.7874
02:58:43|0.7874
02:58:43|0.7874
02:58:44|0.7874
02:58:46|0.7874
02:58:47|0.7874
02:58:48|0.7874
02:58:49|0.7874
02:58:50|0.78633
02:58:51|0.78633
02:58:53|0.78633
02:58:54|0.78633
02:58:55|0.78633
02:58:55|0.78633
02:58:56|0.78633
02:58:58|0.78633
02:58:59|0.78633
02:59:00|0.78633
02:59:01|0.78633
02:59:02|0.78633
02:59:03|0.78629
02:59:04|0.78629
02:59:06|0.78629
02:59:07|0.78629
02:59:08|0.7857
02:59:09|0.7857
02:59:09|0.7857
02:59:11|0.7857
02:59:11|0.7857
02:59:12|0.7857
02:59:14|0.7857
02:59:14|0.7857
02:59:16|0.7857
02:59:17|0.7857
02:59:18|0.7857
02:59:19|0.7857
02:59:20|0.7857
02:59:22|0.7857
02:59:23|0.7857
02:59:25|0.7857
02:59:26|0.7857
02:59:28|0.7857
02:59:29|0.7857
02:59:31|0.7857
02:59:31|0.7857
02:59:33|0.7857
02:59:34|0.7857
02:59:35|0.7857
02:59:36|0.78675
02:59:38|0.7867
02:59:39|0.7867
02:59:40|0.7867
02:59:41|0.7865
02:59:42|0.7865
02:59:43|0.7865
02:59:44|0.7865
02:59:45|0.7865
02:59:46|0.7865
02:59:48|0.7865
02:59:49|0.7865
02:59:50|0.7865
02:59:51|0.7865
02:59:52|0.7865
02:59:52|0.7865
02:59:54|0.7865
02:59:55|0.7865
02:59:56|0.7865
02:59:57|0.7865
02:59:58|0.7865
02:59:59|0.7865
03:00:00|0.7865
03:00:01|0.7865
03:00:02|0.7865
03:00:03|0.7865
03:00:04|0.7865
03:00:06|0.7865
03:00:06|0.7865
03:00:07|0.7865
03:00:08|0.7865
03:00:09|0.7865
03:00:10|0.7865
03:00:11|0.7865
03:00:12|0.7865
03:00:13|0.7865
03:00:14|0.7865
03:00:15|0.7865
03:00:16|0.78613
03:00:17|0.78613
03:00:18|0.78613
03:00:20|0.78613
03:00:20|0.78632
03:00:22|0.78658
03:00:23|0.78658
03:00:24|0.78658
03:00:25|0.78658
03:00:27|0.78658
03:00:28|0.78658
03:00:29|0.78658
03:00:30|0.7865
03:00:31|0.7865
03:00:32|0.7865
03:00:34|0.7865
03:00:35|0.7865
03:00:35|0.7865
03:00:36|0.7865
03:00:38|0.7865
03:00:39|0.7865
03:00:39|0.7865
03:00:41|0.7865
03:00:41|0.7865
03:00:43|0.7865
03:00:44|0.7865
03:00:45|0.7865
03:00:46|0.7865
03:00:46|0.7865
03:00:48|0.7865
03:00:49|0.7865
03:00:50|0.7865
03:00:51|0.78642
03:00:52|0.78642
03:00:53|0.78642
03:00:54|0.78642
03:00:55|0.78642
03:00:56|0.78642
03:00:57|0.78642
03:00:58|0.78642
03:00:59|0.78642
03:01:01|0.78716
03:01:01|0.78716
03:01:03|0.78716
03:01:03|0.78716
03:01:04|0.78716
03:01:07|0.78716
03:01:07|0.78716
03:01:08|0.78716
03:01:09|0.78716
03:01:10|0.78716
03:01:11|0.78659
03:01:13|0.78659
03:01:14|0.78659
03:01:15|0.78659
03:01:15|0.78659
03:01:16|0.78659
03:01:17|0.78659
03:01:19|0.78659
03:01:19|0.78659
03:01:20|0.78659
03:01:22|0.78659
03:01:24|0.78659
03:01:24|0.78659
03:01:25|0.78659
03:01:27|0.78659
03:01:28|0.78659
03:01:29|0.78735
03:01:30|0.78735
03:01:31|0.78735
03:01:32|0.78735
03:01:33|0.78735
03:01:34|0.78735
03:01:36|0.78735
03:01:37|0.78735
03:01:37|0.78735
03:01:39|0.78735
03:01:40|0.78735
03:01:41|0.78735
03:01:42|0.78735
03:01:43|0.78735
03:01:44|0.78659
03:01:45|0.78659
03:01:46|0.78659
03:01:47|0.78659
03:01:48|0.78659
03:01:49|0.78659
03:01:50|0.78659
03:01:51|0.78659
03:01:52|0.78659
03:01:54|0.78659
03:01:54|0.78659
03:01:56|0.78659
03:01:56|0.78659
03:01:58|0.78659
03:01:59|0.78659
03:01:59|0.78659
03:02:00|0.78659
03:02:01|0.78659
03:02:03|0.78659
03:02:03|0.78659
03:02:04|0.78659
03:02:06|0.78659
03:02:07|0.78659
03:02:08|0.78659
03:02:09|0.78659
03:02:10|0.78643
03:02:12|0.78643
03:02:12|0.78643
03:02:14|0.78643
03:02:14|0.78643
03:02:15|0.78643
03:02:17|0.78643
03:02:17|0.78643
03:02:18|0.78643
03:02:19|0.78643
03:02:20|0.78643
03:02:21|0.78643
03:02:23|0.78643
03:02:25|0.78642
03:02:26|0.78642
03:02:27|0.78642
03:02:28|0.78642
03:02:29|0.78642
03:02:30|0.78642
03:02:32|0.78642
03:02:33|0.78642
03:02:34|0.78638
03:02:35|0.78638
03:02:36|0.78638
03:02:37|0.78638
03:02:38|0.78638
03:02:40|0.78638
03:02:41|0.7863
03:02:41|0.7863
03:02:43|0.7863
03:02:44|0.7863
03:02:45|0.7863
03:02:46|0.7863
03:02:47|0.7863
03:02:48|0.7863
03:02:49|0.7863
03:02:50|0.7863
03:02:51|0.7863
03:02:52|0.7863
03:02:54|0.7863
03:02:55|0.7863
03:02:55|0.7863
03:02:57|0.7863
03:02:58|0.7863
03:02:58|0.7863
03:03:00|0.7863
03:03:01|0.7863
03:03:02|0.7863
03:03:03|0.7863
03:03:04|0.7863
03:03:05|0.7863
03:03:06|0.7863
03:03:07|0.7863
03:03:09|0.7863
03:03:09|0.78594
03:03:10|0.78594
03:03:11|0.78594
03:03:12|0.78594
03:03:14|0.78594
03:03:15|0.78594
03:03:16|0.78594
03:03:17|0.78594
03:03:18|0.78594
03:03:19|0.78594
03:03:20|0.78594
03:03:21|0.78594
03:03:23|0.78594
03:03:23|0.78594
03:03:24|0.78594
03:03:26|0.78594
03:03:27|0.78594
03:03:29|0.78582
03:03:29|0.78582
03:03:30|0.78582
03:03:31|0.78582
03:03:32|0.78582
03:03:34|0.78582
03:03:34|0.78582
03:03:36|0.78582
03:03:37|0.78582
03:03:38|0.78582
03:03:39|0.78582
03:03:40|0.78582
03:03:41|0.78582
03:03:42|0.78582
03:03:43|0.78582
03:03:44|0.78582
03:03:45|0.78582
03:03:47|0.78582
03:03:48|0.78582
03:03:49|0.78582
03:03:50|0.78582
03:03:52|0.78552
03:03:52|0.78539
03:03:53|0.78539
03:03:55|0.78539
03:03:56|0.78539
03:03:56|0.78539
03:03:57|0.78539
03:04:00|0.78539
03:04:01|0.78539
03:04:02|0.78539
03:04:02|0.78539
03:04:03|0.78539
03:04:04|0.78477
03:04:06|0.78477
03:04:07|0.78477
03:04:08|0.78477
03:04:09|0.78477
03:04:10|0.78477
03:04:11|0.78477
03:04:12|0.78477
03:04:14|0.78477
03:04:15|0.78501
03:04:16|0.78471
03:04:17|0.78477
03:04:18|0.78477
03:04:19|0.78477
03:04:20|0.78477
03:04:21|0.78513
03:04:22|0.78513
03:04:23|0.78513
03:04:24|0.78513
03:04:26|0.78513
03:04:28|0.78513
03:04:29|0.78513
03:04:31|0.78461
03:04:32|0.78461
03:04:34|0.78491
03:04:34|0.78491
03:04:36|0.78491
03:04:37|0.78491
03:04:38|0.78491
03:04:39|0.78491
03:04:40|0.78491
03:04:40|0.78491
03:04:41|0.78491
03:04:43|0.78491
03:04:44|0.78491
03:04:45|0.78491
03:04:46|0.78491
03:04:47|0.78491
03:04:48|0.78491
03:04:49|0.78491
03:04:50|0.78491
03:04:52|0.78484
03:04:52|0.78484
03:04:53|0.78484
03:04:54|0.78484
03:04:55|0.78484
03:04:57|0.78484
03:04:58|0.78484
03:04:58|0.78484
03:04:59|0.78484
03:05:01|0.78484
03:05:02|0.78484
03:05:03|0.78484
03:05:04|0.78484
03:05:05|0.78484
03:05:06|0.78484
03:05:07|0.78484
03:05:08|0.78484
03:05:09|0.78484
03:05:10|0.78484
03:05:11|0.78484
03:05:12|0.78484
03:05:13|0.78484
03:05:14|0.78484
03:05:15|0.78484
03:05:16|0.78484
03:05:17|0.78484
03:05:18|0.78484
03:05:19|0.78484
03:05:20|0.78484
03:05:21|0.78484
03:05:23|0.78484
03:05:24|0.78484
03:05:24|0.78484
03:05:26|0.78484
03:05:27|0.78484
03:05:29|0.78484
03:05:30|0.78484
03:05:31|0.78484
03:05:32|0.78484
03:05:34|0.78484
03:05:35|0.78484
03:05:36|0.78484
03:05:37|0.78484
03:05:38|0.78484
03:05:40|0.78484
03:05:40|0.78461
03:05:42|0.78514
03:05:43|0.78514
03:05:44|0.78514
03:05:46|0.78514
03:05:46|0.78514
03:05:47|0.78514
03:05:48|0.78514
03:05:50|0.78514
03:05:51|0.78514
03:05:52|0.78509
03:05:53|0.78509
03:05:54|0.78509
03:05:55|0.78509
03:05:56|0.78509
03:05:57|0.78509
03:05:58|0.78509
03:06:00|0.78509
03:06:01|0.78509
03:06:01|0.78509
03:06:03|0.78509
03:06:04|0.7856
03:06:04|0.7856
03:06:06|0.7856
03:06:07|0.7856
03:06:08|0.7856
03:06:09|0.7856
03:06:11|0.7856
03:06:12|0.7856
03:06:13|0.7856
03:06:14|0.7856
03:06:15|0.7856
03:06:16|0.7856
03:06:17|0.7856
03:06:18|0.7856
03:06:19|0.7856
03:06:20|0.7856
03:06:21|0.7856
03:06:22|0.7856
03:06:23|0.7856
03:06:24|0.7856
03:06:25|0.7856
03:06:27|0.7856
03:06:27|0.7856
03:06:29|0.7856
03:06:30|0.7856
03:06:32|0.78456
03:06:33|0.78456
03:06:34|0.78456
03:06:35|0.78423
03:06:36|0.78423
03:06:37|0.78423
03:06:38|0.78423
03:06:39|0.78423
03:06:41|0.78423
03:06:43|0.78423
03:06:44|0.78423
03:06:45|0.78423
03:06:47|0.78423
03:06:48|0.78423
03:06:49|0.78433
03:06:50|0.78433
03:06:50|0.78433
03:06:51|0.78433
03:06:52|0.78429
03:06:54|0.78429
03:06:55|0.78429
03:06:56|0.78429
03:06:58|0.78429
03:06:58|0.78429
03:06:59|0.78407
03:07:01|0.78407
03:07:01|0.78407
03:07:03|0.78407
03:07:04|0.78407
03:07:05|0.78407
03:07:06|0.78407
03:07:07|0.78407
03:07:08|0.78407
03:07:10|0.78407
03:07:10|0.78407
03:07:11|0.78407
03:07:12|0.78407
03:07:13|0.78407
03:07:14|0.78407
03:07:15|0.78407
03:07:17|0.78407
03:07:17|0.78407
03:07:18|0.78407
03:07:19|0.78407
03:07:20|0.78407
03:07:21|0.78407
03:07:23|0.78407
03:07:24|0.7843
03:07:24|0.78407
03:07:25|0.78407
03:07:27|0.78407
03:07:29|0.78407
03:07:31|0.78407
03:07:32|0.78407
03:07:33|0.78407
03:07:34|0.78407
03:07:35|0.78407
03:07:36|0.78407
03:07:37|0.78435
03:07:38|0.78435
03:07:39|0.78435
03:07:40|0.78435
03:07:41|0.78435
03:07:42|0.78435
03:07:43|0.78435
03:07:44|0.78435
03:07:45|0.78435
03:07:46|0.78435
03:07:47|0.78435
03:07:48|0.78435
03:07:49|0.78435
03:07:50|0.78405
03:07:52|0.78405
03:07:53|0.78405
03:07:54|0.78405
03:07:55|0.78405
03:07:56|0.78405
03:07:57|0.78405
03:07:57|0.78405
03:07:59|0.78405
03:08:00|0.78379
03:08:01|0.78409
03:08:02|0.78409
03:08:03|0.78342
03:08:04|0.78342
03:08:05|0.78306
03:08:06|0.78331
03:08:08|0.7832
03:08:09|0.78302
03:08:10|0.78284
03:08:10|0.78284
03:08:11|0.78284
03:08:12|0.78284
03:08:13|0.78284
03:08:15|0.78304
03:08:16|0.78304
03:08:17|0.78304
03:08:18|0.78304
03:08:19|0.7829
03:08:21|0.7829
03:08:21|0.7829
03:08:22|0.78238
03:08:23|0.78239
03:08:25|0.7825
03:08:26|0.7825
03:08:27|0.78255
03:08:29|0.78255
03:08:29|0.78255
03:08:31|0.78255
03:08:32|0.78247
03:08:33|0.78247
03:08:34|0.78247
03:08:35|0.78247
03:08:37|0.78247
03:08:38|0.78247
03:08:39|0.78247
03:08:40|0.78225
03:08:41|0.78228
03:08:43|0.78228
03:08:44|0.78228
03:08:45|0.78228
03:08:46|0.78191
03:08:47|0.78191
03:08:47|0.78191
03:08:49|0.78221
03:08:50|0.78221
03:08:51|0.78221
03:08:52|0.78221
03:08:53|0.78221
03:08:55|0.78221
03:08:56|0.78221
03:08:57|0.78221
03:08:57|0.78192
03:08:58|0.78192
03:09:00|0.78192
03:09:01|0.78192
03:09:02|0.78192
03:09:03|0.78192
03:09:04|0.78224
03:09:05|0.78224
03:09:06|0.78224
03:09:08|0.78224
03:09:09|0.78224
03:09:10|0.78224
03:09:11|0.78224
03:09:12|0.78224
03:09:12|0.78224
03:09:14|0.78224
03:09:14|0.78224
03:09:16|0.78224
03:09:17|0.78224
03:09:18|0.78224
03:09:19|0.78224
03:09:20|0.78224
03:09:22|0.78224
03:09:23|0.78224
03:09:24|0.78224
03:09:25|0.78191
03:09:26|0.78156
03:09:27|0.78156
03:09:27|0.78156
03:09:30|0.78091
03:09:31|0.78133
03:09:33|0.78133
03:09:34|0.78132
03:09:35|0.78132
03:09:35|0.78132
03:09:36|0.78132
03:09:38|0.78181
03:09:39|0.78213
03:09:39|0.78213
03:09:41|0.78213
03:09:42|0.78213
03:09:43|0.78213
03:09:45|0.78048
03:09:45|0.78048
03:09:47|0.78048
03:09:47|0.78048
03:09:48|0.78048
03:09:50|0.78048
03:09:50|0.78048
03:09:52|0.78048
03:09:52|0.78172
03:09:54|0.78172
03:09:55|0.78172
03:09:56|0.78172
03:09:58|0.78172
03:09:58|0.78172
03:10:00|0.78172
03:10:00|0.78172
03:10:01|0.78172
03:10:02|0.78172
03:10:04|0.78016
03:10:04|0.78111
03:10:05|0.78
03:10:06|0.78
03:10:08|0.78
03:10:08|0.78
03:10:09|0.78
03:10:11|0.78
03:10:12|0.78
03:10:13|0.78
03:10:13|0.78
03:10:15|0.78
03:10:16|0.78
03:10:17|0.78
03:10:18|0.78
03:10:19|0.78
03:10:19|0.78
03:10:21|0.78
03:10:22|0.78
03:10:24|0.78
03:10:24|0.78
03:10:25|0.78083
03:10:27|0.78078
03:10:27|0.78088
03:10:28|0.78088
03:10:30|0.78088
03:10:31|0.78088
03:10:32|0.78088
03:10:33|0.78088
03:10:34|0.78088
03:10:36|0.78088
03:10:37|0.78088
03:10:38|0.78088
03:10:38|0.78088
03:10:41|0.7814
03:10:42|0.7814
03:10:43|0.7814
03:10:44|0.7814
03:10:46|0.7814
03:10:47|0.7814
03:10:48|0.7814
03:10:49|0.7814
03:10:49|0.7814
03:10:51|0.7814
03:10:52|0.7814
03:10:53|0.7814
03:10:54|0.7814
03:10:55|0.7814
03:10:56|0.7814
03:10:57|0.7814
03:10:58|0.7814
03:10:59|0.7814
03:11:00|0.7814
03:11:02|0.7814
03:11:02|0.7814
03:11:03|0.7814
03:11:04|0.7814
03:11:06|0.7814
03:11:06|0.7814
03:11:07|0.7814
03:11:09|0.7814
03:11:09|0.7814
03:11:10|0.7814
03:11:11|0.7814
03:11:13|0.7814
03:11:14|0.7814
03:11:14|0.7814
03:11:15|0.7814
03:11:17|0.7814
03:11:18|0.7814
03:11:19|0.7814
03:11:20|0.7814
03:11:21|0.7814
03:11:22|0.7814
03:11:23|0.7814
03:11:24|0.7814
03:11:25|0.7814
03:11:26|0.7814
03:11:27|0.78102
03:11:28|0.78102
03:11:29|0.78102
03:11:30|0.78102
03:11:31|0.78102
03:11:32|0.78102
03:11:34|0.78102
03:11:36|0.78102
03:11:37|0.78102
03:11:38|0.78102
03:11:39|0.78102
03:11:40|0.78102
03:11:41|0.78102
03:11:41|0.78102
03:11:43|0.78102
03:11:44|0.78102
03:11:45|0.78102
03:11:46|0.78102
03:11:47|0.78102
03:11:48|0.78102
03:11:50|0.78102
03:11:50|0.78102
03:11:52|0.78102
03:11:52|0.78102
03:11:53|0.78102
03:11:54|0.78102
03:11:56|0.78102
03:11:56|0.78102
03:11:58|0.78102
03:11:59|0.78102
03:11:59|0.78102
03:12:01|0.78102
03:12:02|0.78093
03:12:03|0.78093
03:12:05|0.78093
03:12:06|0.78093
03:12:07|0.78093
03:12:08|0.78093
03:12:09|0.78093
03:12:10|0.78093
03:12:11|0.7811
03:12:11|0.7811
03:12:13|0.7811
03:12:14|0.7811
03:12:15|0.7811
03:12:17|0.7811
03:12:17|0.7811
03:12:19|0.7811
03:12:20|0.7811
03:12:20|0.7811
03:12:22|0.7811
03:12:23|0.7811
03:12:23|0.78073
03:12:24|0.78073
03:12:25|0.78073
03:12:27|0.78073
03:12:28|0.78073
03:12:28|0.78073
03:12:31|0.78073
03:12:31|0.78073
03:12:32|0.78073
03:12:33|0.78073
03:12:35|0.78073
03:12:36|0.78073
03:12:37|0.78073
03:12:39|0.78073
03:12:39|0.78073
03:12:40|0.78073
03:12:41|0.78073
03:12:42|0.78073
03:12:44|0.78073
03:12:44|0.78073
03:12:46|0.78073
03:12:48|0.78093
03:12:49|0.78093
03:12:50|0.78093
03:12:51|0.78093
03:12:51|0.78093
03:12:53|0.78093
03:12:55|0.78093
03:12:55|0.78093
03:12:57|0.7811
03:12:58|0.7811
03:12:58|0.7811
03:13:00|0.7811
03:13:01|0.7811
03:13:02|0.7811
03:13:03|0.7811
03:13:04|0.7811
03:13:05|0.7811
03:13:07|0.7811
03:13:08|0.7811
03:13:08|0.7811
03:13:10|0.7811
03:13:11|0.7811
03:13:13|0.7811
03:13:14|0.7811
03:13:16|0.7811
03:13:16|0.7811
03:13:17|0.7811
03:13:18|0.7811
03:13:19|0.7811
03:13:20|0.7811
03:13:21|0.7811
03:13:22|0.78046
03:13:24|0.78046
03:13:24|0.78067
03:13:26|0.78067
03:13:27|0.78067
03:13:27|0.78067
03:13:29|0.78067
03:13:30|0.78067
03:13:30|0.78067
03:13:33|0.78067
03:13:34|0.78067
03:13:35|0.78067
03:13:37|0.78067
03:13:38|0.78067
03:13:40|0.78067
03:13:41|0.78067
03:13:42|0.78067
03:13:43|0.78067
03:13:44|0.78021
03:13:45|0.78021
03:13:47|0.78021
03:13:47|0.78021
03:13:49|0.78021
03:13:49|0.78021
03:13:51|0.78021
03:13:51|0.78021
03:13:52|0.78021
03:13:54|0.77964
03:13:56|0.77964
03:13:56|0.77964
03:13:57|0.78016
03:13:58|0.78016
03:14:00|0.77997
03:14:00|0.77997
03:14:02|0.77997
03:14:03|0.77997
03:14:04|0.77997
03:14:05|0.77997
03:14:06|0.77997
03:14:07|0.77997
03:14:08|0.77997
03:14:10|0.77997
03:14:11|0.77997
03:14:12|0.77997
03:14:13|0.77997
03:14:14|0.77997
03:14:15|0.77997
03:14:16|0.78034
03:14:17|0.78034
03:14:18|0.78
03:14:19|0.78
03:14:20|0.78
03:14:21|0.78
03:14:22|0.78
03:14:23|0.78
03:14:24|0.78
03:14:25|0.78059
03:14:27|0.78059
03:14:28|0.78111
03:14:29|0.78111
03:14:30|0.78111
03:14:30|0.78111
03:14:33|0.78111
03:14:35|0.78111
03:14:36|0.78107
03:14:37|0.78107
03:14:39|0.78107
03:14:40|0.78107
03:14:40|0.78107
03:14:41|0.78107
03:14:43|0.78107
03:14:45|0.78107
03:14:45|0.78107
03:14:46|0.78107
03:14:47|0.78107
03:14:48|0.78107
03:14:50|0.78107
03:14:51|0.78107
03:14:52|0.78107
03:14:53|0.78107
03:14:55|0.78107
03:14:56|0.78107
03:14:56|0.78107
03:14:59|0.78107
03:14:59|0.78107
03:15:00|0.78107
03:15:01|0.78107
03:15:03|0.78107
03:15:04|0.78107
03:15:05|0.78107
03:15:06|0.78107
03:15:07|0.78107
03:15:07|0.78107
03:15:09|0.78085
03:15:10|0.78085
03:15:11|0.78085
03:15:12|0.78085
03:15:13|0.78085
03:15:13|0.78085
03:15:15|0.78085
03:15:15|0.78085
03:15:17|0.78085
03:15:18|0.78085
03:15:19|0.78085
03:15:20|0.78085
03:15:21|0.78085
03:15:23|0.78085
03:15:23|0.78085
03:15:24|0.78085
03:15:25|0.78085
03:15:26|0.78085
03:15:27|0.78085
03:15:28|0.78085
03:15:29|0.78085
03:15:30|0.78085
03:15:31|0.78085
03:15:34|0.78085
03:15:36|0.78085
03:15:37|0.78085
03:15:38|0.78085
03:15:39|0.78085
03:15:40|0.78085
03:15:41|0.78085
03:15:42|0.78085
03:15:43|0.78085
03:15:44|0.78085
03:15:45|0.78085
03:15:47|0.78085
03:15:47|0.7809
03:15:49|0.7809
03:15:50|0.7809
03:15:51|0.7809
03:15:52|0.78048
03:15:54|0.78048
03:15:54|0.78048
03:15:55|0.78048
03:15:56|0.78144
03:15:58|0.78143
03:15:58|0.78143
03:16:00|0.78143
03:16:01|0.78143
03:16:02|0.78143
03:16:03|0.78181
03:16:04|0.78181
03:16:05|0.7819
03:16:06|0.7819
03:16:07|0.7819
03:16:08|0.78146
03:16:09|0.78146
03:16:11|0.78146
03:16:12|0.78146
03:16:12|0.78146
03:16:13|0.78146
03:16:14|0.78146
03:16:16|0.78146
03:16:16|0.78146
03:16:18|0.78146
03:16:19|0.78146
03:16:20|0.78146
03:16:21|0.78146
03:16:22|0.78146
03:16:24|0.78255
03:16:24|0.78263
03:16:25|0.78263
03:16:26|0.78265
03:16:28|0.78265
03:16:28|0.78265
03:16:30|0.78265
03:16:30|0.78265
03:16:31|0.78342
03:16:33|0.78342
03:16:34|0.78342
03:16:36|0.78342
03:16:37|0.78342
03:16:39|0.78342
03:16:39|0.78342
03:16:41|0.78342
03:16:42|0.78342
03:16:42|0.78342
03:16:43|0.78342
03:16:44|0.78342
03:16:46|0.78342
03:16:48|0.78311
03:16:49|0.78311
03:16:50|0.78311
03:16:50|0.78311
03:16:52|0.78341
03:16:52|0.78341
03:16:53|0.78341
03:16:55|0.78341
03:16:56|0.78341
03:16:57|0.78341
03:16:57|0.78341
03:16:59|0.78341
03:17:01|0.78341
03:17:02|0.78341
03:17:02|0.78341
03:17:04|0.78341
03:17:04|0.78341
03:17:06|0.78341
03:17:07|0.78341
03:17:08|0.78341
03:17:09|0.78341
03:17:10|0.78341
03:17:11|0.78341
03:17:12|0.78341
03:17:13|0.78341
03:17:14|0.78341
03:17:15|0.78341
03:17:16|0.78341
03:17:17|0.78341
03:17:19|0.78341
03:17:19|0.78341
03:17:20|0.78327
03:17:22|0.78327
03:17:23|0.78327
03:17:24|0.78327
03:17:25|0.78327
03:17:26|0.78327
03:17:26|0.78327
03:17:28|0.78327
03:17:28|0.78327
03:17:29|0.78327
03:17:31|0.78327
03:17:32|0.78327
03:17:33|0.78327
03:17:35|0.78327
03:17:36|0.78327
03:17:37|0.78327
03:17:39|0.78327
03:17:40|0.78327
03:17:41|0.78342
03:17:42|0.78398
03:17:43|0.78398
03:17:43|0.78398
03:17:46|0.78366
03:17:47|0.78366
03:17:48|0.78366
03:17:49|0.78366
03:17:50|0.78366
03:17:52|0.78366
03:17:52|0.78366
03:17:53|0.78366
03:17:55|0.78366
03:17:56|0.78366
03:17:57|0.78366
03:17:58|0.78366
03:17:59|0.78366
03:18:00|0.78313
03:18:01|0.78313
03:18:03|0.78313
03:18:03|0.78313
03:18:04|0.78313
03:18:06|0.78313
03:18:07|0.78313
03:18:08|0.78313
03:18:09|0.78313
03:18:10|0.78313
03:18:10|0.78313
03:18:11|0.78313
03:18:13|0.78313
03:18:14|0.78313
03:18:15|0.78269
03:18:15|0.78273
03:18:17|0.78273
03:18:18|0.78273
03:18:20|0.78273
03:18:20|0.78273
03:18:21|0.78273
03:18:23|0.78273
03:18:24|0.78273
03:18:25|0.78273
03:18:26|0.78273
03:18:27|0.78266
03:18:28|0.78266
03:18:29|0.78266
03:18:30|0.78266
03:18:31|0.78266
03:18:32|0.78266
03:18:33|0.78266
03:18:34|0.78266
03:18:35|0.78266
03:18:37|0.78266
03:18:38|0.78266
03:18:39|0.78266
03:18:41|0.78266
03:18:42|0.78266
03:18:43|0.78266
03:18:44|0.78266
03:18:45|0.78266
03:18:46|0.78266
03:18:47|0.78266
03:18:48|0.78266
03:18:49|0.78266
03:18:50|0.78266
03:18:51|0.78266
03:18:52|0.78266
03:18:54|0.78266
03:18:54|0.78266
03:18:55|0.78266
03:18:56|0.78266
03:18:57|0.78266
03:18:59|0.78266
03:19:00|0.78295
03:19:00|0.78295
03:19:02|0.78295
03:19:02|0.78295
03:19:04|0.78295
03:19:05|0.78257
03:19:06|0.78257
03:19:07|0.78257
03:19:08|0.78257
03:19:09|0.78235
03:19:10|0.78235
03:19:11|0.78235
03:19:12|0.78235
03:19:13|0.78235
03:19:14|0.78235
03:19:16|0.78235
03:19:16|0.78235
03:19:18|0.78263
03:19:18|0.78263
03:19:19|0.78263
03:19:21|0.78263
03:19:21|0.78263
03:19:23|0.78263
03:19:24|0.78263
03:19:25|0.78263
03:19:27|0.78263
03:19:27|0.78309
03:19:28|0.78309
03:19:29|0.78309
03:19:30|0.78309
03:19:31|0.78309
03:19:32|0.78309
03:19:34|0.78309
03:19:35|0.78309
03:19:35|0.78309
03:19:38|0.78309
03:19:39|0.78309
03:19:40|0.78309
03:19:41|0.78309
03:19:41|0.78309
03:19:42|0.78309
03:19:44|0.78243
03:19:45|0.78243
03:19:45|0.78243
03:19:46|0.78243
03:19:48|0.78243
03:19:48|0.78243
03:19:50|0.78243
03:19:50|0.78243
03:19:51|0.78243
03:19:52|0.78243
03:19:54|0.78243
03:19:55|0.78243
03:19:57|0.78243
03:19:58|0.78243
03:19:58|0.78243
03:20:00|0.78243
03:20:01|0.78243
03:20:02|0.78243
03:20:02|0.78342
03:20:04|0.78342
03:20:05|0.78342
03:20:06|0.78376
03:20:07|0.78376
03:20:08|0.78376
03:20:09|0.78376
03:20:11|0.78376
03:20:12|0.78376
03:20:13|0.78376
03:20:13|0.78376
03:20:15|0.78376
03:20:16|0.78376
03:20:16|0.78376
03:20:18|0.78376
03:20:19|0.78376
03:20:20|0.78376
03:20:21|0.78376
03:20:22|0.78376
03:20:23|0.78376
03:20:24|0.78376
03:20:25|0.78376
03:20:26|0.78376
03:20:27|0.78376
03:20:28|0.78376
03:20:30|0.78376
03:20:30|0.78376
03:20:31|0.78376
03:20:33|0.78376
03:20:35|0.78376
03:20:36|0.78376
03:20:36|0.78376
03:20:38|0.78376
03:20:39|0.78376
03:20:40|0.78376
03:20:41|0.78376
03:20:42|0.78376
03:20:43|0.78376
03:20:44|0.78376
03:20:45|0.78376
03:20:46|0.78376
03:20:47|0.78376
03:20:49|0.78376
03:20:50|0.78426
03:20:51|0.78426
03:20:52|0.78426
03:20:53|0.78426
03:20:54|0.78426
03:20:56|0.78426
03:20:56|0.78426
03:20:58|0.78426
03:20:59|0.78426
03:21:00|0.78426
03:21:01|0.78426
03:21:03|0.78426
03:21:04|0.78426
03:21:05|0.78426
03:21:07|0.78426
03:21:07|0.78426
03:21:08|0.78426
03:21:10|0.78424
03:21:10|0.78424
03:21:11|0.78461
03:21:13|0.78461
03:21:13|0.78437
03:21:15|0.78447
03:21:16|0.78447
03:21:16|0.78447
03:21:17|0.78447
03:21:19|0.78447
03:21:20|0.78447
03:21:21|0.78447
03:21:22|0.78447
03:21:23|0.78447
03:21:24|0.78447
03:21:25|0.78447
03:21:26|0.78447
03:21:27|0.78447
03:21:28|0.78447
03:21:29|0.78362
03:21:30|0.78362
03:21:31|0.78362
03:21:33|0.78362
03:21:33|0.78362
03:21:34|0.78362
03:21:35|0.78465
03:21:38|0.78465
03:21:39|0.78465
03:21:40|0.78465
03:21:41|0.78465
03:21:42|0.78465
03:21:44|0.78465
03:21:44|0.78465
03:21:45|0.78465
03:21:47|0.78465
03:21:48|0.78465
03:21:49|0.7849
03:21:49|0.7849
03:21:50|0.7849
03:21:52|0.7849
03:21:52|0.7849
03:21:53|0.7849
03:21:55|0.78505
03:21:56|0.78536
03:21:57|0.7855
03:21:57|0.7855
03:21:59|0.7855
03:22:00|0.7855
03:22:02|0.7855
03:22:02|0.7855
03:22:03|0.78555
03:22:04|0.78567
03:22:06|0.78567
03:22:07|0.78567
03:22:07|0.78567
03:22:09|0.78581
03:22:10|0.78581
03:22:10|0.78567
03:22:11|0.78567
03:22:13|0.78567
03:22:13|0.78567
03:22:15|0.78567
03:22:16|0.78567
03:22:18|0.78567
03:22:18|0.78567
03:22:20|0.78567
03:22:21|0.78567
03:22:21|0.78567
03:22:22|0.78567
03:22:23|0.78567
03:22:24|0.78567
03:22:25|0.78567
03:22:26|0.78567
03:22:27|0.78567
03:22:29|0.78567
03:22:30|0.78567
03:22:31|0.78567
03:22:32|0.78567
03:22:33|0.78567
03:22:34|0.78567
03:22:35|0.78567
03:22:36|0.78567
03:22:37|0.78567
03:22:38|0.78567
03:22:39|0.78567
03:22:40|0.78567
03:22:41|0.78567
03:22:42|0.78567
03:22:44|0.78567
03:22:44|0.78567
03:22:46|0.78567
03:22:47|0.78567
03:22:48|0.78567
03:22:50|0.78567
03:22:51|0.78567
03:22:52|0.78567
03:22:53|0.78567
03:22:54|0.78567
03:22:54|0.78567
03:22:56|0.78567
03:22:57|0.78567
03:22:58|0.78567
03:22:59|0.78567
03:23:00|0.78567
03:23:01|0.78567
03:23:03|0.78567
03:23:03|0.78567
03:23:04|0.78567
03:23:05|0.78567
03:23:07|0.78567
03:23:08|0.78567
03:23:08|0.78567
03:23:09|0.78567
03:23:10|0.78567
03:23:11|0.78567
03:23:13|0.78567
03:23:13|0.78487
03:23:14|0.78487
03:23:16|0.78487
03:23:16|0.78452
03:23:18|0.78452
03:23:19|0.78546
03:23:20|0.78546
03:23:22|0.78546
03:23:23|0.78546
03:23:24|0.78546
03:23:24|0.78546
03:23:25|0.78546
03:23:26|0.78546
03:23:28|0.78546
03:23:29|0.78546
03:23:30|0.78546
03:23:31|0.78546
03:23:32|0.78546
03:23:33|0.78484
03:23:34|0.78484
03:23:35|0.78593
03:23:36|0.78593
03:23:37|0.78593
03:23:39|0.78593
03:23:41|0.78593
03:23:42|0.78593
03:23:43|0.78593
03:23:45|0.78593
03:23:45|0.78593
03:23:47|0.78593
03:23:48|0.78593
03:23:50|0.78593
03:23:50|0.78593
03:23:52|0.78593
03:23:52|0.78593
03:23:54|0.78593
03:23:55|0.78593
03:23:56|0.78593
03:23:57|0.78593
03:23:57|0.78593
03:23:59|0.78593
03:24:00|0.78593
03:24:01|0.78593
03:24:02|0.78593
03:24:03|0.78593
03:24:04|0.78593
03:24:06|0.78593
03:24:07|0.78593
03:24:07|0.78593
03:24:08|0.78593
03:24:09|0.78593
03:24:11|0.7854
03:24:12|0.7854
03:24:13|0.7854
03:24:14|0.7854
03:24:16|0.7854
03:24:17|0.7854
03:24:18|0.7854
03:24:19|0.7854
03:24:19|0.7854
03:24:21|0.7854
03:24:22|0.7854
03:24:23|0.7854
03:24:24|0.7854
03:24:25|0.7854
03:24:26|0.7854
03:24:26|0.7859
03:24:28|0.7859
03:24:29|0.7859
03:24:30|0.7859
03:24:31|0.7859
03:24:32|0.7859
03:24:34|0.7859
03:24:34|0.7859
03:24:35|0.7859
03:24:36|0.7859
03:24:38|0.7859
03:24:39|0.7859
03:24:41|0.7859
03:24:42|0.7859
03:24:44|0.7859
03:24:44|0.7859
03:24:46|0.7859
03:24:47|0.7859
03:24:48|0.7859
03:24:48|0.7859
03:24:49|0.7859
03:24:51|0.7859
03:24:52|0.7859
03:24:53|0.7859
03:24:55|0.7859
03:24:57|0.7859
03:24:57|0.7854
03:24:58|0.7854
03:25:00|0.7854
03:25:00|0.7854
03:25:02|0.7854
03:25:03|0.7854
03:25:04|0.7854
03:25:05|0.7854
03:25:06|0.7854
03:25:08|0.7854
03:25:08|0.7854
03:25:10|0.7854
03:25:11|0.7854
03:25:12|0.78518
03:25:13|0.78518
03:25:14|0.78518
03:25:14|0.78518
03:25:16|0.78518
03:25:17|0.78518
03:25:18|0.78518
03:25:19|0.78518
03:25:20|0.78518
03:25:21|0.78518
03:25:22|0.78518
03:25:23|0.78518
03:25:24|0.78518
03:25:25|0.78518
03:25:26|0.78518
03:25:27|0.78518
03:25:28|0.78518
03:25:29|0.78518
03:25:30|0.78518
03:25:31|0.78518
03:25:32|0.78518
03:25:33|0.78518
03:25:34|0.78518
03:25:35|0.78518
03:25:36|0.78518
03:25:37|0.78518
03:25:38|0.78518
03:25:40|0.78518
03:25:40|0.78518
03:25:43|0.78518
03:25:43|0.78518
03:25:45|0.78518
03:25:46|0.78518
03:25:47|0.78518
03:25:48|0.78518
03:25:49|0.78518
03:25:51|0.78518
03:25:52|0.78518
03:25:53|0.78518
03:25:54|0.78518
03:25:55|0.78518
03:25:57|0.78518
03:25:58|0.78518
03:25:58|0.78518
03:25:59|0.78518
03:26:01|0.78518
03:26:01|0.78518
03:26:03|0.78518
03:26:04|0.78546
03:26:05|0.78546
03:26:06|0.78546
03:26:07|0.78546
03:26:09|0.78546
03:26:09|0.78546
03:26:10|0.78597
03:26:11|0.78597
03:26:12|0.78597
03:26:13|0.78597
03:26:14|0.78597
03:26:15|0.78597
03:26:16|0.78597
03:26:17|0.78597
03:26:19|0.78597
03:26:20|0.78597
03:26:20|0.78597
03:26:21|0.78597
03:26:23|0.78597
03:26:23|0.78597
03:26:25|0.78597
03:26:26|0.78597
03:26:26|0.78597
03:26:28|0.78597
03:26:29|0.78597
03:26:30|0.78597
03:26:31|0.78597
03:26:32|0.78597
03:26:33|0.78597
03:26:34|0.78597
03:26:35|0.7857
03:26:36|0.7857
03:26:37|0.7857
03:26:38|0.7857
03:26:39|0.7857
03:26:40|0.7857
03:26:41|0.7857
03:26:43|0.7857
03:26:44|0.7857
03:26:45|0.7857
03:26:47|0.7857
03:26:47|0.7857
03:26:50|0.7857
03:26:51|0.7857
03:26:52|0.7857
03:26:53|0.7857
03:26:53|0.7857
03:26:55|0.78546
03:26:56|0.78546
03:26:56|0.78546
03:26:58|0.78546
03:27:00|0.78546
03:27:01|0.78546
03:27:02|0.78546
03:27:02|0.78516
03:27:04|0.78516
03:27:05|0.78516
03:27:06|0.78516
03:27:08|0.78516
03:27:09|0.78516
03:27:10|0.78516
03:27:11|0.78516
03:27:11|0.78516
03:27:12|0.78516
03:27:14|0.78516
03:27:15|0.78412
03:27:16|0.78412
03:27:17|0.78412
03:27:17|0.78412
03:27:19|0.78412
03:27:20|0.78395
03:27:21|0.78395
03:27:23|0.78395
03:27:24|0.78395
03:27:25|0.78395
03:27:26|0.78395
03:27:27|0.78395
03:27:28|0.78395
03:27:29|0.78395
03:27:30|0.78395
03:27:31|0.78395
03:27:33|0.78395
03:27:34|0.78395
03:27:35|0.78395
03:27:36|0.78395
03:27:38|0.78395
03:27:38|0.78484
03:27:39|0.78484
03:27:41|0.78484
03:27:42|0.78484
03:27:44|0.78484
03:27:44|0.78484
03:27:45|0.78484
03:27:46|0.78484
03:27:48|0.78484
03:27:48|0.78484
03:27:50|0.78484
03:27:51|0.78484
03:27:52|0.78484
03:27:53|0.78484
03:27:53|0.78484
03:27:55|0.78484
03:27:56|0.78484
03:27:57|0.78484
03:27:58|0.78484
03:27:59|0.78484
03:28:00|0.78484
03:28:01|0.78484
03:28:02|0.78484
03:28:03|0.78484
03:28:04|0.78484
03:28:05|0.78484
03:28:06|0.78484
03:28:07|0.78484
03:28:08|0.78484
03:28:09|0.78484
03:28:11|0.78484
03:28:11|0.78484
03:28:12|0.78484
03:28:13|0.78484
03:28:15|0.78484
03:28:16|0.78484
03:28:17|0.78484
03:28:18|0.78484
03:28:19|0.78484
03:28:20|0.78484
03:28:21|0.78484
03:28:22|0.78484
03:28:23|0.78484
03:28:24|0.78484
03:28:25|0.78484
03:28:26|0.78484
03:28:27|0.78484
03:28:28|0.78484
03:28:29|0.78484
03:28:31|0.78484
03:28:31|0.78484
03:28:32|0.78484
03:28:33|0.78484
03:28:34|0.78484
03:28:35|0.78484
03:28:36|0.78484
03:28:37|0.78484
03:28:38|0.78484
03:28:40|0.78484
03:28:41|0.78455
03:28:42|0.78455
03:28:43|0.78457
03:28:45|0.78457
03:28:46|0.78457
03:28:47|0.78457
03:28:48|0.78416
03:28:49|0.78416
03:28:50|0.78416
03:28:51|0.78416
03:28:53|0.78416
03:28:54|0.78416
03:28:54|0.78416
03:28:55|0.78416
03:28:56|0.78416
03:28:58|0.78416
03:28:58|0.78416
03:29:00|0.78416
03:29:01|0.78416
03:29:02|0.78416
03:29:03|0.78487
03:29:04|0.78503
03:29:05|0.78503
03:29:06|0.78503
03:29:07|0.78503
03:29:09|0.78503
03:29:09|0.78503
03:29:10|0.78503
03:29:12|0.78503
03:29:12|0.78503
03:29:13|0.78558
03:29:15|0.78558
03:29:16|0.78558
03:29:17|0.78558
03:29:17|0.78558
03:29:19|0.78558
03:29:20|0.78558
03:29:21|0.78558
03:29:22|0.78558
03:29:23|0.78558
03:29:24|0.78558
03:29:26|0.78558
03:29:27|0.78558
03:29:28|0.78558
03:29:29|0.78558
03:29:30|0.78558
03:29:31|0.78558
03:29:32|0.78558
03:29:33|0.78558
03:29:34|0.78558
03:29:35|0.78558
03:29:36|0.78558
03:29:37|0.78558
03:29:38|0.78558
03:29:39|0.78558
03:29:40|0.78558
03:29:41|0.78558
03:29:42|0.78558
03:29:43|0.78558
03:29:44|0.78558
03:29:46|0.78558
03:29:47|0.78558
03:29:49|0.78509
03:29:50|0.78509
03:29:51|0.78509
03:29:53|0.78509
03:29:53|0.78509
03:29:55|0.78509
03:29:56|0.78509
03:29:57|0.78509
03:29:59|0.78509
03:30:00|0.78509
03:30:01|0.78509
03:30:01|0.78509
03:30:02|0.78509
03:30:04|0.78509
03:30:04|0.7849
03:30:06|0.7849
03:30:07|0.7849
03:30:08|0.7849
03:30:08|0.7849
03:30:09|0.7849
03:30:11|0.7849
03:30:11|0.7849
03:30:13|0.7849
03:30:13|0.7849
03:30:15|0.7849
03:30:16|0.7849
03:30:17|0.7849
03:30:18|0.7849
03:30:19|0.7849
03:30:20|0.7849
03:30:21|0.7849
03:30:22|0.7849
03:30:23|0.7849
03:30:24|0.7849
03:30:25|0.7849
03:30:26|0.7849
03:30:27|0.7849
03:30:28|0.7849
03:30:29|0.7849
03:30:30|0.7849
03:30:31|0.7849
03:30:33|0.7849
03:30:35|0.78384
03:30:36|0.78384
03:30:36|0.78384
03:30:37|0.78384
03:30:39|0.78384
03:30:39|0.78384
03:30:40|0.78384
03:30:41|0.78384
03:30:42|0.78384
03:30:43|0.78384
03:30:45|0.78384
03:30:47|0.78384
03:30:47|0.78384
03:30:49|0.78384
03:30:50|0.78384
03:30:52|0.78384
03:30:52|0.78384
03:30:53|0.78384
03:30:55|0.78384
03:30:56|0.78384
03:30:56|0.78384
03:30:58|0.78384
03:30:59|0.78384
03:31:00|0.78384
03:31:01|0.78384
03:31:02|0.78384
03:31:03|0.78384
03:31:04|0.78384
03:31:05|0.78384
03:31:06|0.78384
03:31:07|0.78384
03:31:09|0.78384
03:31:10|0.78384
03:31:10|0.78384
03:31:12|0.78384
03:31:13|0.78384
03:31:14|0.78384
03:31:15|0.78384
03:31:16|0.78384
03:31:17|0.78384
03:31:18|0.78384
03:31:19|0.78384
03:31:20|0.78384
03:31:22|0.78384
03:31:22|0.78384
03:31:23|0.78384
03:31:24|0.78384
03:31:25|0.78384
03:31:26|0.78384
03:31:28|0.78384
03:31:28|0.78384
03:31:30|0.78384
03:31:31|0.78384
03:31:31|0.78384
03:31:33|0.78384
03:31:34|0.78384
03:31:35|0.78384
03:31:36|0.78384
03:31:36|0.78384
03:31:37|0.78384
03:31:39|0.78384
03:31:39|0.78384
03:31:41|0.78384
03:31:42|0.78505
03:31:43|0.78505
03:31:44|0.78505
03:31:45|0.78505
03:31:47|0.78525
03:31:48|0.78525
03:31:50|0.78525
03:31:50|0.78525
03:31:52|0.78525
03:31:53|0.78525
03:31:54|0.78525
03:31:54|0.78525
03:31:56|0.78525
03:31:57|0.78525
03:31:58|0.78525
03:31:59|0.78525
03:32:00|0.78525
03:32:01|0.78525
03:32:03|0.78525
03:32:03|0.78525
03:32:05|0.78525
03:32:05|0.78525
03:32:06|0.78525
03:32:07|0.78525
03:32:08|0.78525
03:32:09|0.78525
03:32:10|0.78525
03:32:11|0.78525
03:32:12|0.78525
03:32:14|0.78525
03:32:14|0.78525
03:32:15|0.78505
03:32:17|0.78505
03:32:18|0.78505
03:32:20|0.78505
03:32:21|0.78505
03:32:21|0.78505
03:32:22|0.78505
03:32:23|0.78505
03:32:24|0.78505
03:32:25|0.78505
03:32:27|0.78505
03:32:28|0.78529
03:32:28|0.78529
03:32:29|0.78576
03:32:31|0.78543
03:32:31|0.78543
03:32:33|0.78543
03:32:34|0.78543
03:32:35|0.78543
03:32:36|0.78543
03:32:37|0.78543
03:32:38|0.78575
03:32:39|0.7862
03:32:41|0.7862
03:32:41|0.7862
03:32:42|0.7862
03:32:43|0.7862
03:32:44|0.7862
03:32:45|0.7862
03:32:46|0.7862
03:32:47|0.7862
03:32:49|0.7862
03:32:49|0.7862
03:32:51|0.7862
03:32:52|0.7862
03:32:53|0.7862
03:32:53|0.7862
03:32:56|0.7862
03:32:56|0.7862
03:32:57|0.7862
03:32:58|0.7862
03:33:00|0.7862
03:33:00|0.7862
03:33:02|0.7862
03:33:02|0.7862
03:33:04|0.7862
03:33:04|0.7862
03:33:05|0.7862
03:33:07|0.7862
03:33:09|0.7862
03:33:09|0.78577
03:33:10|0.78577
03:33:11|0.78577
03:33:13|0.78577
03:33:14|0.78577
03:33:15|0.78577
03:33:16|0.78577
03:33:17|0.78577
03:33:18|0.78577
03:33:19|0.78577
03:33:20|0.78577
03:33:21|0.78577
03:33:22|0.78577
03:33:23|0.78577
03:33:26|0.78577
03:33:26|0.78577
03:33:27|0.7865
03:33:29|0.78688
03:33:30|0.78688
03:33:30|0.78688
03:33:31|0.78688
03:33:32|0.78688
03:33:33|0.78688
03:33:35|0.78688
03:33:36|0.78688
03:33:37|0.78688
03:33:38|0.78688
03:33:39|0.78688
03:33:40|0.78688
03:33:41|0.78688
03:33:42|0.78688
03:33:43|0.78688
03:33:44|0.78688
03:33:45|0.78688
03:33:46|0.78688
03:33:47|0.78688
03:33:49|0.78688
03:33:50|0.78707
03:33:51|0.78707
03:33:52|0.78707
03:33:53|0.78707
03:33:54|0.78707
03:33:56|0.78707
03:33:56|0.78707
03:33:57|0.78707
03:33:59|0.78707
03:34:00|0.78707
03:34:01|0.78707
03:34:01|0.78707
03:34:02|0.78707
03:34:04|0.78707
03:34:05|0.78695
03:34:06|0.78695
03:34:07|0.78695
03:34:09|0.78695
03:34:09|0.78695
03:34:10|0.78695
03:34:11|0.78695
03:34:12|0.78695
03:34:13|0.78695
03:34:15|0.78695
03:34:16|0.78695
03:34:17|0.78695
03:34:17|0.78695
03:34:18|0.78695
03:34:19|0.78696
03:34:20|0.78696
03:34:22|0.78694
03:34:22|0.78694
03:34:23|0.78694
03:34:25|0.78694
03:34:26|0.78694
03:34:27|0.78694
03:34:28|0.78694
03:34:29|0.78694
03:34:30|0.78694
03:34:31|0.78694
03:34:32|0.78694
03:34:34|0.78694
03:34:34|0.78694
03:34:35|0.78694
03:34:36|0.78763
03:34:37|0.78763
03:34:39|0.78763
03:34:40|0.78763
03:34:40|0.78763
03:34:42|0.78763
03:34:43|0.78763
03:34:44|0.78763
03:34:45|0.78763
03:34:45|0.78763
03:34:47|0.78763
03:34:48|0.78763
03:34:50|0.78763
03:34:51|0.78763
03:34:53|0.78763
03:34:55|0.78763
03:34:55|0.78763
03:34:56|0.78757
03:34:57|0.78757
03:34:59|0.78757
03:35:00|0.78757
03:35:01|0.78754
03:35:02|0.78754
03:35:04|0.7876
03:35:04|0.7876
03:35:06|0.7876
03:35:07|0.7876
03:35:08|0.7876
03:35:09|0.7876
03:35:10|0.7876
03:35:11|0.7876
03:35:12|0.7876
03:35:13|0.7876
03:35:15|0.7876
03:35:15|0.7876
03:35:16|0.7876
03:35:18|0.7876
03:35:18|0.7876
03:35:20|0.78758
03:35:20|0.78758
03:35:22|0.78758
03:35:23|0.78758
03:35:24|0.78758
03:35:25|0.78758
03:35:26|0.78758
03:35:27|0.78758
03:35:28|0.78758
03:35:29|0.78758
03:35:30|0.78758
03:35:31|0.78614
03:35:33|0.78614
03:35:33|0.78614
03:35:34|0.78614
03:35:35|0.78614
03:35:36|0.7869
03:35:38|0.7869
03:35:38|0.7869
03:35:40|0.7869
03:35:40|0.78656
03:35:41|0.78656
03:35:42|0.78656
03:35:43|0.78656
03:35:44|0.78656
03:35:45|0.78656
03:35:46|0.78656
03:35:47|0.78656
03:35:49|0.78656
03:35:50|0.78656
03:35:51|0.78656
03:35:52|0.78656
03:35:53|0.78656
03:35:55|0.78656
03:35:55|0.78656
03:35:57|0.78656
03:35:58|0.78656
03:35:59|0.78656
03:36:00|0.78656
03:36:02|0.78656
03:36:03|0.78706
03:36:03|0.78743
03:36:05|0.78743
03:36:07|0.78743
03:36:08|0.78743
03:36:08|0.78743
03:36:10|0.78743
03:36:10|0.78743
03:36:12|0.78743
03:36:13|0.78743
03:36:14|0.78743
03:36:15|0.78743
03:36:16|0.78743
03:36:18|0.78743
03:36:18|0.78743
03:36:19|0.78743
03:36:21|0.78743
03:36:21|0.78743
03:36:23|0.78743
03:36:24|0.78743
03:36:24|0.78743
03:36:26|0.78743
03:36:27|0.78741
03:36:28|0.78741
03:36:28|0.78741
03:36:30|0.78741
03:36:30|0.7868
03:36:32|0.7868
03:36:32|0.78636
03:36:34|0.78636
03:36:35|0.78636
03:36:36|0.78636
03:36:37|0.78636
03:36:38|0.78636
03:36:39|0.78636
03:36:40|0.78636
03:36:41|0.78636
03:36:42|0.78636
03:36:44|0.78653
03:36:45|0.78653
03:36:45|0.78653
03:36:46|0.78653
03:36:47|0.78653
03:36:48|0.78653
03:36:49|0.78653
03:36:51|0.78653
03:36:52|0.78653
03:36:54|0.78653
03:36:54|0.78653
03:36:58|0.78653
03:36:59|0.78653
03:37:01|0.78653
03:37:01|0.78653
03:37:02|0.78653
03:37:04|0.78653
03:37:05|0.78653
03:37:06|0.78608
03:37:07|0.78608
03:37:07|0.78608
03:37:09|0.78608
03:37:09|0.78608
03:37:11|0.78608
03:37:12|0.78608
03:37:13|0.78608
03:37:13|0.78608
03:37:14|0.78608
03:37:15|0.78608
03:37:16|0.78608
03:37:18|0.78608
03:37:18|0.78608
03:37:20|0.78608
03:37:21|0.78608
03:37:22|0.78608
03:37:23|0.78608
03:37:24|0.78608
03:37:25|0.78608
03:37:26|0.78608
03:37:27|0.78608
03:37:28|0.78608
03:37:29|0.78608
03:37:30|0.78608
03:37:32|0.78608
03:37:33|0.78608
03:37:34|0.78608
03:37:35|0.78608
03:37:36|0.78608
03:37:37|0.78608
03:37:38|0.78608
03:37:39|0.78608
03:37:40|0.78608
03:37:42|0.78608
03:37:42|0.78608
03:37:44|0.78608
03:37:44|0.78608
03:37:45|0.78608
03:37:47|0.78608
03:37:47|0.78608
03:37:48|0.78608
03:37:49|0.78608
03:37:52|0.78608
03:37:53|0.78608
03:37:55|0.78608
03:37:55|0.78608
03:37:56|0.78608
03:37:58|0.78608
03:37:58|0.78608
03:38:00|0.78608
03:38:01|0.78608
03:38:02|0.78608
03:38:03|0.78608
03:38:04|0.78555
03:38:05|0.78555
03:38:06|0.78555
03:38:07|0.78555
03:38:09|0.78555
03:38:09|0.78555
03:38:10|0.78555
03:38:11|0.78555
03:38:12|0.78555
03:38:13|0.78555
03:38:14|0.78555
03:38:15|0.78525
03:38:16|0.78525
03:38:18|0.78525
03:38:18|0.78525
03:38:20|0.78525
03:38:21|0.78525
03:38:22|0.78525
03:38:22|0.78525
03:38:24|0.78525
03:38:25|0.78525
03:38:26|0.78525
03:38:27|0.78534
03:38:28|0.78534
03:38:29|0.78534
03:38:30|0.78534
03:38:32|0.78534
03:38:32|0.78534
03:38:33|0.78534
03:38:34|0.78534
03:38:36|0.78534
03:38:37|0.78534
03:38:38|0.78534
03:38:39|0.78534
03:38:39|0.78534
03:38:41|0.78534
03:38:42|0.78534
03:38:43|0.78543
03:38:44|0.78543
03:38:45|0.78543
03:38:46|0.78543
03:38:47|0.78543
03:38:48|0.78543
03:38:49|0.78543
03:38:50|0.78543
03:38:52|0.78543
03:38:53|0.78543
03:38:53|0.78543
03:38:54|0.78543
03:38:55|0.78543
03:38:57|0.78543
03:38:57|0.78543
03:38:59|0.78543
03:38:59|0.78543
03:39:02|0.78543
03:39:02|0.78543
03:39:03|0.78519
03:39:04|0.78519
03:39:05|0.78519
03:39:06|0.78519
03:39:08|0.78519
03:39:09|0.78519
03:39:09|0.78519
03:39:12|0.78519
03:39:13|0.78519
03:39:13|0.78519
03:39:15|0.78519
03:39:16|0.78519
03:39:16|0.78519
03:39:17|0.78519
03:39:19|0.78519
03:39:20|0.78519
03:39:22|0.78519
03:39:22|0.78519
03:39:23|0.78519
03:39:26|0.78519
03:39:27|0.78519
03:39:27|0.78519
03:39:28|0.78519
03:39:29|0.78519
03:39:31|0.78519
03:39:31|0.78519
03:39:33|0.78519
03:39:34|0.78519
03:39:35|0.78519
03:39:35|0.78519
03:39:37|0.78519
03:39:38|0.78519
03:39:39|0.78519
03:39:40|0.78519
03:39:41|0.78519
03:39:43|0.78519
03:39:43|0.78519
03:39:45|0.78519
03:39:46|0.78519
03:39:47|0.78519
03:39:48|0.78519
03:39:49|0.78519
03:39:50|0.78519
03:39:51|0.78519
03:39:52|0.78519
03:39:54|0.78519
03:39:54|0.78519
03:39:57|0.78519
03:39:58|0.78519
03:39:59|0.78519
03:40:01|0.78519
03:40:01|0.78519
03:40:03|0.78519
03:40:04|0.78519
03:40:05|0.78519
03:40:05|0.78519
03:40:06|0.78519
03:40:08|0.78519
03:40:08|0.78519
03:40:10|0.78519
03:40:11|0.78519
03:40:12|0.78519
03:40:13|0.78519
03:40:14|0.78519
03:40:15|0.78519
03:40:16|0.78518
03:40:17|0.78518
03:40:19|0.78518
03:40:19|0.78518
03:40:20|0.78518
03:40:22|0.78518
03:40:22|0.78518
03:40:23|0.78518
03:40:25|0.78518
03:40:26|0.78518
03:40:27|0.78518
03:40:28|0.78518
03:40:29|0.78518
03:40:30|0.78518
03:40:31|0.78518
03:40:32|0.78518
03:40:33|0.78518
03:40:34|0.78495
03:40:35|0.78495
03:40:36|0.78495
03:40:37|0.78495
03:40:39|0.78495
03:40:39|0.78495
03:40:40|0.78495
03:40:41|0.78495
03:40:42|0.78495
03:40:43|0.78495
03:40:44|0.78495
03:40:45|0.78495
03:40:47|0.78495
03:40:48|0.78495
03:40:48|0.78495
03:40:49|0.78495
03:40:50|0.78495
03:40:52|0.78495
03:40:52|0.78495
03:40:55|0.78495
03:40:56|0.78495
03:40:58|0.78495
03:40:59|0.78495
03:41:00|0.78495
03:41:01|0.78495
03:41:03|0.78495
03:41:03|0.78495
03:41:05|0.78495
03:41:06|0.78495
03:41:07|0.78495
03:41:09|0.78495
03:41:09|0.78495
03:41:10|0.78495
03:41:11|0.78495
03:41:13|0.78495
03:41:13|0.78495
03:41:14|0.78495
03:41:16|0.78495
03:41:17|0.78495
03:41:17|0.78495
03:41:19|0.78495
03:41:20|0.78495
03:41:21|0.78495
03:41:22|0.78495
03:41:23|0.78495
03:41:24|0.78495
03:41:25|0.78495
03:41:27|0.78492
03:41:28|0.78492
03:41:29|0.78492
03:41:30|0.78492
03:41:31|0.78492
03:41:32|0.78492
03:41:33|0.78492
03:41:35|0.78492
03:41:35|0.78492
03:41:36|0.78492
03:41:37|0.78492
03:41:38|0.78492
03:41:39|0.78492
03:41:40|0.78492
03:41:41|0.78492
03:41:42|0.78492
03:41:44|0.78492
03:41:44|0.78492
03:41:46|0.78492
03:41:46|0.78492
03:41:47|0.78492
03:41:48|0.78492
03:41:49|0.78492
03:41:50|0.78492
03:41:52|0.78492
03:41:52|0.78492
03:41:53|0.78492
03:41:56|0.78492
03:41:57|0.78492
03:41:59|0.78492
03:42:00|0.78492
03:42:02|0.78492
03:42:02|0.78492
03:42:03|0.78436
03:42:05|0.78436
03:42:05|0.78436
03:42:07|0.78436
03:42:08|0.78436
03:42:09|0.78436
03:42:10|0.78436
03:42:11|0.78436
03:42:13|0.78505
03:42:13|0.78505
03:42:14|0.78505
03:42:15|0.78505
03:42:16|0.78505
03:42:17|0.78505
03:42:18|0.78505
03:42:20|0.78466
03:42:20|0.78466
03:42:21|0.78466
03:42:23|0.78466
03:42:24|0.78466
03:42:25|0.78466
03:42:26|0.78466
03:42:27|0.7847
03:42:28|0.78466
03:42:29|0.78466
03:42:30|0.78466
03:42:31|0.78466
03:42:33|0.78466
03:42:33|0.78466
03:42:34|0.78466
03:42:36|0.78466
03:42:36|0.78466
03:42:37|0.78466
03:42:38|0.78466
03:42:39|0.78466
03:42:40|0.78466
03:42:41|0.78466
03:42:42|0.78466
03:42:43|0.78466
03:42:44|0.78466
03:42:45|0.78466
03:42:46|0.78466
03:42:47|0.78466
03:42:48|0.78466
03:42:49|0.78466
03:42:51|0.78466
03:42:52|0.78466
03:42:53|0.78466
03:42:53|0.78466
03:42:55|0.78466
03:42:56|0.78468
03:42:56|0.78468
03:42:59|0.78468
03:43:01|0.78468
03:43:02|0.78468
03:43:03|0.78468
03:43:04|0.78468
03:43:06|0.78468
03:43:06|0.78468
03:43:08|0.78468
03:43:08|0.78468
03:43:10|0.78468
03:43:11|0.78468
03:43:12|0.78468
03:43:13|0.78468
03:43:15|0.78468
03:43:15|0.78468
03:43:16|0.78468
03:43:17|0.78468
03:43:18|0.78468
03:43:19|0.78468
03:43:20|0.78468
03:43:21|0.78468
03:43:23|0.78468
03:43:23|0.78468
03:43:25|0.78468
03:43:26|0.78468
03:43:27|0.78468
03:43:28|0.78468
03:43:29|0.78468
03:43:30|0.78468
03:43:30|0.78468
03:43:31|0.78468
03:43:33|0.78468
03:43:34|0.78468
03:43:34|0.78468
03:43:36|0.78468
03:43:37|0.78468
03:43:38|0.78469
03:43:39|0.78469
03:43:40|0.78469
03:43:41|0.78469
03:43:42|0.78469
03:43:43|0.78469
03:43:44|0.78468
03:43:46|0.78468
03:43:46|0.78468
03:43:47|0.78468
03:43:49|0.78468
03:43:49|0.78468
03:43:51|0.78468
03:43:52|0.78468
03:43:52|0.78468
03:43:53|0.78468
03:43:54|0.78468
03:43:57|0.78374
03:43:58|0.78374
03:43:59|0.78374
03:44:01|0.78374
03:44:02|0.78374
03:44:03|0.78374
03:44:03|0.78374
03:44:05|0.78374
03:44:06|0.78374
03:44:06|0.78374
03:44:08|0.78374
03:44:09|0.78374
03:44:10|0.78374
03:44:11|0.78374
03:44:12|0.78374
03:44:14|0.78374
03:44:15|0.78374
03:44:16|0.78374
03:44:17|0.78472
03:44:18|0.78472
03:44:20|0.78472
03:44:20|0.78424
03:44:21|0.78424
03:44:22|0.78424
03:44:23|0.78424
03:44:25|0.78425
03:44:26|0.78425
03:44:27|0.78425
03:44:28|0.78425
03:44:29|0.78425
03:44:30|0.78425
03:44:31|0.78425
03:44:32|0.78425
03:44:34|0.78425
03:44:35|0.78425
03:44:35|0.78425
03:44:37|0.78425
03:44:38|0.78425
03:44:39|0.78425
03:44:40|0.78425
03:44:41|0.78425
03:44:42|0.78425
03:44:43|0.78425
03:44:44|0.78425
03:44:45|0.78425
03:44:46|0.78425
03:44:47|0.78425
03:44:48|0.78425
03:44:49|0.78336
03:44:50|0.78336
03:44:51|0.78336
03:44:52|0.78336
03:44:53|0.78336
03:44:54|0.78336
03:44:55|0.78336
03:44:57|0.78336
03:44:58|0.78308
03:44:59|0.78308
03:45:00|0.78308
03:45:02|0.78308
03:45:03|0.78308
03:45:04|0.78308
03:45:05|0.78308
03:45:06|0.78308
03:45:07|0.78308
03:45:09|0.78308
03:45:10|0.78308
03:45:11|0.78308
03:45:11|0.78308
03:45:14|0.78308
03:45:15|0.78308
03:45:16|0.78308
03:45:16|0.78308
03:45:18|0.78308
03:45:20|0.78308
03:45:20|0.78308
03:45:21|0.78308
03:45:22|0.78308
03:45:23|0.78344
03:45:25|0.78344
03:45:26|0.78344
03:45:27|0.78344
03:45:28|0.78344
03:45:29|0.78344
03:45:30|0.78344
03:45:30|0.78344
03:45:31|0.78344
03:45:33|0.78344
03:45:33|0.78344
03:45:34|0.78344
03:45:35|0.78344
03:45:37|0.78344
03:45:38|0.78344
03:45:39|0.78344
03:45:40|0.78344
03:45:41|0.78344
03:45:43|0.78344
03:45:43|0.78344
03:45:44|0.78344
03:45:45|0.78344
03:45:46|0.78344
03:45:47|0.78151
03:45:48|0.78151
03:45:49|0.78182
03:45:50|0.78181
03:45:51|0.78146
03:45:52|0.78132
03:45:53|0.7816
03:45:54|0.7816
03:45:55|0.7816
03:45:57|0.78162
03:45:59|0.78162
03:46:00|0.78162
03:46:01|0.78162
03:46:02|0.78162
03:46:04|0.78152
03:46:05|0.78129
03:46:05|0.78069
03:46:06|0.78069
03:46:08|0.78069
03:46:08|0.78069
03:46:10|0.7808
03:46:10|0.7808
03:46:11|0.7808
03:46:12|0.7808
03:46:14|0.7808
03:46:15|0.7808
03:46:16|0.78124
03:46:17|0.78124
03:46:18|0.78124
03:46:19|0.78085
03:46:20|0.78085
03:46:21|0.7811
03:46:22|0.7811
03:46:23|0.78105
03:46:24|0.78105
03:46:25|0.78105
03:46:26|0.781
03:46:28|0.781
03:46:28|0.781
03:46:30|0.781
03:46:30|0.781
03:46:32|0.781
03:46:32|0.781
03:46:33|0.781
03:46:34|0.781
03:46:35|0.781
03:46:36|0.781
03:46:37|0.781
03:46:38|0.781
03:46:39|0.781
03:46:40|0.78135
03:46:41|0.78141
03:46:42|0.78141
03:46:44|0.78141
03:46:45|0.78141
03:46:46|0.78137
03:46:46|0.7813
03:46:48|0.7813
03:46:50|0.7813
03:46:50|0.7813
03:46:51|0.7813
03:46:53|0.7813
03:46:53|0.7813
03:46:55|0.7813
03:46:55|0.7813
03:46:56|0.7813
03:46:57|0.7813
03:46:58|0.7813
03:46:59|0.7813
03:47:01|0.7813
03:47:02|0.7813
03:47:04|0.7813
03:47:05|0.7813
03:47:05|0.7813
03:47:06|0.7813
03:47:08|0.7813
03:47:09|0.7813
03:47:10|0.7813
03:47:10|0.7813
03:47:12|0.7813
03:47:13|0.7813
03:47:14|0.7813
03:47:15|0.7813
03:47:16|0.7813
03:47:17|0.7813
03:47:18|0.7813
03:47:19|0.7813
03:47:20|0.7813
03:47:21|0.7813
03:47:22|0.78119
03:47:24|0.78119
03:47:25|0.78122
03:47:26|0.78122
03:47:27|0.78137
03:47:29|0.78137
03:47:29|0.78137
03:47:30|0.78137
03:47:32|0.78137
03:47:33|0.78137
03:47:34|0.78137
03:47:35|0.78137
03:47:36|0.78137
03:47:37|0.78137
03:47:38|0.78137
03:47:39|0.78137
03:47:40|0.78137
03:47:42|0.78137
03:47:42|0.78137
03:47:43|0.78137
03:47:44|0.78137
03:47:46|0.78137
03:47:46|0.78137
03:47:48|0.78137
03:47:48|0.78137
03:47:50|0.78137
03:47:51|0.78137
03:47:51|0.78137
03:47:52|0.78137
03:47:53|0.78137
03:47:55|0.78137
03:47:56|0.78137
03:47:57|0.78137
03:47:57|0.78137
03:48:00|0.78137
03:48:00|0.78137
03:48:02|0.78137
03:48:03|0.78137
03:48:04|0.78137
03:48:04|0.78137
03:48:06|0.78137
03:48:06|0.78137
03:48:08|0.78137
03:48:09|0.78137
03:48:10|0.78137
03:48:11|0.78137
03:48:12|0.7813
03:48:13|0.7813
03:48:14|0.7813
03:48:16|0.7813
03:48:16|0.7813
03:48:18|0.7813
03:48:18|0.78122
03:48:20|0.78122
03:48:21|0.78122
03:48:21|0.78122
03:48:23|0.78114
03:48:24|0.78114
03:48:25|0.78114
03:48:27|0.78114
03:48:27|0.78114
03:48:28|0.7811
03:48:29|0.7811
03:48:31|0.7811
03:48:31|0.7811
03:48:33|0.7811
03:48:34|0.7811
03:48:35|0.7811
03:48:37|0.7811
03:48:37|0.7811
03:48:38|0.7811
03:48:39|0.7811
03:48:40|0.7811
03:48:42|0.7811
03:48:43|0.7811
03:48:43|0.7811
03:48:44|0.7811
03:48:45|0.7811
03:48:47|0.7811
03:48:48|0.7811
03:48:49|0.7811
03:48:49|0.7811
03:48:51|0.7811
03:48:51|0.7811
03:48:53|0.7811
03:48:54|0.7811
03:48:55|0.7811
03:48:55|0.7811
03:48:57|0.7811
03:48:59|0.7811
03:49:00|0.7811
03:49:01|0.7811
03:49:02|0.7811
03:49:02|0.7811
03:49:03|0.7811
03:49:05|0.7811
03:49:06|0.7811
03:49:07|0.7811
03:49:09|0.7811
03:49:09|0.7811
03:49:11|0.7811
03:49:12|0.7811
03:49:13|0.7811
03:49:14|0.7811
03:49:15|0.7811
03:49:17|0.7811
03:49:17|0.7811
03:49:18|0.7811
03:49:19|0.7811
03:49:20|0.7811
03:49:22|0.7811
03:49:22|0.7811
03:49:23|0.7811
03:49:25|0.7811
03:49:26|0.7811
03:49:26|0.7811
03:49:28|0.7811
03:49:29|0.7811
03:49:29|0.7811
03:49:31|0.78097
03:49:32|0.78097
03:49:33|0.78097
03:49:34|0.78097
03:49:35|0.78097
03:49:37|0.78097
03:49:38|0.78134
03:49:38|0.78134
03:49:39|0.78134
03:49:40|0.78134
03:49:41|0.78134
03:49:42|0.78134
03:49:44|0.78134
03:49:44|0.78134
03:49:45|0.78099
03:49:46|0.78099
03:49:47|0.78099
03:49:48|0.78099
03:49:49|0.78099
03:49:50|0.78099
03:49:51|0.78099
03:49:52|0.78099
03:49:54|0.78099
03:49:55|0.78099
03:49:56|0.78099
03:49:57|0.78099
03:49:58|0.78099
03:49:59|0.78067
03:50:00|0.78067
03:50:02|0.78032
03:50:04|0.78058
03:50:05|0.78072
03:50:06|0.78068
03:50:07|0.78068
03:50:08|0.78068
03:50:09|0.78068
03:50:10|0.78068
03:50:11|0.78068
03:50:12|0.78068
03:50:14|0.78068
03:50:14|0.78068
03:50:16|0.78068
03:50:17|0.78068
03:50:17|0.78068
03:50:19|0.78064
03:50:19|0.78064
03:50:21|0.78064
03:50:21|0.78064
03:50:23|0.78064
03:50:23|0.78064
03:50:25|0.78064
03:50:26|0.78034
03:50:27|0.78034
03:50:28|0.78034
03:50:29|0.78034
03:50:30|0.78034
03:50:31|0.78034
03:50:33|0.78034
03:50:33|0.78034
03:50:34|0.78034
03:50:35|0.78053
03:50:36|0.78053
03:50:37|0.7801
03:50:38|0.7801
03:50:40|0.7801
03:50:41|0.7801
03:50:42|0.7801
03:50:43|0.7801
03:50:44|0.7801
03:50:45|0.7801
03:50:47|0.7801
03:50:47|0.7801
03:50:48|0.7801
03:50:49|0.7801
03:50:51|0.7801
03:50:51|0.7801
03:50:52|0.7801
03:50:53|0.7801
03:50:54|0.7801
03:50:56|0.7801
03:50:56|0.7801
03:50:57|0.78048
03:50:58|0.78048
03:50:59|0.78048
03:51:00|0.78048
03:51:01|0.78048
03:51:03|0.78048
03:51:04|0.78048
03:51:05|0.78048
03:51:07|0.78045
03:51:07|0.78045
03:51:09|0.78045
03:51:09|0.78045
03:51:10|0.78045
03:51:12|0.78045
03:51:12|0.78056
03:51:13|0.78056
03:51:14|0.78056
03:51:15|0.78056
03:51:17|0.78056
03:51:18|0.78056
03:51:19|0.78056
03:51:20|0.78056
03:51:21|0.78068
03:51:22|0.78068
03:51:23|0.78068
03:51:24|0.78068
03:51:25|0.78068
03:51:27|0.78068
03:51:27|0.78068
03:51:29|0.78068
03:51:29|0.78068
03:51:30|0.78068
03:51:32|0.78068
03:51:32|0.78068
03:51:34|0.78068
03:51:35|0.78068
03:51:36|0.78068
03:51:38|0.78001
03:51:38|0.78001
03:51:39|0.78001
03:51:40|0.78001
03:51:41|0.78001
03:51:43|0.78001
03:51:43|0.78001
03:51:44|0.78001
03:51:46|0.78001
03:51:47|0.78015
03:51:48|0.78015
03:51:48|0.78015
03:51:49|0.78015
03:51:51|0.78015
03:51:52|0.78015
03:51:53|0.78015
03:51:53|0.78015
03:51:55|0.78053
03:51:56|0.78053
03:51:56|0.78053
03:51:58|0.78053
03:51:59|0.78053
03:52:00|0.78009
03:52:01|0.78009
03:52:02|0.78009
03:52:04|0.78009
03:52:04|0.78009
03:52:06|0.78048
03:52:07|0.78009
03:52:09|0.78009
03:52:09|0.78009
03:52:11|0.78059
03:52:12|0.77993
03:52:13|0.77993
03:52:13|0.77993
03:52:15|0.77993
03:52:16|0.77993
03:52:17|0.78043
03:52:18|0.78043
03:52:19|0.78053
03:52:20|0.78053
03:52:22|0.78053
03:52:23|0.78053
03:52:23|0.78053
03:52:24|0.78053
03:52:26|0.78053
03:52:26|0.78053
03:52:28|0.78023
03:52:29|0.78023
03:52:30|0.78058
03:52:31|0.78058
03:52:32|0.78058
03:52:34|0.77994
03:52:35|0.78052
03:52:35|0.78052
03:52:36|0.78052
03:52:37|0.78052
03:52:40|0.78052
03:52:41|0.78052
03:52:41|0.78052
03:52:43|0.78052
03:52:43|0.78052
03:52:44|0.78052
03:52:46|0.78052
03:52:46|0.78052
03:52:47|0.78052
03:52:48|0.78052
03:52:50|0.78052
03:52:50|0.78052
03:52:51|0.77959
03:52:52|0.78001
03:52:54|0.78001
03:52:54|0.78001
03:52:55|0.78001
03:52:57|0.78001
03:52:57|0.78001
03:52:58|0.77992
03:53:00|0.77992
03:53:01|0.77992
03:53:02|0.77992
03:53:03|0.77992
03:53:05|0.77996
03:53:05|0.77996
03:53:07|0.77996
03:53:08|0.77996
03:53:08|0.77996
03:53:10|0.77996
03:53:10|0.77996
03:53:12|0.77996
03:53:14|0.77996
03:53:15|0.77996
03:53:15|0.77963
03:53:17|0.77963
03:53:17|0.77963
03:53:20|0.77963
03:53:20|0.77963
03:53:22|0.77944
03:53:23|0.77944
03:53:23|0.77944
03:53:24|0.77944
03:53:26|0.77944
03:53:27|0.77944
03:53:27|0.77953
03:53:28|0.77927
03:53:31|0.77951
03:53:32|0.77951
03:53:33|0.77951
03:53:34|0.77951
03:53:35|0.77951
03:53:36|0.77951
03:53:37|0.77951
03:53:38|0.77951
03:53:39|0.77951
03:53:40|0.77951
03:53:41|0.77951
03:53:42|0.77951
03:53:43|0.77951
03:53:45|0.77951
03:53:45|0.77951
03:53:46|0.77951
03:53:47|0.77951
03:53:49|0.77951
03:53:49|0.77951
03:53:50|0.77906
03:53:51|0.77933
03:53:52|0.77907
03:53:53|0.77907
03:53:54|0.77897
03:53:55|0.77897
03:53:56|0.77907
03:53:58|0.77907
03:53:58|0.77907
03:53:59|0.77907
03:54:00|0.77907
03:54:01|0.77876
03:54:02|0.77876
03:54:03|0.77876
03:54:05|0.77876
03:54:07|0.77876
03:54:07|0.77876
03:54:09|0.77924
03:54:10|0.77924
03:54:11|0.77924
03:54:12|0.77928
03:54:12|0.77928
03:54:14|0.77928
03:54:15|0.77928
03:54:17|0.77928
03:54:18|0.77928
03:54:18|0.77928
03:54:20|0.77928
03:54:21|0.77928
03:54:22|0.77928
03:54:23|0.77928
03:54:24|0.77928
03:54:25|0.77928
03:54:27|0.77928
03:54:27|0.77928
03:54:29|0.77928
03:54:30|0.77928
03:54:32|0.77928
03:54:32|0.7791
03:54:33|0.7791
03:54:34|0.7791
03:54:35|0.7791
03:54:36|0.7791
03:54:37|0.7791
03:54:38|0.7791
03:54:40|0.7791
03:54:41|0.7791
03:54:42|0.7791
03:54:43|0.77907
03:54:44|0.7788
03:54:45|0.7788
03:54:46|0.7788
03:54:48|0.7788
03:54:49|0.7788
03:54:49|0.7788
03:54:50|0.7788
03:54:51|0.7788
03:54:52|0.7788
03:54:53|0.7788
03:54:54|0.7788
03:54:55|0.7788
03:54:56|0.7788
03:54:57|0.7788
03:54:59|0.7788
03:55:00|0.7788
03:55:00|0.7788
03:55:02|0.7788
03:55:02|0.77916
03:55:03|0.77925
03:55:04|0.77925
03:55:06|0.77925
03:55:06|0.77925
03:55:07|0.77896
03:55:08|0.77896
03:55:10|0.77896
03:55:11|0.77896
03:55:12|0.77896
03:55:13|0.77896
03:55:15|0.77896
03:55:16|0.77896
03:55:16|0.77896
03:55:17|0.77896
03:55:18|0.77896
03:55:19|0.77896
03:55:21|0.77896
03:55:22|0.77896
03:55:23|0.77896
03:55:24|0.77896
03:55:24|0.77896
03:55:26|0.77896
03:55:27|0.77896
03:55:28|0.77896
03:55:29|0.77896
03:55:30|0.77896
03:55:31|0.77896
03:55:32|0.77896
03:55:33|0.7792
03:55:34|0.7792
03:55:35|0.7792
03:55:36|0.7792
03:55:38|0.7792
03:55:39|0.7792
03:55:39|0.7792
03:55:41|0.7792
03:55:41|0.7792
03:55:43|0.7792
03:55:44|0.7792
03:55:45|0.7792
03:55:46|0.77951
03:55:47|0.77951
03:55:48|0.77951
03:55:49|0.77951
03:55:50|0.77951
03:55:51|0.77951
03:55:52|0.77951
03:55:53|0.77951
03:55:54|0.77951
03:55:55|0.77951
03:55:56|0.77951
03:55:57|0.77951
03:55:58|0.77951
03:55:59|0.77951
03:56:00|0.77951
03:56:01|0.77951
03:56:02|0.77951
03:56:03|0.77951
03:56:04|0.77951
03:56:05|0.77951
03:56:07|0.77951
03:56:08|0.77951
03:56:10|0.77951
03:56:11|0.77951
03:56:12|0.77951
03:56:13|0.77951
03:56:14|0.77951
03:56:15|0.77951
03:56:16|0.77951
03:56:17|0.77951
03:56:17|0.77981
03:56:20|0.77984
03:56:21|0.77984
03:56:22|0.77984
03:56:22|0.77984
03:56:24|0.77984
03:56:25|0.77984
03:56:26|0.77984
03:56:27|0.77984
03:56:28|0.77984
03:56:30|0.77984
03:56:31|0.77984
03:56:31|0.77984
03:56:32|0.77984
03:56:33|0.77984
03:56:34|0.77984
03:56:35|0.77984
03:56:37|0.77984
03:56:38|0.77984
03:56:39|0.7795
03:56:40|0.7795
03:56:41|0.7795
03:56:42|0.7795
03:56:43|0.7795
03:56:44|0.7795
03:56:45|0.7795
03:56:46|0.7795
03:56:47|0.7795
03:56:48|0.7795
03:56:50|0.7795
03:56:51|0.77911
03:56:52|0.77903
03:56:52|0.77903
03:56:53|0.77903
03:56:54|0.77903
03:56:56|0.77903
03:56:56|0.77903
03:56:58|0.77903
03:56:59|0.77903
03:56:59|0.77903
03:57:01|0.77936
03:57:01|0.77972
03:57:03|0.77972
03:57:03|0.77972
03:57:05|0.77972
03:57:06|0.77972
03:57:08|0.77972
03:57:09|0.77972
03:57:10|0.77972
03:57:11|0.77972
03:57:12|0.7799
03:57:13|0.7799
03:57:14|0.7799
03:57:15|0.7799
03:57:16|0.7799
03:57:17|0.7799
03:57:18|0.7799
03:57:19|0.7799
03:57:21|0.7799
03:57:21|0.7799
03:57:23|0.7799
03:57:24|0.7796
03:57:25|0.7796
03:57:26|0.7796
03:57:27|0.7796
03:57:28|0.7796
03:57:29|0.7796
03:57:30|0.7796
03:57:31|0.7796
03:57:31|0.7796
03:57:33|0.7796
03:57:34|0.7796
03:57:35|0.7796
03:57:37|0.7796
03:57:38|0.7796
03:57:38|0.7796
03:57:40|0.7796
03:57:41|0.7796
03:57:42|0.7794
03:57:43|0.7794
03:57:44|0.7794
03:57:46|0.77945
03:57:46|0.77945
03:57:48|0.77945
03:57:48|0.77945
03:57:50|0.77945
03:57:51|0.77945
03:57:52|0.77945
03:57:52|0.77945
03:57:53|0.77935
03:57:55|0.77935
03:57:56|0.77977
03:57:57|0.77977
03:57:58|0.77951
03:57:59|0.77951
03:58:00|0.77951
03:58:02|0.77951
03:58:02|0.77951
03:58:03|0.77951
03:58:04|0.77951
03:58:05|0.77951
03:58:06|0.77951
03:58:09|0.77951
03:58:09|0.77951
03:58:11|0.77951
03:58:12|0.77951
03:58:13|0.77995
03:58:13|0.77995
03:58:15|0.77995
03:58:16|0.77995
03:58:18|0.78002
03:58:18|0.78002
03:58:20|0.78025
03:58:20|0.78037
03:58:21|0.78037
03:58:22|0.78037
03:58:23|0.78037
03:58:24|0.78037
03:58:26|0.78037
03:58:27|0.78037
03:58:28|0.78052
03:58:29|0.78052
03:58:30|0.78052
03:58:31|0.78052
03:58:32|0.78052
03:58:33|0.78035
03:58:34|0.78035
03:58:36|0.78035
03:58:36|0.78035
03:58:37|0.78035
03:58:39|0.78035
03:58:39|0.78035
03:58:41|0.78035
03:58:42|0.78035
03:58:43|0.78035
03:58:44|0.78035
03:58:45|0.78035
03:58:46|0.78035
03:58:48|0.78035
03:58:48|0.78035
03:58:49|0.78035
03:58:50|0.78035
03:58:51|0.78035
03:58:52|0.78035
03:58:53|0.78035
03:58:54|0.78035
03:58:56|0.78035
03:58:56|0.78035
03:58:58|0.78035
03:58:59|0.78035
03:59:00|0.78024
03:59:00|0.78024
03:59:02|0.78024
03:59:03|0.78024
03:59:05|0.78024
03:59:06|0.78024
03:59:06|0.78024
03:59:08|0.78024
03:59:09|0.78024
03:59:10|0.78024
03:59:11|0.78024
03:59:13|0.78024
03:59:13|0.78024
03:59:14|0.78024
03:59:16|0.78037
03:59:17|0.78062
03:59:19|0.78062
03:59:20|0.78083
03:59:21|0.78083
03:59:22|0.78083
03:59:23|0.7808
03:59:24|0.7808
03:59:25|0.78076
03:59:27|0.78076
03:59:28|0.78076
03:59:28|0.78076
03:59:29|0.78076
03:59:30|0.78076
03:59:31|0.78076
03:59:33|0.78076
03:59:35|0.78076
03:59:35|0.78076
03:59:36|0.78076
03:59:37|0.78076
03:59:39|0.78076
03:59:39|0.78076
03:59:40|0.78076
03:59:41|0.78114
03:59:43|0.78114
03:59:43|0.78114
03:59:45|0.78114
03:59:46|0.78114
03:59:47|0.78114
03:59:48|0.78114
03:59:49|0.78074
03:59:50|0.78074
03:59:51|0.78074
03:59:52|0.78074
03:59:52|0.78074
03:59:54|0.78074
03:59:55|0.78074
03:59:56|0.78074
03:59:57|0.78074
03:59:58|0.78074
03:59:59|0.78074
04:00:00|0.78074
04:00:02|0.78074
04:00:03|0.78074
04:00:03|0.78074
04:00:04|0.78074
04:00:05|0.78074
04:00:06|0.78074
04:00:08|0.78074
04:00:09|0.78086
04:00:11|0.78086
04:00:13|0.78076
04:00:14|0.78113
04:00:15|0.78113
04:00:16|0.78113
04:00:17|0.78114
04:00:18|0.78135
04:00:19|0.78144
04:00:20|0.78144
04:00:22|0.78144
04:00:22|0.78102
04:00:23|0.78102
04:00:25|0.78145
04:00:26|0.78145
04:00:27|0.78101
04:00:28|0.78101
04:00:29|0.78101
04:00:30|0.78101
04:00:31|0.78101
04:00:32|0.78101
04:00:33|0.78101
04:00:34|0.78101
04:00:35|0.78101
04:00:37|0.78145
04:00:37|0.78145
04:00:39|0.78145
04:00:40|0.78145
04:00:41|0.78145
04:00:42|0.78145
04:00:43|0.78145
04:00:44|0.78145
04:00:45|0.78145
04:00:46|0.7815
04:00:47|0.7815
04:00:48|0.7815
04:00:49|0.7815
04:00:50|0.7815
04:00:51|0.7815
04:00:52|0.7815
04:00:53|0.7815
04:00:55|0.7815
04:00:55|0.78141
04:00:56|0.78116
04:00:58|0.78116
04:00:58|0.78093
04:00:59|0.78093
04:01:01|0.78093
04:01:02|0.78078
04:01:03|0.78078
04:01:04|0.78078
04:01:05|0.78078
04:01:06|0.78136
04:01:07|0.78136
04:01:08|0.78068
04:01:09|0.78068
04:01:10|0.78068
04:01:11|0.78068
04:01:13|0.78099
04:01:14|0.78099
04:01:15|0.78099
04:01:16|0.78099
04:01:17|0.78099
04:01:19|0.78099
04:01:20|0.78099
04:01:22|0.78099
04:01:23|0.78099
04:01:24|0.78099
04:01:24|0.78099
04:01:26|0.78099
04:01:26|0.78099
04:01:28|0.78099
04:01:28|0.78108
04:01:30|0.78108
04:01:31|0.78108
04:01:32|0.78108
04:01:33|0.78108
04:01:34|0.78108
04:01:36|0.78068
04:01:37|0.78068
04:01:37|0.78068
04:01:39|0.78068
04:01:39|0.78068
04:01:41|0.78068
04:01:42|0.78068
04:01:42|0.78068
04:01:43|0.78068
04:01:45|0.78068
04:01:46|0.78068
04:01:47|0.78068
04:01:48|0.78068
04:01:49|0.78068
04:01:50|0.78068
04:01:51|0.78062
04:01:52|0.78062
04:01:53|0.78062
04:01:54|0.78093
04:01:55|0.78093
04:01:57|0.78091
04:01:57|0.7809
04:01:59|0.78126
04:01:59|0.78126
04:02:01|0.78126
04:02:02|0.78126
04:02:03|0.78126
04:02:04|0.78126
04:02:04|0.78126
04:02:06|0.78126
04:02:06|0.78126
04:02:08|0.78126
04:02:08|0.78126
04:02:10|0.78121
04:02:10|0.78121
04:02:12|0.78121
04:02:13|0.78121
04:02:15|0.78121
04:02:15|0.78121
04:02:17|0.78121
04:02:18|0.78121
04:02:18|0.78121
04:02:19|0.78121
04:02:21|0.78121
04:02:22|0.78121
04:02:23|0.78153
04:02:24|0.78153
04:02:25|0.7811
04:02:26|0.7811
04:02:28|0.7811
04:02:29|0.7811
04:02:29|0.7811
04:02:30|0.7811
04:02:31|0.7811
04:02:32|0.7811
04:02:33|0.7811
04:02:34|0.7811
04:02:35|0.7811
04:02:37|0.7811
04:02:37|0.7811
04:02:38|0.7811
04:02:40|0.7811
04:02:42|0.7811
04:02:42|0.7811
04:02:43|0.7811
04:02:45|0.7811
04:02:45|0.7811
04:02:46|0.7811
04:02:47|0.7811
04:02:48|0.7811
04:02:49|0.7811
04:02:50|0.7811
04:02:51|0.7811
04:02:53|0.7811
04:02:53|0.7811
04:02:54|0.7811
04:02:55|0.7811
04:02:56|0.7811
04:02:58|0.7811
04:02:58|0.7811
04:02:59|0.78097
04:03:00|0.78097
04:03:01|0.78061
04:03:02|0.78061
04:03:04|0.78061
04:03:05|0.78061
04:03:06|0.78061
04:03:08|0.78061
04:03:08|0.78061
04:03:09|0.78061
04:03:10|0.78061
04:03:12|0.78061
04:03:13|0.78061
04:03:14|0.78061
04:03:15|0.78061
04:03:16|0.78061
04:03:18|0.78061
04:03:18|0.78061
04:03:20|0.78061
04:03:20|0.78061
04:03:22|0.78061
04:03:22|0.78061
04:03:24|0.78061
04:03:25|0.78061
04:03:26|0.78061
04:03:28|0.78061
04:03:28|0.78061
04:03:29|0.78061
04:03:31|0.78061
04:03:32|0.78061
04:03:33|0.78061
04:03:34|0.78061
04:03:35|0.78061
04:03:36|0.78061
04:03:38|0.78061
04:03:39|0.78061
04:03:40|0.78061
04:03:40|0.78061
04:03:41|0.78061
04:03:42|0.78061
04:03:44|0.78061
04:03:45|0.78061
04:03:47|0.78061
04:03:47|0.78061
04:03:48|0.78061
04:03:49|0.78061
04:03:50|0.78061
04:03:51|0.78061
04:03:53|0.78061
04:03:53|0.78061
04:03:55|0.78061
04:03:55|0.78061
04:03:57|0.78061
04:03:57|0.78061
04:03:59|0.78061
04:04:00|0.78061
04:04:01|0.78061
04:04:02|0.78061
04:04:02|0.78061
04:04:04|0.78061
04:04:04|0.78061
04:04:05|0.78061
04:04:07|0.78061
04:04:08|0.78061
04:04:09|0.78061
04:04:10|0.78061
04:04:11|0.78061
04:04:13|0.78061
04:04:14|0.78061
04:04:14|0.78061
04:04:16|0.78061
04:04:17|0.78061
04:04:19|0.78061
04:04:20|0.78061
04:04:20|0.78061
04:04:21|0.78061
04:04:23|0.78061
04:04:25|0.78057
04:04:26|0.78057
04:04:26|0.78057
04:04:28|0.78057
04:04:28|0.78057
04:04:30|0.78057
04:04:31|0.78096
04:04:32|0.78096
04:04:33|0.78096
04:04:34|0.78096
04:04:36|0.78096
04:04:37|0.78096
04:04:38|0.78096
04:04:38|0.78096
04:04:39|0.78096
04:04:41|0.78096
04:04:41|0.78096
04:04:43|0.78096
04:04:44|0.78096
04:04:44|0.78096
04:04:46|0.78096
04:04:47|0.78096
04:04:48|0.78096
04:04:49|0.78096
04:04:50|0.78096
04:04:51|0.78096
04:04:52|0.78096
04:04:53|0.78096
04:04:54|0.78096
04:04:55|0.78096
04:04:56|0.78096
04:04:57|0.78096
04:04:58|0.78096
04:04:59|0.78096
04:05:00|0.78096
04:05:01|0.78096
04:05:02|0.78096
04:05:03|0.78096
04:05:04|0.78096
04:05:05|0.78096
04:05:07|0.78052
04:05:08|0.78052
04:05:09|0.78052
04:05:10|0.78052
04:05:11|0.78052
04:05:12|0.78052
04:05:13|0.78052
04:05:14|0.78052
04:05:15|0.78052
04:05:16|0.78052
04:05:18|0.78052
04:05:19|0.78052
04:05:21|0.78052
04:05:21|0.78052
04:05:22|0.78052
04:05:23|0.78052
04:05:24|0.78108
04:05:25|0.78108
04:05:27|0.78108
04:05:27|0.78108
04:05:29|0.78108
04:05:30|0.78108
04:05:30|0.78108
04:05:32|0.78108
04:05:32|0.78108
04:05:34|0.7806
04:05:34|0.7806
04:05:36|0.7806
04:05:37|0.78037
04:05:38|0.78037
04:05:39|0.78037
04:05:41|0.78037
04:05:41|0.78037
04:05:42|0.78037
04:05:43|0.78037
04:05:44|0.78037
04:05:45|0.78037
04:05:46|0.78037
04:05:47|0.78037
04:05:48|0.78037
04:05:49|0.78037
04:05:51|0.78037
04:05:52|0.78037
04:05:53|0.78037
04:05:54|0.78037
04:05:55|0.78037
04:05:56|0.78037
04:05:57|0.78037
04:05:58|0.78037
04:05:59|0.78037
04:06:00|0.78037
04:06:01|0.78037
04:06:02|0.78037
04:06:03|0.78037
04:06:04|0.78037
04:06:06|0.78037
04:06:07|0.78037
04:06:08|0.78037
04:06:09|0.78037
04:06:10|0.78037
04:06:10|0.78037
04:06:11|0.78037
04:06:13|0.78037
04:06:14|0.78037
04:06:16|0.78006
04:06:18|0.78029
04:06:18|0.78029
04:06:20|0.78029
04:06:21|0.78029
04:06:22|0.78
04:06:24|0.78
04:06:25|0.78
04:06:26|0.78
04:06:26|0.78
04:06:28|0.78
04:06:29|0.78
04:06:30|0.78
04:06:31|0.78
04:06:32|0.78
04:06:33|0.78
04:06:34|0.78
04:06:35|0.78
04:06:36|0.78
04:06:37|0.78
04:06:38|0.78
04:06:39|0.78
04:06:40|0.78
04:06:41|0.78
04:06:43|0.77994
04:06:44|0.77994
04:06:45|0.77994
04:06:46|0.77994
04:06:47|0.77994
04:06:48|0.77994
04:06:49|0.77994
04:06:50|0.77994
04:06:51|0.77994
04:06:52|0.77994
04:06:53|0.77994
04:06:54|0.77994
04:06:55|0.77994
04:06:56|0.77994
04:06:57|0.77994
04:06:58|0.77994
04:06:59|0.77994
04:07:00|0.77994
04:07:01|0.77994
04:07:03|0.78006
04:07:04|0.78006
04:07:05|0.78006
04:07:05|0.78006
04:07:06|0.78006
04:07:08|0.78006
04:07:09|0.78006
04:07:10|0.78006
04:07:11|0.78006
04:07:12|0.78006
04:07:13|0.78006
04:07:14|0.78006
04:07:16|0.78006
04:07:18|0.77994
04:07:18|0.77994
04:07:20|0.77994
04:07:20|0.77994
04:07:22|0.77994
04:07:23|0.77994
04:07:24|0.77994
04:07:25|0.78
04:07:26|0.78
04:07:27|0.78
04:07:28|0.78
04:07:29|0.78
04:07:30|0.77881
04:07:31|0.77881
04:07:33|0.77908
04:07:34|0.77908
04:07:35|0.77961
04:07:36|0.77961
04:07:38|0.77975
04:07:38|0.77975
04:07:40|0.77975
04:07:41|0.77975
04:07:42|0.77975
04:07:43|0.77995
04:07:44|0.77995
04:07:45|0.77995
04:07:46|0.77995
04:07:47|0.77995
04:07:48|0.78013
04:07:49|0.77998
04:07:50|0.77998
04:07:51|0.77998
04:07:52|0.77998
04:07:53|0.77998
04:07:55|0.77998
04:07:56|0.77998
04:07:57|0.77998
04:07:57|0.77998
04:07:58|0.77998
04:07:59|0.77998
04:08:00|0.77998
04:08:02|0.77998
04:08:03|0.77998
04:08:05|0.77998
04:08:05|0.77998
04:08:07|0.77998
04:08:08|0.77927
04:08:08|0.77927
04:08:10|0.77919
04:08:10|0.77939
04:08:12|0.77939
04:08:13|0.77939
04:08:13|0.77939
04:08:16|0.77939
04:08:16|0.77939
04:08:17|0.77939
04:08:19|0.77939
04:08:20|0.77939
04:08:21|0.77939
04:08:22|0.77939
04:08:23|0.77939
04:08:24|0.77945
04:08:25|0.77945
04:08:26|0.77945
04:08:28|0.77945
04:08:29|0.77945
04:08:29|0.77945
04:08:30|0.77945
04:08:32|0.77945
04:08:33|0.77945
04:08:34|0.77945
04:08:35|0.77945
04:08:36|0.77945
04:08:37|0.77945
04:08:38|0.77945
04:08:39|0.77945
04:08:40|0.77945
04:08:42|0.77945
04:08:42|0.77945
04:08:43|0.77945
04:08:45|0.77945
04:08:45|0.77945
04:08:47|0.77945
04:08:47|0.77945
04:08:49|0.77945
04:08:50|0.77945
04:08:51|0.77945
04:08:52|0.77866
04:08:53|0.77866
04:08:54|0.77866
04:08:55|0.77866
04:08:57|0.77908
04:08:58|0.77908
04:08:58|0.77908
04:09:00|0.77908
04:09:01|0.77916
04:09:02|0.77916
04:09:03|0.77916
04:09:04|0.77916
04:09:06|0.77916
04:09:07|0.77916
04:09:08|0.77916
04:09:08|0.77916
04:09:10|0.77916
04:09:11|0.77916
04:09:11|0.77916
04:09:13|0.77916
04:09:14|0.77898
04:09:15|0.77898
04:09:15|0.77898
04:09:18|0.77898
04:09:19|0.77898
04:09:20|0.77898
04:09:21|0.77898
04:09:23|0.77898
04:09:23|0.77898
04:09:26|0.77898
04:09:26|0.77898
04:09:27|0.77898
04:09:29|0.77896
04:09:31|0.77896
04:09:32|0.77896
04:09:33|0.77896
04:09:34|0.77929
04:09:36|0.77929
04:09:36|0.77929
04:09:37|0.77929
04:09:39|0.77929
04:09:39|0.77929
04:09:40|0.77929
04:09:42|0.77929
04:09:43|0.77892
04:09:43|0.77892
04:09:45|0.77892
04:09:45|0.77892
04:09:46|0.77892
04:09:48|0.77892
04:09:48|0.77892
04:09:49|0.77892
04:09:51|0.77892
04:09:52|0.77892
04:09:53|0.77892
04:09:54|0.77892
04:09:55|0.77892
04:09:56|0.77892
04:09:57|0.77892
04:09:59|0.77892
04:09:59|0.77892
04:10:00|0.77892
04:10:01|0.77892
04:10:02|0.77892
04:10:04|0.77892
04:10:05|0.77892
04:10:06|0.77892
04:10:07|0.77892
04:10:08|0.77929
04:10:10|0.77948
04:10:10|0.77948
04:10:11|0.77948
04:10:13|0.77894
04:10:14|0.77894
04:10:15|0.77894
04:10:15|0.77894
04:10:17|0.77894
04:10:19|0.77894
04:10:19|0.77894
04:10:22|0.77894
04:10:22|0.77894
04:10:23|0.77894
04:10:25|0.77894
04:10:25|0.77897
04:10:27|0.77897
04:10:28|0.77897
04:10:29|0.77897
04:10:30|0.77897
04:10:31|0.77897
04:10:32|0.77897
04:10:33|0.77897
04:10:34|0.77897
04:10:35|0.77897
04:10:36|0.77897
04:10:37|0.77897
04:10:38|0.77897
04:10:40|0.77897
04:10:40|0.77897
04:10:42|0.77897
04:10:43|0.77897
04:10:43|0.77897
04:10:45|0.77897
04:10:45|0.77977
04:10:47|0.77977
04:10:48|0.77977
04:10:49|0.77977
04:10:50|0.77977
04:10:51|0.77977
04:10:52|0.77977
04:10:52|0.77977
04:10:54|0.77977
04:10:55|0.77977
04:10:56|0.77977
04:10:57|0.77977
04:10:57|0.77977
04:10:59|0.77977
04:11:00|0.77948
04:11:01|0.77948
04:11:01|0.77944
04:11:03|0.77944
04:11:04|0.77944
04:11:05|0.77944
04:11:06|0.77944
04:11:07|0.77944
04:11:08|0.77944
04:11:09|0.77944
04:11:10|0.77944
04:11:11|0.77944
04:11:12|0.77944
04:11:13|0.77944
04:11:14|0.77944
04:11:15|0.77925
04:11:16|0.77925
04:11:17|0.77925
04:11:18|0.77925
04:11:20|0.77925
04:11:20|0.77925
04:11:21|0.77925
04:11:23|0.77925
04:11:24|0.77925
04:11:25|0.77925
04:11:26|0.77925
04:11:27|0.77925
04:11:28|0.77925
04:11:30|0.77925
04:11:30|0.77914
04:11:32|0.77914
04:11:33|0.77914
04:11:34|0.77914
04:11:36|0.77914
04:11:36|0.77914
04:11:37|0.77914
04:11:38|0.77914
04:11:40|0.77914
04:11:40|0.77914
04:11:41|0.77914
04:11:42|0.77914
04:11:44|0.77914
04:11:44|0.77914
04:11:45|0.77914
04:11:46|0.77914
04:11:48|0.77914
04:11:49|0.77914
04:11:49|0.77914
04:11:52|0.77914
04:11:52|0.77914
04:11:53|0.77914
04:11:55|0.77914
04:11:55|0.77914
04:11:57|0.77914
04:11:58|0.7794
04:11:59|0.7794
04:12:00|0.7794
04:12:01|0.7794
04:12:03|0.7794
04:12:03|0.7788
04:12:04|0.77912
04:12:05|0.77912
04:12:06|0.77922
04:12:08|0.77882
04:12:09|0.77882
04:12:10|0.77882
04:12:11|0.77882
04:12:12|0.77882
04:12:13|0.77882
04:12:14|0.77882
04:12:16|0.77882
04:12:16|0.7788
04:12:17|0.7788
04:12:18|0.7788
04:12:20|0.77838
04:12:21|0.77838
04:12:22|0.77838
04:12:23|0.77838
04:12:24|0.77834
04:12:28|0.77829
04:12:28|0.77829
04:12:30|0.77829
04:12:30|0.77829
04:12:32|0.77829
04:12:33|0.77829
04:12:34|0.77829
04:12:36|0.77829
04:12:36|0.77829
04:12:37|0.77829
04:12:38|0.77829
04:12:40|0.77829
04:12:40|0.77829
04:12:41|0.77829
04:12:43|0.77829
04:12:43|0.77829
04:12:45|0.77829
04:12:46|0.77829
04:12:47|0.77829
04:12:48|0.77829
04:12:50|0.77829
04:12:50|0.77831
04:12:51|0.77831
04:12:53|0.77831
04:12:53|0.77831
04:12:54|0.77831
04:12:56|0.77831
04:12:57|0.77831
04:12:58|0.77814
04:12:58|0.77814
04:12:59|0.77814
04:13:00|0.77814
04:13:01|0.77814
04:13:02|0.77814
04:13:04|0.77814
04:13:04|0.77814
04:13:05|0.77805
04:13:07|0.77805
04:13:08|0.77805
04:13:09|0.77805
04:13:10|0.77805
04:13:11|0.77805
04:13:12|0.77805
04:13:13|0.77805
04:13:13|0.77805
04:13:15|0.77805
04:13:15|0.77805
04:13:17|0.77805
04:13:17|0.77805
04:13:19|0.77758
04:13:20|0.7771
04:13:22|0.7771
04:13:23|0.77722
04:13:24|0.77758
04:13:25|0.77758
04:13:27|0.77758
04:13:29|0.77714
04:13:29|0.77751
04:13:31|0.77665
04:13:32|0.77698
04:13:33|0.77701
04:13:35|0.77701
04:13:36|0.77709
04:13:36|0.77713
04:13:37|0.77716
04:13:39|0.77716
04:13:40|0.77716
04:13:40|0.77716
04:13:41|0.77716
04:13:42|0.77712
04:13:43|0.77709
04:13:45|0.77715
04:13:47|0.77715
04:13:47|0.77715
04:13:48|0.77715
04:13:49|0.77715
04:13:50|0.77733
04:13:51|0.77733
04:13:53|0.77733
04:13:53|0.77733
04:13:54|0.77733
04:13:57|0.77733
04:13:57|0.77733
04:13:58|0.77733
04:14:00|0.77733
04:14:01|0.77733
04:14:01|0.7771
04:14:03|0.77708
04:14:04|0.77708
04:14:04|0.77708
04:14:05|0.77708
04:14:06|0.777
04:14:08|0.777
04:14:09|0.777
04:14:10|0.77735
04:14:11|0.77735
04:14:12|0.77735
04:14:12|0.77735
04:14:14|0.77735
04:14:14|0.77735
04:14:16|0.77735
04:14:17|0.77735
04:14:18|0.77735
04:14:19|0.77735
04:14:20|0.77735
04:14:21|0.77735
04:14:22|0.77735
04:14:24|0.77735
04:14:25|0.77735
04:14:26|0.77685
04:14:27|0.77685
04:14:28|0.77685
04:14:29|0.77685
04:14:30|0.77726
04:14:32|0.77726
04:14:32|0.77726
04:14:34|0.77726
04:14:34|0.77726
04:14:36|0.77726
04:14:37|0.77726
04:14:38|0.77726
04:14:39|0.77726
04:14:40|0.77726
04:14:42|0.77723
04:14:42|0.77723
04:14:43|0.77723
04:14:44|0.77723
04:14:45|0.77723
04:14:47|0.77723
04:14:48|0.77723
04:14:49|0.77685
04:14:50|0.77685
04:14:51|0.77685
04:14:52|0.77685
04:14:53|0.77685
04:14:54|0.77655
04:14:55|0.77656
04:14:56|0.77656
04:14:57|0.77656
04:14:59|0.77656
04:14:59|0.77687
04:15:00|0.77687
04:15:01|0.77687
04:15:03|0.77687
04:15:04|0.77687
04:15:05|0.77687
04:15:06|0.77687
04:15:07|0.77687
04:15:08|0.77687
04:15:09|0.77687
04:15:11|0.77687
04:15:11|0.77687
04:15:12|0.77687
04:15:13|0.77687
04:15:14|0.77687
04:15:15|0.77687
04:15:17|0.77687
04:15:17|0.77687
04:15:18|0.77687
04:15:19|0.77685
04:15:20|0.77685
04:15:21|0.7776
04:15:22|0.7776
04:15:23|0.7776
04:15:24|0.7776
04:15:26|0.7776
04:15:26|0.7776
04:15:27|0.7776
04:15:28|0.77719
04:15:30|0.77719
04:15:31|0.77719
04:15:32|0.77719
04:15:33|0.77719
04:15:35|0.77719
04:15:35|0.77719
04:15:37|0.77719
04:15:37|0.77719
04:15:39|0.77719
04:15:39|0.77719
04:15:41|0.77719
04:15:41|0.77719
04:15:43|0.77719
04:15:44|0.77719
04:15:45|0.77719
04:15:46|0.77719
04:15:47|0.77719
04:15:49|0.77719
04:15:49|0.77719
04:15:50|0.77719
04:15:51|0.77719
04:15:52|0.77719
04:15:54|0.77719
04:15:55|0.77719
04:15:55|0.77688
04:15:56|0.77688
04:15:58|0.77688
04:15:59|0.77688
04:16:00|0.77688
04:16:00|0.77688
04:16:01|0.77688
04:16:02|0.77733
04:16:03|0.77733
04:16:04|0.77733
04:16:06|0.77688
04:16:06|0.77688
04:16:08|0.7774
04:16:09|0.7774
04:16:10|0.7774
04:16:11|0.7774
04:16:12|0.7774
04:16:13|0.7774
04:16:15|0.7774
04:16:16|0.7774
04:16:17|0.7774
04:16:18|0.7774
04:16:18|0.7774
04:16:20|0.7774
04:16:21|0.7774
04:16:22|0.7774
04:16:23|0.7774
04:16:24|0.7774
04:16:25|0.7774
04:16:27|0.77734
04:16:28|0.77734
04:16:29|0.77734
04:16:31|0.77734
04:16:32|0.77734
04:16:33|0.77734
04:16:34|0.77734
04:16:36|0.77734
04:16:37|0.77734
04:16:39|0.77734
04:16:39|0.77734
04:16:41|0.77734
04:16:42|0.77734
04:16:43|0.77734
04:16:44|0.77734
04:16:45|0.77734
04:16:46|0.77734
04:16:47|0.77734
04:16:48|0.77734
04:16:49|0.77734
04:16:50|0.77734
04:16:51|0.77734
04:16:52|0.77734
04:16:53|0.77734
04:16:54|0.77734
04:16:56|0.77734
04:16:56|0.77734
04:16:57|0.77734
04:16:59|0.77734
04:16:59|0.77734
04:17:00|0.77734
04:17:01|0.77734
04:17:03|0.77734
04:17:04|0.77734
04:17:04|0.77734
04:17:06|0.77734
04:17:06|0.77734
04:17:08|0.77693
04:17:08|0.77655
04:17:10|0.77692
04:17:11|0.77633
04:17:12|0.77633
04:17:13|0.77633
04:17:14|0.77633
04:17:15|0.77633
04:17:16|0.77684
04:17:17|0.77684
04:17:18|0.77684
04:17:18|0.77684
04:17:20|0.77684
04:17:21|0.77684
04:17:22|0.77684
04:17:24|0.77684
04:17:25|0.77684
04:17:26|0.77684
04:17:28|0.77684
04:17:29|0.77684
04:17:31|0.77631
04:17:32|0.77631
04:17:33|0.77631
04:17:33|0.77613
04:17:35|0.77613
04:17:35|0.7762
04:17:37|0.7762
04:17:38|0.7762
04:17:39|0.7762
04:17:41|0.7762
04:17:41|0.7762
04:17:42|0.7762
04:17:44|0.7762
04:17:46|0.77632
04:17:47|0.7763
04:17:48|0.7763
04:17:48|0.7763
04:17:49|0.7763
04:17:51|0.7763
04:17:51|0.7763
04:17:53|0.7763
04:17:54|0.7756
04:17:55|0.7756
04:17:56|0.77581
04:17:57|0.77596
04:17:58|0.77596
04:18:00|0.77591
04:18:00|0.77591
04:18:02|0.77591
04:18:02|0.77591
04:18:04|0.77575
04:18:05|0.77574
04:18:05|0.77574
04:18:06|0.77574
04:18:08|0.77569
04:18:09|0.77557
04:18:10|0.77525
04:18:11|0.77556
04:18:13|0.77562
04:18:13|0.77568
04:18:14|0.77581
04:18:15|0.77581
04:18:16|0.77581
04:18:17|0.77581
04:18:18|0.77662
04:18:19|0.77662
04:18:20|0.77662
04:18:21|0.77662
04:18:22|0.77662
04:18:24|0.77662
04:18:24|0.77662
04:18:26|0.77662
04:18:26|0.77662
04:18:27|0.77662
04:18:29|0.77662
04:18:30|0.77662
04:18:32|0.77662
04:18:32|0.77662
04:18:33|0.77662
04:18:35|0.77662
04:18:36|0.77662
04:18:37|0.77662
04:18:38|0.77662
04:18:40|0.77662
04:18:41|0.77662
04:18:41|0.77662
04:18:42|0.77662
04:18:44|0.77662
04:18:44|0.77662
04:18:46|0.77662
04:18:46|0.77662
04:18:47|0.77662
04:18:49|0.77662
04:18:50|0.77662
04:18:51|0.77625
04:18:52|0.77625
04:18:53|0.77625
04:18:54|0.77625
04:18:55|0.77625
04:18:56|0.77625
04:18:57|0.77625
04:18:58|0.77625
04:18:59|0.77625
04:19:00|0.77625
04:19:01|0.77625
04:19:02|0.77625
04:19:03|0.77625
04:19:04|0.77625
04:19:05|0.77646
04:19:06|0.77646
04:19:08|0.77646
04:19:08|0.77646
04:19:09|0.77646
04:19:11|0.77646
04:19:11|0.77662
04:19:12|0.77662
04:19:14|0.77662
04:19:15|0.77662
04:19:15|0.77662
04:19:17|0.77662
04:19:18|0.77668
04:19:19|0.77668
04:19:20|0.77668
04:19:20|0.77668
04:19:22|0.77668
04:19:22|0.77668
04:19:24|0.77668
04:19:25|0.77668
04:19:26|0.77668
04:19:27|0.77668
04:19:28|0.77668
04:19:29|0.77668
04:19:30|0.77668
04:19:31|0.77668
04:19:33|0.77668
04:19:35|0.77668
04:19:36|0.77668
04:19:37|0.77668
04:19:38|0.77668
04:19:39|0.77668
04:19:40|0.77668
04:19:42|0.77668
04:19:43|0.77668
04:19:45|0.77668
04:19:46|0.77668
04:19:47|0.77668
04:19:48|0.77668
04:19:49|0.77668
04:19:50|0.77668
04:19:51|0.77668
04:19:53|0.77668
04:19:53|0.77668
04:19:54|0.77668
04:19:55|0.77668
04:19:57|0.77668
04:19:57|0.77668
04:19:58|0.77668
04:19:59|0.77668
04:20:00|0.77668
04:20:01|0.77668
04:20:03|0.7763
04:20:04|0.7763
04:20:05|0.7763
04:20:06|0.7763
04:20:08|0.7763
04:20:08|0.7763
04:20:09|0.7763
04:20:11|0.7763
04:20:12|0.7763
04:20:13|0.7763
04:20:14|0.77607
04:20:16|0.77607
04:20:16|0.77607
04:20:17|0.77607
04:20:18|0.77621
04:20:19|0.77621
04:20:21|0.77663
04:20:21|0.77663
04:20:22|0.77663
04:20:23|0.77663
04:20:24|0.77663
04:20:25|0.77663
04:20:26|0.77663
04:20:27|0.77663
04:20:28|0.77663
04:20:31|0.77663
04:20:31|0.77663
04:20:32|0.77663
04:20:33|0.77663
04:20:35|0.77663
04:20:36|0.77663
04:20:36|0.77663
04:20:37|0.77663
04:20:39|0.77663
04:20:39|0.77663
04:20:41|0.77663
04:20:42|0.77663
04:20:43|0.77663
04:20:45|0.77663
04:20:46|0.77663
04:20:46|0.77663
04:20:48|0.77663
04:20:49|0.77663
04:20:50|0.77663
04:20:51|0.77663
04:20:52|0.77661
04:20:53|0.77661
04:20:54|0.77661
04:20:55|0.77661
04:20:56|0.77661
04:20:57|0.77622
04:20:58|0.77622
04:21:00|0.77622
04:21:00|0.77622
04:21:01|0.77622
04:21:02|0.77622
04:21:03|0.77622
04:21:05|0.77622
04:21:06|0.77622
04:21:07|0.77622
04:21:08|0.77622
04:21:09|0.77622
04:21:10|0.77622
04:21:11|0.77622
04:21:12|0.77622
04:21:13|0.77622
04:21:14|0.77622
04:21:15|0.77622
04:21:16|0.77622
04:21:17|0.77622
04:21:18|0.77622
04:21:19|0.77622
04:21:21|0.77622
04:21:21|0.77622
04:21:23|0.77622
04:21:24|0.77622
04:21:25|0.77622
04:21:25|0.77622
04:21:27|0.77622
04:21:29|0.77622
04:21:30|0.77622
04:21:32|0.77555
04:21:32|0.77555
04:21:35|0.77555
04:21:36|0.77603
04:21:36|0.77603
04:21:37|0.77569
04:21:39|0.77569
04:21:40|0.77569
04:21:41|0.77569
04:21:42|0.77569
04:21:43|0.77569
04:21:43|0.77569
04:21:45|0.77569
04:21:46|0.77569
04:21:47|0.77569
04:21:48|0.77569
04:21:49|0.77569
04:21:50|0.77569
04:21:51|0.77569
04:21:52|0.77569
04:21:53|0.77569
04:21:54|0.77569
04:21:56|0.77569
04:21:56|0.77569
04:21:57|0.77569
04:21:58|0.77569
04:22:00|0.77569
04:22:00|0.77569
04:22:02|0.77569
04:22:03|0.77569
04:22:03|0.77569
04:22:04|0.77569
04:22:06|0.77569
04:22:06|0.77569
04:22:08|0.77569
04:22:09|0.77569
04:22:10|0.77569
04:22:12|0.77569
04:22:13|0.77489
04:22:13|0.7749
04:22:14|0.77536
04:22:15|0.77483
04:22:17|0.77505
04:22:18|0.77505
04:22:19|0.77505
04:22:19|0.77505
04:22:21|0.77505
04:22:22|0.77505
04:22:23|0.77505
04:22:24|0.77505
04:22:25|0.77505
04:22:26|0.77505
04:22:28|0.77505
04:22:29|0.77505
04:22:30|0.77505
04:22:31|0.77505
04:22:33|0.77505
04:22:34|0.77505
04:22:35|0.77505
04:22:36|0.77505
04:22:37|0.77505
04:22:39|0.77505
04:22:40|0.77472
04:22:41|0.77472
04:22:42|0.77472
04:22:43|0.77472
04:22:44|0.77472
04:22:46|0.77517
04:22:47|0.77517
04:22:48|0.77517
04:22:49|0.77517
04:22:51|0.77526
04:22:52|0.77526
04:22:53|0.77526
04:22:54|0.77526
04:22:55|0.77498
04:22:55|0.77498
04:22:56|0.77498
04:22:58|0.77498
04:23:00|0.77498
04:23:01|0.77498
04:23:02|0.77498
04:23:03|0.77498
04:23:04|0.77498
04:23:05|0.77498
04:23:06|0.7755
04:23:08|0.77566
04:23:09|0.77566
04:23:10|0.77566
04:23:11|0.77566
04:23:11|0.77566
04:23:12|0.77566
04:23:13|0.77566
04:23:14|0.77566
04:23:16|0.77566
04:23:16|0.77566
04:23:18|0.77566
04:23:19|0.77566
04:23:20|0.77566
04:23:21|0.77566
04:23:22|0.77566
04:23:23|0.77566
04:23:24|0.77566
04:23:25|0.77566
04:23:26|0.77566
04:23:27|0.77566
04:23:28|0.77566
04:23:30|0.77566
04:23:30|0.77566
04:23:33|0.77566
04:23:34|0.77566
04:23:34|0.77566
04:23:37|0.77566
04:23:38|0.77566
04:23:38|0.77566
04:23:40|0.77566
04:23:40|0.77566
04:23:41|0.77566
04:23:43|0.77566
04:23:44|0.77566
04:23:45|0.77566
04:23:47|0.77566
04:23:48|0.77566
04:23:49|0.77616
04:23:49|0.77616
04:23:50|0.77616
04:23:52|0.77616
04:23:53|0.77616
04:23:53|0.77616
04:23:54|0.77616
04:23:56|0.77616
04:23:57|0.77616
04:23:57|0.77616
04:23:59|0.77601
04:23:59|0.77601
04:24:02|0.77601
04:24:03|0.77601
04:24:04|0.77601
04:24:05|0.77601
04:24:05|0.77601
04:24:07|0.77601
04:24:08|0.77601
04:24:09|0.77601
04:24:10|0.77601
04:24:11|0.77601
04:24:12|0.77601
04:24:14|0.77601
04:24:14|0.77601
04:24:16|0.77601
04:24:17|0.77601
04:24:17|0.77601
04:24:19|0.77601
04:24:20|0.77601
04:24:20|0.77601
04:24:22|0.77601
04:24:22|0.77601
04:24:24|0.77601
04:24:25|0.77601
04:24:26|0.77601
04:24:27|0.77601
04:24:27|0.77601
04:24:28|0.77601
04:24:31|0.77601
04:24:32|0.77601
04:24:32|0.77601
04:24:34|0.77601
04:24:35|0.77601
04:24:36|0.77601
04:24:37|0.77601
04:24:38|0.77601
04:24:40|0.77601
04:24:40|0.77601
04:24:42|0.77601
04:24:43|0.77601
04:24:43|0.77601
04:24:44|0.77601
04:24:46|0.77601
04:24:46|0.77601
04:24:48|0.77601
04:24:48|0.77601
04:24:49|0.77601
04:24:51|0.77601
04:24:52|0.77601
04:24:53|0.77601
04:24:54|0.77601
04:24:55|0.77601
04:24:56|0.77601
04:24:57|0.77601
04:24:58|0.77601
04:24:59|0.77601
04:25:00|0.77601
04:25:01|0.77532
04:25:02|0.77532
04:25:04|0.77532
04:25:04|0.77532
04:25:05|0.77532
04:25:06|0.77532
04:25:07|0.77532
04:25:08|0.77532
04:25:09|0.77532
04:25:10|0.77532
04:25:11|0.77532
04:25:12|0.77532
04:25:13|0.77532
04:25:14|0.77598
04:25:16|0.77598
04:25:17|0.77598
04:25:18|0.77598
04:25:19|0.77598
04:25:20|0.77598
04:25:21|0.77598
04:25:22|0.77598
04:25:23|0.77598
04:25:24|0.77598
04:25:25|0.77598
04:25:27|0.77598
04:25:27|0.77598
04:25:28|0.77598
04:25:29|0.77598
04:25:31|0.77598
04:25:31|0.77598
04:25:32|0.77598
04:25:34|0.77598
04:25:36|0.77598
04:25:36|0.77598
04:25:37|0.77598
04:25:38|0.77598
04:25:39|0.77598
04:25:40|0.77598
04:25:41|0.77598
04:25:42|0.77598
04:25:44|0.77598
04:25:45|0.77598
04:25:46|0.77598
04:25:47|0.77598
04:25:48|0.77598
04:25:49|0.77598
04:25:50|0.77598
04:25:51|0.77598
04:25:52|0.77598
04:25:53|0.77598
04:25:54|0.77598
04:25:55|0.77598
04:25:56|0.77598
04:25:57|0.77598
04:25:59|0.77598
04:25:59|0.77598
04:26:00|0.77598
04:26:02|0.77598
04:26:02|0.77598
04:26:04|0.77598
04:26:04|0.77598
04:26:06|0.77598
04:26:07|0.77598
04:26:08|0.77598
04:26:09|0.77598
04:26:10|0.77598
04:26:10|0.77598
04:26:12|0.77598
04:26:12|0.77598
04:26:14|0.77598
04:26:14|0.77598
04:26:16|0.77598
04:26:17|0.77598
04:26:18|0.77598
04:26:19|0.77598
04:26:20|0.77598
04:26:21|0.77598
04:26:22|0.77598
04:26:23|0.77598
04:26:24|0.77598
04:26:25|0.77598
04:26:26|0.77598
04:26:27|0.77598
04:26:28|0.77598
04:26:29|0.77598
04:26:30|0.77598
04:26:31|0.77598
04:26:33|0.77598
04:26:34|0.77598
04:26:35|0.775
04:26:36|0.775
04:26:37|0.775
04:26:38|0.775
04:26:39|0.775
04:26:41|0.775
04:26:42|0.775
04:26:43|0.775
04:26:44|0.7744
04:26:45|0.7744
04:26:46|0.77437
04:26:47|0.77437
04:26:48|0.77437
04:26:50|0.77437
04:26:50|0.77437
04:26:52|0.77461
04:26:53|0.77461
04:26:54|0.77459
04:26:55|0.77459
04:26:55|0.77459
04:26:56|0.77459
04:26:58|0.77459
04:26:59|0.77459
04:27:00|0.77459
04:27:01|0.77436
04:27:02|0.77436
04:27:03|0.77436
04:27:04|0.77436
04:27:04|0.77436
04:27:05|0.77436
04:27:07|0.77436
04:27:07|0.77436
04:27:09|0.775
04:27:10|0.775
04:27:11|0.775
04:27:12|0.775
04:27:13|0.775
04:27:14|0.775
04:27:15|0.775
04:27:17|0.775
04:27:17|0.775
04:27:18|0.775
04:27:20|0.775
04:27:21|0.775
04:27:22|0.775
04:27:23|0.775
04:27:23|0.77354
04:27:24|0.77354
04:27:25|0.77354
04:27:26|0.77354
04:27:28|0.77354
04:27:28|0.77354
04:27:30|0.77354
04:27:31|0.77354
04:27:32|0.77354
04:27:34|0.77354
04:27:35|0.77354
04:27:36|0.77354
04:27:37|0.77354
04:27:39|0.77354
04:27:40|0.77354
04:27:42|0.77354
04:27:42|0.77352
04:27:43|0.77352
04:27:46|0.77352
04:27:47|0.77384
04:27:47|0.77384
04:27:49|0.77384
04:27:50|0.77384
04:27:51|0.77384
04:27:52|0.77384
04:27:54|0.77384
04:27:54|0.77384
04:27:55|0.77384
04:27:56|0.77384
04:27:57|0.77384
04:27:58|0.77384
04:27:59|0.77384
04:28:01|0.77384
04:28:01|0.77384
04:28:02|0.7735
04:28:03|0.7735
04:28:04|0.77291
04:28:05|0.77291
04:28:09|0.77331
04:28:10|0.77323
04:28:11|0.77323
04:28:13|0.77323
04:28:14|0.77323
04:28:15|0.77323
04:28:16|0.77323
04:28:17|0.77323
04:28:17|0.77323
04:28:19|0.77329
04:28:20|0.77329
04:28:20|0.77329
04:28:22|0.77329
04:28:23|0.77329
04:28:24|0.77329
04:28:25|0.77329
04:28:26|0.77329
04:28:28|0.77329
04:28:28|0.77329
04:28:29|0.77329
04:28:30|0.77329
04:28:31|0.7729
04:28:32|0.7729
04:28:34|0.7729
04:28:36|0.7729
04:28:38|0.7729
04:28:39|0.7729
04:28:40|0.7729
04:28:41|0.7729
04:28:43|0.77215
04:28:44|0.77228
04:28:45|0.77222
04:28:47|0.77222
04:28:47|0.77222
04:28:49|0.77222
04:28:49|0.77221
04:28:51|0.772
04:28:52|0.772
04:28:53|0.772
04:28:54|0.772
04:28:55|0.772
04:28:56|0.772
04:28:57|0.772
04:28:58|0.77122
04:29:00|0.77122
04:29:01|0.77167
04:29:02|0.77142
04:29:04|0.77174
04:29:04|0.77174
04:29:06|0.77174
04:29:06|0.77174
04:29:07|0.77145
04:29:10|0.77145
04:29:11|0.7716
04:29:12|0.77153
04:29:13|0.77175
04:29:14|0.77196
04:29:15|0.77229
04:29:17|0.7724
04:29:17|0.7724
04:29:18|0.7724
04:29:19|0.77257
04:29:20|0.77257
04:29:21|0.77254
04:29:22|0.77215
04:29:23|0.77215
04:29:25|0.77209
04:29:26|0.77209
04:29:27|0.77209
04:29:28|0.77209
04:29:29|0.77209
04:29:30|0.77186
04:29:31|0.77186
04:29:32|0.77186
04:29:33|0.77152
04:29:34|0.77152
04:29:35|0.77152
04:29:37|0.77152
04:29:38|0.77152
04:29:39|0.77129
04:29:41|0.77103
04:29:41|0.77103
04:29:43|0.77103
04:29:43|0.77103
04:29:44|0.77103
04:29:46|0.77111
04:29:47|0.77111
04:29:48|0.77111
04:29:49|0.77111
04:29:50|0.77161
04:29:51|0.77161
04:29:52|0.77161
04:29:53|0.77119
04:29:54|0.77119
04:29:55|0.77119
04:29:57|0.77119
04:29:58|0.77119
04:29:59|0.77119
04:30:01|0.77119
04:30:02|0.77119
04:30:03|0.77153
04:30:03|0.77153
04:30:04|0.77141
04:30:06|0.77141
04:30:07|0.77139
04:30:07|0.77147
04:30:08|0.77147
04:30:09|0.7712
04:30:10|0.77114
04:30:12|0.77123
04:30:13|0.77123
04:30:14|0.77123
04:30:15|0.77134
04:30:16|0.77125
04:30:18|0.77125
04:30:19|0.77125
04:30:20|0.77125
04:30:21|0.77125
04:30:22|0.77125
04:30:23|0.77125
04:30:25|0.77086
04:30:26|0.77118
04:30:26|0.77118
04:30:28|0.77118
04:30:29|0.77071
04:30:29|0.77071
04:30:30|0.77094
04:30:31|0.77094
04:30:33|0.77094
04:30:33|0.77094
04:30:35|0.77094
04:30:36|0.77094
04:30:37|0.77099
04:30:38|0.77101
04:30:38|0.77105
04:30:40|0.77105
04:30:41|0.77105
04:30:42|0.77105
04:30:43|0.77077
04:30:44|0.77077
04:30:46|0.77073
04:30:47|0.7707
04:30:48|0.77081
04:30:48|0.77081
04:30:49|0.77081
04:30:51|0.77081
04:30:52|0.77081
04:30:53|0.77081
04:30:54|0.77081
04:30:55|0.77081
04:30:56|0.77081
04:30:57|0.77081
04:30:58|0.77081
04:30:59|0.77081
04:31:00|0.77065
04:31:01|0.77067
04:31:02|0.77058
04:31:03|0.77032
04:31:04|0.77032
04:31:05|0.77032
04:31:06|0.77078
04:31:07|0.77082
04:31:08|0.77089
04:31:09|0.77102
04:31:11|0.77102
04:31:11|0.77126
04:31:13|0.77118
04:31:14|0.77158
04:31:15|0.77158
04:31:16|0.77173
04:31:17|0.77175
04:31:19|0.77256
04:31:19|0.77247
04:31:21|0.77247
04:31:22|0.77247
04:31:22|0.77247
04:31:23|0.77222
04:31:24|0.77228
04:31:26|0.77228
04:31:26|0.77228
04:31:27|0.77199
04:31:29|0.77206
04:31:30|0.77206
04:31:30|0.77206
04:31:32|0.77206
04:31:33|0.77212
04:31:34|0.7724
04:31:35|0.7724
04:31:36|0.7724
04:31:37|0.7724
04:31:38|0.7724
04:31:40|0.7724
04:31:41|0.77262
04:31:42|0.77262
04:31:44|0.77262
04:31:46|0.77262
04:31:46|0.77262
04:31:48|0.77262
04:31:49|0.77262
04:31:50|0.77262
04:31:51|0.7726
04:31:52|0.7726
04:31:53|0.7726
04:31:53|0.7726
04:31:55|0.7726
04:31:56|0.7726
04:31:57|0.7726
04:31:58|0.7726
04:32:00|0.77273
04:32:00|0.77273
04:32:02|0.77273
04:32:02|0.77273
04:32:04|0.77273
04:32:05|0.77273
04:32:05|0.77273
04:32:07|0.77273
04:32:08|0.77273
04:32:09|0.77273
04:32:10|0.77273
04:32:11|0.77292
04:32:12|0.77292
04:32:13|0.77292
04:32:14|0.77292
04:32:15|0.77292
04:32:16|0.77292
04:32:17|0.77292
04:32:18|0.77292
04:32:19|0.77292
04:32:20|0.7729
04:32:21|0.7729
04:32:22|0.7729
04:32:23|0.77292
04:32:24|0.77292
04:32:25|0.77275
04:32:26|0.7728
04:32:27|0.7728
04:32:28|0.7728
04:32:29|0.7728
04:32:30|0.7728
04:32:31|0.7728
04:32:32|0.7728
04:32:33|0.7728
04:32:34|0.77263
04:32:36|0.77263
04:32:36|0.77249
04:32:37|0.77249
04:32:39|0.77249
04:32:40|0.77249
04:32:41|0.7726
04:32:43|0.7726
04:32:44|0.7726
04:32:44|0.7726
04:32:46|0.7726
04:32:47|0.7726
04:32:48|0.77257
04:32:48|0.77265
04:32:50|0.77265
04:32:50|0.77265
04:32:52|0.77265
04:32:53|0.77265
04:32:54|0.77265
04:32:55|0.77265
04:32:56|0.77265
04:32:58|0.77265
04:32:59|0.77265
04:33:01|0.77265
04:33:01|0.77259
04:33:02|0.77257
04:33:03|0.77257
04:33:04|0.77257
04:33:06|0.7724
04:33:07|0.7724
04:33:08|0.7724
04:33:08|0.7724
04:33:10|0.7724
04:33:11|0.7724
04:33:12|0.7721
04:33:13|0.7721
04:33:15|0.7714
04:33:15|0.7714
04:33:17|0.7714
04:33:17|0.77174
04:33:19|0.77174
04:33:20|0.77169
04:33:20|0.77169
04:33:22|0.77169
04:33:23|0.77169
04:33:24|0.77189
04:33:25|0.77206
04:33:26|0.77206
04:33:27|0.77213
04:33:28|0.77213
04:33:29|0.77213
04:33:30|0.77213
04:33:31|0.77213
04:33:32|0.77213
04:33:33|0.77213
04:33:34|0.77213
04:33:35|0.77213
04:33:36|0.77213
04:33:38|0.77194
04:33:39|0.77194
04:33:41|0.77194
04:33:41|0.77194
04:33:43|0.77187
04:33:45|0.77187
04:33:45|0.77187
04:33:47|0.77187
04:33:47|0.77187
04:33:49|0.77149
04:33:50|0.77149
04:33:51|0.77149
04:33:52|0.7711
04:33:54|0.7711
04:33:55|0.7711
04:33:55|0.7711
04:33:56|0.7711
04:33:58|0.77148
04:33:58|0.77137
04:33:59|0.77137
04:34:01|0.77137
04:34:01|0.77137
04:34:02|0.77099
04:34:04|0.77099
04:34:05|0.77089
04:34:06|0.77086
04:34:06|0.77086
04:34:08|0.77086
04:34:09|0.77086
04:34:10|0.77086
04:34:12|0.77048
04:34:13|0.77048
04:34:14|0.77027
04:34:14|0.77016
04:34:16|0.77016
04:34:17|0.77016
04:34:18|0.77016
04:34:19|0.77016
04:34:20|0.77015
04:34:22|0.77097
04:34:23|0.77072
04:34:23|0.7713
04:34:25|0.77091
04:34:25|0.77091
04:34:26|0.77091
04:34:28|0.77091
04:34:28|0.77091
04:34:30|0.77091
04:34:32|0.77091
04:34:33|0.77091
04:34:34|0.77091
04:34:34|0.77091
04:34:35|0.77091
04:34:36|0.77091
04:34:38|0.77091
04:34:38|0.77091
04:34:39|0.77091
04:34:41|0.77088
04:34:42|0.77088
04:34:44|0.77088
04:34:45|0.77088
04:34:46|0.77088
04:34:47|0.77088
04:34:49|0.77088
04:34:50|0.77088
04:34:51|0.77088
04:34:52|0.77088
04:34:53|0.77088
04:34:54|0.77088
04:34:55|0.77088
04:34:56|0.77088
04:34:57|0.77088
04:34:58|0.77088
04:34:59|0.77088
04:35:00|0.77049
04:35:01|0.77049
04:35:03|0.7704
04:35:03|0.7704
04:35:05|0.7704
04:35:05|0.7704
04:35:06|0.76969
04:35:08|0.76969
04:35:08|0.76967
04:35:10|0.76967
04:35:11|0.76967
04:35:12|0.76979
04:35:13|0.76979
04:35:14|0.76948
04:35:15|0.76977
04:35:16|0.76977
04:35:18|0.76977
04:35:19|0.76968
04:35:20|0.76968
04:35:21|0.76875
04:35:22|0.76901
04:35:24|0.7686
04:35:24|0.76882
04:35:26|0.76882
04:35:26|0.76882
04:35:27|0.76882
04:35:28|0.76886
04:35:30|0.76813
04:35:30|0.76813
04:35:31|0.76848
04:35:33|0.76852
04:35:33|0.76859
04:35:34|0.76848
04:35:36|0.76848
04:35:37|0.76848
04:35:38|0.76821
04:35:39|0.76821
04:35:41|0.76842
04:35:42|0.76842
04:35:44|0.76842
04:35:45|0.76842
04:35:45|0.76842
04:35:47|0.76842
04:35:48|0.76842
04:35:49|0.76842
04:35:50|0.76842
04:35:51|0.76812
04:35:52|0.76759
04:35:53|0.76759
04:35:54|0.76792
04:35:55|0.76792
04:35:56|0.76792
04:35:57|0.76776
04:35:58|0.76776
04:36:00|0.76776
04:36:00|0.76776
04:36:01|0.7676
04:36:02|0.7676
04:36:04|0.7676
04:36:04|0.7676
04:36:05|0.7676
04:36:06|0.7676
04:36:08|0.76748
04:36:09|0.76748
04:36:09|0.76748
04:36:10|0.768
04:36:12|0.76811
04:36:13|0.76811
04:36:14|0.76811
04:36:15|0.76811
04:36:16|0.76811
04:36:17|0.76811
04:36:18|0.76811
04:36:19|0.76811
04:36:20|0.76768
04:36:21|0.76701
04:36:22|0.76721
04:36:23|0.76755
04:36:24|0.76744
04:36:26|0.76744
04:36:26|0.7673
04:36:27|0.7673
04:36:28|0.7673
04:36:29|0.7673
04:36:30|0.7673
04:36:32|0.7673
04:36:32|0.7673
04:36:33|0.7673
04:36:35|0.76751
04:36:36|0.76751
04:36:36|0.76751
04:36:38|0.76751
04:36:39|0.76751
04:36:40|0.76751
04:36:42|0.76751
04:36:42|0.76753
04:36:44|0.76753
04:36:45|0.76753
04:36:46|0.76753
04:36:47|0.76733
04:36:48|0.76733
04:36:49|0.76723
04:36:50|0.76723
04:36:51|0.76723
04:36:53|0.76723
04:36:53|0.76724
04:36:55|0.7673
04:36:56|0.7673
04:36:57|0.7673
04:36:58|0.76679
04:36:59|0.76679
04:37:00|0.76679
04:37:01|0.76679
04:37:02|0.76723
04:37:03|0.76752
04:37:05|0.76752
04:37:06|0.76752
04:37:07|0.76772
04:37:08|0.76803
04:37:09|0.76803
04:37:11|0.76803
04:37:11|0.76803
04:37:13|0.76803
04:37:14|0.76803
04:37:15|0.76811
04:37:16|0.76827
04:37:17|0.76788
04:37:18|0.76788
04:37:19|0.76788
04:37:21|0.76788
04:37:21|0.76788
04:37:22|0.7681
04:37:23|0.76842
04:37:24|0.76842
04:37:25|0.76842
04:37:26|0.76842
04:37:27|0.76842
04:37:28|0.76814
04:37:30|0.76814
04:37:31|0.76814
04:37:31|0.76814
04:37:32|0.76796
04:37:34|0.76778
04:37:35|0.76777
04:37:36|0.76777
04:37:36|0.76785
04:37:38|0.76785
04:37:38|0.76785
04:37:40|0.76761
04:37:42|0.76755
04:37:44|0.76747
04:37:45|0.76747
04:37:46|0.76747
04:37:47|0.76747
04:37:49|0.76722
04:37:50|0.76722
04:37:51|0.76723
04:37:52|0.76723
04:37:53|0.76723
04:37:54|0.76723
04:37:55|0.76723
04:37:56|0.76718
04:37:57|0.76718
04:37:58|0.76718
04:37:59|0.76718
04:38:00|0.76718
04:38:02|0.76724
04:38:02|0.76724
04:38:04|0.76747
04:38:05|0.76747
04:38:06|0.76747
04:38:07|0.76747
04:38:08|0.7664
04:38:09|0.76656
04:38:10|0.76605
04:38:11|0.76636
04:38:12|0.76664
04:38:13|0.7669
04:38:14|0.7669
04:38:16|0.76662
04:38:16|0.76668
04:38:17|0.76659
04:38:18|0.76657
04:38:20|0.76641
04:38:20|0.76641
04:38:22|0.76641
04:38:23|0.76641
04:38:24|0.7668
04:38:25|0.76657
04:38:26|0.76676
04:38:28|0.76676
04:38:28|0.76676
04:38:29|0.76676
04:38:30|0.76676
04:38:32|0.76676
04:38:33|0.76676
04:38:34|0.76676
04:38:35|0.76676
04:38:36|0.76676
04:38:37|0.76676
04:38:39|0.76676
04:38:39|0.76676
04:38:40|0.76676
04:38:42|0.76639
04:38:44|0.76607
04:38:45|0.76581
04:38:46|0.76579
04:38:47|0.7657
04:38:48|0.76607
04:38:50|0.76597
04:38:51|0.76597
04:38:52|0.76597
04:38:53|0.76597
04:38:54|0.76597
04:38:56|0.76597
04:38:57|0.76597
04:38:58|0.76597
04:38:59|0.76612
04:39:00|0.76612
04:39:01|0.76628
04:39:02|0.76659
04:39:04|0.76644
04:39:05|0.76664
04:39:06|0.76674
04:39:07|0.76653
04:39:08|0.76645
04:39:09|0.76599
04:39:10|0.76627
04:39:11|0.76618
04:39:12|0.76613
04:39:13|0.76613
04:39:14|0.76613
04:39:16|0.76576
04:39:17|0.76576
04:39:17|0.76562
04:39:20|0.76567
04:39:20|0.76567
04:39:22|0.76567
04:39:22|0.76567
04:39:23|0.76559
04:39:25|0.76559
04:39:25|0.76544
04:39:26|0.76544
04:39:27|0.7655
04:39:29|0.76566
04:39:29|0.76566
04:39:31|0.76566
04:39:32|0.765
04:39:33|0.76548
04:39:33|0.76548
04:39:35|0.76548
04:39:36|0.76554
04:39:37|0.76554
04:39:38|0.7663
04:39:39|0.7663
04:39:40|0.7663
04:39:41|0.7663
04:39:42|0.7663
04:39:44|0.76596
04:39:44|0.76595
04:39:46|0.76595
04:39:47|0.76595
04:39:48|0.7661
04:39:49|0.7661
04:39:50|0.7661
04:39:52|0.7665
04:39:53|0.76629
04:39:55|0.76629
04:39:56|0.7664
04:39:56|0.76647
04:39:58|0.76651
04:39:59|0.76651
04:40:01|0.76651
04:40:01|0.76651
04:40:02|0.76695
04:40:03|0.7669
04:40:04|0.7669
04:40:05|0.76679
04:40:06|0.76679
04:40:07|0.76713
04:40:09|0.76713
04:40:09|0.76744
04:40:10|0.76747
04:40:11|0.76772
04:40:12|0.7679
04:40:13|0.76795
04:40:14|0.76795
04:40:15|0.76795
04:40:16|0.76797
04:40:18|0.76786
04:40:18|0.7677
04:40:20|0.7677
04:40:20|0.7677
04:40:21|0.7677
04:40:22|0.7677
04:40:23|0.76772
04:40:25|0.76785
04:40:25|0.76815
04:40:26|0.76852
04:40:28|0.76828
04:40:28|0.76813
04:40:29|0.768
04:40:30|0.76766
04:40:31|0.76749
04:40:32|0.76688
04:40:33|0.76747
04:40:35|0.76731
04:40:36|0.76736
04:40:37|0.7672
04:40:38|0.76698
04:40:39|0.76646
04:40:39|0.76646
04:40:41|0.76656
04:40:42|0.76673
04:40:43|0.76671
04:40:45|0.76697
04:40:46|0.76701
04:40:48|0.76701
04:40:49|0.76699
04:40:50|0.76711
04:40:51|0.76688
04:40:52|0.7674
04:40:52|0.76726
04:40:54|0.76739
04:40:55|0.7677
04:40:56|0.76794
04:40:57|0.76796
04:40:58|0.76777
04:40:59|0.76759
04:41:00|0.76773
04:41:02|0.76746
04:41:03|0.76741
04:41:03|0.76748
04:41:04|0.76762
04:41:05|0.76726
04:41:06|0.76748
04:41:08|0.76737
04:41:09|0.76762
04:41:10|0.76748
04:41:10|0.76742
04:41:11|0.76739
04:41:12|0.76743
04:41:13|0.7673
04:41:15|0.76727
04:41:16|0.76673
04:41:17|0.76695
04:41:17|0.7669
04:41:19|0.76674
04:41:20|0.76666
04:41:21|0.76672
04:41:22|0.76671
04:41:23|0.76658
04:41:25|0.7664
04:41:26|0.76638
04:41:27|0.7665
04:41:28|0.76664
04:41:28|0.76661
04:41:29|0.76655
04:41:30|0.7665
04:41:31|0.76655
04:41:32|0.76645
04:41:33|0.76622
04:41:34|0.76638
04:41:36|0.76646
04:41:37|0.76647
04:41:37|0.76624
04:41:38|0.7668
04:41:40|0.76675
04:41:41|0.76653
04:41:42|0.76659
04:41:43|0.76667
04:41:43|0.76652
04:41:46|0.76649
04:41:47|0.76501
04:41:48|0.765
04:41:49|0.76552
04:41:51|0.7656
04:41:52|0.7656
04:41:53|0.7656
04:41:54|0.7656
04:41:55|0.7656
04:41:56|0.7656
04:41:57|0.76552
04:41:59|0.76502
04:41:59|0.76498
04:42:01|0.76498
04:42:02|0.76498
04:42:03|0.76488
04:42:04|0.76476
04:42:05|0.76476
04:42:06|0.76506
04:42:08|0.76472
04:42:08|0.76472
04:42:09|0.76472
04:42:10|0.76551
04:42:11|0.76523
04:42:12|0.76489
04:42:13|0.76473
04:42:14|0.7654
04:42:15|0.76505
04:42:16|0.76608
04:42:17|0.76608
04:42:18|0.7657
04:42:19|0.76616
04:42:20|0.76648
04:42:21|0.76672
04:42:23|0.76704
04:42:24|0.7672
04:42:25|0.76738
04:42:26|0.76719
04:42:27|0.76722
04:42:28|0.7677
04:42:29|0.76761
04:42:30|0.76709
04:42:31|0.76721
04:42:33|0.76715
04:42:33|0.76691
04:42:35|0.76679
04:42:36|0.76679
04:42:36|0.76644
04:42:37|0.76644
04:42:39|0.76644
04:42:39|0.76649
04:42:40|0.7668
04:42:41|0.76689
04:42:43|0.76689
04:42:44|0.7666
04:42:46|0.76669
04:42:46|0.76662
04:42:49|0.76666
04:42:49|0.76651
04:42:51|0.7665
04:42:52|0.76641
04:42:53|0.76627
04:42:54|0.76628
04:42:55|0.76628
04:42:55|0.76628
04:42:57|0.76628
04:42:58|0.76628
04:42:59|0.76628
04:42:59|0.7662
04:43:01|0.76615
04:43:01|0.76615
04:43:04|0.76615
04:43:04|0.76615
04:43:06|0.76602
04:43:06|0.76643
04:43:08|0.76662
04:43:09|0.76622
04:43:10|0.76622
04:43:11|0.76601
04:43:12|0.76602
04:43:13|0.76631
04:43:15|0.76603
04:43:16|0.76603
04:43:17|0.76603
04:43:18|0.76603
04:43:18|0.76603
04:43:20|0.76603
04:43:21|0.76611
04:43:22|0.76611
04:43:23|0.76611
04:43:25|0.76662
04:43:26|0.7666
04:43:26|0.76654
04:43:27|0.76654
04:43:29|0.76619
04:43:30|0.76619
04:43:30|0.76619
04:43:32|0.76619
04:43:33|0.76619
04:43:34|0.76619
04:43:35|0.76619
04:43:36|0.76619
04:43:37|0.76601
04:43:38|0.76601
04:43:39|0.76601
04:43:40|0.76581
04:43:41|0.76581
04:43:42|0.76581
04:43:43|0.76581
04:43:45|0.76557
04:43:46|0.76557
04:43:48|0.76557
04:43:49|0.76557
04:43:50|0.76557
04:43:51|0.76557
04:43:53|0.76557
04:43:54|0.76557
04:43:56|0.76557
04:43:56|0.76557
04:43:58|0.76557
04:43:59|0.76561
04:44:00|0.76561
04:44:01|0.76561
04:44:02|0.76568
04:44:03|0.76568
04:44:04|0.76555
04:44:05|0.76555
04:44:06|0.76555
04:44:07|0.76555
04:44:08|0.76555
04:44:09|0.76539
04:44:10|0.76525
04:44:11|0.76494
04:44:12|0.76494
04:44:14|0.76496
04:44:14|0.76506
04:44:16|0.76507
04:44:17|0.76507
04:44:18|0.76507
04:44:19|0.76507
04:44:21|0.76486
04:44:21|0.76467
04:44:23|0.76448
04:44:23|0.76447
04:44:25|0.76412
04:44:26|0.76412
04:44:27|0.76396
04:44:28|0.76388
04:44:29|0.76388
04:44:31|0.76306
04:44:32|0.76306
04:44:32|0.76306
04:44:34|0.762
04:44:35|0.76263
04:44:35|0.76252
04:44:37|0.76211
04:44:38|0.76328
04:44:39|0.76228
04:44:40|0.76236
04:44:42|0.76268
04:44:43|0.76231
04:44:44|0.76237
04:44:44|0.76237
04:44:46|0.76237
04:44:46|0.76237
04:44:48|0.76195
04:44:49|0.76195
04:44:49|0.76195
04:44:50|0.76195
04:44:52|0.76195
04:44:53|0.76224
04:44:54|0.76217
04:44:55|0.76249
04:44:56|0.76243
04:44:57|0.76243
04:44:58|0.76243
04:44:59|0.76243
04:45:00|0.76243
04:45:02|0.76251
04:45:03|0.76287
04:45:04|0.76263
04:45:04|0.76272
04:45:06|0.76276
04:45:06|0.76244
04:45:08|0.76207
04:45:09|0.76207
04:45:11|0.7621
04:45:11|0.76187
04:45:12|0.76181
04:45:14|0.76168
04:45:14|0.75916
04:45:15|0.7574
04:45:17|0.75784
04:45:17|0.75766
04:45:18|0.75834
04:45:19|0.75731
04:45:21|0.75753
04:45:22|0.75817
04:45:23|0.75821
04:45:24|0.75815
04:45:25|0.75816
04:45:26|0.75808
04:45:27|0.75806
04:45:28|0.75758
04:45:29|0.75759
04:45:30|0.75754
04:45:31|0.75848
04:45:32|0.75832
04:45:33|0.75862
04:45:34|0.75854
04:45:35|0.75782
04:45:37|0.75782
04:45:37|0.75814
04:45:38|0.75798
04:45:39|0.75847
04:45:40|0.75847
04:45:42|0.75841
04:45:43|0.75818
04:45:44|0.75871
04:45:45|0.7589
04:45:47|0.75897
04:45:48|0.75862
04:45:49|0.7586
04:45:50|0.75874
04:45:52|0.75823
04:45:53|0.75866
04:45:53|0.75857
04:45:54|0.75852
04:45:55|0.75854
04:45:57|0.75864
04:45:58|0.75871
04:45:59|0.75867
04:46:01|0.75865
04:46:02|0.75919
04:46:03|0.75897
04:46:04|0.75892
04:46:05|0.75929
04:46:06|0.75921
04:46:07|0.75976
04:46:08|0.75931
04:46:09|0.75908
04:46:10|0.75927
04:46:11|0.75873
04:46:12|0.75831
04:46:13|0.7586
04:46:14|0.75845
04:46:15|0.75873
04:46:16|0.75793
04:46:17|0.75793
04:46:18|0.75793
04:46:20|0.75787
04:46:20|0.7578
04:46:22|0.75774
04:46:23|0.75782
04:46:24|0.75803
04:46:26|0.75811
04:46:27|0.75827
04:46:28|0.75854
04:46:29|0.75816
04:46:31|0.75848
04:46:31|0.75858
04:46:33|0.7588
04:46:33|0.75924
04:46:35|0.75857
04:46:36|0.75945
04:46:38|0.75961
04:46:39|0.75978
04:46:40|0.75998
04:46:40|0.75996
04:46:42|0.75982
04:46:42|0.76016
04:46:44|0.75957
04:46:45|0.75977
04:46:46|0.75997
04:46:47|0.76005
04:46:49|0.75994
04:46:50|0.76
04:46:51|0.7599
04:46:52|0.76009
04:46:53|0.76039
04:46:55|0.7611
04:46:56|0.76143
04:46:58|0.76117
04:46:59|0.76067
04:46:59|0.76122
04:47:01|0.76148
04:47:01|0.76197
04:47:03|0.76226
04:47:04|0.76244
04:47:06|0.76359
04:47:07|0.76308
04:47:08|0.76358
04:47:09|0.76401
04:47:10|0.76414
04:47:10|0.76415
04:47:12|0.76386
04:47:13|0.7643
04:47:14|0.76448
04:47:15|0.76406
04:47:16|0.76379
04:47:18|0.76351
04:47:18|0.76363
04:47:19|0.76321
04:47:20|0.76359
04:47:21|0.76342
04:47:22|0.76387
04:47:24|0.76365
04:47:24|0.76371
04:47:26|0.76358
04:47:26|0.7638
04:47:27|0.76374
04:47:28|0.76374
04:47:29|0.76378
04:47:31|0.76368
04:47:31|0.76348
04:47:32|0.764
04:47:34|0.76385
04:47:34|0.76391
04:47:35|0.76367
04:47:37|0.76341
04:47:38|0.76321
04:47:39|0.76333
04:47:40|0.76353
04:47:42|0.76327
04:47:43|0.76285
04:47:44|0.76318
04:47:45|0.76334
04:47:45|0.76327
04:47:48|0.76329
04:47:49|0.76303
04:47:51|0.76351
04:47:51|0.76356
04:47:52|0.76367
04:47:53|0.76367
04:47:55|0.76367
04:47:56|0.76395
04:47:57|0.76423
04:47:59|0.76406
04:48:00|0.76407
04:48:00|0.76393
04:48:01|0.76421
04:48:03|0.76445
04:48:04|0.765
04:48:05|0.765
04:48:06|0.76495
04:48:07|0.76522
04:48:08|0.76545
04:48:09|0.76543
04:48:11|0.76518
04:48:11|0.76472
04:48:12|0.76458
04:48:13|0.76472
04:48:14|0.76471
04:48:16|0.76487
04:48:17|0.76496
04:48:18|0.76507
04:48:19|0.76481
04:48:20|0.76524
04:48:21|0.76549
04:48:22|0.76554
04:48:23|0.76517
04:48:24|0.7655
04:48:26|0.76535
04:48:27|0.76538
04:48:28|0.76532
04:48:29|0.76528
04:48:29|0.76523
04:48:30|0.76524
04:48:31|0.76517
04:48:32|0.76531
04:48:33|0.76535
04:48:34|0.76529
04:48:36|0.76524
04:48:37|0.76531
04:48:37|0.76538
04:48:39|0.76441
04:48:40|0.7649
04:48:41|0.76492
04:48:41|0.7648
04:48:43|0.76473
04:48:44|0.76465
04:48:45|0.76459
04:48:45|0.76469
04:48:47|0.76467
04:48:48|0.76484
04:48:49|0.76509
04:48:51|0.76506
04:48:52|0.76503
04:48:54|0.76503
04:48:55|0.76503
04:48:55|0.76503
04:48:57|0.76503
04:48:58|0.76503
04:48:59|0.76503
04:49:00|0.76503
04:49:01|0.76515
04:49:03|0.76515
04:49:04|0.76516
04:49:05|0.76481
04:49:07|0.76481
04:49:08|0.76482
04:49:09|0.76482
04:49:09|0.76472
04:49:11|0.76472
04:49:11|0.76486
04:49:12|0.76486
04:49:14|0.76486
04:49:14|0.76426
04:49:15|0.76426
04:49:17|0.76432
04:49:18|0.76432
04:49:19|0.76432
04:49:21|0.76451
04:49:21|0.76451
04:49:22|0.76459
04:49:23|0.7649
04:49:24|0.76494
04:49:25|0.76494
04:49:26|0.76494
04:49:27|0.76486
04:49:29|0.76468
04:49:29|0.76479
04:49:30|0.76479
04:49:31|0.76477
04:49:33|0.76479
04:49:33|0.76478
04:49:34|0.76402
04:49:36|0.76431
04:49:36|0.76499
04:49:37|0.76516
04:49:38|0.76496
04:49:40|0.76518
04:49:40|0.76521
04:49:42|0.76511
04:49:42|0.76516
04:49:44|0.76528
04:49:45|0.76515
04:49:45|0.7653
04:49:47|0.76519
04:49:48|0.76521
04:49:49|0.76533
04:49:49|0.7653
04:49:52|0.76542
04:49:53|0.76527
04:49:55|0.76542
04:49:56|0.76541
04:49:57|0.76549
04:49:58|0.76518
04:49:59|0.76538
04:50:00|0.76543
04:50:01|0.76544
04:50:03|0.76544
04:50:03|0.76544
04:50:05|0.76512
04:50:05|0.76548
04:50:06|0.76548
04:50:07|0.76541
04:50:08|0.76511
04:50:09|0.76538
04:50:10|0.76543
04:50:11|0.76534
04:50:12|0.76531
04:50:13|0.76479
04:50:14|0.7647
04:50:16|0.76485
04:50:16|0.76496
04:50:18|0.76479
04:50:20|0.76479
04:50:20|0.76484
04:50:21|0.76483
04:50:22|0.7646
04:50:24|0.7646
04:50:25|0.7646
04:50:26|0.7646
04:50:27|0.7646
04:50:27|0.7646
04:50:28|0.7646
04:50:30|0.7646
04:50:31|0.76447
04:50:32|0.76447
04:50:33|0.76447
04:50:34|0.76447
04:50:35|0.76447
04:50:37|0.76447
04:50:37|0.76447
04:50:38|0.76447
04:50:39|0.76447
04:50:41|0.76447
04:50:41|0.76447
04:50:42|0.76447
04:50:44|0.76447
04:50:44|0.76447
04:50:45|0.76447
04:50:46|0.76447
04:50:47|0.76447
04:50:50|0.76447
04:50:52|0.76447
04:50:53|0.76447
04:50:54|0.76447
04:50:55|0.76448
04:50:56|0.764
04:50:57|0.76342
04:50:58|0.76391
04:50:59|0.76391
04:51:01|0.76391
04:51:01|0.76371
04:51:02|0.76371
04:51:03|0.76371
04:51:04|0.76371
04:51:06|0.76371
04:51:06|0.76371
04:51:08|0.76371
04:51:09|0.76371
04:51:09|0.76371
04:51:10|0.76371
04:51:12|0.76371
04:51:13|0.76371
04:51:14|0.76371
04:51:15|0.76371
04:51:16|0.76371
04:51:17|0.76448
04:51:19|0.76448
04:51:19|0.7649
04:51:20|0.7649
04:51:21|0.76505
04:51:23|0.76505
04:51:24|0.7649
04:51:24|0.7647
04:51:26|0.7647
04:51:26|0.7647
04:51:28|0.7647
04:51:28|0.7647
04:51:29|0.7647
04:51:30|0.7647
04:51:31|0.7647
04:51:33|0.7647
04:51:33|0.7647
04:51:35|0.7647
04:51:36|0.76491
04:51:37|0.76495
04:51:38|0.76495
04:51:39|0.76532
04:51:40|0.76532
04:51:41|0.76532
04:51:42|0.76488
04:51:43|0.76488
04:51:44|0.76488
04:51:45|0.76488
04:51:46|0.76488
04:51:47|0.76488
04:51:48|0.76488
04:51:49|0.76488
04:51:51|0.76488
04:51:52|0.76445
04:51:54|0.76444
04:51:55|0.76444
04:51:55|0.76428
04:51:57|0.76428
04:51:58|0.76428
04:51:58|0.76428
04:51:59|0.76428
04:52:01|0.76428
04:52:02|0.76403
04:52:04|0.76403
04:52:05|0.76403
04:52:06|0.76403
04:52:08|0.76403
04:52:09|0.76403
04:52:10|0.76403
04:52:11|0.76403
04:52:12|0.76403
04:52:13|0.76403
04:52:15|0.76403
04:52:15|0.76403
04:52:17|0.76403
04:52:17|0.76403
04:52:18|0.76403
04:52:19|0.76403
04:52:21|0.76403
04:52:21|0.76392
04:52:22|0.764
04:52:23|0.764
04:52:24|0.764
04:52:25|0.764
04:52:27|0.764
04:52:27|0.764
04:52:28|0.76378
04:52:30|0.76378
04:52:31|0.76378
04:52:31|0.7635
04:52:33|0.76327
04:52:34|0.76327
04:52:35|0.76327
04:52:36|0.76327
04:52:37|0.76327
04:52:37|0.76327
04:52:40|0.76378
04:52:40|0.76372
04:52:42|0.76383
04:52:43|0.76358
04:52:43|0.76311
04:52:44|0.76311
04:52:46|0.76315
04:52:46|0.76361
04:52:47|0.76361
04:52:49|0.76361
04:52:49|0.76361
04:52:51|0.76361
04:52:53|0.76361
04:52:55|0.76391
04:52:56|0.76391
04:52:56|0.76391
04:52:57|0.76368
04:52:59|0.76368
04:52:59|0.76368
04:53:01|0.76368
04:53:01|0.76368
04:53:04|0.76368
04:53:05|0.76376
04:53:06|0.76376
04:53:07|0.76352
04:53:08|0.76375
04:53:09|0.76375
04:53:11|0.76375
04:53:11|0.76375
04:53:12|0.76375
04:53:13|0.7641
04:53:15|0.7641
04:53:16|0.7641
04:53:17|0.7642
04:53:18|0.7642
04:53:19|0.7642
04:53:19|0.7642
04:53:21|0.76421
04:53:22|0.76421
04:53:23|0.76421
04:53:24|0.76446
04:53:25|0.76446
04:53:26|0.76441
04:53:27|0.76441
04:53:28|0.76441
04:53:29|0.76441
04:53:30|0.76441
04:53:31|0.76441
04:53:32|0.76441
04:53:33|0.76441
04:53:34|0.76441
04:53:35|0.76441
04:53:36|0.76441
04:53:37|0.76441
04:53:38|0.76441
04:53:39|0.76441
04:53:40|0.76441
04:53:42|0.76441
04:53:42|0.76441
04:53:43|0.76441
04:53:44|0.76441
04:53:45|0.76441
04:53:46|0.76441
04:53:47|0.76446
04:53:48|0.76446
04:53:49|0.76458
04:53:50|0.76458
04:53:52|0.76458
04:53:54|0.76458
04:53:55|0.76458
04:53:55|0.76458
04:53:57|0.76458
04:53:58|0.76465
04:54:00|0.76465
04:54:00|0.76465
04:54:02|0.76465
04:54:02|0.76465
04:54:04|0.76465
04:54:05|0.76465
04:54:05|0.76465
04:54:06|0.76465
04:54:08|0.76465
04:54:08|0.76465
04:54:09|0.76465
04:54:13|0.76465
04:54:14|0.76402
04:54:15|0.76402
04:54:16|0.76402
04:54:17|0.76402
04:54:19|0.7641
04:54:20|0.7641
04:54:21|0.7646
04:54:22|0.7646
04:54:23|0.7646
04:54:24|0.76437
04:54:25|0.76437
04:54:26|0.76437
04:54:27|0.76375
04:54:28|0.76375
04:54:30|0.76375
04:54:30|0.76375
04:54:31|0.76375
04:54:32|0.76375
04:54:33|0.76375
04:54:34|0.76375
04:54:35|0.76375
04:54:36|0.76441
04:54:37|0.76441
04:54:38|0.76441
04:54:39|0.76441
04:54:40|0.76441
04:54:41|0.76441
04:54:42|0.76441
04:54:43|0.76488
04:54:44|0.76488
04:54:45|0.76488
04:54:46|0.76488
04:54:48|0.76488
04:54:49|0.76488
04:54:49|0.76488
04:54:50|0.76488
04:54:51|0.765
04:54:52|0.765
04:54:54|0.765
04:54:55|0.765
04:54:56|0.765
04:54:57|0.765
04:54:59|0.765
04:54:59|0.765
04:55:01|0.765
04:55:01|0.765
04:55:02|0.765
04:55:04|0.765
04:55:05|0.765
04:55:06|0.765
04:55:06|0.765
04:55:07|0.765
04:55:09|0.765
04:55:09|0.765
04:55:11|0.765
04:55:12|0.765
04:55:13|0.765
04:55:14|0.765
04:55:15|0.765
04:55:16|0.765
04:55:17|0.765
04:55:18|0.765
04:55:19|0.765
04:55:20|0.765
04:55:21|0.765
04:55:22|0.765
04:55:23|0.765
04:55:24|0.76482
04:55:25|0.76482
04:55:26|0.76482
04:55:28|0.76482
04:55:29|0.76482
04:55:29|0.76482
04:55:31|0.76482
04:55:32|0.76482
04:55:33|0.76482
04:55:34|0.76482
04:55:35|0.76482
04:55:37|0.76482
04:55:38|0.76482
04:55:39|0.76482
04:55:39|0.76482
04:55:41|0.76482
04:55:42|0.76482
04:55:42|0.76482
04:55:44|0.76482
04:55:45|0.76482
04:55:45|0.76482
04:55:46|0.76482
04:55:47|0.76482
04:55:48|0.76482
04:55:50|0.76482
04:55:51|0.76482
04:55:52|0.76482
04:55:54|0.76482
04:55:54|0.76482
04:55:56|0.76482
04:55:57|0.76482
04:55:58|0.76482
04:56:00|0.76482
04:56:00|0.76482
04:56:02|0.76482
04:56:03|0.76482
04:56:04|0.76584
04:56:05|0.76584
04:56:07|0.76584
04:56:08|0.76584
04:56:08|0.76584
04:56:09|0.76602
04:56:10|0.76609
04:56:12|0.76658
04:56:13|0.76658
04:56:13|0.76658
04:56:15|0.76658
04:56:16|0.76658
04:56:17|0.76658
04:56:18|0.76658
04:56:19|0.7668
04:56:20|0.7668
04:56:22|0.7668
04:56:22|0.76675
04:56:23|0.76675
04:56:24|0.76675
04:56:26|0.76675
04:56:26|0.76675
04:56:27|0.76601
04:56:29|0.76601
04:56:30|0.76601
04:56:31|0.76627
04:56:32|0.76627
04:56:33|0.76627
04:56:33|0.76627
04:56:34|0.76627
04:56:35|0.76627
04:56:36|0.76627
04:56:37|0.76627
04:56:39|0.76644
04:56:40|0.76644
04:56:41|0.76644
04:56:43|0.76644
04:56:43|0.76644
04:56:44|0.76644
04:56:45|0.76644
04:56:46|0.76644
04:56:48|0.76644
04:56:48|0.76644
04:56:50|0.76644
04:56:50|0.76644
04:56:51|0.76644
04:56:52|0.76644
04:56:53|0.76644
04:56:55|0.76644
04:56:57|0.76644
04:56:58|0.76644
04:56:59|0.76644
04:57:00|0.76644
04:57:01|0.76644
04:57:02|0.76644
04:57:03|0.76644
04:57:04|0.76697
04:57:05|0.76697
04:57:06|0.76697
04:57:07|0.76697
04:57:09|0.76697
04:57:09|0.76697
04:57:11|0.76697
04:57:12|0.7672
04:57:12|0.76789
04:57:14|0.76844
04:57:15|0.76844
04:57:16|0.76779
04:57:17|0.76831
04:57:18|0.76831
04:57:19|0.76831
04:57:20|0.76831
04:57:21|0.76802
04:57:22|0.76802
04:57:23|0.76802
04:57:24|0.76802
04:57:24|0.76802
04:57:26|0.76818
04:57:27|0.76818
04:57:29|0.76818
04:57:30|0.76818
04:57:30|0.76818
04:57:32|0.76818
04:57:32|0.76818
04:57:34|0.76818
04:57:34|0.76818
04:57:35|0.76818
04:57:36|0.76818
04:57:37|0.76818
04:57:38|0.76818
04:57:39|0.76818
04:57:40|0.76818
04:57:42|0.76818
04:57:42|0.76841
04:57:44|0.769
04:57:44|0.769
04:57:45|0.769
04:57:47|0.769
04:57:48|0.769
04:57:49|0.769
04:57:49|0.769
04:57:51|0.769
04:57:51|0.769
04:57:53|0.769
04:57:53|0.7688
04:57:55|0.7688
04:57:57|0.76891
04:57:57|0.76891
04:57:59|0.76909
04:58:00|0.76909
04:58:00|0.76909
04:58:03|0.76909
04:58:03|0.76909
04:58:05|0.76909
04:58:06|0.76909
04:58:06|0.76909
04:58:09|0.76909
04:58:10|0.76909
04:58:10|0.76909
04:58:12|0.76909
04:58:13|0.76909
04:58:14|0.76909
04:58:15|0.76909
04:58:16|0.76947
04:58:17|0.76947
04:58:18|0.76947
04:58:20|0.76947
04:58:20|0.76947
04:58:21|0.76947
04:58:22|0.76947
04:58:24|0.76947
04:58:24|0.76947
04:58:26|0.76947
04:58:27|0.76947
04:58:28|0.76947
04:58:30|0.76947
04:58:31|0.76947
04:58:32|0.76947
04:58:32|0.76947
04:58:33|0.76947
04:58:35|0.76947
04:58:36|0.76927
04:58:37|0.76927
04:58:38|0.76927
04:58:39|0.76927
04:58:40|0.76927
04:58:41|0.76976
04:58:41|0.76976
04:58:43|0.76976
04:58:44|0.76976
04:58:45|0.76976
04:58:46|0.76976
04:58:47|0.76976
04:58:48|0.76976
04:58:50|0.76976
04:58:50|0.76976
04:58:52|0.76976
04:58:53|0.76976
04:58:55|0.76976
04:58:55|0.76976
04:58:57|0.76976
04:58:59|0.76976
04:59:00|0.76977
04:59:02|0.76977
04:59:03|0.76977
04:59:04|0.76977
04:59:05|0.76977
04:59:06|0.76977
04:59:07|0.76977
04:59:08|0.76977
04:59:10|0.76977
04:59:11|0.76977
04:59:12|0.76977
04:59:12|0.76977
04:59:14|0.76977
04:59:15|0.76977
04:59:16|0.76942
04:59:17|0.76927
04:59:19|0.76927
04:59:20|0.76902
04:59:21|0.76902
04:59:22|0.76902
04:59:22|0.76886
04:59:24|0.76886
04:59:24|0.76886
04:59:26|0.76886
04:59:27|0.76886
04:59:28|0.76886
04:59:29|0.76886
04:59:31|0.76919
04:59:32|0.76919
04:59:32|0.76919
04:59:33|0.76919
04:59:35|0.76919
04:59:35|0.76919
04:59:36|0.76919
04:59:38|0.76919
04:59:38|0.76905
04:59:40|0.76905
04:59:41|0.76905
04:59:41|0.76904
04:59:43|0.76904
04:59:44|0.76904
04:59:44|0.76904
04:59:45|0.76894
04:59:47|0.76894
04:59:47|0.76894
04:59:49|0.76894
04:59:50|0.76894
04:59:51|0.76894
04:59:51|0.76894
04:59:53|0.76894
04:59:54|0.76894
04:59:55|0.76894
04:59:56|0.76894
04:59:57|0.76894
04:59:58|0.76894
05:00:00|0.76894
05:00:00|0.76894
05:00:02|0.76862
05:00:03|0.76862
05:00:04|0.76862
05:00:04|0.76862
05:00:05|0.76862
05:00:07|0.76862
05:00:08|0.76862
05:00:09|0.76862
05:00:10|0.76862
05:00:12|0.76862
05:00:12|0.76862
05:00:13|0.76862
05:00:15|0.76862
05:00:15|0.76862
05:00:16|0.76876
05:00:18|0.76876
05:00:19|0.76915
05:00:20|0.76919
05:00:21|0.76919
05:00:22|0.76919
05:00:23|0.76919
05:00:24|0.76919
05:00:25|0.76919
05:00:26|0.76919
05:00:28|0.76919
05:00:28|0.76919
05:00:30|0.76919
05:00:30|0.76919
05:00:31|0.76919
05:00:32|0.76919
05:00:34|0.76919
05:00:34|0.76919
05:00:35|0.76919
05:00:36|0.76919
05:00:37|0.76919
05:00:38|0.76919
05:00:39|0.76919
05:00:40|0.76919
05:00:41|0.76919
05:00:43|0.76919
05:00:43|0.76919
05:00:45|0.76919
05:00:46|0.76892
05:00:47|0.76892
05:00:48|0.76892
05:00:50|0.76892
05:00:50|0.76892
05:00:51|0.76877
05:00:52|0.76877
05:00:53|0.76877
05:00:54|0.76877
05:00:55|0.76877
05:00:56|0.76877
05:00:58|0.76877
05:00:59|0.76877
05:01:01|0.76877
05:01:02|0.76877
05:01:03|0.76877
05:01:04|0.76877
05:01:06|0.76877
05:01:07|0.76877
05:01:08|0.76877
05:01:08|0.76877
05:01:10|0.76877
05:01:12|0.76877
05:01:13|0.76877
05:01:14|0.76877
05:01:15|0.76877
05:01:16|0.76877
05:01:17|0.76839
05:01:18|0.76839
05:01:19|0.76839
05:01:20|0.76839
05:01:22|0.76839
05:01:22|0.76846
05:01:23|0.76819
05:01:24|0.76714
05:01:25|0.76714
05:01:26|0.76714
05:01:27|0.76714
05:01:28|0.76714
05:01:29|0.76714
05:01:30|0.76714
05:01:31|0.7676
05:01:32|0.7676
05:01:33|0.7676
05:01:34|0.7676
05:01:35|0.7676
05:01:36|0.7676
05:01:38|0.7676
05:01:38|0.7676
05:01:40|0.7676
05:01:41|0.7676
05:01:42|0.7676
05:01:43|0.76766
05:01:43|0.76766
05:01:44|0.76766
05:01:46|0.76766
05:01:47|0.76766
05:01:49|0.76803
05:01:49|0.76803
05:01:50|0.76803
05:01:51|0.76824
05:01:53|0.76824
05:01:53|0.76824
05:01:54|0.76824
05:01:55|0.76824
05:01:57|0.76824
05:01:57|0.76824
05:01:58|0.76824
05:02:00|0.76824
05:02:01|0.76824
05:02:02|0.76824
05:02:03|0.76824
05:02:04|0.76854
05:02:05|0.76854
05:02:07|0.76854
05:02:08|0.76854
05:02:08|0.76867
05:02:10|0.76867
05:02:11|0.76867
05:02:12|0.76867
05:02:13|0.76867
05:02:15|0.76867
05:02:16|0.76867
05:02:17|0.76867
05:02:17|0.76841
05:02:19|0.76841
05:02:20|0.76841
05:02:21|0.76841
05:02:22|0.76841
05:02:23|0.76841
05:02:24|0.76841
05:02:25|0.76841
05:02:25|0.76841
05:02:27|0.76841
05:02:28|0.76841
05:02:29|0.76841
05:02:30|0.76841
05:02:31|0.76841
05:02:32|0.76841
05:02:34|0.76841
05:02:34|0.76841
05:02:35|0.76841
05:02:36|0.76841
05:02:37|0.76841
05:02:38|0.76975
05:02:39|0.76975
05:02:40|0.76975
05:02:42|0.76975
05:02:43|0.76975
05:02:43|0.76975
05:02:44|0.76975
05:02:46|0.76975
05:02:46|0.76951
05:02:48|0.76951
05:02:48|0.76951
05:02:50|0.76951
05:02:51|0.76951
05:02:52|0.7695
05:02:53|0.7695
05:02:54|0.7695
05:02:56|0.7695
05:02:56|0.7695
05:02:57|0.77016
05:02:59|0.77039
05:02:59|0.77039
05:03:00|0.77039
05:03:02|0.76854
05:03:03|0.76854
05:03:05|0.76854
05:03:07|0.76751
05:03:08|0.76751
05:03:09|0.76751
05:03:10|0.7675
05:03:11|0.76742
05:03:12|0.76742
05:03:14|0.76735
05:03:15|0.76735
05:03:15|0.76735
05:03:16|0.76735
05:03:17|0.76735
05:03:19|0.76745
05:03:19|0.76745
05:03:21|0.76745
05:03:22|0.76745
05:03:23|0.76745
05:03:24|0.76745
05:03:25|0.76745
05:03:26|0.76745
05:03:27|0.76745
05:03:28|0.76745
05:03:30|0.76745
05:03:31|0.76745
05:03:32|0.76745
05:03:33|0.76745
05:03:33|0.76745
05:03:36|0.76745
05:03:36|0.76745
05:03:37|0.76745
05:03:38|0.76745
05:03:40|0.76834
05:03:41|0.76834
05:03:42|0.76834
05:03:42|0.76834
05:03:44|0.76834
05:03:44|0.76834
05:03:45|0.76834
05:03:46|0.76834
05:03:48|0.76834
05:03:48|0.76834
05:03:49|0.76822
05:03:51|0.76822
05:03:52|0.76822
05:03:52|0.76822
05:03:54|0.76822
05:03:55|0.76822
05:03:55|0.76798
05:03:57|0.76798
05:03:58|0.76798
05:03:59|0.76798
05:04:00|0.7677
05:04:01|0.76771
05:04:02|0.76771
05:04:03|0.76771
05:04:05|0.76771
05:04:06|0.76771
05:04:08|0.76771
05:04:08|0.76779
05:04:09|0.76779
05:04:11|0.76779
05:04:12|0.76779
05:04:13|0.76779
05:04:14|0.76779
05:04:15|0.76749
05:04:16|0.76749
05:04:17|0.76749
05:04:18|0.76749
05:04:19|0.76749
05:04:21|0.76749
05:04:21|0.76749
05:04:22|0.76684
05:04:23|0.76662
05:04:25|0.76662
05:04:25|0.76662
05:04:27|0.76662
05:04:27|0.76662
05:04:28|0.76662
05:04:30|0.76662
05:04:31|0.76662
05:04:33|0.76613
05:04:33|0.76602
05:04:35|0.76536
05:04:36|0.76567
05:04:37|0.76567
05:04:38|0.76539
05:04:39|0.76539
05:04:41|0.76539
05:04:41|0.76539
05:04:43|0.76539
05:04:44|0.765
05:04:45|0.765
05:04:45|0.765
05:04:46|0.765
05:04:48|0.765
05:04:49|0.765
05:04:50|0.765
05:04:51|0.765
05:04:52|0.765
05:04:53|0.76521
05:04:54|0.76521
05:04:54|0.76521
05:04:55|0.76521
05:04:57|0.76521
05:04:58|0.76521
05:04:59|0.76521
05:04:59|0.76521
05:05:01|0.76521
05:05:02|0.76521
05:05:04|0.76521
05:05:05|0.76521
05:05:06|0.76521
05:05:07|0.76521
05:05:08|0.76521
05:05:09|0.76521
05:05:10|0.76521
05:05:11|0.76521
05:05:12|0.76521
05:05:13|0.76521
05:05:15|0.76521
05:05:16|0.76544
05:05:17|0.76531
05:05:17|0.76531
05:05:19|0.76531
05:05:19|0.76531
05:05:20|0.76531
05:05:21|0.76531
05:05:23|0.76531
05:05:24|0.76563
05:05:25|0.76563
05:05:26|0.76563
05:05:27|0.76563
05:05:28|0.76563
05:05:29|0.76563
05:05:30|0.76563
05:05:31|0.76563
05:05:32|0.76563
05:05:33|0.76604
05:05:34|0.76604
05:05:35|0.76608
05:05:36|0.76624
05:05:37|0.76624
05:05:39|0.76624
05:05:39|0.76624
05:05:41|0.76624
05:05:42|0.76624
05:05:43|0.76624
05:05:44|0.76624
05:05:45|0.76624
05:05:46|0.76623
05:05:47|0.76623
05:05:48|0.76623
05:05:48|0.76623
05:05:50|0.76623
05:05:51|0.76606
05:05:51|0.76606
05:05:53|0.76606
05:05:54|0.76606
05:05:55|0.76606
05:05:56|0.76606
05:05:57|0.76606
05:05:58|0.76606
05:05:59|0.76606
05:06:00|0.76606
05:06:02|0.76606
05:06:03|0.76606
05:06:05|0.76606
05:06:06|0.76606
05:06:07|0.76633
05:06:08|0.76633
05:06:09|0.76633
05:06:10|0.76633
05:06:11|0.76633
05:06:13|0.76633
05:06:14|0.76633
05:06:15|0.76633
05:06:16|0.76633
05:06:17|0.76633
05:06:18|0.76633
05:06:19|0.76633
05:06:20|0.76633
05:06:21|0.76633
05:06:23|0.76639
05:06:24|0.76633
05:06:25|0.76633
05:06:25|0.76633
05:06:27|0.76649
05:06:28|0.7667
05:06:29|0.7667
05:06:30|0.7667
05:06:30|0.7667
05:06:32|0.76638
05:06:32|0.76638
05:06:34|0.76638
05:06:35|0.76638
05:06:36|0.76638
05:06:37|0.76657
05:06:38|0.76657
05:06:39|0.76657
05:06:40|0.76657
05:06:41|0.76657
05:06:42|0.76657
05:06:44|0.76657
05:06:44|0.76657
05:06:45|0.76688
05:06:46|0.76688
05:06:47|0.76688
05:06:48|0.76688
05:06:49|0.76688
05:06:50|0.76688
05:06:52|0.76688
05:06:52|0.76688
05:06:53|0.76688
05:06:55|0.76688
05:06:55|0.76688
05:06:56|0.76688
05:06:57|0.76688
05:06:59|0.76688
05:07:00|0.76629
05:07:01|0.76629
05:07:01|0.76629
05:07:02|0.76629
05:07:04|0.76629
05:07:04|0.76629
05:07:06|0.76629
05:07:08|0.76629
05:07:09|0.76629
05:07:09|0.76629
05:07:11|0.76629
05:07:12|0.76629
05:07:13|0.76629
05:07:15|0.76629
05:07:15|0.76629
05:07:16|0.76629
05:07:17|0.76629
05:07:19|0.76629
05:07:19|0.76629
05:07:21|0.76629
05:07:22|0.76629
05:07:23|0.76629
05:07:24|0.76629
05:07:25|0.76629
05:07:27|0.76629
05:07:28|0.76629
05:07:29|0.76629
05:07:30|0.76629
05:07:31|0.76629
05:07:32|0.76629
05:07:33|0.76629
05:07:34|0.76629
05:07:35|0.76629
05:07:36|0.76629
05:07:37|0.76629
05:07:38|0.76629
05:07:39|0.76629
05:07:41|0.76629
05:07:41|0.76629
05:07:43|0.76629
05:07:43|0.76629
05:07:45|0.76629
05:07:46|0.76629
05:07:47|0.76629
05:07:48|0.76629
05:07:49|0.76629
05:07:50|0.76629
05:07:50|0.76629
05:07:51|0.76629
05:07:53|0.76629
05:07:53|0.76629
05:07:54|0.76629
05:07:56|0.76582
05:07:57|0.76582
05:07:59|0.76559
05:08:00|0.76431
05:08:00|0.76431
05:08:02|0.76431
05:08:03|0.76431
05:08:03|0.76431
05:08:05|0.76431
05:08:07|0.76431
05:08:07|0.76431
05:08:10|0.76431
05:08:10|0.764
05:08:11|0.764
05:08:12|0.764
05:08:14|0.764
05:08:15|0.76386
05:08:16|0.76386
05:08:17|0.76386
05:08:18|0.76386
05:08:20|0.76386
05:08:20|0.76386
05:08:22|0.76386
05:08:22|0.76386
05:08:24|0.76386
05:08:24|0.76386
05:08:25|0.76343
05:08:26|0.76299
05:08:27|0.76299
05:08:29|0.76299
05:08:30|0.76299
05:08:31|0.76356
05:08:31|0.76356
05:08:33|0.76356
05:08:34|0.76356
05:08:35|0.76356
05:08:37|0.76356
05:08:38|0.76356
05:08:39|0.76356
05:08:40|0.76356
05:08:42|0.76356
05:08:43|0.76356
05:08:44|0.76356
05:08:45|0.76356
05:08:46|0.76356
05:08:47|0.76356
05:08:48|0.76356
05:08:50|0.76356
05:08:50|0.76356
05:08:51|0.76356
05:08:53|0.76356
05:08:53|0.76376
05:08:55|0.76369
05:08:55|0.76369
05:08:57|0.76369
05:08:57|0.76369
05:08:58|0.76369
05:09:00|0.76369
05:09:01|0.76369
05:09:01|0.76369
05:09:03|0.76369
05:09:04|0.76369
05:09:05|0.76369
05:09:05|0.76369
05:09:08|0.76369
05:09:09|0.76369
05:09:10|0.76399
05:09:12|0.76399
05:09:12|0.76399
05:09:13|0.76449
05:09:14|0.76449
05:09:16|0.76449
05:09:17|0.76449
05:09:18|0.76449
05:09:19|0.76449
05:09:20|0.76449
05:09:21|0.76449
05:09:22|0.76449
05:09:23|0.76449
05:09:24|0.76449
05:09:25|0.76449
05:09:26|0.76449
05:09:28|0.76449
05:09:28|0.76656
05:09:29|0.76689
05:09:30|0.76689
05:09:31|0.76642
05:09:32|0.76642
05:09:33|0.76642
05:09:34|0.76642
05:09:35|0.76642
05:09:36|0.76613
05:09:38|0.76613
05:09:39|0.76596
05:09:40|0.76596
05:09:40|0.76596
05:09:42|0.76596
05:09:43|0.76596
05:09:43|0.76596
05:09:45|0.76596
05:09:46|0.76596
05:09:47|0.76596
05:09:48|0.76596
05:09:49|0.76638
05:09:50|0.76665
05:09:51|0.76665
05:09:52|0.76594
05:09:53|0.766
05:09:54|0.76594
05:09:55|0.76594
05:09:56|0.76552
05:09:57|0.76552
05:09:58|0.76552
05:09:59|0.76552
05:10:00|0.76552
05:10:01|0.76552
05:10:02|0.76552
05:10:04|0.76611
05:10:04|0.76611
05:10:06|0.76611
05:10:07|0.76611
05:10:08|0.76611
05:10:10|0.76611
05:10:11|0.76611
05:10:13|0.76611
05:10:14|0.76611
05:10:15|0.76611
05:10:17|0.76611
05:10:17|0.76611
05:10:18|0.76611
05:10:20|0.76611
05:10:20|0.76611
05:10:21|0.76611
05:10:24|0.76611
05:10:24|0.76611
05:10:25|0.76611
05:10:27|0.76611
05:10:27|0.7661
05:10:28|0.7661
05:10:30|0.7661
05:10:31|0.7661
05:10:31|0.7661
05:10:32|0.7661
05:10:33|0.7661
05:10:35|0.7661
05:10:35|0.7661
05:10:36|0.7661
05:10:38|0.7661
05:10:39|0.7661
05:10:40|0.7661
05:10:40|0.7661
05:10:41|0.7661
05:10:43|0.7661
05:10:43|0.7661
05:10:45|0.7661
05:10:46|0.7661
05:10:47|0.7661
05:10:48|0.7661
05:10:49|0.7661
05:10:49|0.7661
05:10:50|0.7661
05:10:52|0.7661
05:10:53|0.7661
05:10:54|0.7661
05:10:55|0.7661
05:10:56|0.7661
05:10:57|0.7661
05:10:58|0.7661
05:10:59|0.7661
05:11:00|0.7661
05:11:01|0.7661
05:11:02|0.7661
05:11:03|0.7661
05:11:04|0.7661
05:11:05|0.7661
05:11:06|0.7661
05:11:07|0.7661
05:11:08|0.7661
05:11:10|0.76535
05:11:12|0.76535
05:11:13|0.76535
05:11:15|0.76535
05:11:16|0.76535
05:11:18|0.76535
05:11:19|0.76664
05:11:20|0.76627
05:11:20|0.76627
05:11:21|0.76627
05:11:23|0.76627
05:11:24|0.76627
05:11:25|0.76627
05:11:26|0.76627
05:11:27|0.76627
05:11:28|0.76627
05:11:29|0.7664
05:11:30|0.7664
05:11:31|0.7664
05:11:32|0.7664
05:11:33|0.76565
05:11:34|0.76565
05:11:35|0.76571
05:11:36|0.76564
05:11:37|0.76564
05:11:38|0.76564
05:11:39|0.76564
05:11:40|0.76564
05:11:41|0.76564
05:11:42|0.76564
05:11:43|0.76564
05:11:44|0.76564
05:11:45|0.76579
05:11:46|0.76579
05:11:49|0.76579
05:11:49|0.76543
05:11:50|0.76543
05:11:51|0.76543
05:11:53|0.76543
05:11:54|0.76543
05:11:54|0.76543
05:11:55|0.76543
05:11:57|0.76543
05:11:58|0.76543
05:11:59|0.76543
05:12:00|0.76543
05:12:01|0.76543
05:12:02|0.76543
05:12:03|0.76592
05:12:04|0.76592
05:12:05|0.76592
05:12:06|0.76592
05:12:07|0.76592
05:12:08|0.76633
05:12:09|0.76633
05:12:10|0.76633
05:12:12|0.76633
05:12:13|0.76633
05:12:15|0.76633
05:12:16|0.76633
05:12:16|0.76566
05:12:18|0.76566
05:12:19|0.76535
05:12:20|0.76535
05:12:21|0.7662
05:12:21|0.7662
05:12:22|0.7662
05:12:23|0.7662
05:12:25|0.7662
05:12:26|0.7662
05:12:27|0.7662
05:12:28|0.7662
05:12:29|0.7662
05:12:31|0.7662
05:12:32|0.7662
05:12:32|0.7662
05:12:33|0.7662
05:12:35|0.7662
05:12:36|0.7662
05:12:37|0.7662
05:12:38|0.7662
05:12:39|0.7662
05:12:41|0.7662
05:12:42|0.7662
05:12:43|0.7662
05:12:43|0.7662
05:12:45|0.7662
05:12:46|0.7662
05:12:47|0.7662
05:12:48|0.76627
05:12:49|0.76627
05:12:50|0.76627
05:12:50|0.76627
05:12:53|0.76627
05:12:53|0.76627
05:12:54|0.76627
05:12:55|0.76627
05:12:56|0.76627
05:12:57|0.76627
05:12:59|0.76627
05:13:00|0.76627
05:13:01|0.76627
05:13:02|0.76627
05:13:03|0.76627
05:13:04|0.76627
05:13:05|0.76627
05:13:06|0.76627
05:13:08|0.76627
05:13:09|0.76627
05:13:09|0.76627
05:13:11|0.76627
05:13:11|0.76627
05:13:12|0.76627
05:13:13|0.76627
05:13:15|0.76627
05:13:17|0.76627
05:13:17|0.76627
05:13:19|0.76627
05:13:20|0.76627
05:13:21|0.76627
05:13:22|0.76627
05:13:23|0.76627
05:13:24|0.76627
05:13:25|0.76627
05:13:26|0.76627
05:13:27|0.76627
05:13:28|0.76627
05:13:30|0.76627
05:13:30|0.76627
05:13:31|0.76627
05:13:32|0.76627
05:13:34|0.76748
05:13:34|0.76748
05:13:35|0.76752
05:13:36|0.76751
05:13:38|0.76751
05:13:39|0.76751
05:13:39|0.76751
05:13:40|0.76751
05:13:41|0.76751
05:13:42|0.76751
05:13:44|0.76751
05:13:45|0.76751
05:13:46|0.76751
05:13:47|0.76751
05:13:47|0.76751
05:13:49|0.76751
05:13:50|0.76751
05:13:51|0.76751
05:13:52|0.76751
05:13:53|0.76751
05:13:54|0.76751
05:13:55|0.76751
05:13:56|0.76751
05:13:57|0.76751
05:13:58|0.76751
05:13:59|0.76751
05:14:00|0.76751
05:14:01|0.76751
05:14:03|0.76751
05:14:03|0.76751
05:14:04|0.76751
05:14:06|0.76715
05:14:06|0.76715
05:14:07|0.76715
05:14:08|0.76715
05:14:10|0.76715
05:14:10|0.76715
05:14:12|0.76715
05:14:13|0.76715
05:14:15|0.76715
05:14:16|0.76715
05:14:17|0.76715
05:14:18|0.76715
05:14:19|0.76715
05:14:21|0.76715
05:14:21|0.76715
05:14:23|0.76715
05:14:23|0.76715
05:14:25|0.76715
05:14:25|0.76715
05:14:26|0.76715
05:14:27|0.76715
05:14:28|0.76715
05:14:30|0.76715
05:14:30|0.76715
05:14:31|0.76715
05:14:32|0.76715
05:14:34|0.76715
05:14:35|0.76715
05:14:35|0.76715
05:14:37|0.76715
05:14:37|0.76715
05:14:39|0.76715
05:14:39|0.76715
05:14:41|0.76715
05:14:41|0.76715
05:14:43|0.76715
05:14:44|0.76715
05:14:45|0.76715
05:14:46|0.76715
05:14:47|0.76715
05:14:47|0.76715
05:14:48|0.76715
05:14:50|0.76715
05:14:51|0.76715
05:14:51|0.76715
05:14:52|0.76715
05:14:54|0.76715
05:14:55|0.76693
05:14:56|0.76693
05:14:56|0.76693
05:14:57|0.76693
05:14:58|0.76693
05:14:59|0.76693
05:15:01|0.76693
05:15:02|0.76693
05:15:03|0.76693
05:15:03|0.76737
05:15:05|0.76737
05:15:05|0.76707
05:15:07|0.76707
05:15:08|0.76707
05:15:08|0.76707
05:15:10|0.76707
05:15:11|0.76707
05:15:12|0.76707
05:15:13|0.76707
05:15:13|0.76707
05:15:15|0.76753
05:15:17|0.76773
05:15:18|0.76778
05:15:19|0.76778
05:15:21|0.76778
05:15:22|0.76778
05:15:23|0.76778
05:15:23|0.76778
05:15:25|0.76778
05:15:26|0.76778
05:15:27|0.76778
05:15:28|0.76778
05:15:29|0.76785
05:15:30|0.76785
05:15:31|0.76785
05:15:33|0.76785
05:15:33|0.76785
05:15:34|0.76785
05:15:35|0.76785
05:15:36|0.76785
05:15:38|0.76785
05:15:38|0.76785
05:15:40|0.76785
05:15:41|0.76785
05:15:41|0.76785
05:15:43|0.76785
05:15:43|0.76785
05:15:44|0.76785
05:15:45|0.76785
05:15:46|0.76785
05:15:47|0.76785
05:15:49|0.76785
05:15:50|0.76785
05:15:51|0.76785
05:15:51|0.76785
05:15:53|0.76785
05:15:54|0.76785
05:15:54|0.76748
05:15:56|0.76748
05:15:57|0.76748
05:15:57|0.76748
05:16:00|0.76748
05:16:00|0.76748
05:16:01|0.76824
05:16:02|0.76824
05:16:03|0.76795
05:16:04|0.76795
05:16:06|0.76795
05:16:06|0.76795
05:16:07|0.76795
05:16:08|0.76795
05:16:09|0.76795
05:16:10|0.76795
05:16:12|0.76795
05:16:13|0.76795
05:16:14|0.76795
05:16:15|0.76795
05:16:17|0.76795
05:16:18|0.76795
05:16:19|0.76795
05:16:21|0.76795
05:16:22|0.76795
05:16:23|0.76795
05:16:25|0.76795
05:16:25|0.76795
05:16:28|0.76795
05:16:29|0.76795
05:16:30|0.76802
05:16:31|0.768
05:16:32|0.768
05:16:33|0.768
05:16:34|0.768
05:16:35|0.768
05:16:35|0.768
05:16:37|0.768
05:16:38|0.768
05:16:39|0.76856
05:16:40|0.76912
05:16:41|0.76912
05:16:42|0.76914
05:16:43|0.76914
05:16:44|0.76914
05:16:45|0.76914
05:16:46|0.76914
05:16:47|0.76914
05:16:49|0.76914
05:16:49|0.76914
05:16:50|0.76914
05:16:51|0.76914
05:16:52|0.76914
05:16:53|0.76914
05:16:54|0.76914
05:16:55|0.76914
05:16:56|0.76914
05:16:57|0.76914
05:16:59|0.76914
05:17:00|0.76914
05:17:01|0.76914
05:17:02|0.76914
05:17:02|0.76914
05:17:03|0.77001
05:17:06|0.77001
05:17:06|0.77001
05:17:08|0.76914
05:17:08|0.76914
05:17:10|0.76914
05:17:10|0.76914
05:17:11|0.76914
05:17:12|0.76914
05:17:14|0.76914
05:17:16|0.76914
05:17:17|0.76978
05:17:18|0.76978
05:17:19|0.76978
05:17:20|0.76978
05:17:21|0.76978
05:17:23|0.76978
05:17:23|0.76978
05:17:25|0.76978
05:17:25|0.76978
05:17:28|0.76978
05:17:29|0.76978
05:17:30|0.76978
05:17:31|0.76978
05:17:32|0.76978
05:17:34|0.76978
05:17:34|0.76893
05:17:36|0.76893
05:17:37|0.76893
05:17:38|0.76893
05:17:39|0.76893
05:17:41|0.76893
05:17:41|0.76893
05:17:42|0.76893
05:17:43|0.76893
05:17:44|0.76893
05:17:46|0.76893
05:17:47|0.76893
05:17:48|0.76893
05:17:48|0.7692
05:17:49|0.7692
05:17:51|0.7692
05:17:52|0.7692
05:17:53|0.7692
05:17:54|0.7692
05:17:55|0.7692
05:17:55|0.7692
05:17:57|0.7692
05:17:58|0.7692
05:17:58|0.7692
05:17:59|0.7692
05:18:01|0.7692
05:18:01|0.7692
05:18:03|0.7692
05:18:03|0.7692
05:18:05|0.7692
05:18:06|0.7692
05:18:07|0.7692
05:18:07|0.7692
05:18:09|0.7692
05:18:10|0.7692
05:18:11|0.7692
05:18:12|0.76951
05:18:13|0.76951
05:18:14|0.76951
05:18:15|0.76951
05:18:16|0.76951
05:18:18|0.76951
05:18:20|0.76951
05:18:21|0.76951
05:18:21|0.76951
05:18:23|0.76951
05:18:24|0.76951
05:18:25|0.76951
05:18:26|0.76951
05:18:28|0.76951
05:18:28|0.76951
05:18:30|0.76951
05:18:31|0.76951
05:18:32|0.76951
05:18:32|0.76951
05:18:33|0.76951
05:18:35|0.76951
05:18:35|0.76951
05:18:37|0.76951
05:18:38|0.76951
05:18:38|0.76951
05:18:39|0.76924
05:18:41|0.76924
05:18:42|0.76924
05:18:42|0.76924
05:18:44|0.76924
05:18:45|0.76924
05:18:46|0.76924
05:18:47|0.76924
05:18:48|0.76924
05:18:50|0.76924
05:18:50|0.76924
05:18:51|0.76924
05:18:52|0.76924
05:18:53|0.76924
05:18:54|0.76929
05:18:56|0.76929
05:18:57|0.76929
05:18:57|0.76929
05:18:58|0.76929
05:18:59|0.76929
05:19:01|0.76929
05:19:02|0.76929
05:19:03|0.76929
05:19:03|0.76929
05:19:04|0.76929
05:19:05|0.76929
05:19:07|0.76929
05:19:08|0.76929
05:19:09|0.76912
05:19:10|0.76912
05:19:11|0.76912
05:19:11|0.76912
05:19:13|0.76912
05:19:14|0.76912
05:19:15|0.76912
05:19:16|0.76912
05:19:17|0.76912
05:19:19|0.76915
05:19:19|0.7684
05:19:20|0.7684
05:19:22|0.7684
05:19:23|0.7684
05:19:23|0.7684
05:19:26|0.7684
05:19:27|0.7684
05:19:28|0.7684
05:19:30|0.7684
05:19:31|0.7684
05:19:32|0.7684
05:19:33|0.7684
05:19:35|0.7684
05:19:35|0.7684
05:19:36|0.7684
05:19:37|0.7684
05:19:38|0.7684
05:19:39|0.7684
05:19:40|0.76777
05:19:41|0.76777
05:19:43|0.76777
05:19:44|0.76777
05:19:45|0.76817
05:19:46|0.76768
05:19:47|0.76768
05:19:48|0.76768
05:19:49|0.76768
05:19:50|0.76768
05:19:51|0.76768
05:19:53|0.76862
05:19:54|0.76862
05:19:54|0.76862
05:19:55|0.76862
05:19:57|0.76862
05:19:58|0.76862
05:19:59|0.76862
05:20:00|0.76862
05:20:00|0.76862
05:20:02|0.76862
05:20:03|0.76862
05:20:04|0.76862
05:20:05|0.76862
05:20:06|0.76862
05:20:07|0.76862
05:20:08|0.76862
05:20:09|0.76862
05:20:10|0.76862
05:20:11|0.76862
05:20:12|0.76862
05:20:13|0.76862
05:20:14|0.76862
05:20:15|0.76862
05:20:16|0.76862
05:20:17|0.76862
05:20:18|0.76862
05:20:19|0.76862
05:20:20|0.76943
05:20:22|0.76943
05:20:23|0.76937
05:20:24|0.76937
05:20:26|0.76966
05:20:26|0.76966
05:20:28|0.76966
05:20:28|0.76966
05:20:30|0.76966
05:20:31|0.76966
05:20:33|0.76969
05:20:33|0.76969
05:20:34|0.76969
05:20:36|0.76969
05:20:36|0.76969
05:20:37|0.76969
05:20:38|0.76969
05:20:40|0.76969
05:20:41|0.76969
05:20:42|0.76969
05:20:43|0.76969
05:20:43|0.76969
05:20:45|0.76969
05:20:46|0.76969
05:20:48|0.76969
05:20:49|0.76969
05:20:49|0.76969
05:20:50|0.76969
05:20:52|0.76969
05:20:53|0.76969
05:20:54|0.76969
05:20:54|0.76969
05:20:56|0.76969
05:20:57|0.76969
05:20:58|0.76969
05:21:00|0.76969
05:21:00|0.76969
05:21:01|0.76969
05:21:03|0.76969
05:21:04|0.76969
05:21:04|0.76969
05:21:06|0.76969
05:21:07|0.76969
05:21:08|0.76963
05:21:08|0.76963
05:21:10|0.76963
05:21:11|0.76963
05:21:11|0.76963
05:21:13|0.76963
05:21:13|0.76963
05:21:14|0.76963
05:21:16|0.76963
05:21:17|0.76963
05:21:18|0.76963
05:21:20|0.76963
05:21:20|0.76963
05:21:21|0.76963
05:21:24|0.7698
05:21:25|0.7698
05:21:26|0.7698
05:21:27|0.7698
05:21:28|0.7698
05:21:29|0.7698
05:21:30|0.7698
05:21:31|0.7698
05:21:32|0.7698
05:21:33|0.7698
05:21:34|0.7698
05:21:36|0.7698
05:21:37|0.7698
05:21:39|0.7698
05:21:40|0.7698
05:21:41|0.7698
05:21:42|0.7698
05:21:43|0.76968
05:21:45|0.76968
05:21:45|0.76968
05:21:46|0.76968
05:21:47|0.76968
05:21:48|0.76968
05:21:50|0.76968
05:21:51|0.76968
05:21:51|0.76968
05:21:52|0.76968
05:21:54|0.76968
05:21:54|0.76968
05:21:56|0.76968
05:21:57|0.76916
05:21:58|0.76934
05:21:58|0.76934
05:21:59|0.76934
05:22:01|0.76934
05:22:02|0.76934
05:22:03|0.76968
05:22:04|0.76968
05:22:05|0.76968
05:22:06|0.76968
05:22:07|0.76968
05:22:08|0.76968
05:22:09|0.76968
05:22:10|0.76968
05:22:11|0.76968
05:22:12|0.76968
05:22:13|0.76968
05:22:14|0.76968
05:22:15|0.77004
05:22:17|0.77004
05:22:17|0.77004
05:22:18|0.77004
05:22:20|0.77004
05:22:21|0.77004
05:22:22|0.77004
05:22:24|0.77004
05:22:24|0.77035
05:22:25|0.77035
05:22:26|0.77035
05:22:27|0.77035
05:22:29|0.77035
05:22:29|0.77035
05:22:31|0.77035
05:22:32|0.77064
05:22:33|0.77064
05:22:35|0.77064
05:22:36|0.77064
05:22:37|0.77064
05:22:38|0.77064
05:22:39|0.77101
05:22:40|0.77101
05:22:41|0.77101
05:22:43|0.77101
05:22:44|0.77101
05:22:45|0.77101
05:22:45|0.77101
05:22:46|0.77101
05:22:48|0.77101
05:22:49|0.77101
05:22:50|0.77101
05:22:51|0.77101
05:22:52|0.77101
05:22:53|0.77101
05:22:54|0.77101
05:22:55|0.77101
05:22:56|0.77101
05:22:58|0.77101
05:22:59|0.77101
05:22:59|0.77101
05:23:00|0.77101
05:23:02|0.77101
05:23:02|0.77094
05:23:03|0.77095
05:23:05|0.77095
05:23:06|0.77145
05:23:07|0.77145
05:23:08|0.77145
05:23:09|0.77145
05:23:10|0.77145
05:23:11|0.77145
05:23:12|0.77145
05:23:13|0.77145
05:23:14|0.77145
05:23:15|0.77145
05:23:16|0.77145
05:23:18|0.77145
05:23:19|0.771
05:23:19|0.771
05:23:20|0.771
05:23:22|0.771
05:23:24|0.771
05:23:24|0.771
05:23:26|0.771
05:23:27|0.771
05:23:29|0.771
05:23:29|0.771
05:23:31|0.771
05:23:32|0.771
05:23:33|0.771
05:23:34|0.771
05:23:35|0.771
05:23:36|0.771
05:23:38|0.771
05:23:38|0.771
05:23:40|0.771
05:23:41|0.771
05:23:42|0.771
05:23:43|0.771
05:23:44|0.77145
05:23:45|0.77145
05:23:46|0.77145
05:23:47|0.77145
05:23:48|0.77145
05:23:49|0.77145
05:23:50|0.77145
05:23:52|0.77145
05:23:53|0.77145
05:23:54|0.77145
05:23:54|0.77145
05:23:56|0.77145
05:23:57|0.77145
05:23:58|0.77145
05:23:59|0.77145
05:24:00|0.77145
05:24:01|0.77145
05:24:01|0.77145
05:24:04|0.77145
05:24:04|0.77145
05:24:05|0.77145
05:24:07|0.77145
05:24:07|0.77145
05:24:09|0.77145
05:24:09|0.77145
05:24:10|0.77145
05:24:11|0.77145
05:24:13|0.77145
05:24:14|0.7713
05:24:15|0.7713
05:24:15|0.77099
05:24:16|0.77099
05:24:18|0.77099
05:24:18|0.77099
05:24:20|0.77099
05:24:21|0.77107
05:24:23|0.77107
05:24:25|0.77107
05:24:27|0.77088
05:24:27|0.77106
05:24:29|0.77106
05:24:30|0.77106
05:24:31|0.77106
05:24:31|0.77106
05:24:33|0.77106
05:24:34|0.77106
05:24:35|0.77106
05:24:35|0.77106
05:24:37|0.77106
05:24:38|0.77106
05:24:39|0.77106
05:24:39|0.77106
05:24:41|0.77106
05:24:42|0.77106
05:24:42|0.77106
05:24:44|0.77106
05:24:45|0.77106
05:24:46|0.77106
05:24:47|0.77106
05:24:48|0.77106
05:24:49|0.77106
05:24:50|0.77106
05:24:51|0.77106
05:24:52|0.77106
05:24:53|0.77106
05:24:54|0.77106
05:24:55|0.77106
05:24:56|0.77106
05:24:57|0.77106
05:24:58|0.77106
05:24:59|0.77106
05:25:00|0.77106
05:25:01|0.77106
05:25:03|0.77106
05:25:04|0.77106
05:25:05|0.77106
05:25:05|0.77106
05:25:07|0.77106
05:25:08|0.77106
05:25:09|0.77084
05:25:10|0.77084
05:25:10|0.77084
05:25:12|0.77084
05:25:13|0.77084
05:25:14|0.77084
05:25:15|0.77084
05:25:16|0.77084
05:25:17|0.77084
05:25:18|0.77084
05:25:19|0.77084
05:25:21|0.77084
05:25:21|0.77084
05:25:22|0.77084
05:25:25|0.77084
05:25:27|0.77084
05:25:27|0.77084
05:25:29|0.77084
05:25:30|0.77114
05:25:31|0.77129
05:25:32|0.77129
05:25:33|0.77129
05:25:34|0.77129
05:25:35|0.77129
05:25:36|0.77129
05:25:37|0.77129
05:25:39|0.77129
05:25:40|0.77129
05:25:41|0.77129
05:25:43|0.77129
05:25:44|0.77129
05:25:45|0.77129
05:25:45|0.77129
05:25:47|0.77129
05:25:49|0.77129
05:25:49|0.77129
05:25:50|0.77129
05:25:51|0.77129
05:25:53|0.77129
05:25:54|0.77129
05:25:54|0.77143
05:25:55|0.77143
05:25:56|0.77143
05:25:57|0.77143
05:25:59|0.77143
05:26:00|0.77143
05:26:01|0.77143
05:26:02|0.77143
05:26:04|0.77143
05:26:05|0.77158
05:26:06|0.77158
05:26:07|0.77158
05:26:07|0.77158
05:26:08|0.77158
05:26:10|0.77158
05:26:11|0.77158
05:26:11|0.77158
05:26:13|0.77158
05:26:13|0.77158
05:26:15|0.77158
05:26:16|0.7715
05:26:17|0.7715
05:26:18|0.7715
05:26:19|0.7712
05:26:20|0.7712
05:26:20|0.7712
05:26:21|0.7712
05:26:23|0.7712
05:26:25|0.7712
05:26:25|0.7712
05:26:27|0.7712
05:26:28|0.7712
05:26:30|0.77121
05:26:30|0.77121
05:26:32|0.77121
05:26:33|0.77121
05:26:34|0.77121
05:26:34|0.77121
05:26:35|0.77121
05:26:37|0.77121
05:26:38|0.77149
05:26:40|0.77149
05:26:41|0.77149
05:26:42|0.77149
05:26:43|0.77149
05:26:44|0.77149
05:26:45|0.77149
05:26:46|0.77144
05:26:47|0.77144
05:26:48|0.77144
05:26:49|0.77144
05:26:50|0.77144
05:26:51|0.77144
05:26:53|0.77144
05:26:53|0.77144
05:26:55|0.77144
05:26:55|0.77144
05:26:57|0.77144
05:26:57|0.77144
05:26:59|0.77144
05:26:59|0.77144
05:27:01|0.77144
05:27:01|0.77144
05:27:03|0.77144
05:27:04|0.77144
05:27:05|0.77144
05:27:06|0.77144
05:27:07|0.77144
05:27:08|0.77144
05:27:09|0.77144
05:27:10|0.77144
05:27:11|0.77116
05:27:12|0.77116
05:27:13|0.77116
05:27:15|0.77116
05:27:15|0.77116
05:27:16|0.77116
05:27:17|0.77116
05:27:18|0.77116
05:27:19|0.77116
05:27:21|0.77116
05:27:22|0.77116
05:27:22|0.77116
05:27:24|0.77116
05:27:26|0.77116
05:27:27|0.77116
05:27:27|0.77116
05:27:29|0.77116
05:27:31|0.77116
05:27:32|0.77116
05:27:33|0.77116
05:27:34|0.77116
05:27:35|0.7718
05:27:37|0.77178
05:27:37|0.7718
05:27:38|0.7718
05:27:39|0.77152
05:27:40|0.77152
05:27:42|0.77152
05:27:42|0.77152
05:27:43|0.77152
05:27:45|0.77152
05:27:45|0.77152
05:27:47|0.77152
05:27:47|0.77152
05:27:49|0.77152
05:27:50|0.77152
05:27:51|0.77152
05:27:52|0.77152
05:27:54|0.77152
05:27:54|0.77152
05:27:56|0.77152
05:27:57|0.77152
05:27:57|0.7718
05:27:59|0.7718
05:28:00|0.7718
05:28:01|0.7718
05:28:02|0.7718
05:28:03|0.7718
05:28:04|0.7718
05:28:05|0.7718
05:28:06|0.7718
05:28:07|0.7718
05:28:08|0.7718
05:28:09|0.7718
05:28:10|0.7718
05:28:11|0.7718
05:28:12|0.7718
05:28:13|0.7718
05:28:14|0.7718
05:28:15|0.77135
05:28:16|0.77135
05:28:17|0.77135
05:28:18|0.77115
05:28:19|0.77115
05:28:20|0.77115
05:28:21|0.77115
05:28:22|0.77115
05:28:23|0.77115
05:28:24|0.77115
05:28:25|0.77115
05:28:27|0.77115
05:28:28|0.77115
05:28:28|0.77115
05:28:30|0.77115
05:28:31|0.77115
05:28:32|0.77115
05:28:33|0.77115
05:28:34|0.77115
05:28:35|0.77115
05:28:36|0.77115
05:28:37|0.77115
05:28:39|0.77115
05:28:40|0.77181
05:28:42|0.77181
05:28:43|0.77181
05:28:44|0.77181
05:28:45|0.77181
05:28:46|0.77181
05:28:47|0.77181
05:28:49|0.77138
05:28:50|0.77138
05:28:51|0.77138
05:28:52|0.77138
05:28:53|0.77138
05:28:54|0.77138
05:28:54|0.77138
05:28:56|0.77138
05:28:57|0.77138
05:28:58|0.77138
05:28:59|0.77138
05:29:00|0.77138
05:29:01|0.77138
05:29:02|0.77138
05:29:03|0.77138
05:29:04|0.77138
05:29:05|0.77138
05:29:06|0.77138
05:29:07|0.77138
05:29:08|0.77138
05:29:10|0.77138
05:29:11|0.77138
05:29:11|0.77138
05:29:13|0.77091
05:29:13|0.77091
05:29:14|0.77091
05:29:15|0.77091
05:29:16|0.77091
05:29:17|0.77091
05:29:18|0.77091
05:29:19|0.77091
05:29:20|0.77091
05:29:21|0.77091
05:29:22|0.77091
05:29:23|0.77091
05:29:24|0.77091
05:29:27|0.77091
05:29:27|0.77091
05:29:29|0.77091
05:29:30|0.77091
05:29:31|0.77091
05:29:32|0.77091
05:29:34|0.77091
05:29:34|0.77091
05:29:35|0.77091
05:29:37|0.77091
05:29:38|0.7706
05:29:39|0.7706
05:29:40|0.7706
05:29:41|0.7706
05:29:42|0.7706
05:29:43|0.7706
05:29:45|0.7706
05:29:46|0.7706
05:29:46|0.7706
05:29:47|0.7706
05:29:49|0.7706
05:29:50|0.7706
05:29:51|0.7706
05:29:51|0.7706
05:29:53|0.7706
05:29:54|0.7706
05:29:54|0.7706
05:29:56|0.7706
05:29:57|0.7706
05:29:59|0.7706
05:29:59|0.7706
05:30:01|0.7706
05:30:02|0.7706
05:30:04|0.7706
05:30:05|0.7706
05:30:06|0.7706
05:30:07|0.7706
05:30:08|0.7706
05:30:09|0.7706
05:30:10|0.7706
05:30:11|0.7706
05:30:12|0.7706
05:30:13|0.7706
05:30:14|0.7706
05:30:15|0.7706
05:30:16|0.7706
05:30:17|0.77006
05:30:18|0.77006
05:30:19|0.77006
05:30:20|0.77006
05:30:21|0.77006
05:30:22|0.77006
05:30:23|0.77006
05:30:24|0.77006
05:30:26|0.77006
05:30:27|0.77006
05:30:29|0.77006
05:30:30|0.77006
05:30:31|0.77006
05:30:31|0.77006
05:30:33|0.77006
05:30:34|0.77006
05:30:35|0.77006
05:30:36|0.77006
05:30:38|0.77006
05:30:38|0.77006
05:30:40|0.77006
05:30:41|0.77006
05:30:42|0.77006
05:30:43|0.77006
05:30:44|0.77006
05:30:45|0.77006
05:30:46|0.77006
05:30:48|0.77006
05:30:48|0.77006
05:30:49|0.77006
05:30:50|0.77006
05:30:51|0.77006
05:30:53|0.77006
05:30:53|0.77006
05:30:55|0.77006
05:30:56|0.77006
05:30:57|0.77006
05:30:58|0.77006
05:30:59|0.77006
05:31:01|0.77006
05:31:02|0.77006
05:31:02|0.77006
05:31:04|0.77006
05:31:04|0.77006
05:31:06|0.77006
05:31:07|0.77006
05:31:07|0.77006
05:31:09|0.77006
05:31:10|0.77006
05:31:10|0.77006
05:31:12|0.77006
05:31:13|0.77006
05:31:14|0.77006
05:31:15|0.77006
05:31:16|0.77006
05:31:17|0.77006
05:31:18|0.77006
05:31:19|0.77006
05:31:20|0.77206
05:31:22|0.77206
05:31:22|0.77206
05:31:23|0.77206
05:31:24|0.77206
05:31:25|0.77206
05:31:26|0.77206
05:31:28|0.77206
05:31:30|0.77206
05:31:30|0.77206
05:31:31|0.77206
05:31:32|0.77206
05:31:34|0.77206
05:31:35|0.77206
05:31:37|0.77206
05:31:38|0.77206
05:31:38|0.77206
05:31:39|0.77206
05:31:41|0.77206
05:31:42|0.77206
05:31:43|0.77206
05:31:44|0.77206
05:31:45|0.77206
05:31:46|0.77206
05:31:47|0.77206
05:31:48|0.77206
05:31:49|0.77206
05:31:50|0.7723
05:31:51|0.7723
05:31:52|0.7723
05:31:53|0.7723
05:31:55|0.7723
05:31:55|0.7723
05:31:56|0.7723
05:31:57|0.7723
05:31:58|0.7723
05:31:59|0.7723
05:32:00|0.7723
05:32:02|0.7723
05:32:02|0.7723
05:32:04|0.7723
05:32:05|0.77232
05:32:06|0.77233
05:32:07|0.77233
05:32:08|0.77233
05:32:09|0.77233
05:32:10|0.77233
05:32:11|0.77233
05:32:12|0.77233
05:32:14|0.77233
05:32:15|0.77233
05:32:15|0.77233
05:32:16|0.77233
05:32:17|0.77233
05:32:19|0.77233
05:32:20|0.7725
05:32:21|0.7725
05:32:22|0.7725
05:32:23|0.7725
05:32:24|0.7725
05:32:25|0.7725
05:32:26|0.7725
05:32:27|0.7725
05:32:28|0.7725
05:32:29|0.7725
05:32:30|0.7725
05:32:31|0.7725
05:32:32|0.7725
05:32:33|0.7725
05:32:35|0.7725
05:32:37|0.7725
05:32:38|0.7725
05:32:39|0.7725
05:32:40|0.7725
05:32:41|0.7725
05:32:42|0.7725
05:32:43|0.7725
05:32:44|0.7725
05:32:45|0.7725
05:32:47|0.7725
05:32:48|0.7725
05:32:48|0.7725
05:32:50|0.7725
05:32:51|0.7725
05:32:52|0.7725
05:32:52|0.7725
05:32:54|0.7725
05:32:55|0.7725
05:32:56|0.7725
05:32:57|0.7725
05:32:58|0.7725
05:32:59|0.7725
05:33:00|0.7725
05:33:02|0.7725
05:33:03|0.7725
05:33:05|0.77205
05:33:06|0.77205
05:33:06|0.77205
05:33:08|0.77205
05:33:08|0.77205
05:33:10|0.77205
05:33:11|0.77205
05:33:12|0.77205
05:33:13|0.77205
05:33:14|0.77205
05:33:14|0.77205
05:33:16|0.77205
05:33:17|0.77205
05:33:18|0.77205
05:33:19|0.77205
05:33:20|0.77205
05:33:21|0.77205
05:33:23|0.77205
05:33:23|0.77205
05:33:24|0.77205
05:33:25|0.77205
05:33:27|0.77205
05:33:28|0.77205
05:33:28|0.77205
05:33:30|0.77205
05:33:31|0.77205
05:33:32|0.77205
05:33:34|0.77205
05:33:34|0.77205
05:33:35|0.77205
05:33:36|0.77205
05:33:38|0.77205
05:33:39|0.77205
05:33:40|0.77205
05:33:41|0.77205
05:33:42|0.77205
05:33:43|0.77205
05:33:44|0.77205
05:33:45|0.77205
05:33:45|0.77205
05:33:46|0.77235
05:33:48|0.77235
05:33:50|0.77235
05:33:51|0.77235
05:33:52|0.77235
05:33:53|0.77235
05:33:54|0.77235
05:33:55|0.77235
05:33:56|0.77235
05:33:57|0.77235
05:33:58|0.77235
05:33:59|0.77235
05:34:00|0.77235
05:34:01|0.77235
05:34:02|0.77235
05:34:03|0.77235
05:34:04|0.77235
05:34:05|0.77235
05:34:07|0.77235
05:34:08|0.77235
05:34:08|0.77235
05:34:09|0.77213
05:34:11|0.77213
05:34:12|0.77213
05:34:13|0.77213
05:34:13|0.77213
05:34:14|0.77213
05:34:15|0.77213
05:34:16|0.77213
05:34:18|0.77213
05:34:18|0.77213
05:34:20|0.77213
05:34:21|0.77213
05:34:22|0.77213
05:34:23|0.77213
05:34:24|0.77213
05:34:25|0.77213
05:34:26|0.77213
05:34:27|0.77213
05:34:28|0.77213
05:34:30|0.77213
05:34:31|0.77213
05:34:32|0.77213
05:34:33|0.77213
05:34:34|0.77213
05:34:35|0.77213
05:34:36|0.77213
05:34:37|0.77213
05:34:39|0.77213
05:34:40|0.77213
05:34:41|0.77213
05:34:42|0.77213
05:34:43|0.77213
05:34:44|0.77213
05:34:45|0.77213
05:34:46|0.77213
05:34:48|0.77213
05:34:48|0.77213
05:34:49|0.77213
05:34:50|0.77213
05:34:52|0.77213
05:34:53|0.77213
05:34:53|0.77213
05:34:55|0.77213
05:34:56|0.77213
05:34:57|0.77213
05:34:58|0.77213
05:34:59|0.77213
05:35:00|0.77213
05:35:01|0.77213
05:35:02|0.77179
05:35:03|0.77179
05:35:04|0.77179
05:35:05|0.77179
05:35:06|0.77179
05:35:07|0.77179
05:35:09|0.77179
05:35:09|0.77179
05:35:10|0.77179
05:35:11|0.77179
05:35:12|0.77179
05:35:14|0.77179
05:35:15|0.77179
05:35:15|0.77179
05:35:16|0.77179
05:35:17|0.77179
05:35:19|0.77179
05:35:20|0.77179
05:35:21|0.77179
05:35:22|0.77179
05:35:23|0.77179
05:35:24|0.77179
05:35:25|0.77179
05:35:26|0.77179
05:35:27|0.77179
05:35:28|0.77179
05:35:29|0.77179
05:35:30|0.77179
05:35:31|0.77179
05:35:32|0.77179
05:35:33|0.77224
05:35:34|0.77224
05:35:35|0.77224
05:35:36|0.77224
05:35:38|0.77224
05:35:39|0.77224
05:35:40|0.77224
05:35:40|0.77224
05:35:42|0.77224
05:35:43|0.77224
05:35:44|0.77224
05:35:45|0.77224
05:35:45|0.77242
05:35:47|0.77242
05:35:48|0.77242
05:35:48|0.77242
05:35:50|0.77242
05:35:51|0.77242
05:35:52|0.77242
05:35:53|0.77242
05:35:54|0.77242
05:35:56|0.77242
05:35:57|0.77242
05:35:58|0.77242
05:35:59|0.77242
05:36:00|0.77242
05:36:01|0.77242
05:36:02|0.77242
05:36:03|0.77242
05:36:04|0.77242
05:36:06|0.77242
05:36:07|0.77242
05:36:07|0.77242
05:36:08|0.77242
05:36:10|0.77242
05:36:11|0.77242
05:36:12|0.77242
05:36:13|0.77239
05:36:14|0.77239
05:36:15|0.77239
05:36:16|0.7725
05:36:17|0.7725
05:36:18|0.7725
05:36:19|0.7725
05:36:20|0.7725
05:36:21|0.7725
05:36:22|0.7725
05:36:23|0.7725
05:36:24|0.7725
05:36:25|0.7725
05:36:26|0.7725
05:36:27|0.7725
05:36:29|0.7725
05:36:29|0.7725
05:36:30|0.7725
05:36:31|0.7725
05:36:32|0.7725
05:36:33|0.7725
05:36:35|0.7725
05:36:37|0.7725
05:36:38|0.7725
05:36:39|0.7725
05:36:40|0.7725
05:36:41|0.7725
05:36:42|0.7725
05:36:43|0.7725
05:36:44|0.7725
05:36:46|0.77251
05:36:47|0.77251
05:36:47|0.77251
05:36:48|0.77251
05:36:49|0.77251
05:36:50|0.77251
05:36:52|0.77251
05:36:53|0.77251
05:36:54|0.77251
05:36:55|0.77251
05:36:56|0.77251
05:36:57|0.77251
05:36:59|0.77251
05:36:59|0.77251
05:37:01|0.77251
05:37:02|0.77251
05:37:03|0.77251
05:37:04|0.77251
05:37:05|0.77251
05:37:06|0.77251
05:37:06|0.77251
05:37:08|0.77248
05:37:08|0.77248
05:37:10|0.77248
05:37:11|0.77248
05:37:12|0.77248
05:37:13|0.77248
05:37:14|0.77264
05:37:14|0.77264
05:37:16|0.77264
05:37:17|0.77264
05:37:18|0.77264
05:37:19|0.77269
05:37:19|0.77269
05:37:21|0.77269
05:37:22|0.77269
05:37:22|0.77269
05:37:24|0.77269
05:37:24|0.77269
05:37:25|0.77269
05:37:27|0.77269
05:37:28|0.77269
05:37:28|0.77269
05:37:30|0.77269
05:37:30|0.77269
05:37:32|0.77269
05:37:33|0.77269
05:37:35|0.77269
05:37:35|0.77269
05:37:36|0.77269
05:37:37|0.77269
05:37:39|0.77319
05:37:40|0.77319
05:37:42|0.77341
05:37:43|0.77341
05:37:44|0.77341
05:37:45|0.77341
05:37:47|0.77341
05:37:48|0.77341
05:37:49|0.77327
05:37:50|0.77305
05:37:51|0.77305
05:37:52|0.77305
05:37:53|0.77305
05:37:54|0.77305
05:37:55|0.77305
05:37:56|0.77305
05:37:57|0.77305
05:37:58|0.77305
05:38:00|0.77305
05:38:01|0.77305
05:38:01|0.77305
05:38:03|0.77305
05:38:04|0.77332
05:38:04|0.77332
05:38:06|0.77332
05:38:07|0.77332
05:38:08|0.77332
05:38:09|0.77332
05:38:09|0.77332
05:38:12|0.77332
05:38:12|0.77332
05:38:13|0.77332
05:38:14|0.77334
05:38:15|0.77334
05:38:16|0.77334
05:38:17|0.77334
05:38:18|0.77334
05:38:19|0.77334
05:38:20|0.77334
05:38:22|0.77334
05:38:23|0.77334
05:38:24|0.77334
05:38:24|0.77334
05:38:25|0.77334
05:38:26|0.77334
05:38:28|0.77334
05:38:29|0.77334
05:38:29|0.77334
05:38:30|0.77334
05:38:32|0.77334
05:38:33|0.77334
05:38:34|0.77334
05:38:36|0.77334
05:38:36|0.77334
05:38:37|0.77334
05:38:41|0.77334
05:38:42|0.77334
05:38:43|0.77334
05:38:44|0.77334
05:38:46|0.77334
05:38:46|0.77334
05:38:48|0.77334
05:38:48|0.77334
05:38:49|0.77334
05:38:51|0.77334
05:38:52|0.77334
05:38:54|0.77334
05:38:54|0.77334
05:38:55|0.77334
05:38:56|0.77341
05:38:58|0.77341
05:38:59|0.77341
05:39:00|0.77341
05:39:01|0.77341
05:39:02|0.77341
05:39:02|0.77341
05:39:03|0.77341
05:39:04|0.77341
05:39:07|0.77341
05:39:07|0.77341
05:39:09|0.77341
05:39:10|0.77341
05:39:11|0.77341
05:39:11|0.77341
05:39:12|0.77341
05:39:14|0.77341
05:39:15|0.77341
05:39:16|0.77341
05:39:17|0.77341
05:39:18|0.77341
05:39:19|0.77341
05:39:20|0.77341
05:39:21|0.77341
05:39:22|0.77341
05:39:24|0.77341
05:39:24|0.77341
05:39:26|0.77353
05:39:28|0.77348
05:39:29|0.77353
05:39:30|0.77353
05:39:30|0.77353
05:39:31|0.77353
05:39:33|0.77334
05:39:35|0.77334
05:39:35|0.77334
05:39:37|0.77334
05:39:39|0.77334
05:39:39|0.77334
05:39:41|0.77334
05:39:42|0.77334
05:39:43|0.77334
05:39:45|0.77334
05:39:46|0.77334
05:39:46|0.77334
05:39:48|0.77334
05:39:49|0.77334
05:39:50|0.77334
05:39:51|0.77334
05:39:52|0.77334
05:39:53|0.77334
05:39:54|0.77334
05:39:55|0.77334
05:39:56|0.77334
05:39:57|0.77334
05:39:59|0.77334
05:40:00|0.77334
05:40:02|0.77334
05:40:03|0.77334
05:40:04|0.77334
05:40:05|0.77334
05:40:07|0.77334
05:40:07|0.77334
05:40:08|0.77334
05:40:09|0.77334
05:40:12|0.77334
05:40:12|0.77333
05:40:14|0.77333
05:40:15|0.77333
05:40:16|0.77333
05:40:17|0.77333
05:40:18|0.77333
05:40:19|0.77333
05:40:20|0.77333
05:40:21|0.77333
05:40:22|0.77333
05:40:23|0.77333
05:40:24|0.77333
05:40:25|0.77333
05:40:27|0.77333
05:40:27|0.77333
05:40:28|0.77333
05:40:29|0.77333
05:40:30|0.77333
05:40:31|0.77333
05:40:32|0.77333
05:40:34|0.77333
05:40:34|0.77333
05:40:36|0.77334
05:40:36|0.77334
05:40:39|0.7737
05:40:39|0.7737
05:40:40|0.7737
05:40:42|0.7737
05:40:43|0.7737
05:40:44|0.7737
05:40:46|0.7737
05:40:46|0.7737
05:40:47|0.7737
05:40:50|0.7737
05:40:50|0.7737
05:40:52|0.7737
05:40:52|0.7737
05:40:55|0.77383
05:40:55|0.77383
05:40:57|0.77383
05:40:57|0.77383
05:40:58|0.77383
05:41:00|0.77383
05:41:01|0.77383
05:41:02|0.77383
05:41:03|0.77383
05:41:04|0.77383
05:41:05|0.77383
05:41:06|0.77383
05:41:08|0.77389
05:41:08|0.77389
05:41:09|0.77389
05:41:11|0.77389
05:41:11|0.77389
05:41:13|0.77389
05:41:13|0.7741
05:41:14|0.7741
05:41:15|0.7741
05:41:17|0.77432
05:41:17|0.77452
05:41:19|0.77452
05:41:20|0.77452
05:41:21|0.77452
05:41:22|0.77452
05:41:23|0.77452
05:41:23|0.77452
05:41:25|0.77419
05:41:26|0.77455
05:41:27|0.77455
05:41:28|0.77455
05:41:29|0.77455
05:41:30|0.77455
05:41:31|0.77453
05:41:33|0.77453
05:41:33|0.77453
05:41:34|0.77453
05:41:36|0.77453
05:41:37|0.77453
05:41:38|0.77453
05:41:39|0.77453
05:41:40|0.77453
05:41:42|0.77453
05:41:43|0.77453
05:41:43|0.77453
05:41:44|0.77453
05:41:46|0.77453
05:41:46|0.77453
05:41:48|0.77453
05:41:49|0.77453
05:41:50|0.77453
05:41:51|0.77453
05:41:52|0.77453
05:41:53|0.77453
05:41:54|0.77453
05:41:55|0.77453
05:41:56|0.77453
05:41:57|0.77453
05:41:58|0.77453
05:42:00|0.77453
05:42:00|0.77453
05:42:01|0.77453
05:42:02|0.77453
05:42:04|0.77453
05:42:04|0.77453
05:42:05|0.77453
05:42:06|0.77453
05:42:07|0.77453
05:42:09|0.77453
05:42:10|0.77453
05:42:11|0.77483
05:42:11|0.77483
05:42:13|0.77483
05:42:14|0.77483
05:42:15|0.77483
05:42:16|0.77483
05:42:17|0.77483
05:42:19|0.77483
05:42:19|0.77483
05:42:20|0.77483
05:42:22|0.77483
05:42:23|0.77483
05:42:24|0.77483
05:42:25|0.77483
05:42:26|0.77483
05:42:27|0.77483
05:42:28|0.77483
05:42:29|0.77483
05:42:30|0.77483
05:42:31|0.77483
05:42:33|0.77483
05:42:33|0.77483
05:42:35|0.77483
05:42:35|0.77483
05:42:37|0.77483
05:42:38|0.77483
05:42:40|0.77483
05:42:41|0.77483
05:42:41|0.77483
05:42:44|0.77483
05:42:44|0.77483
05:42:45|0.77483
05:42:46|0.77483
05:42:48|0.77483
05:42:48|0.77483
05:42:50|0.77483
05:42:51|0.77483
05:42:51|0.77483
05:42:53|0.77483
05:42:54|0.77483
05:42:55|0.77483
05:42:56|0.77483
05:42:57|0.77483
05:42:58|0.77483
05:42:59|0.77483
05:43:00|0.77483
05:43:01|0.77483
05:43:02|0.77483
05:43:03|0.77483
05:43:05|0.77485
05:43:05|0.77485
05:43:07|0.77485
05:43:08|0.77485
05:43:09|0.77483
05:43:10|0.77483
05:43:10|0.77483
05:43:11|0.77483
05:43:13|0.77483
05:43:14|0.77483
05:43:15|0.77483
05:43:16|0.77483
05:43:17|0.77483
05:43:19|0.77483
05:43:19|0.7746
05:43:20|0.7746
05:43:21|0.7746
05:43:22|0.7746
05:43:24|0.7746
05:43:24|0.7746
05:43:25|0.7746
05:43:27|0.7746
05:43:28|0.7746
05:43:28|0.7746
05:43:30|0.7746
05:43:31|0.7746
05:43:32|0.7746
05:43:34|0.7746
05:43:35|0.775
05:43:36|0.775
05:43:37|0.775
05:43:38|0.775
05:43:39|0.775
05:43:40|0.77499
05:43:41|0.77499
05:43:42|0.77499
05:43:43|0.77491
05:43:44|0.77491
05:43:45|0.7751
05:43:47|0.7751
05:43:48|0.7751
05:43:50|0.7751
05:43:50|0.7751
05:43:52|0.7751
05:43:52|0.7751
05:43:54|0.7751
05:43:55|0.7751
05:43:57|0.7751
05:43:57|0.7751
05:43:59|0.7751
05:44:00|0.7751
05:44:01|0.77548
05:44:02|0.77548
05:44:03|0.77548
05:44:04|0.77569
05:44:04|0.77569
05:44:05|0.77569
05:44:07|0.77569
05:44:08|0.77569
05:44:09|0.77569
05:44:09|0.77569
05:44:11|0.77569
05:44:12|0.77569
05:44:13|0.77569
05:44:14|0.77569
05:44:15|0.77569
05:44:16|0.77569
05:44:17|0.77569
05:44:18|0.77569
05:44:19|0.77565
05:44:20|0.7758
05:44:21|0.7758
05:44:22|0.7758
05:44:23|0.77611
05:44:24|0.77611
05:44:25|0.77611
05:44:26|0.77611
05:44:28|0.77611
05:44:28|0.77611
05:44:29|0.77611
05:44:30|0.77646
05:44:31|0.77646
05:44:32|0.77646
05:44:34|0.77646
05:44:35|0.77646
05:44:35|0.77658
05:44:36|0.77658
05:44:37|0.77658
05:44:38|0.77653
05:44:39|0.77653
05:44:40|0.77653
05:44:43|0.77653
05:44:44|0.77653
05:44:44|0.77653
05:44:45|0.77644
05:44:47|0.77644
05:44:48|0.77644
05:44:49|0.77644
05:44:50|0.77638
05:44:51|0.77638
05:44:52|0.77638
05:44:53|0.77638
05:44:54|0.77638
05:44:56|0.77638
05:44:57|0.77638
05:44:58|0.77638
05:44:58|0.77638
05:45:00|0.77638
05:45:01|0.77669
05:45:02|0.77669
05:45:03|0.77648
05:45:04|0.77648
05:45:05|0.77612
05:45:06|0.77576
05:45:07|0.77576
05:45:08|0.77576
05:45:09|0.77569
05:45:10|0.77569
05:45:11|0.77569
05:45:12|0.77569
05:45:13|0.77569
05:45:14|0.77569
05:45:15|0.77569
05:45:16|0.77569
05:45:17|0.77569
05:45:19|0.77569
05:45:20|0.77632
05:45:21|0.77632
05:45:21|0.77632
05:45:23|0.77632
05:45:23|0.7761
05:45:24|0.7761
05:45:25|0.7761
05:45:26|0.7761
05:45:27|0.7761
05:45:28|0.7761
05:45:29|0.7761
05:45:31|0.7761
05:45:32|0.77687
05:45:33|0.77687
05:45:34|0.77704
05:45:35|0.777
05:45:35|0.777
05:45:37|0.777
05:45:37|0.777
05:45:39|0.777
05:45:39|0.777
05:45:40|0.777
05:45:43|0.777
05:45:44|0.777
05:45:46|0.77728
05:45:47|0.77728
05:45:48|0.77728
05:45:49|0.77728
05:45:50|0.77728
05:45:51|0.77728
05:45:53|0.77728
05:45:53|0.77728
05:45:55|0.77728
05:45:56|0.77728
05:45:56|0.77728
05:45:58|0.77728
05:45:59|0.77728
05:46:00|0.77728
05:46:01|0.77728
05:46:03|0.77728
05:46:03|0.777
05:46:05|0.777
05:46:05|0.777
05:46:07|0.777
05:46:08|0.777
05:46:10|0.777
05:46:11|0.777
05:46:12|0.777
05:46:12|0.777
05:46:14|0.777
05:46:14|0.777
05:46:15|0.77774
05:46:17|0.77774
05:46:17|0.77774
05:46:19|0.77774
05:46:20|0.77774
05:46:21|0.77774
05:46:22|0.77774
05:46:22|0.77774
05:46:24|0.77774
05:46:24|0.77774
05:46:25|0.77774
05:46:26|0.77774
05:46:28|0.77774
05:46:29|0.77774
05:46:30|0.77803
05:46:31|0.77803
05:46:32|0.77803
05:46:33|0.77803
05:46:34|0.77803
05:46:35|0.77803
05:46:36|0.77803
05:46:37|0.77803
05:46:38|0.77803
05:46:39|0.77803
05:46:40|0.77803
05:46:42|0.77803
05:46:44|0.77803
05:46:45|0.77803
05:46:46|0.77803
05:46:47|0.77817
05:46:48|0.77817
05:46:49|0.77817
05:46:51|0.77817
05:46:51|0.77817
05:46:53|0.77817
05:46:53|0.77817
05:46:55|0.77817
05:46:56|0.77795
05:46:57|0.77795
05:46:58|0.77795
05:46:59|0.77795
05:47:00|0.7781
05:47:02|0.77817
05:47:03|0.77817
05:47:03|0.77817
05:47:04|0.77817
05:47:06|0.77817
05:47:07|0.77817
05:47:08|0.77817
05:47:10|0.77817
05:47:10|0.77817
05:47:11|0.77817
05:47:12|0.77817
05:47:13|0.77817
05:47:15|0.77817
05:47:15|0.77817
05:47:16|0.77817
05:47:17|0.77817
05:47:19|0.77817
05:47:20|0.77817
05:47:21|0.77816
05:47:22|0.77816
05:47:23|0.77816
05:47:24|0.77816
05:47:25|0.77816
05:47:26|0.778
05:47:27|0.778
05:47:28|0.778
05:47:29|0.778
05:47:30|0.778
05:47:32|0.778
05:47:32|0.778
05:47:34|0.778
05:47:35|0.778
05:47:35|0.778
05:47:37|0.778
05:47:38|0.778
05:47:39|0.778
05:47:39|0.778
05:47:41|0.778
05:47:42|0.778
05:47:43|0.778
05:47:45|0.778
05:47:45|0.778
05:47:47|0.778
05:47:49|0.778
05:47:50|0.778
05:47:52|0.77774
05:47:52|0.77774
05:47:54|0.77774
05:47:54|0.77774
05:47:57|0.77774
05:47:57|0.77774
05:47:59|0.7772
05:48:00|0.7772
05:48:00|0.7772
05:48:01|0.77688
05:48:03|0.77688
05:48:04|0.77688
05:48:05|0.77688
05:48:06|0.77689
05:48:06|0.77689
05:48:07|0.77689
05:48:09|0.77722
05:48:10|0.77722
05:48:11|0.77722
05:48:13|0.77722
05:48:13|0.77722
05:48:15|0.77722
05:48:15|0.7778
05:48:17|0.7778
05:48:17|0.7778
05:48:19|0.7778
05:48:20|0.7778
05:48:20|0.7778
05:48:22|0.7778
05:48:22|0.7778
05:48:24|0.7778
05:48:24|0.7778
05:48:26|0.7778
05:48:27|0.7778
05:48:28|0.7778
05:48:29|0.7778
05:48:29|0.7778
05:48:30|0.7778
05:48:32|0.7778
05:48:33|0.7778
05:48:34|0.7778
05:48:35|0.77749
05:48:36|0.77749
05:48:37|0.77749
05:48:38|0.77749
05:48:39|0.77749
05:48:40|0.77749
05:48:41|0.77749
05:48:42|0.77712
05:48:43|0.77712
05:48:44|0.77712
05:48:46|0.77712
05:48:46|0.77712
05:48:47|0.77712
05:48:49|0.77712
05:48:50|0.77712
05:48:51|0.77712
05:48:52|0.77712
05:48:53|0.77712
05:48:54|0.77712
05:48:55|0.77712
05:48:57|0.77712
05:48:58|0.77712
05:48:58|0.77712
05:48:59|0.77712
05:49:01|0.77712
05:49:03|0.77712
05:49:04|0.77712
05:49:05|0.77712
05:49:05|0.77684
05:49:07|0.77642
05:49:08|0.77642
05:49:08|0.77642
05:49:10|0.77642
05:49:11|0.77608
05:49:12|0.77608
05:49:13|0.77608
05:49:14|0.77608
05:49:15|0.77608
05:49:16|0.77608
05:49:17|0.77608
05:49:19|0.77608
05:49:19|0.77608
05:49:20|0.77608
05:49:21|0.77608
05:49:22|0.77608
05:49:24|0.77608
05:49:25|0.77608
05:49:27|0.77608
05:49:28|0.77608
05:49:28|0.77608
05:49:30|0.77608
05:49:30|0.77608
05:49:31|0.77608
05:49:33|0.77608
05:49:33|0.77608
05:49:35|0.77608
05:49:35|0.77608
05:49:37|0.77608
05:49:38|0.77608
05:49:39|0.77608
05:49:40|0.77646
05:49:41|0.77646
05:49:41|0.77646
05:49:42|0.77646
05:49:44|0.77646
05:49:45|0.77646
05:49:47|0.77646
05:49:48|0.77646
05:49:50|0.77646
05:49:52|0.77646
05:49:53|0.77646
05:49:54|0.77646
05:49:55|0.77684
05:49:57|0.77684
05:49:57|0.77684
05:49:59|0.77684
05:50:00|0.77684
05:50:01|0.77592
05:50:02|0.77592
05:50:03|0.77592
05:50:04|0.77592
05:50:04|0.77595
05:50:06|0.77595
05:50:07|0.77595
05:50:08|0.77595
05:50:09|0.77595
05:50:10|0.77595
05:50:11|0.77595
05:50:12|0.77595
05:50:13|0.77595
05:50:14|0.77595
05:50:16|0.77665
05:50:16|0.77665
05:50:18|0.77665
05:50:20|0.77665
05:50:20|0.77665
05:50:21|0.77635
05:50:22|0.77665
05:50:23|0.77665
05:50:24|0.77665
05:50:26|0.77665
05:50:27|0.77665
05:50:28|0.77665
05:50:29|0.77665
05:50:30|0.77665
05:50:31|0.77665
05:50:32|0.77665
05:50:33|0.77665
05:50:34|0.77665
05:50:36|0.77665
05:50:37|0.77665
05:50:37|0.77665
05:50:39|0.77665
05:50:40|0.77665
05:50:40|0.77665
05:50:42|0.77665
05:50:43|0.77665
05:50:44|0.77665
05:50:45|0.77665
05:50:47|0.77665
05:50:49|0.77665
05:50:49|0.77665
05:50:50|0.77665
05:50:52|0.77665
05:50:53|0.77665
05:50:54|0.77665
05:50:55|0.77665
05:50:57|0.77665
05:50:58|0.77665
05:50:59|0.77665
05:51:00|0.77665
05:51:02|0.77665
05:51:03|0.77665
05:51:03|0.77665
05:51:06|0.77665
05:51:07|0.77665
05:51:08|0.77665
05:51:09|0.77665
05:51:10|0.77665
05:51:11|0.77665
05:51:11|0.77665
05:51:13|0.77665
05:51:14|0.77665
05:51:15|0.77665
05:51:16|0.7773
05:51:17|0.7773
05:51:18|0.7773
05:51:19|0.7773
05:51:20|0.77746
05:51:21|0.77764
05:51:23|0.77764
05:51:23|0.77764
05:51:24|0.77764
05:51:25|0.77764
05:51:26|0.77764
05:51:28|0.77764
05:51:29|0.77764
05:51:30|0.77764
05:51:31|0.77764
05:51:32|0.77764
05:51:33|0.77764
05:51:34|0.77764
05:51:35|0.77764
05:51:36|0.77764
05:51:37|0.77764
05:51:39|0.77764
05:51:39|0.77764
05:51:40|0.77764
05:51:42|0.77764
05:51:42|0.77764
05:51:43|0.77764
05:51:44|0.77762
05:51:45|0.77764
05:51:47|0.77764
05:51:49|0.77764
05:51:50|0.77746
05:51:51|0.77746
05:51:52|0.77746
05:51:54|0.77746
05:51:56|0.77746
05:51:56|0.77746
05:51:57|0.77746
05:51:59|0.77746
05:51:59|0.77746
05:52:01|0.77746
05:52:01|0.77746
05:52:03|0.77746
05:52:04|0.77746
05:52:06|0.77746
05:52:06|0.77746
05:52:07|0.77746
05:52:08|0.77746
05:52:10|0.77746
05:52:10|0.77746
05:52:11|0.77746
05:52:12|0.77746
05:52:13|0.77746
05:52:15|0.77746
05:52:15|0.77746
05:52:17|0.77746
05:52:17|0.77746
05:52:19|0.77746
05:52:19|0.77746
05:52:21|0.77746
05:52:21|0.77746
05:52:22|0.77746
05:52:24|0.77746
05:52:25|0.77746
05:52:26|0.77746
05:52:27|0.77746
05:52:29|0.77746
05:52:30|0.77746
05:52:30|0.77746
05:52:32|0.77746
05:52:32|0.77746
05:52:33|0.77746
05:52:35|0.77746
05:52:35|0.77746
05:52:37|0.77746
05:52:37|0.77746
05:52:38|0.77746
05:52:39|0.77746
05:52:41|0.77746
05:52:41|0.77746
05:52:43|0.77746
05:52:44|0.77746
05:52:45|0.77746
05:52:45|0.77746
05:52:46|0.77746
05:52:48|0.77746
05:52:48|0.77746
05:52:51|0.77746
05:52:51|0.77746
05:52:53|0.77746
05:52:55|0.77746
05:52:55|0.77746
05:52:56|0.77746
05:52:57|0.77746
05:52:59|0.77746
05:53:00|0.77746
05:53:01|0.77746
05:53:02|0.77746
05:53:03|0.77746
05:53:04|0.77746
05:53:05|0.77746
05:53:06|0.77746
05:53:07|0.77746
05:53:08|0.77746
05:53:09|0.77746
05:53:10|0.77746
05:53:12|0.77746
05:53:12|0.77746
05:53:14|0.77746
05:53:14|0.77746
05:53:16|0.77746
05:53:17|0.77746
05:53:18|0.77746
05:53:19|0.77746
05:53:20|0.77657
05:53:20|0.77657
05:53:22|0.77657
05:53:23|0.77657
05:53:24|0.77657
05:53:25|0.77657
05:53:26|0.77657
05:53:27|0.77657
05:53:28|0.77657
05:53:29|0.77657
05:53:31|0.77657
05:53:31|0.77657
05:53:32|0.77657
05:53:33|0.77657
05:53:35|0.77657
05:53:35|0.77657
05:53:37|0.77657
05:53:37|0.77657
05:53:38|0.77657
05:53:39|0.77657
05:53:41|0.77657
05:53:43|0.77657
05:53:43|0.77657
05:53:44|0.77657
05:53:45|0.77657
05:53:46|0.77657
05:53:47|0.77657
05:53:49|0.77657
05:53:50|0.77657
05:53:51|0.77657
05:53:53|0.77657
05:53:54|0.77633
05:53:56|0.77633
05:53:57|0.77633
05:53:58|0.77633
05:53:59|0.77633
05:54:00|0.77633
05:54:00|0.77633
05:54:02|0.77633
05:54:02|0.77644
05:54:04|0.77644
05:54:05|0.77656
05:54:06|0.77656
05:54:08|0.77659
05:54:09|0.77659
05:54:09|0.77659
05:54:11|0.77659
05:54:11|0.77659
05:54:12|0.77659
05:54:13|0.77659
05:54:15|0.77659
05:54:15|0.77659
05:54:16|0.77659
05:54:18|0.77659
05:54:18|0.77659
05:54:20|0.77659
05:54:21|0.77659
05:54:22|0.77659
05:54:22|0.77659
05:54:24|0.77556
05:54:25|0.77556
05:54:26|0.77556
05:54:27|0.77556
05:54:28|0.77556
05:54:29|0.77556
05:54:30|0.77556
05:54:32|0.77595
05:54:32|0.77595
05:54:33|0.77595
05:54:34|0.77595
05:54:35|0.77595
05:54:36|0.77595
05:54:38|0.77595
05:54:38|0.77595
05:54:39|0.77595
05:54:41|0.77595
05:54:42|0.77595
05:54:42|0.77595
05:54:43|0.77595
05:54:44|0.77595
05:54:45|0.77652
05:54:46|0.77652
05:54:48|0.77652
05:54:50|0.77652
05:54:51|0.77652
05:54:52|0.77652
05:54:53|0.77652
05:54:54|0.77652
05:54:56|0.77652
05:54:58|0.77652
05:54:58|0.77652
05:54:59|0.77652
05:55:01|0.77652
05:55:03|0.77652
05:55:03|0.77652
05:55:05|0.77652
05:55:05|0.77652
05:55:07|0.77652
05:55:07|0.77652
05:55:08|0.77652
05:55:10|0.77652
05:55:11|0.77652
05:55:12|0.77652
05:55:13|0.77652
05:55:14|0.77626
05:55:15|0.77626
05:55:16|0.77626
05:55:18|0.77626
05:55:19|0.77626
05:55:20|0.77626
05:55:21|0.77626
05:55:21|0.77626
05:55:22|0.77652
05:55:24|0.77652
05:55:24|0.77652
05:55:25|0.77652
05:55:27|0.77668
05:55:27|0.77668
05:55:29|0.77668
05:55:29|0.77668
05:55:31|0.77668
05:55:32|0.77719
05:55:32|0.77719
05:55:34|0.77719
05:55:35|0.77719
05:55:36|0.77744
05:55:37|0.77744
05:55:38|0.77744
05:55:39|0.77744
05:55:40|0.77744
05:55:41|0.77744
05:55:42|0.77744
05:55:43|0.77744
05:55:44|0.77744
05:55:45|0.77622
05:55:46|0.77622
05:55:47|0.77622
05:55:49|0.77622
05:55:49|0.77622
05:55:51|0.77622
05:55:52|0.77622
05:55:54|0.77622
05:55:54|0.77622
05:55:56|0.77622
05:55:57|0.77622
05:55:58|0.77622
05:55:59|0.77622
05:56:01|0.77622
05:56:01|0.77622
05:56:03|0.77622
05:56:04|0.77622
05:56:04|0.77622
05:56:06|0.77622
05:56:07|0.77622
05:56:07|0.77588
05:56:08|0.77588
05:56:10|0.77588
05:56:11|0.77588
05:56:11|0.77588
05:56:13|0.77588
05:56:14|0.77588
05:56:15|0.77588
05:56:16|0.77588
05:56:16|0.77588
05:56:18|0.77588
05:56:19|0.77588
05:56:20|0.77588
05:56:21|0.77588
05:56:22|0.77588
05:56:23|0.77588
05:56:24|0.77588
05:56:25|0.77588
05:56:27|0.77588
05:56:28|0.77588
05:56:29|0.77588
05:56:30|0.77588
05:56:30|0.77588
05:56:31|0.77588
05:56:32|0.77588
05:56:33|0.77588
05:56:35|0.77588
05:56:36|0.77588
05:56:37|0.77588
05:56:38|0.77588
05:56:38|0.77588
05:56:40|0.77588
05:56:40|0.77588
05:56:41|0.77588
05:56:43|0.77588
05:56:44|0.77588
05:56:44|0.77588
05:56:46|0.77588
05:56:47|0.77588
05:56:48|0.77588
05:56:50|0.77588
05:56:50|0.77588
05:56:51|0.77588
05:56:52|0.77588
05:56:54|0.77588
05:56:54|0.77588
05:56:55|0.7761
05:56:56|0.7761
05:56:57|0.7761
05:56:58|0.7761
05:57:00|0.7761
05:57:01|0.7761
05:57:02|0.7761
05:57:03|0.7761
05:57:04|0.7761
05:57:05|0.7761
05:57:06|0.7761
05:57:08|0.7761
05:57:08|0.7761
05:57:09|0.7761
05:57:10|0.7761
05:57:12|0.7761
05:57:12|0.77621
05:57:13|0.77648
05:57:14|0.77648
05:57:15|0.77648
05:57:16|0.77648
05:57:17|0.77648
05:57:19|0.77648
05:57:20|0.77648
05:57:20|0.77648
05:57:22|0.77648
05:57:23|0.77648
05:57:23|0.77648
05:57:25|0.77648
05:57:26|0.77648
05:57:27|0.77648
05:57:28|0.77648
05:57:29|0.77648
05:57:30|0.77648
05:57:31|0.77648
05:57:32|0.77648
05:57:33|0.77648
05:57:34|0.77648
05:57:35|0.77648
05:57:36|0.77648
05:57:37|0.77648
05:57:38|0.77648
05:57:39|0.77648
05:57:40|0.77648
05:57:41|0.77648
05:57:42|0.77648
05:57:43|0.77648
05:57:44|0.77648
05:57:45|0.77648
05:57:47|0.77648
05:57:48|0.77648
05:57:49|0.77648
05:57:49|0.77648
05:57:50|0.77648
05:57:51|0.77648
05:57:52|0.77648
05:57:54|0.77648
05:57:55|0.77648
05:57:56|0.7766
05:57:57|0.7766
05:57:58|0.7766
05:57:59|0.7766
05:58:00|0.7766
05:58:02|0.77689
05:58:02|0.77706
05:58:04|0.77706
05:58:05|0.77648
05:58:06|0.77648
05:58:07|0.77648
05:58:08|0.77693
05:58:09|0.77693
05:58:11|0.77693
05:58:11|0.77693
05:58:12|0.77693
05:58:13|0.77693
05:58:14|0.77693
05:58:16|0.77693
05:58:16|0.77693
05:58:18|0.77693
05:58:18|0.77693
05:58:20|0.77693
05:58:21|0.77693
05:58:22|0.77693
05:58:23|0.77693
05:58:23|0.77693
05:58:25|0.77693
05:58:26|0.77693
05:58:27|0.77693
05:58:28|0.77693
05:58:29|0.77693
05:58:30|0.77693
05:58:31|0.77693
05:58:32|0.77693
05:58:34|0.77693
05:58:34|0.77693
05:58:35|0.77693
05:58:37|0.77693
05:58:38|0.77693
05:58:39|0.77693
05:58:40|0.77693
05:58:41|0.77693
05:58:42|0.77693
05:58:43|0.77693
05:58:43|0.77693
05:58:45|0.77693
05:58:45|0.77693
05:58:46|0.77693
05:58:47|0.77693
05:58:49|0.77693
05:58:50|0.77693
05:58:51|0.77693
05:58:52|0.77693
05:58:53|0.77693
05:58:54|0.77693
05:58:56|0.77693
05:58:58|0.77693
05:58:59|0.77693
05:59:00|0.77693
05:59:02|0.77655
05:59:03|0.77655
05:59:05|0.77655
05:59:06|0.77633
05:59:06|0.77633
05:59:08|0.77633
05:59:09|0.77633
05:59:10|0.77633
05:59:11|0.77633
05:59:12|0.77626
05:59:13|0.77626
05:59:14|0.77643
05:59:15|0.77643
05:59:16|0.77643
05:59:17|0.77648
05:59:18|0.77648
05:59:19|0.77648
05:59:21|0.77648
05:59:22|0.77648
05:59:23|0.77648
05:59:24|0.77648
05:59:25|0.77648
05:59:26|0.77609
05:59:26|0.77609
05:59:28|0.77609
05:59:29|0.77609
05:59:30|0.77609
05:59:31|0.77609
05:59:31|0.77609
05:59:33|0.77609
05:59:34|0.77609
05:59:35|0.77609
05:59:36|0.77609
05:59:37|0.77609
05:59:39|0.77609
05:59:40|0.77609
05:59:40|0.77609
05:59:42|0.77609
05:59:43|0.77609
05:59:44|0.77609
05:59:45|0.77609
05:59:46|0.77609
05:59:47|0.77609
05:59:48|0.77609
05:59:49|0.77609
05:59:50|0.77609
05:59:51|0.77609
05:59:53|0.77609
05:59:53|0.77609
05:59:54|0.77609
05:59:56|0.77609
05:59:58|0.77609
05:59:59|0.77609
06:00:00|0.77609
06:00:01|0.77609
06:00:03|0.77609
06:00:05|0.77609
06:00:05|0.77609
06:00:06|0.77609
06:00:08|0.77651
06:00:08|0.77624
06:00:10|0.77624
06:00:11|0.77658
06:00:12|0.77658
06:00:13|0.77658
06:00:14|0.77627
06:00:14|0.77627
06:00:16|0.77618
06:00:17|0.77618
06:00:18|0.7754
06:00:19|0.7754
06:00:20|0.7754
06:00:22|0.7754
06:00:23|0.7754
06:00:24|0.7754
06:00:24|0.7754
06:00:26|0.7754
06:00:27|0.7754
06:00:28|0.7754
06:00:30|0.7754
06:00:30|0.7754
06:00:31|0.7754
06:00:32|0.77538
06:00:33|0.7747
06:00:34|0.7747
06:00:36|0.7747
06:00:37|0.7747
06:00:37|0.7747
06:00:38|0.7747
06:00:39|0.77477
06:00:40|0.77477
06:00:41|0.77477
06:00:42|0.77477
06:00:43|0.77477
06:00:44|0.77477
06:00:45|0.77477
06:00:47|0.77477
06:00:47|0.77477
06:00:48|0.77477
06:00:49|0.77477
06:00:50|0.77477
06:00:52|0.77477
06:00:53|0.7746
06:00:54|0.7746
06:00:57|0.7746
06:00:57|0.7746
06:00:59|0.7746
06:01:01|0.77436
06:01:01|0.77436
06:01:03|0.77436
06:01:04|0.77436
06:01:05|0.77537
06:01:07|0.77537
06:01:08|0.77537
06:01:09|0.77537
06:01:10|0.77537
06:01:11|0.77537
06:01:12|0.77537
06:01:13|0.77537
06:01:14|0.77537
06:01:15|0.77537
06:01:16|0.77537
06:01:17|0.77537
06:01:18|0.77537
06:01:19|0.77537
06:01:21|0.77522
06:01:21|0.77522
06:01:23|0.77558
06:01:23|0.77558
06:01:25|0.77605
06:01:25|0.77605
06:01:26|0.77605
06:01:27|0.77605
06:01:28|0.77605
06:01:29|0.77605
06:01:30|0.77605
06:01:31|0.77605
06:01:33|0.77605
06:01:33|0.77605
06:01:35|0.77605
06:01:36|0.77605
06:01:36|0.77605
06:01:37|0.77605
06:01:38|0.77605
06:01:40|0.77605
06:01:40|0.77605
06:01:42|0.77605
06:01:43|0.77605
06:01:43|0.77605
06:01:45|0.77605
06:01:46|0.77605
06:01:47|0.77605
06:01:48|0.77605
06:01:49|0.77605
06:01:50|0.77605
06:01:51|0.77605
06:01:52|0.77605
06:01:53|0.77605
06:01:54|0.77605
06:01:55|0.77605
06:01:57|0.77605
06:01:58|0.77605
06:02:00|0.77605
06:02:01|0.77605
06:02:02|0.77605
06:02:04|0.77675
06:02:05|0.77675
06:02:05|0.77675
06:02:07|0.77675
06:02:08|0.77675
06:02:08|0.77675
06:02:10|0.77675
06:02:11|0.77675
06:02:12|0.7764
06:02:13|0.7764
06:02:14|0.7764
06:02:15|0.7764
06:02:16|0.7764
06:02:17|0.7764
06:02:18|0.7764
06:02:19|0.7764
06:02:21|0.7764
06:02:22|0.7764
06:02:22|0.7764
06:02:23|0.7764
06:02:25|0.7764
06:02:26|0.7764
06:02:26|0.7764
06:02:28|0.7764
06:02:29|0.7764
06:02:30|0.7764
06:02:31|0.7764
06:02:32|0.7764
06:02:33|0.7764
06:02:34|0.7764
06:02:36|0.7764
06:02:36|0.7764
06:02:38|0.7764
06:02:38|0.7764
06:02:39|0.7764
06:02:41|0.7764
06:02:42|0.7764
06:02:42|0.7764
06:02:43|0.7764
06:02:44|0.7764
06:02:46|0.7764
06:02:46|0.7764
06:02:48|0.7764
06:02:49|0.7764
06:02:49|0.7764
06:02:50|0.7764
06:02:51|0.7764
06:02:53|0.7764
06:02:53|0.7764
06:02:55|0.7764
06:02:56|0.7764
06:02:57|0.7766
06:02:58|0.7766
06:03:00|0.7766
06:03:01|0.7766
06:03:02|0.7766
06:03:03|0.7766
06:03:04|0.7766
06:03:05|0.7766
06:03:06|0.7766
06:03:07|0.7766
06:03:09|0.7766
06:03:09|0.7766
06:03:10|0.7766
06:03:11|0.7766
06:03:12|0.7766
06:03:13|0.77595
06:03:15|0.77595
06:03:15|0.77595
06:03:16|0.77595
06:03:18|0.77595
06:03:19|0.77595
06:03:19|0.77595
06:03:21|0.77595
06:03:21|0.77595
06:03:22|0.77595
06:03:24|0.77595
06:03:25|0.77595
06:03:26|0.77595
06:03:27|0.77595
06:03:28|0.77595
06:03:29|0.77614
06:03:30|0.77614
06:03:31|0.77614
06:03:32|0.77614
06:03:33|0.77614
06:03:34|0.77614
06:03:35|0.77614
06:03:36|0.77614
06:03:37|0.77614
06:03:38|0.77614
06:03:39|0.77614
06:03:40|0.77614
06:03:42|0.77614
06:03:43|0.77614
06:03:43|0.77614
06:03:45|0.77614
06:03:46|0.77614
06:03:47|0.77614
06:03:47|0.77614
06:03:49|0.77614
06:03:50|0.77614
06:03:50|0.77614
06:03:52|0.77614
06:03:53|0.77614
06:03:54|0.77614
06:03:55|0.77614
06:03:56|0.77614
06:03:57|0.77614
06:03:58|0.77614
06:04:00|0.77614
06:04:01|0.77614
06:04:01|0.77614
06:04:03|0.77614
06:04:04|0.77614
06:04:06|0.7766
06:04:07|0.7766
06:04:07|0.7766
06:04:10|0.7766
06:04:10|0.7766
06:04:11|0.7766
06:04:12|0.7766
06:04:13|0.7766
06:04:14|0.777
06:04:16|0.777
06:04:17|0.777
06:04:18|0.777
06:04:18|0.7773
06:04:20|0.7773
06:04:20|0.7773
06:04:23|0.77685
06:04:23|0.77685
06:04:25|0.77685
06:04:26|0.7773
06:04:26|0.7773
06:04:28|0.77752
06:04:29|0.77752
06:04:30|0.77752
06:04:30|0.77752
06:04:31|0.77752
06:04:33|0.77752
06:04:34|0.77752
06:04:35|0.77752
06:04:36|0.77752
06:04:37|0.77752
06:04:38|0.77752
06:04:39|0.77752
06:04:40|0.77752
06:04:41|0.77752
06:04:42|0.77752
06:04:44|0.77752
06:04:44|0.77752
06:04:46|0.77752
06:04:46|0.77752
06:04:47|0.77752
06:04:49|0.77752
06:04:50|0.77803
06:04:50|0.77803
06:04:51|0.77803
06:04:52|0.77803
06:04:54|0.77803
06:04:54|0.77803
06:04:55|0.77817
06:04:57|0.77817
06:04:57|0.77817
06:04:59|0.77817
06:05:00|0.77817
06:05:01|0.77817
06:05:02|0.77817
06:05:04|0.77817
06:05:04|0.77817
06:05:06|0.77817
06:05:07|0.7782
06:05:08|0.7782
06:05:10|0.7782
06:05:10|0.7782
06:05:12|0.7782
06:05:12|0.7782
06:05:14|0.7782
06:05:15|0.7782
06:05:15|0.7782
06:05:17|0.7782
06:05:18|0.77846
06:05:19|0.77846
06:05:20|0.77846
06:05:21|0.77846
06:05:23|0.77846
06:05:24|0.77846
06:05:25|0.77846
06:05:26|0.77846
06:05:27|0.77846
06:05:28|0.77846
06:05:29|0.77846
06:05:30|0.77846
06:05:31|0.77862
06:05:32|0.77862
06:05:33|0.77862
06:05:34|0.77862
06:05:35|0.77862
06:05:37|0.77862
06:05:38|0.77848
06:05:39|0.77848
06:05:40|0.77848
06:05:41|0.77848
06:05:42|0.77848
06:05:43|0.77848
06:05:45|0.77848
06:05:45|0.77848
06:05:47|0.77848
06:05:48|0.77848
06:05:49|0.77848
06:05:50|0.77848
06:05:51|0.77848
06:05:52|0.77848
06:05:53|0.77848
06:05:54|0.77848
06:05:55|0.77848
06:05:56|0.77848
06:05:57|0.77848
06:05:58|0.77848
06:05:59|0.77848
06:06:00|0.77848
06:06:02|0.77848
06:06:03|0.77848
06:06:05|0.77895
06:06:07|0.77895
06:06:07|0.77895
06:06:09|0.77895
06:06:10|0.77895
06:06:11|0.77895
06:06:12|0.77895
06:06:13|0.77852
06:06:14|0.77852
06:06:15|0.77852
06:06:16|0.77852
06:06:17|0.77852
06:06:18|0.77852
06:06:19|0.77852
06:06:21|0.77852
06:06:21|0.77852
06:06:22|0.77827
06:06:23|0.77827
06:06:24|0.77827
06:06:25|0.77827
06:06:27|0.77827
06:06:28|0.77827
06:06:28|0.77827
06:06:30|0.77827
06:06:31|0.77827
06:06:31|0.77827
06:06:33|0.77827
06:06:34|0.77827
06:06:35|0.77827
06:06:36|0.77827
06:06:37|0.77827
06:06:38|0.77827
06:06:39|0.77827
06:06:40|0.77827
06:06:41|0.77827
06:06:42|0.77827
06:06:44|0.77827
06:06:44|0.77827
06:06:45|0.77827
06:06:46|0.77827
06:06:47|0.77827
06:06:48|0.77827
06:06:49|0.77827
06:06:50|0.77827
06:06:52|0.77827
06:06:53|0.77827
06:06:53|0.77827
06:06:55|0.77827
06:06:56|0.77827
06:06:57|0.77827
06:06:57|0.77827
06:06:59|0.77827
06:06:59|0.77827
06:07:01|0.77827
06:07:03|0.77827
06:07:03|0.77827
06:07:04|0.77827
06:07:06|0.77827
06:07:07|0.77799
06:07:08|0.77799
06:07:09|0.77799
06:07:09|0.77799
06:07:11|0.7779
06:07:12|0.7779
06:07:12|0.7779
06:07:14|0.7779
06:07:15|0.7779
06:07:16|0.7779
06:07:17|0.7779
06:07:18|0.7779
06:07:19|0.7779
06:07:21|0.7779
06:07:21|0.7779
06:07:22|0.7779
06:07:23|0.7779
06:07:25|0.7779
06:07:26|0.77756
06:07:26|0.77756
06:07:28|0.77756
06:07:28|0.77756
06:07:29|0.77756
06:07:31|0.77756
06:07:32|0.77756
06:07:33|0.77805
06:07:33|0.77805
06:07:35|0.77805
06:07:36|0.77805
06:07:37|0.77805
06:07:38|0.77805
06:07:39|0.77805
06:07:40|0.77805
06:07:41|0.77805
06:07:42|0.77805
06:07:43|0.77789
06:07:44|0.77708
06:07:45|0.77702
06:07:46|0.77702
06:07:47|0.77702
06:07:49|0.77702
06:07:49|0.77702
06:07:50|0.77702
06:07:51|0.77702
06:07:52|0.77702
06:07:53|0.77702
06:07:54|0.77702
06:07:55|0.77702
06:07:56|0.77702
06:07:58|0.77702
06:07:58|0.77702
06:08:00|0.77719
06:08:00|0.7773
06:08:02|0.7773
06:08:03|0.7773
06:08:05|0.7773
06:08:06|0.7773
06:08:07|0.7773
06:08:08|0.7773
06:08:09|0.7773
06:08:11|0.7773
06:08:11|0.7773
06:08:12|0.7773
06:08:14|0.7773
06:08:15|0.7773
06:08:15|0.77777
06:08:18|0.77774
06:08:20|0.77774
06:08:20|0.77774
06:08:21|0.77774
06:08:22|0.77774
06:08:23|0.77774
06:08:24|0.77774
06:08:26|0.77774
06:08:26|0.77774
06:08:27|0.77774
06:08:29|0.77774
06:08:30|0.77774
06:08:30|0.77774
06:08:31|0.77774
06:08:33|0.77774
06:08:33|0.77774
06:08:34|0.77774
06:08:36|0.77782
06:08:37|0.77782
06:08:37|0.77782
06:08:39|0.77782
06:08:40|0.77782
06:08:41|0.77782
06:08:42|0.77782
06:08:43|0.77782
06:08:44|0.77782
06:08:46|0.77782
06:08:46|0.77782
06:08:47|0.77782
06:08:48|0.77782
06:08:49|0.77782
06:08:50|0.77782
06:08:51|0.77782
06:08:52|0.77827
06:08:54|0.77827
06:08:55|0.77827
06:08:55|0.77827
06:08:57|0.77827
06:08:57|0.77827
06:08:58|0.77827
06:08:59|0.77827
06:09:00|0.77827
06:09:01|0.77827
06:09:04|0.77827
06:09:06|0.77827
06:09:06|0.77827
06:09:07|0.77827
06:09:09|0.77827
06:09:09|0.77827
06:09:11|0.77827
06:09:11|0.77827
06:09:13|0.77827
06:09:14|0.77827
06:09:14|0.77832
06:09:16|0.77832
06:09:17|0.77832
06:09:19|0.77832
06:09:20|0.77832
06:09:22|0.77832
06:09:22|0.77832
06:09:24|0.77832
06:09:25|0.77832
06:09:27|0.77832
06:09:28|0.77832
06:09:28|0.77792
06:09:30|0.77792
06:09:30|0.77792
06:09:31|0.77792
06:09:33|0.77792
06:09:34|0.77792
06:09:35|0.77761
06:09:35|0.77761
06:09:37|0.77761
06:09:38|0.77761
06:09:39|0.77761
06:09:40|0.77761
06:09:42|0.77761
06:09:43|0.77761
06:09:43|0.77761
06:09:45|0.77761
06:09:45|0.77761
06:09:46|0.77761
06:09:48|0.77761
06:09:49|0.7772
06:09:50|0.7772
06:09:51|0.7772
06:09:53|0.7772
06:09:54|0.7772
06:09:55|0.7772
06:09:56|0.7772
06:09:56|0.7772
06:09:58|0.7772
06:09:59|0.77657
06:10:01|0.77592
06:10:02|0.77623
06:10:02|0.77623
06:10:04|0.77623
06:10:05|0.77623
06:10:05|0.77639
06:10:07|0.77639
06:10:09|0.77653
06:10:10|0.77653
06:10:11|0.77653
06:10:11|0.77653
06:10:12|0.77643
06:10:13|0.77643
06:10:14|0.77631
06:10:16|0.77612
06:10:17|0.77612
06:10:18|0.77612
06:10:20|0.77612
06:10:20|0.77612
06:10:21|0.77612
06:10:22|0.77612
06:10:23|0.77612
06:10:24|0.77612
06:10:26|0.77612
06:10:27|0.77612
06:10:28|0.77612
06:10:28|0.77612
06:10:30|0.77612
06:10:31|0.77612
06:10:32|0.77612
06:10:33|0.77612
06:10:34|0.77612
06:10:35|0.77612
06:10:36|0.77612
06:10:37|0.77612
06:10:38|0.77612
06:10:39|0.77612
06:10:40|0.77612
06:10:41|0.77612
06:10:42|0.77612
06:10:43|0.77612
06:10:44|0.77612
06:10:45|0.77612
06:10:46|0.77612
06:10:47|0.77612
06:10:48|0.77612
06:10:49|0.77612
06:10:51|0.77612
06:10:51|0.77612
06:10:52|0.77612
06:10:54|0.77612
06:10:54|0.77612
06:10:55|0.77612
06:10:57|0.77612
06:10:58|0.77638
06:10:59|0.77638
06:11:00|0.77638
06:11:01|0.77638
06:11:01|0.77638
06:11:02|0.77539
06:11:04|0.77539
06:11:05|0.77539
06:11:07|0.77539
06:11:08|0.77539
06:11:09|0.77539
06:11:10|0.77539
06:11:11|0.77539
06:11:12|0.77539
06:11:13|0.77539
06:11:14|0.77534
06:11:15|0.77534
06:11:17|0.77534
06:11:17|0.77534
06:11:18|0.77534
06:11:19|0.77534
06:11:21|0.77534
06:11:22|0.77535
06:11:23|0.77535
06:11:24|0.77535
06:11:25|0.77535
06:11:26|0.77535
06:11:28|0.77554
06:11:28|0.77554
06:11:30|0.77554
06:11:30|0.77565
06:11:31|0.77565
06:11:33|0.77565
06:11:35|0.77565
06:11:35|0.77565
06:11:37|0.7758
06:11:37|0.7758
06:11:39|0.7758
06:11:40|0.7758
06:11:40|0.7758
06:11:42|0.7758
06:11:43|0.77595
06:11:44|0.77595
06:11:45|0.7758
06:11:45|0.7758
06:11:47|0.7758
06:11:48|0.7758
06:11:49|0.7758
06:11:50|0.7758
06:11:51|0.7758
06:11:52|0.7758
06:11:53|0.7758
06:11:54|0.77612
06:11:55|0.77612
06:11:56|0.77612
06:11:58|0.77612
06:11:58|0.77612
06:11:59|0.77612
06:12:00|0.77612
06:12:01|0.77595
06:12:02|0.77595
06:12:03|0.77595
06:12:04|0.77595
06:12:06|0.77617
06:12:08|0.77617
06:12:09|0.77617
06:12:10|0.77617
06:12:12|0.77617
06:12:13|0.77617
06:12:15|0.77617
06:12:16|0.776
06:12:17|0.776
06:12:17|0.776
06:12:18|0.776
06:12:21|0.776
06:12:22|0.776
06:12:23|0.776
06:12:24|0.776
06:12:24|0.776
06:12:26|0.776
06:12:28|0.776
06:12:28|0.776
06:12:29|0.776
06:12:31|0.776
06:12:31|0.776
06:12:33|0.776
06:12:34|0.776
06:12:35|0.776
06:12:35|0.776
06:12:37|0.776
06:12:38|0.776
06:12:39|0.776
06:12:40|0.776
06:12:41|0.776
06:12:43|0.776
06:12:44|0.776
06:12:44|0.776
06:12:45|0.776
06:12:46|0.776
06:12:48|0.776
06:12:49|0.776
06:12:50|0.776
06:12:51|0.776
06:12:51|0.776
06:12:52|0.776
06:12:54|0.776
06:12:55|0.776
06:12:56|0.776
06:12:57|0.776
06:12:58|0.776
06:12:59|0.776
06:13:00|0.77519
06:13:01|0.77519
06:13:02|0.77519
06:13:03|0.77519
06:13:04|0.77519
06:13:05|0.77519
06:13:06|0.77519
06:13:08|0.77549
06:13:08|0.77549
06:13:09|0.77549
06:13:11|0.77549
06:13:12|0.77549
06:13:13|0.77549
06:13:14|0.77549
06:13:16|0.77549
06:13:16|0.77549
06:13:17|0.77549
06:13:18|0.77549
06:13:19|0.77549
06:13:20|0.77549
06:13:21|0.77549
06:13:22|0.77549
06:13:24|0.7758
06:13:24|0.7758
06:13:25|0.7758
06:13:27|0.7758
06:13:27|0.7758
06:13:29|0.7758
06:13:29|0.7758
06:13:31|0.7758
06:13:32|0.7758
06:13:32|0.7758
06:13:34|0.7758
06:13:34|0.7758
06:13:36|0.7758
06:13:37|0.7758
06:13:38|0.7758
06:13:38|0.7758
06:13:40|0.7758
06:13:41|0.7758
06:13:42|0.7758
06:13:42|0.7758
06:13:44|0.7758
06:13:45|0.7758
06:13:46|0.7758
06:13:47|0.7758
06:13:48|0.7758
06:13:49|0.7758
06:13:50|0.7758
06:13:51|0.7758
06:13:53|0.7758
06:13:53|0.7758
06:13:54|0.7758
06:13:56|0.7758
06:13:56|0.7758
06:13:57|0.7758
06:13:59|0.7758
06:13:59|0.7758
06:14:00|0.7758
06:14:02|0.7758
06:14:03|0.7758
06:14:03|0.7758
06:14:06|0.7758
06:14:07|0.7758
06:14:08|0.7758
06:14:10|0.7758
06:14:11|0.7758
06:14:13|0.7757
06:14:14|0.7757
06:14:15|0.7757
06:14:15|0.7757
06:14:17|0.7757
06:14:19|0.7757
06:14:19|0.7757
06:14:22|0.7757
06:14:23|0.7757
06:14:23|0.7757
06:14:25|0.7757
06:14:26|0.7757
06:14:27|0.7757
06:14:28|0.7757
06:14:29|0.7757
06:14:30|0.7757
06:14:30|0.7757
06:14:32|0.7757
06:14:33|0.7757
06:14:34|0.7757
06:14:35|0.7757
06:14:36|0.7757
06:14:38|0.7757
06:14:39|0.7757
06:14:40|0.7757
06:14:41|0.7757
06:14:42|0.7757
06:14:43|0.7757
06:14:44|0.7757
06:14:45|0.7757
06:14:46|0.7757
06:14:47|0.7757
06:14:48|0.7757
06:14:49|0.7757
06:14:50|0.7757
06:14:52|0.7757
06:14:53|0.7757
06:14:54|0.7757
06:14:55|0.7757
06:14:56|0.77481
06:14:57|0.77481
06:14:57|0.77481
06:14:59|0.77481
06:15:00|0.77481
06:15:01|0.77481
06:15:02|0.77481
06:15:03|0.77481
06:15:04|0.77481
06:15:05|0.77481
06:15:07|0.77481
06:15:07|0.77481
06:15:08|0.77481
06:15:11|0.77481
06:15:12|0.77481
06:15:12|0.77481
06:15:13|0.77481
06:15:15|0.77481
06:15:15|0.77481
06:15:17|0.77481
06:15:18|0.77482
06:15:19|0.77482
06:15:20|0.77482
06:15:21|0.77482
06:15:22|0.77482
06:15:23|0.77482
06:15:24|0.77482
06:15:26|0.77482
06:15:26|0.77482
06:15:28|0.77482
06:15:28|0.77482
06:15:29|0.77482
06:15:31|0.77482
06:15:32|0.77482
06:15:32|0.77482
06:15:33|0.77482
06:15:34|0.77482
06:15:35|0.77482
06:15:37|0.77482
06:15:38|0.77482
06:15:39|0.77539
06:15:40|0.77539
06:15:41|0.77539
06:15:42|0.77539
06:15:44|0.77539
06:15:45|0.77539
06:15:45|0.77539
06:15:47|0.77539
06:15:47|0.77539
06:15:48|0.77539
06:15:50|0.77539
06:15:51|0.77539
06:15:52|0.77539
06:15:53|0.77539
06:15:54|0.77539
06:15:55|0.77539
06:15:56|0.77539
06:15:58|0.77539
06:15:59|0.77539
06:15:59|0.77539
06:16:01|0.77539
06:16:01|0.77539
06:16:02|0.77539
06:16:03|0.77625
06:16:04|0.77625
06:16:05|0.77625
06:16:06|0.77625
06:16:07|0.77673
06:16:08|0.77673
06:16:10|0.77673
06:16:12|0.777
06:16:14|0.77726
06:16:15|0.77726
06:16:16|0.77726
06:16:16|0.77726
06:16:17|0.77726
06:16:18|0.77726
06:16:20|0.77726
06:16:21|0.77726
06:16:21|0.77726
06:16:22|0.77726
06:16:24|0.77726
06:16:25|0.77726
06:16:26|0.77726
06:16:26|0.77726
06:16:28|0.77726
06:16:29|0.77726
06:16:29|0.77726
06:16:31|0.77726
06:16:32|0.77726
06:16:33|0.77726
06:16:35|0.77726
06:16:35|0.77726
06:16:37|0.77726
06:16:38|0.77726
06:16:38|0.77726
06:16:39|0.77726
06:16:41|0.77726
06:16:42|0.77726
06:16:42|0.77726
06:16:44|0.77726
06:16:44|0.77726
06:16:45|0.77726
06:16:46|0.77726
06:16:47|0.77726
06:16:48|0.77726
06:16:49|0.77726
06:16:51|0.77726
06:16:52|0.77726
06:16:53|0.77726
06:16:54|0.77726
06:16:55|0.77726
06:16:57|0.77726
06:16:57|0.77726
06:16:58|0.77726
06:16:59|0.77726
06:17:01|0.77715
06:17:02|0.77715
06:17:02|0.77753
06:17:04|0.77753
06:17:05|0.77753
06:17:05|0.77753
06:17:07|0.77753
06:17:08|0.77753
06:17:09|0.77753
06:17:10|0.77753
06:17:11|0.77753
06:17:13|0.77753
06:17:15|0.77753
06:17:15|0.77753
06:17:17|0.77753
06:17:18|0.77753
06:17:19|0.77753
06:17:20|0.77753
06:17:21|0.77753
06:17:22|0.77753
06:17:23|0.77753
06:17:24|0.77753
06:17:26|0.77753
06:17:27|0.77753
06:17:27|0.77753
06:17:28|0.77753
06:17:30|0.77753
06:17:31|0.77753
06:17:32|0.77753
06:17:33|0.77753
06:17:34|0.77753
06:17:35|0.77753
06:17:35|0.77753
06:17:37|0.77698
06:17:38|0.77698
06:17:39|0.77698
06:17:40|0.77661
06:17:41|0.77661
06:17:42|0.77661
06:17:42|0.77661
06:17:44|0.77661
06:17:45|0.77661
06:17:46|0.77661
06:17:47|0.77661
06:17:48|0.77661
06:17:49|0.77661
06:17:50|0.77661
06:17:52|0.77661
06:17:52|0.77661
06:17:53|0.77661
06:17:54|0.77661
06:17:55|0.77661
06:17:56|0.77661
06:17:57|0.77661
06:17:58|0.77661
06:18:00|0.77661
06:18:01|0.77661
06:18:01|0.77661
06:18:03|0.77661
06:18:03|0.77661
06:18:05|0.77661
06:18:05|0.77661
06:18:07|0.77661
06:18:08|0.77661
06:18:09|0.77661
06:18:10|0.77661
06:18:11|0.77661
06:18:13|0.77661
06:18:13|0.77661
06:18:15|0.77661
06:18:16|0.77661
06:18:18|0.77661
06:18:19|0.77661
06:18:20|0.77661
06:18:21|0.77661
06:18:21|0.77661
06:18:24|0.77661
06:18:24|0.777
06:18:26|0.777
06:18:26|0.77753
06:18:28|0.77753
06:18:29|0.77753
06:18:30|0.77753
06:18:30|0.77753
06:18:32|0.77753
06:18:33|0.77753
06:18:34|0.77789
06:18:35|0.77789
06:18:36|0.77789
06:18:37|0.77789
06:18:38|0.77789
06:18:39|0.77789
06:18:40|0.77789
06:18:41|0.77789
06:18:42|0.77789
06:18:43|0.77789
06:18:45|0.77789
06:18:46|0.77789
06:18:47|0.77789
06:18:47|0.77789
06:18:49|0.77789
06:18:50|0.77789
06:18:51|0.77789
06:18:52|0.77789
06:18:53|0.77789
06:18:54|0.77789
06:18:56|0.77789
06:18:57|0.77789
06:18:57|0.77789
06:18:58|0.77789
06:18:59|0.77789
06:19:01|0.77789
06:19:01|0.77817
06:19:03|0.77817
06:19:04|0.77817
06:19:04|0.77817
06:19:06|0.77817
06:19:06|0.77817
06:19:08|0.77817
06:19:08|0.77817
06:19:10|0.77817
06:19:11|0.77817
06:19:12|0.77817
06:19:13|0.77817
06:19:15|0.77817
06:19:16|0.77817
06:19:16|0.77817
06:19:18|0.77817
06:19:19|0.77817
06:19:20|0.77817
06:19:21|0.77817
06:19:22|0.77817
06:19:23|0.77817
06:19:25|0.77817
06:19:26|0.77817
06:19:26|0.77817
06:19:27|0.77817
06:19:29|0.77817
06:19:30|0.77817
06:19:31|0.77817
06:19:32|0.77817
06:19:33|0.77817
06:19:34|0.77817
06:19:34|0.77817
06:19:36|0.77817
06:19:37|0.77817
06:19:38|0.77817
06:19:39|0.77817
06:19:40|0.77817
06:19:42|0.77817
06:19:42|0.77817
06:19:44|0.77817
06:19:44|0.77817
06:19:45|0.77817
06:19:46|0.77817
06:19:47|0.77817
06:19:49|0.77817
06:19:50|0.77817
06:19:51|0.77817
06:19:52|0.77817
06:19:53|0.77817
06:19:54|0.77817
06:19:55|0.77817
06:19:57|0.77817
06:19:57|0.77817
06:19:58|0.77817
06:19:59|0.77817
06:20:00|0.77817
06:20:01|0.77817
06:20:02|0.77817
06:20:04|0.77817
06:20:04|0.77817
06:20:05|0.77817
06:20:06|0.77817
06:20:07|0.77817
06:20:08|0.77817
06:20:09|0.77817
06:20:10|0.77817
06:20:12|0.77817
06:20:13|0.77817
06:20:14|0.77817
06:20:16|0.77817
06:20:16|0.77817
06:20:18|0.77817
06:20:19|0.77817
06:20:20|0.77817
06:20:22|0.77817
06:20:22|0.77817
06:20:23|0.77817
06:20:25|0.77817
06:20:26|0.77817
06:20:27|0.77817
06:20:28|0.77817
06:20:29|0.77817
06:20:30|0.77817
06:20:31|0.77817
06:20:32|0.77817
06:20:33|0.77817
06:20:34|0.77817
06:20:36|0.77817
06:20:36|0.77817
06:20:38|0.77817
06:20:38|0.77817
06:20:39|0.77817
06:20:40|0.77817
06:20:41|0.77817
06:20:43|0.77817
06:20:44|0.77817
06:20:44|0.77817
06:20:46|0.77817
06:20:46|0.77817
06:20:47|0.77817
06:20:49|0.77817
06:20:49|0.77817
06:20:50|0.77817
06:20:52|0.77817
06:20:53|0.77817
06:20:54|0.77817
06:20:55|0.77817
06:20:56|0.77817
06:20:57|0.77817
06:20:58|0.77817
06:20:59|0.77817
06:21:00|0.77817
06:21:01|0.77817
06:21:02|0.77817
06:21:03|0.77817
06:21:04|0.77817
06:21:05|0.77817
06:21:06|0.77817
06:21:07|0.77817
06:21:08|0.77817
06:21:09|0.77817
06:21:10|0.77817
06:21:11|0.77817
06:21:12|0.77817
06:21:13|0.77817
06:21:14|0.77817
06:21:16|0.77817
06:21:16|0.77817
06:21:18|0.77817
06:21:19|0.77817
06:21:20|0.77817
06:21:21|0.77817
06:21:22|0.77817
06:21:23|0.77817
06:21:24|0.77817
06:21:25|0.77817
06:21:26|0.77817
06:21:27|0.77817
06:21:28|0.77817
06:21:29|0.77817
06:21:31|0.77817
06:21:31|0.77817
06:21:33|0.77817
06:21:33|0.77884
06:21:35|0.77884
06:21:37|0.77884
06:21:37|0.77884
06:21:39|0.77884
06:21:40|0.77884
06:21:41|0.77884
06:21:42|0.77884
06:21:43|0.77884
06:21:44|0.77884
06:21:46|0.77884
06:21:46|0.77884
06:21:47|0.77884
06:21:48|0.77884
06:21:49|0.77884
06:21:50|0.77884
06:21:51|0.77884
06:21:52|0.77884
06:21:53|0.77884
06:21:54|0.77884
06:21:55|0.77884
06:21:56|0.77884
06:21:57|0.77884
06:21:58|0.77884
06:21:59|0.77884
06:22:00|0.77884
06:22:01|0.77884
06:22:02|0.77884
06:22:03|0.77884
06:22:04|0.77884
06:22:05|0.77884
06:22:06|0.77884
06:22:07|0.77884
06:22:09|0.77884
06:22:09|0.77884
06:22:10|0.77884
06:22:12|0.77884
06:22:12|0.77884
06:22:13|0.77884
06:22:14|0.77884
06:22:17|0.77884
06:22:17|0.77903
06:22:19|0.77903
06:22:20|0.77903
06:22:21|0.77903
06:22:22|0.77903
06:22:23|0.77903
06:22:24|0.77903
06:22:25|0.77903
06:22:26|0.77903
06:22:28|0.77903
06:22:28|0.77903
06:22:30|0.77903
06:22:31|0.77903
06:22:32|0.77818
06:22:32|0.77808
06:22:34|0.77808
06:22:35|0.77808
06:22:35|0.77808
06:22:37|0.77808
06:22:37|0.77808
06:22:38|0.77808
06:22:40|0.77808
06:22:40|0.77808
06:22:42|0.77808
06:22:43|0.77808
06:22:43|0.77808
06:22:44|0.77808
06:22:46|0.77808
06:22:46|0.77808
06:22:47|0.77808
06:22:49|0.77808
06:22:49|0.77808
06:22:51|0.77808
06:22:52|0.77772
06:22:52|0.77772
06:22:54|0.77772
06:22:55|0.77772
06:22:56|0.77772
06:22:57|0.77772
06:22:59|0.77717
06:23:00|0.77717
06:23:01|0.77717
06:23:02|0.77717
06:23:02|0.77717
06:23:04|0.77717
06:23:04|0.77717
06:23:06|0.77717
06:23:06|0.77717
06:23:07|0.77717
06:23:09|0.77717
06:23:10|0.77717
06:23:11|0.77717
06:23:12|0.77717
06:23:13|0.77717
06:23:14|0.77717
06:23:15|0.77717
06:23:16|0.77742
06:23:18|0.77741
06:23:20|0.77741
06:23:21|0.77741
06:23:22|0.77741
06:23:24|0.77741
06:23:24|0.77741
06:23:26|0.77741
06:23:27|0.77741
06:23:28|0.77741
06:23:29|0.77741
06:23:30|0.77741
06:23:31|0.77741
06:23:32|0.77741
06:23:33|0.77741
06:23:35|0.77741
06:23:36|0.77741
06:23:37|0.777
06:23:38|0.777
06:23:39|0.777
06:23:40|0.777
06:23:41|0.777
06:23:42|0.777
06:23:43|0.777
06:23:45|0.777
06:23:46|0.777
06:23:46|0.777
06:23:48|0.777
06:23:49|0.77659
06:23:50|0.77628
06:23:51|0.77628
06:23:52|0.77628
06:23:54|0.77628
06:23:54|0.77628
06:23:55|0.77629
06:23:56|0.77669
06:23:57|0.77629
06:23:58|0.77629
06:23:59|0.77629
06:24:00|0.77629
06:24:02|0.77629
06:24:02|0.77629
06:24:03|0.77629
06:24:04|0.77629
06:24:06|0.77629
06:24:06|0.77629
06:24:08|0.77629
06:24:09|0.77659
06:24:10|0.77659
06:24:11|0.77658
06:24:12|0.77658
06:24:12|0.77658
06:24:14|0.77658
06:24:15|0.77658
06:24:16|0.77658
06:24:17|0.77658
06:24:19|0.77658
06:24:20|0.77658
06:24:22|0.77646
06:24:22|0.77646
06:24:24|0.77646
06:24:26|0.77646
06:24:27|0.77646
06:24:27|0.77646
06:24:29|0.77646
06:24:30|0.77646
06:24:31|0.77646
06:24:32|0.77646
06:24:33|0.77646
06:24:35|0.77646
06:24:35|0.77646
06:24:36|0.77646
06:24:38|0.77646
06:24:39|0.77646
06:24:40|0.77646
06:24:42|0.77646
06:24:43|0.77646
06:24:43|0.77646
06:24:44|0.77646
06:24:46|0.77624
06:24:47|0.77624
06:24:48|0.77624
06:24:49|0.77624
06:24:50|0.77624
06:24:51|0.77572
06:24:52|0.77572
06:24:53|0.77572
06:24:54|0.77572
06:24:55|0.77572
06:24:56|0.77572
06:24:57|0.77572
06:24:58|0.77572
06:25:00|0.77572
06:25:01|0.77572
06:25:01|0.77572
06:25:02|0.77572
06:25:03|0.77572
06:25:05|0.77572
06:25:06|0.77572
06:25:06|0.77572
06:25:08|0.77535
06:25:09|0.77535
06:25:10|0.77535
06:25:11|0.77535
06:25:11|0.77535
06:25:13|0.77535
06:25:14|0.77535
06:25:15|0.77535
06:25:16|0.77535
06:25:17|0.77535
06:25:18|0.77535
06:25:20|0.77535
06:25:21|0.77535
06:25:23|0.77535
06:25:24|0.77535
06:25:25|0.77535
06:25:26|0.77535
06:25:27|0.77535
06:25:28|0.77535
06:25:29|0.77594
06:25:31|0.77594
06:25:32|0.77594
06:25:33|0.77594
06:25:34|0.77594
06:25:35|0.77594
06:25:36|0.77531
06:25:37|0.77531
06:25:38|0.77531
06:25:39|0.77531
06:25:40|0.77531
06:25:41|0.77531
06:25:43|0.77531
06:25:43|0.77531
06:25:44|0.77531
06:25:45|0.77531
06:25:47|0.77531
06:25:48|0.77531
06:25:49|0.77531
06:25:50|0.77531
06:25:51|0.77531
06:25:52|0.77531
06:25:53|0.77531
06:25:55|0.77531
06:25:56|0.77531
06:25:56|0.77531
06:25:58|0.77531
06:25:59|0.77531
06:25:59|0.77531
06:26:01|0.77531
06:26:02|0.77539
06:26:03|0.77539
06:26:04|0.77539
06:26:05|0.77539
06:26:06|0.77539
06:26:07|0.77539
06:26:08|0.77539
06:26:09|0.77579
06:26:10|0.77579
06:26:11|0.77579
06:26:12|0.77579
06:26:13|0.77579
06:26:14|0.77579
06:26:15|0.77579
06:26:17|0.77594
06:26:17|0.77594
06:26:18|0.77594
06:26:19|0.77594
06:26:21|0.77594
06:26:22|0.77666
06:26:24|0.77666
06:26:25|0.77666
06:26:26|0.77666
06:26:27|0.77666
06:26:29|0.77666
06:26:29|0.77666
06:26:30|0.77666
06:26:31|0.77666
06:26:32|0.77666
06:26:34|0.77666
06:26:34|0.77666
06:26:35|0.77666
06:26:36|0.77666
06:26:37|0.77666
06:26:38|0.77666
06:26:39|0.77666
06:26:40|0.77666
06:26:42|0.77666
06:26:42|0.77666
06:26:44|0.77666
06:26:45|0.77666
06:26:46|0.77666
06:26:46|0.77666
06:26:48|0.77666
06:26:49|0.77666
06:26:50|0.77666
06:26:51|0.77666
06:26:53|0.77666
06:26:54|0.77666
06:26:56|0.77666
06:26:56|0.77666
06:26:57|0.77666
06:26:59|0.77666
06:26:59|0.77666
06:27:00|0.77666
06:27:01|0.77666
06:27:02|0.77666
06:27:03|0.77666
06:27:04|0.77666
06:27:05|0.77666
06:27:06|0.77666
06:27:07|0.77666
06:27:09|0.77666
06:27:10|0.77666
06:27:11|0.77666
06:27:12|0.77666
06:27:13|0.77666
06:27:14|0.77666
06:27:15|0.77666
06:27:16|0.77666
06:27:17|0.77666
06:27:18|0.77637
06:27:19|0.77637
06:27:21|0.77637
06:27:21|0.77637
06:27:23|0.77637
06:27:25|0.77637
06:27:26|0.77637
06:27:27|0.77637
06:27:28|0.77637
06:27:30|0.77637
06:27:31|0.77637
06:27:32|0.77637
06:27:33|0.77637
06:27:34|0.77637
06:27:35|0.77637
06:27:36|0.77637
06:27:37|0.77637
06:27:38|0.77637
06:27:39|0.77637
06:27:40|0.77637
06:27:41|0.77637
06:27:42|0.77637
06:27:43|0.77596
06:27:44|0.77614
06:27:45|0.77614
06:27:46|0.77614
06:27:48|0.77614
06:27:48|0.77614
06:27:49|0.77614
06:27:50|0.77614
06:27:52|0.77614
06:27:52|0.77614
06:27:53|0.77614
06:27:54|0.77614
06:27:55|0.77614
06:27:57|0.77614
06:27:57|0.77614
06:27:59|0.77614
06:27:59|0.77614
06:28:01|0.77614
06:28:02|0.77614
06:28:02|0.77614
06:28:05|0.77614
06:28:05|0.77614
06:28:06|0.77614
06:28:07|0.77614
06:28:08|0.77614
06:28:09|0.77614
06:28:10|0.77614
06:28:11|0.77614
06:28:12|0.77614
06:28:13|0.77614
06:28:15|0.77614
06:28:16|0.77614
06:28:16|0.77614
06:28:17|0.77614
06:28:18|0.7764
06:28:19|0.7764
06:28:21|0.7764
06:28:23|0.7764
06:28:24|0.7764
06:28:25|0.7764
06:28:26|0.7764
06:28:27|0.7764
06:28:28|0.7764
06:28:30|0.7764
06:28:31|0.7764
06:28:32|0.7764
06:28:32|0.7764
06:28:34|0.7764
06:28:34|0.7764
06:28:36|0.7764
06:28:37|0.7764
06:28:38|0.7764
06:28:39|0.7764
06:28:40|0.7764
06:28:41|0.7764
06:28:42|0.7764
06:28:43|0.7764
06:28:44|0.7764
06:28:45|0.7764
06:28:46|0.7764
06:28:47|0.77672
06:28:49|0.77672
06:28:49|0.77672
06:28:50|0.77672
06:28:51|0.77672
06:28:52|0.77672
06:28:54|0.77672
06:28:55|0.77672
06:28:55|0.77672
06:28:57|0.77672
06:28:58|0.77672
06:28:59|0.77672
06:29:01|0.77672
06:29:01|0.77672
06:29:03|0.77672
06:29:04|0.77672
06:29:05|0.77672
06:29:05|0.77672
06:29:06|0.77643
06:29:07|0.77643
06:29:08|0.77643
06:29:10|0.77643
06:29:11|0.77711
06:29:12|0.77748
06:29:13|0.77748
06:29:14|0.77748
06:29:16|0.77748
06:29:16|0.77748
06:29:17|0.77748
06:29:19|0.77748
06:29:19|0.77748
06:29:20|0.77748
06:29:22|0.77748
06:29:23|0.77748
06:29:24|0.77748
06:29:25|0.77748
06:29:26|0.77748
06:29:27|0.77748
06:29:28|0.77748
06:29:29|0.77748
06:29:30|0.77748
06:29:32|0.77748
06:29:33|0.77748
06:29:33|0.77748
06:29:35|0.77748
06:29:36|0.77748
06:29:38|0.77763
06:29:38|0.77763
06:29:40|0.77763
06:29:41|0.77763
06:29:42|0.77763
06:29:43|0.77763
06:29:44|0.77763
06:29:45|0.77763
06:29:46|0.77763
06:29:47|0.77763
06:29:49|0.77763
06:29:50|0.77763
06:29:51|0.77763
06:29:52|0.77763
06:29:53|0.77763
06:29:54|0.77763
06:29:55|0.77763
06:29:56|0.77763
06:29:56|0.77763
06:29:58|0.77763
06:29:59|0.77763
06:30:00|0.77763
06:30:01|0.7773
06:30:02|0.7773
06:30:03|0.7773
06:30:04|0.7773
06:30:05|0.7773
06:30:07|0.7773
06:30:07|0.7773
06:30:08|0.7773
06:30:09|0.7773
06:30:11|0.7773
06:30:12|0.7773
06:30:13|0.7773
06:30:14|0.7773
06:30:15|0.7773
06:30:16|0.7773
06:30:17|0.7773
06:30:18|0.7773
06:30:19|0.7773
06:30:20|0.7773
06:30:21|0.7773
06:30:22|0.7773
06:30:23|0.7773
06:30:25|0.7773
06:30:26|0.77855
06:30:27|0.77855
06:30:28|0.77855
06:30:30|0.77855
06:30:30|0.77855
06:30:32|0.77855
06:30:34|0.77855
06:30:35|0.77855
06:30:36|0.77855
06:30:37|0.77855
06:30:38|0.77855
06:30:39|0.77855
06:30:40|0.77855
06:30:41|0.77855
06:30:42|0.77855
06:30:43|0.77855
06:30:44|0.77855
06:30:45|0.77855
06:30:46|0.77855
06:30:47|0.77855
06:30:49|0.77855
06:30:50|0.77896
06:30:50|0.77896
06:30:52|0.77896
06:30:53|0.77896
06:30:54|0.77896
06:30:55|0.77896
06:30:56|0.77896
06:30:57|0.77896
06:30:58|0.77896
06:31:00|0.77896
06:31:01|0.77896
06:31:01|0.77854
06:31:02|0.77854
06:31:04|0.77854
06:31:05|0.77856
06:31:06|0.77856
06:31:07|0.77897
06:31:08|0.77897
06:31:08|0.77897
06:31:10|0.77907
06:31:11|0.77907
06:31:12|0.77907
06:31:13|0.77907
06:31:14|0.77907
06:31:15|0.77907
06:31:16|0.77907
06:31:17|0.77907
06:31:18|0.77907
06:31:19|0.77907
06:31:20|0.77907
06:31:21|0.77907
06:31:22|0.77907
06:31:23|0.77907
06:31:24|0.77907
06:31:25|0.77907
06:31:27|0.77907
06:31:28|0.77907
06:31:29|0.77907
06:31:30|0.77907
06:31:31|0.77907
06:31:32|0.77907
06:31:33|0.77907
06:31:34|0.77907
06:31:35|0.77907
06:31:36|0.77907
06:31:37|0.77907
06:31:38|0.77907
06:31:39|0.77907
06:31:40|0.77907
06:31:41|0.77967
06:31:42|0.77967
06:31:43|0.77967
06:31:45|0.77967
06:31:45|0.77967
06:31:47|0.77967
06:31:47|0.77967
06:31:48|0.77967
06:31:49|0.77967
06:31:50|0.77967
06:31:51|0.77967
06:31:52|0.77967
06:31:53|0.77967
06:31:55|0.77967
06:31:56|0.77967
06:31:56|0.77967
06:31:57|0.77967
06:31:58|0.77967
06:32:00|0.77967
06:32:00|0.77967
06:32:01|0.77967
06:32:03|0.77967
06:32:03|0.77967
06:32:04|0.77967
06:32:06|0.77967
06:32:06|0.77967
06:32:08|0.77967
06:32:09|0.77967
06:32:10|0.77921
06:32:11|0.77921
06:32:12|0.77921
06:32:14|0.77929
06:32:15|0.77929
06:32:16|0.77924
06:32:17|0.77975
06:32:18|0.77975
06:32:19|0.77975
06:32:20|0.77975
06:32:22|0.77975
06:32:22|0.77975
06:32:24|0.77975
06:32:24|0.77975
06:32:26|0.77975
06:32:27|0.77975
06:32:27|0.77975
06:32:30|0.77979
06:32:31|0.77979
06:32:32|0.77979
06:32:33|0.77979
06:32:34|0.77979
06:32:35|0.77979
06:32:36|0.77979
06:32:37|0.77979
06:32:37|0.77964
06:32:39|0.77964
06:32:40|0.77964
06:32:41|0.77964
06:32:42|0.77997
06:32:43|0.77997
06:32:45|0.77997
06:32:45|0.77997
06:32:47|0.77997
06:32:48|0.77997
06:32:49|0.77997
06:32:49|0.77997
06:32:51|0.77997
06:32:51|0.77966
06:32:53|0.77966
06:32:54|0.77966
06:32:55|0.77966
06:32:56|0.77966
06:32:57|0.77966
06:32:58|0.77966
06:32:59|0.77966
06:33:00|0.77966
06:33:01|0.77966
06:33:02|0.77966
06:33:03|0.77966
06:33:04|0.77872
06:33:05|0.77872
06:33:06|0.77872
06:33:07|0.77872
06:33:08|0.77872
06:33:09|0.77872
06:33:10|0.77872
06:33:11|0.77872
06:33:12|0.77872
06:33:13|0.77872
06:33:14|0.77872
06:33:15|0.77872
06:33:16|0.77803
06:33:17|0.77803
06:33:19|0.77803
06:33:19|0.77803
06:33:20|0.77803
06:33:21|0.77803
06:33:22|0.77803
06:33:23|0.77803
06:33:24|0.77803
06:33:25|0.77803
06:33:27|0.77803
06:33:29|0.77833
06:33:30|0.77833
06:33:31|0.77833
06:33:32|0.77833
06:33:34|0.77833
06:33:35|0.77833
06:33:36|0.77833
06:33:37|0.77833
06:33:38|0.77833
06:33:39|0.77825
06:33:40|0.77803
06:33:42|0.77803
06:33:42|0.77803
06:33:43|0.77877
06:33:44|0.77877
06:33:46|0.77877
06:33:47|0.77877
06:33:48|0.77877
06:33:49|0.77877
06:33:50|0.77877
06:33:51|0.7782
06:33:52|0.77824
06:33:53|0.77824
06:33:54|0.77824
06:33:55|0.77824
06:33:56|0.77853
06:33:57|0.77853
06:33:58|0.77853
06:34:00|0.77853
06:34:00|0.77853
06:34:01|0.77853
06:34:02|0.77853
06:34:04|0.77853
06:34:05|0.77829
06:34:05|0.77829
06:34:07|0.77829
06:34:07|0.77829
06:34:08|0.77829
06:34:10|0.77829
06:34:11|0.77829
06:34:11|0.77829
06:34:12|0.77829
06:34:13|0.77857
06:34:14|0.77857
06:34:15|0.77857
06:34:16|0.7788
06:34:17|0.7788
06:34:19|0.7788
06:34:19|0.7788
06:34:21|0.7788
06:34:22|0.7788
06:34:23|0.7788
06:34:23|0.7788
06:34:24|0.7788
06:34:25|0.7788
06:34:27|0.7788
06:34:27|0.77895
06:34:29|0.77895
06:34:31|0.77895
06:34:32|0.77895
06:34:33|0.77895
06:34:33|0.77895
06:34:34|0.77895
06:34:35|0.77895
06:34:37|0.77895
06:34:38|0.77895
06:34:39|0.77895
06:34:40|0.77916
06:34:41|0.77916
06:34:43|0.77916
06:34:44|0.77916
06:34:45|0.77916
06:34:45|0.77916
06:34:47|0.77916
06:34:49|0.77916
06:34:49|0.77916
06:34:51|0.77916
06:34:51|0.77916
06:34:52|0.77916
06:34:53|0.77916
06:34:54|0.77916
06:34:56|0.77916
06:34:57|0.77916
06:34:58|0.77916
06:34:59|0.77916
06:35:00|0.77916
06:35:01|0.77916
06:35:02|0.77916
06:35:03|0.77916
06:35:04|0.77916
06:35:05|0.77916
06:35:06|0.77916
06:35:07|0.77916
06:35:08|0.77916
06:35:09|0.77916
06:35:10|0.77916
06:35:11|0.77916
06:35:12|0.77916
06:35:13|0.77851
06:35:14|0.77851
06:35:15|0.77851
06:35:16|0.77851
06:35:17|0.77851
06:35:18|0.77851
06:35:19|0.779
06:35:21|0.779
06:35:21|0.779
06:35:22|0.779
06:35:24|0.779
06:35:25|0.779
06:35:26|0.779
06:35:27|0.779
06:35:28|0.779
06:35:30|0.779
06:35:30|0.779
06:35:31|0.779
06:35:33|0.779
06:35:33|0.779
06:35:34|0.779
06:35:36|0.779
06:35:38|0.779
06:35:39|0.779
06:35:40|0.779
06:35:41|0.779
06:35:42|0.779
06:35:42|0.779
06:35:43|0.779
06:35:44|0.779
06:35:45|0.779
06:35:46|0.779
06:35:47|0.779
06:35:48|0.779
06:35:50|0.779
06:35:51|0.779
06:35:53|0.779
06:35:54|0.779
06:35:54|0.779
06:35:56|0.779
06:35:57|0.779
06:35:58|0.779
06:35:59|0.779
06:36:00|0.779
06:36:01|0.779
06:36:02|0.779
06:36:03|0.779
06:36:04|0.77899
06:36:05|0.77899
06:36:06|0.77899
06:36:07|0.77899
06:36:08|0.77899
06:36:09|0.779
06:36:10|0.779
06:36:11|0.779
06:36:12|0.779
06:36:14|0.779
06:36:15|0.779
06:36:16|0.779
06:36:16|0.779
06:36:17|0.779
06:36:18|0.779
06:36:19|0.779
06:36:20|0.779
06:36:21|0.779
06:36:22|0.779
06:36:24|0.779
06:36:25|0.779
06:36:26|0.779
06:36:26|0.779
06:36:27|0.779
06:36:28|0.779
06:36:30|0.779
06:36:32|0.779
06:36:33|0.779
06:36:35|0.779
06:36:35|0.779
06:36:36|0.779
06:36:37|0.779
06:36:38|0.779
06:36:40|0.779
06:36:40|0.779
06:36:41|0.779
06:36:43|0.779
06:36:44|0.779
06:36:44|0.779
06:36:46|0.779
06:36:47|0.779
06:36:48|0.779
06:36:49|0.779
06:36:50|0.779
06:36:51|0.779
06:36:52|0.779
06:36:53|0.779
06:36:54|0.779
06:36:56|0.779
06:36:56|0.779
06:36:57|0.779
06:36:59|0.779
06:36:59|0.779
06:37:00|0.779
06:37:02|0.779
06:37:03|0.779
06:37:04|0.779
06:37:05|0.779
06:37:06|0.779
06:37:07|0.779
06:37:08|0.779
06:37:09|0.779
06:37:10|0.779
06:37:11|0.779
06:37:12|0.779
06:37:13|0.779
06:37:14|0.779
06:37:14|0.779
06:37:16|0.779
06:37:17|0.779
06:37:18|0.779
06:37:19|0.779
06:37:21|0.779
06:37:21|0.779
06:37:23|0.779
06:37:23|0.779
06:37:24|0.779
06:37:25|0.779
06:37:26|0.779
06:37:28|0.779
06:37:28|0.779
06:37:29|0.779
06:37:32|0.779
06:37:33|0.779
06:37:34|0.779
06:37:35|0.779
06:37:37|0.779
06:37:38|0.779
06:37:39|0.779
06:37:40|0.779
06:37:41|0.779
06:37:42|0.779
06:37:43|0.779
06:37:44|0.779
06:37:45|0.779
06:37:46|0.779
06:37:47|0.779
06:37:48|0.779
06:37:49|0.779
06:37:50|0.779
06:37:51|0.779
06:37:52|0.779
06:37:54|0.779
06:37:54|0.779
06:37:55|0.779
06:37:57|0.779
06:37:58|0.779
06:37:59|0.779
06:38:00|0.779
06:38:02|0.779
06:38:03|0.779
06:38:03|0.779
06:38:05|0.77751
06:38:06|0.77751
06:38:07|0.77751
06:38:08|0.77751
06:38:09|0.77751
06:38:10|0.77751
06:38:11|0.77751
06:38:12|0.77751
06:38:13|0.77736
06:38:14|0.77736
06:38:15|0.77736
06:38:16|0.77736
06:38:17|0.77736
06:38:18|0.77736
06:38:19|0.77736
06:38:21|0.77736
06:38:21|0.77736
06:38:23|0.77736
06:38:24|0.77736
06:38:24|0.77736
06:38:25|0.77748
06:38:26|0.77748
06:38:27|0.77748
06:38:29|0.77748
06:38:30|0.77748
06:38:31|0.77748
06:38:32|0.77748
06:38:34|0.77748
06:38:36|0.77749
06:38:37|0.77749
06:38:37|0.77749
06:38:39|0.77749
06:38:40|0.77749
06:38:41|0.77749
06:38:42|0.77749
06:38:43|0.77749
06:38:45|0.77749
06:38:46|0.77749
06:38:47|0.77749
06:38:47|0.77749
06:38:49|0.77749
06:38:49|0.77749
06:38:51|0.77749
06:38:51|0.77749
06:38:52|0.77749
06:38:53|0.77749
06:38:55|0.77749
06:38:56|0.77749
06:38:58|0.77749
06:38:59|0.77749
06:39:00|0.77749
06:39:02|0.77749
06:39:02|0.77749
06:39:04|0.77749
06:39:06|0.77749
06:39:06|0.77749
06:39:07|0.77749
06:39:08|0.77657
06:39:10|0.77657
06:39:10|0.77657
06:39:12|0.77657
06:39:12|0.77657
06:39:14|0.77657
06:39:15|0.77657
06:39:15|0.77657
06:39:17|0.77657
06:39:17|0.77657
06:39:18|0.77657
06:39:20|0.77657
06:39:21|0.77657
06:39:21|0.77657
06:39:22|0.77657
06:39:23|0.77657
06:39:25|0.77657
06:39:26|0.77657
06:39:27|0.77657
06:39:28|0.77657
06:39:29|0.77657
06:39:30|0.77657
06:39:31|0.77657
06:39:32|0.77657
06:39:34|0.77657
06:39:35|0.77657
06:39:36|0.77697
06:39:37|0.77697
06:39:39|0.77697
06:39:40|0.77697
06:39:41|0.77697
06:39:43|0.77697
06:39:44|0.77712
06:39:45|0.77712
06:39:46|0.77712
06:39:47|0.77712
06:39:48|0.77712
06:39:49|0.77712
06:39:50|0.77712
06:39:52|0.77712
06:39:53|0.77712
06:39:54|0.77712
06:39:55|0.77712
06:39:55|0.77712
06:39:56|0.77712
06:39:57|0.77712
06:39:58|0.77712
06:40:01|0.77712
06:40:01|0.77751
06:40:02|0.77751
06:40:03|0.77751
06:40:05|0.77782
06:40:06|0.77782
06:40:06|0.77782
06:40:07|0.77782
06:40:08|0.77782
06:40:11|0.77782
06:40:11|0.77782
06:40:13|0.77757
06:40:14|0.77757
06:40:14|0.77757
06:40:16|0.77757
06:40:16|0.77757
06:40:17|0.77757
06:40:19|0.77757
06:40:20|0.77757
06:40:21|0.77757
06:40:22|0.77757
06:40:23|0.77782
06:40:24|0.77782
06:40:25|0.77782
06:40:26|0.77782
06:40:27|0.77782
06:40:28|0.77782
06:40:29|0.77782
06:40:30|0.77782
06:40:32|0.77782
06:40:32|0.77782
06:40:33|0.77782
06:40:35|0.77782
06:40:36|0.77782
06:40:37|0.77782
06:40:38|0.77782
06:40:39|0.77782
06:40:40|0.77782
06:40:41|0.77782
06:40:42|0.77782
06:40:44|0.77782
06:40:45|0.77782
06:40:45|0.77782
06:40:47|0.77782
06:40:47|0.77782
06:40:50|0.77782
06:40:51|0.77782
06:40:51|0.77782
06:40:53|0.77782
06:40:54|0.77782
06:40:55|0.77782
06:40:56|0.77782
06:40:57|0.77782
06:40:59|0.77782
06:41:00|0.77782
06:41:01|0.77782
06:41:02|0.77782
06:41:02|0.77782
06:41:04|0.77782
06:41:05|0.77793
06:41:06|0.77793
06:41:07|0.77793
06:41:08|0.77793
06:41:09|0.77793
06:41:10|0.77793
06:41:12|0.77793
06:41:13|0.77793
06:41:14|0.77793
06:41:15|0.77793
06:41:16|0.77793
06:41:17|0.77793
06:41:18|0.77793
06:41:19|0.77793
06:41:21|0.77793
06:41:21|0.77793
06:41:23|0.77793
06:41:24|0.77794
06:41:25|0.77794
06:41:25|0.77794
06:41:26|0.77814
06:41:27|0.77814
06:41:28|0.77814
06:41:29|0.77814
06:41:30|0.77814
06:41:32|0.77814
06:41:33|0.77814
06:41:33|0.77814
06:41:34|0.77814
06:41:36|0.77814
06:41:37|0.77814
06:41:39|0.77806
06:41:40|0.77806
06:41:40|0.77806
06:41:42|0.77806
06:41:43|0.77806
06:41:44|0.77806
06:41:44|0.77806
06:41:46|0.77806
06:41:48|0.77806
06:41:48|0.77806
06:41:49|0.77806
06:41:51|0.77806
06:41:52|0.77806
06:41:52|0.77814
06:41:54|0.77814
06:41:55|0.77814
06:41:56|0.77814
06:41:56|0.77814
06:41:58|0.77814
06:41:58|0.77814
06:42:00|0.77814
06:42:02|0.77814
06:42:02|0.77814
06:42:03|0.77814
06:42:05|0.77814
06:42:07|0.77814
06:42:08|0.77814
06:42:09|0.77797
06:42:09|0.77797
06:42:11|0.77797
06:42:12|0.77797
06:42:13|0.77797
06:42:14|0.77797
06:42:15|0.77797
06:42:16|0.77797
06:42:17|0.77797
06:42:18|0.77797
06:42:19|0.77797
06:42:20|0.77797
06:42:22|0.77797
06:42:23|0.77797
06:42:24|0.77797
06:42:25|0.77797
06:42:27|0.77797
06:42:28|0.77797
06:42:28|0.77797
06:42:29|0.77797
06:42:30|0.77797
06:42:31|0.77797
06:42:32|0.77797
06:42:33|0.77797
06:42:34|0.77797
06:42:36|0.77797
06:42:37|0.77797
06:42:38|0.77797
06:42:39|0.77797
06:42:40|0.77797
06:42:41|0.77797
06:42:43|0.77797
06:42:44|0.77797
06:42:44|0.77797
06:42:45|0.77797
06:42:47|0.77797
06:42:48|0.77797
06:42:48|0.77797
06:42:50|0.77797
06:42:51|0.77797
06:42:52|0.77797
06:42:53|0.77797
06:42:54|0.77797
06:42:55|0.77797
06:42:57|0.77797
06:42:57|0.77797
06:42:58|0.77797
06:43:00|0.77797
06:43:00|0.77797
06:43:01|0.77797
06:43:02|0.77797
06:43:04|0.77797
06:43:04|0.77797
06:43:05|0.77797
06:43:07|0.77797
06:43:07|0.77797
06:43:08|0.77797
06:43:09|0.77797
06:43:10|0.77812
06:43:12|0.77812
06:43:13|0.77812
06:43:14|0.77812
06:43:15|0.77812
06:43:17|0.77812
06:43:17|0.77812
06:43:18|0.77812
06:43:19|0.77812
06:43:20|0.77812
06:43:21|0.77812
06:43:22|0.77812
06:43:24|0.77812
06:43:24|0.77812
06:43:26|0.77812
06:43:26|0.77812
06:43:27|0.77812
06:43:29|0.77812
06:43:29|0.77812
06:43:30|0.77812
06:43:32|0.77812
06:43:32|0.77812
06:43:34|0.77763
06:43:35|0.77763
06:43:35|0.77763
06:43:38|0.77763
06:43:39|0.77757
06:43:40|0.77757
06:43:42|0.77757
06:43:43|0.77757
06:43:44|0.77757
06:43:45|0.77757
06:43:46|0.77757
06:43:46|0.77757
06:43:48|0.77757
06:43:49|0.77757
06:43:50|0.77757
06:43:50|0.77757
06:43:52|0.77757
06:43:53|0.77757
06:43:54|0.77757
06:43:55|0.77757
06:43:56|0.77757
06:43:57|0.77757
06:43:58|0.77757
06:43:59|0.77757
06:44:01|0.77757
06:44:02|0.77757
06:44:03|0.77814
06:44:04|0.77814
06:44:04|0.77814
06:44:05|0.77814
06:44:07|0.77814
06:44:08|0.77814
06:44:09|0.77814
06:44:10|0.77814
06:44:11|0.77814
06:44:12|0.77814
06:44:13|0.77814
06:44:14|0.77814
06:44:16|0.77814
06:44:16|0.77814
06:44:17|0.77814
06:44:19|0.77814
06:44:20|0.77814
06:44:21|0.77814
06:44:22|0.77814
06:44:23|0.77814
06:44:24|0.77814
06:44:25|0.77814
06:44:26|0.77814
06:44:27|0.77814
06:44:28|0.77814
06:44:29|0.77814
06:44:30|0.77814
06:44:31|0.77814
06:44:32|0.77814
06:44:34|0.77814
06:44:35|0.77814
06:44:35|0.77814
06:44:37|0.77814
06:44:38|0.77814
06:44:39|0.77814
06:44:40|0.77814
06:44:42|0.77814
06:44:43|0.77814
06:44:44|0.77814
06:44:45|0.77814
06:44:47|0.77814
06:44:47|0.77814
06:44:48|0.77814
06:44:49|0.77814
06:44:50|0.77814
06:44:51|0.77814
06:44:52|0.77814
06:44:53|0.77814
06:44:55|0.77814
06:44:56|0.77814
06:44:56|0.77814
06:44:58|0.77814
06:44:59|0.77814
06:45:00|0.77814
06:45:01|0.77814
06:45:02|0.77814
06:45:03|0.77814
06:45:04|0.77814
06:45:05|0.77814
06:45:06|0.77814
06:45:07|0.77814
06:45:09|0.77814
06:45:09|0.77814
06:45:10|0.77814
06:45:11|0.77814
06:45:12|0.77814
06:45:13|0.77814
06:45:15|0.77814
06:45:16|0.77814
06:45:17|0.77814
06:45:18|0.77829
06:45:19|0.77829
06:45:20|0.77829
06:45:21|0.77829
06:45:22|0.77829
06:45:23|0.77838
06:45:24|0.77838
06:45:25|0.77838
06:45:26|0.77838
06:45:27|0.77838
06:45:28|0.77838
06:45:29|0.77838
06:45:30|0.77838
06:45:31|0.77838
06:45:33|0.77838
06:45:33|0.77838
06:45:34|0.77838
06:45:35|0.77838
06:45:36|0.77838
06:45:37|0.77838
06:45:39|0.77838
06:45:41|0.77838
06:45:41|0.779
06:45:42|0.77912
06:45:43|0.77912
06:45:45|0.77912
06:45:46|0.77912
06:45:47|0.77912
06:45:48|0.77912
06:45:49|0.77912
06:45:50|0.77912
06:45:52|0.77912
06:45:52|0.77912
06:45:53|0.77912
06:45:54|0.77912
06:45:55|0.77912
06:45:57|0.77912
06:45:57|0.77912
06:45:59|0.77912
06:45:59|0.77912
06:46:01|0.77912
06:46:02|0.77912
06:46:03|0.77912
06:46:03|0.77912
06:46:05|0.77912
06:46:06|0.77912
06:46:07|0.77912
06:46:08|0.77912
06:46:09|0.77912
06:46:10|0.77912
06:46:11|0.77912
06:46:12|0.77953
06:46:13|0.77985
06:46:14|0.77985
06:46:15|0.77985
06:46:16|0.77985
06:46:17|0.77985
06:46:19|0.77985
06:46:20|0.77985
06:46:21|0.77985
06:46:22|0.77985
06:46:23|0.77912
06:46:23|0.77912
06:46:24|0.77912
06:46:25|0.77912
06:46:27|0.77912
06:46:28|0.77912
06:46:29|0.77912
06:46:30|0.77912
06:46:31|0.77912
06:46:32|0.77912
06:46:33|0.77912
06:46:34|0.77912
06:46:35|0.77951
06:46:36|0.77951
06:46:37|0.77951
06:46:39|0.77951
06:46:39|0.77951
06:46:41|0.77951
06:46:43|0.77951
06:46:44|0.77951
06:46:45|0.77951
06:46:46|0.77951
06:46:47|0.77951
06:46:48|0.77951
06:46:49|0.77951
06:46:50|0.77951
06:46:51|0.77951
06:46:53|0.77951
06:46:53|0.77951
06:46:54|0.77951
06:46:55|0.77951
06:46:56|0.77951
06:46:58|0.77951
06:46:58|0.77912
06:46:59|0.77912
06:47:00|0.77912
06:47:02|0.77912
06:47:03|0.77912
06:47:03|0.7791
06:47:05|0.7791
06:47:06|0.7791
06:47:06|0.7791
06:47:08|0.77911
06:47:09|0.77911
06:47:10|0.77911
06:47:10|0.77911
06:47:12|0.77911
06:47:12|0.77911
06:47:14|0.77911
06:47:15|0.77911
06:47:15|0.77911
06:47:17|0.77911
06:47:18|0.77911
06:47:20|0.77899
06:47:21|0.77899
06:47:21|0.77899
06:47:23|0.77899
06:47:24|0.77899
06:47:25|0.779
06:47:26|0.779
06:47:27|0.779
06:47:28|0.779
06:47:29|0.779
06:47:31|0.779
06:47:31|0.779
06:47:32|0.779
06:47:33|0.779
06:47:34|0.779
06:47:36|0.779
06:47:37|0.779
06:47:37|0.779
06:47:38|0.779
06:47:39|0.779
06:47:42|0.779
06:47:43|0.779
06:47:44|0.779
06:47:45|0.779
06:47:46|0.779
06:47:47|0.779
06:47:48|0.779
06:47:50|0.779
06:47:50|0.779
06:47:51|0.779
06:47:52|0.779
06:47:54|0.779
06:47:55|0.779
06:47:55|0.779
06:47:57|0.779
06:47:58|0.779
06:47:59|0.779
06:48:00|0.779
06:48:01|0.77885
06:48:03|0.77885
06:48:04|0.77885
06:48:04|0.77885
06:48:05|0.77885
06:48:07|0.77885
06:48:07|0.77885
06:48:10|0.77885
06:48:10|0.77885
06:48:11|0.77885
06:48:12|0.77885
06:48:13|0.77885
06:48:15|0.77837
06:48:16|0.77837
06:48:16|0.77837
06:48:18|0.7785
06:48:19|0.7785
06:48:20|0.7785
06:48:21|0.7785
06:48:22|0.7785
06:48:23|0.7785
06:48:24|0.7785
06:48:25|0.7785
06:48:26|0.77847
06:48:27|0.77847
06:48:28|0.77847
06:48:29|0.77847
06:48:30|0.77847
06:48:31|0.77847
06:48:32|0.77847
06:48:33|0.77847
06:48:35|0.77847
06:48:35|0.77847
06:48:36|0.77847
06:48:37|0.77847
06:48:38|0.77847
06:48:39|0.77847
06:48:40|0.77847
06:48:41|0.77847
06:48:43|0.77847
06:48:44|0.77847
06:48:45|0.77847
06:48:46|0.77847
06:48:48|0.77847
06:48:48|0.77847
06:48:49|0.77762
06:48:50|0.77762
06:48:51|0.77762
06:48:52|0.77762
06:48:54|0.77762
06:48:55|0.77762
06:48:55|0.77762
06:48:57|0.77762
06:48:58|0.77762
06:48:59|0.77762
06:49:01|0.77762
06:49:02|0.77762
06:49:03|0.77762
06:49:05|0.77762
06:49:05|0.77762
06:49:07|0.77748
06:49:07|0.77748
06:49:09|0.77748
06:49:09|0.77748
06:49:11|0.77748
06:49:12|0.77748
06:49:12|0.77748
06:49:14|0.77748
06:49:14|0.77748
06:49:16|0.77748
06:49:17|0.77748
06:49:18|0.77748
06:49:19|0.7776
06:49:20|0.77804
06:49:21|0.77804
06:49:22|0.77776
06:49:23|0.77776
06:49:25|0.77747
06:49:26|0.777
06:49:26|0.77737
06:49:28|0.77737
06:49:29|0.77737
06:49:30|0.77737
06:49:30|0.77737
06:49:32|0.77737
06:49:33|0.77737
06:49:33|0.77737
06:49:35|0.77737
06:49:36|0.77737
06:49:37|0.77737
06:49:38|0.77737
06:49:39|0.77737
06:49:40|0.77737
06:49:41|0.77737
06:49:42|0.77705
06:49:44|0.77705
06:49:44|0.77705
06:49:46|0.77705
06:49:47|0.77736
06:49:49|0.77736
06:49:49|0.77736
06:49:50|0.77736
06:49:52|0.77736
06:49:53|0.77736
06:49:54|0.77736
06:49:55|0.77736
06:49:56|0.77736
06:49:58|0.77736
06:49:58|0.77736
06:49:59|0.77736
06:50:01|0.77736
06:50:01|0.77736
06:50:03|0.77697
06:50:03|0.77697
06:50:04|0.77697
06:50:06|0.77697
06:50:06|0.77697
06:50:07|0.77697
06:50:08|0.77697
06:50:10|0.77697
06:50:10|0.77697
06:50:12|0.77697
06:50:12|0.77697
06:50:14|0.77697
06:50:15|0.77697
06:50:15|0.77697
06:50:17|0.77736
06:50:18|0.77736
06:50:19|0.77736
06:50:20|0.77736
06:50:21|0.77736
06:50:22|0.77736
06:50:23|0.77736
06:50:24|0.77736
06:50:25|0.77736
06:50:26|0.77736
06:50:28|0.77736
06:50:28|0.77736
06:50:29|0.77736
06:50:30|0.77736
06:50:31|0.77736
06:50:32|0.77736
06:50:33|0.77736
06:50:35|0.77736
06:50:35|0.77736
06:50:36|0.77848
06:50:37|0.77848
06:50:39|0.77864
06:50:39|0.77868
06:50:42|0.77868
06:50:43|0.77868
06:50:44|0.77868
06:50:45|0.77868
06:50:46|0.77868
06:50:47|0.77868
06:50:48|0.77868
06:50:49|0.77868
06:50:51|0.77868
06:50:52|0.77868
06:50:53|0.77868
06:50:53|0.77868
06:50:55|0.77868
06:50:56|0.77868
06:50:57|0.77868
06:50:58|0.77868
06:50:58|0.77868
06:50:59|0.77868
06:51:01|0.77868
06:51:02|0.77868
06:51:03|0.77868
06:51:05|0.77868
06:51:06|0.77868
06:51:06|0.77868
06:51:07|0.77868
06:51:08|0.77868
06:51:10|0.77868
06:51:10|0.77868
06:51:11|0.77868
06:51:12|0.77868
06:51:14|0.77868
06:51:15|0.77868
06:51:15|0.77868
06:51:16|0.77868
06:51:18|0.77868
06:51:18|0.77868
06:51:20|0.77868
06:51:21|0.77868
06:51:22|0.77868
06:51:23|0.77868
06:51:24|0.77868
06:51:25|0.77868
06:51:25|0.77868
06:51:26|0.77868
06:51:28|0.77868
06:51:29|0.77868
06:51:29|0.77868
06:51:31|0.77868
06:51:31|0.77868
06:51:33|0.77868
06:51:34|0.77868
06:51:35|0.77868
06:51:36|0.7787
06:51:37|0.7787
06:51:38|0.7787
06:51:39|0.7787
06:51:40|0.7787
06:51:41|0.7787
06:51:43|0.7787
06:51:43|0.7787
06:51:45|0.7787
06:51:47|0.7787
06:51:48|0.7787
06:51:49|0.7787
06:51:50|0.7787
06:51:51|0.7787
06:51:52|0.7787
06:51:53|0.7787
06:51:54|0.7787
06:51:56|0.7787
06:51:56|0.7787
06:51:58|0.7787
06:51:59|0.7787
06:52:00|0.7787
06:52:02|0.7787
06:52:02|0.7787
06:52:03|0.7787
06:52:05|0.7787
06:52:06|0.7787
06:52:07|0.7787
06:52:08|0.7787
06:52:09|0.7787
06:52:10|0.7787
06:52:11|0.7787
06:52:13|0.7787
06:52:14|0.7787
06:52:15|0.7787
06:52:16|0.7787
06:52:17|0.7787
06:52:18|0.7787
06:52:19|0.7787
06:52:20|0.7787
06:52:21|0.7787
06:52:22|0.7787
06:52:23|0.7787
06:52:25|0.7787
06:52:25|0.7787
06:52:26|0.7787
06:52:27|0.7787
06:52:28|0.7783
06:52:29|0.7783
06:52:30|0.7783
06:52:31|0.7783
06:52:32|0.7783
06:52:33|0.7783
06:52:34|0.7783
06:52:35|0.7783
06:52:37|0.7783
06:52:37|0.7783
06:52:38|0.7783
06:52:40|0.7783
06:52:40|0.7783
06:52:42|0.77849
06:52:42|0.77849
06:52:44|0.77849
06:52:45|0.77849
06:52:46|0.77849
06:52:46|0.77849
06:52:49|0.77849
06:52:50|0.77849
06:52:51|0.77849
06:52:52|0.77849
06:52:53|0.77849
06:52:54|0.77849
06:52:55|0.77849
06:52:57|0.77849
06:52:58|0.77849
06:52:59|0.77849
06:53:00|0.77849
06:53:00|0.77849
06:53:02|0.77858
06:53:03|0.77858
06:53:04|0.77858
06:53:06|0.77858
06:53:06|0.77858
06:53:08|0.77858
06:53:08|0.77858
06:53:10|0.77858
06:53:11|0.77858
06:53:11|0.77858
06:53:13|0.77858
06:53:13|0.77858
06:53:14|0.77858
06:53:16|0.77858
06:53:17|0.77858
06:53:19|0.77858
06:53:19|0.77858
06:53:20|0.77858
06:53:21|0.77858
06:53:22|0.77858
06:53:24|0.77858
06:53:25|0.77858
06:53:26|0.77858
06:53:27|0.77858
06:53:28|0.77858
06:53:29|0.77858
06:53:30|0.77858
06:53:31|0.77858
06:53:32|0.77858
06:53:33|0.77858
06:53:35|0.77858
06:53:35|0.77858
06:53:36|0.77858
06:53:38|0.77858
06:53:39|0.77858
06:53:39|0.77858
06:53:40|0.77858
06:53:41|0.77858
06:53:42|0.77858
06:53:44|0.77858
06:53:44|0.77858
06:53:46|0.77858
06:53:48|0.77858
06:53:49|0.77858
06:53:50|0.77858
06:53:51|0.77858
06:53:52|0.77858
06:53:53|0.77858
06:53:54|0.77858
06:53:55|0.77858
06:53:57|0.77858
06:53:57|0.77858
06:53:59|0.77858
06:53:59|0.77858
06:54:01|0.77858
06:54:03|0.77858
06:54:04|0.77858
06:54:05|0.77858
06:54:06|0.77858
06:54:06|0.77858
06:54:08|0.77862
06:54:09|0.77862
06:54:10|0.77862
06:54:12|0.7782
06:54:13|0.7782
06:54:14|0.7782
06:54:14|0.77819
06:54:16|0.77819
06:54:17|0.77828
06:54:18|0.77828
06:54:20|0.77828
06:54:20|0.77828
06:54:21|0.77828
06:54:23|0.77828
06:54:24|0.77828
06:54:24|0.77828
06:54:25|0.77828
06:54:27|0.77875
06:54:28|0.77875
06:54:29|0.77875
06:54:30|0.77875
06:54:30|0.77875
06:54:32|0.77875
06:54:33|0.77875
06:54:34|0.77875
06:54:34|0.77875
06:54:35|0.77877
06:54:36|0.77877
06:54:38|0.77877
06:54:39|0.77877
06:54:40|0.77877
06:54:41|0.77877
06:54:42|0.77877
06:54:43|0.77877
06:54:44|0.77877
06:54:45|0.77877
06:54:46|0.77877
06:54:47|0.77877
06:54:49|0.77877
06:54:50|0.77877
06:54:52|0.77877
06:54:54|0.77877
06:54:55|0.77877
06:54:56|0.77877
06:54:56|0.77877
06:54:58|0.77877
06:54:59|0.77877
06:55:00|0.77877
06:55:01|0.77877
06:55:01|0.77877
06:55:02|0.77881
06:55:04|0.77881
06:55:05|0.77881
06:55:06|0.77881
06:55:07|0.77881
06:55:08|0.77881
06:55:10|0.77881
06:55:10|0.77881
06:55:11|0.77881
06:55:13|0.77881
06:55:14|0.77881
06:55:15|0.77831
06:55:16|0.77831
06:55:17|0.77831
06:55:18|0.77831
06:55:19|0.77831
06:55:20|0.77831
06:55:21|0.77831
06:55:22|0.77831
06:55:23|0.77831
06:55:24|0.77831
06:55:25|0.77831
06:55:26|0.77831
06:55:27|0.77831
06:55:28|0.77831
06:55:30|0.77831
06:55:30|0.77831
06:55:32|0.77831
06:55:33|0.77831
06:55:33|0.77831
06:55:34|0.77831
06:55:36|0.77831
06:55:36|0.77831
06:55:37|0.77831
06:55:39|0.77831
06:55:41|0.77831
06:55:42|0.77831
06:55:42|0.77831
06:55:43|0.77831
06:55:45|0.77831
06:55:46|0.77831
06:55:46|0.77831
06:55:48|0.77831
06:55:49|0.77831
06:55:49|0.77831
06:55:51|0.77831
06:55:52|0.77831
06:55:53|0.77831
06:55:54|0.77831
06:55:55|0.77831
06:55:56|0.77831
06:55:57|0.77831
06:55:59|0.77831
06:56:00|0.77831
06:56:01|0.77831
06:56:02|0.77831
06:56:03|0.77831
06:56:04|0.77831
06:56:04|0.77831
06:56:07|0.77831
06:56:07|0.77831
06:56:08|0.77831
06:56:10|0.77831
06:56:11|0.77864
06:56:12|0.77864
06:56:13|0.77864
06:56:14|0.77864
06:56:16|0.77864
06:56:17|0.7782
06:56:18|0.7782
06:56:19|0.7782
06:56:20|0.7782
06:56:21|0.7782
06:56:22|0.7782
06:56:23|0.7782
06:56:24|0.77766
06:56:25|0.77766
06:56:27|0.77766
06:56:27|0.77766
06:56:29|0.77766
06:56:29|0.77766
06:56:30|0.77766
06:56:32|0.77766
06:56:33|0.77766
06:56:34|0.77766
06:56:35|0.77766
06:56:36|0.77766
06:56:37|0.77766
06:56:39|0.77766
06:56:40|0.77766
06:56:40|0.77766
06:56:42|0.77766
06:56:42|0.77766
06:56:44|0.77766
06:56:45|0.77766
06:56:46|0.77766
06:56:47|0.77766
06:56:48|0.77766
06:56:49|0.77766
06:56:51|0.77766
06:56:53|0.77766
06:56:54|0.77766
06:56:55|0.77766
06:56:56|0.77766
06:56:58|0.77766
06:56:59|0.77766
06:57:00|0.77766
06:57:01|0.77766
06:57:02|0.77766
06:57:03|0.77816
06:57:04|0.77816
06:57:05|0.77816
06:57:06|0.77816
06:57:08|0.77816
06:57:08|0.77816
06:57:09|0.77816
06:57:10|0.77816
06:57:12|0.77816
06:57:12|0.77816
06:57:14|0.77816
06:57:15|0.77816
06:57:16|0.77816
06:57:17|0.77816
06:57:18|0.77816
06:57:19|0.77816
06:57:20|0.77816
06:57:21|0.77816
06:57:22|0.77816
06:57:23|0.77816
06:57:24|0.77808
06:57:25|0.77808
06:57:26|0.77808
06:57:27|0.77808
06:57:28|0.77808
06:57:29|0.77808
06:57:30|0.77808
06:57:32|0.77808
06:57:32|0.77808
06:57:33|0.77808
06:57:34|0.77808
06:57:36|0.77808
06:57:37|0.77808
06:57:38|0.77808
06:57:39|0.77808
06:57:39|0.77808
06:57:41|0.77808
06:57:42|0.77808
06:57:43|0.77799
06:57:44|0.77799
06:57:45|0.77799
06:57:45|0.77799
06:57:47|0.77799
06:57:48|0.77799
06:57:49|0.77799
06:57:50|0.77799
06:57:51|0.77799
06:57:53|0.77806
06:57:54|0.77806
06:57:55|0.77806
06:57:56|0.77806
06:57:58|0.77806
06:57:59|0.77806
06:57:59|0.77806
06:58:01|0.77806
06:58:02|0.77806
06:58:03|0.77806
06:58:04|0.77788
06:58:05|0.77788
06:58:06|0.77788
06:58:07|0.77788
06:58:09|0.77788
06:58:10|0.77788
06:58:10|0.77788
06:58:12|0.77788
06:58:12|0.77788
06:58:15|0.77788
06:58:15|0.77788
06:58:16|0.77788
06:58:17|0.77788
06:58:18|0.77788
06:58:19|0.77788
06:58:20|0.77788
06:58:21|0.77788
06:58:22|0.77788
06:58:23|0.77788
06:58:24|0.77788
06:58:26|0.77788
06:58:26|0.77788
06:58:28|0.77788
06:58:29|0.77788
06:58:30|0.77788
06:58:30|0.77788
06:58:32|0.77788
06:58:33|0.77788
06:58:34|0.77799
06:58:35|0.77799
06:58:37|0.77798
06:58:37|0.77798
06:58:38|0.77798
06:58:39|0.77798
06:58:41|0.77798
06:58:41|0.77798
06:58:43|0.77798
06:58:43|0.77798
06:58:45|0.77798
06:58:45|0.77798
06:58:46|0.77798
06:58:47|0.77798
06:58:49|0.77798
06:58:50|0.77798
06:58:50|0.77798
06:58:53|0.77798
06:58:55|0.77798
06:58:56|0.77798
06:58:56|0.77798
06:58:58|0.77798
06:58:59|0.77798
06:59:00|0.77798
06:59:01|0.77798
06:59:02|0.77798
06:59:03|0.77798
06:59:04|0.77798
06:59:06|0.77798
06:59:06|0.77798
06:59:08|0.77798
06:59:08|0.77798
06:59:10|0.77798
06:59:11|0.77798
06:59:12|0.77798
06:59:12|0.77798
06:59:13|0.77798
06:59:14|0.77798
06:59:15|0.77798
06:59:17|0.77798
06:59:18|0.77798
06:59:19|0.77798
06:59:20|0.77798
06:59:22|0.77798
06:59:22|0.77798
06:59:23|0.77798
06:59:24|0.77798
06:59:25|0.77798
06:59:26|0.77798
06:59:27|0.77798
06:59:29|0.77798
06:59:29|0.77807
06:59:30|0.77807
06:59:31|0.77807
06:59:33|0.77807
06:59:34|0.77807
06:59:35|0.77807
06:59:36|0.77807
06:59:37|0.77807
06:59:38|0.77807
06:59:39|0.77807
06:59:41|0.77838
06:59:42|0.77838
06:59:43|0.77838
06:59:44|0.77838
06:59:45|0.77838
06:59:46|0.77838
06:59:47|0.77838
06:59:48|0.77838
06:59:49|0.77838
06:59:50|0.77838
06:59:51|0.77838
06:59:52|0.77838
06:59:53|0.77838
06:59:55|0.77838
06:59:56|0.77838
06:59:57|0.77838
06:59:58|0.77838
07:00:00|0.77838
07:00:00|0.77838
07:00:01|0.77838
07:00:02|0.77838
07:00:03|0.77838
07:00:05|0.77838
07:00:07|0.77838
07:00:08|0.77838
07:00:08|0.77838
07:00:10|0.77838
07:00:11|0.77838
07:00:12|0.77838
07:00:13|0.77838
07:00:14|0.77838
07:00:14|0.77765
07:00:16|0.77765
07:00:17|0.77765
07:00:18|0.77765
07:00:19|0.77765
07:00:20|0.77789
07:00:21|0.77789
07:00:23|0.77789
07:00:23|0.77789
07:00:24|0.77789
07:00:25|0.77789
07:00:26|0.77789
07:00:27|0.77789
07:00:28|0.77789
07:00:29|0.77789
07:00:31|0.77789
07:00:31|0.77789
07:00:32|0.77789
07:00:34|0.7776
07:00:35|0.7779
07:00:36|0.7779
07:00:37|0.7779
07:00:38|0.7779
07:00:38|0.7779
07:00:40|0.7779
07:00:41|0.7779
07:00:41|0.7779
07:00:43|0.7779
07:00:44|0.7779
07:00:45|0.7779
07:00:46|0.7779
07:00:47|0.7779
07:00:48|0.7779
07:00:49|0.7779
07:00:50|0.7779
07:00:51|0.7779
07:00:52|0.7779
07:00:53|0.7779
07:00:55|0.7779
07:00:57|0.7779
07:00:58|0.7779
07:00:59|0.7779
07:01:00|0.7779
07:01:01|0.7779
07:01:02|0.7779
07:01:03|0.7779
07:01:05|0.7779
07:01:06|0.77791
07:01:07|0.77791
07:01:08|0.77803
07:01:09|0.77803
07:01:10|0.77803
07:01:11|0.77803
07:01:12|0.77803
07:01:13|0.77803
07:01:14|0.77803
07:01:15|0.77803
07:01:16|0.77803
07:01:17|0.77772
07:01:19|0.77772
07:01:19|0.77772
07:01:20|0.77772
07:01:21|0.77772
07:01:22|0.77772
07:01:24|0.77772
07:01:24|0.77772
07:01:25|0.77772
07:01:27|0.77772
07:01:28|0.77772
07:01:28|0.77772
07:01:29|0.77772
07:01:31|0.77772
07:01:31|0.77772
07:01:32|0.77772
07:01:33|0.77772
07:01:34|0.77772
07:01:35|0.77772
07:01:36|0.77772
07:01:37|0.77772
07:01:38|0.77772
07:01:40|0.77772
07:01:40|0.77756
07:01:41|0.77756
07:01:42|0.77756
07:01:44|0.77756
07:01:44|0.77756
07:01:46|0.77756
07:01:46|0.77756
07:01:47|0.77756
07:01:49|0.77756
07:01:49|0.77756
07:01:50|0.77756
07:01:52|0.77736
07:01:52|0.77736
07:01:54|0.77736
07:01:54|0.77736
07:01:55|0.77736
07:01:58|0.77736
07:02:00|0.77736
07:02:01|0.77736
07:02:02|0.77736
07:02:03|0.77736
07:02:05|0.77736
07:02:05|0.77736
07:02:07|0.77736
07:02:07|0.77736
07:02:09|0.77736
07:02:10|0.77736
07:02:11|0.77736
07:02:12|0.77736
07:02:12|0.77736
07:02:14|0.77736
07:02:15|0.77736
07:02:16|0.77755
07:02:17|0.77755
07:02:18|0.77755
07:02:19|0.77755
07:02:20|0.77822
07:02:21|0.77822
07:02:22|0.77822
07:02:23|0.77822
07:02:24|0.77822
07:02:25|0.77822
07:02:26|0.77822
07:02:27|0.77822
07:02:29|0.77822
07:02:30|0.77822
07:02:30|0.77822
07:02:31|0.77822
07:02:33|0.77841
07:02:33|0.77841
07:02:34|0.77841
07:02:35|0.77841
07:02:37|0.77841
07:02:37|0.77841
07:02:38|0.77841
07:02:40|0.77841
07:02:40|0.77841
07:02:41|0.77841
07:02:42|0.77841
07:02:43|0.77841
07:02:44|0.77841
07:02:46|0.77841
07:02:46|0.77841
07:02:48|0.77841
07:02:49|0.77841
07:02:50|0.77861
07:02:51|0.77861
07:02:51|0.77861
07:02:53|0.77861
07:02:53|0.77861
07:02:55|0.77861
07:02:56|0.77861
07:02:57|0.77861
07:02:59|0.77861
07:02:59|0.77861
07:03:01|0.77861
07:03:02|0.77861
07:03:03|0.77851
07:03:04|0.77851
07:03:05|0.77851
07:03:06|0.77851
07:03:07|0.77851
07:03:09|0.77851
07:03:09|0.77851
07:03:11|0.77851
07:03:11|0.77851
07:03:12|0.77851
07:03:13|0.77851
07:03:15|0.77851
07:03:16|0.77851
07:03:17|0.77851
07:03:18|0.77851
07:03:19|0.77851
07:03:20|0.77851
07:03:21|0.77851
07:03:23|0.77851
07:03:23|0.7788
07:03:24|0.7788
07:03:26|0.7788
07:03:26|0.7788
07:03:28|0.7788
07:03:28|0.7788
07:03:30|0.7788
07:03:31|0.7788
07:03:32|0.7788
07:03:33|0.7788
07:03:34|0.7788
07:03:35|0.7788
07:03:36|0.7788
07:03:38|0.7788
07:03:39|0.7788
07:03:39|0.77912
07:03:41|0.7794
07:03:42|0.7794
07:03:43|0.7794
07:03:44|0.7794
07:03:44|0.7794
07:03:46|0.7794
07:03:47|0.7794
07:03:48|0.7794
07:03:49|0.7794
07:03:50|0.7794
07:03:51|0.77945
07:03:52|0.77945
07:03:53|0.77945
07:03:54|0.77945
07:03:55|0.77945
07:03:56|0.77945
07:03:57|0.77945
07:03:59|0.77945
07:04:00|0.77945
07:04:01|0.77945
07:04:02|0.77945
07:04:03|0.77945
07:04:04|0.78001
07:04:05|0.78001
07:04:07|0.78001
07:04:08|0.78001
07:04:09|0.78001
07:04:10|0.78001
07:04:11|0.78001
07:04:12|0.78001
07:04:14|0.78001
07:04:14|0.77968
07:04:16|0.77968
07:04:17|0.77968
07:04:19|0.77968
07:04:19|0.77968
07:04:21|0.77968
07:04:22|0.77968
07:04:23|0.77968
07:04:24|0.77968
07:04:25|0.77968
07:04:26|0.77968
07:04:27|0.77968
07:04:28|0.77968
07:04:29|0.77968
07:04:30|0.77911
07:04:30|0.77911
07:04:31|0.77911
07:04:33|0.77911
07:04:34|0.77911
07:04:34|0.77911
07:04:35|0.77822
07:04:36|0.77822
07:04:37|0.77822
07:04:39|0.77795
07:04:40|0.77795
07:04:41|0.77795
07:04:42|0.77795
07:04:44|0.77795
07:04:44|0.77795
07:04:45|0.77795
07:04:47|0.77795
07:04:48|0.77795
07:04:48|0.77795
07:04:50|0.77795
07:04:51|0.77795
07:04:52|0.77795
07:04:52|0.77795
07:04:53|0.77795
07:04:54|0.77795
07:04:56|0.77795
07:04:57|0.77795
07:04:59|0.77795
07:04:59|0.77795
07:05:01|0.77795
07:05:01|0.77795
07:05:03|0.77795
07:05:04|0.77795
07:05:05|0.77795
07:05:05|0.77795
07:05:07|0.77716
07:05:08|0.77716
07:05:09|0.77716
07:05:10|0.77716
07:05:11|0.77716
07:05:12|0.77716
07:05:13|0.77716
07:05:14|0.77716
07:05:15|0.77716
07:05:16|0.77716
07:05:18|0.77716
07:05:18|0.77716
07:05:20|0.77716
07:05:20|0.77716
07:05:21|0.77625
07:05:22|0.7764
07:05:24|0.77662
07:05:25|0.77626
07:05:26|0.77626
07:05:27|0.77626
07:05:28|0.77626
07:05:29|0.77626
07:05:30|0.77626
07:05:31|0.77626
07:05:32|0.77626
07:05:33|0.77626
07:05:34|0.77626
07:05:35|0.77626
07:05:36|0.77626
07:05:37|0.77626
07:05:39|0.77717
07:05:39|0.77717
07:05:40|0.77717
07:05:42|0.77717
07:05:42|0.77717
07:05:44|0.77717
07:05:45|0.77717
07:05:46|0.77717
07:05:47|0.77717
07:05:48|0.77717
07:05:49|0.77717
07:05:50|0.77717
07:05:51|0.77717
07:05:53|0.77717
07:05:53|0.77717
07:05:55|0.77717
07:05:56|0.77717
07:05:57|0.77717
07:05:57|0.77717
07:06:00|0.77717
07:06:01|0.77717
07:06:02|0.77717
07:06:03|0.7772
07:06:05|0.7772
07:06:06|0.7772
07:06:08|0.7772
07:06:09|0.7772
07:06:09|0.7772
07:06:11|0.7772
07:06:12|0.7772
07:06:12|0.7772
07:06:13|0.7772
07:06:15|0.7772
07:06:16|0.7772
07:06:17|0.7772
07:06:18|0.7772
07:06:19|0.7772
07:06:20|0.7772
07:06:21|0.7772
07:06:23|0.7772
07:06:24|0.7772
07:06:25|0.7772
07:06:26|0.7772
07:06:28|0.77688
07:06:29|0.77688
07:06:30|0.77688
07:06:31|0.77688
07:06:31|0.77688
07:06:32|0.77688
07:06:34|0.77688
07:06:35|0.77688
07:06:36|0.77688
07:06:37|0.77688
07:06:38|0.77688
07:06:39|0.77688
07:06:40|0.77688
07:06:41|0.77688
07:06:42|0.77688
07:06:43|0.77688
07:06:44|0.77688
07:06:46|0.77688
07:06:47|0.77688
07:06:47|0.77671
07:06:48|0.77671
07:06:50|0.77671
07:06:50|0.77671
07:06:51|0.77671
07:06:53|0.77671
07:06:54|0.77671
07:06:54|0.77671
07:06:56|0.77671
07:06:56|0.77671
07:06:57|0.77671
07:06:58|0.77671
07:07:01|0.77671
07:07:01|0.77671
07:07:02|0.77671
07:07:04|0.77671
07:07:04|0.77671
07:07:06|0.77671
07:07:07|0.77671
07:07:08|0.77671
07:07:08|0.77671
07:07:10|0.77671
07:07:10|0.77671
07:07:12|0.77671
07:07:12|0.77671
07:07:14|0.77671
07:07:15|0.77671
07:07:16|0.77671
07:07:17|0.77671
07:07:18|0.77671
07:07:19|0.77671
07:07:20|0.77671
07:07:22|0.77671
07:07:23|0.77671
07:07:23|0.77684
07:07:24|0.77672
07:07:25|0.77672
07:07:27|0.77672
07:07:27|0.77671
07:07:29|0.77671
07:07:29|0.77671
07:07:30|0.77671
07:07:32|0.77671
07:07:32|0.77671
07:07:34|0.77671
07:07:35|0.77671
07:07:35|0.77671
07:07:36|0.77671
07:07:37|0.77671
07:07:39|0.77671
07:07:40|0.77609
07:07:41|0.77609
07:07:42|0.77609
07:07:43|0.77609
07:07:44|0.77609
07:07:45|0.77609
07:07:46|0.77609
07:07:47|0.77609
07:07:49|0.77609
07:07:50|0.77609
07:07:51|0.77609
07:07:51|0.77609
07:07:52|0.77609
07:07:54|0.77609
07:07:54|0.77609
07:07:56|0.77609
07:07:56|0.77609
07:07:58|0.77609
07:07:59|0.77609
07:08:01|0.77609
07:08:01|0.77609
07:08:03|0.77609
07:08:04|0.77609
07:08:05|0.77609
07:08:07|0.77609
07:08:07|0.77609
07:08:08|0.77609
07:08:09|0.77609
07:08:10|0.77609
07:08:12|0.77609
07:08:13|0.77609
07:08:14|0.77609
07:08:15|0.77609
07:08:17|0.77609
07:08:18|0.77609
07:08:18|0.77609
07:08:19|0.77609
07:08:21|0.77609
07:08:22|0.77609
07:08:23|0.77609
07:08:24|0.77609
07:08:25|0.77609
07:08:26|0.77609
07:08:27|0.77609
07:08:28|0.77609
07:08:29|0.77609
07:08:30|0.77609
07:08:31|0.77609
07:08:32|0.77609
07:08:33|0.77609
07:08:34|0.77609
07:08:35|0.77609
07:08:36|0.77609
07:08:38|0.77609
07:08:38|0.77609
07:08:39|0.77609
07:08:40|0.77609
07:08:42|0.77609
07:08:42|0.77609
07:08:43|0.77609
07:08:45|0.77609
07:08:45|0.77609
07:08:46|0.77609
07:08:47|0.77609
07:08:49|0.77609
07:08:49|0.77609
07:08:50|0.77609
07:08:51|0.77609
07:08:52|0.77609
07:08:54|0.77609
07:08:55|0.77609
07:08:56|0.77609
07:08:57|0.77609
07:08:58|0.77609
07:08:59|0.77609
07:09:00|0.77609
07:09:02|0.77609
07:09:03|0.77609
07:09:03|0.77609
07:09:05|0.77609
07:09:06|0.77609
07:09:07|0.77549
07:09:08|0.77549
07:09:10|0.77549
07:09:10|0.77549
07:09:11|0.77549
07:09:13|0.77501
07:09:14|0.77472
07:09:15|0.77472
07:09:16|0.77472
07:09:16|0.77472
07:09:18|0.77472
07:09:19|0.77472
07:09:20|0.77472
07:09:21|0.77472
07:09:22|0.77472
07:09:23|0.77472
07:09:25|0.77472
07:09:26|0.77472
07:09:27|0.77472
07:09:27|0.77472
07:09:28|0.77472
07:09:30|0.77472
07:09:31|0.77472
07:09:32|0.77472
07:09:34|0.77472
07:09:34|0.77504
07:09:35|0.77504
07:09:36|0.77504
07:09:37|0.77504
07:09:39|0.77504
07:09:40|0.77504
07:09:40|0.77504
07:09:41|0.77504
07:09:43|0.77504
07:09:44|0.77504
07:09:45|0.77504
07:09:46|0.77461
07:09:47|0.77461
07:09:48|0.77461
07:09:49|0.77461
07:09:50|0.7746
07:09:51|0.7746
07:09:52|0.7746
07:09:53|0.7746
07:09:54|0.7746
07:09:56|0.7746
07:09:56|0.7746
07:09:57|0.77459
07:09:58|0.77459
07:10:00|0.77459
07:10:01|0.77459
07:10:03|0.77459
07:10:03|0.77459
07:10:04|0.77459
07:10:06|0.77459
07:10:07|0.77427
07:10:08|0.77427
07:10:08|0.77427
07:10:10|0.77454
07:10:11|0.77454
07:10:12|0.77454
07:10:13|0.77454
07:10:14|0.77454
07:10:15|0.77442
07:10:16|0.77442
07:10:17|0.77442
07:10:19|0.77442
07:10:19|0.77442
07:10:20|0.77442
07:10:21|0.77442
07:10:22|0.77442
07:10:23|0.77442
07:10:24|0.77442
07:10:26|0.77442
07:10:27|0.77442
07:10:28|0.77442
07:10:30|0.77442
07:10:31|0.77442
07:10:32|0.77442
07:10:32|0.77442
07:10:33|0.77442
07:10:34|0.77442
07:10:36|0.77442
07:10:37|0.77442
07:10:38|0.77442
07:10:39|0.77442
07:10:40|0.77442
07:10:41|0.77442
07:10:43|0.77442
07:10:44|0.77442
07:10:44|0.77442
07:10:45|0.77442
07:10:46|0.77442
07:10:47|0.77442
07:10:48|0.77401
07:10:50|0.77401
07:10:50|0.77401
07:10:51|0.77401
07:10:52|0.77401
07:10:54|0.77446
07:10:54|0.77446
07:10:56|0.77446
07:10:56|0.77446
07:10:58|0.77446
07:10:59|0.77446
07:11:00|0.77446
07:11:00|0.77446
07:11:02|0.77395
07:11:04|0.77395
07:11:06|0.77395
07:11:06|0.77395
07:11:08|0.77395
07:11:09|0.77395
07:11:10|0.77395
07:11:11|0.77355
07:11:11|0.77354
07:11:13|0.77354
07:11:13|0.77354
07:11:14|0.77354
07:11:15|0.77354
07:11:16|0.77354
07:11:17|0.77353
07:11:19|0.77353
07:11:19|0.77353
07:11:20|0.77353
07:11:22|0.77353
07:11:23|0.77353
07:11:23|0.77353
07:11:24|0.77353
07:11:26|0.77353
07:11:27|0.77353
07:11:28|0.77353
07:11:29|0.77353
07:11:30|0.77353
07:11:31|0.77384
07:11:33|0.77384
07:11:34|0.77384
07:11:34|0.77384
07:11:35|0.77384
07:11:37|0.77384
07:11:37|0.77384
07:11:39|0.77384
07:11:40|0.77398
07:11:41|0.77398
07:11:42|0.77398
07:11:43|0.77398
07:11:44|0.77398
07:11:45|0.77398
07:11:47|0.7745
07:11:48|0.7745
07:11:48|0.7745
07:11:49|0.7745
07:11:51|0.7745
07:11:51|0.7745
07:11:52|0.7745
07:11:54|0.7745
07:11:55|0.7745
07:11:56|0.7745
07:11:57|0.77511
07:11:58|0.77511
07:11:59|0.77511
07:12:00|0.77511
07:12:01|0.77511
07:12:03|0.77535
07:12:04|0.7757
07:12:05|0.7757
07:12:07|0.7757
07:12:08|0.7757
07:12:09|0.7757
07:12:11|0.7757
07:12:11|0.77603
07:12:12|0.77603
07:12:14|0.77603
07:12:14|0.7763
07:12:15|0.7763
07:12:17|0.7763
07:12:18|0.7763
07:12:18|0.7765
07:12:20|0.77641
07:12:21|0.77648
07:12:22|0.77648
07:12:23|0.77648
07:12:24|0.77648
07:12:25|0.77647
07:12:26|0.77647
07:12:27|0.77647
07:12:28|0.77647
07:12:29|0.77647
07:12:30|0.77647
07:12:32|0.77647
07:12:32|0.77647
07:12:33|0.77647
07:12:34|0.77647
07:12:36|0.77647
07:12:37|0.77647
07:12:37|0.77647
07:12:38|0.77647
07:12:40|0.77625
07:12:41|0.77625
07:12:41|0.77625
07:12:43|0.77625
07:12:44|0.77625
07:12:45|0.77625
07:12:46|0.77625
07:12:47|0.77625
07:12:48|0.77625
07:12:49|0.77666
07:12:50|0.77666
07:12:52|0.77666
07:12:53|0.77666
07:12:53|0.77666
07:12:54|0.77666
07:12:55|0.77666
07:12:56|0.77666
07:12:58|0.77666
07:12:58|0.77666
07:12:59|0.77666
07:13:01|0.77666
07:13:01|0.77666
07:13:02|0.77666
07:13:03|0.77666
07:13:05|0.77666
07:13:06|0.77666
07:13:07|0.77666
07:13:08|0.77666
07:13:09|0.77666
07:13:11|0.77666
07:13:12|0.77666
07:13:13|0.77666
07:13:14|0.77667
07:13:14|0.77667
07:13:16|0.77667
07:13:17|0.77667
07:13:18|0.77667
07:13:19|0.77667
07:13:20|0.77667
07:13:22|0.77667
07:13:23|0.77667
07:13:23|0.77654
07:13:24|0.77654
07:13:26|0.77654
07:13:26|0.77654
07:13:28|0.77654
07:13:29|0.77654
07:13:29|0.77654
07:13:30|0.77654
07:13:32|0.77654
07:13:34|0.77654
07:13:34|0.77654
07:13:35|0.77601
07:13:36|0.77601
07:13:37|0.77601
07:13:38|0.77601
07:13:40|0.77601
07:13:40|0.77601
07:13:42|0.77601
07:13:43|0.77601
07:13:43|0.77601
07:13:44|0.77601
07:13:46|0.77601
07:13:47|0.77601
07:13:48|0.77601
07:13:49|0.77601
07:13:50|0.77601
07:13:51|0.77601
07:13:52|0.77601
07:13:53|0.77601
07:13:54|0.77601
07:13:56|0.77623
07:13:57|0.77623
07:13:58|0.77623
07:13:59|0.77623
07:14:00|0.77623
07:14:00|0.77623
07:14:02|0.77623
07:14:02|0.77623
07:14:04|0.77623
07:14:05|0.77623
07:14:07|0.77623
07:14:07|0.77623
07:14:09|0.77623
07:14:09|0.77623
07:14:11|0.77623
07:14:13|0.77623
07:14:13|0.77623
07:14:15|0.77623
07:14:16|0.77623
07:14:16|0.77623
07:14:18|0.77623
07:14:19|0.77623
07:14:20|0.77623
07:14:21|0.77623
07:14:22|0.77623
07:14:23|0.77623
07:14:24|0.77623
07:14:26|0.77623
07:14:26|0.77623
07:14:28|0.77623
07:14:28|0.77623
07:14:29|0.77623
07:14:31|0.77623
07:14:31|0.77623
07:14:32|0.77623
07:14:34|0.77517
07:14:35|0.77517
07:14:37|0.77501
07:14:37|0.77501
07:14:39|0.77501
07:14:40|0.77467
07:14:40|0.77467
07:14:41|0.77501
07:14:42|0.77501
07:14:43|0.77501
07:14:45|0.77501
07:14:46|0.77501
07:14:47|0.77543
07:14:48|0.77543
07:14:49|0.77543
07:14:50|0.77543
07:14:51|0.77543
07:14:52|0.77543
07:14:53|0.77543
07:14:54|0.77543
07:14:55|0.77543
07:14:56|0.77543
07:14:57|0.77543
07:14:58|0.77543
07:14:59|0.77543
07:15:00|0.77543
07:15:01|0.77524
07:15:02|0.77524
07:15:03|0.77524
07:15:04|0.77534
07:15:05|0.77534
07:15:07|0.77534
07:15:08|0.77534
07:15:10|0.77534
07:15:11|0.77534
07:15:11|0.77534
07:15:13|0.77534
07:15:14|0.77534
07:15:15|0.77534
07:15:16|0.77534
07:15:17|0.77534
07:15:18|0.77534
07:15:19|0.77534
07:15:21|0.77534
07:15:22|0.77534
07:15:22|0.77534
07:15:24|0.77534
07:15:25|0.77534
07:15:26|0.77534
07:15:27|0.77534
07:15:28|0.77534
07:15:29|0.77534
07:15:30|0.77534
07:15:31|0.77534
07:15:32|0.77534
07:15:33|0.77534
07:15:35|0.77534
07:15:35|0.77534
07:15:36|0.77534
07:15:38|0.77534
07:15:38|0.77534
07:15:39|0.77534
07:15:40|0.77534
07:15:41|0.77534
07:15:42|0.77534
07:15:43|0.77534
07:15:45|0.77534
07:15:45|0.77534
07:15:46|0.77534
07:15:47|0.77534
07:15:48|0.77534
07:15:49|0.77534
07:15:51|0.77534
07:15:53|0.77534
07:15:53|0.77534
07:15:54|0.77534
07:15:56|0.77534
07:15:56|0.77534
07:15:57|0.77534
07:15:59|0.77534
07:15:59|0.77534
07:16:01|0.77534
07:16:02|0.77534
07:16:03|0.77534
07:16:04|0.77534
07:16:04|0.775
07:16:06|0.775
07:16:06|0.775
07:16:08|0.775
07:16:08|0.775
07:16:11|0.77475
07:16:12|0.77475
07:16:13|0.77475
07:16:13|0.77475
07:16:14|0.77475
07:16:16|0.77432
07:16:17|0.77432
07:16:17|0.77432
07:16:19|0.77432
07:16:20|0.77432
07:16:21|0.77432
07:16:22|0.7746
07:16:23|0.7746
07:16:25|0.7746
07:16:26|0.7746
07:16:26|0.7746
07:16:27|0.7746
07:16:29|0.7746
07:16:29|0.7746
07:16:31|0.7746
07:16:32|0.7746
07:16:33|0.7746
07:16:34|0.7746
07:16:34|0.7746
07:16:35|0.77452
07:16:37|0.77452
07:16:38|0.77452
07:16:39|0.77452
07:16:40|0.77452
07:16:41|0.77452
07:16:42|0.77452
07:16:43|0.77452
07:16:44|0.77452
07:16:45|0.77452
07:16:46|0.77452
07:16:48|0.77452
07:16:48|0.77452
07:16:49|0.77486
07:16:50|0.77486
07:16:51|0.77486
07:16:52|0.77486
07:16:53|0.77486
07:16:54|0.77486
07:16:56|0.77486
07:16:56|0.77486
07:16:57|0.77486
07:16:59|0.77456
07:17:00|0.77456
07:17:01|0.77386
07:17:02|0.77386
07:17:03|0.77386
07:17:04|0.77455
07:17:05|0.77455
07:17:06|0.77455
07:17:06|0.77455
07:17:07|0.77455
07:17:10|0.77455
07:17:10|0.77455
07:17:11|0.77455
07:17:13|0.77455
07:17:14|0.77455
07:17:15|0.77455
07:17:16|0.77455
07:17:17|0.77455
07:17:18|0.77455
07:17:19|0.77455
07:17:21|0.77455
07:17:21|0.77455
07:17:23|0.77455
07:17:23|0.77455
07:17:24|0.77455
07:17:25|0.77455
07:17:27|0.77455
07:17:28|0.77455
07:17:29|0.77455
07:17:30|0.77455
07:17:32|0.77455
07:17:33|0.77455
07:17:33|0.77455
07:17:35|0.77455
07:17:35|0.77455
07:17:37|0.77455
07:17:37|0.77455
07:17:39|0.77455
07:17:40|0.77455
07:17:41|0.77455
07:17:42|0.77455
07:17:43|0.77455
07:17:44|0.7737
07:17:45|0.7737
07:17:46|0.7737
07:17:47|0.7737
07:17:48|0.7737
07:17:49|0.7737
07:17:50|0.7737
07:17:51|0.7737
07:17:52|0.7737
07:17:54|0.7737
07:17:55|0.7737
07:17:56|0.7737
07:17:57|0.7737
07:17:58|0.7737
07:17:59|0.7737
07:18:00|0.7737
07:18:01|0.7737
07:18:02|0.7737
07:18:03|0.7737
07:18:04|0.7737
07:18:05|0.77363
07:18:06|0.77363
07:18:07|0.77363
07:18:08|0.77363
07:18:10|0.77363
07:18:11|0.77363
07:18:12|0.77374
07:18:14|0.77374
07:18:16|0.77374
07:18:16|0.77374
07:18:17|0.77385
07:18:19|0.77385
07:18:20|0.77385
07:18:21|0.77385
07:18:22|0.77386
07:18:23|0.77386
07:18:24|0.77386
07:18:25|0.77386
07:18:26|0.77386
07:18:27|0.77386
07:18:28|0.77386
07:18:29|0.77386
07:18:30|0.77386
07:18:31|0.77386
07:18:32|0.77386
07:18:34|0.77386
07:18:35|0.77386
07:18:36|0.77386
07:18:36|0.77386
07:18:38|0.77386
07:18:39|0.77386
07:18:40|0.77386
07:18:41|0.77386
07:18:41|0.77386
07:18:43|0.77325
07:18:44|0.77325
07:18:45|0.77325
07:18:46|0.77325
07:18:47|0.77325
07:18:48|0.77369
07:18:49|0.77369
07:18:50|0.77369
07:18:51|0.77369
07:18:52|0.77369
07:18:53|0.77369
07:18:55|0.77369
07:18:56|0.77369
07:18:57|0.77369
07:18:58|0.77369
07:18:59|0.77369
07:19:00|0.77369
07:19:01|0.77369
07:19:01|0.77369
07:19:03|0.77369
07:19:03|0.77369
07:19:05|0.77381
07:19:06|0.77381
07:19:07|0.77381
07:19:08|0.77381
07:19:09|0.77381
07:19:10|0.77381
07:19:11|0.77381
07:19:12|0.77381
07:19:13|0.77381
07:19:14|0.77381
07:19:15|0.77381
07:19:16|0.77381
07:19:17|0.77381
07:19:19|0.77381
07:19:19|0.77381
07:19:21|0.77381
07:19:22|0.77381
07:19:24|0.77381
07:19:24|0.77381
07:19:25|0.77381
07:19:27|0.77381
07:19:28|0.77381
07:19:28|0.77381
07:19:29|0.77381
07:19:31|0.77381
07:19:32|0.77381
07:19:32|0.77381
07:19:33|0.77381
07:19:35|0.77381
07:19:36|0.77381
07:19:37|0.77381
07:19:38|0.77381
07:19:40|0.77381
07:19:41|0.77381
07:19:42|0.77381
07:19:42|0.77381
07:19:44|0.77381
07:19:45|0.77381
07:19:46|0.77381
07:19:47|0.77381
07:19:47|0.77381
07:19:49|0.77381
07:19:50|0.77381
07:19:50|0.77381
07:19:52|0.77381
07:19:53|0.7737
07:19:54|0.7737
07:19:55|0.7737
07:19:56|0.7737
07:19:57|0.77392
07:19:58|0.77392
07:19:59|0.77392
07:20:00|0.77392
07:20:02|0.77392
07:20:03|0.77392
07:20:03|0.77392
07:20:04|0.7743
07:20:05|0.77447
07:20:07|0.77447
07:20:07|0.77447
07:20:09|0.77464
07:20:10|0.77464
07:20:11|0.77464
07:20:13|0.77464
07:20:14|0.77464
07:20:15|0.77464
07:20:16|0.77464
07:20:18|0.77464
07:20:19|0.77449
07:20:20|0.77449
07:20:21|0.77449
07:20:21|0.77449
07:20:23|0.77449
07:20:24|0.77449
07:20:24|0.77449
07:20:26|0.77449
07:20:27|0.77449
07:20:28|0.77449
07:20:28|0.77449
07:20:30|0.77449
07:20:31|0.77449
07:20:32|0.77449
07:20:32|0.77449
07:20:34|0.77449
07:20:35|0.77449
07:20:37|0.77449
07:20:37|0.77449
07:20:38|0.77449
07:20:39|0.77449
07:20:40|0.77449
07:20:41|0.77449
07:20:42|0.77449
07:20:44|0.77449
07:20:44|0.77449
07:20:45|0.77449
07:20:46|0.77449
07:20:47|0.77449
07:20:49|0.77449
07:20:49|0.77449
07:20:50|0.77449
07:20:52|0.77449
07:20:52|0.77449
07:20:53|0.77449
07:20:54|0.77449
07:20:56|0.77449
07:20:56|0.77449
07:20:57|0.77449
07:20:58|0.77449
07:20:59|0.77449
07:21:00|0.77449
07:21:01|0.77449
07:21:03|0.77449
07:21:03|0.77449
07:21:05|0.77449
07:21:06|0.77449
07:21:07|0.77449
07:21:07|0.77428
07:21:08|0.77428
07:21:09|0.77428
07:21:10|0.77428
07:21:11|0.774
07:21:14|0.774
07:21:15|0.774
07:21:16|0.77405
07:21:18|0.77405
07:21:18|0.77405
07:21:20|0.77405
07:21:21|0.77381
07:21:22|0.77381
07:21:22|0.77381
07:21:24|0.77381
07:21:25|0.77381
07:21:26|0.77381
07:21:28|0.77381
07:21:28|0.77381
07:21:29|0.77381
07:21:30|0.77381
07:21:32|0.77381
07:21:32|0.77381
07:21:34|0.77381
07:21:34|0.77381
07:21:35|0.77381
07:21:36|0.77381
07:21:37|0.774
07:21:38|0.774
07:21:39|0.774
07:21:40|0.774
07:21:41|0.774
07:21:42|0.774
07:21:43|0.774
07:21:44|0.774
07:21:46|0.774
07:21:47|0.774
07:21:47|0.774
07:21:48|0.774
07:21:50|0.774
07:21:51|0.774
07:21:51|0.774
07:21:53|0.774
07:21:54|0.774
07:21:55|0.774
07:21:56|0.774
07:21:57|0.774
07:21:58|0.774
07:21:59|0.774
07:22:00|0.77402
07:22:02|0.77402
07:22:03|0.7742
07:22:04|0.7742
07:22:04|0.7742
07:22:05|0.7742
07:22:06|0.7742
07:22:07|0.7742
07:22:09|0.7742
07:22:09|0.7742
07:22:10|0.7742
07:22:12|0.7742
07:22:14|0.7742
07:22:15|0.7742
07:22:16|0.7742
07:22:17|0.7742
07:22:19|0.7742
07:22:19|0.7742
07:22:21|0.7742
07:22:22|0.7742
07:22:23|0.7742
07:22:24|0.7742
07:22:24|0.7742
07:22:26|0.7742
07:22:27|0.7742
07:22:28|0.7742
07:22:30|0.7742
07:22:30|0.7742
07:22:31|0.77396
07:22:32|0.77362
07:22:33|0.77362
07:22:35|0.77362
07:22:36|0.77362
07:22:37|0.77362
07:22:38|0.77362
07:22:39|0.77362
07:22:40|0.77362
07:22:41|0.77362
07:22:42|0.77362
07:22:43|0.77362
07:22:44|0.77362
07:22:46|0.77362
07:22:46|0.77362
07:22:48|0.77362
07:22:48|0.77362
07:22:49|0.7736
07:22:50|0.7736
07:22:52|0.7736
07:22:53|0.7736
07:22:53|0.7736
07:22:54|0.7736
07:22:56|0.7736
07:22:57|0.77395
07:22:58|0.77395
07:22:59|0.77436
07:22:59|0.77436
07:23:01|0.77436
07:23:02|0.77436
07:23:03|0.77436
07:23:04|0.77436
07:23:05|0.77436
07:23:06|0.77436
07:23:07|0.77436
07:23:08|0.77436
07:23:09|0.77436
07:23:11|0.77436
07:23:12|0.77436
07:23:12|0.77436
07:23:14|0.77436
07:23:16|0.77436
07:23:17|0.77436
07:23:18|0.77436
07:23:20|0.77436
07:23:20|0.77436
07:23:21|0.77436
07:23:23|0.77436
07:23:23|0.77438
07:23:24|0.77438
07:23:25|0.77438
07:23:26|0.77438
07:23:27|0.77438
07:23:29|0.77438
07:23:30|0.77465
07:23:30|0.77465
07:23:32|0.77465
07:23:33|0.77465
07:23:34|0.77465
07:23:34|0.77465
07:23:36|0.77465
07:23:36|0.77465
07:23:38|0.77465
07:23:39|0.77465
07:23:41|0.77465
07:23:41|0.77465
07:23:42|0.77465
07:23:43|0.77465
07:23:44|0.77465
07:23:45|0.77465
07:23:46|0.77465
07:23:47|0.77465
07:23:48|0.77465
07:23:49|0.77465
07:23:50|0.77465
07:23:51|0.77465
07:23:52|0.77465
07:23:54|0.77465
07:23:55|0.77465
07:23:55|0.77465
07:23:56|0.77465
07:23:57|0.77465
07:23:58|0.77465
07:24:00|0.77465
07:24:00|0.77465
07:24:01|0.77465
07:24:02|0.77465
07:24:04|0.77465
07:24:04|0.77465
07:24:05|0.77465
07:24:06|0.77438
07:24:07|0.77438
07:24:08|0.77438
07:24:09|0.77438
07:24:10|0.77385
07:24:12|0.77385
07:24:12|0.77385
07:24:13|0.77385
07:24:15|0.77385
07:24:17|0.77385
07:24:18|0.77385
07:24:18|0.77385
07:24:20|0.77385
07:24:20|0.77385
07:24:23|0.77385
07:24:24|0.77385
07:24:25|0.77385
07:24:26|0.77385
07:24:28|0.77385
07:24:29|0.77385
07:24:30|0.77385
07:24:30|0.77385
07:24:33|0.77385
07:24:33|0.77385
07:24:34|0.77385
07:24:36|0.77385
07:24:37|0.77385
07:24:39|0.77385
07:24:40|0.77385
07:24:41|0.77385
07:24:42|0.77385
07:24:43|0.77385
07:24:44|0.77385
07:24:46|0.77385
07:24:47|0.77385
07:24:48|0.77385
07:24:48|0.77385
07:24:49|0.77385
07:24:50|0.77385
07:24:51|0.77385
07:24:53|0.77385
07:24:54|0.77385
07:24:55|0.77385
07:24:55|0.77385
07:24:56|0.77385
07:24:58|0.77385
07:24:59|0.77385
07:25:00|0.77385
07:25:02|0.77385
07:25:03|0.77385
07:25:04|0.77385
07:25:05|0.77368
07:25:06|0.77368
07:25:08|0.77368
07:25:08|0.77368
07:25:09|0.77368
07:25:10|0.77368
07:25:11|0.77368
07:25:12|0.77368
07:25:13|0.77368
07:25:14|0.77368
07:25:15|0.77368
07:25:16|0.77368
07:25:17|0.77368
07:25:18|0.77368
07:25:19|0.77368
07:25:20|0.77343
07:25:22|0.77343
07:25:22|0.77343
07:25:24|0.77343
07:25:25|0.77343
07:25:27|0.77343
07:25:28|0.77343
07:25:29|0.77343
07:25:30|0.77343
07:25:31|0.77343
07:25:33|0.77343
07:25:33|0.77343
07:25:34|0.773
07:25:36|0.773
07:25:37|0.773
07:25:38|0.773
07:25:39|0.773
07:25:41|0.77298
07:25:42|0.77298
07:25:43|0.77298
07:25:44|0.77265
07:25:44|0.77265
07:25:45|0.77265
07:25:46|0.77265
07:25:48|0.77265
07:25:48|0.77265
07:25:49|0.77265
07:25:51|0.77265
07:25:52|0.77265
07:25:53|0.77265
07:25:54|0.77265
07:25:56|0.77265
07:25:56|0.77265
07:25:58|0.77265
07:25:58|0.77265
07:26:00|0.77265
07:26:00|0.77265
07:26:01|0.77265
07:26:02|0.77265
07:26:03|0.77265
07:26:05|0.77265
07:26:05|0.77265
07:26:06|0.77265
07:26:08|0.77265
07:26:09|0.77265
07:26:10|0.77265
07:26:10|0.77265
07:26:12|0.77265
07:26:13|0.77265
07:26:13|0.77265
07:26:15|0.77265
07:26:16|0.77265
07:26:17|0.77265
07:26:19|0.77265
07:26:19|0.77186
07:26:20|0.77186
07:26:22|0.77186
07:26:22|0.77186
07:26:25|0.77186
07:26:26|0.77186
07:26:27|0.77186
07:26:29|0.77186
07:26:30|0.77186
07:26:31|0.77186
07:26:32|0.77186
07:26:33|0.77186
07:26:34|0.77186
07:26:35|0.77186
07:26:36|0.77186
07:26:37|0.77186
07:26:39|0.77186
07:26:39|0.77186
07:26:41|0.77186
07:26:41|0.77186
07:26:42|0.77186
07:26:43|0.772
07:26:44|0.772
07:26:45|0.772
07:26:46|0.772
07:26:47|0.772
07:26:49|0.772
07:26:50|0.772
07:26:50|0.772
07:26:52|0.772
07:26:53|0.772
07:26:53|0.772
07:26:55|0.772
07:26:55|0.772
07:26:57|0.772
07:26:58|0.772
07:26:58|0.772
07:26:59|0.772
07:27:00|0.772
07:27:02|0.772
07:27:02|0.772
07:27:04|0.772
07:27:04|0.772
07:27:05|0.772
07:27:06|0.772
07:27:08|0.772
07:27:09|0.772
07:27:09|0.772
07:27:10|0.772
07:27:11|0.772
07:27:12|0.772
07:27:14|0.772
07:27:15|0.772
07:27:16|0.772
07:27:17|0.772
07:27:19|0.772
07:27:21|0.772
07:27:21|0.772
07:27:22|0.77263
07:27:24|0.77263
07:27:24|0.77263
07:27:26|0.77263
07:27:28|0.77263
07:27:29|0.77263
07:27:30|0.77263
07:27:31|0.77263
07:27:33|0.7719
07:27:33|0.77196
07:27:34|0.77234
07:27:35|0.77234
07:27:36|0.77234
07:27:37|0.77234
07:27:38|0.77234
07:27:40|0.77234
07:27:41|0.77234
07:27:42|0.77234
07:27:43|0.77234
07:27:44|0.77234
07:27:45|0.77234
07:27:46|0.77234
07:27:47|0.77234
07:27:48|0.77234
07:27:49|0.77234
07:27:50|0.77234
07:27:51|0.77234
07:27:52|0.77234
07:27:54|0.77234
07:27:55|0.77234
07:27:56|0.77234
07:27:57|0.77234
07:27:57|0.77234
07:27:58|0.77234
07:28:00|0.77234
07:28:00|0.77234
07:28:01|0.77234
07:28:03|0.77234
07:28:03|0.77234
07:28:04|0.77234
07:28:06|0.77175
07:28:07|0.77175
07:28:07|0.7713
07:28:09|0.7713
07:28:10|0.77128
07:28:11|0.77128
07:28:12|0.77128
07:28:13|0.77128
07:28:14|0.77128
07:28:15|0.77128
07:28:16|0.77128
07:28:17|0.77128
07:28:19|0.77128
07:28:19|0.77128
07:28:20|0.77128
07:28:21|0.77128
07:28:23|0.77119
07:28:24|0.77119
07:28:25|0.77119
07:28:26|0.77119
07:28:27|0.77119
07:28:29|0.77119
07:28:29|0.77119
07:28:31|0.77085
07:28:31|0.77085
07:28:33|0.77085
07:28:34|0.77085
07:28:35|0.77085
07:28:35|0.77085
07:28:37|0.77085
07:28:38|0.77085
07:28:39|0.77085
07:28:40|0.77085
07:28:40|0.77067
07:28:42|0.77067
07:28:43|0.77078
07:28:44|0.77078
07:28:45|0.77111
07:28:46|0.77111
07:28:48|0.77138
07:28:49|0.77138
07:28:49|0.77138
07:28:50|0.77166
07:28:52|0.77166
07:28:52|0.77166
07:28:53|0.77166
07:28:54|0.77166
07:28:56|0.77166
07:28:56|0.77166
07:28:57|0.77166
07:28:59|0.77166
07:28:59|0.77166
07:29:00|0.77166
07:29:02|0.77166
07:29:03|0.77125
07:29:04|0.77125
07:29:05|0.77125
07:29:05|0.77125
07:29:07|0.77125
07:29:08|0.77125
07:29:09|0.77126
07:29:11|0.771
07:29:11|0.771
07:29:12|0.771
07:29:13|0.771
07:29:14|0.771
07:29:15|0.771
07:29:17|0.771
07:29:17|0.77114
07:29:18|0.77114
07:29:21|0.77159
07:29:21|0.77159
07:29:23|0.77159
07:29:24|0.77159
07:29:25|0.77159
07:29:26|0.77159
07:29:27|0.77159
07:29:29|0.77159
07:29:30|0.77159
07:29:31|0.77159
07:29:32|0.77159
07:29:33|0.77159
07:29:34|0.77159
07:29:35|0.77159
07:29:36|0.77159
07:29:38|0.77159
07:29:38|0.7714
07:29:40|0.7714
07:29:41|0.7714
07:29:42|0.7714
07:29:43|0.7714
07:29:44|0.7714
07:29:45|0.7714
07:29:46|0.7714
07:29:47|0.7714
07:29:48|0.7714
07:29:49|0.7714
07:29:50|0.7714
07:29:51|0.7714
07:29:53|0.7714
07:29:54|0.7714
07:29:55|0.7714
07:29:56|0.7714
07:29:56|0.77178
07:29:58|0.77178
07:29:58|0.77178
07:29:59|0.77178
07:30:00|0.7719
07:30:02|0.7719
07:30:03|0.7719
07:30:04|0.77179
07:30:05|0.77179
07:30:06|0.77179
07:30:07|0.77179
07:30:08|0.77179
07:30:09|0.77179
07:30:10|0.77179
07:30:11|0.77179
07:30:12|0.77179
07:30:13|0.77179
07:30:14|0.77179
07:30:15|0.77179
07:30:16|0.77179
07:30:17|0.77179
07:30:18|0.77179
07:30:20|0.77179
07:30:21|0.77179
07:30:22|0.77179
07:30:24|0.77179
07:30:24|0.77179
07:30:25|0.77058
07:30:26|0.77058
07:30:27|0.77058
07:30:28|0.77058
07:30:31|0.77058
07:30:31|0.77088
07:30:32|0.77088
07:30:33|0.77088
07:30:34|0.77115
07:30:36|0.77115
07:30:37|0.77115
07:30:38|0.77115
07:30:39|0.77115
07:30:41|0.77115
07:30:42|0.77115
07:30:42|0.77115
07:30:43|0.77115
07:30:44|0.77115
07:30:46|0.77115
07:30:46|0.77115
07:30:48|0.77115
07:30:50|0.77115
07:30:51|0.77115
07:30:52|0.77115
07:30:52|0.77115
07:30:53|0.77115
07:30:54|0.77115
07:30:55|0.77115
07:30:57|0.77115
07:30:57|0.77115
07:30:58|0.77115
07:30:59|0.77115
07:31:00|0.77115
07:31:02|0.77115
07:31:03|0.77115
07:31:03|0.77115
07:31:05|0.77134
07:31:06|0.77134
07:31:07|0.77146
07:31:08|0.77146
07:31:08|0.77146
07:31:10|0.77146
07:31:11|0.77146
07:31:11|0.77146
07:31:13|0.77146
07:31:14|0.77146
07:31:15|0.77146
07:31:16|0.77146
07:31:17|0.77146
07:31:18|0.77146
07:31:18|0.77146
07:31:19|0.77146
07:31:20|0.77146
07:31:23|0.77146
07:31:24|0.77146
07:31:26|0.77146
07:31:28|0.77146
07:31:28|0.77146
07:31:30|0.77167
07:31:31|0.77167
07:31:33|0.77167
07:31:34|0.77167
07:31:35|0.77123
07:31:36|0.77119
07:31:37|0.77119
07:31:38|0.77119
07:31:39|0.77119
07:31:40|0.77119
07:31:41|0.77119
07:31:43|0.77119
07:31:44|0.77119
07:31:45|0.77119
07:31:46|0.77119
07:31:47|0.77119
07:31:48|0.77119
07:31:49|0.77119
07:31:50|0.77119
07:31:51|0.77119
07:31:52|0.77119
07:31:53|0.77119
07:31:54|0.77119
07:31:55|0.77119
07:31:56|0.77119
07:31:57|0.77119
07:31:59|0.77119
07:31:59|0.77119
07:32:01|0.77119
07:32:01|0.77119
07:32:02|0.77119
07:32:04|0.77119
07:32:05|0.77198
07:32:06|0.77198
07:32:07|0.77192
07:32:08|0.77192
07:32:09|0.77192
07:32:09|0.77192
07:32:10|0.77192
07:32:12|0.77192
07:32:13|0.77192
07:32:14|0.77192
07:32:15|0.77192
07:32:16|0.77192
07:32:17|0.77192
07:32:18|0.77192
07:32:19|0.773
07:32:20|0.773
07:32:21|0.773
07:32:22|0.77262
07:32:24|0.77262
07:32:25|0.77262
07:32:27|0.77262
07:32:27|0.77262
07:32:29|0.77262
07:32:30|0.77262
07:32:31|0.77262
07:32:32|0.77262
07:32:33|0.77262
07:32:34|0.77262
07:32:35|0.77213
07:32:36|0.77213
07:32:36|0.77213
07:32:38|0.77213
07:32:39|0.77213
07:32:40|0.77213
07:32:41|0.77213
07:32:42|0.77213
07:32:43|0.77213
07:32:45|0.77213
07:32:46|0.77213
07:32:46|0.77213
07:32:47|0.77213
07:32:49|0.77213
07:32:50|0.77213
07:32:51|0.77213
07:32:51|0.77213
07:32:53|0.77213
07:32:54|0.77176
07:32:55|0.77176
07:32:56|0.77206
07:32:56|0.77206
07:32:58|0.77206
07:32:59|0.77206
07:33:00|0.77206
07:33:01|0.77206
07:33:02|0.77206
07:33:03|0.77206
07:33:04|0.77206
07:33:05|0.77206
07:33:06|0.77206
07:33:07|0.77206
07:33:08|0.77206
07:33:09|0.77206
07:33:10|0.77206
07:33:11|0.77206
07:33:13|0.77206
07:33:13|0.77206
07:33:15|0.77206
07:33:16|0.77206
07:33:16|0.77206
07:33:17|0.77206
07:33:19|0.77206
07:33:20|0.77206
07:33:21|0.77206
07:33:21|0.77206
07:33:22|0.77206
07:33:25|0.77206
07:33:26|0.77206
07:33:27|0.77206
07:33:28|0.77206
07:33:29|0.77206
07:33:31|0.77206
07:33:31|0.77206
07:33:33|0.77206
07:33:34|0.77206
07:33:34|0.77214
07:33:36|0.77214
07:33:37|0.77214
07:33:38|0.77269
07:33:39|0.77269
07:33:40|0.77269
07:33:41|0.77269
07:33:42|0.77269
07:33:43|0.77269
07:33:44|0.77269
07:33:45|0.77269
07:33:47|0.77316
07:33:48|0.77316
07:33:49|0.77316
07:33:49|0.77316
07:33:50|0.77316
07:33:52|0.77316
07:33:53|0.77316
07:33:54|0.77316
07:33:55|0.77316
07:33:56|0.77316
07:33:58|0.77316
07:33:59|0.77316
07:33:59|0.77316
07:34:01|0.77339
07:34:01|0.77339
07:34:03|0.77368
07:34:04|0.77368
07:34:05|0.77368
07:34:05|0.77368
07:34:06|0.77368
07:34:08|0.77368
07:34:09|0.77368
07:34:10|0.77368
07:34:11|0.77368
07:34:12|0.77368
07:34:13|0.77368
07:34:14|0.77368
07:34:15|0.77368
07:34:16|0.77368
07:34:17|0.77368
07:34:19|0.77368
07:34:19|0.77368
07:34:21|0.77368
07:34:22|0.77368
07:34:23|0.77368
07:34:23|0.77368
07:34:26|0.77368
07:34:27|0.77368
07:34:27|0.77368
07:34:28|0.77368
07:34:30|0.77368
07:34:31|0.77368
07:34:32|0.77368
07:34:33|0.77368
07:34:34|0.77368
07:34:35|0.77368
07:34:36|0.77368
07:34:37|0.77374
07:34:38|0.77374
07:34:39|0.77374
07:34:40|0.77374
07:34:41|0.77374
07:34:43|0.77425
07:34:43|0.77425
07:34:44|0.77425
07:34:46|0.77425
07:34:47|0.77425
07:34:47|0.77425
07:34:49|0.77425
07:34:50|0.77393
07:34:51|0.77393
07:34:52|0.77393
07:34:53|0.77393
07:34:54|0.77393
07:34:55|0.77393
07:34:56|0.77393
07:34:58|0.77393
07:34:58|0.77393
07:34:59|0.77393
07:35:00|0.77404
07:35:01|0.77404
07:35:02|0.77404
07:35:03|0.77404
07:35:04|0.77404
07:35:06|0.77404
07:35:06|0.77404
07:35:08|0.77404
07:35:09|0.77404
07:35:10|0.77404
07:35:11|0.77404
07:35:12|0.77404
07:35:14|0.77404
07:35:14|0.77429
07:35:15|0.77429
07:35:17|0.77429
07:35:18|0.77372
07:35:18|0.77372
07:35:20|0.77372
07:35:21|0.77372
07:35:21|0.77406
07:35:23|0.77365
07:35:23|0.77365
07:35:25|0.77365
07:35:26|0.77365
07:35:28|0.77365
07:35:29|0.77365
07:35:30|0.77365
07:35:32|0.77365
07:35:33|0.77365
07:35:34|0.7738
07:35:35|0.7738
07:35:36|0.7738
07:35:37|0.7738
07:35:39|0.7738
07:35:39|0.7738
07:35:41|0.7738
07:35:41|0.7738
07:35:43|0.7738
07:35:44|0.7738
07:35:45|0.7735
07:35:46|0.7735
07:35:46|0.7735
07:35:47|0.7735
07:35:52|0.7735
07:35:53|0.7735
07:35:54|0.7735
07:35:55|0.7735
07:35:56|0.7735
07:35:57|0.7735
07:35:58|0.7735
07:35:59|0.7735
07:36:00|0.7735
07:36:01|0.7735
07:36:02|0.77381
07:36:03|0.7738
07:36:04|0.7738
07:36:05|0.7738
07:36:06|0.7738
07:36:08|0.77336
07:36:09|0.77336
07:36:09|0.77336
07:36:11|0.77336
07:36:12|0.77344
07:36:13|0.77344
07:36:14|0.77344
07:36:15|0.77344
07:36:16|0.77344
07:36:17|0.77344
07:36:18|0.77344
07:36:19|0.77384
07:36:20|0.77384
07:36:21|0.77384
07:36:22|0.77384
07:36:23|0.77384
07:36:25|0.77384
07:36:25|0.77419
07:36:26|0.77419
07:36:28|0.77419
07:36:29|0.77419
07:36:30|0.77419
07:36:31|0.77419
07:36:32|0.77419
07:36:33|0.77419
07:36:34|0.77419
07:36:36|0.77419
07:36:37|0.77419
07:36:38|0.77419
07:36:39|0.77419
07:36:40|0.77419
07:36:41|0.77419
07:36:42|0.77419
07:36:42|0.77385
07:36:44|0.77385
07:36:44|0.77385
07:36:46|0.77385
07:36:47|0.77385
07:36:48|0.77373
07:36:49|0.77373
07:36:50|0.77373
07:36:51|0.77373
07:36:52|0.77373
07:36:53|0.77373
07:36:54|0.77422
07:36:55|0.77422
07:36:56|0.77422
07:36:57|0.77422
07:36:58|0.77422
07:36:59|0.77422
07:37:00|0.77422
07:37:01|0.77422
07:37:02|0.77422
07:37:03|0.7738
07:37:04|0.77333
07:37:05|0.77333
07:37:06|0.77333
07:37:08|0.77333
07:37:08|0.77333
07:37:09|0.77333
07:37:10|0.77333
07:37:12|0.77333
07:37:12|0.77327
07:37:14|0.77327
07:37:14|0.77327
07:37:16|0.77327
07:37:17|0.77327
07:37:17|0.77327
07:37:19|0.77327
07:37:19|0.77327
07:37:20|0.77327
07:37:21|0.77327
07:37:23|0.77305
07:37:23|0.77305
07:37:25|0.77305
07:37:26|0.77305
07:37:27|0.77305
07:37:28|0.77305
07:37:30|0.77307
07:37:31|0.77307
07:37:32|0.77307
07:37:33|0.77306
07:37:34|0.77306
07:37:35|0.77306
07:37:35|0.77268
07:37:37|0.77268
07:37:37|0.77268
07:37:39|0.77268
07:37:41|0.7722
07:37:42|0.7719
07:37:43|0.77204
07:37:43|0.77204
07:37:45|0.77204
07:37:45|0.7722
07:37:46|0.7722
07:37:48|0.7722
07:37:49|0.7722
07:37:49|0.7722
07:37:51|0.77245
07:37:51|0.77245
07:37:53|0.77245
07:37:54|0.77251
07:37:55|0.77251
07:37:56|0.77251
07:37:57|0.77251
07:37:58|0.77251
07:37:59|0.77251
07:38:00|0.77246
07:38:01|0.77247
07:38:02|0.77228
07:38:03|0.77247
07:38:04|0.77247
07:38:05|0.77247
07:38:07|0.77247
07:38:07|0.77247
07:38:09|0.77247
07:38:10|0.77247
07:38:11|0.77247
07:38:12|0.7725
07:38:13|0.7725
07:38:14|0.7725
07:38:15|0.7725
07:38:16|0.77275
07:38:18|0.77275
07:38:19|0.77275
07:38:19|0.77251
07:38:21|0.77251
07:38:22|0.77251
07:38:23|0.77251
07:38:23|0.77251
07:38:24|0.77251
07:38:26|0.77252
07:38:27|0.77252
07:38:27|0.77252
07:38:30|0.77252
07:38:30|0.77252
07:38:32|0.77252
07:38:33|0.77252
07:38:34|0.77252
07:38:35|0.77252
07:38:36|0.77227
07:38:37|0.77187
07:38:38|0.7716
07:38:40|0.7713
07:38:41|0.7713
07:38:41|0.7713
07:38:42|0.77132
07:38:44|0.77132
07:38:44|0.77132
07:38:46|0.77167
07:38:47|0.77182
07:38:48|0.77182
07:38:49|0.77182
07:38:50|0.77182
07:38:51|0.77182
07:38:52|0.77182
07:38:54|0.77182
07:38:55|0.77189
07:38:56|0.77189
07:38:57|0.77189
07:38:57|0.77189
07:38:59|0.77189
07:38:59|0.77161
07:39:01|0.77161
07:39:02|0.77161
07:39:03|0.77191
07:39:04|0.77191
07:39:04|0.77191
07:39:06|0.77191
07:39:06|0.77191
07:39:08|0.77172
07:39:08|0.77172
07:39:09|0.77172
07:39:11|0.77172
07:39:12|0.77172
07:39:13|0.77164
07:39:14|0.77164
07:39:14|0.77164
07:39:17|0.77164
07:39:18|0.77164
07:39:18|0.77164
07:39:20|0.77164
07:39:20|0.77164
07:39:22|0.77164
07:39:23|0.77164
07:39:24|0.77164
07:39:25|0.77164
07:39:26|0.77164
07:39:27|0.7716
07:39:28|0.7716
07:39:29|0.7716
07:39:31|0.7716
07:39:33|0.7716
07:39:35|0.77141
07:39:35|0.77141
07:39:37|0.77141
07:39:39|0.77141
07:39:40|0.77141
07:39:41|0.77141
07:39:42|0.77141
07:39:43|0.77115
07:39:45|0.77146
07:39:45|0.77087
07:39:46|0.77087
07:39:48|0.77087
07:39:49|0.77087
07:39:50|0.77087
07:39:51|0.77087
07:39:52|0.77087
07:39:54|0.77116
07:39:54|0.77116
07:39:56|0.77116
07:39:56|0.77116
07:39:58|0.77116
07:39:58|0.77108
07:40:00|0.77108
07:40:01|0.77108
07:40:02|0.77108
07:40:03|0.77087
07:40:04|0.77087
07:40:05|0.77087
07:40:06|0.77087
07:40:07|0.77087
07:40:08|0.77103
07:40:09|0.77064
07:40:10|0.77064
07:40:11|0.77064
07:40:12|0.77049
07:40:13|0.77049
07:40:14|0.77049
07:40:16|0.77049
07:40:16|0.7704
07:40:18|0.7704
07:40:18|0.7704
07:40:19|0.7704
07:40:20|0.77019
07:40:22|0.77039
07:40:23|0.77039
07:40:24|0.77039
07:40:25|0.77039
07:40:26|0.77039
07:40:26|0.77039
07:40:28|0.76992
07:40:29|0.76992
07:40:30|0.76992
07:40:30|0.77043
07:40:31|0.77043
07:40:33|0.77043
07:40:35|0.77043
07:40:36|0.76995
07:40:38|0.76995
07:40:39|0.77031
07:40:39|0.77031
07:40:40|0.77031
07:40:42|0.77003
07:40:42|0.77003
07:40:44|0.77003
07:40:45|0.77036
07:40:46|0.77036
07:40:48|0.77004
07:40:49|0.77004
07:40:49|0.77004
07:40:50|0.77004
07:40:52|0.77004
07:40:52|0.77004
07:40:53|0.77044
07:40:55|0.77044
07:40:56|0.7704
07:40:57|0.7704
07:40:58|0.7704
07:40:59|0.7704
07:41:00|0.77036
07:41:02|0.77036
07:41:02|0.77079
07:41:04|0.77097
07:41:04|0.77097
07:41:05|0.77097
07:41:06|0.77097
07:41:07|0.77046
07:41:08|0.77093
07:41:10|0.77093
07:41:10|0.77093
07:41:11|0.77094
07:41:12|0.77071
07:41:14|0.77096
07:41:15|0.77096
07:41:15|0.77096
07:41:16|0.77124
07:41:17|0.77153
07:41:18|0.77153
07:41:19|0.77153
07:41:20|0.77153
07:41:22|0.77153
07:41:22|0.77153
07:41:23|0.77153
07:41:24|0.77121
07:41:25|0.77121
07:41:27|0.77121
07:41:28|0.77121
07:41:28|0.77121
07:41:29|0.77121
07:41:30|0.77121
07:41:33|0.77121
07:41:34|0.77121
07:41:36|0.77121
07:41:37|0.77121
07:41:39|0.77123
07:41:40|0.77123
07:41:41|0.77123
07:41:42|0.77123
07:41:43|0.77123
07:41:44|0.77159
07:41:46|0.77159
07:41:46|0.77159
07:41:47|0.77159
07:41:49|0.77159
07:41:50|0.77159
07:41:50|0.77159
07:41:51|0.77159
07:41:52|0.77136
07:41:53|0.77136
07:41:55|0.77136
07:41:56|0.77136
07:41:57|0.77136
07:41:58|0.77136
07:41:59|0.77136
07:42:00|0.77136
07:42:01|0.7713
07:42:02|0.7713
07:42:02|0.7713
07:42:04|0.7713
07:42:05|0.77116
07:42:06|0.77116
07:42:07|0.77116
07:42:07|0.77116
07:42:09|0.77116
07:42:09|0.77155
07:42:11|0.77125
07:42:11|0.77125
07:42:13|0.77125
07:42:14|0.77125
07:42:15|0.77125
07:42:16|0.77125
07:42:17|0.771
07:42:18|0.771
07:42:19|0.771
07:42:20|0.771
07:42:22|0.771
07:42:22|0.77055
07:42:23|0.77055
07:42:24|0.77055
07:42:25|0.77055
07:42:26|0.77103
07:42:27|0.77103
07:42:28|0.77103
07:42:30|0.77057
07:42:30|0.77057
07:42:31|0.77057
07:42:33|0.77057
07:42:35|0.77057
07:42:36|0.77057
07:42:38|0.77057
07:42:40|0.77057
07:42:40|0.77057
07:42:41|0.77057
07:42:43|0.77057
07:42:44|0.77057
07:42:45|0.77057
07:42:46|0.77057
07:42:48|0.7704
07:42:48|0.7704
07:42:49|0.7704
07:42:50|0.7704
07:42:51|0.7704
07:42:52|0.7704
07:42:53|0.7704
07:42:55|0.7704
07:42:56|0.7704
07:42:56|0.7704
07:42:58|0.77039
07:42:58|0.77039
07:43:00|0.77039
07:43:01|0.77039
07:43:02|0.77039
07:43:04|0.77039
07:43:04|0.77039
07:43:06|0.77039
07:43:07|0.77039
07:43:08|0.77039
07:43:08|0.77039
07:43:09|0.77039
07:43:11|0.77039
07:43:12|0.77039
07:43:13|0.77
07:43:14|0.77
07:43:15|0.77
07:43:16|0.77
07:43:17|0.77
07:43:18|0.77055
07:43:19|0.77055
07:43:20|0.77055
07:43:21|0.77055
07:43:22|0.77055
07:43:23|0.77055
07:43:24|0.77055
07:43:25|0.77055
07:43:26|0.77055
07:43:27|0.77055
07:43:28|0.77055
07:43:29|0.77055
07:43:30|0.77055
07:43:31|0.77055
07:43:32|0.77066
07:43:33|0.77066
07:43:34|0.7707
07:43:36|0.7707
07:43:37|0.7707
07:43:38|0.7707
07:43:40|0.7707
07:43:40|0.7707
07:43:41|0.7707
07:43:43|0.77087
07:43:45|0.77087
07:43:46|0.77087
07:43:47|0.77087
07:43:47|0.77087
07:43:49|0.77087
07:43:49|0.77087
07:43:50|0.77087
07:43:51|0.77111
07:43:53|0.77111
07:43:54|0.77111
07:43:55|0.77111
07:43:55|0.77111
07:43:57|0.77111
07:43:58|0.77111
07:43:59|0.77111
07:44:00|0.77225
07:44:01|0.77225
07:44:03|0.77225
07:44:04|0.77225
07:44:04|0.77225
07:44:05|0.77225
07:44:07|0.77225
07:44:07|0.77225
07:44:09|0.77225
07:44:10|0.77225
07:44:11|0.77225
07:44:12|0.77225
07:44:13|0.77225
07:44:14|0.77225
07:44:15|0.77225
07:44:16|0.77225
07:44:17|0.77171
07:44:18|0.77171
07:44:19|0.77168
07:44:20|0.77168
07:44:21|0.77168
07:44:22|0.77168
07:44:23|0.77168
07:44:24|0.77168
07:44:25|0.77168
07:44:26|0.77168
07:44:27|0.77161
07:44:28|0.77161
07:44:29|0.77214
07:44:30|0.77214
07:44:31|0.77214
07:44:32|0.77214
07:44:33|0.77202
07:44:34|0.77202
07:44:36|0.77202
07:44:37|0.77202
07:44:39|0.77202
07:44:39|0.77202
07:44:40|0.77202
07:44:41|0.77202
07:44:43|0.77202
07:44:44|0.77202
07:44:44|0.77202
07:44:46|0.77202
07:44:47|0.77202
07:44:47|0.77202
07:44:49|0.77202
07:44:50|0.77162
07:44:51|0.77162
07:44:53|0.7716
07:44:53|0.7716
07:44:54|0.7716
07:44:56|0.7716
07:44:57|0.7716
07:44:58|0.7716
07:44:59|0.7716
07:45:00|0.7716
07:45:01|0.7716
07:45:02|0.7716
07:45:04|0.77118
07:45:05|0.771
07:45:05|0.77115
07:45:07|0.77115
07:45:08|0.77106
07:45:08|0.77106
07:45:09|0.77106
07:45:10|0.77106
07:45:11|0.77106
07:45:12|0.77106
07:45:14|0.77106
07:45:14|0.77102
07:45:15|0.77102
07:45:16|0.77102
07:45:17|0.77102
07:45:18|0.77102
07:45:19|0.77102
07:45:20|0.77102
07:45:21|0.77102
07:45:23|0.77102
07:45:24|0.77102
07:45:25|0.77102
07:45:26|0.77102
07:45:27|0.77102
07:45:28|0.771
07:45:29|0.771
07:45:30|0.771
07:45:31|0.771
07:45:32|0.771
07:45:33|0.77143
07:45:34|0.77143
07:45:35|0.77143
07:45:36|0.77143
07:45:37|0.77143
07:45:38|0.77143
07:45:40|0.77143
07:45:40|0.77065
07:45:41|0.77065
07:45:43|0.77065
07:45:43|0.77065
07:45:44|0.77028
07:45:45|0.77028
07:45:47|0.77028
07:45:47|0.77036
07:45:48|0.77036
07:45:50|0.77036
07:45:51|0.77036
07:45:51|0.77036
07:45:52|0.77036
07:45:54|0.77036
07:45:55|0.77036
07:45:56|0.77036
07:45:58|0.77036
07:45:59|0.77036
07:46:00|0.77036
07:46:01|0.77036
07:46:01|0.77036
07:46:03|0.77027
07:46:05|0.77027
07:46:05|0.77027
07:46:06|0.77027
07:46:07|0.77027
07:46:08|0.77027
07:46:09|0.77027
07:46:10|0.77027
07:46:11|0.77027
07:46:13|0.77027
07:46:13|0.77027
07:46:14|0.77027
07:46:16|0.771
07:46:17|0.771
07:46:18|0.771
07:46:19|0.771
07:46:20|0.771
07:46:21|0.771
07:46:22|0.771
07:46:23|0.77059
07:46:24|0.77059
07:46:25|0.77056
07:46:25|0.77056
07:46:26|0.77056
07:46:27|0.77102
07:46:29|0.77102
07:46:29|0.77102
07:46:32|0.77149
07:46:33|0.77149
07:46:34|0.77149
07:46:35|0.77149
07:46:36|0.77149
07:46:38|0.77136
07:46:40|0.77136
07:46:40|0.77136
07:46:42|0.77136
07:46:43|0.77136
07:46:45|0.77136
07:46:45|0.77136
07:46:47|0.77136
07:46:48|0.77136
07:46:49|0.77136
07:46:50|0.77136
07:46:51|0.77102
07:46:52|0.7707
07:46:53|0.7707
07:46:55|0.7707
07:46:55|0.7707
07:46:56|0.7707
07:46:58|0.7707
07:46:58|0.7707
07:46:59|0.77056
07:47:00|0.77056
07:47:02|0.77056
07:47:03|0.77056
07:47:03|0.77056
07:47:04|0.77056
07:47:06|0.77056
07:47:06|0.77056
07:47:08|0.77056
07:47:09|0.77118
07:47:10|0.77118
07:47:11|0.77118
07:47:12|0.77063
07:47:13|0.77063
07:47:15|0.77063
07:47:15|0.77063
07:47:17|0.77063
07:47:18|0.77063
07:47:19|0.77055
07:47:20|0.77055
07:47:21|0.77055
07:47:22|0.77055
07:47:23|0.77055
07:47:24|0.77055
07:47:25|0.77055
07:47:27|0.77055
07:47:27|0.77045
07:47:28|0.77045
07:47:29|0.77045
07:47:30|0.77045
07:47:31|0.77045
07:47:33|0.77045
07:47:33|0.7704
07:47:34|0.7704
07:47:36|0.7704
07:47:36|0.7704
07:47:38|0.77074
07:47:40|0.77074
07:47:41|0.77074
07:47:42|0.77074
07:47:43|0.77074
07:47:44|0.77074
07:47:46|0.77074
07:47:46|0.77074
07:47:47|0.77033
07:47:49|0.77033
07:47:50|0.77025
07:47:51|0.77025
07:47:52|0.77025
07:47:53|0.77025
07:47:55|0.77025
07:47:55|0.77071
07:47:57|0.77071
07:47:58|0.77025
07:47:58|0.77025
07:47:59|0.77025
07:48:01|0.77025
07:48:02|0.77025
07:48:03|0.77025
07:48:04|0.77025
07:48:05|0.77025
07:48:06|0.77025
07:48:07|0.77025
07:48:08|0.77025
07:48:10|0.77025
07:48:11|0.77025
07:48:12|0.77025
07:48:14|0.77025
07:48:15|0.77025
07:48:15|0.77025
07:48:16|0.77025
07:48:17|0.77028
07:48:18|0.77028
07:48:19|0.77028
07:48:21|0.77028
07:48:21|0.77028
07:48:22|0.77038
07:48:23|0.77038
07:48:25|0.77038
07:48:26|0.77038
07:48:27|0.77097
07:48:28|0.77097
07:48:29|0.77097
07:48:30|0.77069
07:48:31|0.77069
07:48:32|0.77069
07:48:33|0.77069
07:48:34|0.77069
07:48:35|0.77069
07:48:36|0.77069
07:48:37|0.77069
07:48:38|0.77069
07:48:40|0.77069
07:48:41|0.77069
07:48:42|0.77069
07:48:43|0.77056
07:48:44|0.77056
07:48:45|0.77056
07:48:46|0.77056
07:48:47|0.77056
07:48:48|0.77056
07:48:49|0.7706
07:48:51|0.7706
07:48:52|0.7706
07:48:53|0.7706
07:48:54|0.7706
07:48:55|0.7706
07:48:55|0.77055
07:48:56|0.77055
07:48:58|0.77055
07:48:59|0.77055
07:49:00|0.77055
07:49:01|0.77055
07:49:02|0.77055
07:49:02|0.77055
07:49:04|0.77055
07:49:05|0.77055
07:49:06|0.77055
07:49:07|0.77025
07:49:09|0.77025
07:49:10|0.77025
07:49:11|0.77025
07:49:12|0.77025
07:49:12|0.77025
07:49:14|0.77025
07:49:15|0.77025
07:49:16|0.77025
07:49:17|0.77025
07:49:18|0.77025
07:49:19|0.77025
07:49:20|0.77025
07:49:21|0.77025
07:49:22|0.77025
07:49:23|0.77025
07:49:25|0.77025
07:49:25|0.77025
07:49:26|0.77025
07:49:27|0.7701
07:49:28|0.7701
07:49:29|0.77
07:49:30|0.77
07:49:32|0.77
07:49:32|0.77
07:49:33|0.77
07:49:34|0.77
07:49:35|0.77
07:49:36|0.77
07:49:37|0.77
07:49:38|0.77
07:49:40|0.77
07:49:40|0.77045
07:49:42|0.77045
07:49:43|0.77045
07:49:44|0.77045
07:49:45|0.77045
07:49:46|0.77045
07:49:47|0.77045
07:49:48|0.77045
07:49:50|0.77045
07:49:51|0.77045
07:49:51|0.77045
07:49:53|0.7701
07:49:54|0.7701
07:49:55|0.7701
07:49:56|0.7701
07:49:57|0.7701
07:49:58|0.7701
07:49:59|0.7701
07:50:00|0.7701
07:50:01|0.77043
07:50:02|0.77043
07:50:04|0.77043
07:50:05|0.77043
07:50:06|0.77043
07:50:06|0.77043
07:50:07|0.77043
07:50:09|0.77043
07:50:10|0.77001
07:50:11|0.77001
07:50:12|0.77001
07:50:13|0.77001
07:50:14|0.77001
07:50:15|0.77001
07:50:17|0.77001
07:50:18|0.7702
07:50:18|0.7702
07:50:19|0.7702
07:50:20|0.7702
07:50:21|0.7702
07:50:23|0.77011
07:50:24|0.77011
07:50:24|0.77011
07:50:25|0.77011
07:50:26|0.77011
07:50:27|0.77011
07:50:28|0.77057
07:50:29|0.77057
07:50:31|0.77057
07:50:31|0.77057
07:50:33|0.77057
07:50:33|0.77057
07:50:35|0.77057
07:50:36|0.77057
07:50:36|0.77057
07:50:38|0.77057
07:50:38|0.77057
07:50:40|0.77057
07:50:42|0.77057
07:50:43|0.77057
07:50:44|0.77057
07:50:45|0.7704
07:50:47|0.7704
07:50:48|0.7704
07:50:48|0.7703
07:50:49|0.7703
07:50:51|0.77038
07:50:52|0.77038
07:50:53|0.7701
07:50:54|0.7701
07:50:54|0.7701
07:50:55|0.7701
07:50:56|0.7701
07:50:58|0.7701
07:50:59|0.7701
07:50:59|0.7701
07:51:01|0.7701
07:51:01|0.7701
07:51:03|0.7701
07:51:04|0.7701
07:51:05|0.7701
07:51:06|0.77061
07:51:07|0.77061
07:51:08|0.77061
07:51:09|0.77061
07:51:10|0.77023
07:51:11|0.77023
07:51:12|0.77023
07:51:13|0.7698
07:51:15|0.7698
07:51:15|0.7698
07:51:17|0.7698
07:51:18|0.7698
07:51:18|0.77018
07:51:20|0.76985
07:51:20|0.76985
07:51:22|0.76985
07:51:23|0.76985
07:51:24|0.76985
07:51:25|0.76985
07:51:26|0.76985
07:51:27|0.76985
07:51:28|0.76985
07:51:28|0.76985
07:51:30|0.76985
07:51:31|0.76985
07:51:32|0.77036
07:51:33|0.77036
07:51:34|0.77036
07:51:35|0.77036
07:51:36|0.77036
07:51:37|0.76994
07:51:38|0.76994
07:51:39|0.77059
07:51:40|0.77059
07:51:41|0.77059
07:51:42|0.77059
07:51:44|0.77059
07:51:45|0.77059
07:51:46|0.77059
07:51:47|0.77059
07:51:48|0.77059
07:51:50|0.77059
07:51:50|0.77059
07:51:52|0.77059
07:51:53|0.77059
07:51:53|0.77107
07:51:55|0.7706
07:51:55|0.7706
07:51:57|0.7706
07:51:58|0.77038
07:51:59|0.77038
07:52:01|0.77038
07:52:01|0.77038
07:52:02|0.77038
07:52:04|0.77038
07:52:04|0.77038
07:52:06|0.77038
07:52:07|0.77038
07:52:08|0.7706
07:52:09|0.7706
07:52:10|0.7706
07:52:11|0.77053
07:52:12|0.77053
07:52:13|0.77053
07:52:14|0.77053
07:52:15|0.77053
07:52:16|0.77053
07:52:17|0.7707
07:52:18|0.7707
07:52:19|0.7707
07:52:20|0.7707
07:52:21|0.7707
07:52:22|0.7707
07:52:23|0.7707
07:52:24|0.7708
07:52:25|0.7708
07:52:26|0.7708
07:52:27|0.7708
07:52:28|0.7708
07:52:29|0.7708
07:52:30|0.7708
07:52:31|0.7708
07:52:32|0.7708
07:52:34|0.7708
07:52:34|0.7708
07:52:35|0.7708
07:52:36|0.7708
07:52:37|0.7708
07:52:38|0.7708
07:52:40|0.7708
07:52:40|0.7708
07:52:42|0.771
07:52:42|0.771
07:52:44|0.771
07:52:45|0.77085
07:52:47|0.77085
07:52:47|0.77085
07:52:50|0.77085
07:52:50|0.77075
07:52:51|0.77075
07:52:53|0.77041
07:52:54|0.77041
07:52:54|0.77072
07:52:56|0.77072
07:52:57|0.77072
07:52:58|0.77072
07:52:59|0.77072
07:53:00|0.77047
07:53:01|0.77047
07:53:02|0.77047
07:53:04|0.77047
07:53:05|0.77047
07:53:06|0.77047
07:53:07|0.77047
07:53:08|0.77047
07:53:10|0.77047
07:53:11|0.77047
07:53:11|0.77047
07:53:13|0.7704
07:53:14|0.7704
07:53:14|0.7704
07:53:15|0.7704
07:53:17|0.7704
07:53:17|0.7704
07:53:19|0.7704
07:53:20|0.7704
07:53:20|0.7704
07:53:22|0.7704
07:53:23|0.7704
07:53:24|0.7704
07:53:25|0.7704
07:53:25|0.7704
07:53:27|0.7704
07:53:28|0.7704
07:53:29|0.7704
07:53:30|0.77059
07:53:31|0.77059
07:53:32|0.77042
07:53:34|0.77042
07:53:34|0.77042
07:53:35|0.77042
07:53:36|0.77042
07:53:38|0.77042
07:53:38|0.77042
07:53:39|0.77038
07:53:40|0.77038
07:53:42|0.77038
07:53:43|0.77038
07:53:43|0.77038
07:53:46|0.77038
07:53:47|0.77038
07:53:48|0.77038
07:53:50|0.77048
07:53:51|0.77048
07:53:52|0.77048
07:53:54|0.77048
07:53:54|0.77048
07:53:55|0.77048
07:53:57|0.77048
07:53:58|0.77009
07:54:00|0.77013
07:54:01|0.77013
07:54:02|0.77013
07:54:03|0.77013
07:54:04|0.77013
07:54:05|0.77013
07:54:07|0.77013
07:54:07|0.77013
07:54:09|0.77013
07:54:10|0.77013
07:54:11|0.77013
07:54:12|0.77013
07:54:13|0.77077
07:54:14|0.77077
07:54:15|0.77077
07:54:16|0.77077
07:54:17|0.77077
07:54:18|0.77077
07:54:19|0.77077
07:54:20|0.77077
07:54:21|0.77077
07:54:22|0.77077
07:54:24|0.77077
07:54:24|0.77077
07:54:25|0.77077
07:54:27|0.77092
07:54:27|0.77092
07:54:29|0.77092
07:54:29|0.77092
07:54:31|0.77092
07:54:31|0.77092
07:54:32|0.77061
07:54:34|0.77061
07:54:35|0.77057
07:54:36|0.77057
07:54:37|0.77057
07:54:38|0.77064
07:54:39|0.77064
07:54:40|0.77064
07:54:41|0.77064
07:54:42|0.77064
07:54:43|0.77064
07:54:44|0.77064
07:54:45|0.77064
07:54:46|0.77064
07:54:47|0.77064
07:54:49|0.77064
07:54:50|0.77064
07:54:51|0.77064
07:54:52|0.77064
07:54:54|0.77064
07:54:55|0.77064
07:54:55|0.77064
07:54:57|0.77064
07:54:58|0.77091
07:54:59|0.7709
07:55:00|0.7709
07:55:01|0.7709
07:55:02|0.7709
07:55:03|0.7709
07:55:05|0.7709
07:55:05|0.7709
07:55:06|0.7709
07:55:08|0.77065
07:55:08|0.77065
07:55:09|0.7707
07:55:11|0.7707
07:55:12|0.7707
07:55:12|0.7707
07:55:14|0.7707
07:55:14|0.7707
07:55:16|0.7707
07:55:17|0.77099
07:55:17|0.77099
07:55:19|0.77099
07:55:19|0.77099
07:55:21|0.77099
07:55:22|0.77099
07:55:23|0.77099
07:55:24|0.77099
07:55:24|0.77099
07:55:25|0.77099
07:55:27|0.77099
07:55:28|0.77099
07:55:29|0.77099
07:55:30|0.77099
07:55:31|0.77099
07:55:32|0.77099
07:55:33|0.7707
07:55:34|0.7707
07:55:36|0.7707
07:55:36|0.7707
07:55:38|0.7707
07:55:39|0.77093
07:55:40|0.77093
07:55:40|0.77093
07:55:42|0.77093
07:55:43|0.77093
07:55:43|0.77093
07:55:45|0.77055
07:55:45|0.77055
07:55:48|0.77055
07:55:48|0.77055
07:55:50|0.77055
07:55:51|0.77055
07:55:51|0.77055
07:55:53|0.77055
07:55:55|0.77055
07:55:56|0.77055
07:55:57|0.77055
07:55:58|0.77055
07:55:59|0.77055
07:56:00|0.77055
07:56:01|0.77055
07:56:03|0.77055
07:56:04|0.77031
07:56:04|0.77031
07:56:06|0.77031
07:56:07|0.77031
07:56:08|0.77036
07:56:08|0.77036
07:56:09|0.77036
07:56:11|0.77036
07:56:11|0.77036
07:56:13|0.77036
07:56:14|0.77036
07:56:14|0.77011
07:56:16|0.77011
07:56:17|0.77011
07:56:17|0.77024
07:56:19|0.77024
07:56:20|0.7702
07:56:20|0.7702
07:56:22|0.77051
07:56:22|0.77051
07:56:24|0.77051
07:56:25|0.77051
07:56:26|0.77079
07:56:28|0.77079
07:56:29|0.77087
07:56:29|0.77087
07:56:30|0.77098
07:56:31|0.77108
07:56:32|0.77108
07:56:33|0.77108
07:56:34|0.77078
07:56:36|0.77078
07:56:36|0.77078
07:56:37|0.77078
07:56:39|0.77078
07:56:39|0.77078
07:56:40|0.77078
07:56:41|0.77078
07:56:43|0.77078
07:56:44|0.77078
07:56:45|0.77078
07:56:45|0.77078
07:56:46|0.77078
07:56:47|0.77078
07:56:50|0.77078
07:56:51|0.77078
07:56:52|0.77078
07:56:53|0.77066
07:56:54|0.77106
07:56:55|0.77106
07:56:56|0.77106
07:56:57|0.77106
07:56:58|0.77106
07:56:59|0.77106
07:57:00|0.77106
07:57:01|0.77106
07:57:03|0.77076
07:57:04|0.77076
07:57:05|0.77076
07:57:06|0.77076
07:57:07|0.77076
07:57:08|0.77103
07:57:09|0.77104
07:57:10|0.77104
07:57:11|0.77104
07:57:12|0.77104
07:57:14|0.77104
07:57:14|0.77104
07:57:15|0.77104
07:57:16|0.77104
07:57:18|0.77104
07:57:18|0.77104
07:57:19|0.77104
07:57:20|0.77104
07:57:21|0.77104
07:57:22|0.77104
07:57:23|0.77104
07:57:25|0.77104
07:57:26|0.77104
07:57:27|0.77104
07:57:28|0.7706
07:57:29|0.7706
07:57:30|0.7706
07:57:30|0.7706
07:57:32|0.7706
07:57:33|0.7706
07:57:34|0.7706
07:57:35|0.77062
07:57:37|0.77062
07:57:37|0.77062
07:57:39|0.77062
07:57:39|0.77062
07:57:40|0.77062
07:57:41|0.77062
07:57:42|0.77062
07:57:44|0.77062
07:57:45|0.77062
07:57:46|0.77062
07:57:46|0.77062
07:57:49|0.77062
07:57:49|0.77053
07:57:51|0.77053
07:57:52|0.77053
07:57:53|0.77053
07:57:54|0.77053
07:57:56|0.77056
07:57:56|0.77056
07:57:58|0.77045
07:57:59|0.77045
07:58:01|0.77045
07:58:01|0.77045
07:58:03|0.77048
07:58:04|0.77048
07:58:04|0.77048
07:58:06|0.77048
07:58:08|0.77048
07:58:08|0.77048
07:58:09|0.77048
07:58:10|0.77048
07:58:12|0.77048
07:58:13|0.77048
07:58:13|0.77048
07:58:15|0.77056
07:58:15|0.77056
07:58:17|0.77056
07:58:18|0.77056
07:58:18|0.77056
07:58:20|0.77056
07:58:21|0.77056
07:58:22|0.77056
07:58:22|0.77056
07:58:24|0.77056
07:58:24|0.77056
07:58:26|0.77056
07:58:27|0.77056
07:58:28|0.77056
07:58:29|0.77025
07:58:30|0.77025
07:58:31|0.7705
07:58:32|0.7705
07:58:33|0.7705
07:58:34|0.7705
07:58:35|0.7705
07:58:36|0.7705
07:58:37|0.77009
07:58:38|0.77009
07:58:40|0.77009
07:58:40|0.77009
07:58:42|0.77009
07:58:42|0.77009
07:58:44|0.77009
07:58:44|0.77009
07:58:46|0.77009
07:58:46|0.77009
07:58:47|0.77009
07:58:49|0.77009
07:58:50|0.77009
07:58:52|0.77009
07:58:53|0.77009
07:58:53|0.77009
07:58:54|0.77009
07:58:56|0.77009
07:58:57|0.77009
07:58:57|0.77009
07:58:59|0.77009
07:59:00|0.77009
07:59:01|0.77009
07:59:02|0.77009
07:59:04|0.77
07:59:04|0.77
07:59:05|0.77
07:59:07|0.77
07:59:08|0.76969
07:59:09|0.76969
07:59:10|0.76969
07:59:12|0.76969
07:59:13|0.76969
07:59:13|0.76969
07:59:15|0.76969
07:59:16|0.76969
07:59:17|0.76969
07:59:19|0.76969
07:59:19|0.76969
07:59:21|0.76969
07:59:22|0.76969
07:59:23|0.76983
07:59:24|0.76983
07:59:26|0.76983
07:59:26|0.76983
07:59:28|0.76983
07:59:28|0.76983
07:59:30|0.77007
07:59:30|0.77007
07:59:32|0.77022
07:59:32|0.77022
07:59:34|0.77022
07:59:34|0.77009
07:59:36|0.77009
07:59:36|0.77009
07:59:38|0.77009
07:59:39|0.77009
07:59:39|0.77009
07:59:41|0.77009
07:59:42|0.77009
07:59:43|0.77011
07:59:43|0.77011
07:59:44|0.76978
07:59:46|0.76978
07:59:46|0.76978
07:59:48|0.76978
07:59:49|0.76978
07:59:50|0.76978
07:59:52|0.76978
07:59:53|0.76978
07:59:54|0.76978
07:59:55|0.76964
07:59:56|0.76964
07:59:57|0.76964
07:59:58|0.76964
07:59:59|0.76964
08:00:01|0.76964
08:00:01|0.76964
08:00:03|0.76964
08:00:04|0.76964
08:00:05|0.76964
08:00:06|0.76964
08:00:08|0.76964
08:00:08|0.76964
08:00:09|0.76964
08:00:10|0.76964
08:00:11|0.76964
08:00:12|0.76964
08:00:14|0.76964
08:00:15|0.76997
08:00:15|0.76997
08:00:17|0.76997
08:00:19|0.76997
08:00:20|0.76997
08:00:20|0.76997
08:00:22|0.76997
08:00:22|0.76986
08:00:23|0.76986
08:00:24|0.76986
08:00:25|0.76986
08:00:26|0.76974
08:00:28|0.76974
08:00:29|0.76974
08:00:29|0.76974
08:00:30|0.76974
08:00:31|0.76974
08:00:32|0.76944
08:00:33|0.76944
08:00:34|0.76943
08:00:35|0.76943
08:00:37|0.7694
08:00:37|0.76944
08:00:38|0.76944
08:00:40|0.76944
08:00:41|0.76944
08:00:42|0.76944
08:00:42|0.76931
08:00:44|0.76931
08:00:45|0.76931
08:00:45|0.76931
08:00:47|0.76931
08:00:47|0.76931
08:00:49|0.76931
08:00:50|0.76931
08:00:52|0.76931
08:00:52|0.76927
08:00:53|0.76927
08:00:55|0.76927
08:00:56|0.76927
08:00:57|0.76927
08:00:58|0.76927
08:00:59|0.76927
08:01:01|0.76927
08:01:01|0.76927
08:01:03|0.76879
08:01:04|0.76879
08:01:04|0.76951
08:01:05|0.76951
08:01:07|0.76951
08:01:07|0.76951
08:01:08|0.76951
08:01:10|0.76951
08:01:11|0.76951
08:01:12|0.76951
08:01:13|0.76951
08:01:14|0.76951
08:01:15|0.76951
08:01:16|0.76951
08:01:17|0.76951
08:01:18|0.76951
08:01:18|0.76951
08:01:19|0.76991
08:01:21|0.76991
08:01:22|0.76991
08:01:23|0.76991
08:01:24|0.76991
08:01:25|0.76991
08:01:26|0.76991
08:01:27|0.76991
08:01:28|0.76991
08:01:29|0.76935
08:01:31|0.76935
08:01:31|0.76935
08:01:33|0.76935
08:01:33|0.76935
08:01:35|0.76935
08:01:35|0.76935
08:01:37|0.76935
08:01:37|0.76935
08:01:39|0.76935
08:01:40|0.76935
08:01:40|0.76935
08:01:41|0.76935
08:01:43|0.76935
08:01:43|0.76935
08:01:44|0.76935
08:01:46|0.76935
08:01:47|0.76935
08:01:48|0.76935
08:01:49|0.76935
08:01:50|0.76935
08:01:51|0.76935
08:01:52|0.76935
08:01:54|0.76927
08:01:55|0.76892
08:01:56|0.76892
08:01:57|0.76931
08:01:58|0.76908
08:01:59|0.76908
08:02:00|0.76908
08:02:02|0.76908
08:02:03|0.76956
08:02:04|0.76956
08:02:05|0.76956
08:02:06|0.76956
08:02:07|0.76956
08:02:09|0.76956
08:02:10|0.76956
08:02:11|0.76956
08:02:12|0.76956
08:02:12|0.76956
08:02:13|0.76956
08:02:14|0.76904
08:02:16|0.76904
08:02:18|0.76904
08:02:18|0.76904
08:02:20|0.76898
08:02:21|0.76898
08:02:22|0.76898
08:02:24|0.76893
08:02:25|0.76893
08:02:26|0.76893
08:02:26|0.76893
08:02:28|0.76893
08:02:29|0.76893
08:02:30|0.76893
08:02:31|0.76893
08:02:32|0.76893
08:02:33|0.7689
08:02:34|0.7689
08:02:35|0.7689
08:02:36|0.7689
08:02:37|0.7689
08:02:38|0.7689
08:02:39|0.7689
08:02:41|0.7689
08:02:41|0.7689
08:02:42|0.7689
08:02:43|0.7689
08:02:44|0.76875
08:02:45|0.76906
08:02:47|0.76906
08:02:47|0.76875
08:02:48|0.76875
08:02:50|0.76875
08:02:50|0.76875
08:02:51|0.76875
08:02:53|0.76862
08:02:54|0.76862
08:02:55|0.76862
08:02:56|0.76862
08:02:57|0.76862
08:02:59|0.76862
08:02:59|0.76862
08:03:00|0.76875
08:03:02|0.76875
08:03:02|0.76875
08:03:04|0.76875
08:03:04|0.76875
08:03:06|0.76875
08:03:07|0.76827
08:03:08|0.76827
08:03:09|0.76839
08:03:10|0.76839
08:03:11|0.76827
08:03:12|0.76827
08:03:13|0.76806
08:03:15|0.76785
08:03:16|0.76785
08:03:17|0.76785
08:03:17|0.76755
08:03:18|0.76755
08:03:19|0.76738
08:03:20|0.76738
08:03:21|0.76738
08:03:22|0.76738
08:03:23|0.76721
08:03:24|0.76721
08:03:25|0.76698
08:03:26|0.76698
08:03:28|0.76698
08:03:29|0.76698
08:03:29|0.76698
08:03:30|0.76702
08:03:31|0.76702
08:03:32|0.76717
08:03:34|0.76717
08:03:35|0.76717
08:03:36|0.76665
08:03:36|0.76665
08:03:38|0.76651
08:03:39|0.76651
08:03:39|0.76651
08:03:41|0.76651
08:03:41|0.76651
08:03:43|0.76651
08:03:44|0.76651
08:03:45|0.76651
08:03:46|0.76651
08:03:46|0.76682
08:03:47|0.76682
08:03:48|0.76682
08:03:50|0.7665
08:03:50|0.7665
08:03:52|0.7665
08:03:53|0.7665
08:03:55|0.7665
08:03:56|0.7665
08:03:57|0.7665
08:03:57|0.7665
08:03:58|0.7665
08:03:59|0.7665
08:04:01|0.7665
08:04:02|0.76596
08:04:04|0.76644
08:04:06|0.76644
08:04:07|0.7665
08:04:08|0.7665
08:04:08|0.7665
08:04:10|0.7665
08:04:11|0.7665
08:04:11|0.7665
08:04:13|0.7665
08:04:14|0.7665
08:04:14|0.76635
08:04:16|0.76635
08:04:17|0.76635
08:04:18|0.7669
08:04:19|0.76709
08:04:20|0.76709
08:04:21|0.7671
08:04:22|0.7671
08:04:23|0.7671
08:04:24|0.7671
08:04:25|0.7671
08:04:25|0.76722
08:04:27|0.76767
08:04:28|0.76767
08:04:29|0.76765
08:04:30|0.76765
08:04:31|0.76765
08:04:32|0.76765
08:04:33|0.76788
08:04:34|0.76788
08:04:35|0.76788
08:04:36|0.76788
08:04:37|0.76788
08:04:38|0.76788
08:04:39|0.76788
08:04:40|0.76788
08:04:41|0.76788
08:04:43|0.76788
08:04:43|0.76788
08:04:44|0.7677
08:04:45|0.7677
08:04:46|0.7677
08:04:47|0.7677
08:04:48|0.7677
08:04:49|0.76749
08:04:50|0.76749
08:04:51|0.76749
08:04:52|0.76749
08:04:53|0.76749
08:04:55|0.76743
08:04:57|0.76743
08:04:59|0.76743
08:04:59|0.76717
08:05:01|0.76717
08:05:02|0.76717
08:05:03|0.76717
08:05:04|0.76717
08:05:06|0.76717
08:05:06|0.76717
08:05:07|0.7671
08:05:09|0.76744
08:05:10|0.76744
08:05:11|0.76744
08:05:12|0.7671
08:05:13|0.7671
08:05:14|0.7671
08:05:15|0.7671
08:05:17|0.7671
08:05:17|0.7671
08:05:19|0.7671
08:05:20|0.7671
08:05:20|0.7671
08:05:21|0.7671
08:05:23|0.7671
08:05:23|0.7671
08:05:24|0.7671
08:05:25|0.76702
08:05:26|0.76702
08:05:28|0.76702
08:05:28|0.76702
08:05:30|0.76702
08:05:30|0.76702
08:05:33|0.76702
08:05:33|0.76702
08:05:34|0.76702
08:05:35|0.76702
08:05:36|0.76702
08:05:37|0.76702
08:05:39|0.76702
08:05:39|0.76702
08:05:41|0.76702
08:05:41|0.76702
08:05:43|0.76636
08:05:43|0.76636
08:05:45|0.76636
08:05:46|0.76636
08:05:46|0.76636
08:05:48|0.76636
08:05:48|0.76636
08:05:50|0.76636
08:05:51|0.76636
08:05:51|0.76636
08:05:52|0.76636
08:05:54|0.76636
08:05:55|0.76636
08:05:56|0.76636
08:05:57|0.76636
08:05:58|0.76644
08:05:59|0.76644
08:06:00|0.76644
08:06:01|0.76644
08:06:02|0.76644
08:06:03|0.76644
08:06:05|0.76644
08:06:06|0.76644
08:06:07|0.76636
08:06:09|0.76636
08:06:10|0.76635
08:06:10|0.76635
08:06:11|0.76635
08:06:13|0.76629
08:06:14|0.76629
08:06:15|0.76629
08:06:16|0.76629
08:06:16|0.76629
08:06:18|0.76593
08:06:18|0.76593
08:06:20|0.76604
08:06:20|0.76604
08:06:22|0.76604
08:06:23|0.76604
08:06:24|0.76604
08:06:25|0.76604
08:06:26|0.76604
08:06:27|0.7659
08:06:28|0.7659
08:06:29|0.76563
08:06:30|0.76563
08:06:31|0.7651
08:06:33|0.7651
08:06:33|0.7651
08:06:34|0.7651
08:06:36|0.7651
08:06:36|0.7651
08:06:37|0.7651
08:06:38|0.76555
08:06:39|0.76555
08:06:41|0.76555
08:06:42|0.76555
08:06:42|0.76555
08:06:44|0.76555
08:06:44|0.76555
08:06:45|0.76555
08:06:46|0.76555
08:06:47|0.76515
08:06:49|0.76515
08:06:49|0.76515
08:06:51|0.76515
08:06:52|0.76515
08:06:53|0.76515
08:06:54|0.76515
08:06:55|0.76563
08:06:56|0.7657
08:06:58|0.7657
08:06:58|0.7657
08:07:00|0.76543
08:07:00|0.76543
08:07:02|0.76543
08:07:03|0.76543
08:07:04|0.76543
08:07:05|0.76543
08:07:06|0.76607
08:07:07|0.76619
08:07:08|0.76641
08:07:09|0.76641
08:07:11|0.76641
08:07:12|0.76634
08:07:12|0.76642
08:07:13|0.76642
08:07:14|0.76642
08:07:15|0.76642
08:07:16|0.76642
08:07:17|0.76642
08:07:19|0.76642
08:07:20|0.76634
08:07:20|0.76634
08:07:25|0.76679
08:07:25|0.76721
08:07:27|0.76721
08:07:27|0.76721
08:07:28|0.76733
08:07:30|0.76733
08:07:31|0.76786
08:07:32|0.76855
08:07:33|0.76855
08:07:34|0.76855
08:07:35|0.76855
08:07:37|0.76855
08:07:38|0.76881
08:07:39|0.76881
08:07:39|0.76887
08:07:41|0.76887
08:07:41|0.76887
08:07:43|0.76877
08:07:44|0.76877
08:07:45|0.76877
08:07:46|0.76877
08:07:47|0.76877
08:07:47|0.76877
08:07:48|0.76877
08:07:50|0.76837
08:07:50|0.76871
08:07:52|0.76897
08:07:53|0.76903
08:07:53|0.76915
08:07:55|0.76915
08:07:56|0.76915
08:07:57|0.76915
08:07:57|0.76915
08:07:59|0.76915
08:08:00|0.76953
08:08:01|0.76951
08:08:03|0.76959
08:08:04|0.76948
08:08:05|0.76948
08:08:05|0.76948
08:08:07|0.76948
08:08:08|0.76948
08:08:09|0.76948
08:08:10|0.76948
08:08:11|0.76948
08:08:12|0.76948
08:08:13|0.76948
08:08:14|0.76916
08:08:15|0.76916
08:08:16|0.76916
08:08:17|0.76902
08:08:19|0.76902
08:08:19|0.76902
08:08:21|0.76902
08:08:22|0.76902
08:08:23|0.76902
08:08:24|0.76902
08:08:25|0.76882
08:08:26|0.76882
08:08:27|0.76882
08:08:28|0.76882
08:08:28|0.76882
08:08:30|0.76882
08:08:31|0.76915
08:08:32|0.76915
08:08:33|0.76915
08:08:34|0.76915
08:08:35|0.76915
08:08:36|0.76915
08:08:38|0.76915
08:08:38|0.76915
08:08:39|0.76915
08:08:40|0.76915
08:08:41|0.76915
08:08:43|0.76875
08:08:43|0.76875
08:08:44|0.76875
08:08:45|0.76875
08:08:46|0.76875
08:08:47|0.76875
08:08:48|0.76875
08:08:49|0.76875
08:08:50|0.76875
08:08:51|0.76875
08:08:52|0.76875
08:08:53|0.76875
08:08:54|0.76831
08:08:55|0.76831
08:08:56|0.76831
08:08:57|0.76831
08:08:59|0.76831
08:09:00|0.76831
08:09:02|0.76831
08:09:03|0.7683
08:09:04|0.7683
08:09:05|0.7683
08:09:06|0.7683
08:09:07|0.7683
08:09:08|0.7683
08:09:09|0.7683
08:09:11|0.7683
08:09:11|0.7683
08:09:12|0.7683
08:09:13|0.7683
08:09:14|0.76874
08:09:15|0.76874
08:09:17|0.76874
08:09:18|0.7686
08:09:19|0.7686
08:09:21|0.7686
08:09:21|0.7686
08:09:22|0.7686
08:09:24|0.76869
08:09:25|0.76868
08:09:26|0.76868
08:09:27|0.76868
08:09:27|0.76868
08:09:29|0.76868
08:09:30|0.76868
08:09:31|0.76868
08:09:32|0.76846
08:09:33|0.76846
08:09:34|0.769
08:09:35|0.769
08:09:36|0.769
08:09:37|0.76873
08:09:38|0.76873
08:09:40|0.76881
08:09:40|0.76881
08:09:41|0.76881
08:09:42|0.76881
08:09:44|0.76881
08:09:44|0.76881
08:09:46|0.76881
08:09:46|0.76881
08:09:48|0.76881
08:09:48|0.76881
08:09:50|0.76881
08:09:51|0.76881
08:09:52|0.76881
08:09:53|0.76903
08:09:53|0.76903
08:09:55|0.76903
08:09:56|0.76903
08:09:57|0.76903
08:09:57|0.76903
08:09:59|0.76903
08:10:01|0.76914
08:10:02|0.76934
08:10:02|0.76941
08:10:05|0.76941
08:10:06|0.76941
08:10:07|0.76941
08:10:07|0.76977
08:10:09|0.76983
08:10:10|0.7702
08:10:11|0.7702
08:10:12|0.7702
08:10:13|0.77039
08:10:14|0.77039
08:10:15|0.77039
08:10:17|0.77039
08:10:18|0.77039
08:10:19|0.77039
08:10:19|0.77039
08:10:21|0.76985
08:10:22|0.76985
08:10:23|0.76985
08:10:23|0.76985
08:10:25|0.77038
08:10:26|0.77038
08:10:27|0.77038
08:10:27|0.77038
08:10:28|0.77038
08:10:30|0.77038
08:10:31|0.77038
08:10:32|0.77038
08:10:33|0.77038
08:10:34|0.77038
08:10:35|0.77038
08:10:36|0.77038
08:10:38|0.77038
08:10:38|0.77038
08:10:40|0.77046
08:10:40|0.77046
08:10:43|0.77046
08:10:43|0.77046
08:10:44|0.77046
08:10:46|0.77046
08:10:47|0.77046
08:10:47|0.77046
08:10:48|0.77046
08:10:50|0.77046
08:10:51|0.77046
08:10:52|0.77046
08:10:52|0.77029
08:10:54|0.77029
08:10:55|0.77029
08:10:56|0.77029
08:10:57|0.77029
08:10:58|0.77029
08:10:59|0.77029
08:11:00|0.77029
08:11:02|0.77001
08:11:03|0.76991
08:11:04|0.76991
08:11:05|0.76991
08:11:07|0.76991
08:11:08|0.76991
08:11:08|0.76991
08:11:10|0.76991
08:11:11|0.76991
08:11:12|0.76991
08:11:14|0.76991
08:11:14|0.76991
08:11:16|0.76991
08:11:17|0.76991
08:11:18|0.76991
08:11:19|0.76991
08:11:19|0.76965
08:11:20|0.76965
08:11:22|0.76965
08:11:22|0.76935
08:11:24|0.76935
08:11:25|0.76935
08:11:26|0.76935
08:11:27|0.77001
08:11:28|0.77001
08:11:29|0.77001
08:11:30|0.77001
08:11:32|0.77001
08:11:33|0.77001
08:11:33|0.77001
08:11:34|0.77001
08:11:35|0.77001
08:11:37|0.77001
08:11:38|0.77001
08:11:39|0.77001
08:11:40|0.77001
08:11:41|0.77001
08:11:42|0.77001
08:11:43|0.76948
08:11:44|0.76948
08:11:45|0.76974
08:11:46|0.76974
08:11:47|0.76974
08:11:48|0.76938
08:11:49|0.76974
08:11:50|0.76974
08:11:51|0.76974
08:11:52|0.76974
08:11:53|0.76974
08:11:54|0.76974
08:11:56|0.76974
08:11:56|0.76974
08:11:57|0.76974
08:11:59|0.76974
08:11:59|0.76974
08:12:01|0.76974
08:12:03|0.76974
08:12:03|0.76974
08:12:05|0.77004
08:12:06|0.77029
08:12:07|0.77029
08:12:08|0.77029
08:12:09|0.77029
08:12:10|0.77029
08:12:11|0.77029
08:12:12|0.77062
08:12:13|0.77062
08:12:14|0.77062
08:12:15|0.77062
08:12:16|0.77039
08:12:17|0.7701
08:12:19|0.7701
08:12:20|0.7701
08:12:20|0.7701
08:12:21|0.7701
08:12:22|0.7701
08:12:24|0.76991
08:12:25|0.76991
08:12:25|0.76991
08:12:27|0.76991
08:12:28|0.76991
08:12:28|0.76991
08:12:29|0.76991
08:12:31|0.76991
08:12:32|0.76991
08:12:33|0.76991
08:12:34|0.76991
08:12:35|0.76991
08:12:36|0.76991
08:12:38|0.76991
08:12:39|0.76951
08:12:40|0.76951
08:12:41|0.76951
08:12:42|0.76957
08:12:44|0.76959
08:12:45|0.76959
08:12:45|0.76959
08:12:46|0.76959
08:12:47|0.76961
08:12:48|0.76961
08:12:49|0.76965
08:12:50|0.76965
08:12:51|0.76965
08:12:52|0.76965
08:12:53|0.76965
08:12:54|0.76965
08:12:56|0.76965
08:12:57|0.76965
08:12:58|0.76965
08:12:59|0.77005
08:13:00|0.77005
08:13:01|0.77005
08:13:02|0.77005
08:13:04|0.77047
08:13:04|0.77047
08:13:06|0.77047
08:13:07|0.77047
08:13:08|0.77047
08:13:10|0.77047
08:13:11|0.77047
08:13:11|0.7705
08:13:13|0.7705
08:13:14|0.7705
08:13:15|0.7705
08:13:16|0.7705
08:13:18|0.77068
08:13:19|0.77068
08:13:19|0.77015
08:13:21|0.7701
08:13:21|0.7701
08:13:24|0.7701
08:13:24|0.76956
08:13:26|0.76956
08:13:26|0.76956
08:13:28|0.76956
08:13:28|0.76956
08:13:29|0.76956
08:13:30|0.76956
08:13:31|0.76956
08:13:32|0.76956
08:13:34|0.76956
08:13:34|0.76964
08:13:35|0.77002
08:13:36|0.77018
08:13:37|0.77018
08:13:39|0.76961
08:13:40|0.76961
08:13:41|0.76961
08:13:43|0.76961
08:13:43|0.76961
08:13:45|0.76961
08:13:47|0.7698
08:13:47|0.7698
08:13:49|0.76988
08:13:49|0.76988
08:13:51|0.76988
08:13:51|0.76988
08:13:52|0.76988
08:13:54|0.76988
08:13:55|0.76988
08:13:56|0.76988
08:13:57|0.76988
08:13:57|0.76988
08:13:58|0.76988
08:14:00|0.76988
08:14:01|0.76988
08:14:02|0.77
08:14:03|0.76958
08:14:04|0.76958
08:14:05|0.76958
08:14:06|0.76958
08:14:08|0.76958
08:14:09|0.76958
08:14:10|0.76957
08:14:11|0.76957
08:14:12|0.76957
08:14:13|0.76957
08:14:13|0.76957
08:14:15|0.76957
08:14:16|0.76957
08:14:17|0.76957
08:14:19|0.76957
08:14:19|0.76957
08:14:21|0.76957
08:14:22|0.76957
08:14:23|0.76957
08:14:24|0.76957
08:14:25|0.76957
08:14:26|0.76975
08:14:28|0.76975
08:14:28|0.76975
08:14:29|0.76975
08:14:30|0.76975
08:14:31|0.76975
08:14:33|0.76975
08:14:34|0.76975
08:14:34|0.76975
08:14:35|0.76975
08:14:37|0.76975
08:14:38|0.76952
08:14:39|0.76952
08:14:40|0.76954
08:14:41|0.76954
08:14:42|0.76954
08:14:44|0.76954
08:14:45|0.76954
08:14:46|0.76954
08:14:47|0.76954
08:14:48|0.76884
08:14:50|0.76927
08:14:51|0.76921
08:14:52|0.76921
08:14:52|0.76921
08:14:53|0.76921
08:14:55|0.76893
08:14:55|0.76893
08:14:56|0.76893
08:14:57|0.76893
08:14:58|0.76893
08:14:59|0.76893
08:15:01|0.76893
08:15:01|0.76893
08:15:02|0.76923
08:15:03|0.76934
08:15:04|0.76934
08:15:07|0.76934
08:15:08|0.76934
08:15:09|0.76934
08:15:10|0.76934
08:15:10|0.76934
08:15:11|0.76934
08:15:12|0.76839
08:15:14|0.76876
08:15:16|0.76901
08:15:17|0.76901
08:15:18|0.76901
08:15:19|0.76872
08:15:21|0.76872
08:15:22|0.76872
08:15:23|0.76902
08:15:24|0.76902
08:15:26|0.76902
08:15:26|0.76902
08:15:27|0.76902
08:15:28|0.76902
08:15:30|0.76902
08:15:30|0.76902
08:15:31|0.76902
08:15:32|0.76902
08:15:33|0.76902
08:15:34|0.76902
08:15:36|0.76902
08:15:36|0.76902
08:15:38|0.76876
08:15:38|0.76876
08:15:40|0.76876
08:15:41|0.76876
08:15:42|0.76876
08:15:42|0.76876
08:15:43|0.76876
08:15:45|0.76876
08:15:45|0.76876
08:15:46|0.76876
08:15:48|0.7689
08:15:49|0.7689
08:15:50|0.7688
08:15:51|0.7688
08:15:52|0.7688
08:15:53|0.7688
08:15:54|0.7688
08:15:55|0.7688
08:15:57|0.7688
08:15:57|0.7688
08:15:59|0.76922
08:16:00|0.76922
08:16:01|0.76922
08:16:01|0.76922
08:16:03|0.76922
08:16:04|0.76981
08:16:05|0.76981
08:16:07|0.76981
08:16:08|0.77006
08:16:09|0.77006
08:16:11|0.77037
08:16:11|0.77037
08:16:13|0.77037
08:16:14|0.77037
08:16:15|0.77018
08:16:16|0.77048
08:16:17|0.77048
08:16:17|0.77048
08:16:18|0.77048
08:16:20|0.77048
08:16:21|0.77079
08:16:22|0.77079
08:16:23|0.77079
08:16:24|0.77079
08:16:25|0.77079
08:16:26|0.7709
08:16:27|0.7709
08:16:28|0.7709
08:16:30|0.7709
08:16:31|0.7709
08:16:32|0.7709
08:16:33|0.7709
08:16:33|0.7709
08:16:35|0.7709
08:16:36|0.7709
08:16:36|0.7709
08:16:38|0.7709
08:16:39|0.7709
08:16:40|0.7709
08:16:41|0.7709
08:16:42|0.7709
08:16:43|0.77057
08:16:44|0.77057
08:16:45|0.77057
08:16:46|0.77057
08:16:47|0.77057
08:16:48|0.77057
08:16:49|0.77057
08:16:50|0.77057
08:16:51|0.77057
08:16:52|0.77066
08:16:53|0.77066
08:16:56|0.77066
08:16:56|0.77066
08:16:57|0.77066
08:16:58|0.77066
08:16:59|0.77066
08:17:00|0.77066
08:17:01|0.77066
08:17:02|0.77062
08:17:03|0.77062
08:17:04|0.77062
08:17:06|0.77098
08:17:08|0.77098
08:17:09|0.77098
08:17:10|0.7707
08:17:11|0.7707
08:17:12|0.77052
08:17:13|0.77052
08:17:14|0.77052
08:17:15|0.77052
08:17:16|0.77052
08:17:17|0.77052
08:17:18|0.77052
08:17:19|0.77052
08:17:20|0.77052
08:17:22|0.77052
08:17:22|0.77052
08:17:23|0.77052
08:17:25|0.77052
08:17:26|0.77052
08:17:27|0.77052
08:17:28|0.77052
08:17:29|0.77052
08:17:30|0.77052
08:17:31|0.77052
08:17:32|0.77052
08:17:33|0.77052
08:17:34|0.77052
08:17:36|0.77067
08:17:37|0.77067
08:17:37|0.77067
08:17:38|0.77067
08:17:40|0.77067
08:17:41|0.77067
08:17:42|0.77067
08:17:43|0.77052
08:17:44|0.77052
08:17:45|0.77052
08:17:46|0.77052
08:17:47|0.77048
08:17:48|0.77048
08:17:49|0.77044
08:17:50|0.77044
08:17:52|0.77044
08:17:53|0.77044
08:17:54|0.77044
08:17:55|0.77044
08:17:56|0.77044
08:17:57|0.77044
08:17:58|0.77044
08:17:59|0.77044
08:18:00|0.77044
08:18:01|0.77044
08:18:02|0.77044
08:18:03|0.77044
08:18:04|0.77044
08:18:05|0.77044
08:18:06|0.77044
08:18:07|0.77044
08:18:08|0.77044
08:18:09|0.77044
08:18:11|0.77044
08:18:12|0.77044
08:18:13|0.77044
08:18:13|0.77044
08:18:15|0.77044
08:18:16|0.77044
08:18:17|0.77044
08:18:18|0.77044
08:18:19|0.77044
08:18:20|0.77044
08:18:21|0.77044
08:18:22|0.76996
08:18:23|0.76996
08:18:24|0.76996
08:18:25|0.76996
08:18:26|0.76996
08:18:27|0.76996
08:18:29|0.77031
08:18:29|0.77007
08:18:30|0.77007
08:18:32|0.77007
08:18:33|0.76979
08:18:33|0.76979
08:18:34|0.76979
08:18:35|0.76979
08:18:37|0.76979
08:18:38|0.77007
08:18:38|0.77031
08:18:39|0.77062
08:18:40|0.77062
08:18:42|0.77062
08:18:43|0.77062
08:18:44|0.77062
08:18:45|0.77028
08:18:46|0.77028
08:18:47|0.77028
08:18:48|0.77028
08:18:49|0.77028
08:18:50|0.77028
08:18:51|0.77028
08:18:52|0.77028
08:18:53|0.77028
08:18:54|0.77028
08:18:55|0.77028
08:18:56|0.77028
08:18:57|0.77028
08:18:58|0.77028
08:19:00|0.77028
08:19:01|0.77028
08:19:02|0.77028
08:19:02|0.77025
08:19:04|0.77012
08:19:05|0.77012
08:19:06|0.76995
08:19:07|0.76995
08:19:08|0.76995
08:19:10|0.76967
08:19:11|0.76967
08:19:13|0.76967
08:19:14|0.76967
08:19:15|0.76967
08:19:16|0.76967
08:19:17|0.76967
08:19:18|0.76967
08:19:20|0.76967
08:19:21|0.76967
08:19:21|0.76967
08:19:22|0.76967
08:19:24|0.76967
08:19:24|0.7692
08:19:25|0.7692
08:19:26|0.76967
08:19:28|0.76967
08:19:29|0.76967
08:19:30|0.76967
08:19:31|0.76991
08:19:32|0.77015
08:19:34|0.7701
08:19:34|0.7701
08:19:35|0.7701
08:19:36|0.7701
08:19:38|0.7701
08:19:38|0.7701
08:19:40|0.7701
08:19:40|0.77028
08:19:42|0.77036
08:19:42|0.77036
08:19:43|0.77036
08:19:44|0.77036
08:19:45|0.77036
08:19:47|0.77036
08:19:48|0.77036
08:19:49|0.77036
08:19:50|0.77036
08:19:51|0.77036
08:19:51|0.77036
08:19:53|0.77036
08:19:54|0.76998
08:19:55|0.76998
08:19:56|0.76998
08:19:57|0.76998
08:19:58|0.76998
08:19:59|0.76998
08:20:00|0.76998
08:20:02|0.76998
08:20:03|0.76981
08:20:03|0.76981
08:20:04|0.76981
08:20:05|0.76981
08:20:07|0.76981
08:20:07|0.76982
08:20:09|0.76982
08:20:11|0.76982
08:20:11|0.76985
08:20:13|0.76967
08:20:14|0.76967
08:20:15|0.76967
08:20:16|0.76967
08:20:17|0.76967
08:20:18|0.76967
08:20:19|0.76967
08:20:20|0.76964
08:20:21|0.76966
08:20:22|0.76983
08:20:24|0.76998
08:20:24|0.76992
08:20:26|0.76992
08:20:27|0.76992
08:20:27|0.76992
08:20:29|0.77004
08:20:30|0.77004
08:20:31|0.77004
08:20:32|0.77004
08:20:32|0.77004
08:20:34|0.77004
08:20:35|0.76968
08:20:37|0.7701
08:20:39|0.7701
08:20:40|0.77036
08:20:40|0.77036
08:20:41|0.77036
08:20:42|0.77036
08:20:43|0.77036
08:20:45|0.77046
08:20:46|0.77046
08:20:46|0.77046
08:20:48|0.77046
08:20:49|0.77046
08:20:50|0.77054
08:20:51|0.77054
08:20:52|0.77063
08:20:53|0.77023
08:20:54|0.77023
08:20:55|0.77023
08:20:56|0.77023
08:20:57|0.77023
08:20:58|0.77023
08:20:59|0.77058
08:21:00|0.77058
08:21:01|0.77058
08:21:02|0.77058
08:21:03|0.77058
08:21:04|0.77058
08:21:05|0.77058
08:21:07|0.77059
08:21:07|0.77012
08:21:09|0.77012
08:21:11|0.77012
08:21:13|0.77012
08:21:13|0.77012
08:21:16|0.77012
08:21:17|0.77012
08:21:18|0.77012
08:21:19|0.77012
08:21:19|0.77012
08:21:21|0.77012
08:21:22|0.77012
08:21:24|0.77046
08:21:25|0.77046
08:21:26|0.77046
08:21:27|0.7701
08:21:28|0.7701
08:21:30|0.7701
08:21:31|0.7701
08:21:32|0.7701
08:21:33|0.7701
08:21:33|0.7701
08:21:35|0.7701
08:21:36|0.7701
08:21:37|0.7701
08:21:38|0.7701
08:21:39|0.7701
08:21:41|0.7701
08:21:42|0.7701
08:21:43|0.7701
08:21:44|0.7701
08:21:45|0.7701
08:21:47|0.7701
08:21:48|0.7701
08:21:49|0.7701
08:21:50|0.77018
08:21:50|0.77052
08:21:51|0.77052
08:21:53|0.77052
08:21:53|0.77052
08:21:55|0.77052
08:21:56|0.77035
08:21:57|0.77035
08:21:58|0.77035
08:21:59|0.77035
08:22:00|0.77035
08:22:01|0.77035
08:22:02|0.77035
08:22:03|0.77002
08:22:04|0.77002
08:22:05|0.77002
08:22:06|0.77041
08:22:07|0.77041
08:22:09|0.77041
08:22:09|0.77012
08:22:11|0.77057
08:22:12|0.77085
08:22:14|0.77085
08:22:15|0.77085
08:22:16|0.77085
08:22:17|0.77085
08:22:19|0.77112
08:22:20|0.77112
08:22:21|0.77112
08:22:23|0.77112
08:22:23|0.77112
08:22:24|0.77112
08:22:25|0.77112
08:22:26|0.77112
08:22:28|0.77112
08:22:29|0.77112
08:22:30|0.77112
08:22:31|0.77112
08:22:33|0.77112
08:22:34|0.77112
08:22:35|0.77085
08:22:37|0.77085
08:22:37|0.77112
08:22:38|0.77112
08:22:39|0.77112
08:22:40|0.77112
08:22:41|0.77112
08:22:43|0.77112
08:22:43|0.77112
08:22:45|0.77112
08:22:45|0.77112
08:22:47|0.77112
08:22:48|0.77112
08:22:49|0.77112
08:22:50|0.77112
08:22:51|0.77112
08:22:52|0.77112
08:22:53|0.77088
08:22:54|0.77088
08:22:55|0.77088
08:22:56|0.77088
08:22:58|0.77088
08:22:58|0.77118
08:22:59|0.77118
08:23:00|0.77118
08:23:01|0.77118
08:23:02|0.77118
08:23:03|0.77118
08:23:04|0.77118
08:23:05|0.77118
08:23:06|0.77118
08:23:08|0.77085
08:23:09|0.77085
08:23:10|0.77085
08:23:11|0.77085
08:23:13|0.77099
08:23:14|0.77099
08:23:15|0.77099
08:23:16|0.77099
08:23:17|0.77099
08:23:18|0.77099
08:23:20|0.77099
08:23:20|0.77099
08:23:21|0.77099
08:23:23|0.77099
08:23:24|0.77099
08:23:24|0.77099
08:23:26|0.77099
08:23:26|0.77099
08:23:28|0.77099
08:23:29|0.77099
08:23:31|0.77072
08:23:31|0.77072
08:23:32|0.77072
08:23:33|0.77072
08:23:35|0.77072
08:23:36|0.77072
08:23:37|0.77072
08:23:38|0.7708
08:23:39|0.7708
08:23:40|0.7707
08:23:41|0.7707
08:23:43|0.7707
08:23:44|0.7707
08:23:46|0.7707
08:23:46|0.7707
08:23:48|0.7707
08:23:49|0.7707
08:23:50|0.7707
08:23:51|0.7707
08:23:51|0.7707
08:23:53|0.7707
08:23:54|0.7707
08:23:55|0.7707
08:23:56|0.7707
08:23:57|0.7707
08:23:59|0.7707
08:24:00|0.7707
08:24:01|0.7707
08:24:02|0.77065
08:24:03|0.77065
08:24:04|0.77065
08:24:05|0.77065
08:24:06|0.77065
08:24:07|0.771
08:24:08|0.771
08:24:09|0.771
08:24:10|0.771
08:24:11|0.771
08:24:12|0.771
08:24:13|0.771
08:24:15|0.7707
08:24:17|0.7707
08:24:17|0.77065
08:24:19|0.77065
08:24:20|0.77065
08:24:21|0.77065
08:24:22|0.77065
08:24:23|0.77065
08:24:24|0.77065
08:24:25|0.77065
08:24:26|0.77065
08:24:27|0.77065
08:24:29|0.77065
08:24:29|0.77065
08:24:31|0.77065
08:24:32|0.77065
08:24:33|0.77065
08:24:34|0.77065
08:24:36|0.77065
08:24:36|0.77065
08:24:37|0.77065
08:24:38|0.77065
08:24:40|0.77101
08:24:41|0.77101
08:24:41|0.77101
08:24:43|0.77101
08:24:44|0.77101
08:24:44|0.77101
08:24:45|0.77101
08:24:46|0.77101
08:24:48|0.77101
08:24:49|0.77101
08:24:50|0.77101
08:24:52|0.77101
08:24:52|0.77101
08:24:53|0.77101
08:24:54|0.77101
08:24:55|0.77101
08:24:56|0.77101
08:24:58|0.77055
08:24:59|0.77055
08:24:59|0.77055
08:25:00|0.77055
08:25:01|0.77055
08:25:03|0.77055
08:25:03|0.77055
08:25:05|0.77055
08:25:05|0.77055
08:25:06|0.77055
08:25:07|0.77055
08:25:08|0.77055
08:25:10|0.77055
08:25:10|0.77055
08:25:12|0.77055
08:25:13|0.77055
08:25:13|0.77055
08:25:16|0.77055
08:25:17|0.7704
08:25:17|0.7704
08:25:19|0.7704
08:25:20|0.7704
08:25:21|0.7704
08:25:22|0.77086
08:25:23|0.77086
08:25:24|0.77086
08:25:25|0.77086
08:25:26|0.77086
08:25:27|0.77086
08:25:28|0.77086
08:25:29|0.7704
08:25:31|0.77115
08:25:32|0.77115
08:25:33|0.77115
08:25:33|0.77115
08:25:35|0.77115
08:25:36|0.77058
08:25:37|0.77058
08:25:37|0.77058
08:25:38|0.77058
08:25:40|0.77058
08:25:40|0.77058
08:25:42|0.77058
08:25:43|0.77055
08:25:44|0.77055
08:25:45|0.77055
08:25:46|0.77055
08:25:47|0.77055
08:25:48|0.77055
08:25:49|0.77055
08:25:50|0.77055
08:25:51|0.77055
08:25:52|0.77055
08:25:53|0.77055
08:25:54|0.77055
08:25:56|0.77055
08:25:56|0.77055
08:25:57|0.77085
08:25:59|0.77085
08:26:00|0.77085
08:26:00|0.77085
08:26:01|0.77085
08:26:02|0.77085
08:26:03|0.77085
08:26:04|0.77085
08:26:06|0.77085
08:26:06|0.77085
08:26:07|0.77055
08:26:08|0.77055
08:26:10|0.77055
08:26:11|0.77055
08:26:11|0.77055
08:26:13|0.77055
08:26:15|0.77055
08:26:16|0.77055
08:26:17|0.77055
08:26:18|0.77055
08:26:19|0.7704
08:26:20|0.7704
08:26:22|0.7704
08:26:22|0.7704
08:26:24|0.7704
08:26:25|0.7704
08:26:26|0.7704
08:26:27|0.7704
08:26:28|0.7704
08:26:29|0.7704
08:26:30|0.7704
08:26:31|0.7704
08:26:32|0.7704
08:26:33|0.7704
08:26:34|0.7704
08:26:35|0.7704
08:26:36|0.77034
08:26:38|0.77034
08:26:39|0.7704
08:26:40|0.7704
08:26:41|0.7704
08:26:42|0.7704
08:26:43|0.7704
08:26:45|0.7704
08:26:46|0.7704
08:26:46|0.7704
08:26:47|0.7704
08:26:48|0.7704
08:26:49|0.7704
08:26:50|0.7704
08:26:52|0.7704
08:26:52|0.7704
08:26:54|0.7704
08:26:54|0.7704
08:26:55|0.7704
08:26:57|0.7704
08:26:57|0.7704
08:26:59|0.7704
08:27:00|0.77012
08:27:01|0.77012
08:27:02|0.77012
08:27:03|0.77012
08:27:04|0.77012
08:27:05|0.77012
08:27:07|0.77012
08:27:07|0.77012
08:27:08|0.77012
08:27:09|0.77012
08:27:10|0.77012
08:27:11|0.77012
08:27:12|0.77012
08:27:13|0.77012
08:27:15|0.77012
08:27:16|0.77012
08:27:17|0.77012
08:27:19|0.77016
08:27:20|0.77016
08:27:21|0.77017
08:27:22|0.77017
08:27:23|0.77017
08:27:24|0.77017
08:27:25|0.77017
08:27:26|0.77017
08:27:28|0.77017
08:27:28|0.77017
08:27:30|0.77017
08:27:31|0.77017
08:27:32|0.77017
08:27:33|0.77017
08:27:34|0.77017
08:27:35|0.77017
08:27:36|0.77017
08:27:37|0.77031
08:27:38|0.77031
08:27:40|0.77031
08:27:40|0.77031
08:27:41|0.77031
08:27:43|0.77031
08:27:44|0.77031
08:27:45|0.77031
08:27:46|0.77031
08:27:46|0.77031
08:27:48|0.77016
08:27:48|0.77016
08:27:50|0.77016
08:27:52|0.77016
08:27:52|0.77016
08:27:53|0.77016
08:27:54|0.77016
08:27:58|0.77016
08:27:59|0.77016
08:28:00|0.77016
08:28:03|0.77016
08:28:04|0.77016
08:28:04|0.77016
08:28:05|0.77016
08:28:06|0.77016
08:28:07|0.77095
08:28:08|0.7713
08:28:09|0.77153
08:28:10|0.77174
08:28:12|0.77174
08:28:13|0.77148
08:28:13|0.77148
08:28:14|0.77148
08:28:17|0.77145
08:28:18|0.77145
08:28:18|0.77145
08:28:20|0.77145
08:28:21|0.77145
08:28:22|0.77145
08:28:24|0.77145
08:28:25|0.77145
08:28:26|0.77145
08:28:27|0.7716
08:28:28|0.7716
08:28:29|0.7716
08:28:30|0.7716
08:28:32|0.7716
08:28:32|0.7716
08:28:33|0.7716
08:28:34|0.7716
08:28:35|0.7716
08:28:36|0.7716
08:28:37|0.77218
08:28:39|0.77226
08:28:40|0.77226
08:28:40|0.77226
08:28:41|0.77226
08:28:43|0.77226
08:28:45|0.77226
08:28:45|0.77226
08:28:46|0.77226
08:28:47|0.77226
08:28:48|0.77226
08:28:50|0.77226
08:28:51|0.77226
08:28:52|0.77226
08:28:53|0.77226
08:28:53|0.77226
08:28:55|0.77233
08:28:55|0.77233
08:28:57|0.77233
08:28:58|0.7721
08:28:59|0.7721
08:29:00|0.7721
08:29:01|0.7721
08:29:02|0.7721
08:29:03|0.7721
08:29:04|0.7721
08:29:05|0.7721
08:29:06|0.7721
08:29:07|0.7721
08:29:08|0.7721
08:29:09|0.7721
08:29:10|0.77217
08:29:11|0.77217
08:29:12|0.77205
08:29:13|0.77205
08:29:14|0.77205
08:29:15|0.77243
08:29:16|0.77243
08:29:17|0.77243
08:29:18|0.77243
08:29:20|0.77243
08:29:20|0.77243
08:29:22|0.77243
08:29:23|0.77205
08:29:24|0.77205
08:29:25|0.77205
08:29:27|0.77289
08:29:28|0.77289
08:29:29|0.77289
08:29:30|0.77289
08:29:32|0.77289
08:29:32|0.77289
08:29:33|0.77289
08:29:34|0.77289
08:29:35|0.77289
08:29:37|0.77289
08:29:37|0.77289
08:29:39|0.77251
08:29:40|0.77251
08:29:41|0.77251
08:29:43|0.77251
08:29:44|0.77251
08:29:45|0.77251
08:29:45|0.77251
08:29:46|0.77251
08:29:48|0.77247
08:29:49|0.77247
08:29:50|0.77247
08:29:50|0.77247
08:29:52|0.77247
08:29:53|0.77247
08:29:54|0.77247
08:29:55|0.77247
08:29:56|0.77247
08:29:57|0.77247
08:29:58|0.77247
08:29:59|0.77247
08:30:00|0.77247
08:30:01|0.77235
08:30:02|0.77235
08:30:05|0.77235
08:30:06|0.77235
08:30:07|0.77235
08:30:08|0.77235
08:30:09|0.77235
08:30:10|0.77235
08:30:11|0.77235
08:30:12|0.77235
08:30:13|0.77235
08:30:14|0.77235
08:30:15|0.77223
08:30:16|0.77223
08:30:17|0.77247
08:30:19|0.77252
08:30:20|0.77232
08:30:21|0.77232
08:30:23|0.77232
08:30:23|0.77285
08:30:25|0.77285
08:30:25|0.77285
08:30:28|0.77285
08:30:28|0.77285
08:30:29|0.77285
08:30:30|0.77285
08:30:32|0.77285
08:30:33|0.77285
08:30:34|0.77285
08:30:35|0.77302
08:30:37|0.77302
08:30:37|0.77306
08:30:39|0.77306
08:30:40|0.77306
08:30:40|0.77306
08:30:41|0.77306
08:30:42|0.77306
08:30:44|0.77306
08:30:45|0.77323
08:30:46|0.77323
08:30:48|0.77323
08:30:48|0.77323
08:30:50|0.77323
08:30:50|0.77323
08:30:51|0.77323
08:30:52|0.77323
08:30:53|0.77323
08:30:54|0.77323
08:30:56|0.77323
08:30:56|0.77333
08:30:57|0.77333
08:30:58|0.77343
08:31:00|0.77343
08:31:01|0.77343
08:31:01|0.77343
08:31:03|0.77321
08:31:04|0.77321
08:31:04|0.77321
08:31:07|0.77321
08:31:08|0.77262
08:31:08|0.7735
08:31:10|0.7735
08:31:10|0.7735
08:31:11|0.7735
08:31:12|0.7735
08:31:13|0.7735
08:31:14|0.7735
08:31:16|0.7735
08:31:17|0.77292
08:31:17|0.77292
08:31:20|0.77292
08:31:20|0.77292
08:31:23|0.77292
08:31:24|0.77292
08:31:25|0.77292
08:31:26|0.77292
08:31:28|0.77274
08:31:29|0.77274
08:31:30|0.77274
08:31:31|0.77306
08:31:32|0.77358
08:31:33|0.77358
08:31:34|0.77358
08:31:35|0.77387
08:31:36|0.77387
08:31:39|0.77427
08:31:40|0.77427
08:31:40|0.77427
08:31:41|0.77427
08:31:43|0.77427
08:31:44|0.77427
08:31:44|0.77427
08:31:46|0.77427
08:31:47|0.77427
08:31:48|0.77427
08:31:49|0.77427
08:31:50|0.77427
08:31:51|0.77427
08:31:52|0.77427
08:31:52|0.77427
08:31:54|0.77427
08:31:55|0.77427
08:31:56|0.77429
08:31:57|0.77429
08:31:58|0.77429
08:31:59|0.77434
08:32:01|0.77434
08:32:01|0.77434
08:32:02|0.77434
08:32:04|0.77434
08:32:04|0.77379
08:32:05|0.77379
08:32:06|0.77379
08:32:08|0.77348
08:32:08|0.77348
08:32:09|0.77348
08:32:10|0.77348
08:32:12|0.77348
08:32:12|0.77348
08:32:13|0.77348
08:32:14|0.77348
08:32:15|0.77348
08:32:17|0.77348
08:32:18|0.77428
08:32:19|0.77428
08:32:21|0.77428
08:32:23|0.77428
08:32:24|0.77384
08:32:24|0.77384
08:32:26|0.77384
08:32:28|0.77384
08:32:29|0.77387
08:32:29|0.77387
08:32:30|0.77387
08:32:31|0.77387
08:32:32|0.77387
08:32:34|0.77387
08:32:34|0.77387
08:32:36|0.77387
08:32:37|0.77387
08:32:38|0.77386
08:32:38|0.77386
08:32:40|0.77386
08:32:41|0.77422
08:32:41|0.77422
08:32:43|0.77422
08:32:44|0.77422
08:32:45|0.77422
08:32:46|0.77422
08:32:47|0.77422
08:32:48|0.77422
08:32:49|0.774
08:32:50|0.774
08:32:52|0.774
08:32:52|0.774
08:32:53|0.774
08:32:54|0.774
08:32:55|0.774
08:32:57|0.774
08:32:58|0.77399
08:32:59|0.77399
08:33:00|0.77399
08:33:01|0.77399
08:33:01|0.77426
08:33:03|0.77424
08:33:04|0.77424
08:33:05|0.77424
08:33:06|0.77424
08:33:06|0.77424
08:33:07|0.77424
08:33:08|0.77424
08:33:10|0.77424
08:33:11|0.77424
08:33:12|0.77424
08:33:13|0.77424
08:33:14|0.77449
08:33:15|0.77444
08:33:16|0.7746
08:33:17|0.7746
08:33:18|0.7746
08:33:19|0.7746
08:33:20|0.7746
08:33:22|0.7746
08:33:24|0.774
08:33:24|0.774
08:33:25|0.774
08:33:27|0.77423
08:33:28|0.77423
08:33:29|0.77423
08:33:30|0.77501
08:33:32|0.77501
08:33:33|0.77525
08:33:33|0.77525
08:33:35|0.77525
08:33:35|0.77525
08:33:36|0.77525
08:33:38|0.77525
08:33:39|0.77531
08:33:40|0.77543
08:33:41|0.77551
08:33:42|0.77551
08:33:43|0.77558
08:33:44|0.77583
08:33:45|0.77595
08:33:46|0.77595
08:33:47|0.77595
08:33:48|0.77595
08:33:49|0.776
08:33:50|0.776
08:33:52|0.776
08:33:53|0.776
08:33:54|0.776
08:33:55|0.776
08:33:56|0.776
08:33:57|0.776
08:33:58|0.776
08:33:59|0.776
08:34:00|0.776
08:34:01|0.776
08:34:02|0.776
08:34:03|0.776
08:34:04|0.776
08:34:05|0.776
08:34:06|0.776
08:34:07|0.776
08:34:09|0.776
08:34:09|0.776
08:34:10|0.776
08:34:12|0.776
08:34:12|0.776
08:34:13|0.776
08:34:14|0.776
08:34:16|0.776
08:34:16|0.776
08:34:17|0.77635
08:34:18|0.77645
08:34:19|0.77645
08:34:20|0.77704
08:34:23|0.77704
08:34:24|0.77704
08:34:26|0.77704
08:34:27|0.77704
08:34:28|0.77704
08:34:29|0.77821
08:34:30|0.77769
08:34:32|0.77769
08:34:32|0.77769
08:34:33|0.77762
08:34:35|0.77762
08:34:36|0.77736
08:34:37|0.77736
08:34:38|0.77736
08:34:39|0.77742
08:34:40|0.77742
08:34:41|0.77742
08:34:43|0.77711
08:34:43|0.77711
08:34:44|0.77711
08:34:46|0.77711
08:34:47|0.77711
08:34:48|0.77711
08:34:49|0.77711
08:34:50|0.77712
08:34:51|0.77712
08:34:53|0.77712
08:34:54|0.77712
08:34:54|0.77712
08:34:56|0.77712
08:34:57|0.77712
08:34:58|0.77712
08:34:58|0.77712
08:35:00|0.77712
08:35:01|0.7767
08:35:02|0.7767
08:35:03|0.7767
08:35:04|0.7767
08:35:06|0.77644
08:35:07|0.77644
08:35:07|0.77644
08:35:08|0.77644
08:35:09|0.77644
08:35:10|0.77644
08:35:12|0.77644
08:35:13|0.77644
08:35:14|0.77705
08:35:14|0.77721
08:35:16|0.77744
08:35:16|0.77744
08:35:18|0.77744
08:35:19|0.77744
08:35:20|0.77744
08:35:21|0.77744
08:35:21|0.77744
08:35:24|0.77744
08:35:24|0.77744
08:35:27|0.77734
08:35:27|0.77734
08:35:29|0.77734
08:35:30|0.77734
08:35:30|0.77734
08:35:32|0.77734
08:35:33|0.77737
08:35:33|0.77737
08:35:35|0.77745
08:35:36|0.77745
08:35:37|0.77745
08:35:38|0.77802
08:35:40|0.77802
08:35:41|0.77802
08:35:41|0.77802
08:35:43|0.77835
08:35:43|0.77835
08:35:45|0.77835
08:35:45|0.77955
08:35:47|0.77955
08:35:48|0.77955
08:35:49|0.77955
08:35:50|0.77955
08:35:51|0.77955
08:35:52|0.77955
08:35:54|0.77931
08:35:55|0.77896
08:35:56|0.7787
08:35:56|0.7787
08:35:58|0.7787
08:35:59|0.7787
08:36:00|0.7787
08:36:01|0.7787
08:36:02|0.77902
08:36:02|0.77925
08:36:04|0.77925
08:36:04|0.77925
08:36:06|0.77925
08:36:07|0.77842
08:36:08|0.77865
08:36:09|0.77865
08:36:09|0.77865
08:36:11|0.77865
08:36:12|0.77865
08:36:13|0.77865
08:36:14|0.7782
08:36:15|0.7782
08:36:16|0.7782
08:36:17|0.7782
08:36:18|0.7782
08:36:19|0.77795
08:36:20|0.77795
08:36:22|0.77795
08:36:23|0.77795
08:36:24|0.77795
08:36:26|0.77814
08:36:28|0.77861
08:36:28|0.77861
08:36:29|0.77861
08:36:31|0.77861
08:36:32|0.77861
08:36:34|0.77861
08:36:35|0.77861
08:36:35|0.77861
08:36:36|0.77861
08:36:38|0.77861
08:36:38|0.77861
08:36:39|0.77861
08:36:41|0.77861
08:36:42|0.77861
08:36:42|0.77824
08:36:44|0.77824
08:36:45|0.77824
08:36:45|0.77824
08:36:47|0.77824
08:36:48|0.77812
08:36:50|0.77812
08:36:50|0.77812
08:36:51|0.77876
08:36:52|0.77844
08:36:53|0.77844
08:36:54|0.77899
08:36:56|0.77899
08:36:57|0.77904
08:36:58|0.77904
08:36:58|0.77904
08:37:00|0.77904
08:37:01|0.77904
08:37:01|0.77904
08:37:03|0.77899
08:37:04|0.77899
08:37:04|0.77899
08:37:06|0.77879
08:37:06|0.77879
08:37:08|0.77879
08:37:09|0.77879
08:37:09|0.77879
08:37:11|0.77879
08:37:12|0.77879
08:37:13|0.77879
08:37:14|0.77879
08:37:15|0.77857
08:37:16|0.77857
08:37:16|0.77857
08:37:18|0.77857
08:37:19|0.77857
08:37:20|0.77857
08:37:21|0.77857
08:37:22|0.77857
08:37:23|0.77857
08:37:24|0.77857
08:37:26|0.77857
08:37:27|0.77895
08:37:28|0.77895
08:37:30|0.77895
08:37:30|0.77895
08:37:31|0.77895
08:37:33|0.77895
08:37:34|0.77895
08:37:36|0.77864
08:37:36|0.77864
08:37:38|0.77827
08:37:39|0.77827
08:37:39|0.7782
08:37:40|0.7782
08:37:42|0.7782
08:37:43|0.7782
08:37:43|0.7782
08:37:45|0.7782
08:37:46|0.7782
08:37:46|0.7782
08:37:48|0.7782
08:37:49|0.7782
08:37:49|0.7782
08:37:51|0.7782
08:37:52|0.77816
08:37:53|0.77846
08:37:55|0.77846
08:37:55|0.77846
08:37:57|0.77846
08:37:57|0.77846
08:37:58|0.77846
08:38:00|0.77846
08:38:00|0.77846
08:38:01|0.77846
08:38:02|0.77846
08:38:04|0.77846
08:38:04|0.77846
08:38:05|0.77846
08:38:07|0.77846
08:38:07|0.7782
08:38:09|0.7782
08:38:10|0.7782
08:38:11|0.7782
08:38:12|0.7782
08:38:13|0.77898
08:38:14|0.77848
08:38:15|0.77848
08:38:17|0.77848
08:38:18|0.77848
08:38:19|0.77848
08:38:21|0.77848
08:38:21|0.77848
08:38:22|0.77848
08:38:23|0.77848
08:38:25|0.77848
08:38:26|0.77848
08:38:28|0.77848
08:38:28|0.77848
08:38:29|0.77848
08:38:31|0.77848
08:38:32|0.77848
08:38:33|0.77848
08:38:34|0.77848
08:38:36|0.77848
08:38:37|0.77848
08:38:38|0.77848
08:38:39|0.77848
08:38:40|0.77848
08:38:41|0.77848
08:38:42|0.77848
08:38:44|0.77879
08:38:45|0.77879
08:38:45|0.77879
08:38:47|0.77879
08:38:48|0.77879
08:38:48|0.77879
08:38:49|0.77879
08:38:51|0.77879
08:38:51|0.77879
08:38:52|0.77879
08:38:53|0.77879
08:38:54|0.77879
08:38:56|0.77879
08:38:57|0.77879
08:38:57|0.7788
08:38:59|0.7788
08:39:00|0.7788
08:39:01|0.7788
08:39:01|0.7788
08:39:03|0.77919
08:39:04|0.77919
08:39:05|0.77919
08:39:06|0.77919
08:39:07|0.77919
08:39:08|0.77919
08:39:09|0.77919
08:39:10|0.77883
08:39:11|0.77883
08:39:12|0.77865
08:39:13|0.77865
08:39:14|0.77883
08:39:16|0.77883
08:39:16|0.77883
08:39:17|0.77883
08:39:19|0.77883
08:39:20|0.77883
08:39:21|0.77883
08:39:21|0.7783
08:39:23|0.7783
08:39:24|0.7783
08:39:25|0.7783
08:39:26|0.7783
08:39:28|0.7783
08:39:30|0.7783
08:39:30|0.7783
08:39:31|0.7783
08:39:33|0.7783
08:39:34|0.7783
08:39:34|0.7783
08:39:36|0.7783
08:39:37|0.7783
08:39:38|0.77812
08:39:39|0.77812
08:39:40|0.77812
08:39:41|0.77812
08:39:42|0.77812
08:39:43|0.77812
08:39:45|0.77812
08:39:45|0.77812
08:39:46|0.77812
08:39:47|0.77841
08:39:48|0.77841
08:39:49|0.77841
08:39:50|0.77841
08:39:51|0.77841
08:39:52|0.77841
08:39:53|0.77841
08:39:54|0.77841
08:39:55|0.77841
08:39:56|0.77841
08:39:57|0.77841
08:39:59|0.77841
08:39:59|0.77841
08:40:01|0.77841
08:40:02|0.77841
08:40:03|0.77848
08:40:04|0.7784
08:40:05|0.7784
08:40:06|0.7784
08:40:06|0.7784
08:40:08|0.7784
08:40:08|0.77855
08:40:10|0.77855
08:40:10|0.77877
08:40:11|0.77891
08:40:12|0.77891
08:40:13|0.77891
08:40:14|0.77891
08:40:16|0.77891
08:40:17|0.77891
08:40:17|0.77891
08:40:19|0.77891
08:40:19|0.77846
08:40:21|0.77865
08:40:21|0.77865
08:40:23|0.77865
08:40:23|0.77865
08:40:25|0.77865
08:40:25|0.77865
08:40:26|0.77865
08:40:29|0.77854
08:40:29|0.77854
08:40:31|0.77854
08:40:32|0.77854
08:40:33|0.77854
08:40:35|0.77854
08:40:36|0.77854
08:40:37|0.77854
08:40:37|0.77854
08:40:39|0.77854
08:40:40|0.77854
08:40:40|0.77854
08:40:41|0.77854
08:40:43|0.77854
08:40:43|0.77854
08:40:45|0.77854
08:40:46|0.77854
08:40:47|0.77854
08:40:48|0.77806
08:40:49|0.77806
08:40:50|0.77806
08:40:51|0.77806
08:40:52|0.77808
08:40:53|0.77808
08:40:55|0.77808
08:40:55|0.77808
08:40:56|0.77808
08:40:57|0.77808
08:40:58|0.77808
08:40:59|0.77808
08:41:00|0.77808
08:41:02|0.77808
08:41:02|0.77815
08:41:04|0.77815
08:41:04|0.77815
08:41:05|0.77815
08:41:06|0.77815
08:41:07|0.77815
08:41:08|0.77815
08:41:09|0.77816
08:41:10|0.77816
08:41:12|0.77816
08:41:13|0.77816
08:41:14|0.77816
08:41:15|0.77816
08:41:16|0.77816
08:41:17|0.77816
08:41:18|0.77816
08:41:19|0.77816
08:41:20|0.7779
08:41:21|0.7779
08:41:23|0.7779
08:41:23|0.7779
08:41:25|0.7776
08:41:25|0.7776
08:41:27|0.7776
08:41:28|0.77752
08:41:30|0.77737
08:41:31|0.77735
08:41:33|0.77735
08:41:34|0.77764
08:41:35|0.77746
08:41:36|0.77746
08:41:37|0.77746
08:41:38|0.77746
08:41:39|0.77746
08:41:40|0.77746
08:41:42|0.77746
08:41:42|0.77746
08:41:43|0.77746
08:41:45|0.77746
08:41:45|0.77772
08:41:47|0.77772
08:41:48|0.77734
08:41:48|0.77734
08:41:49|0.77734
08:41:50|0.77734
08:41:51|0.77734
08:41:53|0.77894
08:41:54|0.77894
08:41:55|0.77894
08:41:56|0.77894
08:41:57|0.77894
08:41:58|0.77894
08:41:59|0.77894
08:42:00|0.77894
08:42:01|0.77894
08:42:02|0.77894
08:42:03|0.77849
08:42:04|0.77849
08:42:05|0.77849
08:42:06|0.77849
08:42:07|0.77849
08:42:08|0.77849
08:42:09|0.77849
08:42:10|0.77849
08:42:11|0.77849
08:42:12|0.77849
08:42:13|0.77849
08:42:14|0.77849
08:42:15|0.77849
08:42:16|0.77849
08:42:17|0.77849
08:42:18|0.77812
08:42:19|0.77812
08:42:20|0.77812
08:42:22|0.77812
08:42:23|0.77812
08:42:23|0.77812
08:42:24|0.77812
08:42:26|0.77812
08:42:26|0.77812
08:42:27|0.77812
08:42:28|0.77812
08:42:29|0.77812
08:42:30|0.77812
08:42:32|0.77812
08:42:33|0.77801
08:42:33|0.77801
08:42:35|0.77801
08:42:37|0.77801
08:42:38|0.77801
08:42:39|0.77801
08:42:40|0.77801
08:42:41|0.77801
08:42:42|0.77801
08:42:43|0.778
08:42:44|0.77857
08:42:46|0.77857
08:42:47|0.77857
08:42:47|0.77857
08:42:48|0.77857
08:42:49|0.77857
08:42:51|0.77857
08:42:51|0.77857
08:42:52|0.77857
08:42:54|0.77857
08:42:54|0.77824
08:42:55|0.77824
08:42:56|0.77824
08:42:57|0.77824
08:42:58|0.77824
08:43:00|0.77824
08:43:01|0.77824
08:43:02|0.77824
08:43:03|0.77808
08:43:04|0.77808
08:43:04|0.77808
08:43:06|0.77808
08:43:07|0.77808
08:43:08|0.77808
08:43:09|0.77808
08:43:10|0.77808
08:43:11|0.77808
08:43:12|0.77808
08:43:13|0.77808
08:43:14|0.77808
08:43:15|0.77808
08:43:16|0.77808
08:43:17|0.77808
08:43:18|0.77808
08:43:19|0.77808
08:43:20|0.778
08:43:21|0.778
08:43:22|0.778
08:43:23|0.778
08:43:24|0.778
08:43:25|0.778
08:43:27|0.778
08:43:28|0.778
08:43:29|0.778
08:43:30|0.77723
08:43:32|0.77723
08:43:33|0.77723
08:43:34|0.77723
08:43:35|0.77723
08:43:36|0.77723
08:43:38|0.77722
08:43:38|0.77722
08:43:40|0.77722
08:43:41|0.77722
08:43:41|0.77722
08:43:43|0.77757
08:43:44|0.7773
08:43:45|0.77722
08:43:46|0.77722
08:43:47|0.77732
08:43:48|0.77732
08:43:49|0.77732
08:43:51|0.77732
08:43:52|0.77727
08:43:53|0.77727
08:43:54|0.77727
08:43:55|0.77727
08:43:56|0.77727
08:43:58|0.77727
08:43:59|0.77727
08:44:00|0.77727
08:44:01|0.77727
08:44:02|0.77727
08:44:04|0.77727
08:44:05|0.77716
08:44:06|0.77747
08:44:07|0.77747
08:44:08|0.77747
08:44:09|0.77747
08:44:10|0.77747
08:44:11|0.77747
08:44:12|0.77706
08:44:14|0.77706
08:44:14|0.77706
08:44:15|0.77706
08:44:16|0.77706
08:44:18|0.77706
08:44:18|0.77706
08:44:19|0.77706
08:44:20|0.77706
08:44:21|0.77706
08:44:22|0.77706
08:44:23|0.77706
08:44:24|0.77706
08:44:25|0.77706
08:44:26|0.77755
08:44:28|0.77704
08:44:28|0.77704
08:44:29|0.77708
08:44:31|0.77708
08:44:32|0.77708
08:44:33|0.77708
08:44:34|0.77708
08:44:36|0.77708
08:44:36|0.77706
08:44:37|0.77706
08:44:38|0.77706
08:44:39|0.77706
08:44:41|0.77706
08:44:42|0.77706
08:44:42|0.77706
08:44:43|0.77706
08:44:44|0.77706
08:44:46|0.77706
08:44:47|0.77706
08:44:48|0.77706
08:44:49|0.77686
08:44:49|0.77686
08:44:51|0.77667
08:44:52|0.77709
08:44:53|0.77709
08:44:54|0.77709
08:44:55|0.77709
08:44:56|0.77709
08:44:57|0.77709
08:44:58|0.77709
08:44:59|0.77709
08:45:00|0.77709
08:45:01|0.77709
08:45:02|0.77709
08:45:03|0.77709
08:45:05|0.7766
08:45:05|0.77644
08:45:06|0.77675
08:45:07|0.77675
08:45:09|0.77675
08:45:10|0.7764
08:45:10|0.7764
08:45:12|0.7764
08:45:13|0.7764
08:45:14|0.7764
08:45:14|0.7764
08:45:16|0.7764
08:45:17|0.7764
08:45:18|0.7764
08:45:19|0.7764
08:45:20|0.7764
08:45:20|0.7764
08:45:21|0.7755
08:45:22|0.7755
08:45:24|0.7755
08:45:24|0.7755
08:45:26|0.7755
08:45:26|0.7755
08:45:28|0.7758
08:45:29|0.7758
08:45:30|0.7758
08:45:31|0.7758
08:45:32|0.7758
08:45:33|0.77656
08:45:34|0.77656
08:45:35|0.77652
08:45:36|0.77652
08:45:37|0.77652
08:45:38|0.77652
08:45:39|0.77652
08:45:40|0.77652
08:45:41|0.77652
08:45:42|0.77662
08:45:44|0.77662
08:45:44|0.7762
08:45:45|0.7762
08:45:46|0.77664
08:45:47|0.77664
08:45:48|0.77664
08:45:49|0.77664
08:45:51|0.77664
08:45:51|0.77664
08:45:52|0.77664
08:45:53|0.77664
08:45:55|0.77664
08:45:56|0.77664
08:45:57|0.77619
08:45:58|0.77619
08:45:59|0.77619
08:46:00|0.77619
08:46:02|0.77619
08:46:02|0.77619
08:46:04|0.77619
08:46:05|0.77619
08:46:05|0.77619
08:46:06|0.77619
08:46:08|0.7764
08:46:09|0.7764
08:46:09|0.77689
08:46:11|0.77713
08:46:12|0.77672
08:46:13|0.77672
08:46:14|0.77672
08:46:15|0.77729
08:46:16|0.77729
08:46:17|0.77729
08:46:18|0.77729
08:46:19|0.77729
08:46:20|0.77675
08:46:21|0.77675
08:46:22|0.77675
08:46:23|0.77675
08:46:24|0.77675
08:46:25|0.77675
08:46:26|0.77675
08:46:27|0.77675
08:46:28|0.77675
08:46:29|0.77695
08:46:30|0.77695
08:46:31|0.77695
08:46:32|0.77695
08:46:33|0.77695
08:46:34|0.77695
08:46:35|0.77695
08:46:37|0.77695
08:46:38|0.77695
08:46:38|0.77695
08:46:39|0.77695
08:46:42|0.77695
08:46:42|0.77638
08:46:44|0.77638
08:46:45|0.7773
08:46:46|0.7773
08:46:47|0.7773
08:46:48|0.7773
08:46:49|0.7773
08:46:50|0.7773
08:46:52|0.7773
08:46:53|0.7773
08:46:54|0.7773
08:46:56|0.7773
08:46:56|0.77686
08:46:57|0.77686
08:46:59|0.77686
08:46:59|0.77686
08:47:01|0.77686
08:47:02|0.77686
08:47:03|0.77686
08:47:03|0.77686
08:47:05|0.77619
08:47:06|0.77619
08:47:06|0.77619
08:47:08|0.77623
08:47:09|0.77623
08:47:10|0.77623
08:47:11|0.77623
08:47:13|0.77623
08:47:13|0.77623
08:47:15|0.77623
08:47:16|0.77623
08:47:17|0.77623
08:47:18|0.77623
08:47:19|0.77663
08:47:20|0.77663
08:47:21|0.77663
08:47:22|0.77663
08:47:23|0.77663
08:47:24|0.77663
08:47:25|0.77663
08:47:26|0.77663
08:47:27|0.77663
08:47:28|0.77663
08:47:30|0.77663
08:47:30|0.77663
08:47:31|0.77663
08:47:33|0.77595
08:47:33|0.77595
08:47:36|0.77595
08:47:37|0.77595
08:47:39|0.77595
08:47:40|0.77595
08:47:41|0.77595
08:47:42|0.77595
08:47:43|0.77595
08:47:44|0.77582
08:47:45|0.77582
08:47:47|0.77582
08:47:47|0.77581
08:47:48|0.77581
08:47:50|0.77581
08:47:50|0.77581
08:47:52|0.77614
08:47:53|0.77614
08:47:54|0.77614
08:47:54|0.77614
08:47:56|0.77614
08:47:57|0.77614
08:47:57|0.77614
08:47:59|0.77614
08:48:01|0.77614
08:48:02|0.77614
08:48:03|0.77581
08:48:04|0.77581
08:48:05|0.7761
08:48:06|0.7761
08:48:08|0.7761
08:48:09|0.7761
08:48:10|0.7761
08:48:10|0.7761
08:48:11|0.7761
08:48:13|0.7758
08:48:14|0.7758
08:48:14|0.7758
08:48:15|0.7758
08:48:17|0.776
08:48:18|0.7758
08:48:19|0.77549
08:48:21|0.77549
08:48:21|0.77549
08:48:22|0.77549
08:48:23|0.77549
08:48:24|0.77549
08:48:25|0.77578
08:48:27|0.77578
08:48:27|0.77578
08:48:28|0.77578
08:48:30|0.77578
08:48:31|0.77578
08:48:32|0.77578
08:48:32|0.77544
08:48:34|0.77544
08:48:34|0.77544
08:48:37|0.77544
08:48:37|0.77544
08:48:39|0.77544
08:48:40|0.77544
08:48:40|0.77545
08:48:42|0.77545
08:48:42|0.77536
08:48:44|0.77536
08:48:44|0.77536
08:48:46|0.77536
08:48:46|0.77536
08:48:48|0.77526
08:48:50|0.77526
08:48:51|0.77526
08:48:52|0.77548
08:48:52|0.77548
08:48:54|0.77548
08:48:55|0.77526
08:48:56|0.77526
08:48:57|0.77526
08:48:58|0.77526
08:48:59|0.77526
08:49:00|0.77548
08:49:01|0.77548
08:49:02|0.77548
08:49:03|0.77548
08:49:05|0.77505
08:49:05|0.77505
08:49:06|0.77505
08:49:07|0.77505
08:49:08|0.77505
08:49:09|0.77505
08:49:10|0.77505
08:49:12|0.77505
08:49:13|0.77526
08:49:13|0.77526
08:49:15|0.77526
08:49:16|0.7751
08:49:16|0.7751
08:49:17|0.7746
08:49:19|0.7746
08:49:19|0.77431
08:49:20|0.77431
08:49:22|0.77431
08:49:23|0.77431
08:49:24|0.77445
08:49:25|0.77452
08:49:25|0.77452
08:49:26|0.77452
08:49:28|0.77452
08:49:28|0.77452
08:49:29|0.77452
08:49:31|0.77452
08:49:31|0.77452
08:49:33|0.77452
08:49:34|0.77452
08:49:35|0.77429
08:49:36|0.77429
08:49:37|0.77429
08:49:39|0.77429
08:49:40|0.77429
08:49:40|0.77429
08:49:42|0.77429
08:49:42|0.77429
08:49:44|0.77429
08:49:45|0.77429
08:49:47|0.77429
08:49:48|0.77429
08:49:49|0.77429
08:49:50|0.77429
08:49:51|0.77429
08:49:52|0.77429
08:49:53|0.77429
08:49:54|0.77429
08:49:55|0.77429
08:49:55|0.77429
08:49:57|0.77429
08:49:58|0.77429
08:49:59|0.77429
08:50:00|0.77429
08:50:01|0.77429
08:50:03|0.77428
08:50:03|0.77428
08:50:05|0.77428
08:50:05|0.77428
08:50:07|0.77428
08:50:07|0.77428
08:50:08|0.77428
08:50:09|0.77428
08:50:10|0.77428
08:50:11|0.77428
08:50:12|0.77428
08:50:13|0.77428
08:50:14|0.77428
08:50:15|0.77428
08:50:16|0.77428
08:50:17|0.77428
08:50:19|0.77428
08:50:20|0.77428
08:50:21|0.77428
08:50:22|0.77428
08:50:24|0.77428
08:50:24|0.77428
08:50:26|0.77428
08:50:26|0.77428
08:50:28|0.77428
08:50:28|0.77428
08:50:29|0.77428
08:50:30|0.77428
08:50:31|0.77428
08:50:33|0.77386
08:50:34|0.77386
08:50:35|0.77386
08:50:36|0.77386
08:50:37|0.77386
08:50:38|0.77386
08:50:39|0.77386
08:50:40|0.77386
08:50:41|0.77386
08:50:42|0.77374
08:50:44|0.77374
08:50:45|0.77374
08:50:45|0.77374
08:50:46|0.77374
08:50:47|0.77374
08:50:49|0.77374
08:50:49|0.77374
08:50:51|0.77374
08:50:51|0.77374
08:50:52|0.77389
08:50:54|0.77389
08:50:55|0.77385
08:50:56|0.77385
08:50:57|0.77385
08:50:58|0.77385
08:50:59|0.77385
08:51:00|0.77385
08:51:01|0.77385
08:51:02|0.77385
08:51:03|0.77416
08:51:05|0.77416
08:51:05|0.77416
08:51:06|0.77416
08:51:07|0.77385
08:51:08|0.77385
08:51:09|0.77385
08:51:10|0.77405
08:51:11|0.77405
08:51:12|0.77375
08:51:14|0.77375
08:51:15|0.77375
08:51:16|0.77397
08:51:17|0.77417
08:51:18|0.77397
08:51:18|0.77397
08:51:19|0.77397
08:51:21|0.77397
08:51:22|0.77397
08:51:23|0.77397
08:51:24|0.77397
08:51:25|0.77397
08:51:26|0.77397
08:51:27|0.77397
08:51:28|0.77364
08:51:29|0.77364
08:51:30|0.77364
08:51:31|0.77416
08:51:32|0.77416
08:51:33|0.77416
08:51:34|0.77407
08:51:35|0.77407
08:51:36|0.77407
08:51:38|0.77389
08:51:39|0.77389
08:51:41|0.77389
08:51:43|0.77389
08:51:44|0.77389
08:51:44|0.77389
08:51:45|0.77389
08:51:47|0.77389
08:51:48|0.77389
08:51:50|0.77389
08:51:50|0.77389
08:51:51|0.77389
08:51:53|0.77365
08:51:53|0.77365
08:51:55|0.77365
08:51:56|0.77365
08:51:57|0.77365
08:51:58|0.77363
08:51:58|0.77363
08:52:00|0.77363
08:52:01|0.77363
08:52:01|0.77363
08:52:03|0.77363
08:52:04|0.77363
08:52:04|0.77363
08:52:05|0.77363
08:52:06|0.77363
08:52:08|0.77363
08:52:08|0.77363
08:52:10|0.77363
08:52:11|0.77363
08:52:13|0.77363
08:52:13|0.77363
08:52:15|0.77363
08:52:16|0.77363
08:52:17|0.77363
08:52:18|0.77363
08:52:19|0.77363
08:52:20|0.77363
08:52:21|0.77394
08:52:22|0.77394
08:52:24|0.77394
08:52:24|0.77394
08:52:25|0.77394
08:52:26|0.77394
08:52:27|0.77363
08:52:28|0.77363
08:52:29|0.77355
08:52:30|0.77355
08:52:31|0.77355
08:52:33|0.77355
08:52:34|0.77355
08:52:35|0.77355
08:52:35|0.77355
08:52:37|0.77355
08:52:37|0.77355
08:52:38|0.77355
08:52:39|0.77355
08:52:40|0.77355
08:52:42|0.77355
08:52:42|0.77355
08:52:43|0.77355
08:52:44|0.77355
08:52:45|0.77355
08:52:47|0.77355
08:52:48|0.77355
08:52:48|0.77355
08:52:50|0.77353
08:52:52|0.77353
08:52:53|0.77339
08:52:54|0.77339
08:52:56|0.77339
08:52:57|0.77339
08:52:58|0.77339
08:52:59|0.77339
08:52:59|0.77339
08:53:01|0.77339
08:53:01|0.77339
08:53:02|0.77341
08:53:04|0.77341
08:53:04|0.77341
08:53:06|0.77341
08:53:06|0.77341
08:53:08|0.77341
08:53:10|0.77344
08:53:11|0.77375
08:53:11|0.77375
08:53:12|0.77375
08:53:14|0.77375
08:53:15|0.77375
08:53:17|0.77375
08:53:18|0.77348
08:53:19|0.77348
08:53:20|0.77348
08:53:20|0.77348
08:53:21|0.77348
08:53:22|0.77338
08:53:23|0.77338
08:53:25|0.77338
08:53:26|0.77338
08:53:27|0.77338
08:53:28|0.77338
08:53:29|0.77338
08:53:30|0.77338
08:53:31|0.77338
08:53:32|0.77338
08:53:33|0.77338
08:53:34|0.77338
08:53:35|0.77338
08:53:36|0.77338
08:53:38|0.77338
08:53:38|0.77338
08:53:39|0.77338
08:53:41|0.77338
08:53:42|0.77338
08:53:43|0.77335
08:53:45|0.7733
08:53:47|0.7733
08:53:47|0.7733
08:53:49|0.7733
08:53:50|0.7733
08:53:52|0.77331
08:53:52|0.77331
08:53:54|0.77331
08:53:55|0.77331
08:53:56|0.77331
08:53:57|0.77331
08:53:57|0.77331
08:53:59|0.77331
08:54:00|0.77331
08:54:01|0.77331
08:54:02|0.77331
08:54:03|0.77331
08:54:04|0.77331
08:54:05|0.77282
08:54:06|0.77282
08:54:07|0.7733
08:54:08|0.7733
08:54:09|0.7736
08:54:10|0.7736
08:54:11|0.7736
08:54:12|0.7736
08:54:13|0.7736
08:54:14|0.7736
08:54:15|0.7736
08:54:16|0.7736
08:54:17|0.77329
08:54:18|0.77329
08:54:19|0.77329
08:54:20|0.77329
08:54:21|0.77329
08:54:23|0.77325
08:54:23|0.77325
08:54:24|0.77325
08:54:25|0.77325
08:54:26|0.77325
08:54:27|0.77325
08:54:28|0.77325
08:54:30|0.77325
08:54:30|0.77325
08:54:31|0.77325
08:54:32|0.77325
08:54:33|0.77325
08:54:34|0.77325
08:54:35|0.77325
08:54:36|0.77325
08:54:37|0.77325
08:54:38|0.77325
08:54:39|0.77325
08:54:40|0.77325
08:54:42|0.77325
08:54:43|0.77325
08:54:44|0.77325
08:54:45|0.77325
08:54:47|0.77325
08:54:47|0.77325
08:54:49|0.77325
08:54:49|0.77325
08:54:50|0.77325
08:54:52|0.77325
08:54:52|0.77325
08:54:54|0.77325
08:54:54|0.77325
08:54:55|0.77325
08:54:56|0.77325
08:54:58|0.77325
08:54:59|0.77325
08:55:01|0.77325
08:55:02|0.77325
08:55:03|0.77325
08:55:03|0.77325
08:55:05|0.77325
08:55:06|0.77325
08:55:06|0.77325
08:55:08|0.77288
08:55:09|0.77288
08:55:09|0.77288
08:55:12|0.77288
08:55:12|0.77288
08:55:14|0.77288
08:55:15|0.77288
08:55:15|0.77288
08:55:16|0.77288
08:55:17|0.77288
08:55:18|0.77288
08:55:20|0.77288
08:55:21|0.77288
08:55:22|0.77288
08:55:23|0.77314
08:55:23|0.77314
08:55:26|0.77288
08:55:26|0.77288
08:55:27|0.77288
08:55:28|0.77288
08:55:29|0.77288
08:55:30|0.77288
08:55:31|0.77288
08:55:32|0.77288
08:55:33|0.77288
08:55:34|0.77288
08:55:35|0.77288
08:55:36|0.77288
08:55:37|0.77289
08:55:39|0.77289
08:55:39|0.77289
08:55:41|0.77281
08:55:41|0.77281
08:55:43|0.77281
08:55:44|0.77281
08:55:46|0.77287
08:55:46|0.77287
08:55:48|0.77287
08:55:49|0.77287
08:55:50|0.77287
08:55:52|0.77287
08:55:53|0.77287
08:55:54|0.77287
08:55:55|0.77287
08:55:56|0.77287
08:55:56|0.77287
08:55:58|0.77287
08:55:59|0.77287
08:56:01|0.77287
08:56:02|0.77287
08:56:03|0.77287
08:56:03|0.77287
08:56:05|0.77287
08:56:06|0.77287
08:56:07|0.77287
08:56:08|0.77287
08:56:09|0.77287
08:56:10|0.77287
08:56:11|0.77287
08:56:13|0.77295
08:56:13|0.77295
08:56:14|0.77295
08:56:15|0.77295
08:56:16|0.77295
08:56:17|0.77325
08:56:19|0.77325
08:56:20|0.77325
08:56:21|0.77325
08:56:21|0.77325
08:56:23|0.77325
08:56:24|0.77325
08:56:24|0.77281
08:56:26|0.77311
08:56:27|0.77311
08:56:28|0.77277
08:56:29|0.77277
08:56:30|0.77277
08:56:31|0.77277
08:56:32|0.77277
08:56:33|0.77277
08:56:34|0.77277
08:56:35|0.77277
08:56:36|0.77277
08:56:37|0.77276
08:56:38|0.77276
08:56:39|0.77318
08:56:40|0.77318
08:56:41|0.77318
08:56:42|0.77318
08:56:43|0.77318
08:56:44|0.77318
08:56:46|0.77318
08:56:47|0.77318
08:56:47|0.77318
08:56:49|0.77318
08:56:51|0.77318
08:56:53|0.77318
08:56:53|0.77318
08:56:54|0.7727
08:56:55|0.7727
08:56:56|0.7727
08:56:58|0.7727
08:56:59|0.7727
08:57:00|0.7727
08:57:01|0.7727
08:57:03|0.77298
08:57:03|0.77298
08:57:04|0.77298
08:57:05|0.77298
08:57:06|0.77298
08:57:07|0.77298
08:57:09|0.77298
08:57:10|0.77298
08:57:11|0.77298
08:57:13|0.77275
08:57:13|0.77275
08:57:15|0.77275
08:57:16|0.77275
08:57:16|0.77275
08:57:17|0.77305
08:57:18|0.77305
08:57:20|0.77305
08:57:21|0.77305
08:57:22|0.77305
08:57:23|0.77305
08:57:24|0.77305
08:57:25|0.77305
08:57:26|0.77305
08:57:27|0.77305
08:57:28|0.77305
08:57:30|0.77305
08:57:30|0.77305
08:57:31|0.77305
08:57:32|0.77305
08:57:33|0.77305
08:57:35|0.77305
08:57:36|0.773
08:57:37|0.773
08:57:38|0.773
08:57:39|0.773
08:57:40|0.773
08:57:41|0.773
08:57:42|0.773
08:57:43|0.773
08:57:45|0.773
08:57:46|0.773
08:57:46|0.773
08:57:48|0.773
08:57:49|0.773
08:57:50|0.77272
08:57:50|0.77272
08:57:52|0.77272
08:57:53|0.77272
08:57:53|0.77272
08:57:55|0.77272
08:57:55|0.77272
08:57:57|0.77272
08:57:57|0.7727
08:57:59|0.7727
08:57:59|0.7727
08:58:01|0.7727
08:58:02|0.7727
08:58:03|0.7727
08:58:04|0.7727
08:58:05|0.7727
08:58:06|0.7727
08:58:07|0.7728
08:58:09|0.7728
08:58:10|0.7728
08:58:11|0.7728
08:58:11|0.7728
08:58:12|0.7728
08:58:14|0.7728
08:58:15|0.7728
08:58:15|0.7728
08:58:17|0.7728
08:58:19|0.7728
08:58:19|0.7728
08:58:20|0.7728
08:58:22|0.7728
08:58:22|0.77282
08:58:24|0.77282
08:58:25|0.77282
08:58:25|0.77282
08:58:27|0.77282
08:58:28|0.77282
08:58:29|0.77282
08:58:29|0.77266
08:58:31|0.77266
08:58:32|0.77266
08:58:32|0.77265
08:58:34|0.77265
08:58:35|0.77265
08:58:36|0.77265
08:58:37|0.77262
08:58:38|0.77262
08:58:39|0.77273
08:58:40|0.77273
08:58:42|0.77273
08:58:42|0.77273
08:58:43|0.77273
08:58:44|0.77273
08:58:46|0.77273
08:58:48|0.77273
08:58:50|0.77239
08:58:51|0.77239
08:58:52|0.77239
08:58:54|0.77239
08:58:55|0.77239
08:58:56|0.77239
08:58:56|0.77239
08:58:58|0.77239
08:58:59|0.77239
08:58:59|0.77239
08:59:01|0.77239
08:59:02|0.77236
08:59:03|0.77236
08:59:04|0.77236
08:59:05|0.77276
08:59:07|0.77276
08:59:08|0.77276
08:59:09|0.77276
08:59:09|0.77246
08:59:11|0.77246
08:59:11|0.77287
08:59:12|0.77287
08:59:14|0.77287
08:59:15|0.77287
08:59:16|0.77287
08:59:17|0.77287
08:59:18|0.77287
08:59:19|0.77287
08:59:20|0.77287
08:59:21|0.77287
08:59:23|0.77287
08:59:24|0.77287
08:59:25|0.77287
08:59:26|0.77287
08:59:27|0.77243
08:59:28|0.77243
08:59:30|0.77243
08:59:31|0.77243
08:59:31|0.77243
08:59:33|0.77243
08:59:34|0.77243
08:59:35|0.77243
08:59:36|0.77243
08:59:37|0.77243
08:59:38|0.77243
08:59:39|0.77235
08:59:40|0.77235
08:59:41|0.77235
08:59:42|0.77235
08:59:43|0.77235
08:59:44|0.77235
08:59:45|0.77235
08:59:46|0.77235
08:59:48|0.77235
08:59:50|0.77235
08:59:52|0.77235
08:59:53|0.77236
08:59:54|0.77236
08:59:54|0.77236
08:59:56|0.77221
08:59:56|0.77221
08:59:58|0.77221
08:59:59|0.77167
09:00:00|0.7723
09:00:00|0.7723
09:00:01|0.7723
09:00:03|0.77256
09:00:04|0.77256
09:00:04|0.77256
09:00:06|0.77256
09:00:08|0.77256
09:00:09|0.77256
09:00:10|0.77256
09:00:10|0.77256
09:00:11|0.77256
09:00:13|0.77242
09:00:14|0.77242
09:00:15|0.77242
09:00:16|0.77242
09:00:17|0.77242
09:00:18|0.77242
09:00:19|0.77242
09:00:20|0.77256
09:00:21|0.77256
09:00:22|0.77256
09:00:23|0.77256
09:00:24|0.77256
09:00:26|0.77256
09:00:27|0.77256
09:00:28|0.77237
09:00:28|0.77237
09:00:29|0.77235
09:00:30|0.77235
09:00:31|0.77235
09:00:33|0.77235
09:00:34|0.77235
09:00:35|0.77235
09:00:36|0.77235
09:00:38|0.77235
09:00:39|0.77207
09:00:40|0.77207
09:00:41|0.77207
09:00:42|0.77207
09:00:43|0.77207
09:00:44|0.77207
09:00:45|0.77207
09:00:46|0.77207
09:00:46|0.77207
09:00:48|0.77207
09:00:49|0.77207
09:00:51|0.77207
09:00:51|0.77207
09:00:52|0.77207
09:00:53|0.7721
09:00:54|0.7721
09:00:55|0.7721
09:00:56|0.7721
09:00:58|0.77177
09:00:59|0.77177
09:01:00|0.7717
09:01:00|0.7717
09:01:01|0.7717
09:01:03|0.7717
09:01:04|0.7714
09:01:05|0.77135
09:01:05|0.77135
09:01:07|0.77135
09:01:07|0.77135
09:01:08|0.77135
09:01:10|0.77135
09:01:10|0.77135
09:01:12|0.77135
09:01:13|0.77154
09:01:14|0.77157
09:01:15|0.77131
09:01:16|0.77131
09:01:17|0.77131
09:01:18|0.77131
09:01:19|0.77131
09:01:19|0.77131
09:01:21|0.77131
09:01:22|0.77131
09:01:23|0.77131
09:01:24|0.77131
09:01:25|0.77131
09:01:26|0.77131
09:01:27|0.77124
09:01:28|0.77124
09:01:29|0.77124
09:01:30|0.77124
09:01:31|0.77124
09:01:32|0.77124
09:01:33|0.77124
09:01:34|0.77124
09:01:35|0.77124
09:01:36|0.77124
09:01:37|0.77124
09:01:38|0.77124
09:01:39|0.77124
09:01:40|0.77124
09:01:42|0.77124
09:01:43|0.77124
09:01:43|0.77124
09:01:45|0.77112
09:01:46|0.77112
09:01:47|0.77112
09:01:47|0.77112
09:01:49|0.77112
09:01:49|0.77112
09:01:52|0.77112
09:01:53|0.77112
09:01:53|0.77112
09:01:54|0.77135
09:01:56|0.7712
09:01:57|0.77124
09:01:58|0.77124
09:01:59|0.77124
09:02:00|0.77124
09:02:01|0.77124
09:02:02|0.77124
09:02:03|0.77169
09:02:05|0.77169
09:02:06|0.77169
09:02:07|0.77169
09:02:08|0.77191
09:02:09|0.77217
09:02:10|0.77217
09:02:11|0.77217
09:02:12|0.77217
09:02:13|0.77217
09:02:15|0.77217
09:02:15|0.77213
09:02:16|0.77213
09:02:17|0.77213
09:02:18|0.77213
09:02:19|0.77213
09:02:20|0.77213
09:02:21|0.77213
09:02:23|0.77213
09:02:24|0.77213
09:02:25|0.77213
09:02:25|0.77213
09:02:27|0.77213
09:02:27|0.77213
09:02:28|0.77213
09:02:29|0.77213
09:02:31|0.77213
09:02:31|0.77213
09:02:32|0.77213
09:02:34|0.77213
09:02:35|0.77213
09:02:35|0.77213
09:02:36|0.77213
09:02:38|0.77213
09:02:39|0.77213
09:02:39|0.77213
09:02:40|0.77213
09:02:41|0.77111
09:02:42|0.77111
09:02:43|0.77108
09:02:44|0.77108
09:02:45|0.77108
09:02:47|0.77108
09:02:47|0.77126
09:02:49|0.77126
09:02:51|0.77126
09:02:51|0.77126
09:02:53|0.77126
09:02:53|0.77129
09:02:54|0.77129
09:02:56|0.77129
09:02:56|0.77129
09:02:58|0.77129
09:02:59|0.77118
09:03:00|0.77118
09:03:01|0.7708
09:03:02|0.7708
09:03:03|0.7708
09:03:04|0.77092
09:03:05|0.77092
09:03:06|0.77092
09:03:07|0.77092
09:03:09|0.77031
09:03:10|0.77031
09:03:11|0.77031
09:03:11|0.77031
09:03:12|0.77031
09:03:13|0.77031
09:03:14|0.77031
09:03:15|0.77041
09:03:17|0.77041
09:03:18|0.77031
09:03:19|0.77031
09:03:19|0.77031
09:03:21|0.77031
09:03:21|0.77041
09:03:22|0.77048
09:03:24|0.77048
09:03:25|0.77073
09:03:26|0.77073
09:03:26|0.7708
09:03:28|0.7708
09:03:29|0.77043
09:03:30|0.77043
09:03:31|0.77043
09:03:32|0.77043
09:03:33|0.77043
09:03:34|0.77043
09:03:35|0.77043
09:03:36|0.77043
09:03:37|0.77043
09:03:39|0.77016
09:03:39|0.77016
09:03:40|0.77016
09:03:42|0.77016
09:03:43|0.77035
09:03:43|0.77035
09:03:45|0.77035
09:03:45|0.77035
09:03:47|0.77
09:03:48|0.77
09:03:49|0.77
09:03:50|0.77
09:03:52|0.77
09:03:53|0.76978
09:03:53|0.76978
09:03:54|0.76978
09:03:57|0.76978
09:03:58|0.77028
09:03:59|0.77028
09:03:59|0.77041
09:04:01|0.77064
09:04:02|0.77064
09:04:03|0.77083
09:04:04|0.77083
09:04:05|0.77083
09:04:05|0.77083
09:04:07|0.77083
09:04:08|0.77097
09:04:09|0.77105
09:04:10|0.77105
09:04:11|0.77105
09:04:13|0.77105
09:04:13|0.77105
09:04:14|0.77102
09:04:16|0.77102
09:04:16|0.77102
09:04:17|0.77102
09:04:19|0.77073
09:04:20|0.77073
09:04:21|0.77073
09:04:22|0.77073
09:04:23|0.77073
09:04:24|0.77073
09:04:24|0.77051
09:04:25|0.77051
09:04:26|0.77051
09:04:28|0.77051
09:04:29|0.77051
09:04:30|0.77051
09:04:31|0.77051
09:04:32|0.77051
09:04:33|0.77045
09:04:34|0.77045
09:04:35|0.77045
09:04:36|0.77045
09:04:37|0.77045
09:04:38|0.77045
09:04:39|0.77045
09:04:40|0.77045
09:04:41|0.77045
09:04:43|0.77054
09:04:43|0.77054
09:04:44|0.77054
09:04:45|0.77054
09:04:47|0.77054
09:04:47|0.77044
09:04:48|0.77044
09:04:49|0.77044
09:04:51|0.77044
09:04:52|0.77044
09:04:53|0.77044
09:04:55|0.77044
09:04:56|0.77044
09:04:57|0.77044
09:04:59|0.77044
09:05:01|0.77044
09:05:02|0.77044
09:05:02|0.77023
09:05:04|0.77023
09:05:04|0.77023
09:05:06|0.77023
09:05:06|0.77023
09:05:08|0.77023
09:05:09|0.77023
09:05:10|0.77023
09:05:10|0.77023
09:05:12|0.77023
09:05:13|0.77023
09:05:14|0.77036
09:05:16|0.77036
09:05:16|0.77036
09:05:17|0.77036
09:05:18|0.77036
09:05:19|0.77033
09:05:21|0.77033
09:05:22|0.77033
09:05:22|0.7702
09:05:24|0.7702
09:05:25|0.77017
09:05:25|0.77017
09:05:27|0.77056
09:05:28|0.77056
09:05:28|0.77056
09:05:29|0.77056
09:05:31|0.77056
09:05:31|0.77077
09:05:33|0.77081
09:05:34|0.77081
09:05:35|0.77081
09:05:36|0.77081
09:05:37|0.77081
09:05:38|0.77081
09:05:38|0.77081
09:05:40|0.77081
09:05:41|0.77081
09:05:42|0.77081
09:05:43|0.77081
09:05:44|0.77081
09:05:45|0.77081
09:05:46|0.77081
09:05:47|0.77081
09:05:48|0.77081
09:05:49|0.77081
09:05:50|0.77081
09:05:51|0.77081
09:05:52|0.77081
09:05:54|0.77081
09:05:55|0.77081
09:05:56|0.77081
09:05:58|0.77081
09:05:58|0.77046
09:05:59|0.77046
09:06:00|0.77044
09:06:02|0.77044
09:06:03|0.77044
09:06:04|0.7703
09:06:05|0.7703
09:06:06|0.7703
09:06:07|0.7703
09:06:09|0.7703
09:06:09|0.7703
09:06:10|0.7703
09:06:11|0.7703
09:06:12|0.7703
09:06:14|0.7703
09:06:15|0.7703
09:06:16|0.7703
09:06:17|0.7703
09:06:18|0.7703
09:06:19|0.7703
09:06:20|0.7703
09:06:21|0.7703
09:06:22|0.7703
09:06:23|0.7703
09:06:24|0.7703
09:06:25|0.7703
09:06:26|0.7703
09:06:27|0.7703
09:06:28|0.7703
09:06:30|0.7703
09:06:31|0.7703
09:06:32|0.7703
09:06:32|0.76992
09:06:34|0.77017
09:06:35|0.77017
09:06:36|0.77017
09:06:37|0.77017
09:06:38|0.77017
09:06:39|0.77017
09:06:40|0.77017
09:06:41|0.77017
09:06:42|0.77029
09:06:43|0.77041
09:06:44|0.77041
09:06:45|0.77041
09:06:46|0.77041
09:06:47|0.77041
09:06:48|0.77041
09:06:49|0.77041
09:06:51|0.77041
09:06:51|0.77065
09:06:52|0.77049
09:06:53|0.77049
09:06:55|0.77049
09:06:56|0.77049
09:06:57|0.77049
09:06:59|0.77049
09:06:59|0.77049
09:07:01|0.77049
09:07:02|0.77049
09:07:03|0.77049
09:07:03|0.77049
09:07:05|0.77045
09:07:06|0.77045
09:07:07|0.77045
09:07:08|0.77045
09:07:09|0.77025
09:07:10|0.77025
09:07:12|0.77025
09:07:12|0.77025
09:07:13|0.77025
09:07:14|0.77025
09:07:16|0.77025
09:07:16|0.77025
09:07:18|0.77052
09:07:19|0.77052
09:07:19|0.77052
09:07:21|0.77052
09:07:22|0.77052
09:07:23|0.77052
09:07:23|0.77052
09:07:25|0.77025
09:07:26|0.77025
09:07:27|0.77025
09:07:28|0.77025
09:07:29|0.77025
09:07:30|0.77017
09:07:31|0.77017
09:07:32|0.77017
09:07:33|0.76973
09:07:34|0.76973
09:07:35|0.76973
09:07:36|0.76973
09:07:38|0.76951
09:07:38|0.76951
09:07:39|0.76985
09:07:40|0.76985
09:07:42|0.76985
09:07:42|0.76985
09:07:43|0.76985
09:07:44|0.76985
09:07:45|0.76985
09:07:47|0.76985
09:07:47|0.76985
09:07:49|0.77026
09:07:50|0.77026
09:07:51|0.77026
09:07:52|0.77026
09:07:53|0.77026
09:07:54|0.77026
09:07:55|0.77026
09:07:56|0.77026
09:07:58|0.76965
09:07:59|0.76965
09:08:00|0.76965
09:08:01|0.76965
09:08:02|0.76965
09:08:03|0.76965
09:08:04|0.76965
09:08:05|0.76965
09:08:06|0.76965
09:08:08|0.7695
09:08:09|0.7695
09:08:10|0.76934
09:08:11|0.76947
09:08:13|0.76947
09:08:13|0.76977
09:08:15|0.76977
09:08:16|0.76977
09:08:17|0.76977
09:08:17|0.76977
09:08:19|0.76977
09:08:20|0.76983
09:08:21|0.76983
09:08:22|0.76983
09:08:23|0.76983
09:08:24|0.76983
09:08:25|0.76958
09:08:26|0.76958
09:08:27|0.76958
09:08:28|0.76958
09:08:29|0.76958
09:08:30|0.76958
09:08:31|0.76958
09:08:32|0.76958
09:08:33|0.76958
09:08:34|0.76958
09:08:36|0.76958
09:08:37|0.76958
09:08:38|0.76958
09:08:38|0.76958
09:08:40|0.76952
09:08:41|0.76952
09:08:42|0.76952
09:08:42|0.76953
09:08:44|0.76953
09:08:45|0.7695
09:08:46|0.7695
09:08:46|0.7695
09:08:49|0.7695
09:08:49|0.7695
09:08:50|0.7695
09:08:51|0.7695
09:08:52|0.7695
09:08:53|0.7695
09:08:55|0.7695
09:08:55|0.76934
09:08:56|0.76934
09:08:58|0.76934
09:08:59|0.76934
09:09:02|0.76956
09:09:02|0.76956
09:09:04|0.76956
09:09:06|0.76957
09:09:07|0.76957
09:09:08|0.7703
09:09:10|0.7703
09:09:11|0.7703
09:09:11|0.7703
09:09:13|0.7703
09:09:14|0.7703
09:09:15|0.7703
09:09:16|0.7703
09:09:17|0.7703
09:09:18|0.7703
09:09:19|0.7703
09:09:20|0.7703
09:09:21|0.7703
09:09:22|0.77028
09:09:23|0.77028
09:09:24|0.77028
09:09:25|0.77028
09:09:26|0.77028
09:09:27|0.77028
09:09:29|0.77028
09:09:29|0.77028
09:09:30|0.77028
09:09:31|0.77028
09:09:32|0.77003
09:09:33|0.77003
09:09:34|0.77003
09:09:36|0.77003
09:09:36|0.77003
09:09:37|0.76987
09:09:39|0.76987
09:09:40|0.76987
09:09:40|0.76987
09:09:41|0.76987
09:09:42|0.76987
09:09:44|0.77019
09:09:44|0.77019
09:09:45|0.77019
09:09:46|0.77019
09:09:47|0.77019
09:09:49|0.77019
09:09:49|0.77019
09:09:50|0.77019
09:09:51|0.77019
09:09:53|0.77019
09:09:55|0.77019
09:09:56|0.77019
09:09:56|0.77019
09:09:59|0.77019
09:10:00|0.76999
09:10:01|0.76999
09:10:02|0.76963
09:10:03|0.76967
09:10:04|0.76967
09:10:05|0.76967
09:10:06|0.76967
09:10:07|0.76952
09:10:08|0.76952
09:10:09|0.76952
09:10:10|0.76952
09:10:11|0.76952
09:10:12|0.76928
09:10:13|0.76928
09:10:14|0.76928
09:10:15|0.76928
09:10:16|0.76928
09:10:18|0.76928
09:10:19|0.76928
09:10:19|0.76928
09:10:21|0.76928
09:10:22|0.76928
09:10:22|0.76928
09:10:23|0.76928
09:10:24|0.76922
09:10:25|0.76922
09:10:26|0.76922
09:10:27|0.76921
09:10:28|0.76921
09:10:29|0.76922
09:10:30|0.76922
09:10:32|0.76922
09:10:32|0.76944
09:10:34|0.76944
09:10:34|0.76944
09:10:36|0.76905
09:10:36|0.76905
09:10:38|0.76905
09:10:39|0.76905
09:10:39|0.76905
09:10:40|0.76905
09:10:42|0.76905
09:10:43|0.76872
09:10:44|0.76872
09:10:44|0.76872
09:10:46|0.76872
09:10:46|0.76872
09:10:48|0.76872
09:10:49|0.76872
09:10:50|0.76872
09:10:51|0.76872
09:10:52|0.76872
09:10:54|0.76872
09:10:54|0.76872
09:10:55|0.76872
09:10:56|0.76904
09:10:59|0.76904
09:10:59|0.76872
09:11:00|0.76872
09:11:02|0.76872
09:11:03|0.76872
09:11:05|0.76872
09:11:05|0.76872
09:11:07|0.76872
09:11:08|0.76872
09:11:09|0.76872
09:11:10|0.76919
09:11:11|0.76919
09:11:12|0.76919
09:11:13|0.76919
09:11:14|0.76919
09:11:15|0.76919
09:11:16|0.76919
09:11:18|0.76886
09:11:18|0.76886
09:11:19|0.76886
09:11:21|0.76886
09:11:23|0.7688
09:11:24|0.7688
09:11:25|0.76918
09:11:26|0.76918
09:11:27|0.76919
09:11:28|0.76919
09:11:29|0.76919
09:11:30|0.76919
09:11:31|0.76919
09:11:32|0.76919
09:11:33|0.76892
09:11:34|0.76892
09:11:36|0.76892
09:11:36|0.76892
09:11:37|0.76892
09:11:38|0.76892
09:11:39|0.76892
09:11:41|0.76892
09:11:42|0.76919
09:11:43|0.76904
09:11:44|0.76904
09:11:45|0.76922
09:11:47|0.76968
09:11:48|0.76968
09:11:49|0.76968
09:11:49|0.76942
09:11:50|0.76942
09:11:51|0.76942
09:11:52|0.76942
09:11:53|0.76942
09:11:55|0.76969
09:11:55|0.76969
09:11:57|0.76969
09:11:58|0.76969
09:11:59|0.76969
09:12:00|0.76969
09:12:02|0.76969
09:12:03|0.76969
09:12:04|0.76969
09:12:05|0.76969
09:12:06|0.7695
09:12:07|0.7695
09:12:07|0.7695
09:12:09|0.76939
09:12:10|0.76905
09:12:11|0.76905
09:12:12|0.76937
09:12:13|0.76937
09:12:14|0.76937
09:12:15|0.76937
09:12:16|0.76937
09:12:17|0.76937
09:12:18|0.76946
09:12:20|0.77006
09:12:21|0.77006
09:12:22|0.77006
09:12:23|0.77006
09:12:23|0.77006
09:12:25|0.77006
09:12:26|0.77006
09:12:26|0.76956
09:12:27|0.76936
09:12:28|0.76936
09:12:29|0.76927
09:12:31|0.76927
09:12:32|0.76927
09:12:32|0.76927
09:12:34|0.76927
09:12:35|0.76927
09:12:36|0.76927
09:12:36|0.76927
09:12:38|0.76927
09:12:39|0.76927
09:12:40|0.76927
09:12:41|0.76951
09:12:43|0.76951
09:12:44|0.76951
09:12:45|0.76951
09:12:46|0.76951
09:12:47|0.76951
09:12:49|0.76951
09:12:50|0.76951
09:12:51|0.76951
09:12:52|0.76951
09:12:53|0.76951
09:12:54|0.76951
09:12:55|0.76951
09:12:56|0.76951
09:12:57|0.76951
09:12:58|0.76951
09:12:59|0.76933
09:13:00|0.76933
09:13:01|0.76935
09:13:02|0.76935
09:13:04|0.76985
09:13:04|0.7699
09:13:06|0.7699
09:13:07|0.7699
09:13:08|0.7699
09:13:09|0.7699
09:13:10|0.76982
09:13:11|0.76982
09:13:12|0.7697
09:13:14|0.7697
09:13:16|0.7697
09:13:17|0.76973
09:13:19|0.76951
09:13:20|0.76951
09:13:21|0.76951
09:13:21|0.76951
09:13:23|0.76951
09:13:24|0.76951
09:13:24|0.76951
09:13:26|0.76951
09:13:27|0.76959
09:13:28|0.76936
09:13:29|0.76936
09:13:30|0.76936
09:13:31|0.76936
09:13:32|0.76936
09:13:33|0.76936
09:13:34|0.76936
09:13:35|0.76936
09:13:36|0.76936
09:13:37|0.76936
09:13:38|0.76936
09:13:40|0.76936
09:13:40|0.76936
09:13:41|0.76936
09:13:42|0.76936
09:13:43|0.76936
09:13:44|0.76936
09:13:46|0.76936
09:13:46|0.76936
09:13:48|0.76936
09:13:49|0.76936
09:13:50|0.76936
09:13:52|0.76928
09:13:53|0.7692
09:13:53|0.7692
09:13:54|0.7692
09:13:55|0.76928
09:13:57|0.76928
09:13:58|0.7692
09:13:59|0.7692
09:14:00|0.76919
09:14:01|0.76919
09:14:03|0.76919
09:14:04|0.76928
09:14:05|0.76928
09:14:05|0.76928
09:14:06|0.76928
09:14:07|0.76928
09:14:09|0.76928
09:14:10|0.76928
09:14:11|0.76928
09:14:12|0.76928
09:14:13|0.76928
09:14:14|0.76928
09:14:15|0.76928
09:14:17|0.76928
09:14:18|0.76928
09:14:18|0.76928
09:14:19|0.76928
09:14:20|0.76928
09:14:21|0.76928
09:14:23|0.76928
09:14:23|0.76928
09:14:24|0.76928
09:14:26|0.76928
09:14:26|0.76928
09:14:28|0.76928
09:14:28|0.76928
09:14:30|0.76928
09:14:31|0.76928
09:14:32|0.76928
09:14:33|0.76928
09:14:34|0.76928
09:14:35|0.76928
09:14:36|0.76928
09:14:38|0.7692
09:14:38|0.7692
09:14:40|0.7692
09:14:41|0.7692
09:14:42|0.7692
09:14:43|0.7692
09:14:44|0.7692
09:14:45|0.76915
09:14:46|0.76915
09:14:47|0.76915
09:14:48|0.76915
09:14:49|0.76915
09:14:51|0.76915
09:14:51|0.76915
09:14:53|0.76915
09:14:53|0.76915
09:14:54|0.76915
09:14:55|0.76915
09:14:56|0.76915
09:14:57|0.76915
09:14:59|0.76915
09:15:00|0.76915
09:15:00|0.76915
09:15:01|0.76861
09:15:04|0.7685
09:15:05|0.7685
09:15:07|0.76851
09:15:07|0.76851
09:15:08|0.76851
09:15:10|0.76851
09:15:11|0.76851
09:15:11|0.76851
09:15:12|0.76847
09:15:13|0.76846
09:15:15|0.76846
09:15:16|0.76846
09:15:17|0.76848
09:15:18|0.76889
09:15:19|0.76889
09:15:21|0.76889
09:15:22|0.76823
09:15:22|0.76823
09:15:23|0.76823
09:15:24|0.76794
09:15:26|0.76828
09:15:27|0.76828
09:15:28|0.76828
09:15:29|0.76828
09:15:30|0.76828
09:15:31|0.76828
09:15:32|0.76839
09:15:34|0.76828
09:15:34|0.76828
09:15:35|0.76828
09:15:37|0.76828
09:15:37|0.76791
09:15:38|0.76773
09:15:39|0.76756
09:15:40|0.76756
09:15:41|0.76756
09:15:42|0.76756
09:15:43|0.76755
09:15:44|0.76755
09:15:45|0.76755
09:15:46|0.76783
09:15:48|0.76759
09:15:49|0.76801
09:15:49|0.76801
09:15:50|0.76801
09:15:51|0.76801
09:15:52|0.76801
09:15:53|0.76801
09:15:54|0.76801
09:15:56|0.76801
09:15:57|0.76801
09:15:58|0.76801
09:15:58|0.76817
09:16:00|0.76817
09:16:01|0.7684
09:16:01|0.7684
09:16:03|0.7684
09:16:04|0.76889
09:16:06|0.76889
09:16:07|0.76889
09:16:08|0.76889
09:16:10|0.76889
09:16:10|0.76845
09:16:11|0.76815
09:16:12|0.76844
09:16:14|0.76851
09:16:15|0.7686
09:16:16|0.76894
09:16:17|0.76895
09:16:18|0.76895
09:16:19|0.76888
09:16:19|0.76888
09:16:21|0.76888
09:16:22|0.76888
09:16:23|0.76888
09:16:24|0.76888
09:16:25|0.76888
09:16:28|0.76888
09:16:28|0.76905
09:16:30|0.76911
09:16:30|0.76911
09:16:32|0.76911
09:16:33|0.76937
09:16:33|0.76953
09:16:34|0.76953
09:16:36|0.76926
09:16:37|0.76959
09:16:38|0.76959
09:16:39|0.76959
09:16:40|0.76945
09:16:41|0.77026
09:16:42|0.77026
09:16:43|0.7703
09:16:44|0.77008
09:16:45|0.77008
09:16:46|0.77008
09:16:47|0.77008
09:16:48|0.77008
09:16:49|0.77081
09:16:50|0.77081
09:16:51|0.77081
09:16:53|0.77081
09:16:53|0.77109
09:16:54|0.77109
09:16:55|0.77116
09:16:56|0.77116
09:16:57|0.77128
09:16:58|0.77128
09:16:59|0.77128
09:17:00|0.77146
09:17:01|0.77153
09:17:02|0.77162
09:17:03|0.77088
09:17:05|0.77088
09:17:07|0.77088
09:17:07|0.77129
09:17:08|0.77103
09:17:10|0.77103
09:17:10|0.77103
09:17:11|0.77103
09:17:13|0.77103
09:17:14|0.77103
09:17:14|0.77075
09:17:16|0.77075
09:17:16|0.77075
09:17:18|0.77075
09:17:19|0.77075
09:17:20|0.77075
09:17:21|0.77075
09:17:22|0.77075
09:17:23|0.77075
09:17:24|0.77075
09:17:25|0.77075
09:17:26|0.77075
09:17:28|0.77075
09:17:28|0.77075
09:17:30|0.77075
09:17:30|0.77075
09:17:31|0.77075
09:17:33|0.77079
09:17:33|0.77079
09:17:35|0.77079
09:17:35|0.77079
09:17:37|0.77079
09:17:37|0.7704
09:17:39|0.7704
09:17:40|0.77063
09:17:40|0.77063
09:17:41|0.77063
09:17:43|0.77063
09:17:44|0.77063
09:17:45|0.77063
09:17:45|0.77063
09:17:47|0.77063
09:17:48|0.77063
09:17:49|0.77063
09:17:50|0.77063
09:17:51|0.77087
09:17:52|0.77087
09:17:53|0.77087
09:17:54|0.77087
09:17:55|0.77087
09:17:56|0.77087
09:17:57|0.77087
09:17:59|0.77087
09:18:00|0.77087
09:18:00|0.77087
09:18:01|0.77087
09:18:02|0.77087
09:18:04|0.7713
09:18:05|0.7713
09:18:07|0.7713
09:18:08|0.7713
09:18:09|0.7713
09:18:10|0.7713
09:18:11|0.7713
09:18:13|0.7713
09:18:13|0.7713
09:18:14|0.7713
09:18:16|0.7713
09:18:17|0.7707
09:18:18|0.7707
09:18:20|0.7707
09:18:20|0.7707
09:18:21|0.7707
09:18:22|0.77055
09:18:24|0.77055
09:18:25|0.77055
09:18:25|0.77055
09:18:27|0.77055
09:18:28|0.77055
09:18:29|0.77055
09:18:30|0.77089
09:18:31|0.77089
09:18:33|0.77089
09:18:33|0.77089
09:18:35|0.77089
09:18:35|0.77089
09:18:36|0.77091
09:18:38|0.77091
09:18:39|0.77091
09:18:40|0.77091
09:18:41|0.77091
09:18:41|0.7709
09:18:43|0.77073
09:18:44|0.77073
09:18:45|0.77059
09:18:46|0.77059
09:18:47|0.77061
09:18:49|0.77098
09:18:49|0.77098
09:18:50|0.77098
09:18:51|0.77098
09:18:52|0.77091
09:18:53|0.77091
09:18:54|0.77091
09:18:56|0.77091
09:18:57|0.77091
09:18:57|0.77121
09:18:58|0.77121
09:18:59|0.77121
09:19:00|0.77121
09:19:01|0.77134
09:19:02|0.77134
09:19:03|0.77134
09:19:04|0.77134
09:19:07|0.77134
09:19:07|0.77134
09:19:09|0.77134
09:19:11|0.77134
09:19:12|0.77134
09:19:12|0.77135
09:19:15|0.77135
09:19:15|0.77146
09:19:17|0.77146
09:19:18|0.77146
09:19:20|0.77146
09:19:20|0.77146
09:19:22|0.77128
09:19:23|0.77128
09:19:24|0.77128
09:19:26|0.77128
09:19:27|0.77128
09:19:27|0.77128
09:19:28|0.77128
09:19:29|0.77128
09:19:30|0.77128
09:19:31|0.77128
09:19:33|0.77128
09:19:33|0.77128
09:19:35|0.77128
09:19:35|0.77128
09:19:37|0.77128
09:19:37|0.771
09:19:38|0.771
09:19:40|0.771
09:19:41|0.771
09:19:42|0.771
09:19:43|0.771
09:19:44|0.771
09:19:45|0.771
09:19:46|0.771
09:19:47|0.771
09:19:48|0.77177
09:19:49|0.77177
09:19:50|0.77177
09:19:52|0.77177
09:19:53|0.77177
09:19:54|0.77197
09:19:55|0.77217
09:19:56|0.77217
09:19:57|0.77217
09:19:58|0.77217
09:20:00|0.77216
09:20:01|0.77216
09:20:02|0.77226
09:20:03|0.77236
09:20:05|0.77236
09:20:05|0.77288
09:20:06|0.77288
09:20:07|0.77288
09:20:08|0.77288
09:20:09|0.77288
09:20:10|0.77308
09:20:12|0.77308
09:20:13|0.77227
09:20:13|0.77224
09:20:15|0.77256
09:20:16|0.77256
09:20:17|0.77256
09:20:18|0.77223
09:20:19|0.77243
09:20:20|0.77243
09:20:21|0.77243
09:20:22|0.77293
09:20:23|0.77293
09:20:24|0.77293
09:20:25|0.77293
09:20:26|0.77293
09:20:27|0.77272
09:20:28|0.77272
09:20:29|0.77272
09:20:30|0.77272
09:20:31|0.77272
09:20:32|0.77272
09:20:33|0.77272
09:20:34|0.77272
09:20:35|0.77312
09:20:37|0.77312
09:20:37|0.77313
09:20:38|0.77313
09:20:40|0.77313
09:20:41|0.77327
09:20:42|0.7733
09:20:42|0.7733
09:20:43|0.7733
09:20:45|0.7733
09:20:45|0.7733
09:20:47|0.77337
09:20:48|0.77337
09:20:49|0.77337
09:20:50|0.77337
09:20:51|0.77337
09:20:52|0.77369
09:20:53|0.77385
09:20:54|0.77385
09:20:55|0.77385
09:20:56|0.77386
09:20:57|0.77386
09:20:59|0.77401
09:20:59|0.77401
09:21:00|0.77401
09:21:01|0.77437
09:21:03|0.77422
09:21:03|0.77422
09:21:04|0.77468
09:21:06|0.77468
09:21:06|0.77443
09:21:09|0.77443
09:21:09|0.77449
09:21:11|0.77449
09:21:11|0.77449
09:21:12|0.77449
09:21:13|0.77449
09:21:15|0.77449
09:21:15|0.77449
09:21:16|0.77455
09:21:18|0.77451
09:21:19|0.77443
09:21:21|0.77443
09:21:22|0.77448
09:21:22|0.77469
09:21:24|0.77456
09:21:25|0.77456
09:21:26|0.77456
09:21:26|0.77456
09:21:27|0.77486
09:21:29|0.77486
09:21:30|0.77486
09:21:31|0.77486
09:21:32|0.77512
09:21:33|0.77534
09:21:35|0.77534
09:21:35|0.77534
09:21:36|0.77534
09:21:37|0.77534
09:21:39|0.77534
09:21:39|0.77534
09:21:41|0.77534
09:21:42|0.77534
09:21:43|0.77534
09:21:44|0.77534
09:21:45|0.77534
09:21:46|0.77535
09:21:48|0.77555
09:21:48|0.77555
09:21:50|0.77555
09:21:50|0.77564
09:21:51|0.77585
09:21:53|0.77593
09:21:54|0.77608
09:21:55|0.77608
09:21:55|0.77636
09:21:56|0.77664
09:21:58|0.7767
09:21:58|0.7767
09:22:00|0.7767
09:22:00|0.77718
09:22:02|0.77745
09:22:02|0.77926
09:22:04|0.77996
09:22:05|0.77923
09:22:05|0.77856
09:22:06|0.77815
09:22:08|0.77815
09:22:10|0.77864
09:22:10|0.77816
09:22:12|0.77816
09:22:13|0.77816
09:22:14|0.77816
09:22:15|0.77846
09:22:16|0.77871
09:22:17|0.77871
09:22:19|0.77871
09:22:19|0.77873
09:22:20|0.77929
09:22:21|0.77929
09:22:23|0.77965
09:22:23|0.78082
09:22:24|0.78089
09:22:26|0.78047
09:22:27|0.78047
09:22:27|0.77959
09:22:29|0.77935
09:22:29|0.77935
09:22:30|0.77935
09:22:32|0.77935
09:22:33|0.78073
09:22:33|0.78129
09:22:35|0.78129
09:22:36|0.78129
09:22:37|0.78012
09:22:38|0.78012
09:22:39|0.78012
09:22:41|0.78012
09:22:42|0.78012
09:22:42|0.77986
09:22:43|0.78026
09:22:45|0.78026
09:22:46|0.78026
09:22:47|0.78064
09:22:47|0.78064
09:22:49|0.78064
09:22:50|0.78064
09:22:51|0.78064
09:22:51|0.78064
09:22:53|0.78064
09:22:54|0.78064
09:22:55|0.78082
09:22:56|0.78109
09:22:57|0.78121
09:22:58|0.78151
09:22:59|0.78151
09:23:00|0.78165
09:23:02|0.78191
09:23:02|0.78201
09:23:03|0.7821
09:23:05|0.78222
09:23:05|0.78152
09:23:06|0.78131
09:23:07|0.78131
09:23:08|0.78131
09:23:10|0.78108
09:23:12|0.78108
09:23:12|0.78108
09:23:13|0.78078
09:23:14|0.78023
09:23:16|0.78023
09:23:16|0.78056
09:23:18|0.78054
09:23:19|0.78054
09:23:20|0.78048
09:23:21|0.78047
09:23:22|0.78047
09:23:23|0.78047
09:23:24|0.78047
09:23:25|0.78047
09:23:26|0.78015
09:23:28|0.78016
09:23:28|0.78016
09:23:30|0.78016
09:23:31|0.7801
09:23:32|0.7801
09:23:33|0.7801
09:23:34|0.78079
09:23:36|0.78079
09:23:36|0.78079
09:23:38|0.78079
09:23:39|0.78075
09:23:40|0.78075
09:23:41|0.78129
09:23:41|0.78129
09:23:43|0.78152
09:23:44|0.78163
09:23:45|0.78177
09:23:46|0.78177
09:23:47|0.7818
09:23:48|0.7818
09:23:49|0.7818
09:23:50|0.78177
09:23:51|0.78177
09:23:52|0.78175
09:23:53|0.78175
09:23:54|0.78145
09:23:55|0.78145
09:23:56|0.78148
09:23:58|0.78148
09:23:58|0.78148
09:23:59|0.78148
09:24:01|0.78148
09:24:02|0.78148
09:24:02|0.78133
09:24:03|0.7812
09:24:05|0.7812
09:24:06|0.7812
09:24:06|0.78083
09:24:08|0.78114
09:24:09|0.78121
09:24:09|0.78185
09:24:12|0.78209
09:24:13|0.78224
09:24:15|0.78267
09:24:15|0.78169
09:24:17|0.78175
09:24:18|0.78175
09:24:20|0.78175
09:24:20|0.78175
09:24:22|0.78191
09:24:23|0.78191
09:24:23|0.78191
09:24:25|0.78191
09:24:25|0.78191
09:24:26|0.78191
09:24:28|0.78191
09:24:29|0.78191
09:24:29|0.78191
09:24:31|0.78183
09:24:31|0.78183
09:24:34|0.78183
09:24:35|0.7815
09:24:36|0.78139
09:24:37|0.78126
09:24:38|0.78126
09:24:39|0.78126
09:24:40|0.78126
09:24:41|0.78126
09:24:42|0.78126
09:24:43|0.78081
09:24:44|0.78055
09:24:45|0.78055
09:24:46|0.78055
09:24:47|0.78055
09:24:48|0.78044
09:24:49|0.78044
09:24:51|0.78044
09:24:51|0.78044
09:24:52|0.78044
09:24:53|0.78044
09:24:54|0.78018
09:24:55|0.78018
09:24:56|0.78
09:24:57|0.77992
09:24:58|0.77992
09:24:59|0.77982
09:25:00|0.77982
09:25:01|0.77961
09:25:02|0.77961
09:25:03|0.77961
09:25:05|0.77996
09:25:06|0.77999
09:25:06|0.77963
09:25:07|0.77948
09:25:09|0.77948
09:25:10|0.77948
09:25:10|0.77948
09:25:13|0.77751
09:25:14|0.77801
09:25:15|0.77801
09:25:16|0.77801
09:25:17|0.77799
09:25:18|0.77799
09:25:19|0.77775
09:25:20|0.77775
09:25:21|0.77764
09:25:22|0.77796
09:25:24|0.77796
09:25:25|0.77796
09:25:25|0.77796
09:25:26|0.77796
09:25:27|0.77796
09:25:29|0.77796
09:25:30|0.77796
09:25:32|0.77796
09:25:32|0.77796
09:25:33|0.77796
09:25:34|0.77784
09:25:35|0.77806
09:25:36|0.77865
09:25:38|0.77837
09:25:39|0.77831
09:25:40|0.77801
09:25:42|0.77807
09:25:42|0.77807
09:25:43|0.77824
09:25:45|0.77824
09:25:46|0.77841
09:25:46|0.7784
09:25:47|0.7784
09:25:48|0.7784
09:25:49|0.7784
09:25:50|0.7784
09:25:51|0.7784
09:25:52|0.7784
09:25:54|0.7784
09:25:55|0.77888
09:25:56|0.77888
09:25:58|0.77888
09:25:58|0.77849
09:25:59|0.77849
09:26:01|0.77886
09:26:02|0.77912
09:26:02|0.77919
09:26:03|0.77919
09:26:04|0.77969
09:26:05|0.77969
09:26:06|0.77984
09:26:07|0.77985
09:26:08|0.78014
09:26:09|0.78014
09:26:11|0.78014
09:26:11|0.78014
09:26:13|0.78025
09:26:14|0.78083
09:26:16|0.78083
09:26:17|0.78055
09:26:18|0.78012
09:26:19|0.78026
09:26:20|0.78067
09:26:21|0.78067
09:26:23|0.78067
09:26:23|0.78014
09:26:25|0.78014
09:26:27|0.78014
09:26:28|0.78012
09:26:29|0.78012
09:26:30|0.78012
09:26:31|0.78012
09:26:32|0.78012
09:26:33|0.78014
09:26:34|0.78014
09:26:36|0.78014
09:26:36|0.78014
09:26:37|0.78014
09:26:39|0.78014
09:26:40|0.78014
09:26:40|0.78014
09:26:41|0.78014
09:26:43|0.78014
09:26:43|0.78014
09:26:44|0.78013
09:26:45|0.77969
09:26:46|0.77969
09:26:48|0.78028
09:26:49|0.78028
09:26:50|0.78018
09:26:51|0.78041
09:26:52|0.78026
09:26:54|0.78026
09:26:54|0.78026
09:26:55|0.78026
09:26:56|0.78026
09:26:57|0.78026
09:26:59|0.78009
09:26:59|0.78009
09:27:00|0.78009
09:27:02|0.78009
09:27:02|0.78015
09:27:03|0.78015
09:27:04|0.78015
09:27:06|0.78015
09:27:07|0.78015
09:27:08|0.78015
09:27:09|0.78015
09:27:10|0.78029
09:27:11|0.78079
09:27:13|0.78097
09:27:14|0.78099
09:27:16|0.78052
09:27:18|0.78052
09:27:19|0.78031
09:27:20|0.77952
09:27:20|0.78
09:27:22|0.77956
09:27:23|0.77956
09:27:24|0.77881
09:27:25|0.77923
09:27:26|0.77993
09:27:27|0.77993
09:27:28|0.77993
09:27:30|0.77993
09:27:31|0.77902
09:27:32|0.77945
09:27:33|0.77912
09:27:34|0.77857
09:27:35|0.77857
09:27:38|0.77857
09:27:39|0.77857
09:27:40|0.77857
09:27:41|0.77857
09:27:42|0.77966
09:27:44|0.77887
09:27:44|0.77887
09:27:46|0.77855
09:27:47|0.77855
09:27:48|0.7785
09:27:49|0.7785
09:27:50|0.77887
09:27:51|0.77918
09:27:52|0.77918
09:27:53|0.77918
09:27:54|0.77918
09:27:55|0.77918
09:27:56|0.77918
09:27:58|0.77918
09:27:58|0.77918
09:27:59|0.77918
09:28:00|0.77918
09:28:01|0.77896
09:28:03|0.77896
09:28:03|0.77896
09:28:04|0.77896
09:28:05|0.77896
09:28:06|0.77896
09:28:08|0.77896
09:28:08|0.77831
09:28:09|0.77831
09:28:10|0.77831
09:28:11|0.77831
09:28:13|0.77831
09:28:14|0.77796
09:28:15|0.77796
09:28:17|0.77796
09:28:17|0.77776
09:28:19|0.77776
09:28:20|0.77776
09:28:21|0.77776
09:28:22|0.77759
09:28:23|0.77759
09:28:25|0.77758
09:28:26|0.77758
09:28:26|0.77758
09:28:27|0.77758
09:28:29|0.77758
09:28:31|0.77758
09:28:31|0.77758
09:28:32|0.77758
09:28:33|0.77758
09:28:35|0.77758
09:28:36|0.77758
09:28:36|0.77758
09:28:38|0.77758
09:28:38|0.77758
09:28:39|0.77758
09:28:40|0.77758
09:28:42|0.77758
09:28:43|0.77758
09:28:43|0.77758
09:28:44|0.77728
09:28:46|0.77695
09:28:47|0.77671
09:28:48|0.77671
09:28:49|0.77671
09:28:50|0.77671
09:28:50|0.77671
09:28:51|0.77671
09:28:52|0.7761
09:28:54|0.7761
09:28:54|0.7761
09:28:56|0.7761
09:28:57|0.7761
09:28:58|0.77635
09:28:59|0.77635
09:29:00|0.77635
09:29:02|0.77635
09:29:03|0.77636
09:29:03|0.77636
09:29:04|0.77636
09:29:06|0.77636
09:29:07|0.77656
09:29:07|0.77656
09:29:08|0.77656
09:29:09|0.77703
09:29:10|0.77703
09:29:11|0.77659
09:29:13|0.77659
09:29:13|0.77659
09:29:15|0.77659
09:29:15|0.77639
09:29:16|0.77639
09:29:17|0.77639
09:29:18|0.77639
09:29:19|0.77602
09:29:21|0.77609
09:29:21|0.77631
09:29:23|0.77607
09:29:24|0.77607
09:29:25|0.77607
09:29:27|0.77641
09:29:27|0.77601
09:29:28|0.77601
09:29:30|0.77611
09:29:31|0.7761
09:29:32|0.7761
09:29:33|0.7761
09:29:34|0.7761
09:29:36|0.7761
09:29:36|0.7761
09:29:38|0.77595
09:29:38|0.77595
09:29:40|0.77595
09:29:41|0.77595
09:29:43|0.77595
09:29:44|0.77595
09:29:44|0.77595
09:29:46|0.77595
09:29:47|0.77595
09:29:48|0.77595
09:29:49|0.77564
09:29:50|0.77558
09:29:51|0.77558
09:29:52|0.77558
09:29:53|0.77558
09:29:55|0.77558
09:29:55|0.77558
09:29:57|0.77558
09:29:58|0.77558
09:29:58|0.77558
09:29:59|0.77558
09:30:00|0.77558
09:30:01|0.77558
09:30:03|0.77569
09:30:03|0.77569
09:30:04|0.77569
09:30:06|0.77569
09:30:06|0.77519
09:30:08|0.77519
09:30:08|0.77519
09:30:09|0.77519
09:30:10|0.77519
09:30:11|0.77519
09:30:12|0.77519
09:30:14|0.77519
09:30:14|0.77535
09:30:15|0.77535
09:30:18|0.77535
09:30:19|0.775
09:30:20|0.775
09:30:20|0.77535
09:30:22|0.77535
09:30:23|0.77495
09:30:23|0.77495
09:30:26|0.77497
09:30:27|0.77497
09:30:27|0.77497
09:30:29|0.77475
09:30:30|0.77475
09:30:31|0.77475
09:30:32|0.77475
09:30:33|0.77475
09:30:35|0.77475
09:30:35|0.7746
09:30:37|0.7746
09:30:38|0.7746
09:30:38|0.7746
09:30:39|0.7746
09:30:41|0.7746
09:30:41|0.7746
09:30:43|0.77443
09:30:44|0.77443
09:30:45|0.77443
09:30:46|0.77443
09:30:47|0.77443
09:30:47|0.77443
09:30:49|0.77443
09:30:50|0.77433
09:30:51|0.77433
09:30:52|0.77403
09:30:53|0.77398
09:30:55|0.77395
09:30:55|0.77395
09:30:56|0.77395
09:30:57|0.77377
09:30:58|0.77377
09:30:59|0.77377
09:31:00|0.774
09:31:01|0.774
09:31:02|0.774
09:31:04|0.774
09:31:05|0.774
09:31:05|0.774
09:31:06|0.77444
09:31:08|0.77444
09:31:09|0.77431
09:31:09|0.77431
09:31:10|0.77431
09:31:11|0.77431
09:31:12|0.77431
09:31:14|0.77431
09:31:14|0.77431
09:31:16|0.77431
09:31:17|0.77431
09:31:19|0.77431
09:31:20|0.77353
09:31:21|0.77353
09:31:23|0.77353
09:31:23|0.77353
09:31:25|0.77353
09:31:27|0.77353
09:31:27|0.77353
09:31:30|0.77353
09:31:31|0.77353
09:31:32|0.77353
09:31:33|0.77353
09:31:34|0.77353
09:31:35|0.77353
09:31:36|0.77353
09:31:37|0.7731
09:31:39|0.7731
09:31:39|0.7731
09:31:41|0.7731
09:31:42|0.7731
09:31:43|0.7731
09:31:44|0.7731
09:31:45|0.7731
09:31:46|0.7731
09:31:47|0.7731
09:31:48|0.7731
09:31:50|0.7728
09:31:51|0.7728
09:31:52|0.7728
09:31:53|0.7728
09:31:54|0.7728
09:31:55|0.7728
09:31:56|0.7728
09:31:57|0.7728
09:31:58|0.77267
09:31:59|0.77267
09:32:00|0.77267
09:32:01|0.77267
09:32:02|0.77267
09:32:03|0.77326
09:32:04|0.77326
09:32:05|0.77326
09:32:06|0.77326
09:32:07|0.77326
09:32:09|0.77326
09:32:09|0.77326
09:32:11|0.77326
09:32:11|0.77326
09:32:12|0.77295
09:32:13|0.77295
09:32:14|0.77295
09:32:16|0.77295
09:32:17|0.77295
09:32:17|0.77295
09:32:18|0.77295
09:32:20|0.77295
09:32:22|0.77295
09:32:23|0.77295
09:32:24|0.77295
09:32:25|0.77295
09:32:27|0.77295
09:32:27|0.77295
09:32:28|0.77295
09:32:30|0.77295
09:32:31|0.77295
09:32:32|0.77295
09:32:33|0.77295
09:32:34|0.77295
09:32:35|0.77295
09:32:36|0.77295
09:32:37|0.77295
09:32:38|0.77295
09:32:39|0.77295
09:32:41|0.77295
09:32:42|0.77295
09:32:43|0.77295
09:32:44|0.77295
09:32:46|0.77295
09:32:48|0.77295
09:32:48|0.77273
09:32:49|0.77273
09:32:50|0.77273
09:32:52|0.77273
09:32:52|0.77273
09:32:53|0.77273
09:32:54|0.7728
09:32:56|0.7728
09:32:57|0.77271
09:32:58|0.77272
09:33:00|0.77272
09:33:01|0.77272
09:33:02|0.77272
09:33:02|0.77279
09:33:04|0.77279
09:33:04|0.7728
09:33:05|0.7728
09:33:06|0.7728
09:33:08|0.7728
09:33:09|0.77295
09:33:10|0.77366
09:33:11|0.77366
09:33:12|0.77366
09:33:13|0.77366
09:33:14|0.77366
09:33:15|0.77423
09:33:17|0.77423
09:33:17|0.77423
09:33:19|0.77423
09:33:20|0.77424
09:33:22|0.77472
09:33:23|0.77472
09:33:25|0.77472
09:33:25|0.77472
09:33:27|0.77472
09:33:28|0.77472
09:33:29|0.77465
09:33:30|0.77465
09:33:32|0.77465
09:33:33|0.77532
09:33:34|0.77531
09:33:35|0.77522
09:33:36|0.77522
09:33:38|0.77522
09:33:39|0.77577
09:33:40|0.77575
09:33:41|0.77575
09:33:42|0.77575
09:33:43|0.77575
09:33:43|0.77531
09:33:45|0.77531
09:33:46|0.77531
09:33:47|0.77531
09:33:48|0.77531
09:33:49|0.77531
09:33:50|0.77531
09:33:51|0.77531
09:33:52|0.77531
09:33:54|0.77531
09:33:55|0.77531
09:33:55|0.77531
09:33:56|0.77531
09:33:58|0.77531
09:33:59|0.77531
09:34:00|0.77535
09:34:01|0.77535
09:34:02|0.77535
09:34:03|0.77535
09:34:04|0.77535
09:34:06|0.77535
09:34:06|0.77535
09:34:07|0.77535
09:34:09|0.77535
09:34:10|0.77535
09:34:11|0.77537
09:34:11|0.77537
09:34:12|0.77537
09:34:14|0.77537
09:34:15|0.77537
09:34:16|0.77537
09:34:17|0.77537
09:34:18|0.77583
09:34:19|0.77583
09:34:24|0.77583
09:34:25|0.77535
09:34:26|0.77535
09:34:27|0.77535
09:34:28|0.77535
09:34:29|0.77535
09:34:30|0.77535
09:34:31|0.77535
09:34:32|0.77535
09:34:33|0.77535
09:34:34|0.77514
09:34:35|0.77514
09:34:36|0.77514
09:34:38|0.77488
09:34:39|0.77488
09:34:40|0.77488
09:34:41|0.77488
09:34:43|0.77488
09:34:43|0.77488
09:34:44|0.77488
09:34:46|0.77488
09:34:47|0.77488
09:34:48|0.77488
09:34:48|0.77488
09:34:49|0.77488
09:34:51|0.77488
09:34:52|0.77465
09:34:53|0.77465
09:34:55|0.77465
09:34:56|0.77465
09:34:57|0.77465
09:34:57|0.77465
09:34:58|0.77465
09:34:59|0.77465
09:35:01|0.77465
09:35:01|0.7752
09:35:03|0.77461
09:35:04|0.77461
09:35:05|0.77461
09:35:05|0.77461
09:35:07|0.77461
09:35:08|0.77461
09:35:09|0.77461
09:35:10|0.77461
09:35:10|0.77461
09:35:12|0.77461
09:35:13|0.77461
09:35:14|0.77461
09:35:15|0.77461
09:35:16|0.77461
09:35:17|0.77461
09:35:18|0.77461
09:35:19|0.77461
09:35:20|0.77461
09:35:21|0.77461
09:35:23|0.77461
09:35:25|0.77461
09:35:25|0.77461
09:35:26|0.77461
09:35:27|0.77443
09:35:28|0.77443
09:35:30|0.77443
09:35:31|0.77443
09:35:33|0.77443
09:35:34|0.77443
09:35:34|0.77443
09:35:35|0.77443
09:35:37|0.77443
09:35:38|0.77443
09:35:39|0.77443
09:35:40|0.77443
09:35:41|0.77443
09:35:42|0.77443
09:35:42|0.77443
09:35:43|0.77443
09:35:44|0.77443
09:35:46|0.77443
09:35:47|0.77443
09:35:48|0.77443
09:35:49|0.77443
09:35:50|0.77443
09:35:51|0.77443
09:35:53|0.77443
09:35:54|0.77443
09:35:54|0.77443
09:35:56|0.77443
09:35:57|0.77443
09:35:58|0.77443
09:35:58|0.77443
09:36:00|0.77443
09:36:01|0.77443
09:36:02|0.77443
09:36:02|0.7743
09:36:04|0.7743
09:36:04|0.77396
09:36:06|0.77396
09:36:06|0.77396
09:36:08|0.77355
09:36:09|0.77327
09:36:11|0.77327
09:36:12|0.77327
09:36:12|0.77327
09:36:13|0.7728
09:36:15|0.77294
09:36:15|0.77294
09:36:17|0.77304
09:36:17|0.77304
09:36:19|0.77304
09:36:20|0.77304
09:36:21|0.77304
09:36:21|0.77304
09:36:23|0.77304
09:36:24|0.77304
09:36:25|0.77304
09:36:26|0.77304
09:36:26|0.77304
09:36:28|0.77304
09:36:29|0.77304
09:36:30|0.77295
09:36:31|0.77332
09:36:33|0.77332
09:36:33|0.77332
09:36:35|0.77384
09:36:36|0.77384
09:36:37|0.77384
09:36:38|0.77384
09:36:38|0.77384
09:36:39|0.77384
09:36:40|0.77384
09:36:41|0.77384
09:36:43|0.77384
09:36:44|0.77384
09:36:45|0.77384
09:36:46|0.77384
09:36:47|0.77384
09:36:48|0.77384
09:36:49|0.77384
09:36:50|0.77384
09:36:51|0.77384
09:36:53|0.77384
09:36:53|0.77384
09:36:55|0.77384
09:36:56|0.77384
09:36:57|0.77384
09:36:57|0.77347
09:36:59|0.77347
09:36:59|0.77347
09:37:00|0.77347
09:37:02|0.77347
09:37:02|0.77347
09:37:03|0.77347
09:37:04|0.77335
09:37:06|0.77335
09:37:07|0.77335
09:37:08|0.77335
09:37:08|0.77335
09:37:10|0.77332
09:37:11|0.7728
09:37:12|0.7728
09:37:13|0.7728
09:37:14|0.7728
09:37:15|0.7728
09:37:16|0.77336
09:37:18|0.77336
09:37:18|0.77336
09:37:19|0.77336
09:37:21|0.77336
09:37:21|0.77336
09:37:22|0.77295
09:37:24|0.77295
09:37:25|0.77295
09:37:27|0.77345
09:37:27|0.77345
09:37:29|0.77345
09:37:30|0.77345
09:37:31|0.77345
09:37:33|0.77345
09:37:33|0.77345
09:37:34|0.77345
09:37:35|0.77345
09:37:36|0.77345
09:37:38|0.77345
09:37:39|0.77369
09:37:40|0.77346
09:37:41|0.77346
09:37:42|0.77346
09:37:43|0.7733
09:37:44|0.7733
09:37:45|0.7733
09:37:46|0.7733
09:37:47|0.7733
09:37:48|0.77336
09:37:49|0.77374
09:37:50|0.77374
09:37:52|0.77374
09:37:54|0.77374
09:37:54|0.77374
09:37:55|0.77374
09:37:56|0.774
09:37:57|0.77347
09:37:58|0.77347
09:38:01|0.77347
09:38:02|0.77355
09:38:03|0.77355
09:38:04|0.77355
09:38:05|0.77447
09:38:06|0.77447
09:38:07|0.77447
09:38:08|0.77447
09:38:09|0.77447
09:38:10|0.77447
09:38:11|0.77447
09:38:12|0.77447
09:38:13|0.77447
09:38:14|0.77447
09:38:16|0.77447
09:38:16|0.77447
09:38:18|0.7731
09:38:19|0.7731
09:38:19|0.7731
09:38:20|0.7731
09:38:21|0.7731
09:38:22|0.7731
09:38:23|0.7731
09:38:24|0.7731
09:38:26|0.7731
09:38:26|0.7731
09:38:28|0.7731
09:38:29|0.7731
09:38:30|0.7731
09:38:31|0.7731
09:38:33|0.7731
09:38:33|0.7731
09:38:34|0.7731
09:38:35|0.7731
09:38:37|0.7731
09:38:38|0.7731
09:38:39|0.7731
09:38:40|0.7731
09:38:41|0.7731
09:38:42|0.7731
09:38:43|0.7731
09:38:45|0.7731
09:38:46|0.7731
09:38:46|0.7731
09:38:48|0.77265
09:38:48|0.77265
09:38:50|0.77265
09:38:51|0.77265
09:38:51|0.77271
09:38:53|0.77271
09:38:54|0.77271
09:38:54|0.77271
09:38:55|0.77271
09:38:56|0.77271
09:38:58|0.77271
09:38:59|0.77271
09:39:01|0.77271
09:39:02|0.77271
09:39:02|0.77265
09:39:03|0.77265
09:39:04|0.77265
09:39:05|0.77265
09:39:06|0.77265
09:39:08|0.77265
09:39:08|0.77265
09:39:10|0.77265
09:39:11|0.77265
09:39:12|0.77265
09:39:12|0.77265
09:39:14|0.77265
09:39:14|0.77265
09:39:16|0.77265
09:39:17|0.77265
09:39:18|0.77265
09:39:19|0.77265
09:39:21|0.77265
09:39:21|0.77265
09:39:22|0.77265
09:39:23|0.77265
09:39:24|0.77265
09:39:26|0.77265
09:39:27|0.77265
09:39:28|0.77265
09:39:29|0.77265
09:39:30|0.77265
09:39:32|0.77265
09:39:32|0.77262
09:39:33|0.77262
09:39:34|0.77262
09:39:36|0.77262
09:39:36|0.77262
09:39:38|0.7725
09:39:38|0.7725
09:39:40|0.7725
09:39:41|0.7725
09:39:42|0.7725
09:39:43|0.77278
09:39:44|0.77278
09:39:45|0.77278
09:39:47|0.77278
09:39:47|0.77278
09:39:49|0.77278
09:39:51|0.77278
09:39:52|0.77278
09:39:53|0.77228
09:39:54|0.77228
09:39:54|0.77228
09:39:56|0.77228
09:39:57|0.7722
09:39:58|0.7722
09:39:59|0.7722
09:40:00|0.7722
09:40:01|0.7722
09:40:02|0.7722
09:40:03|0.7722
09:40:04|0.7722
09:40:05|0.7722
09:40:06|0.7722
09:40:07|0.7722
09:40:08|0.7722
09:40:09|0.7722
09:40:10|0.7722
09:40:11|0.7722
09:40:13|0.772
09:40:13|0.772
09:40:15|0.7722
09:40:15|0.7722
09:40:16|0.7722
09:40:17|0.7722
09:40:18|0.7722
09:40:19|0.7722
09:40:20|0.77264
09:40:21|0.77264
09:40:23|0.77264
09:40:24|0.77264
09:40:24|0.77264
09:40:26|0.77264
09:40:26|0.77264
09:40:28|0.77239
09:40:30|0.77239
09:40:30|0.77239
09:40:32|0.77239
09:40:33|0.77239
09:40:34|0.77239
09:40:35|0.77251
09:40:36|0.77251
09:40:37|0.77287
09:40:38|0.77287
09:40:40|0.77287
09:40:40|0.77287
09:40:41|0.77287
09:40:42|0.77287
09:40:44|0.77287
09:40:44|0.77287
09:40:46|0.77287
09:40:47|0.77287
09:40:48|0.77287
09:40:50|0.77251
09:40:50|0.77251
09:40:52|0.77251
09:40:53|0.77251
09:40:54|0.77251
09:40:55|0.77251
09:40:56|0.77251
09:40:57|0.77251
09:40:59|0.77256
09:40:59|0.7729
09:41:00|0.7729
09:41:01|0.7729
09:41:02|0.7729
09:41:03|0.7729
09:41:04|0.7729
09:41:05|0.7729
09:41:06|0.7729
09:41:07|0.7729
09:41:09|0.7729
09:41:09|0.7729
09:41:11|0.7729
09:41:11|0.7729
09:41:12|0.77281
09:41:14|0.77281
09:41:15|0.77281
09:41:16|0.77281
09:41:16|0.77281
09:41:18|0.77281
09:41:18|0.77281
09:41:20|0.77327
09:41:21|0.77327
09:41:21|0.77327
09:41:23|0.77327
09:41:24|0.77327
09:41:25|0.77327
09:41:25|0.77327
09:41:28|0.77327
09:41:28|0.77327
09:41:30|0.7728
09:41:31|0.7728
09:41:32|0.7728
09:41:34|0.7725
09:41:34|0.77237
09:41:36|0.77237
09:41:37|0.77237
09:41:37|0.7728
09:41:39|0.7728
09:41:39|0.77289
09:41:41|0.77289
09:41:42|0.77289
09:41:43|0.77289
09:41:44|0.77289
09:41:45|0.77235
09:41:46|0.77235
09:41:47|0.77235
09:41:49|0.77235
09:41:50|0.77235
09:41:51|0.77235
09:41:51|0.77235
09:41:53|0.77239
09:41:53|0.77239
09:41:55|0.77239
09:41:56|0.77239
09:41:57|0.77239
09:41:58|0.77239
09:41:59|0.77239
09:42:00|0.77239
09:42:01|0.77239
09:42:02|0.77239
09:42:02|0.77235
09:42:05|0.77235
09:42:06|0.77235
09:42:06|0.77235
09:42:08|0.77237
09:42:08|0.77237
09:42:10|0.77236
09:42:10|0.77236
09:42:11|0.77236
09:42:13|0.77235
09:42:14|0.77235
09:42:15|0.77235
09:42:16|0.77235
09:42:17|0.77235
09:42:17|0.77235
09:42:18|0.77235
09:42:20|0.77235
09:42:21|0.77235
09:42:21|0.77235
09:42:23|0.77235
09:42:23|0.77235
09:42:25|0.77235
09:42:26|0.77235
09:42:27|0.77235
09:42:28|0.77235
09:42:30|0.77235
09:42:30|0.77235
09:42:32|0.77235
09:42:33|0.77235
09:42:34|0.77235
09:42:35|0.77235
09:42:37|0.77235
09:42:37|0.77235
09:42:39|0.77235
09:42:40|0.77288
09:42:42|0.77367
09:42:43|0.77367
09:42:44|0.77367
09:42:45|0.77328
09:42:46|0.77328
09:42:47|0.77328
09:42:48|0.77328
09:42:48|0.77328
09:42:50|0.77328
09:42:52|0.77257
09:42:52|0.77237
09:42:54|0.77237
09:42:55|0.77237
09:42:55|0.77237
09:42:57|0.77237
09:42:57|0.77237
09:42:58|0.77237
09:42:59|0.77237
09:43:00|0.77237
09:43:02|0.77237
09:43:02|0.77237
09:43:04|0.77237
09:43:05|0.77237
09:43:06|0.77237
09:43:07|0.77237
09:43:08|0.77237
09:43:09|0.77237
09:43:10|0.77237
09:43:11|0.77237
09:43:13|0.77237
09:43:14|0.77237
09:43:14|0.77237
09:43:15|0.77237
09:43:16|0.77237
09:43:18|0.77281
09:43:18|0.77281
09:43:19|0.77281
09:43:20|0.77281
09:43:21|0.77281
09:43:22|0.77281
09:43:23|0.77281
09:43:24|0.77244
09:43:26|0.77244
09:43:26|0.77244
09:43:28|0.77235
09:43:29|0.77235
09:43:31|0.77235
09:43:31|0.77235
09:43:32|0.77235
09:43:33|0.77235
09:43:35|0.77235
09:43:36|0.77235
09:43:37|0.77235
09:43:37|0.77235
09:43:38|0.77235
09:43:39|0.77289
09:43:40|0.77289
09:43:42|0.77289
09:43:44|0.77265
09:43:45|0.77265
09:43:45|0.77265
09:43:47|0.77265
09:43:48|0.77265
09:43:49|0.77301
09:43:50|0.77301
09:43:52|0.77301
09:43:53|0.77265
09:43:54|0.77265
09:43:55|0.77265
09:43:56|0.77265
09:43:56|0.77265
09:43:58|0.77265
09:43:59|0.77265
09:44:00|0.77265
09:44:01|0.77265
09:44:02|0.7724
09:44:03|0.7724
09:44:04|0.7724
09:44:05|0.7724
09:44:06|0.77305
09:44:08|0.77305
09:44:09|0.77305
09:44:09|0.77305
09:44:11|0.77305
09:44:11|0.77305
09:44:13|0.77329
09:44:14|0.77329
09:44:14|0.77329
09:44:16|0.77329
09:44:17|0.77329
09:44:18|0.77329
09:44:19|0.77329
09:44:20|0.77329
09:44:21|0.77337
09:44:22|0.77337
09:44:23|0.77337
09:44:24|0.77337
09:44:25|0.77337
09:44:26|0.7734
09:44:27|0.7734
09:44:28|0.7734
09:44:29|0.7734
09:44:30|0.7734
09:44:32|0.77353
09:44:33|0.77353
09:44:34|0.77353
09:44:35|0.77353
09:44:36|0.77353
09:44:38|0.77325
09:44:38|0.77325
09:44:39|0.77325
09:44:41|0.77325
09:44:42|0.77325
09:44:43|0.7731
09:44:44|0.7731
09:44:45|0.7731
09:44:46|0.7731
09:44:48|0.7731
09:44:48|0.7731
09:44:49|0.7731
09:44:50|0.7731
09:44:51|0.7731
09:44:52|0.7731
09:44:54|0.7731
09:44:54|0.7731
09:44:55|0.7731
09:44:56|0.7731
09:44:58|0.7731
09:44:58|0.7731
09:44:59|0.77282
09:45:00|0.77282
09:45:01|0.77282
09:45:03|0.77282
09:45:03|0.77282
09:45:05|0.77282
09:45:05|0.77282
09:45:06|0.77282
09:45:08|0.77282
09:45:09|0.7727
09:45:10|0.7727
09:45:10|0.7727
09:45:12|0.7727
09:45:13|0.7727
09:45:14|0.7727
09:45:15|0.7727
09:45:16|0.7727
09:45:17|0.7727
09:45:18|0.7727
09:45:20|0.7727
09:45:21|0.77233
09:45:22|0.77235
09:45:22|0.7714
09:45:23|0.77125
09:45:24|0.77125
09:45:25|0.77125
09:45:26|0.77125
09:45:27|0.77125
09:45:28|0.77125
09:45:29|0.77209
09:45:31|0.77209
09:45:31|0.77209
09:45:33|0.77209
09:45:34|0.77209
09:45:36|0.7722
09:45:37|0.7722
09:45:38|0.77225
09:45:39|0.7724
09:45:41|0.77257
09:45:42|0.77265
09:45:42|0.77281
09:45:44|0.77281
09:45:45|0.77281
09:45:46|0.77281
09:45:47|0.77281
09:45:48|0.77234
09:45:49|0.77234
09:45:50|0.77234
09:45:51|0.77234
09:45:52|0.77234
09:45:53|0.77234
09:45:54|0.77234
09:45:55|0.77234
09:45:56|0.77234
09:45:57|0.77234
09:45:58|0.77234
09:45:59|0.77234
09:46:00|0.77234
09:46:01|0.77194
09:46:02|0.77138
09:46:04|0.77138
09:46:04|0.77138
09:46:06|0.77138
09:46:07|0.77138
09:46:07|0.77138
09:46:08|0.77138
09:46:09|0.77205
09:46:10|0.77205
09:46:11|0.77205
09:46:13|0.77205
09:46:14|0.77167
09:46:15|0.77167
09:46:16|0.77167
09:46:16|0.77167
09:46:18|0.77167
09:46:19|0.77167
09:46:20|0.77145
09:46:21|0.77145
09:46:23|0.77145
09:46:24|0.77145
09:46:24|0.77154
09:46:26|0.77154
09:46:27|0.77154
09:46:28|0.77154
09:46:29|0.77154
09:46:30|0.77154
09:46:31|0.77154
09:46:32|0.77154
09:46:34|0.77154
09:46:36|0.77209
09:46:37|0.77213
09:46:38|0.77153
09:46:39|0.77236
09:46:39|0.77236
09:46:41|0.77236
09:46:43|0.77265
09:46:43|0.77265
09:46:45|0.77265
09:46:46|0.77265
09:46:47|0.77265
09:46:48|0.77265
09:46:49|0.77265
09:46:50|0.77313
09:46:51|0.77313
09:46:53|0.77313
09:46:53|0.77313
09:46:54|0.77313
09:46:55|0.77313
09:46:57|0.77313
09:46:58|0.77313
09:46:59|0.77313
09:46:59|0.77313
09:47:00|0.77313
09:47:01|0.77323
09:47:03|0.77367
09:47:03|0.77446
09:47:05|0.77446
09:47:05|0.77446
09:47:07|0.77446
09:47:07|0.77446
09:47:09|0.77446
09:47:10|0.77446
09:47:11|0.77446
09:47:11|0.77446
09:47:12|0.77446
09:47:14|0.77446
09:47:15|0.77385
09:47:16|0.77385
09:47:17|0.77385
09:47:18|0.77385
09:47:19|0.77385
09:47:20|0.77385
09:47:21|0.77385
09:47:22|0.77385
09:47:23|0.77385
09:47:25|0.77385
09:47:25|0.77385
09:47:27|0.77385
09:47:27|0.77385
09:47:29|0.77385
09:47:29|0.77385
09:47:30|0.77385
09:47:31|0.77385
09:47:33|0.77385
09:47:35|0.77385
09:47:35|0.77385
09:47:36|0.77385
09:47:38|0.77385
09:47:39|0.77439
09:47:40|0.77439
09:47:41|0.77439
09:47:42|0.77439
09:47:44|0.77439
09:47:44|0.77439
09:47:45|0.77439
09:47:47|0.77439
09:47:48|0.77439
09:47:48|0.77439
09:47:49|0.77439
09:47:50|0.77439
09:47:52|0.77439
09:47:53|0.77439
09:47:54|0.77439
09:47:56|0.77439
09:47:57|0.77439
09:47:58|0.77385
09:47:58|0.77385
09:48:00|0.77385
09:48:02|0.77385
09:48:03|0.77385
09:48:04|0.77385
09:48:05|0.77385
09:48:06|0.77385
09:48:07|0.77348
09:48:08|0.77345
09:48:09|0.77345
09:48:10|0.77358
09:48:11|0.77358
09:48:13|0.77358
09:48:13|0.77358
09:48:14|0.77358
09:48:16|0.77358
09:48:17|0.77357
09:48:17|0.77357
09:48:18|0.77357
09:48:19|0.77357
09:48:20|0.77357
09:48:21|0.77357
09:48:22|0.77357
09:48:24|0.77357
09:48:25|0.77357
09:48:25|0.77357
09:48:27|0.77357
09:48:28|0.77357
09:48:29|0.77357
09:48:29|0.77288
09:48:30|0.77288
09:48:32|0.77288
09:48:33|0.77288
09:48:34|0.77336
09:48:35|0.77357
09:48:37|0.77353
09:48:38|0.77353
09:48:38|0.77352
09:48:39|0.77352
09:48:41|0.77352
09:48:42|0.77352
09:48:43|0.77372
09:48:44|0.77372
09:48:45|0.77372
09:48:47|0.77372
09:48:48|0.77372
09:48:49|0.77372
09:48:50|0.77395
09:48:51|0.77465
09:48:52|0.77465
09:48:53|0.77465
09:48:55|0.77465
09:48:56|0.77465
09:48:56|0.77465
09:48:58|0.77465
09:48:58|0.77465
09:49:00|0.77465
09:49:01|0.77433
09:49:02|0.77433
09:49:03|0.77433
09:49:04|0.77433
09:49:05|0.77433
09:49:06|0.77465
09:49:07|0.77465
09:49:08|0.77465
09:49:09|0.77465
09:49:11|0.77473
09:49:12|0.77473
09:49:13|0.77497
09:49:14|0.77548
09:49:15|0.77545
09:49:16|0.77545
09:49:17|0.77545
09:49:17|0.77545
09:49:19|0.77545
09:49:21|0.7761
09:49:21|0.7761
09:49:22|0.7761
09:49:24|0.7759
09:49:25|0.7759
09:49:25|0.7759
09:49:27|0.7759
09:49:28|0.77585
09:49:29|0.77584
09:49:29|0.77584
09:49:30|0.77584
09:49:31|0.7752
09:49:34|0.77505
09:49:35|0.77505
09:49:36|0.77568
09:49:38|0.77536
09:49:39|0.77536
09:49:41|0.77536
09:49:42|0.77536
09:49:43|0.77536
09:49:43|0.77536
09:49:45|0.77536
09:49:46|0.77536
09:49:47|0.77536
09:49:48|0.77536
09:49:49|0.77536
09:49:50|0.77536
09:49:52|0.77536
09:49:53|0.77536
09:49:54|0.77536
09:49:55|0.77536
09:49:55|0.77536
09:49:57|0.77536
09:49:58|0.77536
09:49:59|0.77536
09:50:00|0.77536
09:50:01|0.77585
09:50:02|0.77585
09:50:03|0.77585
09:50:04|0.77585
09:50:05|0.77522
09:50:06|0.77522
09:50:07|0.77522
09:50:08|0.77522
09:50:09|0.77478
09:50:10|0.77478
09:50:11|0.77495
09:50:12|0.77499
09:50:13|0.77499
09:50:15|0.77499
09:50:16|0.77499
09:50:17|0.77499
09:50:18|0.77499
09:50:18|0.77499
09:50:20|0.77499
09:50:20|0.77499
09:50:21|0.77499
09:50:23|0.77499
09:50:23|0.77499
09:50:25|0.77499
09:50:26|0.77499
09:50:28|0.77499
09:50:28|0.77499
09:50:30|0.77499
09:50:31|0.77499
09:50:32|0.77499
09:50:33|0.77452
09:50:34|0.77466
09:50:35|0.77451
09:50:36|0.77451
09:50:37|0.77451
09:50:39|0.77451
09:50:41|0.7744
09:50:42|0.7744
09:50:44|0.77437
09:50:45|0.77437
09:50:45|0.77437
09:50:47|0.77437
09:50:48|0.77443
09:50:49|0.77443
09:50:51|0.77443
09:50:51|0.77443
09:50:53|0.77443
09:50:54|0.77443
09:50:55|0.77443
09:50:56|0.77443
09:50:57|0.77443
09:50:58|0.77432
09:50:59|0.77432
09:51:00|0.77432
09:51:01|0.77432
09:51:02|0.77419
09:51:03|0.77419
09:51:04|0.77419
09:51:05|0.77419
09:51:06|0.77419
09:51:07|0.77419
09:51:08|0.77419
09:51:09|0.77419
09:51:10|0.77419
09:51:12|0.77468
09:51:12|0.77468
09:51:13|0.77468
09:51:15|0.77468
09:51:15|0.77468
09:51:17|0.77468
09:51:17|0.7743
09:51:18|0.7743
09:51:19|0.7743
09:51:20|0.7743
09:51:21|0.7743
09:51:22|0.7743
09:51:24|0.7743
09:51:25|0.7743
09:51:26|0.7743
09:51:26|0.7743
09:51:28|0.7743
09:51:29|0.7743
09:51:30|0.7743
09:51:31|0.7743
09:51:32|0.7743
09:51:33|0.7743
09:51:34|0.7743
09:51:35|0.7743
09:51:36|0.7743
09:51:38|0.77408
09:51:40|0.77408
09:51:40|0.77408
09:51:41|0.77408
09:51:43|0.77409
09:51:45|0.77409
09:51:47|0.77409
09:51:47|0.77408
09:51:48|0.77408
09:51:49|0.77408
09:51:50|0.77408
09:51:51|0.77408
09:51:52|0.7743
09:51:54|0.7743
09:51:54|0.7743
09:51:56|0.7743
09:51:56|0.7743
09:51:58|0.77407
09:51:58|0.77407
09:51:59|0.77407
09:52:01|0.77407
09:52:02|0.77407
09:52:03|0.7743
09:52:04|0.7743
09:52:04|0.7743
09:52:06|0.7743
09:52:06|0.77444
09:52:07|0.77444
09:52:09|0.77464
09:52:10|0.77464
09:52:11|0.77464
09:52:12|0.77464
09:52:13|0.77464
09:52:14|0.77464
09:52:15|0.77464
09:52:16|0.77464
09:52:17|0.77445
09:52:18|0.77445
09:52:19|0.77445
09:52:20|0.77445
09:52:21|0.77445
09:52:22|0.77445
09:52:23|0.77445
09:52:24|0.77445
09:52:25|0.77445
09:52:26|0.77445
09:52:27|0.77416
09:52:28|0.77416
09:52:29|0.77416
09:52:30|0.77416
09:52:32|0.77416
09:52:32|0.77416
09:52:33|0.77416
09:52:34|0.77416
09:52:35|0.77416
09:52:36|0.77416
09:52:37|0.77415
09:52:39|0.77415
09:52:41|0.77415
09:52:42|0.77415
09:52:42|0.77464
09:52:44|0.77505
09:52:45|0.77505
09:52:45|0.77505
09:52:47|0.77505
09:52:49|0.77501
09:52:50|0.77501
09:52:51|0.77501
09:52:51|0.77501
09:52:52|0.77501
09:52:53|0.77501
09:52:55|0.77501
09:52:56|0.77501
09:52:57|0.77486
09:52:58|0.77486
09:52:59|0.77486
09:53:00|0.77486
09:53:02|0.77486
09:53:02|0.77486
09:53:03|0.77486
09:53:04|0.77486
09:53:05|0.77486
09:53:06|0.77486
09:53:08|0.77486
09:53:08|0.77486
09:53:09|0.77513
09:53:10|0.77513
09:53:11|0.77513
09:53:12|0.77513
09:53:13|0.77513
09:53:14|0.77501
09:53:16|0.77501
09:53:17|0.77501
09:53:19|0.7749
09:53:19|0.7749
09:53:20|0.7749
09:53:21|0.7749
09:53:22|0.7749
09:53:23|0.7749
09:53:24|0.7749
09:53:26|0.7749
09:53:26|0.7749
09:53:28|0.7749
09:53:29|0.7749
09:53:30|0.7749
09:53:31|0.7749
09:53:33|0.7749
09:53:34|0.77537
09:53:35|0.77537
09:53:36|0.77537
09:53:36|0.77537
09:53:37|0.77537
09:53:38|0.77537
09:53:39|0.77537
09:53:42|0.77537
09:53:42|0.7749
09:53:43|0.77461
09:53:44|0.77461
09:53:45|0.77461
09:53:47|0.77461
09:53:48|0.77461
09:53:48|0.77461
09:53:49|0.77461
09:53:51|0.77461
09:53:52|0.77453
09:53:54|0.77453
09:53:54|0.77453
09:53:56|0.77453
09:53:57|0.77453
09:53:58|0.77453
09:53:59|0.77453
09:53:59|0.77453
09:54:00|0.77453
09:54:02|0.77453
09:54:03|0.77453
09:54:04|0.77453
09:54:05|0.77453
09:54:06|0.77453
09:54:07|0.77453
09:54:09|0.77453
09:54:09|0.77417
09:54:11|0.77417
09:54:11|0.77417
09:54:13|0.77417
09:54:14|0.77417
09:54:16|0.77417
09:54:16|0.77417
09:54:18|0.774
09:54:19|0.774
09:54:19|0.774
09:54:21|0.774
09:54:22|0.77362
09:54:23|0.77362
09:54:24|0.77362
09:54:26|0.77362
09:54:27|0.77362
09:54:27|0.77362
09:54:28|0.77362
09:54:29|0.77362
09:54:30|0.77362
09:54:32|0.77362
09:54:32|0.77362
09:54:33|0.77362
09:54:35|0.77362
09:54:35|0.77362
09:54:36|0.77362
09:54:38|0.77363
09:54:38|0.77363
09:54:40|0.77363
09:54:42|0.77415
09:54:43|0.77415
09:54:44|0.77415
09:54:45|0.77415
09:54:46|0.77385
09:54:47|0.77385
09:54:48|0.77385
09:54:49|0.7731
09:54:50|0.7731
09:54:51|0.7731
09:54:52|0.7731
09:54:53|0.7731
09:54:55|0.77356
09:54:55|0.77356
09:54:57|0.77356
09:54:58|0.7732
09:54:58|0.7732
09:54:59|0.7732
09:55:01|0.7732
09:55:02|0.7732
09:55:03|0.7732
09:55:04|0.7732
09:55:05|0.7731
09:55:06|0.7731
09:55:08|0.7731
09:55:08|0.7731
09:55:09|0.7731
09:55:10|0.7731
09:55:11|0.7731
09:55:13|0.7731
09:55:14|0.7731
09:55:15|0.7731
09:55:16|0.7731
09:55:17|0.7731
09:55:17|0.7731
09:55:19|0.7731
09:55:20|0.7731
09:55:20|0.7731
09:55:22|0.7731
09:55:23|0.7731
09:55:24|0.77279
09:55:25|0.77239
09:55:26|0.77239
09:55:27|0.77239
09:55:28|0.7724
09:55:30|0.77506
09:55:31|0.77506
09:55:31|0.7747
09:55:32|0.77486
09:55:33|0.77486
09:55:34|0.77516
09:55:35|0.77493
09:55:36|0.77469
09:55:38|0.7746
09:55:38|0.77469
09:55:39|0.77469
09:55:42|0.77469
09:55:42|0.77469
09:55:43|0.77469
09:55:44|0.77452
09:55:46|0.77458
09:55:47|0.77458
09:55:49|0.77458
09:55:49|0.77458
09:55:50|0.77458
09:55:51|0.77458
09:55:53|0.77458
09:55:54|0.77458
09:55:56|0.77458
09:55:57|0.77458
09:55:58|0.77458
09:55:59|0.77458
09:56:00|0.77458
09:56:01|0.77458
09:56:03|0.77444
09:56:04|0.77444
09:56:04|0.77444
09:56:06|0.77444
09:56:06|0.77444
09:56:07|0.7743
09:56:08|0.7743
09:56:10|0.7743
09:56:11|0.7743
09:56:12|0.7743
09:56:13|0.7743
09:56:15|0.7743
09:56:15|0.7743
09:56:16|0.7743
09:56:17|0.77417
09:56:18|0.77417
09:56:19|0.77417
09:56:20|0.77417
09:56:21|0.77417
09:56:22|0.77417
09:56:23|0.77417
09:56:24|0.77417
09:56:25|0.77417
09:56:27|0.77417
09:56:27|0.77421
09:56:28|0.77421
09:56:29|0.77421
09:56:30|0.77421
09:56:32|0.77421
09:56:32|0.77421
09:56:34|0.77421
09:56:35|0.77421
09:56:36|0.77421
09:56:37|0.77421
09:56:38|0.77467
09:56:39|0.77469
09:56:40|0.77469
09:56:42|0.77469
09:56:43|0.77469
09:56:44|0.77469
09:56:46|0.77469
09:56:48|0.77469
09:56:49|0.77483
09:56:50|0.77483
09:56:50|0.77483
09:56:51|0.77483
09:56:53|0.77451
09:56:53|0.77451
09:56:55|0.77501
09:56:56|0.77501
09:56:57|0.77501
09:56:57|0.77501
09:56:58|0.77501
09:56:59|0.77501
09:57:01|0.77501
09:57:01|0.77501
09:57:02|0.77501
09:57:04|0.77501
09:57:06|0.77501
09:57:06|0.77501
09:57:07|0.77501
09:57:08|0.77501
09:57:10|0.77501
09:57:11|0.77501
09:57:11|0.77501
09:57:13|0.77501
09:57:14|0.77526
09:57:15|0.77542
09:57:15|0.77542
09:57:17|0.77542
09:57:18|0.77542
09:57:19|0.77542
09:57:21|0.77542
09:57:21|0.77542
09:57:23|0.77542
09:57:23|0.77542
09:57:24|0.77542
09:57:26|0.77542
09:57:27|0.77542
09:57:27|0.77542
09:57:28|0.77542
09:57:30|0.77542
09:57:31|0.77542
09:57:31|0.77542
09:57:33|0.77542
09:57:33|0.77542
09:57:34|0.77542
09:57:36|0.77542
09:57:37|0.77511
09:57:38|0.77511
09:57:39|0.77511
09:57:40|0.77511
09:57:42|0.77511
09:57:42|0.77511
09:57:44|0.77511
09:57:45|0.77511
09:57:47|0.77511
09:57:47|0.77511
09:57:48|0.77511
09:57:49|0.77511
09:57:51|0.77511
09:57:52|0.77511
09:57:53|0.77511
09:57:54|0.77511
09:57:55|0.77511
09:57:56|0.77511
09:57:57|0.77511
09:57:59|0.77511
09:57:59|0.77511
09:58:00|0.77511
09:58:01|0.77511
09:58:02|0.77479
09:58:04|0.77479
09:58:05|0.77479
09:58:06|0.77479
09:58:07|0.77479
09:58:09|0.7748
09:58:09|0.77455
09:58:10|0.77455
09:58:12|0.77455
09:58:13|0.7743
09:58:13|0.7743
09:58:15|0.7743
09:58:15|0.7743
09:58:16|0.7743
09:58:17|0.77431
09:58:19|0.77431
09:58:20|0.7743
09:58:21|0.7743
09:58:22|0.7742
09:58:23|0.7742
09:58:23|0.77432
09:58:25|0.7742
09:58:26|0.7742
09:58:27|0.7742
09:58:28|0.7742
09:58:29|0.7742
09:58:30|0.7742
09:58:31|0.7742
09:58:32|0.7742
09:58:34|0.77417
09:58:34|0.77417
09:58:35|0.77417
09:58:37|0.77417
09:58:37|0.77462
09:58:39|0.77462
09:58:40|0.77421
09:58:40|0.77421
09:58:42|0.77421
09:58:43|0.77421
09:58:44|0.77421
09:58:45|0.77462
09:58:47|0.77462
09:58:48|0.77462
09:58:49|0.77462
09:58:50|0.77475
09:58:52|0.77439
09:58:52|0.77439
09:58:53|0.77439
09:58:55|0.77465
09:58:56|0.77444
09:58:56|0.77444
09:58:57|0.77444
09:58:59|0.77472
09:58:59|0.77472
09:59:00|0.77472
09:59:02|0.77456
09:59:03|0.77456
09:59:04|0.77456
09:59:05|0.77456
09:59:06|0.77422
09:59:08|0.7745
09:59:08|0.7745
09:59:09|0.7745
09:59:10|0.7745
09:59:12|0.7745
09:59:13|0.77422
09:59:13|0.77422
09:59:14|0.77422
09:59:15|0.77422
09:59:16|0.77422
09:59:17|0.77419
09:59:19|0.77419
09:59:20|0.77417
09:59:21|0.77417
09:59:21|0.77417
09:59:23|0.77417
09:59:24|0.77417
09:59:25|0.77417
09:59:25|0.77417
09:59:26|0.77417
09:59:28|0.77417
09:59:29|0.77417
09:59:31|0.77417
09:59:32|0.77417
09:59:33|0.77417
09:59:33|0.77417
09:59:35|0.77417
09:59:36|0.77417
09:59:37|0.77417
09:59:38|0.77417
09:59:39|0.77417
09:59:40|0.77417
09:59:41|0.77417
09:59:42|0.77417
09:59:43|0.77417
09:59:44|0.77417
09:59:45|0.77417
09:59:46|0.77417
09:59:48|0.77417
09:59:48|0.77417
09:59:50|0.7741
09:59:51|0.77399
09:59:52|0.77401
09:59:53|0.77401
09:59:54|0.77399
09:59:56|0.77399
09:59:57|0.77399
09:59:57|0.77399
09:59:58|0.77399
09:59:59|0.77399
10:00:01|0.77399
10:00:01|0.77399
10:00:02|0.77399
10:00:04|0.77364
10:00:05|0.77361
10:00:05|0.77332
10:00:06|0.77332
10:00:08|0.77332
10:00:08|0.77332
10:00:10|0.77357
10:00:10|0.77422
10:00:11|0.77428
10:00:13|0.77428
10:00:14|0.77428
10:00:15|0.77389
10:00:15|0.77389
10:00:16|0.77389
10:00:18|0.77416
10:00:18|0.77416
10:00:20|0.77437
10:00:21|0.77437
10:00:22|0.77437
10:00:23|0.77391
10:00:24|0.77391
10:00:25|0.77346
10:00:26|0.77332
10:00:28|0.77332
10:00:28|0.77332
10:00:29|0.77332
10:00:30|0.77332
10:00:31|0.77332
10:00:32|0.77332
10:00:33|0.77372
10:00:35|0.77372
10:00:35|0.77385
10:00:37|0.77385
10:00:38|0.77419
10:00:39|0.77441
10:00:40|0.77441
10:00:40|0.77441
10:00:42|0.77441
10:00:43|0.77441
10:00:44|0.77441
10:00:44|0.77489
10:00:46|0.77502
10:00:48|0.77502
10:00:49|0.77493
10:00:49|0.77493
10:00:51|0.77541
10:00:52|0.77575
10:00:54|0.77535
10:00:55|0.77535
10:00:56|0.77535
10:00:57|0.77521
10:00:58|0.77521
10:00:59|0.7752
10:01:00|0.77513
10:01:02|0.77513
10:01:02|0.77549
10:01:04|0.77549
10:01:05|0.77588
10:01:05|0.77617
10:01:07|0.77625
10:01:08|0.77625
10:01:09|0.77625
10:01:10|0.77646
10:01:11|0.77702
10:01:12|0.77702
10:01:12|0.77706
10:01:14|0.77722
10:01:15|0.77737
10:01:16|0.77737
10:01:17|0.7773
10:01:18|0.77702
10:01:19|0.77702
10:01:20|0.77702
10:01:21|0.77702
10:01:22|0.77702
10:01:23|0.7779
10:01:24|0.7779
10:01:25|0.7779
10:01:26|0.77759
10:01:27|0.77759
10:01:28|0.77759
10:01:29|0.77759
10:01:30|0.77759
10:01:31|0.77759
10:01:32|0.77759
10:01:34|0.77759
10:01:34|0.77759
10:01:35|0.77759
10:01:36|0.77759
10:01:37|0.77764
10:01:38|0.77738
10:01:40|0.77738
10:01:40|0.77703
10:01:42|0.77718
10:01:42|0.77682
10:01:44|0.77682
10:01:44|0.77682
10:01:46|0.77682
10:01:47|0.77682
10:01:49|0.77672
10:01:49|0.7768
10:01:50|0.77654
10:01:51|0.77654
10:01:53|0.77654
10:01:54|0.77659
10:01:55|0.77628
10:01:57|0.77628
10:01:57|0.77614
10:01:58|0.77614
10:01:59|0.77592
10:02:00|0.77592
10:02:02|0.77572
10:02:03|0.77569
10:02:03|0.77569
10:02:05|0.77569
10:02:06|0.77569
10:02:07|0.77569
10:02:08|0.77569
10:02:08|0.77569
10:02:10|0.77569
10:02:12|0.77569
10:02:12|0.77569
10:02:14|0.77546
10:02:14|0.77529
10:02:16|0.77529
10:02:16|0.77569
10:02:18|0.77538
10:02:19|0.77539
10:02:20|0.77539
10:02:21|0.77539
10:02:22|0.77539
10:02:23|0.77539
10:02:24|0.77539
10:02:25|0.77539
10:02:26|0.77539
10:02:27|0.77539
10:02:28|0.77539
10:02:29|0.77617
10:02:30|0.77625
10:02:31|0.77593
10:02:32|0.77593
10:02:33|0.77559
10:02:34|0.77514
10:02:35|0.77514
10:02:36|0.77514
10:02:37|0.77514
10:02:38|0.77514
10:02:39|0.77514
10:02:40|0.77514
10:02:42|0.77514
10:02:42|0.77514
10:02:43|0.77514
10:02:44|0.77514
10:02:45|0.77582
10:02:46|0.77543
10:02:47|0.77607
10:02:50|0.77607
10:02:51|0.77607
10:02:52|0.77607
10:02:53|0.77558
10:02:55|0.77558
10:02:56|0.77558
10:02:57|0.77615
10:02:58|0.77626
10:02:59|0.77609
10:03:00|0.77609
10:03:01|0.77609
10:03:02|0.77644
10:03:04|0.77644
10:03:04|0.77603
10:03:06|0.77603
10:03:06|0.77603
10:03:07|0.77603
10:03:09|0.77572
10:03:10|0.77572
10:03:11|0.77572
10:03:12|0.77572
10:03:13|0.77572
10:03:13|0.77581
10:03:15|0.77548
10:03:16|0.77582
10:03:17|0.77582
10:03:18|0.77582
10:03:20|0.77582
10:03:20|0.77582
10:03:22|0.77582
10:03:23|0.77582
10:03:23|0.77582
10:03:24|0.77692
10:03:26|0.77692
10:03:26|0.77645
10:03:28|0.7761
10:03:28|0.7761
10:03:29|0.7761
10:03:31|0.7761
10:03:32|0.77586
10:03:33|0.77586
10:03:34|0.77535
10:03:35|0.77535
10:03:36|0.77535
10:03:37|0.77535
10:03:38|0.77535
10:03:40|0.77535
10:03:40|0.77535
10:03:41|0.77654
10:03:43|0.77654
10:03:43|0.77654
10:03:44|0.77654
10:03:46|0.77654
10:03:47|0.77654
10:03:47|0.77654
10:03:49|0.77654
10:03:51|0.77654
10:03:52|0.77654
10:03:53|0.77654
10:03:55|0.7767
10:03:56|0.7767
10:03:57|0.7767
10:03:59|0.7767
10:04:00|0.7767
10:04:01|0.77694
10:04:02|0.77694
10:04:03|0.77701
10:04:04|0.77737
10:04:05|0.77737
10:04:06|0.77737
10:04:07|0.77737
10:04:08|0.77737
10:04:09|0.77737
10:04:10|0.77737
10:04:11|0.77737
10:04:12|0.77737
10:04:13|0.77689
10:04:14|0.77689
10:04:15|0.77689
10:04:16|0.77689
10:04:17|0.77689
10:04:19|0.77689
10:04:19|0.77689
10:04:20|0.77689
10:04:21|0.77689
10:04:22|0.77671
10:04:24|0.77671
10:04:25|0.77647
10:04:26|0.77647
10:04:26|0.77647
10:04:27|0.77647
10:04:28|0.77647
10:04:29|0.77647
10:04:30|0.77647
10:04:31|0.77647
10:04:33|0.77647
10:04:34|0.77647
10:04:35|0.77647
10:04:36|0.77647
10:04:38|0.77647
10:04:38|0.77647
10:04:39|0.77647
10:04:41|0.77647
10:04:42|0.77647
10:04:42|0.77659
10:04:43|0.77659
10:04:44|0.77659
10:04:46|0.77659
10:04:47|0.77659
10:04:48|0.77642
10:04:48|0.77642
10:04:50|0.77642
10:04:51|0.77642
10:04:52|0.77642
10:04:53|0.77642
10:04:54|0.77642
10:04:55|0.77663
10:04:56|0.77663
10:04:57|0.77666
10:04:59|0.77666
10:05:00|0.77666
10:05:00|0.77666
10:05:02|0.77666
10:05:02|0.77666
10:05:03|0.77666
10:05:05|0.77662
10:05:05|0.77662
10:05:07|0.77662
10:05:08|0.77711
10:05:08|0.77711
10:05:09|0.77711
10:05:11|0.77726
10:05:12|0.77726
10:05:13|0.77726
10:05:14|0.77763
10:05:15|0.77763
10:05:16|0.77763
10:05:17|0.77763
10:05:18|0.77758
10:05:19|0.77772
10:05:20|0.77772
10:05:21|0.77772
10:05:22|0.77772
10:05:23|0.77772
10:05:24|0.77719
10:05:26|0.77733
10:05:26|0.77711
10:05:27|0.77711
10:05:28|0.77711
10:05:29|0.77742
10:05:30|0.77742
10:05:32|0.77742
10:05:32|0.77764
10:05:33|0.77764
10:05:34|0.77764
10:05:35|0.7779
10:05:36|0.7779
10:05:38|0.77781
10:05:38|0.77761
10:05:39|0.77761
10:05:40|0.77761
10:05:41|0.77761
10:05:42|0.77729
10:05:43|0.77721
10:05:44|0.77721
10:05:45|0.77723
10:05:47|0.77702
10:05:48|0.77703
10:05:49|0.777
10:05:50|0.777
10:05:51|0.777
10:05:53|0.777
10:05:54|0.777
10:05:55|0.777
10:05:56|0.777
10:05:57|0.777
10:05:59|0.777
10:06:00|0.777
10:06:02|0.777
10:06:03|0.777
10:06:03|0.777
10:06:05|0.777
10:06:05|0.777
10:06:07|0.777
10:06:08|0.777
10:06:08|0.7774
10:06:10|0.7774
10:06:11|0.77743
10:06:12|0.77743
10:06:12|0.77743
10:06:14|0.77743
10:06:16|0.77743
10:06:17|0.7771
10:06:18|0.77686
10:06:18|0.77686
10:06:19|0.77686
10:06:20|0.77686
10:06:21|0.77686
10:06:23|0.77686
10:06:23|0.77686
10:06:24|0.77644
10:06:26|0.77622
10:06:27|0.77622
10:06:28|0.77607
10:06:29|0.77607
10:06:29|0.77607
10:06:30|0.77607
10:06:32|0.77608
10:06:32|0.77608
10:06:34|0.77608
10:06:35|0.77608
10:06:36|0.77608
10:06:37|0.77608
10:06:38|0.77608
10:06:39|0.77608
10:06:40|0.77579
10:06:41|0.77579
10:06:43|0.77583
10:06:43|0.77586
10:06:45|0.77586
10:06:46|0.77586
10:06:48|0.77586
10:06:48|0.77566
10:06:50|0.77566
10:06:50|0.77567
10:06:51|0.77567
10:06:52|0.77567
10:06:54|0.77567
10:06:54|0.77567
10:06:56|0.77654
10:06:57|0.7767
10:06:58|0.7766
10:06:59|0.77648
10:07:01|0.7765
10:07:02|0.77683
10:07:02|0.77694
10:07:04|0.77694
10:07:05|0.77679
10:07:06|0.77645
10:07:06|0.77645
10:07:08|0.77645
10:07:09|0.77645
10:07:10|0.77645
10:07:11|0.77645
10:07:12|0.77645
10:07:14|0.77645
10:07:15|0.77645
10:07:16|0.77645
10:07:17|0.77645
10:07:19|0.77678
10:07:19|0.77678
10:07:20|0.77678
10:07:22|0.77678
10:07:23|0.77676
10:07:24|0.77676
10:07:25|0.77676
10:07:26|0.77717
10:07:27|0.77717
10:07:28|0.77717
10:07:29|0.77717
10:07:30|0.77683
10:07:31|0.77683
10:07:32|0.77683
10:07:33|0.77633
10:07:34|0.77633
10:07:35|0.77633
10:07:36|0.77633
10:07:37|0.77633
10:07:39|0.77633
10:07:39|0.77633
10:07:40|0.77633
10:07:41|0.77633
10:07:42|0.77633
10:07:43|0.77633
10:07:44|0.77633
10:07:45|0.77633
10:07:46|0.77633
10:07:47|0.77633
10:07:48|0.77633
10:07:49|0.77633
10:07:50|0.77633
10:07:51|0.77633
10:07:52|0.77633
10:07:54|0.77633
10:07:55|0.77633
10:07:56|0.77633
10:07:57|0.77633
10:07:58|0.77633
10:08:00|0.77633
10:08:01|0.77633
10:08:01|0.77633
10:08:03|0.77633
10:08:04|0.77633
10:08:04|0.77633
10:08:06|0.77633
10:08:06|0.77633
10:08:08|0.77633
10:08:09|0.77633
10:08:10|0.77633
10:08:11|0.77633
10:08:12|0.77633
10:08:13|0.77623
10:08:14|0.77623
10:08:15|0.77623
10:08:16|0.77623
10:08:18|0.77623
10:08:18|0.77623
10:08:19|0.77623
10:08:20|0.77623
10:08:22|0.77623
10:08:23|0.77623
10:08:24|0.77623
10:08:25|0.77634
10:08:26|0.77634
10:08:27|0.77634
10:08:28|0.77591
10:08:29|0.77591
10:08:30|0.77591
10:08:31|0.77591
10:08:32|0.77591
10:08:33|0.77591
10:08:34|0.77591
10:08:35|0.77591
10:08:36|0.77606
10:08:37|0.77606
10:08:38|0.77606
10:08:39|0.77606
10:08:40|0.77606
10:08:41|0.77624
10:08:42|0.77624
10:08:43|0.77624
10:08:44|0.77624
10:08:46|0.77624
10:08:46|0.77624
10:08:47|0.77624
10:08:48|0.77624
10:08:50|0.77614
10:08:50|0.77614
10:08:51|0.77614
10:08:53|0.77614
10:08:53|0.77632
10:08:54|0.77632
10:08:57|0.77644
10:08:58|0.77644
10:08:59|0.77708
10:09:01|0.77708
10:09:02|0.77708
10:09:03|0.77708
10:09:04|0.77708
10:09:05|0.77708
10:09:06|0.77708
10:09:08|0.77708
10:09:09|0.77708
10:09:10|0.77681
10:09:11|0.77681
10:09:13|0.77681
10:09:14|0.77662
10:09:15|0.77662
10:09:17|0.77662
10:09:18|0.77662
10:09:19|0.77662
10:09:20|0.77662
10:09:21|0.77662
10:09:22|0.77632
10:09:23|0.77632
10:09:24|0.77632
10:09:25|0.77632
10:09:27|0.77632
10:09:27|0.77632
10:09:28|0.77632
10:09:30|0.77632
10:09:30|0.77632
10:09:32|0.77632
10:09:32|0.77645
10:09:34|0.77645
10:09:34|0.77645
10:09:36|0.77645
10:09:37|0.77645
10:09:38|0.77645
10:09:39|0.77645
10:09:40|0.77645
10:09:41|0.77645
10:09:43|0.77632
10:09:43|0.77632
10:09:44|0.77632
10:09:46|0.77632
10:09:47|0.77632
10:09:48|0.77608
10:09:49|0.77608
10:09:50|0.77615
10:09:51|0.77615
10:09:52|0.77615
10:09:53|0.77615
10:09:54|0.77615
10:09:55|0.77615
10:09:57|0.77615
10:09:59|0.77615
10:10:00|0.77615
10:10:00|0.77615
10:10:02|0.77615
10:10:04|0.77651
10:10:05|0.77651
10:10:06|0.77651
10:10:08|0.77651
10:10:08|0.77651
10:10:09|0.77651
10:10:10|0.77651
10:10:11|0.77651
10:10:12|0.77627
10:10:14|0.77627
10:10:15|0.77627
10:10:16|0.77627
10:10:17|0.77627
10:10:18|0.77627
10:10:19|0.77627
10:10:20|0.77627
10:10:21|0.77627
10:10:22|0.77668
10:10:24|0.77681
10:10:25|0.77692
10:10:25|0.77701
10:10:26|0.77701
10:10:27|0.77701
10:10:29|0.77701
10:10:30|0.77721
10:10:31|0.77721
10:10:31|0.77724
10:10:33|0.77724
10:10:33|0.77724
10:10:35|0.77724
10:10:36|0.77724
10:10:37|0.77724
10:10:38|0.77724
10:10:39|0.77734
10:10:40|0.77734
10:10:41|0.77734
10:10:42|0.77734
10:10:43|0.77734
10:10:44|0.77734
10:10:45|0.77734
10:10:46|0.77734
10:10:47|0.77734
10:10:48|0.77734
10:10:49|0.77754
10:10:50|0.77754
10:10:51|0.7776
10:10:52|0.77758
10:10:53|0.77758
10:10:54|0.77758
10:10:55|0.77758
10:10:56|0.77758
10:10:57|0.77758
10:10:59|0.77758
10:11:00|0.77758
10:11:01|0.77758
10:11:02|0.77758
10:11:03|0.77758
10:11:05|0.77713
10:11:06|0.77713
10:11:06|0.77713
10:11:08|0.77715
10:11:09|0.77715
10:11:09|0.77715
10:11:11|0.77715
10:11:11|0.77715
10:11:13|0.77715
10:11:14|0.77673
10:11:16|0.77673
10:11:17|0.77673
10:11:18|0.77717
10:11:19|0.77717
10:11:20|0.77717
10:11:21|0.77717
10:11:23|0.77717
10:11:24|0.77717
10:11:25|0.77717
10:11:26|0.77717
10:11:27|0.77717
10:11:28|0.77717
10:11:30|0.77717
10:11:31|0.77717
10:11:31|0.77717
10:11:32|0.77717
10:11:33|0.77717
10:11:34|0.77717
10:11:35|0.77717
10:11:36|0.77717
10:11:38|0.77717
10:11:39|0.77717
10:11:39|0.77717
10:11:40|0.77717
10:11:42|0.77717
10:11:42|0.77717
10:11:43|0.77717
10:11:44|0.77717
10:11:46|0.77717
10:11:47|0.77717
10:11:48|0.77605
10:11:49|0.77605
10:11:50|0.77605
10:11:51|0.77605
10:11:52|0.77605
10:11:53|0.77631
10:11:53|0.77642
10:11:55|0.77642
10:11:56|0.77642
10:11:57|0.77642
10:11:57|0.77642
10:11:58|0.77642
10:12:00|0.77631
10:12:01|0.77631
10:12:03|0.77594
10:12:04|0.77591
10:12:05|0.77591
10:12:06|0.77591
10:12:07|0.77591
10:12:09|0.77591
10:12:09|0.77591
10:12:10|0.77591
10:12:11|0.77591
10:12:13|0.77591
10:12:14|0.77591
10:12:15|0.77591
10:12:16|0.77522
10:12:18|0.77534
10:12:18|0.77534
10:12:20|0.77534
10:12:20|0.77534
10:12:21|0.77534
10:12:23|0.77534
10:12:23|0.77534
10:12:24|0.77534
10:12:25|0.77554
10:12:26|0.77554
10:12:27|0.77554
10:12:28|0.77554
10:12:29|0.77527
10:12:30|0.77527
10:12:32|0.77527
10:12:33|0.77527
10:12:33|0.77558
10:12:35|0.77558
10:12:35|0.77558
10:12:36|0.7756
10:12:37|0.77529
10:12:39|0.77529
10:12:39|0.77529
10:12:41|0.77529
10:12:41|0.77529
10:12:43|0.77529
10:12:44|0.77565
10:12:45|0.77565
10:12:46|0.77565
10:12:46|0.77565
10:12:48|0.7753
10:12:49|0.7753
10:12:50|0.7753
10:12:50|0.7753
10:12:51|0.77508
10:12:52|0.77531
10:12:53|0.77531
10:12:55|0.77531
10:12:57|0.77531
10:12:58|0.77524
10:12:59|0.77512
10:13:01|0.77522
10:13:02|0.7752
10:13:03|0.7752
10:13:05|0.7752
10:13:05|0.77544
10:13:06|0.77593
10:13:08|0.77562
10:13:08|0.77562
10:13:10|0.77562
10:13:11|0.77562
10:13:12|0.77562
10:13:13|0.77562
10:13:15|0.77562
10:13:16|0.77562
10:13:16|0.77562
10:13:18|0.77562
10:13:18|0.77562
10:13:19|0.77562
10:13:20|0.77562
10:13:22|0.77562
10:13:23|0.77562
10:13:23|0.77562
10:13:24|0.77543
10:13:26|0.77543
10:13:26|0.77543
10:13:28|0.77543
10:13:29|0.77543
10:13:29|0.77494
10:13:30|0.77494
10:13:31|0.77494
10:13:32|0.77453
10:13:33|0.77453
10:13:35|0.77453
10:13:36|0.77453
10:13:36|0.77479
10:13:38|0.77479
10:13:39|0.77479
10:13:40|0.77479
10:13:41|0.77479
10:13:42|0.77479
10:13:43|0.77479
10:13:44|0.77479
10:13:45|0.77479
10:13:46|0.77479
10:13:47|0.77479
10:13:48|0.77479
10:13:49|0.77479
10:13:50|0.77479
10:13:51|0.77479
10:13:52|0.77479
10:13:53|0.77452
10:13:54|0.77452
10:13:55|0.77467
10:13:56|0.77467
10:13:57|0.77452
10:13:58|0.77452
10:13:59|0.77446
10:14:01|0.77446
10:14:01|0.77446
10:14:03|0.77446
10:14:04|0.77415
10:14:05|0.77415
10:14:06|0.77415
10:14:07|0.77415
10:14:08|0.77415
10:14:09|0.77415
10:14:10|0.77415
10:14:11|0.77415
10:14:13|0.77415
10:14:13|0.77415
10:14:15|0.77415
10:14:16|0.77415
10:14:16|0.77415
10:14:18|0.77415
10:14:19|0.77415
10:14:20|0.77415
10:14:21|0.77408
10:14:22|0.77408
10:14:22|0.77408
10:14:23|0.77408
10:14:25|0.77408
10:14:26|0.77408
10:14:27|0.77408
10:14:29|0.7742
10:14:29|0.7742
10:14:31|0.7742
10:14:33|0.77403
10:14:33|0.77403
10:14:35|0.77403
10:14:35|0.77403
10:14:37|0.77403
10:14:37|0.77403
10:14:38|0.77403
10:14:40|0.77405
10:14:41|0.77405
10:14:42|0.77405
10:14:43|0.77403
10:14:44|0.77403
10:14:45|0.77403
10:14:46|0.77403
10:14:47|0.77403
10:14:48|0.77403
10:14:49|0.77403
10:14:50|0.77403
10:14:51|0.77403
10:14:52|0.77403
10:14:53|0.77403
10:14:54|0.77403
10:14:55|0.77403
10:14:56|0.77382
10:14:57|0.77382
10:14:59|0.77382
10:14:59|0.77382
10:15:02|0.77382
10:15:02|0.7743
10:15:04|0.7743
10:15:05|0.7743
10:15:05|0.77392
10:15:06|0.77392
10:15:07|0.77392
10:15:08|0.77392
10:15:10|0.77392
10:15:11|0.77392
10:15:11|0.77392
10:15:13|0.77392
10:15:14|0.77392
10:15:15|0.77344
10:15:17|0.77344
10:15:17|0.77344
10:15:18|0.77344
10:15:20|0.77344
10:15:20|0.77344
10:15:21|0.77344
10:15:23|0.77344
10:15:24|0.77344
10:15:25|0.77344
10:15:26|0.77344
10:15:27|0.77344
10:15:29|0.77344
10:15:29|0.77344
10:15:31|0.77336
10:15:31|0.77346
10:15:32|0.77344
10:15:33|0.77344
10:15:34|0.77359
10:15:36|0.77357
10:15:37|0.77356
10:15:38|0.7734
10:15:39|0.7734
10:15:40|0.7734
10:15:41|0.7734
10:15:42|0.7734
10:15:43|0.77336
10:15:44|0.77336
10:15:45|0.77337
10:15:46|0.77337
10:15:47|0.77337
10:15:48|0.77336
10:15:50|0.77336
10:15:50|0.77336
10:15:51|0.77336
10:15:52|0.77336
10:15:53|0.77336
10:15:54|0.77336
10:15:55|0.77336
10:15:56|0.77336
10:15:58|0.77336
10:15:58|0.77336
10:15:59|0.77336
10:16:00|0.77336
10:16:02|0.77336
10:16:03|0.77348
10:16:04|0.77348
10:16:06|0.77406
10:16:07|0.77425
10:16:08|0.77425
10:16:09|0.77425
10:16:10|0.77425
10:16:10|0.77425
10:16:12|0.77425
10:16:12|0.77437
10:16:13|0.77471
10:16:15|0.77471
10:16:16|0.77434
10:16:18|0.77434
10:16:19|0.77434
10:16:19|0.77434
10:16:21|0.77434
10:16:21|0.77434
10:16:23|0.77454
10:16:24|0.77432
10:16:25|0.77432
10:16:26|0.77432
10:16:27|0.77432
10:16:28|0.77432
10:16:29|0.77432
10:16:30|0.77432
10:16:31|0.77432
10:16:33|0.77432
10:16:33|0.77432
10:16:35|0.77432
10:16:36|0.77432
10:16:36|0.77432
10:16:37|0.77432
10:16:38|0.77432
10:16:39|0.77432
10:16:41|0.77432
10:16:43|0.77432
10:16:43|0.77432
10:16:44|0.77432
10:16:45|0.77432
10:16:46|0.77432
10:16:47|0.77432
10:16:48|0.77432
10:16:49|0.77432
10:16:50|0.77432
10:16:52|0.77432
10:16:53|0.77416
10:16:53|0.77416
10:16:54|0.77416
10:16:55|0.77416
10:16:56|0.77416
10:16:58|0.77416
10:16:59|0.77453
10:17:00|0.77453
10:17:00|0.77453
10:17:02|0.77453
10:17:03|0.77415
10:17:05|0.77415
10:17:06|0.77415
10:17:07|0.77415
10:17:08|0.77415
10:17:10|0.77415
10:17:11|0.77415
10:17:11|0.77415
10:17:13|0.77415
10:17:13|0.77415
10:17:14|0.77415
10:17:16|0.77415
10:17:16|0.77415
10:17:18|0.77415
10:17:19|0.77415
10:17:20|0.77406
10:17:20|0.77406
10:17:22|0.77406
10:17:23|0.77406
10:17:24|0.77406
10:17:25|0.77406
10:17:26|0.77406
10:17:28|0.77406
10:17:28|0.77406
10:17:29|0.77406
10:17:31|0.77406
10:17:32|0.77406
10:17:33|0.77406
10:17:34|0.77406
10:17:35|0.77382
10:17:36|0.77382
10:17:37|0.77382
10:17:38|0.77382
10:17:39|0.77382
10:17:40|0.77382
10:17:41|0.77382
10:17:42|0.77382
10:17:44|0.77382
10:17:44|0.77382
10:17:45|0.77382
10:17:47|0.77382
10:17:47|0.7737
10:17:48|0.7737
10:17:49|0.7737
10:17:50|0.7737
10:17:52|0.7737
10:17:52|0.7737
10:17:54|0.7737
10:17:55|0.7737
10:17:55|0.7737
10:17:57|0.7737
10:17:58|0.7737
10:17:58|0.7737
10:17:59|0.7737
10:18:01|0.7737
10:18:02|0.7737
10:18:03|0.7737
10:18:04|0.7737
10:18:06|0.7737
10:18:07|0.7737
10:18:08|0.77361
10:18:09|0.77361
10:18:11|0.77361
10:18:11|0.77361
10:18:12|0.77361
10:18:14|0.77361
10:18:14|0.77361
10:18:15|0.77361
10:18:17|0.77361
10:18:17|0.77361
10:18:19|0.77361
10:18:20|0.77361
10:18:21|0.77361
10:18:21|0.77361
10:18:23|0.77355
10:18:25|0.77355
10:18:25|0.77355
10:18:26|0.77355
10:18:27|0.77355
10:18:28|0.77355
10:18:29|0.77358
10:18:31|0.77358
10:18:32|0.77358
10:18:32|0.77358
10:18:34|0.77358
10:18:34|0.77358
10:18:36|0.77358
10:18:36|0.77358
10:18:38|0.77358
10:18:38|0.77358
10:18:40|0.77358
10:18:41|0.77358
10:18:42|0.77358
10:18:43|0.77358
10:18:44|0.77358
10:18:45|0.77369
10:18:46|0.77369
10:18:47|0.77369
10:18:48|0.77369
10:18:49|0.77369
10:18:50|0.77369
10:18:51|0.77369
10:18:52|0.77366
10:18:53|0.77366
10:18:54|0.77366
10:18:56|0.77366
10:18:56|0.77366
10:18:57|0.77366
10:18:58|0.77366
10:19:00|0.77366
10:19:00|0.77366
10:19:01|0.77366
10:19:02|0.77369
10:19:03|0.77369
10:19:04|0.77374
10:19:06|0.77374
10:19:07|0.77376
10:19:09|0.77376
10:19:10|0.77376
10:19:10|0.77376
10:19:13|0.77376
10:19:14|0.77376
10:19:15|0.77376
10:19:16|0.77376
10:19:17|0.77376
10:19:18|0.77376
10:19:19|0.77376
10:19:20|0.77376
10:19:21|0.77376
10:19:22|0.77376
10:19:24|0.77376
10:19:25|0.77376
10:19:25|0.77376
10:19:26|0.77376
10:19:27|0.77385
10:19:28|0.77385
10:19:29|0.7743
10:19:30|0.77453
10:19:32|0.77453
10:19:33|0.77453
10:19:33|0.77453
10:19:35|0.77453
10:19:36|0.77453
10:19:37|0.77453
10:19:38|0.77453
10:19:39|0.77453
10:19:40|0.77453
10:19:41|0.77453
10:19:42|0.77453
10:19:43|0.77466
10:19:44|0.77466
10:19:45|0.77466
10:19:46|0.77475
10:19:48|0.77447
10:19:49|0.77447
10:19:49|0.77447
10:19:50|0.77447
10:19:51|0.77447
10:19:52|0.77447
10:19:53|0.77447
10:19:55|0.77447
10:19:56|0.77447
10:19:56|0.77447
10:19:57|0.77447
10:19:58|0.77447
10:20:00|0.77447
10:20:00|0.77447
10:20:01|0.77447
10:20:02|0.77447
10:20:03|0.77447
10:20:05|0.77447
10:20:07|0.77447
10:20:07|0.77447
10:20:09|0.77447
10:20:10|0.77447
10:20:10|0.775
10:20:12|0.775
10:20:13|0.775
10:20:14|0.775
10:20:16|0.775
10:20:17|0.775
10:20:17|0.775
10:20:18|0.775
10:20:19|0.775
10:20:21|0.775
10:20:22|0.775
10:20:22|0.775
10:20:23|0.775
10:20:25|0.775
10:20:26|0.775
10:20:27|0.775
10:20:29|0.775
10:20:30|0.775
10:20:30|0.775
10:20:31|0.775
10:20:32|0.775
10:20:33|0.775
10:20:34|0.775
10:20:35|0.775
10:20:37|0.775
10:20:37|0.7746
10:20:38|0.7746
10:20:39|0.7746
10:20:41|0.7746
10:20:42|0.7746
10:20:43|0.7746
10:20:44|0.7746
10:20:45|0.7766
10:20:46|0.77594
10:20:47|0.77594
10:20:48|0.77594
10:20:49|0.77594
10:20:50|0.77594
10:20:52|0.77594
10:20:52|0.77594
10:20:53|0.77594
10:20:54|0.77594
10:20:55|0.77594
10:20:56|0.77594
10:20:57|0.77594
10:20:58|0.77594
10:20:59|0.77594
10:21:01|0.77594
10:21:01|0.77594
10:21:02|0.77594
10:21:03|0.77594
10:21:04|0.77594
10:21:06|0.77594
10:21:06|0.77594
10:21:08|0.77594
10:21:10|0.77594
10:21:10|0.77594
10:21:12|0.77594
10:21:12|0.77594
10:21:14|0.77594
10:21:15|0.77594
10:21:16|0.77594
10:21:17|0.77594
10:21:18|0.77547
10:21:19|0.77547
10:21:20|0.77547
10:21:21|0.77547
10:21:22|0.77547
10:21:23|0.77646
10:21:24|0.77646
10:21:25|0.77646
10:21:26|0.77646
10:21:27|0.77646
10:21:28|0.77646
10:21:29|0.77683
10:21:31|0.77683
10:21:31|0.77683
10:21:32|0.77683
10:21:34|0.77683
10:21:35|0.77683
10:21:36|0.77683
10:21:37|0.77685
10:21:38|0.77685
10:21:39|0.77682
10:21:40|0.77682
10:21:41|0.77682
10:21:42|0.77682
10:21:43|0.77682
10:21:44|0.77682
10:21:45|0.77682
10:21:47|0.77682
10:21:47|0.77682
10:21:49|0.77682
10:21:50|0.77682
10:21:51|0.77682
10:21:52|0.77682
10:21:53|0.77701
10:21:54|0.77701
10:21:55|0.77701
10:21:56|0.77701
10:21:57|0.77701
10:21:59|0.77701
10:22:00|0.77701
10:22:00|0.77701
10:22:01|0.77701
10:22:02|0.77712
10:22:04|0.77712
10:22:05|0.77712
10:22:06|0.77712
10:22:07|0.77712
10:22:08|0.77712
10:22:09|0.77712
10:22:10|0.77712
10:22:11|0.77712
10:22:12|0.77712
10:22:13|0.77712
10:22:14|0.77712
10:22:15|0.77712
10:22:16|0.77712
10:22:18|0.77712
10:22:18|0.77712
10:22:19|0.77712
10:22:21|0.77712
10:22:21|0.77712
10:22:23|0.77658
10:22:23|0.77658
10:22:25|0.77658
10:22:26|0.77658
10:22:27|0.7767
10:22:29|0.7767
10:22:29|0.77789
10:22:31|0.77789
10:22:31|0.77789
10:22:32|0.77789
10:22:34|0.77789
10:22:35|0.77789
10:22:35|0.77789
10:22:38|0.77789
10:22:38|0.77789
10:22:39|0.77789
10:22:40|0.77789
10:22:41|0.77789
10:22:43|0.77789
10:22:43|0.77789
10:22:45|0.77789
10:22:46|0.77789
10:22:47|0.77789
10:22:47|0.77789
10:22:48|0.77789
10:22:50|0.77789
10:22:51|0.77789
10:22:52|0.77789
10:22:53|0.77789
10:22:54|0.77789
10:22:55|0.77789
10:22:56|0.77789
10:22:57|0.77728
10:22:59|0.77728
10:22:59|0.77728
10:23:01|0.77728
10:23:01|0.77728
10:23:02|0.77728
10:23:04|0.77728
10:23:05|0.77728
10:23:05|0.77728
10:23:06|0.77728
10:23:07|0.77728
10:23:08|0.77728
10:23:11|0.77694
10:23:12|0.77694
10:23:13|0.77711
10:23:14|0.77711
10:23:15|0.77711
10:23:16|0.77711
10:23:17|0.77711
10:23:18|0.77711
10:23:19|0.7772
10:23:20|0.7772
10:23:21|0.7772
10:23:22|0.7772
10:23:23|0.77793
10:23:24|0.77793
10:23:25|0.77793
10:23:26|0.77793
10:23:27|0.77793
10:23:28|0.77793
10:23:30|0.77793
10:23:30|0.77801
10:23:31|0.77801
10:23:32|0.77801
10:23:34|0.77801
10:23:35|0.77801
10:23:35|0.77801
10:23:36|0.77801
10:23:38|0.77801
10:23:39|0.77801
10:23:40|0.77801
10:23:41|0.77801
10:23:42|0.77801
10:23:43|0.77801
10:23:44|0.77801
10:23:45|0.77801
10:23:47|0.778
10:23:48|0.77749
10:23:48|0.77749
10:23:50|0.77844
10:23:50|0.77836
10:23:52|0.77836
10:23:53|0.77837
10:23:54|0.77837
10:23:56|0.77837
10:23:56|0.77837
10:23:58|0.77804
10:23:59|0.77804
10:24:00|0.77804
10:24:01|0.77804
10:24:02|0.77804
10:24:03|0.7784
10:24:04|0.7784
10:24:05|0.7784
10:24:06|0.7784
10:24:07|0.77797
10:24:08|0.77797
10:24:09|0.77791
10:24:11|0.77681
10:24:13|0.77697
10:24:14|0.77698
10:24:15|0.77698
10:24:17|0.77697
10:24:18|0.77697
10:24:19|0.77697
10:24:21|0.77677
10:24:22|0.77677
10:24:23|0.77677
10:24:23|0.77677
10:24:25|0.77677
10:24:26|0.77677
10:24:27|0.77677
10:24:28|0.77677
10:24:29|0.77677
10:24:29|0.77677
10:24:30|0.77677
10:24:32|0.77677
10:24:33|0.77677
10:24:34|0.77677
10:24:36|0.77677
10:24:37|0.77696
10:24:38|0.77696
10:24:38|0.77696
10:24:39|0.77708
10:24:41|0.77708
10:24:41|0.7772
10:24:42|0.7772
10:24:44|0.77678
10:24:45|0.77678
10:24:46|0.77678
10:24:47|0.77678
10:24:47|0.77678
10:24:49|0.77678
10:24:49|0.77678
10:24:51|0.77678
10:24:52|0.77678
10:24:52|0.77678
10:24:54|0.77678
10:24:54|0.77678
10:24:56|0.77678
10:24:56|0.77678
10:24:57|0.77678
10:24:59|0.77682
10:25:00|0.77679
10:25:01|0.77679
10:25:02|0.77678
10:25:03|0.77678
10:25:05|0.77678
10:25:05|0.77678
10:25:06|0.77678
10:25:07|0.77679
10:25:09|0.77679
10:25:09|0.77679
10:25:11|0.77679
10:25:13|0.77679
10:25:14|0.77679
10:25:16|0.77679
10:25:16|0.77765
10:25:17|0.77765
10:25:18|0.77765
10:25:20|0.77748
10:25:21|0.77748
10:25:22|0.77748
10:25:23|0.77748
10:25:25|0.77748
10:25:26|0.77748
10:25:27|0.77748
10:25:28|0.77748
10:25:30|0.77748
10:25:31|0.77784
10:25:32|0.77773
10:25:32|0.77773
10:25:33|0.77773
10:25:34|0.77717
10:25:35|0.77717
10:25:36|0.77717
10:25:37|0.77717
10:25:38|0.77717
10:25:39|0.77687
10:25:41|0.77687
10:25:41|0.77687
10:25:43|0.77687
10:25:44|0.77687
10:25:45|0.77687
10:25:46|0.77687
10:25:47|0.77687
10:25:49|0.77687
10:25:50|0.77687
10:25:51|0.77687
10:25:52|0.77687
10:25:53|0.77692
10:25:54|0.77692
10:25:55|0.77692
10:25:57|0.77692
10:25:57|0.77692
10:25:58|0.77692
10:25:59|0.77692
10:26:00|0.77692
10:26:02|0.77692
10:26:03|0.77685
10:26:04|0.77685
10:26:05|0.77678
10:26:06|0.77678
10:26:08|0.77678
10:26:08|0.77678
10:26:09|0.77678
10:26:10|0.77678
10:26:11|0.77678
10:26:13|0.77678
10:26:14|0.77678
10:26:15|0.77678
10:26:16|0.77678
10:26:18|0.77678
10:26:19|0.77678
10:26:20|0.77678
10:26:22|0.77678
10:26:22|0.77678
10:26:23|0.77678
10:26:24|0.77678
10:26:25|0.77653
10:26:26|0.77653
10:26:27|0.77624
10:26:28|0.77624
10:26:30|0.77612
10:26:30|0.77612
10:26:31|0.77612
10:26:32|0.77612
10:26:34|0.77612
10:26:34|0.77612
10:26:35|0.77612
10:26:37|0.77612
10:26:38|0.77599
10:26:39|0.77599
10:26:40|0.77599
10:26:41|0.77599
10:26:42|0.77599
10:26:43|0.77599
10:26:44|0.77599
10:26:45|0.77599
10:26:46|0.77599
10:26:47|0.77599
10:26:49|0.77599
10:26:49|0.77599
10:26:51|0.77599
10:26:52|0.77599
10:26:53|0.77599
10:26:55|0.77599
10:26:56|0.77599
10:26:56|0.77599
10:26:58|0.77599
10:26:58|0.77599
10:26:59|0.77599
10:27:00|0.77599
10:27:01|0.77599
10:27:03|0.77542
10:27:03|0.77542
10:27:04|0.77564
10:27:06|0.77564
10:27:06|0.77564
10:27:07|0.77564
10:27:09|0.77564
10:27:10|0.77564
10:27:11|0.77564
10:27:12|0.77564
10:27:13|0.77564
10:27:13|0.77564
10:27:15|0.77564
10:27:17|0.77564
10:27:19|0.77608
10:27:20|0.77604
10:27:22|0.77604
10:27:22|0.77604
10:27:23|0.77601
10:27:24|0.77601
10:27:26|0.77601
10:27:26|0.77601
10:27:27|0.7758
10:27:28|0.7758
10:27:31|0.7758
10:27:32|0.77597
10:27:33|0.77597
10:27:33|0.77597
10:27:34|0.77655
10:27:36|0.77655
10:27:37|0.77655
10:27:38|0.77655
10:27:39|0.77655
10:27:40|0.77655
10:27:41|0.77655
10:27:43|0.77655
10:27:44|0.77655
10:27:45|0.77655
10:27:45|0.77655
10:27:47|0.77637
10:27:49|0.77637
10:27:49|0.77637
10:27:50|0.77637
10:27:51|0.77637
10:27:52|0.77637
10:27:54|0.77637
10:27:54|0.77645
10:27:55|0.77645
10:27:57|0.77645
10:27:58|0.77645
10:27:59|0.77668
10:28:00|0.77668
10:28:01|0.77668
10:28:02|0.77668
10:28:02|0.77668
10:28:05|0.77668
10:28:05|0.77668
10:28:06|0.77668
10:28:07|0.77668
10:28:08|0.77668
10:28:09|0.77668
10:28:11|0.77668
10:28:12|0.77692
10:28:12|0.77726
10:28:14|0.77734
10:28:14|0.77734
10:28:16|0.77734
10:28:17|0.77734
10:28:18|0.77734
10:28:18|0.77734
10:28:21|0.77734
10:28:21|0.77734
10:28:23|0.77734
10:28:24|0.77734
10:28:25|0.77703
10:28:26|0.77703
10:28:26|0.77703
10:28:28|0.77716
10:28:29|0.77716
10:28:30|0.77716
10:28:32|0.77716
10:28:32|0.77711
10:28:33|0.77711
10:28:35|0.77711
10:28:35|0.77693
10:28:37|0.77693
10:28:37|0.77681
10:28:40|0.77665
10:28:40|0.77665
10:28:41|0.77665
10:28:42|0.77665
10:28:43|0.77665
10:28:45|0.77665
10:28:45|0.77665
10:28:47|0.77665
10:28:48|0.77665
10:28:48|0.77665
10:28:50|0.77665
10:28:51|0.77665
10:28:53|0.77665
10:28:54|0.77665
10:28:55|0.77665
10:28:56|0.77665
10:28:57|0.77665
10:28:58|0.77665
10:28:59|0.77665
10:29:00|0.77665
10:29:02|0.77665
10:29:02|0.77665
10:29:03|0.77665
10:29:04|0.77665
10:29:05|0.77665
10:29:06|0.77665
10:29:08|0.77665
10:29:09|0.77665
10:29:10|0.77665
10:29:11|0.77665
10:29:12|0.77665
10:29:13|0.77665
10:29:14|0.77665
10:29:16|0.77665
10:29:18|0.77665
10:29:18|0.77665
10:29:20|0.77665
10:29:20|0.77665
10:29:21|0.77665
10:29:23|0.77665
10:29:24|0.77665
10:29:25|0.77665
10:29:26|0.77665
10:29:27|0.7762
10:29:28|0.7762
10:29:30|0.7762
10:29:30|0.7762
10:29:31|0.7762
10:29:32|0.7762
10:29:33|0.7762
10:29:34|0.7762
10:29:36|0.7762
10:29:37|0.7762
10:29:38|0.7762
10:29:39|0.7762
10:29:40|0.7762
10:29:41|0.7762
10:29:42|0.7762
10:29:44|0.77606
10:29:45|0.776
10:29:45|0.776
10:29:47|0.776
10:29:47|0.77608
10:29:48|0.77608
10:29:50|0.77608
10:29:50|0.77608
10:29:51|0.77608
10:29:52|0.77608
10:29:54|0.77608
10:29:55|0.77608
10:29:56|0.77608
10:29:57|0.77608
10:29:58|0.77609
10:29:59|0.77609
10:30:00|0.77609
10:30:01|0.77609
10:30:02|0.77609
10:30:03|0.77609
10:30:04|0.77609
10:30:05|0.77609
10:30:06|0.77609
10:30:07|0.77609
10:30:08|0.77596
10:30:10|0.77596
10:30:11|0.77596
10:30:11|0.77596
10:30:12|0.77596
10:30:13|0.77596
10:30:14|0.77596
10:30:16|0.77596
10:30:17|0.77596
10:30:18|0.77596
10:30:19|0.77596
10:30:19|0.77593
10:30:21|0.7759
10:30:22|0.7759
10:30:23|0.7759
10:30:24|0.7759
10:30:25|0.7759
10:30:26|0.7759
10:30:27|0.7759
10:30:28|0.7759
10:30:29|0.7759
10:30:30|0.7759
10:30:32|0.7759
10:30:32|0.7759
10:30:34|0.7759
10:30:34|0.77613
10:30:35|0.77613
10:30:37|0.77613
10:30:38|0.77613
10:30:39|0.77613
10:30:40|0.77613
10:30:41|0.77613
10:30:42|0.77613
10:30:43|0.77568
10:30:44|0.77568
10:30:45|0.77568
10:30:46|0.77568
10:30:47|0.77568
10:30:49|0.77568
10:30:49|0.77568
10:30:50|0.77568
10:30:51|0.77568
10:30:52|0.77568
10:30:53|0.77568
10:30:55|0.77568
10:30:56|0.77568
10:30:56|0.77568
10:30:57|0.77568
10:30:58|0.77568
10:31:00|0.77568
10:31:00|0.77568
10:31:02|0.77568
10:31:03|0.77592
10:31:03|0.77617
10:31:04|0.77617
10:31:05|0.77617
10:31:06|0.77617
10:31:08|0.77617
10:31:08|0.77617
10:31:09|0.77617
10:31:10|0.77617
10:31:11|0.77617
10:31:12|0.77617
10:31:14|0.77617
10:31:14|0.77617
10:31:15|0.77617
10:31:18|0.77617
10:31:19|0.77617
10:31:21|0.77565
10:31:22|0.77565
10:31:23|0.77566
10:31:25|0.77566
10:31:25|0.77566
10:31:27|0.77566
10:31:28|0.77566
10:31:29|0.77566
10:31:31|0.77566
10:31:31|0.77622
10:31:33|0.77622
10:31:34|0.77622
10:31:35|0.77622
10:31:35|0.77622
10:31:37|0.77622
10:31:38|0.77622
10:31:39|0.77601
10:31:40|0.77601
10:31:42|0.77601
10:31:42|0.77591
10:31:43|0.77591
10:31:44|0.77591
10:31:45|0.77591
10:31:46|0.77591
10:31:47|0.77591
10:31:48|0.77591
10:31:50|0.77591
10:31:50|0.77591
10:31:52|0.77591
10:31:53|0.77591
10:31:54|0.77591
10:31:55|0.77585
10:31:56|0.77585
10:31:56|0.77585
10:31:57|0.77584
10:31:58|0.77584
10:32:00|0.77584
10:32:01|0.77584
10:32:02|0.77584
10:32:03|0.77584
10:32:04|0.77584
10:32:05|0.77584
10:32:06|0.77584
10:32:07|0.77584
10:32:08|0.77584
10:32:09|0.77584
10:32:10|0.77584
10:32:11|0.77584
10:32:12|0.77584
10:32:13|0.77584
10:32:14|0.77563
10:32:15|0.77563
10:32:16|0.77563
10:32:18|0.77563
10:32:19|0.77563
10:32:20|0.77563
10:32:21|0.77563
10:32:23|0.77563
10:32:24|0.77563
10:32:25|0.77597
10:32:26|0.77597
10:32:28|0.77597
10:32:28|0.77597
10:32:30|0.77597
10:32:31|0.77597
10:32:33|0.77597
10:32:33|0.77597
10:32:35|0.77597
10:32:36|0.77597
10:32:36|0.77597
10:32:37|0.77532
10:32:38|0.77532
10:32:39|0.77614
10:32:40|0.77614
10:32:41|0.77614
10:32:43|0.77614
10:32:44|0.77614
10:32:45|0.77581
10:32:46|0.77614
10:32:47|0.77614
10:32:47|0.77614
10:32:49|0.77614
10:32:50|0.77614
10:32:52|0.77614
10:32:53|0.77614
10:32:54|0.77614
10:32:55|0.77614
10:32:56|0.77614
10:32:57|0.77614
10:32:57|0.77614
10:32:59|0.77614
10:33:00|0.77614
10:33:01|0.77614
10:33:03|0.77631
10:33:04|0.77631
10:33:05|0.77631
10:33:06|0.77631
10:33:07|0.77631
10:33:08|0.77599
10:33:09|0.77599
10:33:10|0.77599
10:33:11|0.77599
10:33:12|0.77599
10:33:13|0.77599
10:33:14|0.77599
10:33:15|0.77599
10:33:16|0.7764
10:33:17|0.7761
10:33:18|0.7761
10:33:20|0.77611
10:33:22|0.77611
10:33:22|0.7764
10:33:23|0.77624
10:33:24|0.77634
10:33:26|0.77634
10:33:27|0.77634
10:33:28|0.77634
10:33:30|0.77634
10:33:30|0.77634
10:33:31|0.77634
10:33:32|0.77634
10:33:33|0.77634
10:33:35|0.77634
10:33:36|0.77634
10:33:37|0.77634
10:33:38|0.77611
10:33:38|0.77611
10:33:39|0.77611
10:33:40|0.77612
10:33:41|0.77612
10:33:43|0.77612
10:33:44|0.77612
10:33:45|0.7761
10:33:46|0.7761
10:33:47|0.7761
10:33:49|0.7761
10:33:50|0.7761
10:33:51|0.7761
10:33:52|0.7761
10:33:53|0.77597
10:33:54|0.77597
10:33:55|0.77597
10:33:56|0.77597
10:33:57|0.7761
10:33:58|0.7761
10:33:59|0.7761
10:34:01|0.7761
10:34:01|0.7761
10:34:02|0.77604
10:34:03|0.77604
10:34:04|0.77604
10:34:06|0.77604
10:34:07|0.77604
10:34:08|0.77604
10:34:08|0.77604
10:34:10|0.77604
10:34:10|0.77604
10:34:12|0.77604
10:34:13|0.77604
10:34:14|0.77604
10:34:14|0.77597
10:34:16|0.77597
10:34:17|0.77597
10:34:18|0.77597
10:34:19|0.77597
10:34:21|0.77597
10:34:23|0.77597
10:34:24|0.77597
10:34:25|0.77597
10:34:27|0.77597
10:34:27|0.77597
10:34:28|0.77597
10:34:29|0.77597
10:34:31|0.77597
10:34:32|0.77597
10:34:33|0.77597
10:34:34|0.77597
10:34:35|0.77597
10:34:36|0.77597
10:34:37|0.77597
10:34:38|0.77597
10:34:39|0.77597
10:34:40|0.77597
10:34:42|0.77597
10:34:43|0.77502
10:34:44|0.77502
10:34:44|0.77502
10:34:45|0.77502
10:34:46|0.77502
10:34:48|0.77502
10:34:49|0.77502
10:34:50|0.77502
10:34:51|0.77502
10:34:52|0.77502
10:34:53|0.77502
10:34:54|0.77502
10:34:56|0.77502
10:34:56|0.77502
10:34:58|0.77502
10:34:59|0.77502
10:35:00|0.77539
10:35:01|0.77539
10:35:02|0.77539
10:35:03|0.77539
10:35:05|0.77539
10:35:05|0.77539
10:35:06|0.77539
10:35:08|0.77539
10:35:09|0.77539
10:35:10|0.77539
10:35:11|0.77539
10:35:12|0.77539
10:35:13|0.77539
10:35:14|0.7755
10:35:15|0.7755
10:35:16|0.7755
10:35:17|0.7755
10:35:18|0.7755
10:35:19|0.7755
10:35:20|0.7755
10:35:22|0.7755
10:35:23|0.7755
10:35:24|0.7755
10:35:25|0.7755
10:35:26|0.7755
10:35:27|0.7755
10:35:29|0.7755
10:35:30|0.7755
10:35:30|0.7755
10:35:32|0.7755
10:35:34|0.7755
10:35:35|0.7752
10:35:35|0.7752
10:35:37|0.7752
10:35:37|0.7752
10:35:39|0.7752
10:35:39|0.7752
10:35:41|0.7752
10:35:42|0.7752
10:35:43|0.77508
10:35:44|0.77508
10:35:44|0.77508
10:35:47|0.77508
10:35:47|0.77508
10:35:48|0.77508
10:35:49|0.77508
10:35:50|0.77508
10:35:51|0.77508
10:35:52|0.775
10:35:53|0.775
10:35:55|0.775
10:35:56|0.775
10:35:56|0.775
10:35:58|0.775
10:35:58|0.775
10:36:00|0.775
10:36:01|0.775
10:36:02|0.775
10:36:03|0.77494
10:36:04|0.77494
10:36:05|0.77494
10:36:06|0.77494
10:36:07|0.77494
10:36:08|0.77494
10:36:09|0.77494
10:36:10|0.77494
10:36:11|0.77494
10:36:12|0.77494
10:36:13|0.77494
10:36:15|0.77494
10:36:15|0.77494
10:36:16|0.77494
10:36:17|0.77494
10:36:18|0.77494
10:36:19|0.77494
10:36:21|0.77494
10:36:23|0.77461
10:36:24|0.7746
10:36:25|0.7746
10:36:27|0.7746
10:36:27|0.7746
10:36:28|0.7746
10:36:30|0.7746
10:36:31|0.7746
10:36:32|0.7746
10:36:34|0.7746
10:36:34|0.7746
10:36:35|0.7746
10:36:36|0.7746
10:36:38|0.7746
10:36:39|0.7746
10:36:40|0.7746
10:36:41|0.77518
10:36:42|0.77525
10:36:43|0.77558
10:36:44|0.77558
10:36:46|0.77558
10:36:46|0.77558
10:36:48|0.77527
10:36:48|0.77527
10:36:50|0.77527
10:36:51|0.77527
10:36:52|0.77527
10:36:53|0.77527
10:36:54|0.77527
10:36:55|0.77527
10:36:56|0.77527
10:36:57|0.77527
10:36:58|0.77527
10:36:59|0.77527
10:37:00|0.77527
10:37:02|0.77527
10:37:03|0.77527
10:37:04|0.77527
10:37:04|0.77527
10:37:05|0.77527
10:37:07|0.77527
10:37:08|0.77537
10:37:09|0.77537
10:37:10|0.77537
10:37:10|0.77537
10:37:12|0.77537
10:37:13|0.77535
10:37:14|0.77535
10:37:15|0.77535
10:37:16|0.77535
10:37:17|0.77535
10:37:18|0.77535
10:37:19|0.77535
10:37:20|0.77535
10:37:21|0.77535
10:37:22|0.77535
10:37:23|0.77535
10:37:25|0.77535
10:37:25|0.77535
10:37:28|0.77535
10:37:28|0.77535
10:37:30|0.77535
10:37:32|0.77535
10:37:33|0.77525
10:37:33|0.77525
10:37:35|0.77525
10:37:35|0.77525
10:37:36|0.77525
10:37:37|0.7752
10:37:38|0.7752
10:37:39|0.7752
10:37:40|0.7752
10:37:41|0.7752
10:37:42|0.7752
10:37:43|0.7751
10:37:44|0.7751
10:37:45|0.7751
10:37:46|0.7751
10:37:47|0.7751
10:37:48|0.7751
10:37:50|0.7751
10:37:51|0.7751
10:37:52|0.7751
10:37:53|0.7751
10:37:54|0.7751
10:37:55|0.7751
10:37:56|0.7751
10:37:58|0.7751
10:37:59|0.7751
10:37:59|0.7751
10:38:01|0.7751
10:38:02|0.77535
10:38:03|0.77535
10:38:04|0.77535
10:38:05|0.77535
10:38:06|0.77535
10:38:07|0.77535
10:38:09|0.77535
10:38:09|0.77535
10:38:10|0.77535
10:38:11|0.77535
10:38:12|0.77511
10:38:13|0.77511
10:38:15|0.77511
10:38:15|0.77511
10:38:16|0.77511
10:38:17|0.77505
10:38:18|0.77505
10:38:19|0.775
10:38:21|0.775
10:38:21|0.775
10:38:22|0.775
10:38:24|0.775
10:38:26|0.775
10:38:26|0.775
10:38:27|0.775
10:38:28|0.775
10:38:30|0.775
10:38:31|0.775
10:38:32|0.775
10:38:33|0.775
10:38:34|0.775
10:38:35|0.775
10:38:36|0.775
10:38:37|0.775
10:38:38|0.775
10:38:39|0.775
10:38:40|0.775
10:38:41|0.775
10:38:42|0.775
10:38:43|0.775
10:38:44|0.775
10:38:46|0.775
10:38:46|0.775
10:38:47|0.77475
10:38:48|0.77475
10:38:49|0.77475
10:38:50|0.77475
10:38:51|0.77475
10:38:52|0.77475
10:38:53|0.77475
10:38:55|0.77475
10:38:56|0.77475
10:38:56|0.77475
10:38:58|0.77475
10:38:59|0.77475
10:39:00|0.77475
10:39:01|0.77475
10:39:02|0.77475
10:39:03|0.77475
10:39:04|0.77475
10:39:05|0.77475
10:39:06|0.77475
10:39:07|0.77477
10:39:08|0.77477
10:39:10|0.77477
10:39:10|0.77511
10:39:11|0.77511
10:39:12|0.77521
10:39:13|0.77521
10:39:15|0.77504
10:39:16|0.77504
10:39:17|0.77504
10:39:18|0.77504
10:39:18|0.77504
10:39:20|0.77504
10:39:21|0.77504
10:39:22|0.77504
10:39:23|0.77504
10:39:24|0.77504
10:39:26|0.77504
10:39:27|0.77504
10:39:28|0.77504
10:39:29|0.77508
10:39:30|0.77508
10:39:31|0.77508
10:39:33|0.77508
10:39:34|0.77508
10:39:35|0.77508
10:39:36|0.77508
10:39:37|0.77533
10:39:38|0.77533
10:39:39|0.77533
10:39:40|0.77533
10:39:41|0.77533
10:39:42|0.77533
10:39:43|0.77533
10:39:45|0.77533
10:39:46|0.77533
10:39:47|0.77571
10:39:47|0.77571
10:39:48|0.77571
10:39:50|0.77571
10:39:50|0.77571
10:39:52|0.77571
10:39:53|0.77571
10:39:54|0.77571
10:39:55|0.77571
10:39:56|0.77571
10:39:57|0.77571
10:39:58|0.77571
10:39:59|0.77571
10:40:00|0.77571
10:40:01|0.77571
10:40:02|0.77571
10:40:03|0.77571
10:40:04|0.77571
10:40:05|0.77571
10:40:07|0.77571
10:40:07|0.77571
10:40:08|0.77571
10:40:10|0.77571
10:40:10|0.77571
10:40:11|0.77571
10:40:12|0.77505
10:40:13|0.77505
10:40:14|0.77505
10:40:15|0.77505
10:40:16|0.77505
10:40:17|0.77505
10:40:18|0.77505
10:40:20|0.77505
10:40:21|0.77505
10:40:22|0.77505
10:40:22|0.77505
10:40:24|0.77505
10:40:25|0.77505
10:40:27|0.77505
10:40:28|0.77505
10:40:30|0.77505
10:40:31|0.77505
10:40:31|0.77505
10:40:33|0.77505
10:40:34|0.77505
10:40:35|0.77505
10:40:36|0.77505
10:40:37|0.77505
10:40:38|0.77505
10:40:39|0.77505
10:40:40|0.77505
10:40:42|0.77505
10:40:42|0.77505
10:40:43|0.77505
10:40:44|0.77505
10:40:45|0.77505
10:40:46|0.77505
10:40:47|0.77505
10:40:48|0.77505
10:40:49|0.77505
10:40:52|0.77505
10:40:52|0.77481
10:40:54|0.77481
10:40:54|0.77481
10:40:55|0.77481
10:40:57|0.77481
10:40:58|0.7748
10:40:59|0.7748
10:40:59|0.77481
10:41:01|0.77481
10:41:02|0.77481
10:41:03|0.77558
10:41:04|0.77558
10:41:04|0.77558
10:41:06|0.77558
10:41:07|0.77558
10:41:08|0.77558
10:41:09|0.77558
10:41:10|0.77502
10:41:11|0.77502
10:41:12|0.77502
10:41:13|0.77502
10:41:14|0.77502
10:41:16|0.77502
10:41:16|0.77502
10:41:17|0.77502
10:41:18|0.77502
10:41:19|0.77502
10:41:20|0.77502
10:41:22|0.77502
10:41:22|0.77502
10:41:23|0.77502
10:41:25|0.77502
10:41:25|0.77502
10:41:27|0.77502
10:41:27|0.77502
10:41:29|0.77564
10:41:30|0.77564
10:41:31|0.77564
10:41:33|0.77564
10:41:34|0.77564
10:41:34|0.77564
10:41:36|0.77564
10:41:36|0.77564
10:41:38|0.77542
10:41:39|0.77542
10:41:40|0.77542
10:41:41|0.77542
10:41:43|0.77542
10:41:44|0.77542
10:41:45|0.77541
10:41:45|0.77541
10:41:47|0.77541
10:41:48|0.77541
10:41:49|0.77541
10:41:50|0.77541
10:41:51|0.77541
10:41:52|0.77541
10:41:53|0.77541
10:41:55|0.77654
10:41:56|0.77654
10:41:56|0.77654
10:41:58|0.77654
10:41:59|0.77654
10:41:59|0.77654
10:42:00|0.77654
10:42:01|0.77654
10:42:02|0.77654
10:42:03|0.77654
10:42:05|0.77654
10:42:05|0.7763
10:42:07|0.7763
10:42:08|0.7763
10:42:09|0.7763
10:42:10|0.7763
10:42:11|0.7763
10:42:12|0.7763
10:42:13|0.7763
10:42:14|0.7763
10:42:15|0.7763
10:42:16|0.7763
10:42:17|0.7763
10:42:18|0.7763
10:42:19|0.7763
10:42:20|0.7763
10:42:21|0.7763
10:42:22|0.7763
10:42:23|0.7763
10:42:24|0.7763
10:42:25|0.7763
10:42:26|0.7763
10:42:27|0.7763
10:42:28|0.7763
10:42:30|0.77614
10:42:31|0.77614
10:42:33|0.77614
10:42:33|0.77614
10:42:35|0.77614
10:42:36|0.77614
10:42:37|0.77614
10:42:38|0.77614
10:42:39|0.77614
10:42:40|0.77614
10:42:41|0.77617
10:42:42|0.77617
10:42:43|0.77617
10:42:44|0.77617
10:42:46|0.77617
10:42:47|0.77617
10:42:47|0.77571
10:42:49|0.77571
10:42:49|0.77571
10:42:50|0.77571
10:42:52|0.77571
10:42:52|0.77571
10:42:53|0.77571
10:42:55|0.77571
10:42:56|0.77571
10:42:57|0.77571
10:42:58|0.77565
10:42:59|0.77565
10:43:00|0.77565
10:43:01|0.77565
10:43:02|0.77565
10:43:03|0.77565
10:43:04|0.77565
10:43:05|0.77565
10:43:06|0.77565
10:43:07|0.77532
10:43:09|0.77532
10:43:10|0.77532
10:43:11|0.77533
10:43:11|0.77533
10:43:12|0.77533
10:43:13|0.77533
10:43:14|0.77533
10:43:15|0.77533
10:43:17|0.77533
10:43:18|0.7752
10:43:19|0.7752
10:43:19|0.7752
10:43:21|0.77533
10:43:22|0.77517
10:43:23|0.77517
10:43:24|0.77517
10:43:25|0.77517
10:43:27|0.77517
10:43:27|0.77517
10:43:28|0.77517
10:43:31|0.77517
10:43:33|0.77517
10:43:34|0.77517
10:43:35|0.77517
10:43:35|0.77517
10:43:37|0.77517
10:43:37|0.77517
10:43:39|0.77517
10:43:39|0.77517
10:43:40|0.77517
10:43:42|0.77517
10:43:43|0.77517
10:43:44|0.77542
10:43:45|0.77542
10:43:46|0.77542
10:43:47|0.77542
10:43:49|0.77542
10:43:50|0.77542
10:43:51|0.77542
10:43:52|0.77542
10:43:53|0.77542
10:43:55|0.77505
10:43:55|0.77505
10:43:56|0.77505
10:43:57|0.77505
10:43:59|0.77505
10:44:00|0.77505
10:44:01|0.7747
10:44:02|0.7747
10:44:02|0.7747
10:44:04|0.7747
10:44:05|0.7747
10:44:06|0.7747
10:44:07|0.7747
10:44:08|0.7747
10:44:09|0.7747
10:44:11|0.7747
10:44:11|0.7747
10:44:12|0.77473
10:44:14|0.77473
10:44:15|0.77473
10:44:16|0.77473
10:44:17|0.77473
10:44:18|0.77473
10:44:19|0.77473
10:44:20|0.77473
10:44:21|0.77473
10:44:22|0.77473
10:44:23|0.77473
10:44:24|0.77473
10:44:25|0.77473
10:44:26|0.77473
10:44:27|0.77473
10:44:28|0.77473
10:44:29|0.77473
10:44:32|0.77473
10:44:33|0.77473
10:44:34|0.77473
10:44:35|0.77473
10:44:36|0.77473
10:44:37|0.77473
10:44:39|0.77473
10:44:40|0.77473
10:44:40|0.77473
10:44:42|0.77473
10:44:43|0.77473
10:44:43|0.77473
10:44:45|0.77473
10:44:46|0.77473
10:44:47|0.77473
10:44:49|0.77473
10:44:50|0.77501
10:44:50|0.77501
10:44:53|0.77545
10:44:54|0.77545
10:44:54|0.77545
10:44:56|0.77545
10:44:56|0.77545
10:44:57|0.77545
10:44:59|0.77545
10:45:00|0.77545
10:45:01|0.77545
10:45:01|0.77545
10:45:02|0.77545
10:45:04|0.77545
10:45:04|0.77545
10:45:05|0.77545
10:45:06|0.77545
10:45:07|0.77545
10:45:08|0.77545
10:45:09|0.77545
10:45:10|0.77545
10:45:12|0.77545
10:45:12|0.77545
10:45:13|0.77545
10:45:15|0.77533
10:45:16|0.77533
10:45:17|0.77533
10:45:17|0.77533
10:45:18|0.77533
10:45:20|0.7752
10:45:21|0.7752
10:45:22|0.7752
10:45:23|0.7752
10:45:24|0.77521
10:45:25|0.77521
10:45:26|0.77521
10:45:27|0.77521
10:45:28|0.77521
10:45:30|0.77521
10:45:32|0.77521
10:45:32|0.77491
10:45:34|0.77491
10:45:34|0.77491
10:45:36|0.77491
10:45:38|0.77491
10:45:39|0.77491
10:45:40|0.7749
10:45:40|0.7749
10:45:41|0.7749
10:45:43|0.7749
10:45:44|0.7749
10:45:45|0.77479
10:45:47|0.77479
10:45:48|0.77479
10:45:49|0.77479
10:45:50|0.77479
10:45:51|0.77479
10:45:53|0.77479
10:45:54|0.77479
10:45:54|0.77479
10:45:55|0.77479
10:45:56|0.77479
10:45:57|0.77479
10:45:59|0.77479
10:46:00|0.77479
10:46:01|0.77479
10:46:02|0.77479
10:46:03|0.77479
10:46:05|0.77473
10:46:05|0.77473
10:46:07|0.77473
10:46:07|0.77473
10:46:09|0.77473
10:46:09|0.77473
10:46:10|0.77473
10:46:11|0.77473
10:46:12|0.77473
10:46:13|0.77473
10:46:14|0.77473
10:46:15|0.77473
10:46:16|0.77473
10:46:17|0.77476
10:46:18|0.77476
10:46:19|0.7747
10:46:21|0.77461
10:46:21|0.77461
10:46:23|0.77461
10:46:23|0.77461
10:46:24|0.77461
10:46:25|0.77461
10:46:27|0.77461
10:46:28|0.77461
10:46:28|0.77461
10:46:30|0.77461
10:46:31|0.77461
10:46:33|0.77461
10:46:34|0.77461
10:46:36|0.77461
10:46:36|0.77461
10:46:38|0.77466
10:46:38|0.77466
10:46:40|0.77466
10:46:41|0.77466
10:46:42|0.77466
10:46:44|0.7746
10:46:45|0.7745
10:46:46|0.7745
10:46:46|0.7745
10:46:48|0.7745
10:46:48|0.7745
10:46:50|0.7745
10:46:50|0.7745
10:46:52|0.7745
10:46:52|0.7745
10:46:54|0.7745
10:46:55|0.7745
10:46:56|0.7745
10:46:57|0.7745
10:46:58|0.7745
10:46:59|0.7745
10:47:01|0.7745
10:47:02|0.7745
10:47:03|0.7745
10:47:04|0.7745
10:47:05|0.7745
10:47:05|0.7745
10:47:08|0.7745
10:47:08|0.7745
10:47:09|0.7745
10:47:10|0.7745
10:47:11|0.7745
10:47:12|0.7745
10:47:13|0.7745
10:47:15|0.7745
10:47:15|0.7745
10:47:16|0.7745
10:47:17|0.77431
10:47:19|0.77431
10:47:19|0.77431
10:47:20|0.77431
10:47:21|0.77431
10:47:22|0.77431
10:47:24|0.77431
10:47:24|0.7743
10:47:25|0.7743
10:47:27|0.7743
10:47:27|0.7743
10:47:29|0.7743
10:47:30|0.7742
10:47:31|0.7742
10:47:31|0.7742
10:47:34|0.7742
10:47:34|0.77465
10:47:35|0.77465
10:47:37|0.77465
10:47:39|0.77465
10:47:40|0.77465
10:47:40|0.77465
10:47:41|0.77465
10:47:42|0.77465
10:47:44|0.77426
10:47:44|0.77426
10:47:45|0.77426
10:47:46|0.77426
10:47:48|0.774
10:47:48|0.774
10:47:49|0.774
10:47:50|0.774
10:47:52|0.774
10:47:53|0.774
10:47:54|0.774
10:47:55|0.774
10:47:56|0.774
10:47:57|0.774
10:47:59|0.774
10:47:59|0.774
10:48:00|0.77422
10:48:02|0.77422
10:48:03|0.77422
10:48:04|0.77422
10:48:04|0.77422
10:48:05|0.77422
10:48:07|0.77396
10:48:08|0.77373
10:48:09|0.77373
10:48:11|0.77373
10:48:12|0.77373
10:48:12|0.77373
10:48:14|0.77373
10:48:14|0.77373
10:48:16|0.77373
10:48:16|0.77373
10:48:17|0.77373
10:48:19|0.77373
10:48:20|0.7736
10:48:21|0.7736
10:48:21|0.7736
10:48:23|0.77396
10:48:24|0.77396
10:48:25|0.77396
10:48:26|0.77396
10:48:27|0.77396
10:48:28|0.77396
10:48:29|0.77396
10:48:30|0.77396
10:48:31|0.77396
10:48:32|0.77396
10:48:34|0.77396
10:48:36|0.77396
10:48:37|0.77422
10:48:38|0.77422
10:48:39|0.77422
10:48:41|0.77402
10:48:42|0.77402
10:48:42|0.77435
10:48:44|0.77435
10:48:45|0.77446
10:48:47|0.77446
10:48:47|0.77446
10:48:49|0.77446
10:48:49|0.77446
10:48:51|0.77446
10:48:52|0.77446
10:48:53|0.77446
10:48:54|0.77473
10:48:56|0.77473
10:48:56|0.77473
10:48:58|0.77473
10:48:59|0.77473
10:49:00|0.77505
10:49:01|0.77505
10:49:01|0.77517
10:49:02|0.77517
10:49:03|0.77517
10:49:05|0.77525
10:49:05|0.77525
10:49:07|0.77551
10:49:08|0.77551
10:49:08|0.77564
10:49:10|0.77564
10:49:11|0.77564
10:49:12|0.77606
10:49:13|0.77606
10:49:14|0.77606
10:49:14|0.77606
10:49:15|0.77606
10:49:17|0.77606
10:49:18|0.77606
10:49:19|0.77577
10:49:20|0.77577
10:49:21|0.77577
10:49:22|0.77577
10:49:23|0.77577
10:49:24|0.77577
10:49:25|0.77577
10:49:26|0.77577
10:49:27|0.77577
10:49:29|0.77577
10:49:29|0.77577
10:49:30|0.77577
10:49:31|0.77577
10:49:32|0.77576
10:49:33|0.77576
10:49:35|0.77611
10:49:37|0.77611
10:49:38|0.77592
10:49:38|0.77592
10:49:41|0.77592
10:49:42|0.77592
10:49:43|0.77592
10:49:44|0.77592
10:49:45|0.77592
10:49:46|0.77592
10:49:47|0.77592
10:49:47|0.77592
10:49:49|0.77592
10:49:50|0.77592
10:49:51|0.77592
10:49:53|0.77558
10:49:54|0.77558
10:49:54|0.77558
10:49:55|0.77558
10:49:57|0.77558
10:49:58|0.77558
10:49:59|0.77558
10:50:00|0.77558
10:50:01|0.77558
10:50:02|0.77558
10:50:03|0.77558
10:50:04|0.77558
10:50:05|0.77558
10:50:06|0.77558
10:50:07|0.77566
10:50:09|0.77566
10:50:10|0.77566
10:50:10|0.77566
10:50:12|0.77566
10:50:13|0.77566
10:50:13|0.77566
10:50:14|0.77566
10:50:16|0.77566
10:50:17|0.77566
10:50:18|0.77522
10:50:19|0.77522
10:50:20|0.77522
10:50:21|0.77522
10:50:22|0.77522
10:50:23|0.77522
10:50:24|0.77522
10:50:26|0.77522
10:50:26|0.77522
10:50:27|0.77522
10:50:28|0.77522
10:50:29|0.77522
10:50:30|0.77522
10:50:31|0.77522
10:50:32|0.77522
10:50:33|0.77522
10:50:34|0.77522
10:50:36|0.77522
10:50:38|0.77522
10:50:38|0.77522
10:50:39|0.77475
10:50:41|0.77475
10:50:43|0.77456
10:50:43|0.77456
10:50:45|0.77456
10:50:46|0.77456
10:50:47|0.77456
10:50:48|0.77431
10:50:48|0.77431
10:50:49|0.77434
10:50:51|0.77434
10:50:52|0.7747
10:50:53|0.7747
10:50:54|0.7747
10:50:55|0.77428
10:50:57|0.77428
10:50:58|0.77428
10:50:58|0.77428
10:50:59|0.77428
10:51:01|0.77428
10:51:01|0.77428
10:51:02|0.77428
10:51:04|0.77428
10:51:06|0.77428
10:51:06|0.77428
10:51:07|0.774
10:51:08|0.774
10:51:10|0.774
10:51:11|0.774
10:51:12|0.774
10:51:13|0.774
10:51:14|0.774
10:51:15|0.77388
10:51:16|0.77388
10:51:17|0.77388
10:51:18|0.77388
10:51:19|0.77388
10:51:20|0.77383
10:51:21|0.77383
10:51:22|0.77383
10:51:23|0.7743
10:51:24|0.7743
10:51:25|0.7743
10:51:26|0.77446
10:51:27|0.77446
10:51:28|0.77446
10:51:29|0.77446
10:51:30|0.77446
10:51:32|0.77446
10:51:32|0.77446
10:51:33|0.77446
10:51:35|0.77446
10:51:35|0.77446
10:51:37|0.77446
10:51:39|0.77425
10:51:40|0.77425
10:51:40|0.77425
10:51:43|0.77424
10:51:44|0.77424
10:51:45|0.77424
10:51:45|0.77424
10:51:47|0.77424
10:51:48|0.77424
10:51:49|0.77424
10:51:51|0.77424
10:51:51|0.77424
10:51:53|0.77424
10:51:53|0.77424
10:51:54|0.77424
10:51:55|0.77462
10:51:57|0.77462
10:51:57|0.77462
10:51:59|0.77462
10:52:00|0.77462
10:52:01|0.77462
10:52:02|0.77462
10:52:03|0.77462
10:52:04|0.77462
10:52:05|0.77462
10:52:06|0.77462
10:52:08|0.77462
10:52:08|0.77462
10:52:09|0.77462
10:52:11|0.77462
10:52:12|0.77462
10:52:13|0.77424
10:52:13|0.77466
10:52:14|0.77466
10:52:15|0.77466
10:52:17|0.77466
10:52:17|0.77425
10:52:19|0.77425
10:52:20|0.77428
10:52:21|0.77428
10:52:21|0.77428
10:52:22|0.77428
10:52:24|0.77428
10:52:24|0.77428
10:52:26|0.77428
10:52:27|0.77428
10:52:28|0.77445
10:52:28|0.77445
10:52:29|0.77445
10:52:30|0.77445
10:52:33|0.77445
10:52:34|0.77445
10:52:35|0.77445
10:52:36|0.77445
10:52:37|0.77445
10:52:38|0.7743
10:52:40|0.7743
10:52:42|0.7743
10:52:42|0.77415
10:52:44|0.77415
10:52:44|0.77415
10:52:46|0.77415
10:52:47|0.77415
10:52:47|0.77415
10:52:49|0.77415
10:52:50|0.77415
10:52:51|0.77415
10:52:52|0.77415
10:52:52|0.77402
10:52:53|0.77402
10:52:54|0.77402
10:52:56|0.77402
10:52:57|0.77402
10:52:58|0.77402
10:52:59|0.77385
10:53:00|0.77385
10:53:01|0.77385
10:53:02|0.77385
10:53:03|0.77385
10:53:05|0.77378
10:53:06|0.77378
10:53:06|0.77378
10:53:08|0.77378
10:53:09|0.77378
10:53:09|0.77378
10:53:11|0.77378
10:53:11|0.77378
10:53:12|0.77378
10:53:13|0.77378
10:53:14|0.77378
10:53:15|0.77378
10:53:17|0.77378
10:53:17|0.77371
10:53:19|0.77371
10:53:20|0.77371
10:53:21|0.77371
10:53:22|0.7737
10:53:23|0.7737
10:53:24|0.7737
10:53:26|0.7737
10:53:26|0.7737
10:53:27|0.7737
10:53:29|0.7737
10:53:29|0.77371
10:53:31|0.77365
10:53:31|0.77365
10:53:33|0.7737
10:53:34|0.7737
10:53:35|0.7737
10:53:36|0.7737
10:53:37|0.7737
10:53:39|0.7737
10:53:39|0.7737
10:53:41|0.7737
10:53:43|0.77371
10:53:43|0.77371
10:53:45|0.77371
10:53:45|0.77371
10:53:46|0.77371
10:53:47|0.77371
10:53:48|0.77371
10:53:50|0.77371
10:53:51|0.77371
10:53:52|0.77371
10:53:53|0.77371
10:53:54|0.77371
10:53:55|0.77371
10:53:56|0.77371
10:53:57|0.77364
10:53:58|0.77364
10:53:59|0.77364
10:54:01|0.77364
10:54:01|0.77364
10:54:02|0.77364
10:54:03|0.77364
10:54:04|0.7737
10:54:06|0.7737
10:54:06|0.7737
10:54:08|0.7737
10:54:09|0.7737
10:54:09|0.7737
10:54:11|0.7737
10:54:12|0.7737
10:54:13|0.7737
10:54:14|0.7737
10:54:15|0.7737
10:54:17|0.7737
10:54:18|0.77369
10:54:18|0.77369
10:54:19|0.77369
10:54:22|0.77405
10:54:22|0.77405
10:54:24|0.77405
10:54:25|0.77405
10:54:25|0.77405
10:54:26|0.77405
10:54:28|0.77405
10:54:29|0.77405
10:54:30|0.77405
10:54:31|0.77405
10:54:33|0.77405
10:54:34|0.77405
10:54:34|0.77361
10:54:35|0.77361
10:54:36|0.77361
10:54:37|0.77356
10:54:38|0.77356
10:54:40|0.77356
10:54:41|0.77356
10:54:42|0.77356
10:54:44|0.77356
10:54:44|0.77356
10:54:46|0.77356
10:54:46|0.77356
10:54:47|0.77356
10:54:49|0.77356
10:54:50|0.77356
10:54:51|0.77356
10:54:52|0.77356
10:54:53|0.77356
10:54:54|0.77356
10:54:55|0.77356
10:54:56|0.77356
10:54:58|0.77356
10:54:58|0.77356
10:54:59|0.77356
10:55:01|0.77356
10:55:02|0.77356
10:55:03|0.77385
10:55:04|0.77385
10:55:05|0.77385
10:55:07|0.77385
10:55:08|0.77385
10:55:09|0.77385
10:55:10|0.77385
10:55:11|0.77385
10:55:13|0.77373
10:55:13|0.77373
10:55:14|0.77373
10:55:15|0.77436
10:55:17|0.77436
10:55:17|0.77436
10:55:18|0.77436
10:55:20|0.77436
10:55:21|0.77436
10:55:21|0.77436
10:55:22|0.77436
10:55:23|0.77436
10:55:24|0.77436
10:55:26|0.77436
10:55:27|0.77436
10:55:28|0.77436
10:55:30|0.77377
10:55:30|0.77377
10:55:31|0.77377
10:55:32|0.77377
10:55:33|0.77377
10:55:34|0.77377
10:55:35|0.77377
10:55:36|0.77377
10:55:37|0.77377
10:55:38|0.77377
10:55:40|0.77377
10:55:42|0.77377
10:55:43|0.77382
10:55:44|0.77382
10:55:46|0.77382
10:55:47|0.77382
10:55:47|0.77382
10:55:49|0.77382
10:55:50|0.77382
10:55:51|0.77382
10:55:51|0.77382
10:55:53|0.77382
10:55:54|0.77382
10:55:55|0.77385
10:55:56|0.77385
10:55:57|0.77385
10:55:58|0.77385
10:55:59|0.77385
10:56:00|0.77385
10:56:02|0.77385
10:56:03|0.77385
10:56:03|0.77385
10:56:04|0.77385
10:56:05|0.77385
10:56:06|0.77385
10:56:08|0.77385
10:56:09|0.77424
10:56:10|0.77424
10:56:11|0.77424
10:56:11|0.77424
10:56:13|0.77392
10:56:14|0.77392
10:56:15|0.77392
10:56:16|0.77392
10:56:17|0.77392
10:56:18|0.77392
10:56:19|0.77392
10:56:20|0.77392
10:56:21|0.77392
10:56:22|0.77392
10:56:24|0.77392
10:56:25|0.77392
10:56:25|0.77392
10:56:26|0.77392
10:56:27|0.77392
10:56:29|0.77392
10:56:29|0.77392
10:56:30|0.77392
10:56:31|0.77392
10:56:33|0.77392
10:56:34|0.77392
10:56:35|0.77392
10:56:36|0.77392
10:56:37|0.77392
10:56:38|0.77392
10:56:39|0.77392
10:56:40|0.77392
10:56:41|0.77392
10:56:42|0.77392
10:56:44|0.77392
10:56:45|0.77392
10:56:46|0.77392
10:56:47|0.77392
10:56:48|0.77392
10:56:49|0.77392
10:56:51|0.77392
10:56:51|0.77392
10:56:53|0.77392
10:56:54|0.77392
10:56:55|0.77386
10:56:56|0.77386
10:56:57|0.77386
10:56:58|0.77386
10:57:00|0.77386
10:57:01|0.77386
10:57:01|0.77386
10:57:02|0.77386
10:57:04|0.77386
10:57:04|0.77386
10:57:06|0.77386
10:57:07|0.77386
10:57:09|0.77386
10:57:09|0.77471
10:57:10|0.77471
10:57:11|0.77501
10:57:12|0.77501
10:57:13|0.77501
10:57:15|0.77501
10:57:15|0.77501
10:57:17|0.77501
10:57:17|0.77501
10:57:18|0.77501
10:57:20|0.77501
10:57:21|0.77501
10:57:22|0.77501
10:57:23|0.77501
10:57:24|0.77501
10:57:25|0.77501
10:57:26|0.77501
10:57:26|0.77501
10:57:27|0.77501
10:57:28|0.77501
10:57:30|0.77501
10:57:31|0.77501
10:57:32|0.77501
10:57:33|0.77501
10:57:34|0.77501
10:57:35|0.77501
10:57:36|0.77501
10:57:37|0.7746
10:57:39|0.7746
10:57:39|0.7746
10:57:40|0.7746
10:57:42|0.7746
10:57:43|0.7746
10:57:44|0.7746
10:57:45|0.7746
10:57:46|0.77493
10:57:48|0.77471
10:57:49|0.77471
10:57:50|0.77471
10:57:51|0.77471
10:57:52|0.77471
10:57:52|0.77471
10:57:53|0.77471
10:57:55|0.77471
10:57:56|0.77471
10:57:57|0.77471
10:57:58|0.77471
10:57:59|0.77471
10:58:00|0.77471
10:58:01|0.77501
10:58:02|0.77501
10:58:04|0.77501
10:58:05|0.77468
10:58:05|0.77468
10:58:07|0.77468
10:58:08|0.77467
10:58:09|0.77467
10:58:10|0.77467
10:58:12|0.77467
10:58:13|0.77467
10:58:14|0.77467
10:58:14|0.77467
10:58:15|0.77467
10:58:17|0.77467
10:58:17|0.77467
10:58:20|0.77467
10:58:21|0.77467
10:58:21|0.77467
10:58:23|0.77467
10:58:24|0.77467
10:58:25|0.77467
10:58:25|0.77467
10:58:26|0.77467
10:58:28|0.7746
10:58:28|0.7746
10:58:29|0.7746
10:58:31|0.7746
10:58:32|0.7746
10:58:32|0.7746
10:58:34|0.7746
10:58:34|0.7746
10:58:35|0.7746
10:58:37|0.7746
10:58:37|0.7746
10:58:39|0.7746
10:58:40|0.77448
10:58:40|0.77448
10:58:41|0.77448
10:58:44|0.77448
10:58:44|0.77448
10:58:46|0.77448
10:58:47|0.77448
10:58:48|0.77448
10:58:49|0.7749
10:58:51|0.7749
10:58:52|0.7749
10:58:53|0.77446
10:58:54|0.77446
10:58:55|0.77446
10:58:56|0.77446
10:58:57|0.77446
10:58:59|0.77446
10:58:59|0.77446
10:59:00|0.77446
10:59:02|0.77446
10:59:03|0.77446
10:59:03|0.77446
10:59:05|0.77446
10:59:06|0.775
10:59:07|0.775
10:59:08|0.775
10:59:09|0.775
10:59:10|0.775
10:59:11|0.775
10:59:12|0.775
10:59:13|0.775
10:59:15|0.775
10:59:17|0.775
10:59:17|0.775
10:59:19|0.775
10:59:19|0.775
10:59:20|0.775
10:59:22|0.775
10:59:22|0.775
10:59:24|0.775
10:59:25|0.7748
10:59:26|0.7748
10:59:27|0.7748
10:59:28|0.77479
10:59:29|0.77479
10:59:30|0.77479
10:59:31|0.77479
10:59:32|0.77475
10:59:34|0.77475
10:59:34|0.77475
10:59:36|0.77475
10:59:36|0.77475
10:59:37|0.77475
10:59:38|0.77475
10:59:39|0.77475
10:59:41|0.77475
10:59:41|0.77475
10:59:42|0.77475
10:59:43|0.77475
10:59:45|0.77475
10:59:46|0.77475
10:59:47|0.77475
10:59:48|0.77475
10:59:50|0.77475
10:59:51|0.77475
10:59:53|0.77475
10:59:54|0.77475
10:59:55|0.77475
10:59:56|0.77475
10:59:56|0.77475
10:59:57|0.77475
10:59:59|0.77475
10:59:59|0.77475
11:00:01|0.77475
11:00:02|0.77475
11:00:03|0.77475
11:00:04|0.77491
11:00:05|0.77484
11:00:06|0.77484
11:00:08|0.77491
11:00:08|0.77491
11:00:09|0.77491
11:00:10|0.77449
11:00:11|0.77449
11:00:12|0.77449
11:00:13|0.77449
11:00:15|0.77449
11:00:16|0.77449
11:00:16|0.77449
11:00:17|0.77449
11:00:18|0.77449
11:00:19|0.77449
11:00:20|0.77449
11:00:22|0.77449
11:00:22|0.77446
11:00:24|0.77446
11:00:24|0.77446
11:00:25|0.77446
11:00:27|0.77446
11:00:27|0.774
11:00:29|0.774
11:00:30|0.77392
11:00:31|0.77392
11:00:32|0.77392
11:00:33|0.77376
11:00:34|0.77376
11:00:35|0.77376
11:00:36|0.77385
11:00:37|0.77385
11:00:38|0.77385
11:00:39|0.77385
11:00:40|0.77412
11:00:41|0.77412
11:00:42|0.77414
11:00:43|0.77428
11:00:44|0.77428
11:00:46|0.77406
11:00:46|0.77406
11:00:48|0.77406
11:00:48|0.77406
11:00:49|0.77406
11:00:51|0.77406
11:00:51|0.77406
11:00:53|0.77415
11:00:54|0.77415
11:00:55|0.77415
11:00:56|0.77415
11:00:57|0.77415
11:00:59|0.77415
11:01:00|0.77415
11:01:00|0.77415
11:01:02|0.77415
11:01:02|0.77415
11:01:04|0.77415
11:01:05|0.77415
11:01:06|0.77415
11:01:07|0.77415
11:01:07|0.77403
11:01:09|0.77403
11:01:10|0.77401
11:01:11|0.77401
11:01:12|0.77468
11:01:13|0.77468
11:01:14|0.77468
11:01:15|0.77468
11:01:16|0.77468
11:01:17|0.77468
11:01:19|0.77468
11:01:19|0.77468
11:01:20|0.77468
11:01:21|0.77468
11:01:22|0.77443
11:01:23|0.77443
11:01:24|0.77443
11:01:26|0.77443
11:01:27|0.77443
11:01:27|0.77443
11:01:28|0.77443
11:01:29|0.77445
11:01:31|0.77445
11:01:32|0.77445
11:01:33|0.77445
11:01:34|0.77445
11:01:35|0.77445
11:01:36|0.77445
11:01:37|0.77445
11:01:38|0.77445
11:01:39|0.77445
11:01:41|0.77445
11:01:42|0.77445
11:01:43|0.77444
11:01:43|0.77444
11:01:45|0.77444
11:01:47|0.77444
11:01:48|0.77444
11:01:49|0.77444
11:01:50|0.77444
11:01:51|0.77444
11:01:52|0.77444
11:01:53|0.77444
11:01:55|0.77444
11:01:55|0.77444
11:01:57|0.77444
11:01:58|0.77444
11:01:59|0.77444
11:02:00|0.77444
11:02:01|0.77444
11:02:02|0.77444
11:02:03|0.77444
11:02:04|0.77461
11:02:05|0.77461
11:02:06|0.77461
11:02:07|0.77461
11:02:08|0.77461
11:02:10|0.77461
11:02:10|0.77461
11:02:12|0.77461
11:02:13|0.77461
11:02:15|0.77461
11:02:16|0.77475
11:02:16|0.77475
11:02:17|0.77475
11:02:19|0.77475
11:02:19|0.77475
11:02:21|0.77475
11:02:21|0.77475
11:02:22|0.77475
11:02:24|0.77475
11:02:25|0.77475
11:02:26|0.77475
11:02:27|0.77475
11:02:27|0.77475
11:02:29|0.77475
11:02:30|0.77475
11:02:31|0.77475
11:02:32|0.77475
11:02:32|0.77475
11:02:33|0.77475
11:02:35|0.77475
11:02:36|0.77475
11:02:37|0.77475
11:02:38|0.7746
11:02:39|0.7746
11:02:40|0.7746
11:02:41|0.7746
11:02:42|0.7746
11:02:43|0.77446
11:02:44|0.77446
11:02:46|0.77446
11:02:46|0.77446
11:02:50|0.77446
11:02:51|0.77446
11:02:51|0.77446
11:02:52|0.77446
11:02:54|0.77446
11:02:54|0.77446
11:02:55|0.77446
11:02:57|0.77446
11:02:58|0.77446
11:02:59|0.77446
11:03:00|0.77446
11:03:01|0.77446
11:03:03|0.77484
11:03:04|0.77484
11:03:04|0.77484
11:03:05|0.77484
11:03:07|0.77484
11:03:07|0.77496
11:03:08|0.775
11:03:09|0.775
11:03:10|0.775
11:03:13|0.775
11:03:13|0.775
11:03:15|0.775
11:03:16|0.77518
11:03:17|0.77518
11:03:18|0.77517
11:03:19|0.77517
11:03:19|0.77518
11:03:21|0.77518
11:03:22|0.77518
11:03:23|0.77518
11:03:24|0.77518
11:03:26|0.77518
11:03:27|0.77603
11:03:28|0.77603
11:03:28|0.77603
11:03:30|0.77603
11:03:31|0.77602
11:03:31|0.77602
11:03:32|0.77602
11:03:34|0.77606
11:03:35|0.77606
11:03:36|0.77606
11:03:37|0.77606
11:03:39|0.77606
11:03:40|0.77612
11:03:41|0.77612
11:03:41|0.77612
11:03:42|0.77612
11:03:43|0.77612
11:03:45|0.77612
11:03:46|0.77612
11:03:46|0.77612
11:03:48|0.77612
11:03:50|0.77612
11:03:51|0.77612
11:03:51|0.77619
11:03:53|0.77619
11:03:54|0.77619
11:03:55|0.77619
11:03:56|0.77619
11:03:57|0.77619
11:03:59|0.77619
11:03:59|0.77619
11:04:01|0.77619
11:04:01|0.77646
11:04:03|0.77646
11:04:03|0.77646
11:04:05|0.77646
11:04:06|0.77646
11:04:07|0.77646
11:04:07|0.77646
11:04:08|0.77654
11:04:10|0.77654
11:04:11|0.77654
11:04:12|0.77632
11:04:14|0.77632
11:04:14|0.77632
11:04:16|0.77632
11:04:16|0.77632
11:04:17|0.77632
11:04:18|0.77632
11:04:19|0.77632
11:04:21|0.77632
11:04:22|0.77632
11:04:23|0.77632
11:04:25|0.77632
11:04:26|0.77632
11:04:26|0.77632
11:04:27|0.77632
11:04:28|0.77632
11:04:29|0.77596
11:04:30|0.77596
11:04:31|0.77596
11:04:33|0.77595
11:04:33|0.77595
11:04:34|0.77595
11:04:35|0.77595
11:04:36|0.77595
11:04:38|0.77596
11:04:39|0.77596
11:04:39|0.77596
11:04:40|0.77596
11:04:41|0.77596
11:04:43|0.77596
11:04:43|0.77596
11:04:44|0.77596
11:04:45|0.77596
11:04:47|0.77596
11:04:48|0.77596
11:04:49|0.77596
11:04:50|0.77596
11:04:52|0.77596
11:04:53|0.77596
11:04:53|0.77596
11:04:54|0.77596
11:04:56|0.77596
11:04:58|0.77595
11:04:59|0.77595
11:04:59|0.77595
11:05:01|0.77595
11:05:03|0.77595
11:05:04|0.77595
11:05:05|0.77595
11:05:06|0.77595
11:05:07|0.77595
11:05:09|0.77595
11:05:10|0.77595
11:05:11|0.77595
11:05:11|0.77595
11:05:13|0.77595
11:05:13|0.77595
11:05:15|0.77595
11:05:16|0.77595
11:05:17|0.77595
11:05:18|0.7758
11:05:19|0.7758
11:05:20|0.7758
11:05:21|0.77595
11:05:23|0.77596
11:05:23|0.77596
11:05:25|0.77606
11:05:26|0.77606
11:05:26|0.77606
11:05:27|0.77606
11:05:29|0.77644
11:05:29|0.77654
11:05:30|0.7767
11:05:32|0.7767
11:05:32|0.7767
11:05:34|0.7767
11:05:35|0.7767
11:05:36|0.7767
11:05:36|0.7767
11:05:37|0.7767
11:05:39|0.7767
11:05:40|0.7767
11:05:41|0.7767
11:05:42|0.7767
11:05:43|0.7767
11:05:44|0.7767
11:05:45|0.7767
11:05:46|0.7767
11:05:47|0.77636
11:05:48|0.77636
11:05:50|0.77636
11:05:51|0.77636
11:05:52|0.77636
11:05:54|0.77636
11:05:55|0.77636
11:05:56|0.77636
11:05:57|0.77636
11:05:58|0.77636
11:06:00|0.77636
11:06:01|0.77636
11:06:02|0.77636
11:06:03|0.77636
11:06:04|0.77636
11:06:06|0.77636
11:06:07|0.77636
11:06:08|0.77636
11:06:09|0.77636
11:06:10|0.77595
11:06:11|0.77595
11:06:12|0.77595
11:06:13|0.77595
11:06:14|0.77595
11:06:15|0.77595
11:06:17|0.77595
11:06:18|0.77595
11:06:19|0.77595
11:06:20|0.77595
11:06:21|0.77595
11:06:22|0.77595
11:06:23|0.7762
11:06:24|0.7762
11:06:25|0.7762
11:06:26|0.7762
11:06:27|0.7762
11:06:28|0.7762
11:06:29|0.7762
11:06:30|0.7762
11:06:32|0.7762
11:06:32|0.77596
11:06:34|0.77596
11:06:34|0.77596
11:06:35|0.77596
11:06:36|0.77596
11:06:38|0.77596
11:06:39|0.77596
11:06:39|0.77596
11:06:41|0.77596
11:06:41|0.77596
11:06:43|0.77596
11:06:43|0.77595
11:06:45|0.77595
11:06:46|0.77595
11:06:47|0.77595
11:06:48|0.77595
11:06:49|0.77595
11:06:50|0.77595
11:06:52|0.77595
11:06:53|0.77595
11:06:54|0.77595
11:06:56|0.77595
11:06:57|0.77595
11:06:58|0.77595
11:06:59|0.77595
11:07:00|0.77595
11:07:01|0.77595
11:07:02|0.77595
11:07:03|0.77595
11:07:04|0.77595
11:07:05|0.77581
11:07:07|0.77581
11:07:07|0.77581
11:07:08|0.77581
11:07:09|0.77584
11:07:11|0.77584
11:07:11|0.77584
11:07:12|0.77584
11:07:13|0.77584
11:07:14|0.77584
11:07:16|0.77584
11:07:16|0.77578
11:07:17|0.77578
11:07:18|0.77578
11:07:20|0.77578
11:07:21|0.77578
11:07:22|0.77578
11:07:23|0.77578
11:07:24|0.77578
11:07:25|0.77578
11:07:26|0.77578
11:07:27|0.77578
11:07:28|0.77578
11:07:29|0.77578
11:07:30|0.77578
11:07:31|0.77578
11:07:32|0.77578
11:07:34|0.77578
11:07:34|0.77578
11:07:35|0.77578
11:07:36|0.77578
11:07:37|0.7755
11:07:38|0.7755
11:07:39|0.7755
11:07:41|0.7755
11:07:41|0.7755
11:07:42|0.7755
11:07:44|0.7755
11:07:45|0.7756
11:07:45|0.7756
11:07:46|0.7756
11:07:47|0.7756
11:07:49|0.7756
11:07:50|0.7756
11:07:51|0.7756
11:07:53|0.7756
11:07:54|0.7756
11:07:56|0.7756
11:07:58|0.7756
11:07:59|0.7756
11:08:00|0.7756
11:08:01|0.7756
11:08:02|0.7756
11:08:03|0.77553
11:08:04|0.77553
11:08:05|0.77553
11:08:06|0.77553
11:08:07|0.77584
11:08:09|0.77584
11:08:10|0.77584
11:08:11|0.77584
11:08:12|0.77584
11:08:12|0.77557
11:08:13|0.77557
11:08:15|0.77557
11:08:15|0.77557
11:08:16|0.77557
11:08:17|0.77557
11:08:18|0.77557
11:08:20|0.77557
11:08:21|0.77557
11:08:22|0.77557
11:08:23|0.77557
11:08:23|0.77557
11:08:25|0.77557
11:08:26|0.77557
11:08:27|0.77557
11:08:28|0.77557
11:08:29|0.77557
11:08:30|0.77557
11:08:31|0.77557
11:08:32|0.77557
11:08:33|0.77557
11:08:34|0.77557
11:08:35|0.77557
11:08:36|0.77557
11:08:37|0.77557
11:08:38|0.77557
11:08:39|0.77557
11:08:40|0.77557
11:08:41|0.77557
11:08:42|0.77557
11:08:43|0.77557
11:08:44|0.77557
11:08:45|0.77536
11:08:46|0.77536
11:08:47|0.77536
11:08:48|0.77536
11:08:49|0.77536
11:08:50|0.77536
11:08:51|0.77536
11:08:52|0.77535
11:08:54|0.77535
11:08:55|0.77535
11:08:57|0.77535
11:08:58|0.77535
11:08:59|0.77535
11:09:00|0.7754
11:09:02|0.7754
11:09:04|0.77535
11:09:04|0.77535
11:09:05|0.77535
11:09:07|0.77535
11:09:07|0.77529
11:09:09|0.77529
11:09:10|0.77529
11:09:11|0.77529
11:09:11|0.77529
11:09:13|0.77556
11:09:13|0.77556
11:09:15|0.77556
11:09:16|0.77574
11:09:17|0.77557
11:09:19|0.77557
11:09:19|0.77557
11:09:20|0.77557
11:09:21|0.77557
11:09:22|0.77557
11:09:23|0.77557
11:09:24|0.77557
11:09:25|0.77557
11:09:26|0.77557
11:09:28|0.77557
11:09:28|0.77557
11:09:29|0.77557
11:09:31|0.77557
11:09:31|0.77557
11:09:33|0.77554
11:09:34|0.77554
11:09:35|0.77554
11:09:36|0.77554
11:09:38|0.77554
11:09:38|0.77554
11:09:39|0.77566
11:09:40|0.77566
11:09:41|0.77566
11:09:42|0.77566
11:09:44|0.77566
11:09:44|0.77566
11:09:46|0.77566
11:09:47|0.77566
11:09:47|0.77566
11:09:49|0.77566
11:09:50|0.77566
11:09:50|0.77566
11:09:52|0.77566
11:09:52|0.77566
11:09:53|0.77566
11:09:56|0.77566
11:09:57|0.77566
11:09:58|0.77566
11:09:59|0.77566
11:10:00|0.77566
11:10:03|0.77566
11:10:04|0.77567
11:10:06|0.77567
11:10:06|0.77567
11:10:08|0.77567
11:10:09|0.77567
11:10:10|0.77568
11:10:10|0.77568
11:10:12|0.77568
11:10:14|0.77568
11:10:14|0.77568
11:10:16|0.77568
11:10:17|0.77567
11:10:18|0.77567
11:10:19|0.77567
11:10:20|0.77567
11:10:21|0.77567
11:10:22|0.77567
11:10:24|0.77567
11:10:24|0.77567
11:10:27|0.77567
11:10:28|0.77567
11:10:28|0.77567
11:10:29|0.77567
11:10:30|0.77567
11:10:32|0.77567
11:10:32|0.77595
11:10:33|0.77595
11:10:34|0.77595
11:10:36|0.77595
11:10:38|0.77618
11:10:38|0.77618
11:10:39|0.77618
11:10:41|0.77618
11:10:41|0.77618
11:10:42|0.77618
11:10:43|0.77618
11:10:44|0.77618
11:10:45|0.77618
11:10:47|0.77618
11:10:47|0.77564
11:10:49|0.77564
11:10:49|0.77564
11:10:50|0.77564
11:10:52|0.77564
11:10:52|0.77564
11:10:54|0.77564
11:10:56|0.77564
11:10:57|0.77564
11:10:58|0.77564
11:10:59|0.77564
11:11:00|0.7758
11:11:01|0.7758
11:11:02|0.7758
11:11:03|0.7758
11:11:04|0.77549
11:11:05|0.77549
11:11:06|0.77595
11:11:08|0.77595
11:11:09|0.77595
11:11:09|0.77595
11:11:11|0.77595
11:11:12|0.77595
11:11:13|0.77595
11:11:14|0.77595
11:11:15|0.77595
11:11:16|0.77595
11:11:17|0.77595
11:11:17|0.77595
11:11:19|0.77595
11:11:20|0.77595
11:11:21|0.77595
11:11:22|0.77565
11:11:24|0.77565
11:11:25|0.77565
11:11:26|0.77565
11:11:27|0.77565
11:11:28|0.77565
11:11:29|0.77565
11:11:30|0.77565
11:11:31|0.77565
11:11:33|0.77565
11:11:33|0.77565
11:11:34|0.77565
11:11:35|0.77565
11:11:36|0.77565
11:11:37|0.77565
11:11:38|0.77565
11:11:39|0.77551
11:11:42|0.77551
11:11:43|0.77551
11:11:44|0.77551
11:11:45|0.77551
11:11:46|0.77551
11:11:46|0.77551
11:11:47|0.77565
11:11:48|0.77565
11:11:50|0.77565
11:11:51|0.77565
11:11:51|0.77565
11:11:53|0.77565
11:11:54|0.77565
11:11:56|0.77565
11:11:57|0.77565
11:11:58|0.77565
11:12:00|0.7759
11:12:00|0.7759
11:12:01|0.7759
11:12:03|0.7759
11:12:04|0.7759
11:12:05|0.7759
11:12:06|0.7759
11:12:07|0.7759
11:12:08|0.7759
11:12:09|0.7759
11:12:11|0.7759
11:12:11|0.7759
11:12:13|0.77554
11:12:13|0.77554
11:12:15|0.77554
11:12:16|0.77554
11:12:17|0.77554
11:12:18|0.77554
11:12:19|0.7755
11:12:20|0.7755
11:12:21|0.7755
11:12:23|0.7755
11:12:24|0.7755
11:12:24|0.7755
11:12:26|0.7755
11:12:26|0.7755
11:12:27|0.7755
11:12:29|0.7755
11:12:30|0.775
11:12:31|0.775
11:12:32|0.775
11:12:33|0.775
11:12:34|0.775
11:12:35|0.775
11:12:36|0.77525
11:12:37|0.77525
11:12:38|0.77525
11:12:39|0.77525
11:12:40|0.77525
11:12:41|0.77525
11:12:42|0.77525
11:12:44|0.77565
11:12:45|0.77565
11:12:45|0.77565
11:12:46|0.77565
11:12:47|0.77565
11:12:48|0.77565
11:12:49|0.77565
11:12:51|0.77565
11:12:52|0.77565
11:12:52|0.77565
11:12:53|0.77565
11:12:55|0.77565
11:12:55|0.77565
11:12:58|0.77565
11:12:58|0.77565
11:12:59|0.77565
11:13:01|0.77565
11:13:02|0.77565
11:13:03|0.77535
11:13:04|0.77535
11:13:06|0.77535
11:13:07|0.77535
11:13:07|0.77535
11:13:08|0.77564
11:13:09|0.77557
11:13:10|0.77557
11:13:12|0.77557
11:13:12|0.77535
11:13:14|0.77535
11:13:14|0.77535
11:13:16|0.77535
11:13:16|0.77535
11:13:18|0.77535
11:13:19|0.77535
11:13:20|0.77535
11:13:21|0.77535
11:13:22|0.77535
11:13:22|0.77535
11:13:23|0.77535
11:13:24|0.77535
11:13:26|0.77535
11:13:27|0.77535
11:13:28|0.77535
11:13:29|0.77535
11:13:30|0.7752
11:13:31|0.7752
11:13:32|0.7752
11:13:33|0.7752
11:13:34|0.7752
11:13:36|0.7752
11:13:36|0.7752
11:13:37|0.7752
11:13:38|0.7752
11:13:39|0.7752
11:13:41|0.7752
11:13:41|0.7752
11:13:42|0.77549
11:13:44|0.77549
11:13:45|0.77549
11:13:45|0.77549
11:13:46|0.77549
11:13:48|0.77549
11:13:49|0.77549
11:13:49|0.77549
11:13:51|0.77549
11:13:52|0.77549
11:13:53|0.77549
11:13:54|0.77549
11:13:55|0.77549
11:13:55|0.77549
11:13:56|0.77549
11:13:57|0.77549
11:13:59|0.77549
11:14:00|0.7752
11:14:01|0.7752
11:14:03|0.7752
11:14:04|0.7752
11:14:05|0.77549
11:14:06|0.77549
11:14:06|0.77549
11:14:08|0.77549
11:14:09|0.77549
11:14:10|0.77549
11:14:11|0.77549
11:14:13|0.77552
11:14:14|0.77552
11:14:15|0.77552
11:14:16|0.77552
11:14:17|0.77552
11:14:19|0.77552
11:14:19|0.77552
11:14:20|0.77552
11:14:21|0.77552
11:14:23|0.77552
11:14:23|0.77552
11:14:24|0.77552
11:14:26|0.77558
11:14:27|0.77558
11:14:28|0.77558
11:14:28|0.77558
11:14:30|0.77558
11:14:31|0.77558
11:14:31|0.77558
11:14:33|0.7754
11:14:33|0.7754
11:14:35|0.7754
11:14:36|0.7754
11:14:38|0.7754
11:14:38|0.7754
11:14:39|0.77528
11:14:40|0.77528
11:14:41|0.77528
11:14:42|0.77529
11:14:43|0.77529
11:14:44|0.77529
11:14:46|0.77529
11:14:47|0.77529
11:14:48|0.77529
11:14:49|0.77529
11:14:50|0.77529
11:14:51|0.77529
11:14:51|0.77529
11:14:52|0.77529
11:14:53|0.77529
11:14:55|0.77529
11:14:55|0.77529
11:14:57|0.77529
11:14:58|0.77529
11:15:00|0.7752
11:15:00|0.7752
11:15:01|0.7752
11:15:03|0.7752
11:15:04|0.7752
11:15:05|0.7752
11:15:05|0.7752
11:15:08|0.77497
11:15:08|0.77497
11:15:10|0.77497
11:15:11|0.7746
11:15:11|0.7746
11:15:12|0.7746
11:15:13|0.7746
11:15:14|0.7746
11:15:16|0.7746
11:15:17|0.7746
11:15:18|0.7746
11:15:19|0.7746
11:15:20|0.7746
11:15:21|0.77384
11:15:22|0.77384
11:15:23|0.77395
11:15:24|0.77395
11:15:25|0.77395
11:15:26|0.77424
11:15:27|0.77424
11:15:28|0.77424
11:15:29|0.77419
11:15:31|0.77419
11:15:32|0.77419
11:15:33|0.77419
11:15:33|0.77419
11:15:35|0.77419
11:15:36|0.77419
11:15:37|0.77419
11:15:38|0.77419
11:15:39|0.77419
11:15:39|0.77419
11:15:40|0.77419
11:15:42|0.77398
11:15:43|0.77398
11:15:43|0.77419
11:15:45|0.77419
11:15:45|0.77419
11:15:46|0.77416
11:15:48|0.77393
11:15:48|0.77393
11:15:50|0.77393
11:15:51|0.77393
11:15:52|0.77377
11:15:53|0.77377
11:15:54|0.77377
11:15:55|0.77377
11:15:56|0.77377
11:15:57|0.77377
11:15:58|0.77377
11:15:59|0.77377
11:16:00|0.77377
11:16:02|0.77377
11:16:02|0.77375
11:16:05|0.77375
11:16:06|0.77375
11:16:06|0.77401
11:16:08|0.77401
11:16:09|0.77401
11:16:10|0.77401
11:16:11|0.77401
11:16:13|0.77375
11:16:15|0.77375
11:16:15|0.77375
11:16:16|0.77375
11:16:17|0.77375
11:16:18|0.77375
11:16:19|0.77375
11:16:20|0.77375
11:16:21|0.77375
11:16:23|0.77375
11:16:24|0.77375
11:16:25|0.7737
11:16:26|0.7737
11:16:26|0.7737
11:16:28|0.77356
11:16:28|0.77356
11:16:30|0.77356
11:16:31|0.77347
11:16:32|0.77347
11:16:33|0.77347
11:16:34|0.77347
11:16:35|0.77347
11:16:36|0.77347
11:16:37|0.77374
11:16:38|0.77374
11:16:39|0.77374
11:16:40|0.77374
11:16:41|0.77374
11:16:43|0.77374
11:16:44|0.77374
11:16:45|0.77374
11:16:45|0.77374
11:16:46|0.77374
11:16:48|0.77374
11:16:49|0.77374
11:16:49|0.77374
11:16:50|0.77374
11:16:51|0.77374
11:16:53|0.77374
11:16:54|0.77374
11:16:55|0.77374
11:16:56|0.77374
11:16:57|0.77374
11:16:58|0.77374
11:17:00|0.77374
11:17:00|0.77374
11:17:02|0.77374
11:17:03|0.7734
11:17:05|0.7734
11:17:06|0.7734
11:17:07|0.7734
11:17:08|0.7734
11:17:10|0.7734
11:17:11|0.7734
11:17:12|0.77368
11:17:13|0.77368
11:17:14|0.77368
11:17:15|0.77368
11:17:16|0.77368
11:17:18|0.77368
11:17:18|0.77368
11:17:19|0.77368
11:17:20|0.77368
11:17:22|0.77368
11:17:23|0.77368
11:17:23|0.77368
11:17:25|0.77344
11:17:25|0.77344
11:17:26|0.77344
11:17:28|0.77344
11:17:29|0.77344
11:17:30|0.77344
11:17:31|0.77344
11:17:31|0.77344
11:17:32|0.77349
11:17:34|0.77349
11:17:35|0.77349
11:17:35|0.77349
11:17:37|0.77349
11:17:37|0.77349
11:17:39|0.77349
11:17:40|0.77349
11:17:40|0.77349
11:17:41|0.77349
11:17:43|0.77341
11:17:44|0.77385
11:17:45|0.77385
11:17:46|0.77385
11:17:47|0.77385
11:17:48|0.77406
11:17:49|0.77406
11:17:50|0.77371
11:17:51|0.77371
11:17:52|0.77371
11:17:53|0.77371
11:17:54|0.77371
11:17:55|0.77371
11:17:56|0.77371
11:17:57|0.77371
11:17:58|0.77371
11:17:59|0.77371
11:18:01|0.77371
11:18:03|0.77371
11:18:04|0.77371
11:18:06|0.77371
11:18:07|0.77371
11:18:07|0.77371
11:18:08|0.77371
11:18:10|0.77371
11:18:11|0.77371
11:18:12|0.77371
11:18:13|0.77371
11:18:14|0.77371
11:18:15|0.77383
11:18:16|0.77383
11:18:17|0.77383
11:18:18|0.77383
11:18:19|0.77383
11:18:20|0.77383
11:18:21|0.77383
11:18:23|0.77368
11:18:23|0.77368
11:18:24|0.77359
11:18:25|0.77359
11:18:27|0.77359
11:18:28|0.77346
11:18:28|0.77346
11:18:30|0.77346
11:18:30|0.77346
11:18:32|0.77392
11:18:34|0.77392
11:18:34|0.77408
11:18:36|0.77408
11:18:36|0.77408
11:18:37|0.77408
11:18:39|0.77408
11:18:40|0.77408
11:18:40|0.77408
11:18:41|0.77408
11:18:42|0.77384
11:18:43|0.77384
11:18:45|0.77384
11:18:46|0.77384
11:18:46|0.77384
11:18:48|0.77384
11:18:48|0.77384
11:18:49|0.77414
11:18:51|0.77417
11:18:52|0.77417
11:18:53|0.77446
11:18:53|0.77446
11:18:54|0.77421
11:18:56|0.77421
11:18:57|0.77421
11:18:57|0.77421
11:18:58|0.77421
11:18:59|0.77421
11:19:01|0.77478
11:19:02|0.77485
11:19:03|0.77485
11:19:05|0.77485
11:19:05|0.77517
11:19:06|0.77517
11:19:08|0.77517
11:19:09|0.77517
11:19:10|0.77517
11:19:12|0.77517
11:19:12|0.77517
11:19:13|0.77517
11:19:14|0.77517
11:19:16|0.77517
11:19:17|0.77517
11:19:18|0.77517
11:19:19|0.77517
11:19:20|0.77517
11:19:21|0.77517
11:19:22|0.77517
11:19:23|0.77517
11:19:24|0.77517
11:19:25|0.77517
11:19:26|0.77517
11:19:28|0.77517
11:19:28|0.77517
11:19:29|0.77463
11:19:30|0.77463
11:19:31|0.77463
11:19:32|0.77463
11:19:33|0.77463
11:19:34|0.77463
11:19:36|0.77463
11:19:37|0.77463
11:19:37|0.77463
11:19:39|0.77463
11:19:40|0.77463
11:19:41|0.77463
11:19:41|0.77463
11:19:43|0.77463
11:19:44|0.77463
11:19:45|0.77463
11:19:46|0.77463
11:19:47|0.77463
11:19:48|0.77463
11:19:49|0.77463
11:19:50|0.77463
11:19:51|0.77463
11:19:52|0.77463
11:19:53|0.77463
11:19:54|0.77463
11:19:55|0.77464
11:19:56|0.77464
11:19:57|0.77464
11:19:59|0.77464
11:19:59|0.77464
11:20:00|0.77464
11:20:02|0.77464
11:20:03|0.77464
11:20:04|0.77464
11:20:05|0.77463
11:20:06|0.77463
11:20:07|0.77463
11:20:08|0.77421
11:20:10|0.77421
11:20:10|0.77421
11:20:12|0.77421
11:20:13|0.77421
11:20:13|0.77406
11:20:14|0.77406
11:20:16|0.77406
11:20:17|0.77406
11:20:18|0.77387
11:20:19|0.77387
11:20:19|0.77387
11:20:20|0.77387
11:20:22|0.77387
11:20:23|0.77387
11:20:24|0.77387
11:20:25|0.77387
11:20:26|0.77387
11:20:27|0.77387
11:20:28|0.77387
11:20:29|0.77387
11:20:30|0.77387
11:20:32|0.77387
11:20:32|0.77387
11:20:33|0.77387
11:20:34|0.77387
11:20:35|0.77387
11:20:36|0.77387
11:20:37|0.77388
11:20:38|0.77388
11:20:40|0.77388
11:20:41|0.77388
11:20:42|0.77388
11:20:43|0.77388
11:20:44|0.77388
11:20:45|0.77352
11:20:45|0.77352
11:20:47|0.77352
11:20:48|0.77352
11:20:49|0.77352
11:20:50|0.77352
11:20:51|0.77352
11:20:51|0.77352
11:20:52|0.77373
11:20:54|0.77373
11:20:55|0.77373
11:20:56|0.77373
11:20:57|0.77373
11:20:58|0.77373
11:20:59|0.77373
11:21:00|0.77373
11:21:01|0.77369
11:21:02|0.77369
11:21:03|0.77369
11:21:04|0.7734
11:21:06|0.7734
11:21:06|0.7734
11:21:08|0.7734
11:21:08|0.7734
11:21:10|0.7734
11:21:11|0.7734
11:21:12|0.77364
11:21:13|0.77364
11:21:14|0.77364
11:21:15|0.77341
11:21:16|0.77341
11:21:17|0.77341
11:21:19|0.77341
11:21:19|0.77341
11:21:21|0.77341
11:21:21|0.7736
11:21:22|0.7736
11:21:24|0.7736
11:21:24|0.7736
11:21:26|0.7736
11:21:26|0.7736
11:21:27|0.7736
11:21:28|0.7736
11:21:29|0.7736
11:21:30|0.7736
11:21:32|0.77363
11:21:34|0.7734
11:21:34|0.7734
11:21:36|0.7734
11:21:37|0.77341
11:21:38|0.77341
11:21:40|0.7732
11:21:40|0.7732
11:21:41|0.7732
11:21:43|0.7732
11:21:43|0.7732
11:21:45|0.7732
11:21:46|0.7732
11:21:47|0.7732
11:21:48|0.7732
11:21:49|0.7732
11:21:50|0.7732
11:21:51|0.77321
11:21:52|0.77334
11:21:53|0.77334
11:21:54|0.77334
11:21:55|0.77334
11:21:56|0.77334
11:21:57|0.77334
11:21:58|0.77334
11:21:59|0.77334
11:22:00|0.77334
11:22:01|0.77334
11:22:02|0.77334
11:22:03|0.77345
11:22:05|0.77345
11:22:07|0.77358
11:22:07|0.77358
11:22:08|0.77358
11:22:10|0.77336
11:22:11|0.77336
11:22:12|0.77336
11:22:13|0.77336
11:22:14|0.77336
11:22:14|0.77336
11:22:16|0.77336
11:22:17|0.77336
11:22:18|0.77336
11:22:19|0.77336
11:22:21|0.77336
11:22:22|0.77336
11:22:23|0.7732
11:22:24|0.7732
11:22:25|0.7732
11:22:27|0.7732
11:22:27|0.7732
11:22:28|0.7732
11:22:29|0.7732
11:22:30|0.7732
11:22:31|0.77317
11:22:32|0.77317
11:22:33|0.77317
11:22:34|0.77317
11:22:35|0.77317
11:22:36|0.77317
11:22:37|0.77317
11:22:39|0.77317
11:22:39|0.77332
11:22:40|0.77332
11:22:42|0.77332
11:22:42|0.77309
11:22:43|0.77309
11:22:44|0.77309
11:22:45|0.77309
11:22:46|0.77309
11:22:48|0.77309
11:22:48|0.77309
11:22:50|0.77309
11:22:51|0.77309
11:22:52|0.77309
11:22:52|0.77309
11:22:54|0.77309
11:22:55|0.77309
11:22:56|0.77309
11:22:58|0.773
11:22:58|0.773
11:23:00|0.773
11:23:01|0.773
11:23:02|0.773
11:23:03|0.77286
11:23:04|0.77313
11:23:04|0.77304
11:23:05|0.77304
11:23:08|0.77304
11:23:09|0.77304
11:23:10|0.77272
11:23:11|0.77272
11:23:12|0.77272
11:23:13|0.77272
11:23:14|0.77272
11:23:15|0.77272
11:23:16|0.77272
11:23:17|0.77272
11:23:18|0.7725
11:23:20|0.7725
11:23:20|0.7725
11:23:22|0.7725
11:23:22|0.7725
11:23:26|0.7725
11:23:26|0.77205
11:23:29|0.77205
11:23:29|0.77205
11:23:31|0.77205
11:23:31|0.77205
11:23:32|0.77205
11:23:34|0.77205
11:23:35|0.77142
11:23:36|0.77142
11:23:37|0.77142
11:23:37|0.77142
11:23:38|0.77142
11:23:39|0.77142
11:23:40|0.77142
11:23:42|0.77142
11:23:43|0.77142
11:23:44|0.77142
11:23:45|0.77142
11:23:47|0.77142
11:23:47|0.77142
11:23:48|0.77142
11:23:49|0.77142
11:23:51|0.77142
11:23:52|0.77142
11:23:52|0.77142
11:23:54|0.77142
11:23:55|0.77142
11:23:56|0.77142
11:23:57|0.77142
11:23:58|0.7716
11:23:59|0.7716
11:24:00|0.7716
11:24:01|0.7716
11:24:02|0.7716
11:24:03|0.7716
11:24:04|0.7716
11:24:06|0.7716
11:24:06|0.7716
11:24:08|0.77144
11:24:10|0.77159
11:24:11|0.77159
11:24:11|0.77145
11:24:13|0.77141
11:24:14|0.77141
11:24:15|0.77141
11:24:15|0.77141
11:24:17|0.77141
11:24:17|0.77141
11:24:19|0.77141
11:24:20|0.77141
11:24:21|0.77141
11:24:22|0.77141
11:24:24|0.77141
11:24:24|0.77141
11:24:26|0.7716
11:24:27|0.7716
11:24:28|0.7716
11:24:29|0.7716
11:24:30|0.77173
11:24:31|0.77173
11:24:32|0.77181
11:24:33|0.77181
11:24:35|0.77181
11:24:35|0.77181
11:24:36|0.77181
11:24:38|0.77181
11:24:39|0.77181
11:24:40|0.77156
11:24:40|0.77156
11:24:42|0.77156
11:24:43|0.77149
11:24:44|0.77149
11:24:45|0.77149
11:24:46|0.77149
11:24:46|0.77206
11:24:48|0.77198
11:24:48|0.77198
11:24:50|0.77198
11:24:51|0.77198
11:24:52|0.77198
11:24:53|0.77198
11:24:54|0.77198
11:24:56|0.77198
11:24:56|0.77198
11:24:58|0.77198
11:24:59|0.77198
11:24:59|0.77198
11:25:01|0.77198
11:25:01|0.772
11:25:02|0.772
11:25:04|0.772
11:25:05|0.77185
11:25:06|0.77185
11:25:07|0.77185
11:25:08|0.77185
11:25:09|0.77185
11:25:10|0.77185
11:25:11|0.77185
11:25:13|0.77185
11:25:13|0.77185
11:25:15|0.77185
11:25:15|0.77185
11:25:16|0.77185
11:25:17|0.77185
11:25:19|0.77185
11:25:20|0.77156
11:25:21|0.77156
11:25:22|0.77156
11:25:24|0.77156
11:25:24|0.77156
11:25:25|0.77156
11:25:26|0.77156
11:25:28|0.77156
11:25:28|0.77156
11:25:29|0.77156
11:25:31|0.77156
11:25:32|0.77156
11:25:32|0.77156
11:25:34|0.77156
11:25:35|0.77156
11:25:36|0.77156
11:25:36|0.77156
11:25:38|0.77156
11:25:39|0.77156
11:25:40|0.77156
11:25:41|0.77156
11:25:42|0.77156
11:25:44|0.77156
11:25:44|0.77156
11:25:45|0.7715
11:25:47|0.7715
11:25:48|0.7715
11:25:48|0.7715
11:25:50|0.7715
11:25:51|0.7715
11:25:52|0.7715
11:25:53|0.7715
11:25:54|0.7715
11:25:55|0.7715
11:25:56|0.7715
11:25:57|0.7715
11:25:58|0.7715
11:25:59|0.7715
11:26:00|0.7715
11:26:01|0.7715
11:26:03|0.7715
11:26:03|0.7715
11:26:04|0.77145
11:26:05|0.77145
11:26:06|0.77145
11:26:07|0.77145
11:26:08|0.77145
11:26:10|0.77145
11:26:10|0.77145
11:26:12|0.77145
11:26:13|0.77145
11:26:15|0.77145
11:26:15|0.77145
11:26:16|0.77174
11:26:17|0.77195
11:26:19|0.77195
11:26:19|0.77198
11:26:21|0.77198
11:26:23|0.77198
11:26:24|0.77198
11:26:24|0.77175
11:26:25|0.77175
11:26:26|0.77175
11:26:28|0.77165
11:26:28|0.77165
11:26:30|0.77165
11:26:31|0.77165
11:26:31|0.77165
11:26:33|0.77165
11:26:34|0.77165
11:26:35|0.77165
11:26:36|0.77165
11:26:37|0.77161
11:26:38|0.7716
11:26:39|0.7716
11:26:40|0.7716
11:26:41|0.7716
11:26:43|0.7716
11:26:43|0.7716
11:26:44|0.7716
11:26:45|0.77169
11:26:46|0.77169
11:26:48|0.77169
11:26:48|0.7717
11:26:49|0.77185
11:26:50|0.77185
11:26:52|0.77185
11:26:53|0.77185
11:26:53|0.77185
11:26:55|0.77145
11:26:56|0.77145
11:26:57|0.77145
11:26:59|0.7714
11:26:59|0.7714
11:27:00|0.7714
11:27:01|0.7714
11:27:02|0.7714
11:27:04|0.7714
11:27:04|0.7714
11:27:05|0.7714
11:27:06|0.7714
11:27:07|0.7714
11:27:08|0.7714
11:27:09|0.7714
11:27:11|0.7714
11:27:12|0.7714
11:27:14|0.7713
11:27:15|0.7713
11:27:17|0.7713
11:27:18|0.77176
11:27:18|0.77176
11:27:20|0.77165
11:27:21|0.77165
11:27:22|0.77165
11:27:23|0.77165
11:27:24|0.77165
11:27:25|0.77165
11:27:26|0.77165
11:27:27|0.77165
11:27:28|0.77221
11:27:29|0.77221
11:27:30|0.77221
11:27:32|0.77222
11:27:32|0.77224
11:27:33|0.77224
11:27:34|0.77215
11:27:35|0.77215
11:27:37|0.77215
11:27:37|0.77215
11:27:38|0.77246
11:27:39|0.7725
11:27:41|0.7725
11:27:41|0.7725
11:27:43|0.7725
11:27:44|0.7725
11:27:45|0.7725
11:27:46|0.7725
11:27:46|0.7725
11:27:48|0.77236
11:27:49|0.77201
11:27:50|0.77201
11:27:51|0.77201
11:27:52|0.77201
11:27:53|0.77201
11:27:54|0.77201
11:27:55|0.77201
11:27:56|0.77201
11:27:57|0.77201
11:27:58|0.77201
11:27:59|0.77201
11:28:00|0.77201
11:28:01|0.77201
11:28:02|0.77201
11:28:03|0.77201
11:28:04|0.77201
11:28:05|0.77248
11:28:06|0.77248
11:28:07|0.77248
11:28:08|0.77248
11:28:09|0.77248
11:28:10|0.77248
11:28:11|0.77248
11:28:13|0.77248
11:28:14|0.77248
11:28:15|0.77248
11:28:16|0.77248
11:28:17|0.77248
11:28:18|0.77258
11:28:19|0.77258
11:28:20|0.77258
11:28:21|0.77258
11:28:22|0.77261
11:28:23|0.77261
11:28:25|0.77261
11:28:26|0.77261
11:28:27|0.77261
11:28:28|0.77261
11:28:29|0.77261
11:28:30|0.77252
11:28:31|0.77252
11:28:32|0.77265
11:28:34|0.77274
11:28:35|0.77274
11:28:37|0.7728
11:28:37|0.7728
11:28:38|0.7728
11:28:40|0.7728
11:28:41|0.7728
11:28:41|0.7728
11:28:42|0.7728
11:28:44|0.7728
11:28:45|0.7728
11:28:45|0.7728
11:28:46|0.7728
11:28:48|0.77236
11:28:48|0.77236
11:28:49|0.77236
11:28:50|0.77236
11:28:52|0.77236
11:28:52|0.77236
11:28:54|0.77236
11:28:54|0.77236
11:28:56|0.77236
11:28:57|0.77236
11:28:58|0.77236
11:28:59|0.77236
11:29:00|0.77176
11:29:01|0.77176
11:29:02|0.77176
11:29:03|0.77176
11:29:04|0.77215
11:29:05|0.77215
11:29:06|0.77215
11:29:07|0.77215
11:29:08|0.77215
11:29:09|0.77215
11:29:10|0.77215
11:29:11|0.77215
11:29:12|0.77215
11:29:14|0.77215
11:29:15|0.77215
11:29:16|0.77213
11:29:17|0.77213
11:29:18|0.77213
11:29:19|0.77188
11:29:20|0.77188
11:29:21|0.77188
11:29:23|0.7718
11:29:24|0.7718
11:29:25|0.7718
11:29:26|0.7718
11:29:27|0.7718
11:29:28|0.77181
11:29:29|0.77181
11:29:30|0.77181
11:29:31|0.77181
11:29:32|0.77181
11:29:33|0.77181
11:29:34|0.77181
11:29:35|0.77181
11:29:36|0.77181
11:29:37|0.77181
11:29:38|0.77181
11:29:39|0.77181
11:29:41|0.77181
11:29:41|0.77181
11:29:42|0.77181
11:29:44|0.77213
11:29:44|0.77213
11:29:46|0.77213
11:29:46|0.77213
11:29:48|0.77181
11:29:48|0.77181
11:29:49|0.77181
11:29:50|0.77181
11:29:51|0.77181
11:29:53|0.77181
11:29:54|0.77181
11:29:54|0.77181
11:29:55|0.77181
11:29:56|0.77181
11:29:57|0.77181
11:29:59|0.77181
11:30:00|0.77181
11:30:01|0.77181
11:30:01|0.77181
11:30:03|0.77181
11:30:04|0.77181
11:30:05|0.77181
11:30:06|0.77181
11:30:07|0.77181
11:30:08|0.77181
11:30:10|0.77181
11:30:10|0.77181
11:30:11|0.77181
11:30:12|0.77181
11:30:13|0.77181
11:30:14|0.77181
11:30:15|0.77181
11:30:17|0.77181
11:30:17|0.77181
11:30:19|0.77188
11:30:20|0.77188
11:30:21|0.77188
11:30:22|0.77188
11:30:23|0.77184
11:30:25|0.77184
11:30:26|0.77184
11:30:26|0.77184
11:30:28|0.77184
11:30:29|0.77184
11:30:29|0.77181
11:30:31|0.77181
11:30:32|0.77181
11:30:33|0.7718
11:30:34|0.7718
11:30:35|0.7718
11:30:36|0.7718
11:30:37|0.7718
11:30:38|0.7718
11:30:39|0.7718
11:30:40|0.7718
11:30:41|0.7718
11:30:42|0.7718
11:30:43|0.7718
11:30:44|0.7718
11:30:45|0.7718
11:30:46|0.7718
11:30:47|0.7718
11:30:49|0.77124
11:30:50|0.77124
11:30:51|0.77124
11:30:51|0.77124
11:30:52|0.77124
11:30:53|0.77177
11:30:54|0.77145
11:30:56|0.77145
11:30:57|0.77174
11:30:58|0.77174
11:30:59|0.77174
11:31:00|0.77174
11:31:01|0.77174
11:31:02|0.77174
11:31:02|0.77174
11:31:04|0.77174
11:31:05|0.77174
11:31:06|0.77174
11:31:07|0.77174
11:31:08|0.77174
11:31:09|0.77174
11:31:10|0.77174
11:31:11|0.77174
11:31:12|0.77134
11:31:13|0.77134
11:31:14|0.77134
11:31:15|0.77134
11:31:16|0.77134
11:31:18|0.77134
11:31:19|0.77134
11:31:19|0.7713
11:31:20|0.7713
11:31:22|0.7713
11:31:23|0.77115
11:31:24|0.77115
11:31:25|0.77147
11:31:26|0.77147
11:31:27|0.77147
11:31:28|0.77158
11:31:30|0.77158
11:31:30|0.77158
11:31:32|0.77142
11:31:33|0.77142
11:31:34|0.77142
11:31:35|0.77142
11:31:36|0.77142
11:31:37|0.77142
11:31:39|0.77142
11:31:40|0.77142
11:31:40|0.77156
11:31:41|0.77166
11:31:42|0.77166
11:31:44|0.77166
11:31:45|0.77166
11:31:46|0.77166
11:31:47|0.77166
11:31:47|0.77166
11:31:48|0.77166
11:31:50|0.77166
11:31:51|0.77166
11:31:52|0.77166
11:31:53|0.77166
11:31:54|0.77166
11:31:55|0.77166
11:31:56|0.77166
11:31:57|0.7713
11:31:58|0.7713
11:31:59|0.7713
11:32:00|0.7713
11:32:01|0.7713
11:32:02|0.7713
11:32:03|0.7713
11:32:05|0.7713
11:32:05|0.7713
11:32:06|0.7713
11:32:07|0.7713
11:32:08|0.7713
11:32:09|0.7713
11:32:10|0.7713
11:32:12|0.7713
11:32:12|0.7713
11:32:13|0.7713
11:32:14|0.7713
11:32:16|0.7713
11:32:18|0.7713
11:32:19|0.7713
11:32:20|0.7713
11:32:21|0.7713
11:32:23|0.77152
11:32:24|0.77152
11:32:25|0.77152
11:32:26|0.77152
11:32:27|0.77152
11:32:28|0.77108
11:32:29|0.77108
11:32:30|0.77108
11:32:31|0.77108
11:32:33|0.77108
11:32:33|0.77108
11:32:34|0.77115
11:32:36|0.77151
11:32:36|0.77151
11:32:38|0.77151
11:32:39|0.7715
11:32:39|0.7715
11:32:40|0.77166
11:32:41|0.77166
11:32:42|0.77166
11:32:44|0.77166
11:32:45|0.77166
11:32:45|0.77166
11:32:46|0.77166
11:32:47|0.77166
11:32:48|0.77166
11:32:50|0.77166
11:32:51|0.77166
11:32:52|0.77166
11:32:53|0.77166
11:32:54|0.7713
11:32:55|0.7713
11:32:56|0.7713
11:32:57|0.7713
11:32:58|0.77108
11:33:00|0.77109
11:33:00|0.77108
11:33:02|0.77103
11:33:03|0.77103
11:33:04|0.77085
11:33:04|0.77085
11:33:06|0.77085
11:33:07|0.77085
11:33:08|0.77085
11:33:09|0.77103
11:33:10|0.771
11:33:11|0.771
11:33:12|0.771
11:33:13|0.771
11:33:14|0.771
11:33:15|0.771
11:33:16|0.771
11:33:18|0.77073
11:33:20|0.7707
11:33:21|0.7707
11:33:23|0.7707
11:33:24|0.7707
11:33:25|0.7707
11:33:25|0.7707
11:33:27|0.7707
11:33:28|0.7707
11:33:30|0.7707
11:33:30|0.7707
11:33:32|0.7707
11:33:32|0.7707
11:33:33|0.7707
11:33:34|0.7707
11:33:36|0.7707
11:33:36|0.7707
11:33:38|0.7707
11:33:39|0.7707
11:33:41|0.7707
11:33:42|0.7707
11:33:43|0.7707
11:33:43|0.7707
11:33:45|0.7707
11:33:46|0.7707
11:33:47|0.7707
11:33:47|0.7707
11:33:49|0.7707
11:33:50|0.7707
11:33:51|0.7707
11:33:52|0.7707
11:33:53|0.7707
11:33:54|0.7707
11:33:55|0.77045
11:33:56|0.77045
11:33:57|0.77045
11:33:59|0.77045
11:33:59|0.77045
11:34:00|0.77045
11:34:02|0.77045
11:34:03|0.77045
11:34:03|0.77045
11:34:04|0.77045
11:34:05|0.77045
11:34:06|0.77045
11:34:07|0.7707
11:34:08|0.7707
11:34:09|0.7707
11:34:10|0.7707
11:34:12|0.7707
11:34:13|0.77088
11:34:14|0.77088
11:34:15|0.77088
11:34:16|0.77088
11:34:17|0.77088
11:34:19|0.77088
11:34:20|0.77088
11:34:21|0.77088
11:34:22|0.77088
11:34:23|0.77088
11:34:24|0.77088
11:34:24|0.77088
11:34:25|0.77088
11:34:27|0.77088
11:34:28|0.77088
11:34:29|0.77088
11:34:30|0.77088
11:34:31|0.77088
11:34:32|0.77088
11:34:34|0.77088
11:34:35|0.7707
11:34:36|0.7707
11:34:37|0.7707
11:34:39|0.7707
11:34:40|0.7707
11:34:41|0.7707
11:34:42|0.7707
11:34:43|0.7707
11:34:44|0.7707
11:34:45|0.7707
11:34:46|0.7707
11:34:47|0.7707
11:34:48|0.7707
11:34:49|0.7707
11:34:50|0.77056
11:34:51|0.77056
11:34:52|0.77041
11:34:53|0.77041
11:34:55|0.77041
11:34:55|0.77041
11:34:57|0.77041
11:34:58|0.77071
11:34:58|0.77071
11:35:00|0.77071
11:35:00|0.77071
11:35:02|0.77071
11:35:03|0.77071
11:35:04|0.77071
11:35:05|0.7706
11:35:06|0.7706
11:35:08|0.7706
11:35:09|0.77041
11:35:09|0.77164
11:35:11|0.77164
11:35:11|0.77164
11:35:12|0.77142
11:35:13|0.77142
11:35:14|0.77142
11:35:15|0.77142
11:35:16|0.77142
11:35:17|0.77142
11:35:19|0.77142
11:35:20|0.77142
11:35:22|0.77142
11:35:23|0.77142
11:35:24|0.77168
11:35:24|0.77168
11:35:26|0.77168
11:35:27|0.77168
11:35:29|0.77168
11:35:30|0.77142
11:35:31|0.77142
11:35:32|0.77142
11:35:33|0.77142
11:35:34|0.77174
11:35:35|0.77178
11:35:36|0.77178
11:35:37|0.77178
11:35:38|0.77178
11:35:39|0.77178
11:35:41|0.77178
11:35:41|0.77178
11:35:43|0.77178
11:35:43|0.77198
11:35:45|0.77198
11:35:45|0.77198
11:35:47|0.77198
11:35:49|0.77198
11:35:49|0.77179
11:35:51|0.77179
11:35:52|0.77179
11:35:52|0.77179
11:35:54|0.77179
11:35:54|0.77179
11:35:55|0.77179
11:35:56|0.77179
11:35:57|0.77179
11:35:59|0.77179
11:36:00|0.77179
11:36:01|0.77179
11:36:02|0.77179
11:36:03|0.77178
11:36:04|0.77178
11:36:05|0.77178
11:36:07|0.77178
11:36:07|0.77178
11:36:08|0.77178
11:36:10|0.77181
11:36:11|0.77181
11:36:11|0.77181
11:36:12|0.77191
11:36:13|0.77191
11:36:14|0.77193
11:36:15|0.77193
11:36:17|0.77193
11:36:18|0.77193
11:36:19|0.77206
11:36:21|0.77206
11:36:22|0.77206
11:36:23|0.77206
11:36:24|0.77206
11:36:24|0.77206
11:36:27|0.77206
11:36:28|0.77206
11:36:29|0.77206
11:36:31|0.77237
11:36:31|0.77237
11:36:32|0.77237
11:36:34|0.77237
11:36:34|0.77237
11:36:36|0.77237
11:36:36|0.77235
11:36:38|0.77235
11:36:38|0.77235
11:36:41|0.77209
11:36:41|0.77209
11:36:42|0.77209
11:36:44|0.77209
11:36:45|0.77209
11:36:46|0.77252
11:36:47|0.77252
11:36:48|0.77252
11:36:49|0.77252
11:36:50|0.77252
11:36:52|0.77252
11:36:52|0.77252
11:36:54|0.77264
11:36:55|0.77264
11:36:55|0.77264
11:36:56|0.77264
11:36:57|0.77264
11:36:59|0.77264
11:37:00|0.77264
11:37:00|0.77264
11:37:02|0.77264
11:37:02|0.77264
11:37:04|0.77264
11:37:05|0.77264
11:37:05|0.77264
11:37:07|0.77264
11:37:07|0.77235
11:37:08|0.77235
11:37:10|0.77235
11:37:11|0.77243
11:37:11|0.77243
11:37:13|0.77243
11:37:13|0.77243
11:37:14|0.77266
11:37:16|0.77277
11:37:17|0.77318
11:37:17|0.77325
11:37:19|0.77325
11:37:20|0.77325
11:37:21|0.77325
11:37:22|0.77325
11:37:24|0.77325
11:37:25|0.77325
11:37:25|0.77325
11:37:27|0.77325
11:37:27|0.77325
11:37:29|0.77325
11:37:30|0.77325
11:37:30|0.77325
11:37:31|0.77325
11:37:33|0.77325
11:37:34|0.77325
11:37:34|0.77295
11:37:35|0.77295
11:37:37|0.77295
11:37:37|0.77276
11:37:39|0.77276
11:37:40|0.77276
11:37:41|0.7735
11:37:42|0.7735
11:37:43|0.7735
11:37:44|0.7735
11:37:45|0.7735
11:37:47|0.7735
11:37:47|0.7735
11:37:48|0.7735
11:37:50|0.7735
11:37:50|0.7735
11:37:52|0.7735
11:37:52|0.7735
11:37:54|0.7735
11:37:55|0.7735
11:37:56|0.7735
11:37:57|0.7735
11:37:58|0.7735
11:37:59|0.7735
11:38:00|0.7735
11:38:01|0.7735
11:38:02|0.7735
11:38:04|0.7735
11:38:05|0.7735
11:38:05|0.7735
11:38:06|0.7735
11:38:07|0.7735
11:38:09|0.7735
11:38:10|0.7735
11:38:11|0.77282
11:38:11|0.77282
11:38:12|0.77282
11:38:13|0.77282
11:38:14|0.77237
11:38:16|0.77237
11:38:16|0.77237
11:38:17|0.77237
11:38:18|0.77237
11:38:20|0.77237
11:38:20|0.77237
11:38:21|0.77237
11:38:23|0.77237
11:38:24|0.77237
11:38:25|0.77237
11:38:27|0.77237
11:38:27|0.77235
11:38:29|0.77235
11:38:30|0.77236
11:38:31|0.77236
11:38:32|0.77236
11:38:33|0.77236
11:38:34|0.77221
11:38:35|0.77221
11:38:36|0.77206
11:38:37|0.77206
11:38:38|0.77206
11:38:39|0.77206
11:38:40|0.77206
11:38:41|0.77206
11:38:42|0.77206
11:38:43|0.77206
11:38:44|0.77206
11:38:45|0.77206
11:38:47|0.77206
11:38:47|0.77178
11:38:49|0.77178
11:38:50|0.77178
11:38:51|0.77178
11:38:52|0.77178
11:38:53|0.77178
11:38:54|0.77178
11:38:55|0.77178
11:38:56|0.77178
11:38:58|0.77178
11:38:58|0.77178
11:39:00|0.77178
11:39:00|0.77179
11:39:01|0.77179
11:39:02|0.77179
11:39:03|0.77179
11:39:04|0.77179
11:39:06|0.77179
11:39:06|0.77179
11:39:07|0.77179
11:39:08|0.77179
11:39:10|0.77179
11:39:10|0.77179
11:39:11|0.77179
11:39:12|0.77179
11:39:13|0.77179
11:39:14|0.77145
11:39:15|0.77145
11:39:16|0.77145
11:39:17|0.77145
11:39:19|0.77145
11:39:20|0.77145
11:39:20|0.77179
11:39:22|0.77179
11:39:23|0.77149
11:39:25|0.77176
11:39:26|0.77176
11:39:26|0.77176
11:39:28|0.77176
11:39:28|0.77176
11:39:31|0.77176
11:39:32|0.77169
11:39:32|0.77169
11:39:34|0.77169
11:39:35|0.77169
11:39:35|0.77169
11:39:37|0.77169
11:39:39|0.77169
11:39:40|0.77156
11:39:40|0.77156
11:39:42|0.77156
11:39:43|0.77156
11:39:43|0.77156
11:39:45|0.77156
11:39:46|0.77156
11:39:47|0.77151
11:39:48|0.77151
11:39:49|0.77151
11:39:50|0.77151
11:39:51|0.7718
11:39:52|0.7718
11:39:53|0.7718
11:39:55|0.7718
11:39:55|0.7718
11:39:56|0.77187
11:39:57|0.77187
11:39:58|0.77187
11:40:00|0.77187
11:40:01|0.77187
11:40:02|0.77151
11:40:03|0.77151
11:40:04|0.77151
11:40:05|0.77151
11:40:07|0.77151
11:40:07|0.77151
11:40:08|0.77151
11:40:09|0.77148
11:40:10|0.77148
11:40:11|0.77148
11:40:13|0.77148
11:40:14|0.77148
11:40:14|0.77148
11:40:15|0.77148
11:40:16|0.77148
11:40:17|0.77148
11:40:18|0.77148
11:40:19|0.77148
11:40:21|0.77148
11:40:22|0.77148
11:40:23|0.77151
11:40:24|0.77145
11:40:26|0.77145
11:40:26|0.77145
11:40:28|0.77145
11:40:30|0.77145
11:40:31|0.77145
11:40:32|0.77145
11:40:33|0.77145
11:40:34|0.77068
11:40:35|0.77068
11:40:36|0.77071
11:40:37|0.77071
11:40:38|0.77073
11:40:39|0.77073
11:40:40|0.77029
11:40:41|0.77029
11:40:42|0.77029
11:40:44|0.77029
11:40:44|0.77029
11:40:46|0.77029
11:40:47|0.77029
11:40:48|0.77029
11:40:49|0.77029
11:40:50|0.77042
11:40:51|0.77042
11:40:52|0.77001
11:40:53|0.77001
11:40:55|0.77015
11:40:55|0.77015
11:40:57|0.77015
11:40:58|0.77015
11:40:58|0.77015
11:40:59|0.77001
11:41:01|0.77001
11:41:02|0.77001
11:41:03|0.77
11:41:04|0.77
11:41:04|0.76981
11:41:05|0.76981
11:41:06|0.76981
11:41:08|0.76981
11:41:08|0.76981
11:41:10|0.76981
11:41:10|0.76981
11:41:12|0.76981
11:41:13|0.76981
11:41:13|0.77004
11:41:15|0.77004
11:41:16|0.76977
11:41:18|0.76977
11:41:19|0.76994
11:41:20|0.76998
11:41:21|0.76998
11:41:22|0.7697
11:41:23|0.7697
11:41:25|0.7697
11:41:25|0.7697
11:41:26|0.7697
11:41:28|0.7697
11:41:28|0.7697
11:41:30|0.76949
11:41:31|0.76949
11:41:32|0.76949
11:41:34|0.76949
11:41:35|0.76949
11:41:36|0.76949
11:41:37|0.76949
11:41:39|0.76949
11:41:39|0.76949
11:41:41|0.76949
11:41:41|0.76949
11:41:43|0.76949
11:41:43|0.76949
11:41:45|0.76949
11:41:46|0.76949
11:41:47|0.76949
11:41:48|0.76941
11:41:49|0.76918
11:41:50|0.76918
11:41:52|0.76918
11:41:52|0.7694
11:41:53|0.7693
11:41:55|0.7693
11:41:56|0.7693
11:41:56|0.7693
11:41:57|0.7693
11:41:59|0.7693
11:42:00|0.76929
11:42:00|0.76929
11:42:01|0.76929
11:42:03|0.76929
11:42:04|0.76918
11:42:05|0.76918
11:42:06|0.769
11:42:07|0.769
11:42:08|0.769
11:42:09|0.769
11:42:10|0.769
11:42:11|0.769
11:42:12|0.769
11:42:13|0.769
11:42:14|0.769
11:42:15|0.76858
11:42:16|0.76858
11:42:17|0.76858
11:42:18|0.76853
11:42:19|0.76853
11:42:20|0.76841
11:42:22|0.76841
11:42:22|0.76827
11:42:23|0.76827
11:42:24|0.76827
11:42:26|0.76827
11:42:27|0.76827
11:42:28|0.76827
11:42:29|0.76841
11:42:30|0.76806
11:42:31|0.76851
11:42:32|0.7688
11:42:33|0.76869
11:42:34|0.76855
11:42:35|0.76838
11:42:37|0.76838
11:42:37|0.76838
11:42:39|0.76836
11:42:40|0.76836
11:42:41|0.76836
11:42:41|0.76836
11:42:42|0.76836
11:42:44|0.76836
11:42:45|0.76836
11:42:46|0.76836
11:42:47|0.76836
11:42:48|0.7683
11:42:49|0.7683
11:42:50|0.7683
11:42:51|0.7686
11:42:52|0.76827
11:42:53|0.76827
11:42:54|0.76827
11:42:55|0.76827
11:42:56|0.76827
11:42:58|0.76827
11:42:59|0.76827
11:42:59|0.76833
11:43:01|0.76833
11:43:02|0.76833
11:43:03|0.76827
11:43:04|0.76827
11:43:05|0.76827
11:43:06|0.76827
11:43:07|0.76827
11:43:08|0.76827
11:43:09|0.76828
11:43:10|0.76828
11:43:11|0.76828
11:43:12|0.76828
11:43:14|0.76828
11:43:14|0.76828
11:43:15|0.76828
11:43:17|0.76828
11:43:18|0.76828
11:43:18|0.76828
11:43:19|0.76828
11:43:20|0.76828
11:43:21|0.76828
11:43:22|0.76828
11:43:23|0.76828
11:43:25|0.76845
11:43:26|0.76845
11:43:28|0.76845
11:43:28|0.76845
11:43:30|0.76902
11:43:32|0.76925
11:43:33|0.76925
11:43:34|0.76925
11:43:35|0.76925
11:43:36|0.76957
11:43:37|0.76957
11:43:38|0.76957
11:43:39|0.76957
11:43:41|0.7699
11:43:42|0.7699
11:43:42|0.7699
11:43:43|0.7699
11:43:44|0.7699
11:43:46|0.77028
11:43:47|0.77028
11:43:48|0.77028
11:43:49|0.76973
11:43:49|0.76973
11:43:50|0.76973
11:43:52|0.76973
11:43:52|0.76973
11:43:54|0.76973
11:43:55|0.76973
11:43:56|0.76973
11:43:58|0.76973
11:43:58|0.76973
11:43:59|0.76973
11:44:01|0.77038
11:44:01|0.77046
11:44:02|0.77046
11:44:03|0.77046
11:44:05|0.77046
11:44:05|0.77046
11:44:06|0.77056
11:44:08|0.77056
11:44:09|0.77068
11:44:09|0.77078
11:44:10|0.77078
11:44:11|0.7706
11:44:12|0.7706
11:44:14|0.77093
11:44:16|0.77093
11:44:16|0.77093
11:44:17|0.77093
11:44:18|0.77072
11:44:20|0.77072
11:44:20|0.77072
11:44:21|0.77072
11:44:22|0.77072
11:44:24|0.77072
11:44:25|0.77072
11:44:26|0.77072
11:44:27|0.77072
11:44:28|0.77072
11:44:29|0.77072
11:44:30|0.77072
11:44:32|0.77072
11:44:32|0.77072
11:44:34|0.77072
11:44:35|0.76996
11:44:36|0.76996
11:44:37|0.76996
11:44:38|0.76996
11:44:39|0.76996
11:44:41|0.76996
11:44:41|0.76996
11:44:42|0.76996
11:44:43|0.76996
11:44:44|0.76996
11:44:45|0.77016
11:44:47|0.77016
11:44:48|0.77024
11:44:49|0.77024
11:44:50|0.77046
11:44:51|0.77046
11:44:52|0.77046
11:44:52|0.77029
11:44:54|0.77029
11:44:55|0.77029
11:44:56|0.77029
11:44:57|0.77029
11:44:58|0.77029
11:44:59|0.77029
11:45:00|0.77029
11:45:02|0.77029
11:45:02|0.77029
11:45:03|0.77029
11:45:05|0.77029
11:45:06|0.77029
11:45:07|0.77011
11:45:08|0.77011
11:45:10|0.77039
11:45:10|0.77055
11:45:11|0.77055
11:45:13|0.77033
11:45:14|0.77033
11:45:14|0.77033
11:45:15|0.77033
11:45:16|0.77033
11:45:18|0.77033
11:45:19|0.77033
11:45:19|0.77033
11:45:21|0.77061
11:45:21|0.77101
11:45:23|0.77101
11:45:23|0.77101
11:45:24|0.7704
11:45:25|0.7704
11:45:27|0.7704
11:45:27|0.7704
11:45:30|0.7704
11:45:30|0.7704
11:45:31|0.77007
11:45:32|0.77007
11:45:33|0.77007
11:45:35|0.77007
11:45:36|0.77007
11:45:37|0.76995
11:45:38|0.76995
11:45:39|0.76995
11:45:40|0.76995
11:45:41|0.76997
11:45:42|0.76997
11:45:43|0.76997
11:45:44|0.76997
11:45:45|0.76997
11:45:46|0.76997
11:45:47|0.76997
11:45:48|0.76997
11:45:49|0.76997
11:45:50|0.76997
11:45:51|0.76997
11:45:52|0.76997
11:45:53|0.76997
11:45:54|0.76997
11:45:56|0.76997
11:45:56|0.76997
11:45:57|0.76997
11:45:59|0.76997
11:46:00|0.76997
11:46:01|0.76997
11:46:02|0.76997
11:46:02|0.76997
11:46:03|0.76997
11:46:05|0.76965
11:46:06|0.76965
11:46:06|0.76965
11:46:07|0.76965
11:46:08|0.76965
11:46:10|0.76965
11:46:10|0.76965
11:46:11|0.76965
11:46:12|0.76965
11:46:14|0.76965
11:46:15|0.76965
11:46:16|0.7695
11:46:17|0.7695
11:46:18|0.7692
11:46:20|0.7692
11:46:21|0.7692
11:46:21|0.7692
11:46:23|0.769
11:46:24|0.769
11:46:24|0.769
11:46:26|0.769
11:46:27|0.769
11:46:27|0.769
11:46:28|0.76875
11:46:29|0.76875
11:46:32|0.76875
11:46:33|0.76875
11:46:35|0.76832
11:46:35|0.76832
11:46:36|0.76832
11:46:38|0.76832
11:46:39|0.76832
11:46:39|0.76832
11:46:41|0.768
11:46:41|0.768
11:46:43|0.768
11:46:45|0.76833
11:46:46|0.76834
11:46:47|0.76834
11:46:48|0.76797
11:46:49|0.76797
11:46:50|0.76797
11:46:51|0.76797
11:46:52|0.76797
11:46:53|0.76797
11:46:54|0.76797
11:46:55|0.76815
11:46:56|0.76815
11:46:58|0.76815
11:46:58|0.76815
11:47:00|0.76858
11:47:01|0.76858
11:47:02|0.76858
11:47:03|0.76858
11:47:04|0.76815
11:47:05|0.76815
11:47:07|0.76815
11:47:07|0.76815
11:47:08|0.76815
11:47:09|0.76815
11:47:10|0.76815
11:47:11|0.76815
11:47:13|0.76802
11:47:13|0.76802
11:47:14|0.76802
11:47:15|0.76802
11:47:16|0.76802
11:47:18|0.76802
11:47:18|0.76802
11:47:20|0.76802
11:47:20|0.76802
11:47:22|0.76802
11:47:22|0.76815
11:47:23|0.76815
11:47:24|0.76815
11:47:25|0.76815
11:47:27|0.76815
11:47:27|0.76897
11:47:28|0.76897
11:47:29|0.76897
11:47:30|0.76897
11:47:31|0.76917
11:47:34|0.76966
11:47:35|0.76947
11:47:35|0.76947
11:47:37|0.77006
11:47:38|0.76979
11:47:39|0.76979
11:47:40|0.76979
11:47:42|0.76958
11:47:43|0.76958
11:47:44|0.76958
11:47:45|0.76958
11:47:46|0.76958
11:47:47|0.76958
11:47:48|0.76958
11:47:49|0.76958
11:47:50|0.76958
11:47:52|0.76958
11:47:52|0.7697
11:47:53|0.7697
11:47:55|0.7697
11:47:55|0.7697
11:47:56|0.7697
11:47:58|0.7697
11:47:58|0.7697
11:48:00|0.7697
11:48:02|0.7697
11:48:02|0.7697
11:48:03|0.7697
11:48:04|0.7697
11:48:05|0.7697
11:48:06|0.7697
11:48:08|0.7697
11:48:08|0.7697
11:48:09|0.7697
11:48:10|0.7697
11:48:11|0.7697
11:48:12|0.76905
11:48:13|0.76905
11:48:15|0.76905
11:48:15|0.76905
11:48:17|0.76905
11:48:18|0.76905
11:48:19|0.76905
11:48:20|0.76905
11:48:21|0.76905
11:48:22|0.76905
11:48:23|0.76905
11:48:24|0.76905
11:48:25|0.76905
11:48:26|0.76905
11:48:27|0.76905
11:48:28|0.76904
11:48:29|0.76896
11:48:30|0.76896
11:48:31|0.76896
11:48:33|0.76896
11:48:34|0.76896
11:48:35|0.76896
11:48:35|0.76896
11:48:37|0.76896
11:48:37|0.76896
11:48:39|0.76896
11:48:40|0.76896
11:48:41|0.76896
11:48:43|0.76896
11:48:43|0.76896
11:48:44|0.76896
11:48:45|0.76896
11:48:46|0.76896
11:48:48|0.76896
11:48:49|0.76896
11:48:50|0.76896
11:48:51|0.76935
11:48:53|0.76935
11:48:54|0.76935
11:48:55|0.7691
11:48:56|0.7691
11:48:58|0.7691
11:48:59|0.7691
11:48:59|0.7691
11:49:00|0.7691
11:49:01|0.7691
11:49:03|0.7691
11:49:03|0.7691
11:49:04|0.7691
11:49:06|0.7691
11:49:07|0.7691
11:49:08|0.7691
11:49:08|0.7691
11:49:10|0.7691
11:49:11|0.7691
11:49:14|0.7691
11:49:14|0.76883
11:49:16|0.76883
11:49:17|0.76883
11:49:18|0.76883
11:49:19|0.76846
11:49:20|0.76846
11:49:21|0.76846
11:49:22|0.76856
11:49:23|0.76856
11:49:24|0.76925
11:49:25|0.76925
11:49:26|0.76925
11:49:27|0.76925
11:49:28|0.76925
11:49:29|0.76925
11:49:31|0.76925
11:49:32|0.76925
11:49:34|0.76884
11:49:35|0.76884
11:49:36|0.76884
11:49:37|0.76884
11:49:38|0.76884
11:49:39|0.76884
11:49:41|0.76884
11:49:42|0.76884
11:49:43|0.76884
11:49:45|0.76884
11:49:46|0.76884
11:49:47|0.76884
11:49:48|0.76884
11:49:49|0.76884
11:49:50|0.76884
11:49:51|0.76884
11:49:52|0.76884
11:49:53|0.7683
11:49:54|0.7683
11:49:55|0.76831
11:49:56|0.76831
11:49:57|0.76842
11:49:59|0.76842
11:50:00|0.76847
11:50:01|0.76832
11:50:02|0.76832
11:50:03|0.76792
11:50:05|0.76825
11:50:05|0.76825
11:50:06|0.76825
11:50:07|0.76825
11:50:09|0.76825
11:50:09|0.76817
11:50:10|0.76817
11:50:11|0.76817
11:50:12|0.76817
11:50:13|0.76817
11:50:15|0.76799
11:50:16|0.76799
11:50:16|0.76799
11:50:18|0.76799
11:50:19|0.76799
11:50:19|0.76799
11:50:21|0.76799
11:50:21|0.7676
11:50:23|0.76755
11:50:23|0.76755
11:50:25|0.76787
11:50:26|0.76787
11:50:26|0.76787
11:50:27|0.76787
11:50:29|0.76787
11:50:30|0.76787
11:50:31|0.76787
11:50:32|0.76787
11:50:33|0.76787
11:50:33|0.76787
11:50:36|0.76787
11:50:37|0.76787
11:50:38|0.76787
11:50:38|0.76787
11:50:40|0.76787
11:50:41|0.76787
11:50:42|0.76787
11:50:44|0.76787
11:50:44|0.76787
11:50:46|0.76787
11:50:46|0.76789
11:50:48|0.7678
11:50:49|0.7678
11:50:50|0.7678
11:50:50|0.7678
11:50:52|0.7678
11:50:53|0.7678
11:50:54|0.7678
11:50:55|0.7678
11:50:56|0.7678
11:50:57|0.7678
11:50:58|0.7678
11:50:59|0.7678
11:51:01|0.7678
11:51:01|0.7678
11:51:02|0.76741
11:51:04|0.76771
11:51:05|0.76771
11:51:06|0.76771
11:51:07|0.76738
11:51:08|0.76738
11:51:09|0.76738
11:51:10|0.76738
11:51:11|0.76738
11:51:12|0.76766
11:51:13|0.76766
11:51:14|0.76768
11:51:15|0.76773
11:51:17|0.76773
11:51:17|0.76773
11:51:18|0.76773
11:51:19|0.76773
11:51:20|0.76773
11:51:21|0.76773
11:51:23|0.76773
11:51:23|0.76773
11:51:24|0.76773
11:51:25|0.76773
11:51:27|0.76773
11:51:27|0.76773
11:51:28|0.76773
11:51:30|0.76773
11:51:30|0.76773
11:51:31|0.76773
11:51:33|0.76755
11:51:34|0.76755
11:51:36|0.76755
11:51:37|0.76755
11:51:38|0.76755
11:51:40|0.76755
11:51:40|0.76755
11:51:41|0.76755
11:51:43|0.76738
11:51:43|0.76738
11:51:44|0.76738
11:51:46|0.76738
11:51:46|0.76738
11:51:48|0.76738
11:51:49|0.76738
11:51:49|0.76729
11:51:50|0.76729
11:51:51|0.76729
11:51:52|0.76729
11:51:54|0.76729
11:51:55|0.76729
11:51:56|0.76781
11:51:56|0.76781
11:51:57|0.76776
11:51:59|0.76776
11:52:00|0.76739
11:52:01|0.76774
11:52:02|0.76774
11:52:03|0.76773
11:52:04|0.76774
11:52:05|0.76774
11:52:07|0.76774
11:52:07|0.76729
11:52:08|0.76729
11:52:09|0.76729
11:52:10|0.76729
11:52:11|0.76729
11:52:12|0.76729
11:52:13|0.76729
11:52:15|0.76729
11:52:16|0.76729
11:52:18|0.76729
11:52:18|0.76729
11:52:20|0.76729
11:52:21|0.76729
11:52:22|0.76729
11:52:23|0.76729
11:52:23|0.76729
11:52:25|0.76755
11:52:26|0.76755
11:52:27|0.76755
11:52:28|0.76755
11:52:29|0.7668
11:52:30|0.76729
11:52:31|0.76729
11:52:32|0.76729
11:52:34|0.76765
11:52:34|0.76783
11:52:36|0.7679
11:52:37|0.7679
11:52:38|0.7679
11:52:39|0.76803
11:52:40|0.76803
11:52:42|0.76803
11:52:43|0.76803
11:52:45|0.76699
11:52:47|0.76739
11:52:48|0.7669
11:52:48|0.7669
11:52:50|0.7669
11:52:52|0.76665
11:52:52|0.7665
11:52:53|0.7665
11:52:55|0.76722
11:52:55|0.76704
11:52:56|0.76704
11:52:57|0.76665
11:52:59|0.76665
11:52:59|0.7665
11:53:00|0.7665
11:53:02|0.7665
11:53:02|0.7665
11:53:04|0.7665
11:53:05|0.7665
11:53:05|0.7665
11:53:06|0.7665
11:53:07|0.7665
11:53:09|0.7665
11:53:09|0.7665
11:53:11|0.7665
11:53:12|0.7665
11:53:13|0.7665
11:53:14|0.76672
11:53:15|0.76672
11:53:16|0.7665
11:53:17|0.76615
11:53:19|0.76615
11:53:20|0.76644
11:53:20|0.76644
11:53:22|0.76594
11:53:23|0.7664
11:53:24|0.76612
11:53:25|0.76612
11:53:26|0.76612
11:53:27|0.76591
11:53:28|0.76591
11:53:29|0.76591
11:53:30|0.76545
11:53:32|0.76545
11:53:32|0.76572
11:53:33|0.76572
11:53:34|0.76572
11:53:36|0.76572
11:53:37|0.76566
11:53:39|0.76566
11:53:39|0.76566
11:53:40|0.76566
11:53:43|0.76568
11:53:43|0.76568
11:53:44|0.76568
11:53:46|0.76568
11:53:47|0.76568
11:53:49|0.76568
11:53:49|0.76568
11:53:50|0.76568
11:53:51|0.76568
11:53:52|0.76568
11:53:54|0.76568
11:53:54|0.76568
11:53:55|0.76568
11:53:57|0.76568
11:53:58|0.76568
11:54:00|0.7656
11:54:00|0.7656
11:54:01|0.76586
11:54:02|0.76583
11:54:03|0.76571
11:54:04|0.76571
11:54:06|0.76571
11:54:07|0.7652
11:54:07|0.7652
11:54:08|0.7652
11:54:09|0.765
11:54:10|0.76476
11:54:11|0.76476
11:54:12|0.76447
11:54:14|0.76437
11:54:14|0.76437
11:54:15|0.76437
11:54:17|0.76437
11:54:18|0.76437
11:54:19|0.76437
11:54:21|0.76417
11:54:21|0.76417
11:54:22|0.76428
11:54:23|0.76428
11:54:25|0.76428
11:54:26|0.76428
11:54:26|0.76456
11:54:27|0.76456
11:54:28|0.76457
11:54:29|0.76457
11:54:30|0.76457
11:54:31|0.7648
11:54:33|0.76488
11:54:34|0.76488
11:54:34|0.76486
11:54:35|0.76486
11:54:36|0.76486
11:54:39|0.76452
11:54:40|0.76449
11:54:40|0.76449
11:54:41|0.76449
11:54:43|0.76449
11:54:45|0.76449
11:54:46|0.76445
11:54:48|0.76445
11:54:48|0.76445
11:54:50|0.76445
11:54:50|0.76446
11:54:51|0.76451
11:54:53|0.76464
11:54:53|0.76464
11:54:54|0.76464
11:54:56|0.76464
11:54:57|0.76464
11:54:58|0.76464
11:54:59|0.76464
11:55:00|0.76455
11:55:01|0.76455
11:55:03|0.76481
11:55:04|0.76488
11:55:04|0.76489
11:55:05|0.76497
11:55:06|0.76457
11:55:07|0.76474
11:55:08|0.76485
11:55:10|0.7644
11:55:10|0.76409
11:55:11|0.76447
11:55:13|0.76447
11:55:14|0.76433
11:55:15|0.76433
11:55:16|0.76455
11:55:17|0.76469
11:55:19|0.76501
11:55:20|0.76504
11:55:20|0.76514
11:55:22|0.76514
11:55:23|0.76533
11:55:24|0.76533
11:55:25|0.76543
11:55:26|0.76543
11:55:26|0.76581
11:55:28|0.76598
11:55:29|0.76598
11:55:30|0.76616
11:55:31|0.76616
11:55:32|0.76615
11:55:33|0.76615
11:55:34|0.76581
11:55:35|0.76595
11:55:36|0.76566
11:55:37|0.76566
11:55:38|0.766
11:55:40|0.76615
11:55:40|0.76615
11:55:41|0.76615
11:55:43|0.76629
11:55:44|0.76629
11:55:45|0.76627
11:55:46|0.76627
11:55:47|0.76627
11:55:48|0.76615
11:55:49|0.76615
11:55:50|0.76615
11:55:51|0.76615
11:55:52|0.76615
11:55:54|0.76615
11:55:55|0.76615
11:55:55|0.76615
11:55:57|0.76615
11:55:59|0.76613
11:56:00|0.76613
11:56:00|0.76613
11:56:01|0.76613
11:56:02|0.76613
11:56:04|0.76613
11:56:04|0.76613
11:56:05|0.76616
11:56:06|0.76616
11:56:08|0.76621
11:56:09|0.76621
11:56:10|0.76621
11:56:11|0.76646
11:56:12|0.76646
11:56:13|0.76654
11:56:14|0.76654
11:56:15|0.76655
11:56:16|0.76655
11:56:17|0.76664
11:56:18|0.76664
11:56:19|0.76664
11:56:20|0.76664
11:56:21|0.76668
11:56:22|0.76668
11:56:23|0.76678
11:56:24|0.76709
11:56:26|0.76709
11:56:26|0.76709
11:56:27|0.76709
11:56:28|0.76697
11:56:29|0.76697
11:56:30|0.76697
11:56:31|0.76697
11:56:32|0.76697
11:56:34|0.76697
11:56:35|0.76697
11:56:36|0.76707
11:56:36|0.76707
11:56:37|0.76707
11:56:38|0.76707
11:56:39|0.76683
11:56:43|0.76683
11:56:43|0.76683
11:56:44|0.76683
11:56:46|0.76683
11:56:47|0.76683
11:56:48|0.76667
11:56:49|0.76667
11:56:51|0.76667
11:56:52|0.76656
11:56:53|0.76656
11:56:54|0.7666
11:56:55|0.76627
11:56:57|0.76627
11:56:57|0.76627
11:56:58|0.76627
11:57:00|0.76627
11:57:00|0.76627
11:57:01|0.76627
11:57:02|0.76627
11:57:03|0.76664
11:57:04|0.76664
11:57:05|0.76664
11:57:07|0.76664
11:57:08|0.76664
11:57:08|0.76664
11:57:09|0.76664
11:57:10|0.76664
11:57:13|0.76655
11:57:13|0.76655
11:57:15|0.76643
11:57:16|0.76643
11:57:17|0.76643
11:57:18|0.76644
11:57:18|0.76644
11:57:19|0.76683
11:57:20|0.76683
11:57:21|0.76683
11:57:22|0.76715
11:57:23|0.76715
11:57:25|0.76715
11:57:25|0.76715
11:57:27|0.76715
11:57:28|0.76715
11:57:29|0.76715
11:57:30|0.76715
11:57:31|0.76715
11:57:32|0.76715
11:57:33|0.76715
11:57:34|0.76715
11:57:35|0.76715
11:57:37|0.76715
11:57:38|0.76715
11:57:38|0.76715
11:57:39|0.76715
11:57:41|0.76728
11:57:43|0.76702
11:57:44|0.76702
11:57:45|0.76702
11:57:46|0.76702
11:57:47|0.76702
11:57:49|0.76702
11:57:51|0.76702
11:57:51|0.76702
11:57:52|0.76702
11:57:53|0.76702
11:57:55|0.76661
11:57:56|0.76661
11:57:57|0.76661
11:57:57|0.7665
11:57:59|0.7665
11:58:00|0.7665
11:58:01|0.7665
11:58:02|0.7665
11:58:03|0.7665
11:58:04|0.7665
11:58:05|0.7665
11:58:06|0.7665
11:58:07|0.76591
11:58:08|0.76573
11:58:10|0.76551
11:58:10|0.76546
11:58:12|0.76545
11:58:12|0.7654
11:58:14|0.7654
11:58:14|0.76544
11:58:16|0.76544
11:58:16|0.76544
11:58:18|0.76544
11:58:19|0.76544
11:58:19|0.76555
11:58:21|0.76555
11:58:22|0.76555
11:58:23|0.76555
11:58:24|0.76555
11:58:25|0.76555
11:58:26|0.76555
11:58:28|0.76555
11:58:28|0.76584
11:58:29|0.76604
11:58:30|0.76604
11:58:31|0.76604
11:58:32|0.76604
11:58:33|0.76623
11:58:34|0.76661
11:58:35|0.76661
11:58:36|0.76661
11:58:38|0.76661
11:58:39|0.76661
11:58:39|0.76661
11:58:41|0.76661
11:58:42|0.76661
11:58:44|0.76661
11:58:45|0.76661
11:58:47|0.76661
11:58:48|0.76661
11:58:49|0.76661
11:58:50|0.76661
11:58:51|0.76661
11:58:52|0.76661
11:58:53|0.76661
11:58:55|0.76661
11:58:56|0.76661
11:58:57|0.76661
11:58:58|0.76661
11:58:59|0.76661
11:59:01|0.76661
11:59:01|0.76661
11:59:02|0.76582
11:59:03|0.76582
11:59:04|0.76609
11:59:05|0.76609
11:59:06|0.76609
11:59:07|0.76589
11:59:08|0.76589
11:59:09|0.76589
11:59:10|0.76589
11:59:11|0.76589
11:59:12|0.76589
11:59:14|0.76589
11:59:15|0.76589
11:59:16|0.76589
11:59:16|0.76589
11:59:17|0.76589
11:59:18|0.76589
11:59:20|0.76589
11:59:20|0.76589
11:59:21|0.76546
11:59:22|0.76547
11:59:23|0.76547
11:59:25|0.76531
11:59:25|0.76531
11:59:26|0.76531
11:59:27|0.76523
11:59:28|0.76523
11:59:30|0.76537
11:59:31|0.76537
11:59:33|0.76537
11:59:33|0.76536
11:59:34|0.76536
11:59:35|0.76536
11:59:36|0.76536
11:59:37|0.76516
11:59:38|0.76516
11:59:39|0.76516
11:59:40|0.76465
11:59:42|0.76431
11:59:43|0.76471
11:59:44|0.7648
11:59:45|0.7648
11:59:46|0.7646
11:59:48|0.7646
11:59:49|0.76447
11:59:51|0.76408
11:59:52|0.76389
11:59:52|0.76407
11:59:55|0.76419
11:59:56|0.76389
11:59:57|0.76452
11:59:58|0.76452
11:59:59|0.76452
12:00:00|0.76452
12:00:01|0.76452
12:00:02|0.76365
12:00:03|0.76408
12:00:04|0.76408
12:00:05|0.76408
12:00:06|0.76408
12:00:07|0.76408
12:00:08|0.764
12:00:10|0.764
12:00:10|0.764
12:00:11|0.764
12:00:12|0.764
12:00:13|0.76389
12:00:14|0.76389
12:00:15|0.76389
12:00:16|0.76407
12:00:17|0.76383
12:00:18|0.76383
12:00:19|0.76322
12:00:20|0.76373
12:00:22|0.76337
12:00:22|0.7634
12:00:23|0.76364
12:00:24|0.76375
12:00:25|0.76375
12:00:26|0.76431
12:00:28|0.76387
12:00:28|0.76387
12:00:29|0.76333
12:00:31|0.76333
12:00:31|0.76312
12:00:32|0.76312
12:00:33|0.76312
12:00:34|0.76312
12:00:35|0.76312
12:00:36|0.76293
12:00:37|0.76291
12:00:39|0.76291
12:00:39|0.76291
12:00:40|0.76291
12:00:41|0.76291
12:00:42|0.76325
12:00:44|0.76325
12:00:46|0.76325
12:00:48|0.76305
12:00:48|0.76305
12:00:50|0.76295
12:00:50|0.76295
12:00:51|0.76295
12:00:53|0.76295
12:00:54|0.76295
12:00:55|0.76295
12:00:56|0.76295
12:00:58|0.76295
12:00:59|0.76295
12:00:59|0.76295
12:01:01|0.76295
12:01:01|0.76367
12:01:02|0.76412
12:01:04|0.76412
12:01:04|0.7637
12:01:06|0.7637
12:01:07|0.76415
12:01:08|0.76415
12:01:09|0.76415
12:01:10|0.76415
12:01:12|0.7645
12:01:12|0.76464
12:01:14|0.76464
12:01:14|0.76466
12:01:16|0.76466
12:01:17|0.76466
12:01:18|0.76505
12:01:19|0.76505
12:01:20|0.76505
12:01:21|0.76505
12:01:22|0.76505
12:01:23|0.76505
12:01:24|0.76505
12:01:25|0.76505
12:01:26|0.76505
12:01:28|0.76505
12:01:28|0.76505
12:01:29|0.76505
12:01:30|0.76505
12:01:31|0.7654
12:01:32|0.76623
12:01:33|0.76623
12:01:34|0.76623
12:01:35|0.76623
12:01:36|0.76623
12:01:37|0.76672
12:01:38|0.76672
12:01:39|0.76672
12:01:41|0.76672
12:01:41|0.76672
12:01:42|0.76672
12:01:44|0.76662
12:01:44|0.76646
12:01:45|0.76646
12:01:47|0.76646
12:01:49|0.76646
12:01:50|0.76646
12:01:50|0.76645
12:01:53|0.76645
12:01:53|0.76645
12:01:54|0.76672
12:01:56|0.76684
12:01:56|0.76684
12:01:58|0.76702
12:01:58|0.76702
12:01:59|0.767
12:02:00|0.767
12:02:01|0.76728
12:02:03|0.76728
12:02:03|0.76728
12:02:04|0.76781
12:02:05|0.76781
12:02:07|0.76781
12:02:08|0.76781
12:02:09|0.76781
12:02:10|0.76781
12:02:11|0.76781
12:02:11|0.76781
12:02:13|0.76781
12:02:14|0.76781
12:02:16|0.76781
12:02:16|0.76781
12:02:17|0.76781
12:02:18|0.76781
12:02:19|0.76781
12:02:20|0.76741
12:02:21|0.76741
12:02:22|0.76742
12:02:23|0.7674
12:02:24|0.76738
12:02:25|0.76738
12:02:27|0.76711
12:02:27|0.76711
12:02:28|0.7674
12:02:30|0.7674
12:02:31|0.76713
12:02:31|0.76713
12:02:32|0.7672
12:02:34|0.7672
12:02:35|0.7672
12:02:35|0.7672
12:02:37|0.76713
12:02:38|0.76713
12:02:39|0.76713
12:02:40|0.76713
12:02:41|0.76713
12:02:42|0.76713
12:02:43|0.76775
12:02:44|0.76775
12:02:45|0.76781
12:02:46|0.76781
12:02:48|0.76781
12:02:50|0.76721
12:02:50|0.76718
12:02:51|0.76718
12:02:53|0.76718
12:02:54|0.76713
12:02:54|0.76713
12:02:55|0.76713
12:02:57|0.76713
12:02:58|0.76713
12:02:59|0.76713
12:03:00|0.76713
12:03:01|0.76713
12:03:02|0.76713
12:03:03|0.76713
12:03:05|0.76713
12:03:06|0.76713
12:03:07|0.76713
12:03:08|0.7668
12:03:09|0.7668
12:03:10|0.7668
12:03:11|0.7668
12:03:12|0.7668
12:03:13|0.7668
12:03:14|0.7668
12:03:15|0.76665
12:03:16|0.76665
12:03:17|0.7669
12:03:18|0.7669
12:03:19|0.7669
12:03:20|0.7669
12:03:21|0.7669
12:03:22|0.7669
12:03:23|0.7669
12:03:24|0.7669
12:03:25|0.7669
12:03:26|0.7669
12:03:27|0.7669
12:03:28|0.7669
12:03:29|0.7669
12:03:30|0.7669
12:03:31|0.7669
12:03:33|0.7669
12:03:33|0.76725
12:03:34|0.76725
12:03:35|0.76725
12:03:36|0.76725
12:03:37|0.76766
12:03:39|0.76766
12:03:40|0.76736
12:03:40|0.76736
12:03:41|0.76736
12:03:42|0.76736
12:03:43|0.76736
12:03:44|0.76736
12:03:46|0.76736
12:03:46|0.76736
12:03:48|0.76736
12:03:49|0.76736
12:03:50|0.76736
12:03:52|0.76736
12:03:53|0.76736
12:03:55|0.76736
12:03:56|0.76736
12:03:57|0.76726
12:03:58|0.76726
12:03:59|0.7671
12:04:00|0.7671
12:04:01|0.7668
12:04:02|0.76703
12:04:04|0.76703
12:04:05|0.76703
12:04:06|0.7672
12:04:07|0.7672
12:04:07|0.7672
12:04:09|0.7672
12:04:09|0.7672
12:04:11|0.76748
12:04:12|0.76748
12:04:13|0.76692
12:04:14|0.76692
12:04:15|0.76692
12:04:16|0.76692
12:04:17|0.76692
12:04:18|0.76692
12:04:19|0.76732
12:04:20|0.76756
12:04:21|0.76756
12:04:22|0.76756
12:04:23|0.76756
12:04:24|0.76756
12:04:25|0.76756
12:04:27|0.76756
12:04:27|0.76756
12:04:29|0.76756
12:04:30|0.76728
12:04:31|0.76728
12:04:32|0.7671
12:04:32|0.7671
12:04:34|0.76695
12:04:35|0.76695
12:04:36|0.76695
12:04:37|0.76695
12:04:37|0.76695
12:04:38|0.76695
12:04:39|0.7669
12:04:40|0.7669
12:04:42|0.7669
12:04:42|0.7669
12:04:43|0.7669
12:04:45|0.7669
12:04:46|0.7669
12:04:46|0.7669
12:04:49|0.7669
12:04:51|0.76675
12:04:52|0.76675
12:04:53|0.76675
12:04:54|0.76675
12:04:55|0.76645
12:04:56|0.76645
12:04:58|0.7665
12:04:59|0.7665
12:05:01|0.7665
12:05:02|0.7665
12:05:03|0.76623
12:05:03|0.76623
12:05:06|0.76662
12:05:07|0.76662
12:05:07|0.76663
12:05:08|0.76663
12:05:10|0.76617
12:05:11|0.76591
12:05:12|0.76606
12:05:13|0.76575
12:05:14|0.76586
12:05:15|0.76586
12:05:16|0.76545
12:05:17|0.76545
12:05:18|0.76545
12:05:19|0.76495
12:05:20|0.76471
12:05:21|0.76471
12:05:22|0.76418
12:05:23|0.76418
12:05:24|0.76325
12:05:25|0.76325
12:05:26|0.76325
12:05:27|0.76325
12:05:28|0.76325
12:05:29|0.76325
12:05:30|0.76352
12:05:31|0.76352
12:05:32|0.76364
12:05:33|0.76389
12:05:34|0.76389
12:05:35|0.76389
12:05:36|0.76389
12:05:37|0.76389
12:05:38|0.76389
12:05:39|0.76389
12:05:40|0.76452
12:05:42|0.76452
12:05:42|0.76458
12:05:43|0.76458
12:05:44|0.76458
12:05:45|0.76494
12:05:46|0.76496
12:05:48|0.7652
12:05:50|0.7652
12:05:50|0.7652
12:05:51|0.7652
12:05:52|0.76492
12:05:54|0.7654
12:05:54|0.7654
12:05:56|0.7654
12:05:57|0.7654
12:05:59|0.76504
12:05:59|0.7654
12:06:00|0.7654
12:06:02|0.7654
12:06:02|0.7654
12:06:04|0.7654
12:06:04|0.76531
12:06:05|0.76531
12:06:07|0.76567
12:06:08|0.76596
12:06:09|0.76624
12:06:09|0.76638
12:06:10|0.76638
12:06:12|0.76638
12:06:12|0.76638
12:06:13|0.76638
12:06:15|0.76638
12:06:16|0.76638
12:06:17|0.76638
12:06:18|0.76644
12:06:19|0.76644
12:06:20|0.76645
12:06:20|0.76675
12:06:22|0.76675
12:06:23|0.76675
12:06:23|0.76644
12:06:25|0.76574
12:06:26|0.76584
12:06:27|0.7655
12:06:27|0.7655
12:06:29|0.7655
12:06:29|0.7655
12:06:30|0.7655
12:06:31|0.7655
12:06:33|0.76534
12:06:34|0.76568
12:06:35|0.76568
12:06:36|0.76578
12:06:37|0.76578
12:06:38|0.76578
12:06:39|0.76614
12:06:40|0.76614
12:06:41|0.76614
12:06:42|0.76614
12:06:44|0.7665
12:06:44|0.7665
12:06:45|0.7665
12:06:46|0.7665
12:06:47|0.7665
12:06:48|0.7665
12:06:49|0.76594
12:06:51|0.76594
12:06:52|0.76594
12:06:53|0.76654
12:06:54|0.76654
12:06:56|0.76654
12:06:57|0.76654
12:06:58|0.76654
12:06:59|0.76654
12:07:00|0.76654
12:07:02|0.76654
12:07:03|0.7656
12:07:03|0.7656
12:07:05|0.7656
12:07:06|0.7656
12:07:07|0.76598
12:07:07|0.76598
12:07:09|0.76598
12:07:10|0.76598
12:07:11|0.76549
12:07:12|0.76549
12:07:13|0.76532
12:07:14|0.76532
12:07:15|0.76532
12:07:16|0.76527
12:07:17|0.76527
12:07:18|0.76527
12:07:19|0.76527
12:07:20|0.7654
12:07:21|0.7656
12:07:22|0.7656
12:07:23|0.7656
12:07:24|0.7656
12:07:25|0.7656
12:07:26|0.7656
12:07:27|0.7656
12:07:29|0.7656
12:07:29|0.7656
12:07:30|0.7656
12:07:31|0.7656
12:07:33|0.7656
12:07:33|0.7656
12:07:34|0.76536
12:07:35|0.76536
12:07:36|0.76536
12:07:37|0.76524
12:07:38|0.76524
12:07:39|0.76524
12:07:41|0.76524
12:07:42|0.76524
12:07:42|0.76511
12:07:43|0.76511
12:07:44|0.76511
12:07:46|0.76511
12:07:47|0.76511
12:07:48|0.765
12:07:48|0.765
12:07:49|0.765
12:07:52|0.765
12:07:52|0.76456
12:07:53|0.76456
12:07:54|0.76456
12:07:56|0.76456
12:07:56|0.76456
12:07:58|0.76425
12:07:59|0.76425
12:08:00|0.76372
12:08:01|0.76362
12:08:02|0.76352
12:08:03|0.7629
12:08:05|0.76299
12:08:05|0.76256
12:08:06|0.76256
12:08:07|0.7626
12:08:08|0.76322
12:08:10|0.76322
12:08:10|0.76322
12:08:12|0.76322
12:08:13|0.76322
12:08:14|0.76322
12:08:15|0.76297
12:08:16|0.76297
12:08:17|0.76297
12:08:18|0.7629
12:08:19|0.7629
12:08:21|0.7629
12:08:21|0.7629
12:08:23|0.7629
12:08:23|0.7629
12:08:24|0.7629
12:08:25|0.7629
12:08:26|0.7629
12:08:27|0.76329
12:08:28|0.76329
12:08:29|0.76347
12:08:30|0.76347
12:08:32|0.76347
12:08:32|0.76347
12:08:33|0.76347
12:08:34|0.76347
12:08:35|0.76347
12:08:37|0.76347
12:08:38|0.76347
12:08:38|0.76347
12:08:39|0.76409
12:08:41|0.76409
12:08:42|0.76409
12:08:43|0.76401
12:08:44|0.76401
12:08:45|0.76401
12:08:46|0.76401
12:08:47|0.76401
12:08:48|0.76395
12:08:49|0.76395
12:08:50|0.76396
12:08:51|0.76396
12:08:52|0.76396
12:08:54|0.76396
12:08:55|0.76396
12:08:56|0.76396
12:08:57|0.76396
12:08:58|0.76396
12:08:59|0.76396
12:09:00|0.76396
12:09:01|0.76396
12:09:03|0.7644
12:09:03|0.76401
12:09:05|0.76385
12:09:07|0.76385
12:09:07|0.76385
12:09:08|0.76385
12:09:09|0.76385
12:09:10|0.76341
12:09:11|0.76341
12:09:13|0.76341
12:09:14|0.76341
12:09:14|0.76341
12:09:15|0.76341
12:09:16|0.76341
12:09:18|0.76341
12:09:18|0.76341
12:09:21|0.76385
12:09:21|0.76385
12:09:23|0.76365
12:09:24|0.76311
12:09:24|0.76275
12:09:26|0.76275
12:09:27|0.76275
12:09:27|0.76281
12:09:29|0.76281
12:09:30|0.76281
12:09:31|0.76281
12:09:32|0.76281
12:09:33|0.76281
12:09:33|0.76281
12:09:35|0.76281
12:09:36|0.76281
12:09:37|0.76281
12:09:38|0.76281
12:09:39|0.76275
12:09:40|0.76275
12:09:41|0.76275
12:09:42|0.76275
12:09:43|0.76275
12:09:45|0.76293
12:09:45|0.76293
12:09:46|0.76293
12:09:48|0.76293
12:09:48|0.76293
12:09:49|0.76293
12:09:50|0.76293
12:09:52|0.76293
12:09:53|0.76293
12:09:54|0.76288
12:09:55|0.76288
12:09:57|0.76288
12:09:58|0.76288
12:09:59|0.76288
12:10:00|0.76288
12:10:01|0.76288
12:10:03|0.76265
12:10:04|0.76265
12:10:05|0.76303
12:10:06|0.76303
12:10:07|0.76303
12:10:07|0.76303
12:10:09|0.76307
12:10:10|0.76316
12:10:11|0.76316
12:10:12|0.76339
12:10:12|0.76325
12:10:14|0.76325
12:10:14|0.76372
12:10:16|0.76331
12:10:17|0.76331
12:10:18|0.76366
12:10:19|0.76366
12:10:21|0.76366
12:10:21|0.76366
12:10:22|0.76325
12:10:24|0.76325
12:10:24|0.76352
12:10:26|0.76352
12:10:26|0.76352
12:10:27|0.76352
12:10:28|0.76352
12:10:30|0.76352
12:10:31|0.76335
12:10:32|0.76335
12:10:33|0.76335
12:10:33|0.76363
12:10:34|0.76363
12:10:36|0.76388
12:10:36|0.76388
12:10:38|0.76388
12:10:38|0.76366
12:10:40|0.76352
12:10:41|0.76378
12:10:42|0.76392
12:10:43|0.76392
12:10:44|0.76392
12:10:45|0.76392
12:10:46|0.76415
12:10:47|0.76415
12:10:48|0.76409
12:10:49|0.76409
12:10:50|0.76409
12:10:51|0.76409
12:10:52|0.7641
12:10:53|0.7641
12:10:54|0.7641
12:10:55|0.7641
12:10:56|0.7641
12:10:58|0.7641
12:10:59|0.7641
12:11:00|0.7641
12:11:01|0.7641
12:11:02|0.7641
12:11:03|0.7641
12:11:05|0.7641
12:11:06|0.7641
12:11:07|0.7641
12:11:08|0.7641
12:11:09|0.76414
12:11:10|0.76414
12:11:12|0.76414
12:11:12|0.76414
12:11:13|0.76414
12:11:15|0.76414
12:11:17|0.76418
12:11:17|0.76418
12:11:19|0.76418
12:11:19|0.76418
12:11:21|0.76418
12:11:21|0.76418
12:11:23|0.76418
12:11:23|0.76418
12:11:24|0.76459
12:11:26|0.76459
12:11:26|0.76459
12:11:28|0.76418
12:11:30|0.76418
12:11:30|0.76418
12:11:32|0.76418
12:11:32|0.76418
12:11:33|0.76418
12:11:34|0.76413
12:11:35|0.76413
12:11:37|0.76413
12:11:37|0.76413
12:11:38|0.76413
12:11:40|0.76421
12:11:41|0.76421
12:11:42|0.76421
12:11:43|0.76413
12:11:44|0.76413
12:11:45|0.76413
12:11:46|0.76432
12:11:47|0.76432
12:11:48|0.76405
12:11:49|0.76405
12:11:50|0.76419
12:11:51|0.76419
12:11:52|0.76419
12:11:53|0.76419
12:11:54|0.76419
12:11:56|0.76419
12:11:58|0.76419
12:11:59|0.76419
12:12:00|0.76476
12:12:01|0.76476
12:12:02|0.76476
12:12:03|0.76476
12:12:04|0.76476
12:12:06|0.76521
12:12:07|0.76521
12:12:07|0.76521
12:12:08|0.76521
12:12:10|0.76521
12:12:11|0.76521
12:12:11|0.76521
12:12:13|0.76521
12:12:14|0.76521
12:12:14|0.7648
12:12:16|0.7648
12:12:17|0.7648
12:12:18|0.76464
12:12:19|0.76464
12:12:20|0.76464
12:12:22|0.76464
12:12:23|0.76473
12:12:24|0.76473
12:12:25|0.76473
12:12:25|0.76473
12:12:27|0.76473
12:12:27|0.76473
12:12:28|0.76473
12:12:30|0.76473
12:12:30|0.76473
12:12:31|0.76543
12:12:33|0.76543
12:12:34|0.76543
12:12:35|0.76543
12:12:36|0.76543
12:12:36|0.76543
12:12:37|0.76543
12:12:39|0.76543
12:12:40|0.76521
12:12:41|0.76521
12:12:42|0.76521
12:12:43|0.76521
12:12:44|0.76521
12:12:45|0.76521
12:12:46|0.76521
12:12:47|0.76521
12:12:48|0.76521
12:12:49|0.76521
12:12:50|0.76521
12:12:51|0.76521
12:12:52|0.76521
12:12:53|0.76521
12:12:54|0.76521
12:12:55|0.76559
12:12:56|0.76559
12:12:58|0.76521
12:12:59|0.76521
12:13:00|0.76521
12:13:01|0.76521
12:13:02|0.76521
12:13:04|0.76521
12:13:05|0.76521
12:13:05|0.765
12:13:07|0.765
12:13:08|0.7655
12:13:09|0.7655
12:13:10|0.76551
12:13:11|0.76551
12:13:12|0.76551
12:13:14|0.76551
12:13:15|0.76551
12:13:16|0.76551
12:13:17|0.76551
12:13:18|0.76551
12:13:18|0.76551
12:13:20|0.76551
12:13:21|0.76551
12:13:22|0.766
12:13:23|0.766
12:13:23|0.766
12:13:25|0.766
12:13:26|0.76605
12:13:27|0.76596
12:13:27|0.76596
12:13:29|0.76596
12:13:30|0.76596
12:13:31|0.76596
12:13:32|0.76596
12:13:33|0.76596
12:13:34|0.76596
12:13:36|0.76596
12:13:36|0.76596
12:13:38|0.76596
12:13:38|0.76596
12:13:39|0.76596
12:13:41|0.76596
12:13:41|0.76596
12:13:43|0.76565
12:13:43|0.76565
12:13:44|0.76565
12:13:45|0.76565
12:13:46|0.7656
12:13:47|0.7656
12:13:48|0.7656
12:13:50|0.7656
12:13:50|0.7661
12:13:52|0.7661
12:13:53|0.7661
12:13:54|0.7661
12:13:55|0.76565
12:13:55|0.76565
12:13:58|0.76595
12:13:59|0.76595
12:14:01|0.76595
12:14:02|0.76595
12:14:03|0.76579
12:14:03|0.76579
12:14:05|0.76579
12:14:06|0.76619
12:14:07|0.76619
12:14:07|0.76609
12:14:09|0.76609
12:14:10|0.76609
12:14:11|0.76609
12:14:12|0.76608
12:14:14|0.76608
12:14:14|0.76608
12:14:16|0.76608
12:14:17|0.76608
12:14:18|0.7659
12:14:19|0.7659
12:14:20|0.7659
12:14:21|0.7659
12:14:22|0.76609
12:14:23|0.76593
12:14:24|0.76665
12:14:25|0.76665
12:14:27|0.76665
12:14:27|0.76665
12:14:29|0.76665
12:14:29|0.76665
12:14:30|0.76665
12:14:31|0.76665
12:14:33|0.7662
12:14:33|0.76676
12:14:34|0.76628
12:14:36|0.76628
12:14:37|0.76628
12:14:37|0.76677
12:14:39|0.76677
12:14:40|0.76677
12:14:41|0.76677
12:14:42|0.76677
12:14:43|0.76677
12:14:44|0.76677
12:14:45|0.76677
12:14:46|0.76677
12:14:47|0.76677
12:14:48|0.76677
12:14:49|0.76677
12:14:50|0.76677
12:14:51|0.76677
12:14:53|0.76643
12:14:53|0.76643
12:14:54|0.76643
12:14:56|0.76643
12:14:57|0.76643
12:14:57|0.76643
12:15:00|0.76643
12:15:00|0.76643
12:15:02|0.76643
12:15:04|0.76643
12:15:05|0.76643
12:15:06|0.76643
12:15:07|0.76643
12:15:08|0.76672
12:15:09|0.76672
12:15:11|0.76672
12:15:12|0.76712
12:15:13|0.76712
12:15:13|0.76712
12:15:15|0.76712
12:15:16|0.76712
12:15:16|0.76712
12:15:18|0.76712
12:15:19|0.76712
12:15:19|0.76712
12:15:20|0.76712
12:15:22|0.76712
12:15:23|0.76712
12:15:23|0.76712
12:15:25|0.76726
12:15:26|0.76726
12:15:27|0.76726
12:15:28|0.76726
12:15:28|0.76726
12:15:29|0.76726
12:15:31|0.76726
12:15:32|0.76726
12:15:33|0.76724
12:15:34|0.76724
12:15:35|0.76724
12:15:37|0.76724
12:15:37|0.76724
12:15:38|0.7674
12:15:39|0.7674
12:15:40|0.7674
12:15:41|0.7674
12:15:43|0.7674
12:15:44|0.7674
12:15:45|0.7674
12:15:46|0.7674
12:15:47|0.7674
12:15:47|0.76728
12:15:50|0.76728
12:15:50|0.76728
12:15:51|0.76728
12:15:53|0.76728
12:15:54|0.76728
12:15:54|0.76729
12:15:55|0.76764
12:15:57|0.76764
12:15:58|0.76729
12:16:00|0.76729
12:16:01|0.76729
12:16:02|0.76729
12:16:04|0.76764
12:16:05|0.76796
12:16:06|0.76796
12:16:07|0.76796
12:16:09|0.76804
12:16:09|0.76804
12:16:11|0.76805
12:16:12|0.76805
12:16:13|0.76808
12:16:14|0.76808
12:16:15|0.76808
12:16:16|0.76785
12:16:18|0.76785
12:16:18|0.76785
12:16:19|0.76785
12:16:21|0.76815
12:16:22|0.76815
12:16:22|0.76815
12:16:24|0.76833
12:16:24|0.7681
12:16:26|0.7681
12:16:27|0.7681
12:16:28|0.7681
12:16:28|0.76864
12:16:29|0.76864
12:16:31|0.76864
12:16:32|0.76864
12:16:33|0.76864
12:16:34|0.76864
12:16:35|0.76864
12:16:36|0.76864
12:16:37|0.76864
12:16:38|0.76864
12:16:39|0.76864
12:16:40|0.76864
12:16:41|0.76864
12:16:42|0.76864
12:16:43|0.76864
12:16:46|0.76864
12:16:46|0.76864
12:16:47|0.76833
12:16:49|0.76833
12:16:50|0.76833
12:16:50|0.76833
12:16:51|0.76855
12:16:52|0.76855
12:16:54|0.76855
12:16:55|0.76833
12:16:55|0.76833
12:16:56|0.76833
12:16:57|0.76833
12:16:58|0.76833
12:17:01|0.76833
12:17:01|0.76833
12:17:03|0.76832
12:17:04|0.76832
12:17:05|0.76832
12:17:06|0.76832
12:17:07|0.76832
12:17:08|0.76832
12:17:09|0.76834
12:17:10|0.76834
12:17:12|0.76834
12:17:12|0.76834
12:17:13|0.76834
12:17:14|0.76834
12:17:15|0.76834
12:17:16|0.76845
12:17:17|0.76833
12:17:19|0.76833
12:17:19|0.76833
12:17:21|0.7683
12:17:21|0.7683
12:17:22|0.76815
12:17:23|0.76815
12:17:25|0.76815
12:17:26|0.76815
12:17:27|0.76815
12:17:29|0.76815
12:17:29|0.76815
12:17:30|0.76815
12:17:32|0.76815
12:17:32|0.76815
12:17:34|0.76815
12:17:34|0.76815
12:17:36|0.76815
12:17:37|0.76815
12:17:37|0.76815
12:17:39|0.76815
12:17:39|0.76815
12:17:41|0.76815
12:17:42|0.76815
12:17:43|0.76815
12:17:45|0.76815
12:17:46|0.76815
12:17:46|0.76815
12:17:48|0.76813
12:17:49|0.76813
12:17:50|0.76813
12:17:50|0.76813
12:17:51|0.7683
12:17:52|0.7683
12:17:54|0.7683
12:17:54|0.7683
12:17:55|0.7683
12:17:57|0.7683
12:17:58|0.7683
12:17:59|0.7683
12:18:00|0.7683
12:18:02|0.7683
12:18:03|0.7683
12:18:04|0.7683
12:18:04|0.7683
12:18:07|0.7683
12:18:07|0.768
12:18:08|0.768
12:18:09|0.768
12:18:10|0.768
12:18:11|0.768
12:18:13|0.768
12:18:13|0.768
12:18:14|0.768
12:18:15|0.768
12:18:16|0.768
12:18:18|0.768
12:18:19|0.768
12:18:20|0.768
12:18:21|0.768
12:18:22|0.768
12:18:23|0.768
12:18:25|0.768
12:18:26|0.76746
12:18:26|0.76746
12:18:28|0.76746
12:18:29|0.76746
12:18:30|0.7674
12:18:31|0.7674
12:18:32|0.76695
12:18:33|0.76665
12:18:34|0.76665
12:18:35|0.76665
12:18:36|0.76665
12:18:37|0.76665
12:18:38|0.76665
12:18:39|0.76665
12:18:40|0.76665
12:18:41|0.76665
12:18:42|0.76621
12:18:43|0.76621
12:18:45|0.76621
12:18:45|0.76621
12:18:47|0.76621
12:18:48|0.76621
12:18:48|0.76621
12:18:50|0.76665
12:18:50|0.76665
12:18:52|0.76665
12:18:52|0.76623
12:18:53|0.76623
12:18:55|0.76615
12:18:56|0.76615
12:18:57|0.76615
12:18:58|0.76615
12:18:59|0.76615
12:19:00|0.76615
12:19:01|0.76615
12:19:02|0.76551
12:19:03|0.76511
12:19:04|0.76511
12:19:05|0.76511
12:19:06|0.76511
12:19:07|0.76511
12:19:08|0.76511
12:19:09|0.7647
12:19:10|0.7647
12:19:11|0.7647
12:19:13|0.7647
12:19:13|0.7647
12:19:15|0.7647
12:19:16|0.7647
12:19:16|0.7647
12:19:17|0.76496
12:19:18|0.76496
12:19:20|0.76589
12:19:21|0.76589
12:19:22|0.76615
12:19:22|0.76638
12:19:23|0.76638
12:19:25|0.7669
12:19:26|0.76704
12:19:27|0.7672
12:19:27|0.76744
12:19:29|0.76786
12:19:29|0.76814
12:19:30|0.76814
12:19:32|0.76832
12:19:33|0.76855
12:19:35|0.76884
12:19:36|0.76884
12:19:37|0.76884
12:19:38|0.76868
12:19:39|0.76868
12:19:40|0.76868
12:19:41|0.76868
12:19:42|0.76846
12:19:43|0.76846
12:19:44|0.76846
12:19:45|0.76846
12:19:46|0.76846
12:19:47|0.76846
12:19:48|0.76858
12:19:49|0.76858
12:19:50|0.76858
12:19:51|0.76858
12:19:52|0.76858
12:19:54|0.76858
12:19:54|0.76858
12:19:55|0.76858
12:19:56|0.76858
12:19:57|0.76858
12:19:58|0.76858
12:19:59|0.76858
12:20:00|0.76858
12:20:01|0.76904
12:20:03|0.76927
12:20:04|0.76925
12:20:05|0.76937
12:20:07|0.76937
12:20:08|0.76937
12:20:08|0.76882
12:20:10|0.76924
12:20:11|0.76965
12:20:12|0.76965
12:20:13|0.76916
12:20:14|0.76916
12:20:15|0.76865
12:20:16|0.76865
12:20:17|0.76825
12:20:18|0.76825
12:20:19|0.76825
12:20:20|0.76825
12:20:22|0.76825
12:20:22|0.76825
12:20:23|0.76825
12:20:25|0.76825
12:20:25|0.76825
12:20:26|0.76825
12:20:28|0.76829
12:20:28|0.76829
12:20:30|0.76829
12:20:31|0.76829
12:20:31|0.76829
12:20:33|0.7691
12:20:35|0.76898
12:20:35|0.76897
12:20:37|0.76899
12:20:38|0.76899
12:20:39|0.76899
12:20:40|0.76899
12:20:41|0.76899
12:20:42|0.76881
12:20:43|0.76881
12:20:44|0.76881
12:20:45|0.76825
12:20:46|0.76825
12:20:47|0.76794
12:20:48|0.76794
12:20:49|0.76794
12:20:50|0.76795
12:20:51|0.76795
12:20:52|0.76793
12:20:53|0.76793
12:20:54|0.76793
12:20:55|0.76793
12:20:56|0.76793
12:20:57|0.76821
12:20:58|0.76821
12:20:59|0.76821
12:21:00|0.76821
12:21:01|0.7679
12:21:02|0.7679
12:21:03|0.7679
12:21:05|0.7679
12:21:05|0.76785
12:21:07|0.76785
12:21:09|0.76721
12:21:09|0.76721
12:21:10|0.76721
12:21:11|0.76725
12:21:12|0.76725
12:21:14|0.76704
12:21:14|0.76675
12:21:16|0.76675
12:21:16|0.76675
12:21:17|0.76675
12:21:18|0.76704
12:21:19|0.76704
12:21:21|0.76704
12:21:22|0.76704
12:21:23|0.76704
12:21:24|0.76704
12:21:25|0.76711
12:21:25|0.76711
12:21:27|0.76745
12:21:28|0.76745
12:21:29|0.76745
12:21:29|0.76745
12:21:31|0.76745
12:21:32|0.76745
12:21:33|0.76704
12:21:34|0.76704
12:21:35|0.76675
12:21:35|0.76675
12:21:37|0.76675
12:21:38|0.76675
12:21:38|0.76675
12:21:40|0.76675
12:21:40|0.76675
12:21:42|0.76675
12:21:43|0.76675
12:21:44|0.76701
12:21:46|0.76719
12:21:47|0.76719
12:21:47|0.76719
12:21:48|0.76719
12:21:49|0.76719
12:21:50|0.76719
12:21:52|0.76719
12:21:53|0.76719
12:21:54|0.76719
12:21:54|0.76719
12:21:56|0.76719
12:21:57|0.76719
12:21:57|0.76719
12:21:58|0.76719
12:22:00|0.76719
12:22:01|0.76719
12:22:01|0.76638
12:22:03|0.76617
12:22:04|0.76585
12:22:06|0.76569
12:22:08|0.76561
12:22:09|0.76561
12:22:10|0.76561
12:22:11|0.76579
12:22:13|0.76553
12:22:13|0.76603
12:22:14|0.7656
12:22:16|0.7656
12:22:17|0.7656
12:22:19|0.7656
12:22:19|0.76587
12:22:21|0.76587
12:22:22|0.76612
12:22:23|0.76612
12:22:24|0.76612
12:22:25|0.76612
12:22:26|0.76632
12:22:27|0.76632
12:22:28|0.76632
12:22:29|0.76632
12:22:30|0.76632
12:22:31|0.76632
12:22:32|0.76632
12:22:33|0.76632
12:22:35|0.76667
12:22:35|0.76639
12:22:37|0.76639
12:22:37|0.76603
12:22:38|0.76603
12:22:39|0.76603
12:22:40|0.76603
12:22:41|0.76603
12:22:42|0.76603
12:22:43|0.76603
12:22:45|0.76603
12:22:46|0.76658
12:22:47|0.76658
12:22:48|0.76646
12:22:49|0.76646
12:22:49|0.7662
12:22:51|0.7662
12:22:51|0.76624
12:22:53|0.76624
12:22:53|0.76573
12:22:54|0.76573
12:22:56|0.76574
12:22:57|0.76576
12:22:57|0.76576
12:22:59|0.76576
12:23:00|0.76576
12:23:01|0.76576
12:23:02|0.76576
12:23:04|0.76576
12:23:04|0.76576
12:23:06|0.76576
12:23:07|0.76576
12:23:10|0.766
12:23:12|0.76626
12:23:13|0.76626
12:23:15|0.76626
12:23:15|0.76626
12:23:17|0.76626
12:23:17|0.76649
12:23:19|0.76649
12:23:20|0.76649
12:23:21|0.76649
12:23:21|0.76649
12:23:23|0.76649
12:23:23|0.76649
12:23:24|0.76681
12:23:25|0.76719
12:23:27|0.76719
12:23:28|0.76731
12:23:29|0.76731
12:23:30|0.76731
12:23:30|0.76731
12:23:31|0.76731
12:23:33|0.76728
12:23:34|0.76728
12:23:35|0.76756
12:23:36|0.76756
12:23:37|0.76756
12:23:38|0.76756
12:23:39|0.76756
12:23:40|0.76756
12:23:41|0.76756
12:23:42|0.76756
12:23:44|0.76756
12:23:44|0.76756
12:23:46|0.76756
12:23:46|0.76756
12:23:48|0.76698
12:23:49|0.76698
12:23:50|0.76698
12:23:50|0.76698
12:23:52|0.76698
12:23:52|0.76698
12:23:53|0.76698
12:23:54|0.7669
12:23:56|0.7669
12:23:56|0.7669
12:23:57|0.7669
12:23:59|0.7669
12:23:59|0.7669
12:24:01|0.7669
12:24:02|0.7669
12:24:03|0.7669
12:24:04|0.7669
12:24:05|0.7669
12:24:06|0.7669
12:24:08|0.76682
12:24:09|0.76682
12:24:10|0.76682
12:24:12|0.76682
12:24:13|0.76633
12:24:14|0.76633
12:24:15|0.76633
12:24:17|0.76685
12:24:17|0.76685
12:24:18|0.76685
12:24:21|0.76685
12:24:21|0.76685
12:24:22|0.76685
12:24:24|0.76685
12:24:24|0.76681
12:24:25|0.76718
12:24:26|0.76718
12:24:27|0.76718
12:24:29|0.76718
12:24:29|0.76718
12:24:31|0.76718
12:24:32|0.76718
12:24:32|0.76718
12:24:34|0.76718
12:24:35|0.76718
12:24:36|0.76718
12:24:37|0.76718
12:24:38|0.7664
12:24:38|0.7664
12:24:40|0.7664
12:24:41|0.7664
12:24:42|0.7664
12:24:44|0.7664
12:24:44|0.7664
12:24:45|0.7664
12:24:46|0.76695
12:24:47|0.76695
12:24:48|0.76695
12:24:49|0.76648
12:24:50|0.76648
12:24:52|0.76648
12:24:54|0.76648
12:24:54|0.76648
12:24:56|0.76648
12:24:56|0.76648
12:24:57|0.76648
12:24:58|0.76648
12:24:59|0.76648
12:25:00|0.76648
12:25:01|0.76648
12:25:02|0.76635
12:25:03|0.76635
12:25:04|0.76635
12:25:05|0.76635
12:25:07|0.76635
12:25:07|0.76659
12:25:08|0.76659
12:25:10|0.76659
12:25:11|0.76732
12:25:13|0.76732
12:25:14|0.76732
12:25:16|0.76732
12:25:16|0.76732
12:25:18|0.76706
12:25:19|0.76706
12:25:21|0.76706
12:25:21|0.76706
12:25:23|0.76706
12:25:23|0.76706
12:25:24|0.76706
12:25:27|0.76706
12:25:28|0.76706
12:25:29|0.76706
12:25:30|0.76713
12:25:31|0.76713
12:25:32|0.76713
12:25:33|0.76713
12:25:34|0.76713
12:25:35|0.76713
12:25:36|0.76713
12:25:37|0.76713
12:25:38|0.76683
12:25:39|0.76683
12:25:40|0.76683
12:25:41|0.76683
12:25:42|0.76683
12:25:43|0.76663
12:25:44|0.76663
12:25:45|0.76663
12:25:46|0.76663
12:25:47|0.76663
12:25:48|0.76663
12:25:49|0.76663
12:25:50|0.76663
12:25:51|0.76663
12:25:52|0.76663
12:25:53|0.76663
12:25:54|0.76649
12:25:55|0.76649
12:25:56|0.76649
12:25:57|0.76649
12:25:59|0.76649
12:26:00|0.76711
12:26:00|0.76711
12:26:01|0.76711
12:26:02|0.76711
12:26:03|0.76711
12:26:04|0.76711
12:26:06|0.76711
12:26:07|0.76713
12:26:08|0.76684
12:26:10|0.76684
12:26:10|0.76684
12:26:11|0.76684
12:26:13|0.76683
12:26:14|0.76683
12:26:16|0.76683
12:26:16|0.76683
12:26:17|0.76683
12:26:18|0.76657
12:26:19|0.76657
12:26:21|0.76657
12:26:22|0.76657
12:26:23|0.76657
12:26:24|0.76657
12:26:25|0.76657
12:26:26|0.76657
12:26:27|0.76657
12:26:28|0.76657
12:26:28|0.76657
12:26:30|0.76628
12:26:31|0.76628
12:26:32|0.76628
12:26:33|0.76628
12:26:34|0.76628
12:26:36|0.76628
12:26:36|0.76628
12:26:37|0.76628
12:26:39|0.76628
12:26:40|0.76628
12:26:41|0.76628
12:26:41|0.76628
12:26:42|0.76605
12:26:44|0.76605
12:26:46|0.76605
12:26:46|0.76656
12:26:47|0.76657
12:26:48|0.76657
12:26:50|0.76657
12:26:50|0.76657
12:26:51|0.76657
12:26:52|0.76657
12:26:54|0.76589
12:26:55|0.76589
12:26:55|0.76589
12:26:56|0.76589
12:26:58|0.76587
12:26:59|0.76587
12:27:00|0.76587
12:27:02|0.76587
12:27:02|0.76587
12:27:03|0.76587
12:27:04|0.76587
12:27:05|0.76587
12:27:07|0.76587
12:27:07|0.76587
12:27:08|0.76587
12:27:10|0.76589
12:27:12|0.76589
12:27:13|0.76589
12:27:14|0.76589
12:27:15|0.76589
12:27:16|0.76589
12:27:17|0.76572
12:27:18|0.76572
12:27:19|0.76572
12:27:21|0.76572
12:27:22|0.76572
12:27:23|0.76577
12:27:23|0.76577
12:27:24|0.76577
12:27:25|0.76577
12:27:27|0.76577
12:27:28|0.76577
12:27:29|0.76577
12:27:30|0.76577
12:27:31|0.76577
12:27:32|0.76577
12:27:33|0.76605
12:27:34|0.76605
12:27:35|0.76605
12:27:36|0.76605
12:27:37|0.76605
12:27:38|0.76605
12:27:40|0.76605
12:27:40|0.76605
12:27:41|0.76605
12:27:43|0.76605
12:27:43|0.76605
12:27:44|0.76605
12:27:45|0.76605
12:27:47|0.76605
12:27:48|0.76605
12:27:48|0.76605
12:27:49|0.7668
12:27:50|0.7668
12:27:52|0.7668
12:27:52|0.7668
12:27:54|0.7668
12:27:55|0.7668
12:27:55|0.7668
12:27:56|0.7668
12:27:57|0.7668
12:27:59|0.7668
12:27:59|0.7668
12:28:01|0.7668
12:28:02|0.7668
12:28:03|0.7668
12:28:04|0.7668
12:28:05|0.7668
12:28:06|0.7668
12:28:07|0.7668
12:28:08|0.7668
12:28:09|0.7668
12:28:10|0.7668
12:28:12|0.7668
12:28:14|0.7668
12:28:14|0.76646
12:28:16|0.76646
12:28:17|0.76646
12:28:18|0.76646
12:28:20|0.76646
12:28:20|0.76646
12:28:22|0.76646
12:28:22|0.76646
12:28:24|0.76646
12:28:24|0.76646
12:28:25|0.76646
12:28:26|0.76646
12:28:27|0.76646
12:28:28|0.76646
12:28:30|0.76691
12:28:31|0.76691
12:28:31|0.76691
12:28:33|0.76672
12:28:34|0.76672
12:28:36|0.76672
12:28:37|0.76672
12:28:37|0.76672
12:28:38|0.76672
12:28:39|0.76672
12:28:40|0.76672
12:28:42|0.76672
12:28:42|0.76672
12:28:43|0.76672
12:28:44|0.76672
12:28:46|0.76672
12:28:47|0.76672
12:28:48|0.76672
12:28:49|0.76672
12:28:50|0.76672
12:28:51|0.76672
12:28:52|0.76672
12:28:53|0.76672
12:28:54|0.76672
12:28:55|0.76672
12:28:56|0.76672
12:28:57|0.76689
12:28:58|0.76689
12:28:59|0.76689
12:29:00|0.76689
12:29:02|0.76689
12:29:03|0.76689
12:29:04|0.76689
12:29:04|0.76689
12:29:05|0.76689
12:29:07|0.76689
12:29:08|0.76689
12:29:08|0.76689
12:29:10|0.76689
12:29:11|0.76689
12:29:13|0.76689
12:29:15|0.76689
12:29:16|0.76689
12:29:17|0.76689
12:29:18|0.76689
12:29:19|0.76689
12:29:20|0.76689
12:29:22|0.76689
12:29:22|0.76689
12:29:23|0.76689
12:29:24|0.76689
12:29:26|0.76689
12:29:26|0.76689
12:29:27|0.76689
12:29:29|0.76689
12:29:30|0.76682
12:29:31|0.76682
12:29:32|0.76682
12:29:33|0.76682
12:29:34|0.76682
12:29:35|0.76682
12:29:36|0.76682
12:29:37|0.76682
12:29:38|0.76682
12:29:39|0.76682
12:29:41|0.76682
12:29:41|0.76682
12:29:43|0.76689
12:29:44|0.76688
12:29:45|0.76688
12:29:46|0.76688
12:29:46|0.76688
12:29:48|0.76688
12:29:49|0.76688
12:29:50|0.76688
12:29:50|0.76688
12:29:52|0.76688
12:29:53|0.76688
12:29:54|0.76683
12:29:55|0.76683
12:29:56|0.76683
12:29:57|0.76683
12:29:59|0.76683
12:29:59|0.76683
12:30:01|0.76683
12:30:01|0.76682
12:30:02|0.76632
12:30:03|0.76632
12:30:04|0.76632
12:30:06|0.76688
12:30:06|0.76725
12:30:07|0.76725
12:30:08|0.76725
12:30:10|0.76725
12:30:10|0.76725
12:30:11|0.76725
12:30:14|0.76744
12:30:14|0.76744
12:30:16|0.76744
12:30:17|0.76721
12:30:18|0.76695
12:30:19|0.76695
12:30:20|0.76695
12:30:21|0.76695
12:30:23|0.76695
12:30:24|0.76695
12:30:25|0.76695
12:30:26|0.76695
12:30:28|0.76695
12:30:28|0.76695
12:30:30|0.76659
12:30:30|0.76659
12:30:32|0.76659
12:30:32|0.76659
12:30:34|0.76659
12:30:34|0.76695
12:30:35|0.76695
12:30:37|0.76695
12:30:37|0.76695
12:30:39|0.76695
12:30:40|0.76695
12:30:41|0.76695
12:30:42|0.76695
12:30:43|0.76625
12:30:44|0.76593
12:30:45|0.76593
12:30:46|0.76593
12:30:48|0.76593
12:30:48|0.76593
12:30:50|0.76593
12:30:50|0.76571
12:30:51|0.76571
12:30:53|0.76511
12:30:54|0.76511
12:30:55|0.76511
12:30:55|0.76511
12:30:57|0.76506
12:30:58|0.76506
12:30:59|0.76506
12:31:00|0.76506
12:31:02|0.76506
12:31:02|0.76506
12:31:03|0.76506
12:31:04|0.76431
12:31:06|0.76408
12:31:06|0.76408
12:31:07|0.76376
12:31:08|0.76376
12:31:09|0.76376
12:31:10|0.76376
12:31:12|0.76376
12:31:13|0.76376
12:31:15|0.76357
12:31:15|0.76394
12:31:18|0.76358
12:31:19|0.76358
12:31:20|0.76384
12:31:21|0.76384
12:31:21|0.76439
12:31:22|0.7641
12:31:24|0.7641
12:31:25|0.7641
12:31:26|0.7641
12:31:27|0.7641
12:31:28|0.7641
12:31:29|0.7641
12:31:30|0.7641
12:31:31|0.7641
12:31:32|0.7641
12:31:33|0.7641
12:31:34|0.76537
12:31:35|0.76499
12:31:36|0.76499
12:31:37|0.76499
12:31:38|0.76505
12:31:39|0.76505
12:31:40|0.76505
12:31:41|0.76472
12:31:42|0.76472
12:31:43|0.76515
12:31:44|0.76515
12:31:45|0.76515
12:31:46|0.76515
12:31:47|0.76497
12:31:48|0.76497
12:31:49|0.76497
12:31:50|0.76497
12:31:51|0.76497
12:31:52|0.76497
12:31:53|0.76498
12:31:54|0.76498
12:31:55|0.76498
12:31:57|0.76498
12:31:57|0.76498
12:31:59|0.76498
12:32:00|0.76498
12:32:00|0.76498
12:32:01|0.76498
12:32:03|0.76448
12:32:04|0.76425
12:32:04|0.76395
12:32:05|0.76395
12:32:07|0.76395
12:32:07|0.76395
12:32:08|0.76395
12:32:09|0.76395
12:32:10|0.76395
12:32:12|0.76395
12:32:12|0.76479
12:32:14|0.76493
12:32:16|0.76518
12:32:16|0.76518
12:32:18|0.76536
12:32:19|0.76573
12:32:19|0.76558
12:32:20|0.76593
12:32:22|0.76654
12:32:23|0.76645
12:32:24|0.76645
12:32:25|0.76683
12:32:26|0.76683
12:32:28|0.76683
12:32:29|0.76683
12:32:30|0.76683
12:32:31|0.76683
12:32:32|0.76683
12:32:33|0.76696
12:32:34|0.76696
12:32:35|0.76665
12:32:36|0.76665
12:32:37|0.76665
12:32:38|0.76621
12:32:39|0.76621
12:32:40|0.76621
12:32:41|0.76621
12:32:42|0.76621
12:32:43|0.76621
12:32:44|0.76621
12:32:45|0.76621
12:32:46|0.76621
12:32:48|0.76621
12:32:48|0.76621
12:32:50|0.76594
12:32:51|0.76594
12:32:52|0.76594
12:32:53|0.76551
12:32:53|0.76551
12:32:54|0.76551
12:32:56|0.76551
12:32:57|0.76551
12:32:58|0.76551
12:32:59|0.76551
12:33:00|0.76551
12:33:01|0.76551
12:33:03|0.76551
12:33:04|0.76551
12:33:04|0.76551
12:33:06|0.76545
12:33:06|0.76545
12:33:08|0.76545
12:33:08|0.76545
12:33:09|0.76545
12:33:10|0.76545
12:33:12|0.76545
12:33:13|0.76545
12:33:14|0.76545
12:33:15|0.76455
12:33:17|0.76455
12:33:18|0.76455
12:33:19|0.76455
12:33:20|0.76455
12:33:21|0.76455
12:33:23|0.76455
12:33:24|0.76455
12:33:25|0.76431
12:33:25|0.76431
12:33:27|0.76431
12:33:28|0.76431
12:33:28|0.76431
12:33:29|0.76431
12:33:30|0.76431
12:33:32|0.76431
12:33:33|0.76431
12:33:34|0.76431
12:33:35|0.76432
12:33:36|0.76432
12:33:37|0.76385
12:33:38|0.76351
12:33:39|0.76351
12:33:40|0.76351
12:33:41|0.76351
12:33:42|0.76351
12:33:43|0.76351
12:33:44|0.76351
12:33:46|0.76351
12:33:46|0.76351
12:33:47|0.76351
12:33:48|0.76345
12:33:50|0.76345
12:33:50|0.76345
12:33:52|0.76345
12:33:52|0.76345
12:33:53|0.76345
12:33:55|0.76345
12:33:55|0.76345
12:33:57|0.76345
12:33:58|0.76271
12:33:58|0.76271
12:33:59|0.7624
12:34:00|0.76256
12:34:02|0.76137
12:34:03|0.76192
12:34:04|0.76196
12:34:05|0.76125
12:34:06|0.76186
12:34:07|0.76121
12:34:08|0.76212
12:34:09|0.76246
12:34:10|0.76186
12:34:11|0.76193
12:34:12|0.76211
12:34:13|0.76235
12:34:14|0.76235
12:34:15|0.76235
12:34:17|0.76256
12:34:19|0.76256
12:34:20|0.7623
12:34:21|0.76256
12:34:22|0.76251
12:34:23|0.76267
12:34:24|0.76295
12:34:25|0.76286
12:34:27|0.76286
12:34:28|0.76286
12:34:29|0.76286
12:34:30|0.76286
12:34:31|0.76225
12:34:32|0.76197
12:34:33|0.7617
12:34:35|0.7617
12:34:35|0.7617
12:34:36|0.7617
12:34:37|0.7617
12:34:38|0.7622
12:34:40|0.7622
12:34:42|0.7622
12:34:42|0.7622
12:34:43|0.7622
12:34:44|0.7622
12:34:46|0.7622
12:34:47|0.76271
12:34:47|0.76271
12:34:49|0.76232
12:34:49|0.76239
12:34:52|0.76262
12:34:52|0.7626
12:34:54|0.76287
12:34:54|0.76287
12:34:56|0.76287
12:34:57|0.76287
12:34:58|0.76276
12:34:59|0.76276
12:35:00|0.76276
12:35:01|0.76262
12:35:02|0.76262
12:35:03|0.76248
12:35:04|0.76248
12:35:06|0.76248
12:35:06|0.76248
12:35:07|0.76248
12:35:09|0.76248
12:35:10|0.76248
12:35:11|0.76248
12:35:11|0.76248
12:35:12|0.76248
12:35:14|0.7625
12:35:14|0.7625
12:35:15|0.7625
12:35:17|0.7625
12:35:18|0.7625
12:35:19|0.7625
12:35:20|0.7625
12:35:20|0.7625
12:35:23|0.7625
12:35:23|0.762
12:35:25|0.7616
12:35:26|0.7616
12:35:27|0.7616
12:35:28|0.7616
12:35:28|0.7616
12:35:30|0.7616
12:35:31|0.76162
12:35:32|0.76162
12:35:33|0.76162
12:35:34|0.76162
12:35:35|0.76162
12:35:36|0.76162
12:35:37|0.76218
12:35:38|0.76218
12:35:40|0.76218
12:35:40|0.76218
12:35:41|0.76218
12:35:42|0.76218
12:35:44|0.76218
12:35:44|0.76218
12:35:45|0.76218
12:35:46|0.76218
12:35:47|0.76218
12:35:48|0.76218
12:35:49|0.76218
12:35:51|0.76151
12:35:52|0.76151
12:35:53|0.76151
12:35:53|0.76151
12:35:55|0.76151
12:35:55|0.76188
12:35:56|0.76188
12:35:57|0.76136
12:35:59|0.76136
12:35:59|0.76136
12:36:00|0.76136
12:36:02|0.76232
12:36:03|0.76232
12:36:04|0.76232
12:36:06|0.76151
12:36:07|0.76151
12:36:08|0.76151
12:36:09|0.76151
12:36:10|0.76094
12:36:11|0.76091
12:36:12|0.76061
12:36:13|0.7602
12:36:14|0.7602
12:36:15|0.7602
12:36:16|0.76036
12:36:17|0.76036
12:36:19|0.76036
12:36:20|0.76036
12:36:21|0.76036
12:36:23|0.76036
12:36:24|0.76036
12:36:25|0.76036
12:36:26|0.76036
12:36:26|0.76036
12:36:28|0.76036
12:36:29|0.76036
12:36:29|0.76036
12:36:31|0.76036
12:36:32|0.76036
12:36:33|0.76036
12:36:34|0.76
12:36:35|0.76
12:36:37|0.75951
12:36:38|0.75951
12:36:39|0.75951
12:36:39|0.75951
12:36:40|0.75951
12:36:42|0.75978
12:36:43|0.75978
12:36:44|0.75999
12:36:46|0.75999
12:36:47|0.76018
12:36:48|0.76019
12:36:48|0.76017
12:36:50|0.76032
12:36:51|0.76066
12:36:52|0.76066
12:36:53|0.76036
12:36:54|0.76036
12:36:55|0.76036
12:36:56|0.7606
12:36:57|0.7606
12:36:58|0.7606
12:36:59|0.76059
12:37:00|0.76059
12:37:01|0.76072
12:37:02|0.76072
12:37:03|0.76072
12:37:05|0.76085
12:37:05|0.76088
12:37:06|0.76088
12:37:07|0.76088
12:37:08|0.76088
12:37:10|0.76047
12:37:11|0.76014
12:37:11|0.75976
12:37:13|0.75976
12:37:14|0.75976
12:37:14|0.7599
12:37:15|0.7599
12:37:16|0.7599
12:37:18|0.7599
12:37:19|0.7599
12:37:20|0.75956
12:37:21|0.75956
12:37:22|0.75956
12:37:23|0.75956
12:37:24|0.75956
12:37:26|0.76004
12:37:26|0.76004
12:37:27|0.76004
12:37:28|0.76004
12:37:29|0.75961
12:37:31|0.75961
12:37:32|0.75983
12:37:33|0.75983
12:37:34|0.75983
12:37:35|0.75983
12:37:37|0.75983
12:37:37|0.75983
12:37:39|0.75991
12:37:40|0.75991
12:37:41|0.75991
12:37:42|0.75991
12:37:42|0.75991
12:37:44|0.76015
12:37:45|0.76015
12:37:46|0.76015
12:37:47|0.76015
12:37:48|0.76015
12:37:49|0.7605
12:37:50|0.7605
12:37:51|0.7605
12:37:53|0.7605
12:37:53|0.7605
12:37:55|0.7605
12:37:56|0.76079
12:37:56|0.76079
12:37:58|0.76079
12:37:59|0.76079
12:38:00|0.76079
12:38:00|0.76079
12:38:01|0.76124
12:38:02|0.76119
12:38:04|0.76136
12:38:05|0.76152
12:38:05|0.76107
12:38:07|0.76107
12:38:08|0.76084
12:38:09|0.76125
12:38:11|0.76175
12:38:11|0.7617
12:38:13|0.76185
12:38:13|0.76102
12:38:15|0.76103
12:38:16|0.76093
12:38:17|0.76093
12:38:17|0.76093
12:38:19|0.76056
12:38:20|0.76056
12:38:22|0.76053
12:38:22|0.76053
12:38:24|0.76053
12:38:25|0.76053
12:38:26|0.76053
12:38:28|0.7607
12:38:29|0.7607
12:38:29|0.7604
12:38:31|0.7604
12:38:32|0.7604
12:38:33|0.7604
12:38:34|0.7604
12:38:35|0.7604
12:38:36|0.7604
12:38:37|0.7604
12:38:38|0.76013
12:38:39|0.76013
12:38:40|0.76039
12:38:41|0.76039
12:38:42|0.76039
12:38:44|0.76039
12:38:45|0.76039
12:38:45|0.76056
12:38:46|0.76056
12:38:48|0.7607
12:38:48|0.7607
12:38:50|0.76018
12:38:51|0.76018
12:38:51|0.76028
12:38:52|0.76028
12:38:54|0.76028
12:38:55|0.76028
12:38:56|0.76028
12:38:57|0.76028
12:38:58|0.76028
12:38:59|0.76028
12:39:00|0.76028
12:39:01|0.76066
12:39:02|0.76066
12:39:03|0.76082
12:39:04|0.76082
12:39:05|0.76065
12:39:06|0.76065
12:39:07|0.76023
12:39:09|0.76023
12:39:10|0.76023
12:39:10|0.75894
12:39:12|0.75941
12:39:12|0.75921
12:39:13|0.7592
12:39:14|0.75943
12:39:16|0.75943
12:39:17|0.75953
12:39:18|0.75983
12:39:19|0.75983
12:39:20|0.75983
12:39:21|0.75967
12:39:23|0.75924
12:39:24|0.75894
12:39:25|0.75976
12:39:26|0.75978
12:39:27|0.75978
12:39:28|0.75978
12:39:30|0.75978
12:39:31|0.75978
12:39:31|0.75978
12:39:33|0.75978
12:39:33|0.75978
12:39:35|0.75978
12:39:36|0.75991
12:39:37|0.75991
12:39:38|0.75991
12:39:39|0.75991
12:39:40|0.75991
12:39:41|0.75991
12:39:42|0.75991
12:39:43|0.75978
12:39:45|0.75978
12:39:45|0.75978
12:39:46|0.75978
12:39:48|0.75978
12:39:48|0.75978
12:39:49|0.75978
12:39:51|0.75978
12:39:52|0.75978
12:39:52|0.75978
12:39:54|0.75928
12:39:55|0.75901
12:39:56|0.75901
12:39:57|0.75935
12:39:58|0.75894
12:39:59|0.75867
12:40:00|0.75903
12:40:01|0.75903
12:40:02|0.759
12:40:03|0.759
12:40:04|0.75909
12:40:06|0.75909
12:40:07|0.75909
12:40:07|0.75909
12:40:08|0.75909
12:40:10|0.75909
12:40:10|0.75877
12:40:11|0.75849
12:40:12|0.75844
12:40:13|0.75844
12:40:15|0.75844
12:40:16|0.75835
12:40:16|0.75815
12:40:18|0.75774
12:40:18|0.75788
12:40:20|0.75783
12:40:22|0.7576
12:40:23|0.75716
12:40:25|0.75795
12:40:26|0.75674
12:40:28|0.75745
12:40:28|0.75756
12:40:30|0.75756
12:40:31|0.75774
12:40:32|0.7575
12:40:33|0.7575
12:40:34|0.75765
12:40:36|0.75794
12:40:37|0.75807
12:40:38|0.75764
12:40:39|0.75764
12:40:40|0.75764
12:40:42|0.75808
12:40:42|0.75793
12:40:43|0.75791
12:40:45|0.75791
12:40:46|0.75825
12:40:46|0.75825
12:40:48|0.75825
12:40:49|0.75802
12:40:50|0.75802
12:40:51|0.7584
12:40:52|0.75871
12:40:52|0.75867
12:40:54|0.75867
12:40:55|0.75867
12:40:56|0.75867
12:40:57|0.75867
12:40:58|0.75867
12:40:59|0.75761
12:41:00|0.75797
12:41:01|0.75746
12:41:02|0.75753
12:41:03|0.75753
12:41:04|0.75729
12:41:05|0.75729
12:41:06|0.75729
12:41:07|0.75729
12:41:08|0.75729
12:41:09|0.75729
12:41:10|0.75768
12:41:12|0.75774
12:41:12|0.75785
12:41:13|0.7581
12:41:14|0.75831
12:41:15|0.75831
12:41:16|0.75852
12:41:17|0.75852
12:41:18|0.75852
12:41:19|0.75805
12:41:20|0.75805
12:41:21|0.75813
12:41:22|0.75813
12:41:24|0.75813
12:41:26|0.75752
12:41:26|0.75815
12:41:28|0.75815
12:41:28|0.75769
12:41:30|0.75774
12:41:31|0.75799
12:41:33|0.75815
12:41:33|0.75815
12:41:35|0.75815
12:41:35|0.75815
12:41:37|0.7573
12:41:38|0.75789
12:41:39|0.75789
12:41:40|0.75789
12:41:41|0.75789
12:41:43|0.75789
12:41:43|0.75789
12:41:44|0.75789
12:41:46|0.75789
12:41:47|0.75789
12:41:48|0.75789
12:41:49|0.75789
12:41:50|0.75789
12:41:51|0.75789
12:41:52|0.75789
12:41:53|0.75789
12:41:54|0.75729
12:41:56|0.75729
12:41:56|0.75729
12:41:57|0.75729
12:41:58|0.75729
12:42:00|0.75685
12:42:01|0.75732
12:42:02|0.75732
12:42:02|0.75729
12:42:03|0.75729
12:42:05|0.75729
12:42:06|0.75729
12:42:07|0.75729
12:42:08|0.75729
12:42:09|0.75706
12:42:09|0.75706
12:42:10|0.75706
12:42:12|0.75706
12:42:13|0.75706
12:42:13|0.75706
12:42:14|0.75706
12:42:15|0.75706
12:42:16|0.75706
12:42:18|0.75706
12:42:18|0.75668
12:42:20|0.75668
12:42:21|0.75668
12:42:23|0.75668
12:42:24|0.75668
12:42:26|0.75668
12:42:27|0.75653
12:42:29|0.75682
12:42:30|0.75634
12:42:31|0.75672
12:42:32|0.75608
12:42:33|0.75569
12:42:35|0.75569
12:42:36|0.75639
12:42:37|0.75639
12:42:37|0.75639
12:42:38|0.75639
12:42:40|0.75639
12:42:40|0.75639
12:42:42|0.75639
12:42:43|0.75639
12:42:44|0.75639
12:42:45|0.75639
12:42:46|0.7559
12:42:47|0.7559
12:42:48|0.7559
12:42:49|0.7559
12:42:50|0.756
12:42:51|0.756
12:42:52|0.75597
12:42:53|0.75597
12:42:54|0.75615
12:42:55|0.75615
12:42:56|0.75615
12:42:57|0.75648
12:42:59|0.75648
12:42:59|0.75608
12:43:00|0.75608
12:43:01|0.75608
12:43:02|0.75648
12:43:03|0.75648
12:43:05|0.75621
12:43:06|0.75597
12:43:06|0.75612
12:43:08|0.75612
12:43:08|0.75596
12:43:09|0.75589
12:43:10|0.75591
12:43:11|0.75591
12:43:13|0.7563
12:43:14|0.7563
12:43:15|0.7563
12:43:15|0.75621
12:43:16|0.75658
12:43:19|0.75658
12:43:19|0.75671
12:43:20|0.75732
12:43:21|0.75725
12:43:22|0.75725
12:43:23|0.757
12:43:24|0.75666
12:43:25|0.75642
12:43:26|0.75617
12:43:28|0.75613
12:43:29|0.7559
12:43:30|0.75592
12:43:31|0.75585
12:43:33|0.75592
12:43:33|0.75581
12:43:34|0.75552
12:43:35|0.75552
12:43:37|0.75552
12:43:38|0.75552
12:43:39|0.75552
12:43:41|0.75599
12:43:41|0.75613
12:43:42|0.75613
12:43:44|0.7563
12:43:44|0.7563
12:43:46|0.75638
12:43:47|0.75638
12:43:47|0.75638
12:43:49|0.75638
12:43:50|0.75638
12:43:51|0.75638
12:43:52|0.75638
12:43:53|0.75646
12:43:54|0.75665
12:43:55|0.75665
12:43:56|0.75705
12:43:57|0.75717
12:43:58|0.75717
12:43:59|0.75717
12:44:01|0.75717
12:44:02|0.75728
12:44:02|0.75721
12:44:03|0.75696
12:44:04|0.75699
12:44:05|0.75708
12:44:06|0.75708
12:44:08|0.75728
12:44:08|0.75728
12:44:10|0.75728
12:44:11|0.75728
12:44:12|0.75717
12:44:12|0.75717
12:44:14|0.75717
12:44:15|0.75768
12:44:16|0.75785
12:44:17|0.75666
12:44:18|0.75666
12:44:19|0.75803
12:44:20|0.75802
12:44:21|0.75802
12:44:22|0.75802
12:44:23|0.75802
12:44:25|0.75802
12:44:25|0.75802
12:44:26|0.75802
12:44:28|0.75802
12:44:30|0.75811
12:44:30|0.75811
12:44:32|0.75811
12:44:32|0.75811
12:44:34|0.75811
12:44:35|0.75811
12:44:36|0.75811
12:44:37|0.75811
12:44:38|0.75789
12:44:39|0.75789
12:44:40|0.75789
12:44:41|0.7577
12:44:42|0.7577
12:44:43|0.7577
12:44:44|0.7577
12:44:45|0.75771
12:44:46|0.75778
12:44:47|0.75782
12:44:48|0.7581
12:44:49|0.7581
12:44:50|0.75809
12:44:51|0.75809
12:44:52|0.75809
12:44:53|0.75809
12:44:54|0.75809
12:44:56|0.75809
12:44:57|0.75809
12:44:58|0.75809
12:44:58|0.75809
12:45:00|0.75809
12:45:01|0.75789
12:45:02|0.75789
12:45:03|0.75785
12:45:04|0.75804
12:45:04|0.75857
12:45:05|0.75857
12:45:07|0.75857
12:45:08|0.75891
12:45:08|0.75891
12:45:09|0.75891
12:45:11|0.75891
12:45:13|0.75891
12:45:13|0.75912
12:45:14|0.75962
12:45:15|0.75947
12:45:16|0.75946
12:45:17|0.75896
12:45:19|0.75869
12:45:19|0.75913
12:45:20|0.75913
12:45:22|0.75913
12:45:23|0.75926
12:45:23|0.75927
12:45:25|0.75918
12:45:26|0.75918
12:45:27|0.75916
12:45:29|0.75888
12:45:31|0.75877
12:45:32|0.75877
12:45:33|0.75877
12:45:35|0.75877
12:45:36|0.75873
12:45:36|0.75873
12:45:37|0.75848
12:45:38|0.75848
12:45:40|0.75848
12:45:41|0.75901
12:45:42|0.75849
12:45:42|0.75849
12:45:43|0.75849
12:45:45|0.75849
12:45:46|0.75849
12:45:47|0.75838
12:45:48|0.75821
12:45:49|0.75821
12:45:50|0.75821
12:45:51|0.75785
12:45:52|0.75785
12:45:53|0.75785
12:45:54|0.75785
12:45:55|0.75773
12:45:57|0.75773
12:45:58|0.75773
12:45:58|0.75748
12:45:59|0.75725
12:46:00|0.75687
12:46:01|0.75687
12:46:02|0.75701
12:46:03|0.75669
12:46:04|0.75669
12:46:05|0.75669
12:46:07|0.75669
12:46:08|0.75669
12:46:08|0.75669
12:46:09|0.75634
12:46:10|0.75634
12:46:12|0.75634
12:46:13|0.75634
12:46:13|0.75634
12:46:15|0.75634
12:46:16|0.75634
12:46:17|0.75634
12:46:18|0.75634
12:46:19|0.75634
12:46:20|0.75634
12:46:21|0.75634
12:46:22|0.75634
12:46:23|0.75634
12:46:24|0.75715
12:46:25|0.75715
12:46:27|0.75715
12:46:27|0.75687
12:46:29|0.757
12:46:30|0.757
12:46:31|0.757
12:46:32|0.757
12:46:34|0.75718
12:46:34|0.75718
12:46:35|0.75712
12:46:37|0.75712
12:46:38|0.75712
12:46:39|0.75712
12:46:40|0.75694
12:46:42|0.75694
12:46:42|0.7575
12:46:43|0.7575
12:46:45|0.7575
12:46:46|0.7575
12:46:48|0.7575
12:46:49|0.7575
12:46:49|0.7575
12:46:51|0.7575
12:46:52|0.7575
12:46:53|0.7575
12:46:55|0.7575
12:46:55|0.7575
12:46:57|0.75728
12:46:57|0.75728
12:46:59|0.75728
12:47:00|0.75728
12:47:01|0.75685
12:47:02|0.75685
12:47:02|0.75685
12:47:04|0.75617
12:47:05|0.75617
12:47:06|0.75617
12:47:07|0.75617
12:47:08|0.75617
12:47:09|0.75617
12:47:10|0.75617
12:47:11|0.75617
12:47:12|0.75666
12:47:13|0.75666
12:47:15|0.75694
12:47:16|0.75694
12:47:16|0.75727
12:47:17|0.75727
12:47:18|0.75727
12:47:19|0.75727
12:47:20|0.75727
12:47:22|0.75727
12:47:23|0.75727
12:47:23|0.75732
12:47:25|0.75732
12:47:26|0.75732
12:47:27|0.75766
12:47:28|0.75766
12:47:29|0.75766
12:47:30|0.75766
12:47:32|0.75766
12:47:33|0.75742
12:47:34|0.75742
12:47:35|0.75742
12:47:36|0.75742
12:47:37|0.75742
12:47:38|0.75742
12:47:39|0.75702
12:47:40|0.75702
12:47:42|0.75635
12:47:43|0.75635
12:47:44|0.75635
12:47:45|0.75635
12:47:46|0.75635
12:47:47|0.75635
12:47:48|0.75635
12:47:50|0.756
12:47:50|0.756
12:47:51|0.756
12:47:52|0.756
12:47:54|0.756
12:47:54|0.756
12:47:55|0.756
12:47:56|0.756
12:47:57|0.75596
12:47:59|0.75596
12:47:59|0.75596
12:48:00|0.75574
12:48:01|0.75574
12:48:03|0.75574
12:48:03|0.75574
12:48:05|0.75546
12:48:06|0.75546
12:48:07|0.75546
12:48:08|0.75546
12:48:09|0.75523
12:48:10|0.75523
12:48:11|0.75465
12:48:12|0.75465
12:48:13|0.75465
12:48:14|0.75465
12:48:15|0.75465
12:48:17|0.75465
12:48:18|0.75465
12:48:19|0.75465
12:48:19|0.75499
12:48:21|0.75499
12:48:22|0.75499
12:48:23|0.75499
12:48:23|0.75499
12:48:24|0.75509
12:48:26|0.75521
12:48:27|0.75521
12:48:28|0.75555
12:48:29|0.75555
12:48:31|0.75555
12:48:32|0.75561
12:48:33|0.75569
12:48:34|0.75568
12:48:36|0.75577
12:48:37|0.75585
12:48:38|0.75585
12:48:39|0.75585
12:48:40|0.75585
12:48:41|0.75585
12:48:43|0.75645
12:48:43|0.7566
12:48:44|0.75671
12:48:46|0.75696
12:48:47|0.75653
12:48:48|0.75614
12:48:49|0.75614
12:48:49|0.75628
12:48:51|0.75628
12:48:52|0.75604
12:48:53|0.75604
12:48:54|0.75604
12:48:55|0.75604
12:48:56|0.75559
12:48:57|0.75595
12:48:58|0.75595
12:48:59|0.75595
12:49:01|0.75595
12:49:01|0.75595
12:49:03|0.75595
12:49:03|0.75595
12:49:05|0.75631
12:49:05|0.75622
12:49:06|0.75622
12:49:08|0.75622
12:49:09|0.75622
12:49:10|0.75648
12:49:11|0.75671
12:49:12|0.75685
12:49:13|0.75705
12:49:13|0.75716
12:49:14|0.75716
12:49:15|0.75728
12:49:17|0.7572
12:49:18|0.75728
12:49:19|0.75711
12:49:20|0.75711
12:49:21|0.75711
12:49:22|0.75695
12:49:23|0.75707
12:49:24|0.75707
12:49:25|0.75718
12:49:26|0.75718
12:49:27|0.75705
12:49:28|0.75705
12:49:29|0.75717
12:49:30|0.75717
12:49:31|0.75711
12:49:32|0.75698
12:49:34|0.75717
12:49:35|0.75717
12:49:36|0.75717
12:49:37|0.75701
12:49:39|0.75711
12:49:40|0.75712
12:49:41|0.75685
12:49:42|0.75685
12:49:44|0.7572
12:49:44|0.7572
12:49:45|0.7572
12:49:47|0.7572
12:49:48|0.7572
12:49:48|0.7572
12:49:49|0.7572
12:49:51|0.7572
12:49:52|0.7572
12:49:52|0.75723
12:49:54|0.75723
12:49:55|0.75723
12:49:56|0.75723
12:49:57|0.75723
12:49:58|0.75723
12:49:59|0.75723
12:50:00|0.75723
12:50:01|0.75723
12:50:02|0.75751
12:50:03|0.75751
12:50:04|0.75751
12:50:05|0.75751
12:50:06|0.75751
12:50:07|0.75751
12:50:09|0.75776
12:50:09|0.75776
12:50:10|0.75798
12:50:11|0.75798
12:50:13|0.75798
12:50:14|0.75798
12:50:15|0.75773
12:50:16|0.75753
12:50:17|0.75753
12:50:18|0.75741
12:50:18|0.75741
12:50:20|0.75694
12:50:21|0.75694
12:50:22|0.75694
12:50:23|0.75649
12:50:24|0.75638
12:50:25|0.75602
12:50:26|0.75602
12:50:27|0.75581
12:50:28|0.75553
12:50:29|0.75603
12:50:30|0.75539
12:50:31|0.75563
12:50:32|0.75563
12:50:33|0.75563
12:50:35|0.75566
12:50:36|0.75591
12:50:37|0.75571
12:50:39|0.75575
12:50:40|0.75575
12:50:41|0.75575
12:50:42|0.756
12:50:44|0.756
12:50:45|0.75573
12:50:45|0.75565
12:50:47|0.75565
12:50:48|0.75565
12:50:49|0.75534
12:50:50|0.75534
12:50:51|0.75534
12:50:52|0.75529
12:50:53|0.75529
12:50:54|0.75549
12:50:56|0.75553
12:50:56|0.75553
12:50:57|0.75553
12:50:58|0.75553
12:50:59|0.75553
12:51:00|0.75553
12:51:01|0.75581
12:51:02|0.75523
12:51:04|0.75505
12:51:05|0.75443
12:51:06|0.75452
12:51:06|0.75386
12:51:07|0.75369
12:51:09|0.75416
12:51:10|0.75415
12:51:10|0.75435
12:51:11|0.75434
12:51:13|0.75435
12:51:13|0.7543
12:51:15|0.75434
12:51:15|0.7548
12:51:16|0.7548
12:51:18|0.7552
12:51:19|0.7552
12:51:20|0.75546
12:51:21|0.75476
12:51:23|0.75466
12:51:23|0.75453
12:51:24|0.75427
12:51:25|0.75453
12:51:26|0.75445
12:51:27|0.75468
12:51:28|0.75468
12:51:30|0.75468
12:51:30|0.75468
12:51:32|0.75451
12:51:32|0.75451
12:51:35|0.75451
12:51:35|0.75481
12:51:37|0.75481
12:51:38|0.75461
12:51:38|0.7551
12:51:40|0.7551
12:51:41|0.7551
12:51:43|0.7551
12:51:43|0.75473
12:51:44|0.75473
12:51:45|0.75419
12:51:47|0.75419
12:51:49|0.75419
12:51:49|0.75419
12:51:50|0.75419
12:51:51|0.75419
12:51:52|0.75419
12:51:54|0.75419
12:51:55|0.75419
12:51:55|0.75419
12:51:56|0.75419
12:51:58|0.75389
12:51:59|0.75389
12:51:59|0.75389
12:52:00|0.75389
12:52:02|0.75419
12:52:04|0.75418
12:52:04|0.75431
12:52:05|0.75431
12:52:07|0.75457
12:52:07|0.75391
12:52:08|0.75391
12:52:10|0.75391
12:52:10|0.75441
12:52:12|0.75413
12:52:13|0.75413
12:52:13|0.75413
12:52:14|0.75413
12:52:16|0.75431
12:52:17|0.75371
12:52:17|0.75392
12:52:19|0.75392
12:52:19|0.75323
12:52:21|0.75323
12:52:22|0.75351
12:52:23|0.75351
12:52:24|0.75342
12:52:25|0.7535
12:52:26|0.7535
12:52:27|0.75368
12:52:28|0.75368
12:52:29|0.75369
12:52:30|0.75369
12:52:31|0.75372
12:52:32|0.75372
12:52:33|0.75363
12:52:34|0.7539
12:52:36|0.75334
12:52:37|0.75319
12:52:39|0.75267
12:52:41|0.75289
12:52:41|0.75266
12:52:43|0.75257
12:52:44|0.75285
12:52:46|0.7532
12:52:46|0.75315
12:52:47|0.75311
12:52:49|0.75311
12:52:50|0.75311
12:52:50|0.75342
12:52:52|0.75342
12:52:53|0.75316
12:52:53|0.75316
12:52:55|0.75316
12:52:56|0.75316
12:52:56|0.75316
12:52:58|0.75316
12:52:58|0.75316
12:53:00|0.75361
12:53:01|0.75364
12:53:02|0.75425
12:53:03|0.75395
12:53:04|0.75417
12:53:06|0.75348
12:53:06|0.75348
12:53:07|0.75367
12:53:09|0.7539
12:53:09|0.7539
12:53:11|0.75355
12:53:12|0.75349
12:53:13|0.75356
12:53:14|0.75352
12:53:14|0.75352
12:53:16|0.75352
12:53:16|0.75364
12:53:18|0.75327
12:53:19|0.75327
12:53:19|0.75317
12:53:21|0.75335
12:53:22|0.75344
12:53:22|0.75344
12:53:23|0.75357
12:53:24|0.75244
12:53:26|0.75244
12:53:27|0.75244
12:53:28|0.75244
12:53:29|0.75244
12:53:30|0.75297
12:53:31|0.75245
12:53:32|0.75232
12:53:33|0.75221
12:53:34|0.75249
12:53:36|0.75231
12:53:38|0.75232
12:53:39|0.75232
12:53:41|0.75232
12:53:42|0.75232
12:53:43|0.75227
12:53:44|0.75232
12:53:46|0.75232
12:53:47|0.7527
12:53:48|0.753
12:53:49|0.753
12:53:50|0.7533
12:53:51|0.75322
12:53:52|0.75327
12:53:53|0.75327
12:53:54|0.75322
12:53:55|0.75335
12:53:56|0.75351
12:53:57|0.75351
12:53:58|0.75453
12:54:00|0.75456
12:54:00|0.75491
12:54:01|0.75545
12:54:03|0.75493
12:54:03|0.75439
12:54:04|0.75459
12:54:05|0.75485
12:54:07|0.75503
12:54:08|0.75541
12:54:09|0.75541
12:54:11|0.75478
12:54:11|0.75478
12:54:12|0.75558
12:54:14|0.75565
12:54:15|0.75592
12:54:15|0.75592
12:54:17|0.75566
12:54:18|0.75543
12:54:19|0.75578
12:54:20|0.75613
12:54:21|0.75613
12:54:22|0.75627
12:54:23|0.75662
12:54:24|0.75662
12:54:25|0.75575
12:54:26|0.75573
12:54:27|0.75554
12:54:28|0.75554
12:54:29|0.75545
12:54:31|0.75541
12:54:31|0.75533
12:54:32|0.75564
12:54:33|0.75564
12:54:34|0.75564
12:54:35|0.75564
12:54:36|0.75564
12:54:38|0.75574
12:54:39|0.75574
12:54:41|0.75574
12:54:41|0.75574
12:54:43|0.75574
12:54:44|0.75574
12:54:45|0.75574
12:54:46|0.75574
12:54:47|0.75574
12:54:48|0.75552
12:54:49|0.75552
12:54:50|0.75552
12:54:51|0.75552
12:54:52|0.75552
12:54:53|0.75552
12:54:55|0.75552
12:54:56|0.75552
12:54:56|0.75552
12:54:58|0.75552
12:54:59|0.75552
12:55:00|0.75552
12:55:01|0.75552
12:55:02|0.75552
12:55:03|0.75552
12:55:04|0.75552
12:55:05|0.75552
12:55:06|0.75552
12:55:07|0.75552
12:55:08|0.75544
12:55:09|0.75544
12:55:10|0.75533
12:55:11|0.75485
12:55:12|0.75485
12:55:13|0.75526
12:55:14|0.75526
12:55:15|0.75528
12:55:16|0.75528
12:55:18|0.75505
12:55:19|0.75505
12:55:20|0.75505
12:55:20|0.75522
12:55:21|0.75522
12:55:23|0.75526
12:55:24|0.75501
12:55:25|0.7548
12:55:26|0.7548
12:55:27|0.7548
12:55:28|0.75526
12:55:30|0.75526
12:55:30|0.75503
12:55:31|0.75503
12:55:32|0.75422
12:55:33|0.75422
12:55:34|0.75511
12:55:35|0.75511
12:55:36|0.75511
12:55:37|0.75437
12:55:39|0.75437
12:55:40|0.75437
12:55:41|0.75437
12:55:43|0.75511
12:55:44|0.75511
12:55:46|0.7553
12:55:47|0.7553
12:55:48|0.75551
12:55:49|0.75551
12:55:50|0.75551
12:55:51|0.75551
12:55:52|0.75551
12:55:54|0.75551
12:55:55|0.75551
12:55:55|0.75551
12:55:57|0.75547
12:55:57|0.75509
12:55:59|0.75509
12:55:59|0.7547
12:56:01|0.75447
12:56:02|0.75402
12:56:03|0.75421
12:56:04|0.75444
12:56:06|0.75465
12:56:06|0.75465
12:56:07|0.75465
12:56:08|0.75465
12:56:09|0.75465
12:56:10|0.75465
12:56:11|0.75465
12:56:12|0.75465
12:56:14|0.75427
12:56:14|0.75427
12:56:15|0.75432
12:56:16|0.754
12:56:18|0.754
12:56:18|0.75369
12:56:20|0.75371
12:56:20|0.7538
12:56:22|0.75304
12:56:22|0.75304
12:56:23|0.75304
12:56:24|0.75237
12:56:26|0.75227
12:56:27|0.75242
12:56:28|0.75242
12:56:29|0.75221
12:56:29|0.75224
12:56:31|0.75245
12:56:32|0.75226
12:56:33|0.75226
12:56:33|0.75233
12:56:35|0.75233
12:56:36|0.75233
12:56:37|0.75269
12:56:38|0.75269
12:56:39|0.75271
12:56:41|0.75271
12:56:42|0.75271
12:56:43|0.75269
12:56:44|0.75269
12:56:45|0.75269
12:56:46|0.75269
12:56:47|0.75269
12:56:49|0.75297
12:56:50|0.75297
12:56:51|0.75297
12:56:53|0.75297
12:56:53|0.75297
12:56:55|0.75297
12:56:55|0.75297
12:56:56|0.75297
12:56:58|0.75297
12:56:59|0.75297
12:57:00|0.75297
12:57:01|0.75269
12:57:02|0.75269
12:57:03|0.75269
12:57:04|0.7525
12:57:04|0.75302
12:57:05|0.75302
12:57:07|0.75302
12:57:08|0.75302
12:57:10|0.75302
12:57:11|0.75302
12:57:11|0.75302
12:57:12|0.75302
12:57:14|0.75301
12:57:15|0.75301
12:57:16|0.75301
12:57:17|0.75301
12:57:18|0.75301
12:57:19|0.75301
12:57:21|0.75301
12:57:22|0.75301
12:57:22|0.75338
12:57:24|0.75383
12:57:25|0.75383
12:57:26|0.75383
12:57:26|0.75383
12:57:28|0.75383
12:57:29|0.75383
12:57:30|0.75383
12:57:31|0.75383
12:57:32|0.75409
12:57:33|0.75407
12:57:34|0.75407
12:57:35|0.75407
12:57:36|0.75407
12:57:37|0.75407
12:57:38|0.75407
12:57:40|0.75407
12:57:42|0.75456
12:57:43|0.75456
12:57:43|0.75456
12:57:44|0.75456
12:57:45|0.75456
12:57:47|0.75456
12:57:48|0.75456
12:57:49|0.75456
12:57:49|0.75456
12:57:51|0.75456
12:57:52|0.75456
12:57:53|0.75456
12:57:54|0.75456
12:57:54|0.75456
12:57:56|0.75468
12:57:56|0.75468
12:57:58|0.75468
12:57:59|0.75468
12:58:00|0.75468
12:58:01|0.75468
12:58:02|0.75468
12:58:03|0.75468
12:58:04|0.75468
12:58:05|0.75468
12:58:06|0.75492
12:58:07|0.75492
12:58:08|0.75492
12:58:09|0.75511
12:58:10|0.75511
12:58:12|0.75488
12:58:12|0.75488
12:58:14|0.75488
12:58:15|0.75427
12:58:16|0.75427
12:58:18|0.75427
12:58:18|0.75427
12:58:19|0.75427
12:58:21|0.75427
12:58:22|0.75352
12:58:23|0.75352
12:58:23|0.75352
12:58:25|0.75352
12:58:26|0.75352
12:58:26|0.75352
12:58:27|0.75352
12:58:29|0.75352
12:58:30|0.75352
12:58:31|0.75371
12:58:32|0.75368
12:58:33|0.75379
12:58:34|0.75385
12:58:35|0.75385
12:58:36|0.75391
12:58:37|0.75391
12:58:38|0.75391
12:58:39|0.75391
12:58:40|0.75391
12:58:42|0.75391
12:58:42|0.75391
12:58:43|0.75391
12:58:45|0.75391
12:58:46|0.75391
12:58:46|0.75391
12:58:47|0.75391
12:58:49|0.75391
12:58:50|0.75391
12:58:52|0.75391
12:58:52|0.75391
12:58:53|0.7539
12:58:55|0.7539
12:58:56|0.75392
12:58:57|0.75399
12:58:59|0.75352
12:58:59|0.75316
12:59:00|0.75316
12:59:01|0.75245
12:59:02|0.75245
12:59:04|0.75245
12:59:04|0.75305
12:59:06|0.7528
12:59:06|0.7528
12:59:07|0.7528
12:59:08|0.7528
12:59:09|0.7528
12:59:10|0.7528
12:59:11|0.7528
12:59:12|0.75305
12:59:13|0.75305
12:59:15|0.75305
12:59:16|0.75285
12:59:17|0.75285
12:59:18|0.75316
12:59:19|0.75316
12:59:20|0.75316
12:59:21|0.75316
12:59:23|0.75316
12:59:24|0.75316
12:59:25|0.75267
12:59:25|0.75267
12:59:27|0.75267
12:59:28|0.75267
12:59:29|0.75267
12:59:30|0.75325
12:59:32|0.75325
12:59:33|0.75325
12:59:34|0.75325
12:59:35|0.75404
12:59:36|0.75404
12:59:36|0.75404
12:59:38|0.75404
12:59:39|0.75404
12:59:39|0.75404
12:59:40|0.75404
12:59:43|0.75404
12:59:44|0.75404
12:59:45|0.75404
12:59:47|0.75404
12:59:48|0.75404
12:59:50|0.75404
12:59:51|0.75404
12:59:52|0.75404
12:59:53|0.75404
12:59:55|0.75404
12:59:55|0.75404
12:59:56|0.75404
12:59:58|0.75404
12:59:58|0.75404
12:59:59|0.75404
13:00:01|0.75404
13:00:02|0.75404
13:00:02|0.75296
13:00:04|0.75296
13:00:04|0.75326
13:00:06|0.75326
13:00:06|0.75326
13:00:07|0.75326
13:00:08|0.7536
13:00:09|0.75352
13:00:11|0.75352
13:00:12|0.75352
13:00:12|0.75405
13:00:13|0.75405
13:00:14|0.75409
13:00:15|0.75409
13:00:16|0.75409
13:00:17|0.75409
13:00:19|0.75409
13:00:20|0.75409
13:00:20|0.75409
13:00:22|0.75425
13:00:23|0.75425
13:00:24|0.75425
13:00:25|0.75425
13:00:26|0.7548
13:00:27|0.7548
13:00:28|0.7548
13:00:29|0.7548
13:00:30|0.7548
13:00:31|0.7548
13:00:32|0.7548
13:00:33|0.755
13:00:34|0.755
13:00:35|0.755
13:00:36|0.755
13:00:37|0.755
13:00:38|0.755
13:00:39|0.755
13:00:40|0.755
13:00:41|0.755
13:00:42|0.755
13:00:44|0.755
13:00:44|0.755
13:00:45|0.755
13:00:47|0.755
13:00:47|0.755
13:00:49|0.755
13:00:50|0.755
13:00:51|0.755
13:00:52|0.7556
13:00:53|0.7556
13:00:54|0.7556
13:00:55|0.7556
13:00:57|0.7556
13:00:58|0.7556
13:00:58|0.7556
13:01:00|0.7556
13:01:01|0.75611
13:01:03|0.75611
13:01:04|0.75589
13:01:04|0.75572
13:01:05|0.75572
13:01:07|0.75572
13:01:07|0.75572
13:01:09|0.75572
13:01:10|0.75572
13:01:10|0.75572
13:01:12|0.75557
13:01:12|0.75533
13:01:13|0.75533
13:01:15|0.75533
13:01:16|0.75533
13:01:17|0.75533
13:01:18|0.75533
13:01:19|0.75528
13:01:20|0.75528
13:01:22|0.75528
13:01:22|0.75511
13:01:23|0.75511
13:01:24|0.75511
13:01:26|0.75511
13:01:27|0.75511
13:01:28|0.75511
13:01:29|0.75511
13:01:31|0.75511
13:01:31|0.75511
13:01:33|0.75511
13:01:34|0.75511
13:01:34|0.75511
13:01:36|0.75511
13:01:37|0.75511
13:01:38|0.75511
13:01:38|0.75508
13:01:41|0.75508
13:01:43|0.75508
13:01:44|0.75508
13:01:45|0.75508
13:01:46|0.75508
13:01:47|0.75508
13:01:48|0.75508
13:01:50|0.75508
13:01:51|0.75508
13:01:51|0.75508
13:01:53|0.75508
13:01:53|0.75508
13:01:54|0.75508
13:01:56|0.75508
13:01:57|0.75508
13:01:58|0.75508
13:01:59|0.75508
13:02:01|0.75508
13:02:01|0.75508
13:02:02|0.75508
13:02:04|0.75508
13:02:05|0.75549
13:02:06|0.75549
13:02:07|0.75549
13:02:08|0.75549
13:02:09|0.75549
13:02:10|0.75549
13:02:11|0.75549
13:02:11|0.75471
13:02:12|0.75471
13:02:13|0.75471
13:02:15|0.75461
13:02:16|0.75452
13:02:17|0.75452
13:02:18|0.75452
13:02:19|0.75452
13:02:20|0.75452
13:02:21|0.75452
13:02:22|0.75452
13:02:23|0.75452
13:02:24|0.75452
13:02:25|0.75421
13:02:26|0.75449
13:02:27|0.75449
13:02:28|0.75449
13:02:29|0.75449
13:02:30|0.75449
13:02:31|0.75449
13:02:33|0.75449
13:02:33|0.75505
13:02:34|0.75505
13:02:35|0.75505
13:02:36|0.75505
13:02:37|0.75505
13:02:39|0.75505
13:02:40|0.75505
13:02:41|0.75505
13:02:42|0.75505
13:02:42|0.75505
13:02:43|0.75505
13:02:46|0.75505
13:02:46|0.75505
13:02:48|0.75505
13:02:49|0.75505
13:02:51|0.75549
13:02:52|0.75541
13:02:52|0.75541
13:02:53|0.75541
13:02:55|0.75541
13:02:57|0.75541
13:02:57|0.75541
13:02:58|0.75541
13:02:59|0.7551
13:03:01|0.7551
13:03:02|0.7551
13:03:03|0.7551
13:03:04|0.75469
13:03:05|0.75469
13:03:06|0.75469
13:03:07|0.75453
13:03:08|0.75453
13:03:09|0.75453
13:03:10|0.75453
13:03:11|0.75453
13:03:12|0.75453
13:03:13|0.75457
13:03:15|0.75457
13:03:15|0.75457
13:03:17|0.75457
13:03:18|0.75453
13:03:19|0.75442
13:03:20|0.75442
13:03:21|0.75442
13:03:22|0.75423
13:03:23|0.754
13:03:24|0.75381
13:03:25|0.75408
13:03:26|0.75408
13:03:28|0.75332
13:03:28|0.75332
13:03:29|0.75332
13:03:30|0.75332
13:03:31|0.75332
13:03:32|0.75374
13:03:33|0.75374
13:03:34|0.75374
13:03:35|0.75374
13:03:37|0.75374
13:03:38|0.75374
13:03:39|0.75374
13:03:39|0.75374
13:03:40|0.75374
13:03:41|0.75374
13:03:42|0.75374
13:03:44|0.75374
13:03:45|0.75374
13:03:45|0.75374
13:03:46|0.75374
13:03:48|0.75374
13:03:49|0.75465
13:03:50|0.75473
13:03:51|0.75473
13:03:53|0.75473
13:03:53|0.75473
13:03:54|0.75473
13:03:55|0.75473
13:03:57|0.75473
13:03:57|0.75473
13:03:58|0.75536
13:03:59|0.75536
13:04:00|0.75536
13:04:01|0.75536
13:04:02|0.75536
13:04:04|0.75536
13:04:05|0.75572
13:04:05|0.75572
13:04:06|0.75572
13:04:08|0.75572
13:04:09|0.75572
13:04:10|0.75572
13:04:12|0.75572
13:04:13|0.75572
13:04:14|0.75572
13:04:15|0.75572
13:04:15|0.75572
13:04:16|0.75572
13:04:18|0.75572
13:04:19|0.75572
13:04:19|0.75572
13:04:21|0.75572
13:04:22|0.75572
13:04:23|0.75604
13:04:24|0.75604
13:04:25|0.75604
13:04:26|0.75604
13:04:27|0.75604
13:04:28|0.75604
13:04:30|0.75604
13:04:30|0.75604
13:04:32|0.75604
13:04:33|0.75604
13:04:34|0.75604
13:04:35|0.75604
13:04:36|0.75519
13:04:37|0.75519
13:04:38|0.75519
13:04:40|0.75519
13:04:41|0.75519
13:04:42|0.75519
13:04:42|0.75519
13:04:43|0.75519
13:04:45|0.75519
13:04:46|0.75519
13:04:46|0.75519
13:04:47|0.75519
13:04:49|0.75519
13:04:50|0.75519
13:04:51|0.75519
13:04:52|0.75519
13:04:52|0.75519
13:04:53|0.75519
13:04:54|0.75519
13:04:57|0.75519
13:04:57|0.75519
13:04:58|0.75519
13:04:59|0.75519
13:05:01|0.75519
13:05:02|0.75519
13:05:03|0.75519
13:05:04|0.75519
13:05:05|0.75519
13:05:07|0.75519
13:05:08|0.75519
13:05:09|0.75519
13:05:10|0.75519
13:05:10|0.75519
13:05:12|0.75519
13:05:13|0.75519
13:05:14|0.75519
13:05:15|0.75519
13:05:16|0.75519
13:05:17|0.75519
13:05:18|0.75519
13:05:20|0.75519
13:05:20|0.75519
13:05:21|0.75519
13:05:22|0.75519
13:05:23|0.75571
13:05:24|0.75571
13:05:25|0.75571
13:05:26|0.75571
13:05:27|0.75571
13:05:29|0.75571
13:05:30|0.75571
13:05:30|0.75571
13:05:32|0.75571
13:05:33|0.75493
13:05:34|0.75462
13:05:36|0.75452
13:05:36|0.75437
13:05:37|0.75437
13:05:38|0.75437
13:05:39|0.75437
13:05:40|0.75437
13:05:41|0.75437
13:05:42|0.75437
13:05:43|0.75437
13:05:44|0.75437
13:05:45|0.75437
13:05:46|0.75437
13:05:48|0.75437
13:05:50|0.75437
13:05:51|0.75437
13:05:52|0.75437
13:05:53|0.75437
13:05:54|0.75437
13:05:55|0.75437
13:05:56|0.75471
13:05:58|0.75471
13:05:58|0.75471
13:05:59|0.75471
13:06:00|0.75471
13:06:01|0.75471
13:06:03|0.75471
13:06:03|0.75471
13:06:04|0.75471
13:06:06|0.75471
13:06:07|0.75471
13:06:08|0.75471
13:06:09|0.75471
13:06:11|0.75471
13:06:12|0.75471
13:06:13|0.75471
13:06:14|0.75471
13:06:16|0.75471
13:06:17|0.75471
13:06:18|0.75471
13:06:19|0.75471
13:06:20|0.75471
13:06:20|0.75511
13:06:21|0.75511
13:06:22|0.75511
13:06:24|0.75511
13:06:24|0.75551
13:06:26|0.75551
13:06:27|0.75551
13:06:28|0.75551
13:06:28|0.75551
13:06:30|0.75551
13:06:31|0.75551
13:06:32|0.75551
13:06:33|0.75551
13:06:34|0.75551
13:06:35|0.75551
13:06:35|0.75551
13:06:37|0.75551
13:06:38|0.75551
13:06:39|0.75551
13:06:40|0.75551
13:06:41|0.75551
13:06:42|0.75551
13:06:43|0.75551
13:06:44|0.75551
13:06:45|0.75551
13:06:46|0.75551
13:06:47|0.75551
13:06:48|0.75551
13:06:49|0.75551
13:06:50|0.75551
13:06:51|0.75551
13:06:52|0.75551
13:06:53|0.75551
13:06:54|0.75551
13:06:56|0.75638
13:06:57|0.75638
13:06:57|0.75638
13:06:59|0.75638
13:07:00|0.75638
13:07:02|0.75638
13:07:03|0.75638
13:07:04|0.75638
13:07:06|0.75638
13:07:07|0.75638
13:07:08|0.75638
13:07:08|0.75638
13:07:09|0.75638
13:07:11|0.75638
13:07:12|0.75638
13:07:12|0.75638
13:07:14|0.75638
13:07:15|0.75638
13:07:16|0.75596
13:07:17|0.75596
13:07:18|0.75596
13:07:19|0.75596
13:07:20|0.75596
13:07:22|0.75596
13:07:22|0.75596
13:07:23|0.75596
13:07:24|0.75596
13:07:25|0.75596
13:07:27|0.75596
13:07:28|0.75596
13:07:28|0.75596
13:07:29|0.75596
13:07:31|0.75596
13:07:32|0.75596
13:07:32|0.75596
13:07:34|0.75596
13:07:35|0.75596
13:07:35|0.75596
13:07:37|0.75582
13:07:37|0.75582
13:07:39|0.75582
13:07:40|0.75582
13:07:41|0.75631
13:07:41|0.75631
13:07:43|0.75609
13:07:44|0.75609
13:07:44|0.75589
13:07:45|0.75589
13:07:46|0.75541
13:07:48|0.75541
13:07:49|0.75526
13:07:51|0.75552
13:07:52|0.75552
13:07:53|0.75552
13:07:54|0.75552
13:07:55|0.75552
13:07:57|0.75552
13:07:57|0.75569
13:07:59|0.75569
13:08:00|0.75569
13:08:00|0.75569
13:08:02|0.75569
13:08:04|0.75569
13:08:05|0.75569
13:08:05|0.75569
13:08:07|0.75569
13:08:08|0.756
13:08:08|0.756
13:08:10|0.756
13:08:11|0.756
13:08:12|0.756
13:08:13|0.756
13:08:14|0.756
13:08:15|0.756
13:08:16|0.756
13:08:18|0.756
13:08:19|0.756
13:08:19|0.756
13:08:20|0.756
13:08:22|0.756
13:08:23|0.756
13:08:24|0.756
13:08:24|0.75702
13:08:26|0.75702
13:08:26|0.75702
13:08:27|0.75702
13:08:28|0.75702
13:08:29|0.75702
13:08:30|0.75704
13:08:31|0.75704
13:08:33|0.75704
13:08:33|0.75704
13:08:35|0.75679
13:08:35|0.75679
13:08:37|0.75672
13:08:37|0.75672
13:08:38|0.75745
13:08:39|0.75745
13:08:40|0.75695
13:08:41|0.75695
13:08:43|0.75695
13:08:44|0.75695
13:08:44|0.75695
13:08:46|0.75695
13:08:47|0.75695
13:08:48|0.75695
13:08:48|0.7568
13:08:50|0.7568
13:08:51|0.7568
13:08:52|0.75657
13:08:54|0.75657
13:08:54|0.75657
13:08:56|0.75657
13:08:56|0.75657
13:08:58|0.75657
13:08:59|0.75657
13:09:00|0.75657
13:09:00|0.75657
13:09:02|0.75657
13:09:03|0.75657
13:09:03|0.75658
13:09:05|0.75658
13:09:06|0.75658
13:09:07|0.75658
13:09:08|0.75658
13:09:10|0.75658
13:09:11|0.75658
13:09:12|0.75658
13:09:13|0.75658
13:09:14|0.75658
13:09:15|0.75658
13:09:16|0.75607
13:09:17|0.75577
13:09:18|0.75577
13:09:19|0.75577
13:09:20|0.75577
13:09:21|0.75577
13:09:22|0.75577
13:09:23|0.75577
13:09:24|0.75577
13:09:25|0.75413
13:09:27|0.75431
13:09:27|0.75494
13:09:28|0.75505
13:09:29|0.75505
13:09:30|0.7556
13:09:31|0.7556
13:09:32|0.75586
13:09:33|0.75586
13:09:34|0.75586
13:09:36|0.75586
13:09:37|0.75586
13:09:38|0.75586
13:09:39|0.75586
13:09:40|0.75586
13:09:41|0.75586
13:09:42|0.75586
13:09:43|0.75586
13:09:44|0.75586
13:09:45|0.75565
13:09:46|0.75565
13:09:47|0.75565
13:09:48|0.75565
13:09:49|0.75565
13:09:50|0.75557
13:09:51|0.75557
13:09:53|0.75557
13:09:54|0.75557
13:09:55|0.7551
13:09:57|0.7551
13:09:58|0.7551
13:09:58|0.7551
13:10:00|0.7551
13:10:02|0.7551
13:10:03|0.7551
13:10:04|0.7551
13:10:05|0.75487
13:10:05|0.75511
13:10:06|0.75511
13:10:08|0.75511
13:10:08|0.75511
13:10:09|0.75511
13:10:10|0.75511
13:10:12|0.75511
13:10:13|0.75511
13:10:14|0.75511
13:10:15|0.75511
13:10:16|0.75511
13:10:17|0.75502
13:10:18|0.75502
13:10:19|0.75502
13:10:20|0.75502
13:10:21|0.75502
13:10:22|0.75502
13:10:23|0.75502
13:10:24|0.75502
13:10:25|0.75502
13:10:26|0.75502
13:10:28|0.75502
13:10:29|0.75502
13:10:29|0.7549
13:10:30|0.7549
13:10:31|0.7549
13:10:32|0.7549
13:10:33|0.7549
13:10:34|0.75446
13:10:35|0.75446
13:10:37|0.75446
13:10:38|0.75415
13:10:38|0.75415
13:10:39|0.75415
13:10:41|0.75415
13:10:42|0.75415
13:10:42|0.75415
13:10:43|0.75415
13:10:45|0.75415
13:10:46|0.75415
13:10:47|0.75415
13:10:48|0.75415
13:10:49|0.75415
13:10:51|0.75415
13:10:51|0.75415
13:10:53|0.75415
13:10:54|0.75415
13:10:55|0.75415
13:10:57|0.75415
13:10:58|0.75415
13:10:59|0.75415
13:11:00|0.75415
13:11:01|0.75415
13:11:02|0.75415
13:11:03|0.75445
13:11:05|0.75445
13:11:05|0.75445
13:11:06|0.75445
13:11:07|0.75445
13:11:08|0.75445
13:11:09|0.75445
13:11:10|0.75445
13:11:12|0.75521
13:11:13|0.75521
13:11:13|0.7542
13:11:15|0.7542
13:11:15|0.75421
13:11:16|0.75421
13:11:17|0.75421
13:11:19|0.75421
13:11:21|0.75421
13:11:21|0.75421
13:11:22|0.75421
13:11:23|0.75421
13:11:24|0.75333
13:11:25|0.75333
13:11:26|0.75333
13:11:28|0.75391
13:11:28|0.75391
13:11:29|0.75391
13:11:30|0.75381
13:11:31|0.75381
13:11:32|0.75381
13:11:33|0.7546
13:11:35|0.7546
13:11:35|0.7546
13:11:37|0.7546
13:11:37|0.7546
13:11:38|0.7546
13:11:40|0.7546
13:11:40|0.7546
13:11:41|0.7546
13:11:42|0.7546
13:11:44|0.7546
13:11:44|0.7546
13:11:46|0.7546
13:11:47|0.7546
13:11:47|0.7546
13:11:48|0.7546
13:11:50|0.7546
13:11:51|0.7546
13:11:51|0.7546
13:11:53|0.7546
13:11:55|0.7546
13:11:56|0.75429
13:11:57|0.75429
13:11:59|0.75429
13:12:00|0.75429
13:12:01|0.75429
13:12:01|0.75429
13:12:02|0.75429
13:12:04|0.75429
13:12:05|0.75423
13:12:05|0.75423
13:12:08|0.75423
13:12:09|0.75423
13:12:09|0.75423
13:12:11|0.75423
13:12:11|0.75423
13:12:13|0.75423
13:12:13|0.75423
13:12:15|0.75414
13:12:16|0.75431
13:12:17|0.75431
13:12:17|0.75431
13:12:19|0.75431
13:12:20|0.75431
13:12:21|0.75431
13:12:22|0.75431
13:12:23|0.75431
13:12:24|0.75431
13:12:25|0.75431
13:12:27|0.75431
13:12:27|0.75431
13:12:29|0.75431
13:12:29|0.75431
13:12:31|0.75431
13:12:31|0.75431
13:12:32|0.75431
13:12:33|0.75431
13:12:34|0.75431
13:12:35|0.75431
13:12:37|0.75435
13:12:38|0.75435
13:12:39|0.75435
13:12:39|0.75435
13:12:41|0.75435
13:12:42|0.75435
13:12:43|0.75435
13:12:44|0.75435
13:12:45|0.75435
13:12:46|0.75435
13:12:47|0.75435
13:12:48|0.75435
13:12:49|0.75435
13:12:50|0.75435
13:12:51|0.75435
13:12:52|0.75435
13:12:53|0.75435
13:12:55|0.75435
13:12:56|0.7547
13:12:57|0.7547
13:12:58|0.7547
13:12:59|0.7547
13:13:01|0.7547
13:13:02|0.7547
13:13:04|0.75472
13:13:05|0.75472
13:13:06|0.75472
13:13:08|0.75472
13:13:08|0.75472
13:13:10|0.75472
13:13:10|0.75472
13:13:11|0.75472
13:13:12|0.75472
13:13:14|0.75532
13:13:14|0.75532
13:13:15|0.75532
13:13:16|0.75528
13:13:18|0.75528
13:13:19|0.75528
13:13:19|0.75528
13:13:21|0.75528
13:13:22|0.75528
13:13:23|0.75528
13:13:24|0.75471
13:13:25|0.75471
13:13:26|0.75471
13:13:28|0.75471
13:13:29|0.75471
13:13:30|0.75471
13:13:31|0.75471
13:13:32|0.75471
13:13:33|0.75471
13:13:34|0.75471
13:13:35|0.75511
13:13:37|0.75511
13:13:38|0.75511
13:13:39|0.75511
13:13:40|0.75511
13:13:41|0.75528
13:13:42|0.75528
13:13:43|0.75528
13:13:44|0.75528
13:13:45|0.75528
13:13:46|0.75528
13:13:47|0.75528
13:13:48|0.75528
13:13:50|0.75528
13:13:51|0.75528
13:13:52|0.75528
13:13:52|0.75528
13:13:53|0.75528
13:13:54|0.75528
13:13:55|0.75528
13:13:57|0.75528
13:13:59|0.75528
13:14:00|0.75551
13:14:01|0.75559
13:14:02|0.75559
13:14:03|0.75559
13:14:04|0.75559
13:14:05|0.75559
13:14:06|0.75559
13:14:07|0.75559
13:14:08|0.75559
13:14:09|0.75559
13:14:10|0.75559
13:14:11|0.75559
13:14:13|0.75559
13:14:14|0.75559
13:14:15|0.75559
13:14:16|0.75559
13:14:17|0.75559
13:14:18|0.75559
13:14:19|0.75559
13:14:21|0.75559
13:14:22|0.75559
13:14:23|0.75559
13:14:24|0.75559
13:14:25|0.75559
13:14:26|0.75559
13:14:27|0.75559
13:14:28|0.75559
13:14:29|0.75559
13:14:31|0.75559
13:14:32|0.75559
13:14:32|0.75559
13:14:33|0.75559
13:14:35|0.75559
13:14:36|0.75559
13:14:36|0.75559
13:14:37|0.75559
13:14:38|0.75559
13:14:39|0.75559
13:14:40|0.75559
13:14:42|0.75559
13:14:42|0.75559
13:14:43|0.75559
13:14:44|0.75559
13:14:45|0.75559
13:14:46|0.75559
13:14:47|0.75559
13:14:48|0.75559
13:14:49|0.75559
13:14:50|0.75559
13:14:52|0.75559
13:14:52|0.75559
13:14:53|0.75559
13:14:55|0.75559
13:14:56|0.75559
13:14:58|0.75559
13:14:58|0.75559
13:15:00|0.75559
13:15:01|0.75559
13:15:02|0.75559
13:15:03|0.75559
13:15:04|0.75559
13:15:05|0.75598
13:15:07|0.75598
13:15:08|0.75598
13:15:08|0.75598
13:15:10|0.75598
13:15:10|0.75598
13:15:11|0.75598
13:15:12|0.75598
13:15:14|0.75679
13:15:14|0.75679
13:15:16|0.75652
13:15:16|0.75652
13:15:18|0.75652
13:15:19|0.75652
13:15:20|0.75652
13:15:21|0.75652
13:15:22|0.75652
13:15:23|0.75652
13:15:24|0.75651
13:15:25|0.75651
13:15:27|0.75651
13:15:28|0.75651
13:15:28|0.75651
13:15:29|0.75651
13:15:30|0.75651
13:15:32|0.75683
13:15:32|0.75683
13:15:34|0.75683
13:15:34|0.75683
13:15:35|0.75683
13:15:37|0.75683
13:15:38|0.75683
13:15:39|0.75683
13:15:40|0.75683
13:15:41|0.75719
13:15:43|0.75743
13:15:43|0.75743
13:15:44|0.75743
13:15:45|0.75743
13:15:46|0.75743
13:15:47|0.75743
13:15:49|0.75743
13:15:49|0.75743
13:15:50|0.75743
13:15:51|0.75743
13:15:52|0.75743
13:15:53|0.75743
13:15:55|0.75743
13:15:56|0.75743
13:15:56|0.75743
13:15:58|0.75805
13:15:59|0.75805
13:16:01|0.75805
13:16:02|0.75805
13:16:03|0.75805
13:16:04|0.75805
13:16:05|0.75805
13:16:07|0.75805
13:16:09|0.75805
13:16:10|0.75805
13:16:11|0.75805
13:16:12|0.75764
13:16:13|0.75764
13:16:14|0.75764
13:16:15|0.75764
13:16:16|0.75764
13:16:18|0.75764
13:16:18|0.75764
13:16:20|0.75764
13:16:20|0.75764
13:16:21|0.75764
13:16:23|0.75764
13:16:24|0.75764
13:16:24|0.75764
13:16:26|0.75764
13:16:27|0.75764
13:16:28|0.75764
13:16:29|0.75764
13:16:30|0.75764
13:16:31|0.75764
13:16:32|0.75764
13:16:33|0.75764
13:16:34|0.75764
13:16:35|0.75764
13:16:37|0.75764
13:16:37|0.75764
13:16:39|0.75744
13:16:39|0.75744
13:16:40|0.75744
13:16:41|0.75744
13:16:43|0.75744
13:16:43|0.75744
13:16:44|0.75744
13:16:46|0.75744
13:16:46|0.75744
13:16:48|0.75744
13:16:48|0.75744
13:16:49|0.75744
13:16:50|0.75744
13:16:52|0.75744
13:16:52|0.75744
13:16:53|0.75744
13:16:54|0.75744
13:16:55|0.75744
13:16:56|0.75744
13:16:57|0.75744
13:16:59|0.75744
13:17:01|0.75744
13:17:01|0.75744
13:17:03|0.75744
13:17:04|0.75744
13:17:06|0.75744
13:17:07|0.75744
13:17:07|0.75744
13:17:08|0.75744
13:17:10|0.75744
13:17:10|0.75744
13:17:12|0.75744
13:17:13|0.75851
13:17:14|0.75871
13:17:15|0.75871
13:17:16|0.75871
13:17:17|0.75871
13:17:18|0.75871
13:17:19|0.75871
13:17:20|0.75911
13:17:21|0.75911
13:17:23|0.75911
13:17:24|0.75911
13:17:26|0.75911
13:17:26|0.75911
13:17:27|0.75911
13:17:29|0.75911
13:17:30|0.75911
13:17:30|0.75911
13:17:31|0.75911
13:17:33|0.75911
13:17:34|0.75911
13:17:35|0.75911
13:17:36|0.75911
13:17:36|0.75911
13:17:38|0.75911
13:17:38|0.75911
13:17:40|0.75911
13:17:41|0.75911
13:17:42|0.75911
13:17:43|0.75911
13:17:44|0.75911
13:17:45|0.75911
13:17:46|0.75911
13:17:47|0.75911
13:17:48|0.75943
13:17:49|0.75943
13:17:50|0.75943
13:17:51|0.75943
13:17:52|0.75943
13:17:54|0.75943
13:17:54|0.75943
13:17:56|0.75943
13:17:56|0.75943
13:17:57|0.75906
13:17:59|0.75906
13:18:00|0.75906
13:18:02|0.75909
13:18:04|0.75909
13:18:04|0.75909
13:18:06|0.75909
13:18:07|0.75909
13:18:07|0.75898
13:18:09|0.75943
13:18:10|0.75943
13:18:11|0.75943
13:18:13|0.75943
13:18:13|0.75943
13:18:15|0.75943
13:18:15|0.75943
13:18:17|0.75943
13:18:18|0.75943
13:18:19|0.75943
13:18:20|0.75943
13:18:21|0.75943
13:18:22|0.75943
13:18:23|0.75943
13:18:23|0.75943
13:18:25|0.75943
13:18:25|0.75943
13:18:27|0.75943
13:18:28|0.75943
13:18:29|0.75943
13:18:30|0.75943
13:18:31|0.75943
13:18:32|0.75943
13:18:34|0.75943
13:18:34|0.75943
13:18:35|0.75943
13:18:37|0.75943
13:18:38|0.75943
13:18:38|0.75943
13:18:39|0.75943
13:18:40|0.75943
13:18:41|0.75943
13:18:42|0.75943
13:18:43|0.75943
13:18:44|0.75943
13:18:45|0.75943
13:18:46|0.75943
13:18:47|0.7595
13:18:48|0.75951
13:18:50|0.75951
13:18:51|0.75951
13:18:51|0.75951
13:18:52|0.75951
13:18:54|0.75951
13:18:55|0.75951
13:18:56|0.75951
13:18:57|0.75951
13:18:58|0.75951
13:18:59|0.75951
13:18:59|0.75951
13:19:02|0.75951
13:19:03|0.75951
13:19:05|0.75951
13:19:05|0.75951
13:19:07|0.75951
13:19:08|0.75951
13:19:08|0.75951
13:19:10|0.75951
13:19:12|0.75951
13:19:12|0.75951
13:19:14|0.75951
13:19:15|0.75951
13:19:16|0.75951
13:19:17|0.75965
13:19:18|0.75965
13:19:19|0.75965
13:19:19|0.75965
13:19:21|0.75952
13:19:22|0.75952
13:19:23|0.75952
13:19:24|0.75952
13:19:25|0.75951
13:19:26|0.75951
13:19:28|0.75951
13:19:28|0.75951
13:19:29|0.75951
13:19:30|0.75951
13:19:32|0.75951
13:19:33|0.75951
13:19:34|0.75951
13:19:35|0.75951
13:19:36|0.75951
13:19:37|0.75951
13:19:38|0.75951
13:19:40|0.75951
13:19:41|0.75951
13:19:42|0.75951
13:19:43|0.75951
13:19:44|0.75951
13:19:45|0.75951
13:19:46|0.75951
13:19:47|0.75951
13:19:48|0.75951
13:19:48|0.75951
13:19:50|0.75951
13:19:51|0.75951
13:19:51|0.75951
13:19:53|0.75951
13:19:54|0.75951
13:19:55|0.75951
13:19:57|0.75951
13:19:57|0.75951
13:19:59|0.75951
13:20:00|0.75951
13:20:00|0.75951
13:20:02|0.75951
13:20:04|0.75951
13:20:05|0.75951
13:20:06|0.75922
13:20:08|0.75922
13:20:09|0.75902
13:20:09|0.75902
13:20:10|0.75902
13:20:11|0.75894
13:20:12|0.75894
13:20:14|0.75894
13:20:15|0.75894
13:20:16|0.75894
13:20:17|0.75894
13:20:18|0.75899
13:20:20|0.75899
13:20:21|0.75899
13:20:22|0.75899
13:20:22|0.75899
13:20:23|0.75899
13:20:25|0.75861
13:20:26|0.75861
13:20:27|0.75861
13:20:28|0.75861
13:20:29|0.75861
13:20:30|0.75861
13:20:32|0.75827
13:20:33|0.75827
13:20:34|0.75827
13:20:34|0.75827
13:20:35|0.75827
13:20:36|0.75827
13:20:37|0.75827
13:20:38|0.75827
13:20:39|0.75827
13:20:41|0.75827
13:20:42|0.75827
13:20:44|0.75827
13:20:44|0.75827
13:20:45|0.75831
13:20:46|0.75831
13:20:47|0.75831
13:20:48|0.75831
13:20:49|0.75831
13:20:50|0.75831
13:20:51|0.75831
13:20:53|0.75831
13:20:53|0.75831
13:20:54|0.75831
13:20:55|0.75831
13:20:57|0.75831
13:20:58|0.75831
13:20:58|0.75831
13:20:59|0.75831
13:21:00|0.75831
13:21:02|0.75831
13:21:04|0.75831
13:21:04|0.75831
13:21:06|0.75831
13:21:07|0.75849
13:21:08|0.75849
13:21:09|0.75849
13:21:11|0.75849
13:21:12|0.75849
13:21:12|0.75849
13:21:14|0.75849
13:21:15|0.75849
13:21:17|0.75849
13:21:17|0.75849
13:21:18|0.75849
13:21:20|0.75849
13:21:20|0.75911
13:21:22|0.75911
13:21:23|0.75911
13:21:24|0.75911
13:21:25|0.75911
13:21:26|0.75911
13:21:27|0.75911
13:21:28|0.75911
13:21:30|0.75944
13:21:31|0.75944
13:21:31|0.75944
13:21:33|0.75944
13:21:34|0.75944
13:21:35|0.75944
13:21:36|0.75944
13:21:36|0.75944
13:21:38|0.75944
13:21:39|0.75944
13:21:39|0.75944
13:21:40|0.75944
13:21:41|0.75944
13:21:43|0.75944
13:21:44|0.75944
13:21:45|0.75944
13:21:46|0.75944
13:21:47|0.7591
13:21:47|0.7591
13:21:49|0.7591
13:21:49|0.7591
13:21:50|0.7591
13:21:52|0.7591
13:21:53|0.7591
13:21:54|0.7591
13:21:55|0.7591
13:21:56|0.7591
13:21:57|0.7591
13:21:58|0.7591
13:21:59|0.7591
13:22:00|0.7591
13:22:01|0.7591
13:22:02|0.7591
13:22:03|0.7591
13:22:04|0.7591
13:22:06|0.7591
13:22:07|0.7591
13:22:07|0.7591
13:22:09|0.7591
13:22:10|0.7591
13:22:11|0.75864
13:22:12|0.75864
13:22:14|0.75864
13:22:15|0.75864
13:22:16|0.75864
13:22:17|0.75864
13:22:18|0.75864
13:22:19|0.75864
13:22:21|0.75864
13:22:21|0.75864
13:22:22|0.75864
13:22:24|0.75766
13:22:25|0.75766
13:22:25|0.75766
13:22:26|0.75766
13:22:27|0.75802
13:22:29|0.75802
13:22:30|0.75802
13:22:30|0.75802
13:22:32|0.75799
13:22:33|0.75799
13:22:34|0.75799
13:22:35|0.75799
13:22:36|0.75799
13:22:38|0.75799
13:22:38|0.75799
13:22:40|0.75799
13:22:41|0.75799
13:22:42|0.75799
13:22:43|0.75799
13:22:44|0.75799
13:22:45|0.75799
13:22:46|0.75799
13:22:46|0.75799
13:22:48|0.75799
13:22:49|0.75799
13:22:50|0.75799
13:22:52|0.75847
13:22:53|0.75847
13:22:53|0.75847
13:22:54|0.75847
13:22:56|0.75847
13:22:56|0.75847
13:22:57|0.75847
13:22:59|0.75847
13:22:59|0.75847
13:23:01|0.75847
13:23:01|0.75847
13:23:03|0.75847
13:23:03|0.75847
13:23:05|0.75847
13:23:05|0.75847
13:23:07|0.75847
13:23:09|0.75847
13:23:09|0.75847
13:23:10|0.75847
13:23:12|0.75847
13:23:13|0.75847
13:23:14|0.75847
13:23:15|0.75847
13:23:16|0.75847
13:23:17|0.75847
13:23:18|0.75847
13:23:19|0.75847
13:23:20|0.75847
13:23:21|0.75847
13:23:23|0.75847
13:23:23|0.75847
13:23:24|0.75847
13:23:25|0.75912
13:23:27|0.75912
13:23:27|0.75912
13:23:28|0.75936
13:23:29|0.75936
13:23:30|0.75936
13:23:32|0.75936
13:23:34|0.75936
13:23:34|0.75936
13:23:35|0.75936
13:23:37|0.75936
13:23:37|0.75936
13:23:39|0.75936
13:23:40|0.75936
13:23:41|0.75936
13:23:42|0.75936
13:23:43|0.75936
13:23:44|0.75867
13:23:45|0.75867
13:23:46|0.75867
13:23:47|0.75867
13:23:48|0.75867
13:23:50|0.75867
13:23:51|0.75867
13:23:52|0.75867
13:23:53|0.75867
13:23:54|0.75867
13:23:55|0.75867
13:23:56|0.75867
13:23:57|0.75867
13:23:58|0.75867
13:23:59|0.75867
13:24:01|0.75867
13:24:01|0.75867
13:24:02|0.75867
13:24:03|0.75867
13:24:04|0.75867
13:24:06|0.75867
13:24:07|0.75867
13:24:09|0.75867
13:24:10|0.75867
13:24:11|0.75867
13:24:11|0.75867
13:24:13|0.75867
13:24:14|0.75867
13:24:15|0.75867
13:24:17|0.75867
13:24:18|0.75867
13:24:19|0.75867
13:24:19|0.75867
13:24:21|0.75867
13:24:22|0.75867
13:24:23|0.75867
13:24:24|0.75867
13:24:25|0.75867
13:24:26|0.75867
13:24:27|0.75898
13:24:28|0.75898
13:24:29|0.75898
13:24:30|0.75867
13:24:32|0.75867
13:24:32|0.75867
13:24:33|0.75867
13:24:34|0.75806
13:24:36|0.75806
13:24:36|0.75806
13:24:37|0.75806
13:24:38|0.75806
13:24:40|0.75806
13:24:40|0.75806
13:24:41|0.75806
13:24:42|0.75806
13:24:44|0.75806
13:24:44|0.75791
13:24:46|0.75791
13:24:47|0.75791
13:24:48|0.75791
13:24:48|0.75791
13:24:50|0.75791
13:24:51|0.75791
13:24:52|0.75791
13:24:53|0.75791
13:24:53|0.75791
13:24:55|0.75791
13:24:56|0.75791
13:24:57|0.75791
13:24:58|0.75791
13:24:59|0.75791
13:25:00|0.75791
13:25:01|0.75791
13:25:02|0.75791
13:25:03|0.75791
13:25:04|0.75791
13:25:05|0.75791
13:25:06|0.75791
13:25:08|0.75791
13:25:09|0.75791
13:25:11|0.75791
13:25:11|0.75791
13:25:13|0.75791
13:25:14|0.75791
13:25:15|0.75791
13:25:17|0.75791
13:25:17|0.75791
13:25:18|0.75791
13:25:19|0.75791
13:25:21|0.75791
13:25:22|0.75791
13:25:23|0.75791
13:25:24|0.75791
13:25:26|0.75791
13:25:26|0.75791
13:25:28|0.75791
13:25:28|0.75791
13:25:29|0.75791
13:25:31|0.75791
13:25:32|0.75791
13:25:33|0.75791
13:25:34|0.75791
13:25:35|0.75791
13:25:35|0.75791
13:25:37|0.75791
13:25:37|0.75791
13:25:40|0.75791
13:25:40|0.75791
13:25:41|0.75791
13:25:43|0.75791
13:25:44|0.75791
13:25:46|0.75791
13:25:46|0.75791
13:25:47|0.75791
13:25:48|0.75791
13:25:50|0.75791
13:25:51|0.75791
13:25:51|0.75791
13:25:52|0.75791
13:25:53|0.75791
13:25:54|0.75791
13:25:55|0.75791
13:25:56|0.75791
13:25:58|0.75841
13:25:59|0.75841
13:26:00|0.75841
13:26:00|0.75841
13:26:02|0.75841
13:26:02|0.75841
13:26:04|0.75841
13:26:04|0.75841
13:26:06|0.75841
13:26:07|0.75841
13:26:07|0.75841
13:26:10|0.75774
13:26:11|0.75774
13:26:12|0.75774
13:26:14|0.75774
13:26:15|0.75774
13:26:16|0.75774
13:26:17|0.75774
13:26:18|0.75774
13:26:20|0.75774
13:26:20|0.75774
13:26:22|0.75774
13:26:23|0.75774
13:26:24|0.75774
13:26:25|0.75774
13:26:26|0.75774
13:26:27|0.75774
13:26:28|0.75774
13:26:30|0.75774
13:26:30|0.75774
13:26:31|0.75774
13:26:32|0.75774
13:26:33|0.75774
13:26:34|0.75774
13:26:35|0.75774
13:26:37|0.75774
13:26:37|0.75774
13:26:39|0.75774
13:26:40|0.75774
13:26:40|0.75774
13:26:42|0.75774
13:26:43|0.75774
13:26:43|0.75793
13:26:45|0.75793
13:26:46|0.75793
13:26:47|0.75793
13:26:49|0.75793
13:26:50|0.75793
13:26:50|0.75793
13:26:52|0.75793
13:26:53|0.75793
13:26:54|0.75793
13:26:54|0.75894
13:26:56|0.75894
13:26:56|0.75894
13:26:57|0.75894
13:26:59|0.75894
13:27:00|0.75894
13:27:00|0.75894
13:27:02|0.75894
13:27:02|0.75792
13:27:05|0.75774
13:27:05|0.75774
13:27:07|0.75774
13:27:08|0.75774
13:27:10|0.75774
13:27:12|0.75774
13:27:14|0.75774
13:27:15|0.75774
13:27:16|0.75774
13:27:18|0.75774
13:27:18|0.75774
13:27:20|0.75774
13:27:20|0.75774
13:27:22|0.75765
13:27:22|0.75765
13:27:24|0.75765
13:27:24|0.75765
13:27:26|0.75765
13:27:26|0.75765
13:27:28|0.75765
13:27:28|0.75765
13:27:29|0.75765
13:27:31|0.75765
13:27:32|0.75765
13:27:32|0.75765
13:27:34|0.75765
13:27:35|0.75765
13:27:36|0.75765
13:27:37|0.75765
13:27:38|0.75765
13:27:39|0.75765
13:27:41|0.75765
13:27:41|0.75765
13:27:42|0.75765
13:27:43|0.75765
13:27:45|0.75765
13:27:45|0.75765
13:27:46|0.75765
13:27:47|0.75765
13:27:48|0.75765
13:27:50|0.75765
13:27:51|0.75765
13:27:51|0.75765
13:27:53|0.75765
13:27:53|0.75765
13:27:54|0.75657
13:27:56|0.7566
13:27:56|0.7566
13:27:57|0.7566
13:27:58|0.75657
13:27:59|0.75657
13:28:01|0.75657
13:28:01|0.75657
13:28:02|0.75657
13:28:04|0.75657
13:28:05|0.75657
13:28:05|0.75657
13:28:06|0.75657
13:28:07|0.75668
13:28:08|0.75668
13:28:09|0.75668
13:28:11|0.75668
13:28:13|0.75668
13:28:13|0.75668
13:28:15|0.75668
13:28:16|0.75668
13:28:17|0.75668
13:28:18|0.75728
13:28:19|0.75728
13:28:21|0.75728
13:28:21|0.75728
13:28:22|0.75728
13:28:24|0.75728
13:28:26|0.75728
13:28:26|0.75728
13:28:27|0.75728
13:28:28|0.75728
13:28:30|0.75728
13:28:30|0.75728
13:28:32|0.75728
13:28:32|0.75728
13:28:34|0.75728
13:28:34|0.75728
13:28:36|0.75728
13:28:37|0.75728
13:28:38|0.75728
13:28:39|0.75728
13:28:40|0.75728
13:28:41|0.75728
13:28:42|0.75728
13:28:43|0.75728
13:28:44|0.75728
13:28:46|0.75728
13:28:46|0.75728
13:28:48|0.75728
13:28:48|0.75728
13:28:50|0.75728
13:28:50|0.75728
13:28:52|0.75728
13:28:52|0.75728
13:28:53|0.75728
13:28:55|0.75728
13:28:56|0.75728
13:28:57|0.75728
13:28:58|0.75728
13:28:59|0.75728
13:29:00|0.75728
13:29:01|0.75728
13:29:03|0.75728
13:29:03|0.75728
13:29:04|0.75728
13:29:06|0.75728
13:29:06|0.75728
13:29:08|0.75728
13:29:08|0.75728
13:29:09|0.75728
13:29:10|0.75728
13:29:13|0.75728
13:29:14|0.75728
13:29:15|0.75728
13:29:16|0.75759
13:29:17|0.75774
13:29:18|0.75774
13:29:19|0.75774
13:29:20|0.75789
13:29:21|0.75789
13:29:22|0.75789
13:29:23|0.75789
13:29:24|0.75789
13:29:25|0.75789
13:29:27|0.75789
13:29:28|0.75794
13:29:28|0.75794
13:29:29|0.75794
13:29:30|0.75794
13:29:31|0.75794
13:29:32|0.75794
13:29:33|0.75794
13:29:35|0.75794
13:29:35|0.75794
13:29:36|0.75794
13:29:37|0.75794
13:29:38|0.75794
13:29:39|0.75794
13:29:40|0.75794
13:29:42|0.75794
13:29:43|0.75794
13:29:44|0.75794
13:29:45|0.75794
13:29:46|0.75794
13:29:47|0.75794
13:29:48|0.75794
13:29:49|0.75794
13:29:50|0.75794
13:29:51|0.75794
13:29:52|0.75794
13:29:54|0.75794
13:29:54|0.75794
13:29:55|0.75794
13:29:56|0.75794
13:29:57|0.75794
13:29:58|0.75794
13:29:59|0.75794
13:30:00|0.75824
13:30:01|0.75824
13:30:03|0.7582
13:30:04|0.7582
13:30:05|0.75792
13:30:06|0.75792
13:30:07|0.75792
13:30:08|0.75803
13:30:09|0.75803
13:30:10|0.75803
13:30:11|0.75803
13:30:13|0.75889
13:30:14|0.75894
13:30:15|0.75894
13:30:16|0.75895
13:30:17|0.75833
13:30:18|0.75822
13:30:19|0.75822
13:30:20|0.75822
13:30:22|0.75822
13:30:23|0.75847
13:30:24|0.75896
13:30:25|0.75896
13:30:26|0.75896
13:30:27|0.75896
13:30:28|0.75896
13:30:29|0.75896
13:30:30|0.75896
13:30:31|0.75896
13:30:32|0.75896
13:30:33|0.75896
13:30:34|0.75896
13:30:35|0.75896
13:30:36|0.75896
13:30:37|0.75896
13:30:38|0.75896
13:30:39|0.75896
13:30:40|0.75896
13:30:42|0.75896
13:30:43|0.75896
13:30:43|0.75896
13:30:45|0.75896
13:30:46|0.75896
13:30:47|0.75896
13:30:49|0.75896
13:30:49|0.75896
13:30:50|0.75896
13:30:51|0.75896
13:30:52|0.75911
13:30:53|0.75911
13:30:54|0.75911
13:30:55|0.75911
13:30:56|0.75911
13:30:58|0.75911
13:30:58|0.75911
13:30:59|0.75911
13:31:01|0.75911
13:31:01|0.75911
13:31:02|0.75894
13:31:03|0.75894
13:31:04|0.75894
13:31:05|0.75894
13:31:06|0.75894
13:31:07|0.75894
13:31:09|0.75894
13:31:10|0.75911
13:31:10|0.75911
13:31:11|0.75911
13:31:14|0.7591
13:31:15|0.75968
13:31:15|0.75989
13:31:16|0.75989
13:31:18|0.75989
13:31:19|0.75989
13:31:20|0.75989
13:31:21|0.75989
13:31:22|0.75989
13:31:23|0.75989
13:31:24|0.75989
13:31:25|0.75989
13:31:26|0.75989
13:31:27|0.75928
13:31:28|0.75928
13:31:30|0.75928
13:31:31|0.75928
13:31:32|0.75928
13:31:34|0.75928
13:31:34|0.75928
13:31:36|0.75928
13:31:36|0.75928
13:31:37|0.75928
13:31:38|0.75912
13:31:40|0.75912
13:31:41|0.75912
13:31:41|0.75912
13:31:43|0.75912
13:31:44|0.75912
13:31:44|0.75912
13:31:46|0.75912
13:31:47|0.75912
13:31:48|0.75912
13:31:49|0.75912
13:31:50|0.75962
13:31:51|0.75962
13:31:52|0.75962
13:31:53|0.75962
13:31:54|0.75962
13:31:55|0.75962
13:31:56|0.75962
13:31:57|0.75962
13:31:58|0.75962
13:31:59|0.75962
13:32:00|0.75962
13:32:01|0.75959
13:32:02|0.75959
13:32:03|0.75959
13:32:04|0.75959
13:32:05|0.75959
13:32:06|0.75932
13:32:08|0.75932
13:32:08|0.75932
13:32:09|0.75932
13:32:10|0.76
13:32:12|0.76
13:32:13|0.76
13:32:15|0.76
13:32:15|0.76
13:32:17|0.76
13:32:18|0.76
13:32:19|0.76
13:32:20|0.76
13:32:21|0.76
13:32:22|0.76
13:32:24|0.76
13:32:24|0.76
13:32:26|0.76
13:32:26|0.76
13:32:28|0.7597
13:32:28|0.7597
13:32:30|0.7597
13:32:31|0.7597
13:32:31|0.7597
13:32:33|0.7597
13:32:34|0.7597
13:32:34|0.7597
13:32:36|0.7597
13:32:37|0.7597
13:32:38|0.7597
13:32:39|0.7597
13:32:40|0.7597
13:32:41|0.7597
13:32:42|0.7597
13:32:43|0.7597
13:32:44|0.7597
13:32:45|0.75961
13:32:46|0.75961
13:32:47|0.75961
13:32:48|0.75961
13:32:49|0.75961
13:32:50|0.75961
13:32:51|0.75961
13:32:53|0.75961
13:32:53|0.75961
13:32:54|0.75961
13:32:56|0.75961
13:32:56|0.75961
13:32:57|0.75961
13:32:58|0.75961
13:33:00|0.75961
13:33:00|0.75961
13:33:02|0.75912
13:33:03|0.75912
13:33:04|0.75869
13:33:05|0.75869
13:33:06|0.75869
13:33:07|0.75869
13:33:08|0.75869
13:33:09|0.75869
13:33:10|0.7591
13:33:11|0.7595
13:33:12|0.75903
13:33:13|0.75903
13:33:14|0.75903
13:33:16|0.75903
13:33:18|0.75903
13:33:20|0.75989
13:33:20|0.75989
13:33:22|0.75989
13:33:23|0.75989
13:33:23|0.75989
13:33:25|0.75932
13:33:26|0.75932
13:33:27|0.75932
13:33:27|0.75932
13:33:29|0.75932
13:33:30|0.75932
13:33:31|0.75932
13:33:32|0.75932
13:33:33|0.75932
13:33:34|0.75932
13:33:35|0.75932
13:33:36|0.75932
13:33:37|0.75932
13:33:38|0.75932
13:33:39|0.75932
13:33:40|0.75932
13:33:41|0.75932
13:33:43|0.75932
13:33:44|0.75932
13:33:44|0.75932
13:33:46|0.75932
13:33:47|0.75932
13:33:48|0.75932
13:33:49|0.75932
13:33:50|0.75932
13:33:51|0.75932
13:33:52|0.75932
13:33:53|0.75932
13:33:55|0.75932
13:33:55|0.75932
13:33:57|0.75932
13:33:58|0.75932
13:33:59|0.75932
13:34:00|0.75932
13:34:01|0.75932
13:34:02|0.75932
13:34:02|0.75966
13:34:04|0.75966
13:34:04|0.75966
13:34:07|0.75966
13:34:07|0.75956
13:34:08|0.75956
13:34:10|0.75956
13:34:10|0.75956
13:34:11|0.75956
13:34:13|0.75956
13:34:14|0.75956
13:34:16|0.75956
13:34:17|0.7594
13:34:18|0.7594
13:34:19|0.7594
13:34:21|0.7594
13:34:22|0.7594
13:34:23|0.7594
13:34:24|0.75954
13:34:25|0.75954
13:34:26|0.75954
13:34:27|0.75954
13:34:28|0.75954
13:34:30|0.75954
13:34:32|0.75954
13:34:33|0.75919
13:34:33|0.75907
13:34:34|0.75907
13:34:35|0.75907
13:34:38|0.75907
13:34:38|0.75907
13:34:39|0.75907
13:34:40|0.75907
13:34:42|0.75907
13:34:42|0.75907
13:34:43|0.75888
13:34:45|0.75888
13:34:46|0.75888
13:34:47|0.75888
13:34:48|0.75888
13:34:49|0.75888
13:34:50|0.75888
13:34:51|0.75888
13:34:52|0.75888
13:34:53|0.75863
13:34:54|0.75863
13:34:55|0.75863
13:34:56|0.75863
13:34:57|0.75863
13:34:58|0.75863
13:34:59|0.75863
13:35:00|0.75917
13:35:02|0.75917
13:35:02|0.75917
13:35:04|0.75917
13:35:05|0.75917
13:35:05|0.75888
13:35:07|0.75888
13:35:08|0.75888
13:35:09|0.75888
13:35:09|0.75891
13:35:10|0.75891
13:35:12|0.75891
13:35:13|0.75891
13:35:13|0.75891
13:35:15|0.75891
13:35:16|0.75891
13:35:18|0.75891
13:35:20|0.75891
13:35:21|0.75891
13:35:22|0.75891
13:35:23|0.75891
13:35:24|0.75891
13:35:25|0.75891
13:35:26|0.75891
13:35:27|0.75891
13:35:28|0.75891
13:35:30|0.75891
13:35:30|0.75891
13:35:31|0.75891
13:35:32|0.75891
13:35:34|0.75891
13:35:34|0.75891
13:35:36|0.75891
13:35:36|0.75891
13:35:38|0.75891
13:35:39|0.75891
13:35:40|0.75985
13:35:41|0.75985
13:35:42|0.75985
13:35:43|0.75938
13:35:44|0.75938
13:35:45|0.75938
13:35:46|0.75938
13:35:47|0.75938
13:35:48|0.75938
13:35:50|0.75938
13:35:50|0.75938
13:35:51|0.75938
13:35:52|0.75938
13:35:54|0.75938
13:35:55|0.75938
13:35:56|0.75938
13:35:56|0.75927
13:35:57|0.75927
13:35:58|0.75927
13:35:59|0.75919
13:36:01|0.75946
13:36:02|0.75946
13:36:03|0.75946
13:36:04|0.75855
13:36:04|0.75855
13:36:06|0.75855
13:36:07|0.75855
13:36:07|0.75855
13:36:09|0.75855
13:36:10|0.75855
13:36:10|0.75855
13:36:11|0.75855
13:36:12|0.75855
13:36:14|0.75855
13:36:15|0.75788
13:36:16|0.75797
13:36:17|0.75797
13:36:18|0.75797
13:36:19|0.75797
13:36:21|0.75797
13:36:21|0.75797
13:36:22|0.75797
13:36:24|0.75797
13:36:24|0.75797
13:36:26|0.75797
13:36:26|0.75797
13:36:28|0.75797
13:36:28|0.75797
13:36:29|0.75797
13:36:30|0.75797
13:36:32|0.75797
13:36:33|0.75797
13:36:34|0.75724
13:36:34|0.75745
13:36:36|0.75745
13:36:37|0.75745
13:36:38|0.75705
13:36:39|0.75705
13:36:40|0.75705
13:36:41|0.75724
13:36:43|0.75724
13:36:44|0.75724
13:36:44|0.75724
13:36:45|0.75724
13:36:46|0.75724
13:36:47|0.75724
13:36:49|0.75724
13:36:49|0.75806
13:36:51|0.75869
13:36:51|0.75869
13:36:53|0.75784
13:36:53|0.75784
13:36:55|0.75784
13:36:56|0.75784
13:36:57|0.75784
13:36:58|0.75784
13:36:59|0.75784
13:37:00|0.75784
13:37:01|0.75784
13:37:02|0.75784
13:37:03|0.75784
13:37:04|0.75784
13:37:05|0.75784
13:37:06|0.75784
13:37:07|0.75784
13:37:08|0.75784
13:37:09|0.75784
13:37:11|0.75784
13:37:12|0.75784
13:37:12|0.75784
13:37:13|0.75784
13:37:14|0.75784
13:37:15|0.75784
13:37:17|0.75784
13:37:18|0.75784
13:37:20|0.75784
13:37:21|0.75784
13:37:23|0.75784
13:37:24|0.75704
13:37:25|0.75704
13:37:26|0.75704
13:37:28|0.75704
13:37:28|0.75704
13:37:30|0.75704
13:37:30|0.75704
13:37:32|0.75704
13:37:32|0.75704
13:37:34|0.75737
13:37:35|0.75737
13:37:36|0.75737
13:37:37|0.75737
13:37:39|0.75737
13:37:40|0.75753
13:37:41|0.75753
13:37:42|0.75785
13:37:42|0.75785
13:37:44|0.75785
13:37:45|0.75785
13:37:46|0.75837
13:37:47|0.75792
13:37:48|0.75792
13:37:49|0.75792
13:37:50|0.75792
13:37:52|0.75792
13:37:53|0.75792
13:37:53|0.75792
13:37:54|0.75792
13:37:56|0.75792
13:37:58|0.75792
13:37:58|0.75792
13:37:59|0.75792
13:38:00|0.75792
13:38:02|0.75792
13:38:02|0.75782
13:38:03|0.75782
13:38:04|0.75782
13:38:05|0.75782
13:38:06|0.75782
13:38:08|0.75831
13:38:08|0.75831
13:38:09|0.75831
13:38:11|0.75831
13:38:12|0.75831
13:38:12|0.75831
13:38:14|0.75831
13:38:15|0.7579
13:38:16|0.7579
13:38:17|0.7579
13:38:18|0.7579
13:38:19|0.7579
13:38:21|0.7579
13:38:22|0.7579
13:38:24|0.7579
13:38:24|0.7579
13:38:26|0.7579
13:38:28|0.7579
13:38:29|0.7579
13:38:30|0.7579
13:38:30|0.7579
13:38:33|0.7579
13:38:33|0.7579
13:38:35|0.75805
13:38:35|0.75805
13:38:37|0.75805
13:38:37|0.75805
13:38:39|0.75805
13:38:39|0.75805
13:38:41|0.75805
13:38:42|0.75805
13:38:43|0.75805
13:38:44|0.75805
13:38:45|0.75805
13:38:46|0.75805
13:38:47|0.75805
13:38:49|0.75805
13:38:49|0.75805
13:38:50|0.75805
13:38:52|0.75805
13:38:52|0.75805
13:38:53|0.75805
13:38:54|0.75782
13:38:55|0.75789
13:38:57|0.75789
13:38:57|0.7579
13:38:58|0.7579
13:39:00|0.7579
13:39:01|0.7579
13:39:02|0.7579
13:39:03|0.7579
13:39:04|0.7579
13:39:05|0.7579
13:39:06|0.7579
13:39:06|0.7579
13:39:08|0.7579
13:39:08|0.7579
13:39:10|0.7579
13:39:10|0.7579
13:39:12|0.7579
13:39:13|0.7579
13:39:14|0.7579
13:39:15|0.7579
13:39:16|0.7579
13:39:17|0.7579
13:39:18|0.7579
13:39:19|0.7579
13:39:20|0.7579
13:39:21|0.7579
13:39:23|0.7579
13:39:24|0.7579
13:39:25|0.7579
13:39:27|0.75751
13:39:27|0.75751
13:39:29|0.75751
13:39:31|0.75726
13:39:32|0.75736
13:39:33|0.75701
13:39:35|0.75701
13:39:36|0.75701
13:39:36|0.75701
13:39:38|0.75701
13:39:39|0.75665
13:39:39|0.75665
13:39:40|0.75665
13:39:41|0.75665
13:39:43|0.75665
13:39:43|0.75665
13:39:45|0.75665
13:39:47|0.75665
13:39:48|0.75665
13:39:49|0.75665
13:39:49|0.75665
13:39:50|0.75665
13:39:51|0.75665
13:39:52|0.75665
13:39:54|0.75665
13:39:55|0.75665
13:39:55|0.75665
13:39:56|0.75665
13:39:57|0.75665
13:39:59|0.75665
13:40:00|0.75665
13:40:01|0.75665
13:40:01|0.75665
13:40:03|0.75665
13:40:03|0.75665
13:40:05|0.75665
13:40:06|0.75617
13:40:07|0.75617
13:40:08|0.75563
13:40:09|0.75585
13:40:09|0.75585
13:40:11|0.75585
13:40:12|0.75585
13:40:12|0.75585
13:40:13|0.75585
13:40:14|0.75585
13:40:16|0.75596
13:40:17|0.75596
13:40:18|0.75596
13:40:19|0.75596
13:40:20|0.75596
13:40:22|0.75596
13:40:22|0.75596
13:40:24|0.75647
13:40:24|0.75647
13:40:26|0.75647
13:40:27|0.75647
13:40:28|0.75647
13:40:30|0.75647
13:40:31|0.75647
13:40:32|0.75647
13:40:34|0.75647
13:40:35|0.75647
13:40:35|0.75647
13:40:36|0.75647
13:40:40|0.75647
13:40:41|0.75647
13:40:42|0.75647
13:40:43|0.75647
13:40:44|0.75647
13:40:45|0.75647
13:40:46|0.75647
13:40:47|0.75617
13:40:48|0.75617
13:40:49|0.75631
13:40:50|0.75631
13:40:51|0.75631
13:40:52|0.75656
13:40:53|0.75656
13:40:54|0.75656
13:40:55|0.75656
13:40:56|0.75656
13:40:57|0.75656
13:40:58|0.75671
13:41:00|0.75671
13:41:01|0.75671
13:41:01|0.75671
13:41:02|0.75671
13:41:03|0.75671
13:41:05|0.75648
13:41:05|0.75648
13:41:06|0.75648
13:41:07|0.75648
13:41:10|0.75566
13:41:10|0.75566
13:41:11|0.75566
13:41:13|0.75546
13:41:13|0.75546
13:41:14|0.75543
13:41:15|0.75543
13:41:16|0.75523
13:41:18|0.75523
13:41:18|0.75493
13:41:19|0.75493
13:41:21|0.75511
13:41:22|0.75511
13:41:24|0.75511
13:41:24|0.75511
13:41:26|0.75511
13:41:27|0.75511
13:41:28|0.75511
13:41:29|0.75511
13:41:30|0.75551
13:41:31|0.75551
13:41:32|0.75551
13:41:33|0.75551
13:41:34|0.75551
13:41:35|0.75551
13:41:36|0.75551
13:41:38|0.75551
13:41:38|0.75551
13:41:39|0.75536
13:41:40|0.75536
13:41:41|0.75536
13:41:42|0.75536
13:41:43|0.75536
13:41:45|0.75536
13:41:45|0.75536
13:41:46|0.75536
13:41:47|0.75536
13:41:48|0.75615
13:41:50|0.75615
13:41:51|0.75615
13:41:53|0.75615
13:41:53|0.75615
13:41:54|0.75615
13:41:55|0.75615
13:41:56|0.75615
13:41:57|0.7563
13:41:59|0.7563
13:42:00|0.7563
13:42:00|0.7563
13:42:02|0.7563
13:42:02|0.7563
13:42:04|0.7563
13:42:04|0.7563
13:42:06|0.7563
13:42:07|0.7563
13:42:07|0.7563
13:42:08|0.7563
13:42:10|0.7563
13:42:11|0.7563
13:42:12|0.7563
13:42:12|0.7563
13:42:14|0.75631
13:42:14|0.75631
13:42:16|0.75631
13:42:17|0.75648
13:42:18|0.75648
13:42:18|0.75648
13:42:20|0.75648
13:42:22|0.75648
13:42:22|0.75648
13:42:24|0.75677
13:42:25|0.75677
13:42:27|0.75677
13:42:29|0.75677
13:42:30|0.75677
13:42:31|0.75677
13:42:31|0.75677
13:42:33|0.75677
13:42:34|0.75677
13:42:35|0.75677
13:42:36|0.75677
13:42:37|0.75677
13:42:38|0.75677
13:42:39|0.75776
13:42:40|0.75776
13:42:41|0.75776
13:42:42|0.75776
13:42:44|0.75776
13:42:44|0.75776
13:42:46|0.75776
13:42:47|0.75776
13:42:47|0.75776
13:42:49|0.75776
13:42:50|0.75776
13:42:51|0.75776
13:42:51|0.75776
13:42:52|0.75776
13:42:54|0.75776
13:42:55|0.75776
13:42:56|0.75776
13:42:57|0.75776
13:42:59|0.75776
13:43:00|0.75776
13:43:00|0.75776
13:43:02|0.75776
13:43:02|0.75812
13:43:03|0.75812
13:43:05|0.75812
13:43:05|0.75812
13:43:07|0.75812
13:43:08|0.75812
13:43:09|0.75812
13:43:10|0.75812
13:43:11|0.75812
13:43:12|0.75831
13:43:13|0.75831
13:43:14|0.75831
13:43:15|0.75831
13:43:16|0.75831
13:43:17|0.75831
13:43:18|0.75831
13:43:19|0.75831
13:43:20|0.75831
13:43:21|0.75831
13:43:23|0.75831
13:43:24|0.75831
13:43:24|0.75831
13:43:26|0.75831
13:43:27|0.75831
13:43:28|0.75831
13:43:29|0.75831
13:43:30|0.75831
13:43:31|0.75831
13:43:33|0.75831
13:43:33|0.75831
13:43:35|0.75831
13:43:35|0.75831
13:43:36|0.75831
13:43:38|0.75831
13:43:39|0.75831
13:43:40|0.75831
13:43:40|0.75831
13:43:41|0.75831
13:43:43|0.75831
13:43:44|0.75831
13:43:45|0.7586
13:43:46|0.7586
13:43:47|0.7586
13:43:48|0.7586
13:43:50|0.7586
13:43:51|0.7586
13:43:52|0.7586
13:43:53|0.7586
13:43:54|0.75859
13:43:55|0.75859
13:43:56|0.75859
13:43:57|0.75859
13:43:58|0.75859
13:44:00|0.75859
13:44:00|0.75859
13:44:02|0.75859
13:44:02|0.75871
13:44:03|0.75871
13:44:04|0.75905
13:44:05|0.75905
13:44:06|0.75918
13:44:07|0.75898
13:44:09|0.75898
13:44:09|0.75899
13:44:11|0.75899
13:44:11|0.75899
13:44:12|0.75891
13:44:13|0.75891
13:44:14|0.75831
13:44:16|0.75831
13:44:18|0.75831
13:44:19|0.75831
13:44:19|0.75831
13:44:20|0.75831
13:44:22|0.75842
13:44:23|0.75842
13:44:24|0.75842
13:44:25|0.75842
13:44:27|0.75842
13:44:28|0.75831
13:44:30|0.75831
13:44:30|0.75831
13:44:31|0.75831
13:44:32|0.75831
13:44:34|0.75831
13:44:35|0.75863
13:44:36|0.75863
13:44:38|0.75863
13:44:38|0.75819
13:44:40|0.75819
13:44:41|0.75819
13:44:41|0.75819
13:44:42|0.75819
13:44:43|0.75819
13:44:45|0.75819
13:44:46|0.75819
13:44:47|0.75819
13:44:48|0.75819
13:44:49|0.75819
13:44:50|0.75819
13:44:51|0.75819
13:44:52|0.75807
13:44:53|0.75807
13:44:54|0.75807
13:44:55|0.75807
13:44:56|0.75807
13:44:57|0.75807
13:44:58|0.75807
13:44:59|0.75807
13:45:00|0.75807
13:45:01|0.75807
13:45:02|0.75807
13:45:03|0.75807
13:45:04|0.75807
13:45:05|0.75769
13:45:06|0.75769
13:45:07|0.75769
13:45:08|0.75769
13:45:09|0.75769
13:45:10|0.75807
13:45:11|0.75807
13:45:12|0.75807
13:45:13|0.75807
13:45:14|0.75807
13:45:15|0.75877
13:45:17|0.75877
13:45:17|0.75877
13:45:19|0.75877
13:45:20|0.75877
13:45:21|0.75877
13:45:22|0.75877
13:45:23|0.75877
13:45:24|0.75877
13:45:25|0.75877
13:45:26|0.75877
13:45:28|0.75831
13:45:30|0.75831
13:45:31|0.75831
13:45:32|0.75831
13:45:33|0.75831
13:45:34|0.75831
13:45:36|0.75831
13:45:37|0.75831
13:45:38|0.75831
13:45:39|0.75831
13:45:40|0.75794
13:45:41|0.75823
13:45:42|0.75823
13:45:42|0.75823
13:45:44|0.75823
13:45:45|0.7578
13:45:46|0.7578
13:45:47|0.7578
13:45:48|0.75747
13:45:49|0.75747
13:45:50|0.75747
13:45:51|0.75747
13:45:52|0.75747
13:45:53|0.75747
13:45:54|0.75747
13:45:56|0.75747
13:45:56|0.75747
13:45:58|0.75747
13:45:59|0.75747
13:46:00|0.75747
13:46:00|0.75747
13:46:02|0.75747
13:46:03|0.75747
13:46:03|0.75747
13:46:05|0.75747
13:46:06|0.75747
13:46:07|0.75747
13:46:08|0.75747
13:46:09|0.75747
13:46:10|0.75825
13:46:11|0.75825
13:46:12|0.75825
13:46:14|0.75825
13:46:14|0.75825
13:46:16|0.75802
13:46:17|0.75802
13:46:18|0.75727
13:46:19|0.75727
13:46:20|0.75727
13:46:21|0.75727
13:46:23|0.75727
13:46:24|0.75727
13:46:25|0.75727
13:46:26|0.75759
13:46:27|0.75759
13:46:29|0.75727
13:46:29|0.75727
13:46:31|0.75727
13:46:32|0.75727
13:46:33|0.75727
13:46:34|0.75727
13:46:35|0.75727
13:46:36|0.75727
13:46:37|0.75727
13:46:41|0.75727
13:46:42|0.75756
13:46:43|0.75756
13:46:44|0.75756
13:46:45|0.75756
13:46:47|0.75756
13:46:47|0.75756
13:46:49|0.75756
13:46:50|0.75756
13:46:51|0.75756
13:46:52|0.75756
13:46:53|0.75756
13:46:54|0.75727
13:46:55|0.75727
13:46:56|0.75727
13:46:57|0.75727
13:46:59|0.75727
13:46:59|0.75727
13:47:00|0.75783
13:47:01|0.75783
13:47:03|0.75783
13:47:03|0.75783
13:47:04|0.75783
13:47:05|0.75783
13:47:06|0.75783
13:47:08|0.75727
13:47:09|0.75763
13:47:10|0.75763
13:47:11|0.75763
13:47:12|0.75763
13:47:13|0.75739
13:47:14|0.75739
13:47:15|0.75739
13:47:16|0.75739
13:47:17|0.75739
13:47:18|0.75739
13:47:20|0.75739
13:47:20|0.75739
13:47:21|0.75739
13:47:22|0.75739
13:47:23|0.75739
13:47:24|0.75739
13:47:25|0.75739
13:47:26|0.75739
13:47:27|0.75739
13:47:29|0.75739
13:47:30|0.75739
13:47:32|0.75739
13:47:32|0.75739
13:47:33|0.75739
13:47:36|0.75739
13:47:37|0.75739
13:47:38|0.75719
13:47:39|0.75719
13:47:41|0.75703
13:47:41|0.75703
13:47:43|0.75703
13:47:43|0.75703
13:47:45|0.75703
13:47:46|0.75703
13:47:47|0.75703
13:47:48|0.75683
13:47:49|0.75683
13:47:50|0.75683
13:47:51|0.75683
13:47:52|0.75683
13:47:53|0.75683
13:47:55|0.75683
13:47:56|0.75683
13:47:57|0.75683
13:47:57|0.75701
13:47:58|0.75701
13:47:59|0.75701
13:48:00|0.75701
13:48:01|0.75701
13:48:02|0.75701
13:48:04|0.75701
13:48:04|0.75724
13:48:06|0.75724
13:48:07|0.75724
13:48:08|0.75724
13:48:08|0.75724
13:48:09|0.75724
13:48:10|0.75724
13:48:11|0.75724
13:48:13|0.75724
13:48:14|0.75724
13:48:15|0.75724
13:48:16|0.75744
13:48:16|0.75744
13:48:18|0.75744
13:48:19|0.75744
13:48:20|0.75744
13:48:21|0.75744
13:48:22|0.75744
13:48:23|0.75744
13:48:24|0.75744
13:48:25|0.75737
13:48:26|0.75737
13:48:27|0.75737
13:48:28|0.75737
13:48:29|0.75737
13:48:30|0.75763
13:48:32|0.75824
13:48:33|0.75765
13:48:34|0.75724
13:48:35|0.75699
13:48:36|0.7568
13:48:38|0.7568
13:48:39|0.7568
13:48:40|0.7568
13:48:40|0.7568
13:48:42|0.7568
13:48:43|0.7568
13:48:44|0.7568
13:48:46|0.7568
13:48:47|0.7568
13:48:48|0.7568
13:48:49|0.7568
13:48:49|0.7568
13:48:50|0.7568
13:48:51|0.7568
13:48:52|0.7568
13:48:53|0.7568
13:48:54|0.7568
13:48:55|0.7568
13:48:56|0.7568
13:48:58|0.7568
13:48:58|0.7568
13:49:00|0.7568
13:49:01|0.7568
13:49:02|0.7568
13:49:03|0.75737
13:49:04|0.75737
13:49:05|0.75737
13:49:05|0.75737
13:49:06|0.75737
13:49:07|0.75737
13:49:09|0.75737
13:49:10|0.75737
13:49:11|0.75737
13:49:11|0.75737
13:49:13|0.75737
13:49:14|0.75737
13:49:14|0.75737
13:49:16|0.75737
13:49:17|0.75784
13:49:18|0.75784
13:49:19|0.75784
13:49:20|0.75784
13:49:21|0.75784
13:49:22|0.75784
13:49:23|0.75784
13:49:24|0.75784
13:49:25|0.75784
13:49:27|0.75784
13:49:28|0.75784
13:49:28|0.75784
13:49:29|0.75784
13:49:30|0.75784
13:49:31|0.75784
13:49:33|0.75784
13:49:35|0.75784
13:49:35|0.75784
13:49:36|0.75784
13:49:38|0.75784
13:49:39|0.75772
13:49:40|0.75772
13:49:41|0.75772
13:49:42|0.75772
13:49:42|0.75772
13:49:44|0.75772
13:49:45|0.75772
13:49:46|0.75772
13:49:47|0.75772
13:49:48|0.75772
13:49:50|0.75772
13:49:51|0.75825
13:49:51|0.75825
13:49:52|0.75825
13:49:53|0.75825
13:49:55|0.75825
13:49:56|0.75825
13:49:58|0.75825
13:49:59|0.75825
13:49:59|0.75825
13:50:00|0.75825
13:50:02|0.75825
13:50:03|0.75825
13:50:04|0.75825
13:50:05|0.75825
13:50:05|0.75825
13:50:07|0.75896
13:50:08|0.75896
13:50:09|0.75896
13:50:10|0.75896
13:50:11|0.75896
13:50:12|0.75896
13:50:13|0.75896
13:50:14|0.75851
13:50:15|0.75851
13:50:16|0.75851
13:50:17|0.75905
13:50:18|0.75905
13:50:19|0.75905
13:50:20|0.75905
13:50:21|0.75905
13:50:22|0.75905
13:50:23|0.75905
13:50:25|0.75905
13:50:25|0.75905
13:50:26|0.75905
13:50:27|0.75931
13:50:29|0.75931
13:50:29|0.75931
13:50:30|0.75931
13:50:31|0.75931
13:50:32|0.7594
13:50:34|0.7594
13:50:36|0.7594
13:50:36|0.7594
13:50:38|0.7594
13:50:39|0.7594
13:50:40|0.7594
13:50:41|0.7594
13:50:42|0.7594
13:50:43|0.7594
13:50:45|0.7594
13:50:46|0.7594
13:50:47|0.7594
13:50:48|0.7606
13:50:49|0.76007
13:50:49|0.76007
13:50:50|0.76007
13:50:51|0.76007
13:50:53|0.76007
13:50:54|0.76007
13:50:55|0.76007
13:50:57|0.76007
13:50:58|0.76007
13:50:59|0.76007
13:51:00|0.76007
13:51:02|0.76007
13:51:02|0.76023
13:51:03|0.76017
13:51:04|0.76017
13:51:06|0.76017
13:51:07|0.75993
13:51:08|0.75993
13:51:09|0.76008
13:51:10|0.76008
13:51:11|0.76008
13:51:13|0.76008
13:51:13|0.76008
13:51:14|0.76008
13:51:15|0.76008
13:51:17|0.76008
13:51:18|0.76008
13:51:19|0.76008
13:51:20|0.76008
13:51:20|0.75994
13:51:21|0.75994
13:51:22|0.75994
13:51:23|0.75994
13:51:24|0.75994
13:51:25|0.75994
13:51:27|0.75994
13:51:27|0.75994
13:51:28|0.75994
13:51:30|0.75994
13:51:30|0.75994
13:51:31|0.75994
13:51:32|0.75994
13:51:34|0.75994
13:51:34|0.75994
13:51:36|0.75994
13:51:37|0.75994
13:51:38|0.75994
13:51:39|0.75994
13:51:40|0.75994
13:51:41|0.75994
13:51:42|0.75994
13:51:44|0.75977
13:51:45|0.75977
13:51:45|0.75977
13:51:47|0.75977
13:51:48|0.75977
13:51:48|0.75977
13:51:49|0.75977
13:51:51|0.75977
13:51:52|0.75977
13:51:52|0.75977
13:51:54|0.75977
13:51:55|0.75977
13:51:56|0.75977
13:51:57|0.75977
13:51:58|0.75977
13:51:59|0.75977
13:52:00|0.75977
13:52:01|0.75977
13:52:02|0.76008
13:52:03|0.76008
13:52:04|0.76008
13:52:05|0.75991
13:52:06|0.75991
13:52:07|0.75991
13:52:09|0.75979
13:52:09|0.75979
13:52:10|0.75979
13:52:11|0.75963
13:52:13|0.75963
13:52:15|0.75963
13:52:15|0.75963
13:52:16|0.75963
13:52:17|0.75963
13:52:18|0.75963
13:52:20|0.75963
13:52:21|0.75994
13:52:22|0.75994
13:52:23|0.75994
13:52:24|0.75994
13:52:25|0.75994
13:52:26|0.75994
13:52:27|0.75994
13:52:28|0.75994
13:52:29|0.75994
13:52:31|0.75994
13:52:32|0.75994
13:52:33|0.75994
13:52:34|0.75994
13:52:36|0.75994
13:52:37|0.75994
13:52:38|0.75994
13:52:39|0.75994
13:52:40|0.75994
13:52:41|0.75994
13:52:43|0.75994
13:52:44|0.75994
13:52:45|0.75994
13:52:46|0.75994
13:52:48|0.75994
13:52:49|0.76022
13:52:49|0.75957
13:52:51|0.75957
13:52:51|0.75957
13:52:52|0.75957
13:52:54|0.75957
13:52:54|0.75957
13:52:55|0.75957
13:52:56|0.75957
13:52:58|0.75957
13:52:59|0.75968
13:53:00|0.75968
13:53:00|0.75968
13:53:01|0.75968
13:53:02|0.75968
13:53:04|0.75968
13:53:05|0.75968
13:53:06|0.75968
13:53:07|0.75968
13:53:08|0.75968
13:53:09|0.75968
13:53:10|0.75968
13:53:12|0.75968
13:53:12|0.75968
13:53:13|0.75968
13:53:15|0.75968
13:53:16|0.75968
13:53:16|0.75968
13:53:17|0.75968
13:53:18|0.75959
13:53:19|0.75937
13:53:20|0.75904
13:53:21|0.75904
13:53:23|0.75904
13:53:23|0.75904
13:53:24|0.75904
13:53:26|0.75904
13:53:26|0.75904
13:53:28|0.75896
13:53:29|0.75896
13:53:30|0.75896
13:53:31|0.75896
13:53:32|0.75896
13:53:33|0.75896
13:53:33|0.75887
13:53:36|0.75887
13:53:37|0.75887
13:53:40|0.75887
13:53:41|0.75872
13:53:42|0.75872
13:53:43|0.75872
13:53:44|0.75872
13:53:45|0.75872
13:53:46|0.75872
13:53:47|0.75872
13:53:48|0.75872
13:53:50|0.75872
13:53:51|0.75872
13:53:52|0.75872
13:53:52|0.75872
13:53:54|0.75872
13:53:54|0.75872
13:53:55|0.75872
13:53:57|0.75872
13:53:58|0.75911
13:53:59|0.75911
13:54:00|0.75911
13:54:01|0.75911
13:54:02|0.75911
13:54:03|0.75911
13:54:04|0.75911
13:54:06|0.75911
13:54:06|0.75911
13:54:07|0.75911
13:54:09|0.75911
13:54:09|0.75911
13:54:10|0.75911
13:54:11|0.75911
13:54:13|0.75911
13:54:13|0.75911
13:54:14|0.75911
13:54:16|0.75911
13:54:17|0.75911
13:54:18|0.75911
13:54:18|0.75911
13:54:20|0.75911
13:54:21|0.75911
13:54:22|0.75911
13:54:23|0.75911
13:54:24|0.75911
13:54:24|0.75911
13:54:26|0.75911
13:54:26|0.75911
13:54:28|0.75911
13:54:29|0.75911
13:54:30|0.75911
13:54:31|0.75911
13:54:32|0.75911
13:54:33|0.75911
13:54:34|0.75911
13:54:35|0.75911
13:54:36|0.75911
13:54:37|0.75911
13:54:38|0.75911
13:54:40|0.75911
13:54:40|0.75911
13:54:42|0.75911
13:54:43|0.75911
13:54:43|0.75911
13:54:44|0.75911
13:54:45|0.75911
13:54:47|0.75875
13:54:49|0.75875
13:54:49|0.75875
13:54:50|0.75875
13:54:52|0.75875
13:54:53|0.75875
13:54:54|0.75875
13:54:56|0.75939
13:54:56|0.75939
13:54:57|0.75939
13:54:58|0.75939
13:55:00|0.75939
13:55:01|0.75939
13:55:02|0.7588
13:55:03|0.7588
13:55:05|0.7588
13:55:05|0.7588
13:55:06|0.7588
13:55:08|0.75884
13:55:08|0.75884
13:55:10|0.75884
13:55:11|0.75884
13:55:12|0.75858
13:55:12|0.75858
13:55:13|0.75858
13:55:14|0.75858
13:55:15|0.75858
13:55:16|0.75858
13:55:18|0.75858
13:55:19|0.75858
13:55:20|0.75858
13:55:21|0.75858
13:55:22|0.75858
13:55:23|0.75858
13:55:23|0.75858
13:55:25|0.75858
13:55:26|0.75858
13:55:27|0.75858
13:55:28|0.75858
13:55:29|0.758
13:55:30|0.758
13:55:32|0.758
13:55:32|0.75799
13:55:33|0.75799
13:55:34|0.75799
13:55:35|0.75768
13:55:37|0.75768
13:55:39|0.75768
13:55:41|0.75768
13:55:42|0.75768
13:55:44|0.75768
13:55:45|0.75768
13:55:45|0.75768
13:55:47|0.75768
13:55:48|0.75768
13:55:49|0.75768
13:55:50|0.75768
13:55:51|0.75768
13:55:52|0.75766
13:55:53|0.75766
13:55:55|0.75766
13:55:55|0.75766
13:55:56|0.75766
13:55:57|0.75766
13:55:58|0.75766
13:55:59|0.75766
13:56:00|0.75766
13:56:01|0.75766
13:56:02|0.75766
13:56:04|0.75766
13:56:05|0.75766
13:56:05|0.75766
13:56:07|0.75766
13:56:07|0.75786
13:56:08|0.75786
13:56:09|0.75786
13:56:10|0.75786
13:56:12|0.75786
13:56:12|0.75786
13:56:13|0.75784
13:56:14|0.75784
13:56:15|0.75784
13:56:17|0.75784
13:56:17|0.75784
13:56:18|0.75794
13:56:19|0.75794
13:56:20|0.75794
13:56:21|0.75794
13:56:22|0.75794
13:56:24|0.75794
13:56:25|0.75794
13:56:26|0.75794
13:56:27|0.75794
13:56:28|0.75815
13:56:28|0.75831
13:56:30|0.75831
13:56:31|0.75831
13:56:32|0.75831
13:56:33|0.75831
13:56:34|0.75831
13:56:35|0.75831
13:56:36|0.75831
13:56:37|0.75831
13:56:38|0.75831
13:56:40|0.75831
13:56:40|0.75831
13:56:43|0.75831
13:56:43|0.75831
13:56:44|0.75831
13:56:45|0.75831
13:56:46|0.75831
13:56:48|0.75831
13:56:49|0.75831
13:56:50|0.75831
13:56:51|0.75831
13:56:52|0.75831
13:56:54|0.75831
13:56:54|0.75831
13:56:55|0.75831
13:56:57|0.75831
13:56:57|0.75831
13:56:59|0.75831
13:56:59|0.75783
13:57:00|0.75783
13:57:02|0.75783
13:57:03|0.75783
13:57:04|0.75783
13:57:05|0.75783
13:57:06|0.75783
13:57:07|0.75783
13:57:08|0.75783
13:57:10|0.75783
13:57:10|0.75783
13:57:11|0.75783
13:57:12|0.75783
13:57:13|0.75783
13:57:14|0.75836
13:57:15|0.75836
13:57:16|0.75836
13:57:17|0.75836
13:57:18|0.75836
13:57:19|0.75836
13:57:20|0.75836
13:57:21|0.75836
13:57:22|0.75843
13:57:23|0.75843
13:57:25|0.75843
13:57:25|0.75843
13:57:26|0.75843
13:57:27|0.75843
13:57:29|0.75843
13:57:29|0.75843
13:57:30|0.75843
13:57:32|0.75776
13:57:32|0.75776
13:57:33|0.75776
13:57:35|0.75776
13:57:36|0.75798
13:57:37|0.75798
13:57:38|0.75798
13:57:40|0.75798
13:57:40|0.75798
13:57:42|0.75798
13:57:43|0.75798
13:57:44|0.75798
13:57:45|0.75798
13:57:46|0.75815
13:57:47|0.75815
13:57:49|0.75815
13:57:50|0.75815
13:57:51|0.75815
13:57:52|0.75815
13:57:53|0.75815
13:57:54|0.75815
13:57:55|0.75815
13:57:56|0.75815
13:57:57|0.75815
13:57:58|0.75815
13:57:59|0.75815
13:58:00|0.75815
13:58:01|0.75815
13:58:02|0.75815
13:58:03|0.75815
13:58:04|0.75815
13:58:05|0.75815
13:58:06|0.75815
13:58:07|0.75815
13:58:08|0.75815
13:58:09|0.75815
13:58:10|0.75815
13:58:11|0.75815
13:58:13|0.75815
13:58:13|0.75815
13:58:14|0.75815
13:58:16|0.75815
13:58:17|0.75815
13:58:17|0.75815
13:58:18|0.75841
13:58:19|0.75841
13:58:21|0.75841
13:58:21|0.75841
13:58:23|0.75841
13:58:24|0.75865
13:58:25|0.75865
13:58:26|0.75865
13:58:27|0.75865
13:58:28|0.75865
13:58:29|0.75865
13:58:30|0.75865
13:58:31|0.75865
13:58:32|0.75865
13:58:33|0.75865
13:58:34|0.75865
13:58:36|0.75865
13:58:37|0.75865
13:58:37|0.75865
13:58:38|0.7584
13:58:39|0.7584
13:58:41|0.7584
13:58:42|0.7584
13:58:43|0.7584
13:58:44|0.7584
13:58:45|0.7584
13:58:46|0.7584
13:58:47|0.7584
13:58:48|0.7584
13:58:49|0.7584
13:58:51|0.7584
13:58:52|0.7584
13:58:53|0.7584
13:58:54|0.7584
13:58:55|0.7584
13:58:56|0.7584
13:58:57|0.7584
13:58:58|0.7584
13:58:59|0.7584
13:59:01|0.7584
13:59:01|0.7584
13:59:03|0.7584
13:59:03|0.7584
13:59:05|0.7584
13:59:06|0.7584
13:59:07|0.7584
13:59:07|0.7587
13:59:09|0.7587
13:59:10|0.7587
13:59:11|0.7587
13:59:12|0.7587
13:59:13|0.75904
13:59:14|0.75904
13:59:15|0.75904
13:59:16|0.75904
13:59:17|0.75904
13:59:18|0.75904
13:59:19|0.75904
13:59:20|0.75904
13:59:21|0.75904
13:59:22|0.75904
13:59:23|0.75911
13:59:24|0.75911
13:59:25|0.75911
13:59:26|0.75911
13:59:27|0.75968
13:59:28|0.75968
13:59:29|0.75988
13:59:31|0.75988
13:59:31|0.76025
13:59:32|0.76025
13:59:34|0.76025
13:59:35|0.76025
13:59:36|0.76066
13:59:37|0.76066
13:59:38|0.76066
13:59:39|0.76066
13:59:40|0.76066
13:59:42|0.76066
13:59:43|0.76066
13:59:44|0.76066
13:59:45|0.76066
13:59:46|0.76066
13:59:47|0.76066
13:59:49|0.76066
13:59:50|0.76066
13:59:51|0.76066
13:59:52|0.76066
13:59:52|0.76066
13:59:54|0.76066
13:59:55|0.76066
13:59:56|0.76066
13:59:57|0.76066
13:59:58|0.76066
13:59:59|0.76086
14:00:00|0.7612
14:00:01|0.7612
14:00:02|0.7612
14:00:04|0.7617
14:00:04|0.7617
14:00:05|0.7617
14:00:06|0.7617
14:00:07|0.7617
14:00:08|0.7617
14:00:10|0.7617
14:00:10|0.7617
14:00:11|0.76223
14:00:12|0.76232
14:00:13|0.76232
14:00:15|0.76232
14:00:15|0.76232
14:00:17|0.76232
14:00:17|0.76232
14:00:18|0.76232
14:00:20|0.76232
14:00:21|0.76232
14:00:22|0.76232
14:00:23|0.76232
14:00:24|0.76196
14:00:25|0.76196
14:00:26|0.76196
14:00:27|0.76196
14:00:28|0.76196
14:00:29|0.76196
14:00:30|0.76196
14:00:31|0.76196
14:00:32|0.76196
14:00:34|0.76196
14:00:34|0.76196
14:00:35|0.76105
14:00:36|0.76105
14:00:37|0.76105
14:00:38|0.76134
14:00:39|0.76134
14:00:40|0.76134
14:00:41|0.76134
14:00:43|0.76134
14:00:44|0.76134
14:00:45|0.76134
14:00:47|0.76134
14:00:48|0.76134
14:00:48|0.76134
14:00:50|0.76134
14:00:51|0.76134
14:00:52|0.76134
14:00:53|0.76134
14:00:54|0.76134
14:00:55|0.76134
14:00:56|0.76134
14:00:58|0.76134
14:00:58|0.76134
14:01:00|0.76134
14:01:01|0.76134
14:01:02|0.76134
14:01:03|0.76111
14:01:04|0.76111
14:01:05|0.76111
14:01:06|0.76111
14:01:07|0.76111
14:01:09|0.76024
14:01:10|0.76024
14:01:10|0.76024
14:01:11|0.7601
14:01:12|0.7601
14:01:13|0.7601
14:01:14|0.76065
14:01:16|0.7601
14:01:17|0.7601
14:01:18|0.7601
14:01:20|0.7601
14:01:21|0.7601
14:01:22|0.7601
14:01:23|0.7601
14:01:23|0.7601
14:01:25|0.7601
14:01:26|0.7601
14:01:27|0.7601
14:01:28|0.7601
14:01:29|0.7601
14:01:30|0.7601
14:01:31|0.7601
14:01:32|0.7601
14:01:33|0.7601
14:01:34|0.7601
14:01:35|0.7602
14:01:36|0.7602
14:01:38|0.7602
14:01:38|0.7602
14:01:39|0.7602
14:01:41|0.7602
14:01:41|0.7602
14:01:43|0.7602
14:01:44|0.7602
14:01:46|0.7602
14:01:46|0.7602
14:01:48|0.7602
14:01:49|0.7602
14:01:51|0.7602
14:01:52|0.7602
14:01:53|0.7602
14:01:54|0.7602
14:01:55|0.76005
14:01:57|0.76005
14:01:58|0.76005
14:01:59|0.76005
14:02:00|0.76005
14:02:01|0.76005
14:02:02|0.76005
14:02:03|0.76005
14:02:04|0.76005
14:02:05|0.76005
14:02:06|0.7596
14:02:07|0.7596
14:02:09|0.7596
14:02:09|0.7596
14:02:11|0.7596
14:02:11|0.7596
14:02:13|0.7596
14:02:14|0.7596
14:02:14|0.7596
14:02:16|0.7596
14:02:17|0.7596
14:02:17|0.7596
14:02:19|0.7596
14:02:20|0.7596
14:02:21|0.7596
14:02:22|0.7596
14:02:23|0.7596
14:02:24|0.7596
14:02:25|0.7596
14:02:26|0.7596
14:02:27|0.7596
14:02:28|0.7596
14:02:29|0.7596
14:02:30|0.7596
14:02:31|0.76061
14:02:32|0.76061
14:02:34|0.76061
14:02:34|0.76061
14:02:35|0.76061
14:02:36|0.76061
14:02:37|0.76061
14:02:38|0.76061
14:02:39|0.76061
14:02:40|0.76061
14:02:41|0.76061
14:02:42|0.76061
14:02:44|0.76061
14:02:45|0.76061
14:02:46|0.76061
14:02:47|0.76061
14:02:48|0.76061
14:02:49|0.76061
14:02:50|0.76061
14:02:51|0.76061
14:02:52|0.76021
14:02:54|0.76021
14:02:55|0.76021
14:02:55|0.76021
14:02:57|0.76021
14:02:57|0.76021
14:02:58|0.76021
14:02:59|0.76021
14:03:01|0.76021
14:03:02|0.76026
14:03:03|0.76026
14:03:04|0.76026
14:03:06|0.75968
14:03:06|0.75968
14:03:08|0.75968
14:03:09|0.75968
14:03:10|0.75968
14:03:12|0.75968
14:03:12|0.75983
14:03:14|0.7598
14:03:14|0.75981
14:03:15|0.75981
14:03:16|0.76007
14:03:19|0.76007
14:03:20|0.76007
14:03:21|0.76007
14:03:23|0.76007
14:03:23|0.76007
14:03:25|0.76007
14:03:25|0.76007
14:03:26|0.76007
14:03:28|0.76007
14:03:28|0.76054
14:03:29|0.76054
14:03:31|0.76054
14:03:31|0.76054
14:03:32|0.76054
14:03:34|0.76054
14:03:35|0.76054
14:03:35|0.76074
14:03:37|0.76074
14:03:38|0.76074
14:03:39|0.76074
14:03:40|0.76074
14:03:41|0.76074
14:03:42|0.76074
14:03:43|0.7604
14:03:44|0.7604
14:03:46|0.7604
14:03:48|0.7604
14:03:49|0.7604
14:03:49|0.7604
14:03:51|0.7604
14:03:52|0.7604
14:03:54|0.76
14:03:55|0.7604
14:03:56|0.7604
14:03:57|0.7604
14:03:58|0.7604
14:03:59|0.7604
14:04:01|0.7604
14:04:01|0.7604
14:04:03|0.7604
14:04:03|0.7604
14:04:05|0.7604
14:04:06|0.7604
14:04:07|0.7604
14:04:08|0.7604
14:04:10|0.7604
14:04:11|0.7604
14:04:11|0.7604
14:04:13|0.7604
14:04:14|0.7604
14:04:16|0.7604
14:04:16|0.76
14:04:17|0.76
14:04:18|0.76
14:04:19|0.76
14:04:21|0.76
14:04:21|0.76
14:04:22|0.76
14:04:24|0.76
14:04:24|0.76
14:04:26|0.76
14:04:27|0.76
14:04:27|0.76
14:04:28|0.76
14:04:30|0.76
14:04:31|0.76
14:04:32|0.76
14:04:34|0.76
14:04:35|0.76
14:04:35|0.76
14:04:37|0.76
14:04:38|0.76
14:04:39|0.76
14:04:40|0.76
14:04:41|0.76
14:04:42|0.76
14:04:43|0.76
14:04:44|0.76
14:04:45|0.76
14:04:47|0.76
14:04:48|0.76
14:04:50|0.76
14:04:51|0.76
14:04:52|0.76
14:04:53|0.76
14:04:54|0.76
14:04:55|0.76
14:04:56|0.76
14:04:57|0.76
14:04:58|0.76
14:04:59|0.75983
14:05:01|0.75983
14:05:02|0.75983
14:05:03|0.75983
14:05:04|0.75983
14:05:05|0.75983
14:05:06|0.75983
14:05:07|0.75983
14:05:08|0.75983
14:05:10|0.75983
14:05:10|0.75983
14:05:11|0.75983
14:05:13|0.75983
14:05:13|0.75983
14:05:14|0.75983
14:05:15|0.75983
14:05:16|0.75983
14:05:18|0.75983
14:05:18|0.75983
14:05:19|0.75983
14:05:20|0.75983
14:05:21|0.75983
14:05:23|0.75983
14:05:24|0.75983
14:05:25|0.75983
14:05:26|0.75983
14:05:27|0.75983
14:05:28|0.75983
14:05:29|0.75983
14:05:31|0.75916
14:05:31|0.75916
14:05:33|0.75916
14:05:34|0.75916
14:05:35|0.75916
14:05:35|0.75916
14:05:36|0.75951
14:05:38|0.75951
14:05:39|0.75951
14:05:40|0.75951
14:05:41|0.75951
14:05:42|0.75951
14:05:43|0.75951
14:05:44|0.75951
14:05:45|0.75951
14:05:46|0.75951
14:05:48|0.76
14:05:49|0.75921
14:05:49|0.75921
14:05:51|0.75981
14:05:52|0.75981
14:05:53|0.75981
14:05:54|0.75981
14:05:55|0.75981
14:05:55|0.75981
14:05:57|0.75981
14:05:58|0.75981
14:05:59|0.75981
14:06:00|0.76001
14:06:02|0.76001
14:06:03|0.76001
14:06:05|0.76001
14:06:05|0.76001
14:06:07|0.76001
14:06:07|0.75969
14:06:09|0.75969
14:06:09|0.75969
14:06:11|0.75969
14:06:12|0.75969
14:06:13|0.75969
14:06:14|0.75969
14:06:15|0.75969
14:06:16|0.75969
14:06:17|0.75969
14:06:17|0.75969
14:06:19|0.75969
14:06:20|0.75969
14:06:22|0.75969
14:06:23|0.75943
14:06:23|0.75943
14:06:25|0.75943
14:06:25|0.75943
14:06:27|0.75967
14:06:27|0.75967
14:06:28|0.75983
14:06:30|0.75983
14:06:31|0.75983
14:06:33|0.75983
14:06:33|0.75983
14:06:34|0.75969
14:06:35|0.75969
14:06:36|0.75969
14:06:38|0.75969
14:06:38|0.75969
14:06:40|0.75935
14:06:41|0.75935
14:06:41|0.75935
14:06:42|0.75935
14:06:44|0.75935
14:06:45|0.75935
14:06:46|0.75935
14:06:47|0.75935
14:06:48|0.75935
14:06:49|0.75935
14:06:49|0.75935
14:06:51|0.75935
14:06:52|0.75935
14:06:53|0.75935
14:06:54|0.75935
14:06:55|0.75935
14:06:56|0.75935
14:06:57|0.75935
14:06:59|0.75935
14:07:00|0.75935
14:07:01|0.75935
14:07:02|0.75935
14:07:04|0.75935
14:07:05|0.75935
14:07:05|0.75844
14:07:07|0.75815
14:07:08|0.75815
14:07:09|0.75815
14:07:10|0.75815
14:07:11|0.75815
14:07:12|0.75815
14:07:13|0.75772
14:07:14|0.75772
14:07:15|0.75772
14:07:16|0.75772
14:07:17|0.75772
14:07:18|0.75772
14:07:19|0.75772
14:07:21|0.75772
14:07:22|0.75769
14:07:23|0.75761
14:07:23|0.75761
14:07:24|0.75761
14:07:26|0.75744
14:07:26|0.75744
14:07:27|0.75744
14:07:29|0.75744
14:07:30|0.75744
14:07:30|0.75744
14:07:32|0.75772
14:07:33|0.75772
14:07:33|0.75772
14:07:35|0.75772
14:07:36|0.75772
14:07:37|0.75772
14:07:38|0.75772
14:07:39|0.75772
14:07:40|0.75772
14:07:41|0.75772
14:07:42|0.75772
14:07:43|0.75772
14:07:44|0.75772
14:07:45|0.75772
14:07:46|0.75772
14:07:47|0.75772
14:07:48|0.75772
14:07:49|0.75772
14:07:51|0.75772
14:07:52|0.75772
14:07:53|0.75772
14:07:54|0.75772
14:07:55|0.75772
14:07:56|0.75772
14:07:57|0.75772
14:07:58|0.75772
14:08:00|0.75772
14:08:00|0.75772
14:08:02|0.75772
14:08:02|0.75772
14:08:04|0.75772
14:08:05|0.75772
14:08:06|0.75772
14:08:07|0.75772
14:08:08|0.75772
14:08:09|0.75772
14:08:10|0.75772
14:08:11|0.75772
14:08:12|0.75772
14:08:13|0.75772
14:08:14|0.75772
14:08:15|0.7576
14:08:16|0.7576
14:08:17|0.7576
14:08:18|0.75773
14:08:19|0.75773
14:08:21|0.75752
14:08:21|0.75752
14:08:22|0.758
14:08:23|0.758
14:08:24|0.758
14:08:25|0.758
14:08:26|0.758
14:08:27|0.758
14:08:29|0.758
14:08:29|0.758
14:08:30|0.758
14:08:32|0.75743
14:08:32|0.75743
14:08:33|0.75743
14:08:35|0.75743
14:08:35|0.75743
14:08:36|0.75743
14:08:37|0.75743
14:08:38|0.75743
14:08:40|0.75743
14:08:41|0.75743
14:08:41|0.75755
14:08:43|0.75755
14:08:43|0.75755
14:08:44|0.75755
14:08:46|0.75755
14:08:47|0.75755
14:08:48|0.75755
14:08:49|0.75755
14:08:50|0.75755
14:08:51|0.75719
14:08:52|0.75719
14:08:54|0.75719
14:08:55|0.75719
14:08:56|0.75719
14:08:57|0.75719
14:08:59|0.75719
14:08:59|0.75719
14:09:01|0.75719
14:09:01|0.75719
14:09:03|0.75719
14:09:05|0.75724
14:09:06|0.75724
14:09:06|0.75702
14:09:08|0.75702
14:09:09|0.75702
14:09:10|0.75702
14:09:11|0.75702
14:09:12|0.75702
14:09:13|0.75747
14:09:14|0.75747
14:09:15|0.75747
14:09:16|0.75747
14:09:17|0.75747
14:09:19|0.75747
14:09:19|0.75747
14:09:20|0.75747
14:09:21|0.75747
14:09:22|0.75747
14:09:23|0.75747
14:09:24|0.75747
14:09:26|0.75747
14:09:27|0.75747
14:09:28|0.75727
14:09:29|0.75696
14:09:29|0.75677
14:09:30|0.7565
14:09:32|0.7565
14:09:32|0.7565
14:09:34|0.75628
14:09:34|0.75628
14:09:35|0.75622
14:09:37|0.75599
14:09:37|0.75599
14:09:38|0.75599
14:09:40|0.75599
14:09:41|0.75599
14:09:42|0.75599
14:09:43|0.75601
14:09:45|0.75604
14:09:45|0.75604
14:09:46|0.75604
14:09:47|0.75604
14:09:48|0.75604
14:09:49|0.75604
14:09:51|0.75604
14:09:53|0.75604
14:09:54|0.75651
14:09:56|0.75651
14:09:56|0.75651
14:09:57|0.75651
14:09:59|0.75651
14:10:00|0.75651
14:10:02|0.75651
14:10:03|0.75651
14:10:04|0.75651
14:10:05|0.75651
14:10:06|0.75651
14:10:07|0.75651
14:10:08|0.75651
14:10:09|0.75651
14:10:10|0.75604
14:10:11|0.75604
14:10:12|0.75604
14:10:14|0.75604
14:10:15|0.75604
14:10:15|0.75604
14:10:17|0.75604
14:10:17|0.75586
14:10:19|0.75585
14:10:20|0.75585
14:10:20|0.75585
14:10:21|0.75585
14:10:23|0.75585
14:10:24|0.75585
14:10:25|0.75585
14:10:26|0.75585
14:10:27|0.75585
14:10:28|0.75585
14:10:29|0.75585
14:10:31|0.75585
14:10:31|0.7561
14:10:32|0.7561
14:10:33|0.7561
14:10:34|0.7561
14:10:35|0.75584
14:10:37|0.75559
14:10:37|0.75548
14:10:38|0.75543
14:10:39|0.75511
14:10:41|0.75511
14:10:41|0.75511
14:10:43|0.75511
14:10:44|0.75551
14:10:45|0.75539
14:10:46|0.75539
14:10:46|0.75539
14:10:48|0.75539
14:10:48|0.75539
14:10:50|0.75539
14:10:50|0.75539
14:10:52|0.75539
14:10:53|0.75539
14:10:54|0.75539
14:10:56|0.75539
14:10:57|0.75541
14:10:57|0.75541
14:11:00|0.75541
14:11:01|0.75541
14:11:01|0.75541
14:11:02|0.7554
14:11:03|0.7554
14:11:05|0.7554
14:11:05|0.7554
14:11:08|0.7554
14:11:09|0.7554
14:11:10|0.7554
14:11:11|0.7554
14:11:11|0.7554
14:11:13|0.7554
14:11:14|0.7554
14:11:15|0.7554
14:11:16|0.7554
14:11:17|0.75503
14:11:18|0.75503
14:11:19|0.75503
14:11:20|0.75503
14:11:21|0.75503
14:11:22|0.75565
14:11:23|0.75598
14:11:25|0.75598
14:11:25|0.75598
14:11:27|0.75598
14:11:27|0.75598
14:11:29|0.75598
14:11:29|0.75598
14:11:30|0.75598
14:11:32|0.75598
14:11:34|0.75598
14:11:34|0.75598
14:11:35|0.75598
14:11:36|0.75598
14:11:37|0.75598
14:11:38|0.75598
14:11:39|0.75598
14:11:40|0.75598
14:11:41|0.75598
14:11:43|0.75598
14:11:43|0.75598
14:11:44|0.75598
14:11:45|0.75598
14:11:46|0.75598
14:11:47|0.75598
14:11:49|0.75598
14:11:49|0.75598
14:11:51|0.75598
14:11:51|0.75598
14:11:54|0.75598
14:11:55|0.75598
14:11:56|0.75598
14:11:57|0.75598
14:11:57|0.75637
14:11:59|0.75637
14:12:01|0.75637
14:12:01|0.75637
14:12:02|0.75637
14:12:03|0.75637
14:12:05|0.75637
14:12:06|0.75637
14:12:07|0.75637
14:12:08|0.75637
14:12:10|0.75637
14:12:11|0.75651
14:12:11|0.75651
14:12:12|0.75651
14:12:15|0.75651
14:12:16|0.75651
14:12:16|0.75677
14:12:18|0.75677
14:12:19|0.75677
14:12:20|0.75677
14:12:21|0.75677
14:12:22|0.75677
14:12:23|0.75677
14:12:24|0.75677
14:12:26|0.75677
14:12:27|0.7568
14:12:27|0.7568
14:12:28|0.7568
14:12:30|0.75665
14:12:31|0.75665
14:12:32|0.75665
14:12:32|0.75665
14:12:33|0.75665
14:12:34|0.75665
14:12:36|0.75665
14:12:37|0.75665
14:12:37|0.75665
14:12:38|0.75665
14:12:39|0.75665
14:12:41|0.75665
14:12:42|0.75665
14:12:42|0.75665
14:12:44|0.75665
14:12:45|0.75665
14:12:46|0.75665
14:12:47|0.75665
14:12:48|0.75665
14:12:49|0.75665
14:12:50|0.75665
14:12:51|0.75665
14:12:52|0.75665
14:12:53|0.75665
14:12:55|0.75665
14:12:55|0.75665
14:12:56|0.75611
14:12:58|0.75611
14:12:59|0.75611
14:12:59|0.75611
14:13:01|0.75611
14:13:01|0.75611
14:13:02|0.75611
14:13:04|0.75611
14:13:05|0.75611
14:13:06|0.75611
14:13:07|0.75611
14:13:08|0.75611
14:13:09|0.75611
14:13:10|0.75611
14:13:11|0.75611
14:13:12|0.75611
14:13:13|0.75611
14:13:15|0.75611
14:13:15|0.75611
14:13:17|0.75611
14:13:17|0.75611
14:13:19|0.75611
14:13:19|0.75611
14:13:20|0.75611
14:13:21|0.75611
14:13:22|0.75611
14:13:23|0.75611
14:13:25|0.75611
14:13:26|0.75611
14:13:27|0.75611
14:13:27|0.75611
14:13:29|0.75611
14:13:30|0.75611
14:13:31|0.75611
14:13:32|0.75611
14:13:32|0.75611
14:13:34|0.75611
14:13:35|0.75611
14:13:36|0.75611
14:13:37|0.75611
14:13:38|0.75611
14:13:40|0.75611
14:13:41|0.75611
14:13:42|0.75611
14:13:42|0.75611
14:13:43|0.75611
14:13:45|0.75616
14:13:46|0.75616
14:13:47|0.75616
14:13:47|0.75616
14:13:48|0.75616
14:13:50|0.75574
14:13:51|0.75574
14:13:51|0.75574
14:13:53|0.75574
14:13:54|0.75612
14:13:55|0.75612
14:13:56|0.75612
14:13:58|0.75612
14:13:59|0.75612
14:14:00|0.75612
14:14:01|0.75612
14:14:02|0.7567
14:14:03|0.7567
14:14:05|0.7567
14:14:05|0.7567
14:14:06|0.7567
14:14:08|0.7567
14:14:09|0.7567
14:14:09|0.7567
14:14:11|0.7567
14:14:12|0.7567
14:14:13|0.7567
14:14:13|0.7567
14:14:14|0.7567
14:14:15|0.7567
14:14:16|0.7567
14:14:17|0.7567
14:14:18|0.7567
14:14:20|0.7567
14:14:21|0.7567
14:14:22|0.7567
14:14:23|0.7567
14:14:24|0.7567
14:14:24|0.7567
14:14:26|0.7567
14:14:28|0.7567
14:14:29|0.7567
14:14:29|0.7567
14:14:31|0.7567
14:14:31|0.75716
14:14:32|0.75662
14:14:33|0.75662
14:14:34|0.75662
14:14:36|0.75662
14:14:37|0.75662
14:14:38|0.75662
14:14:39|0.75662
14:14:40|0.75662
14:14:41|0.75662
14:14:42|0.75662
14:14:43|0.75662
14:14:44|0.75662
14:14:45|0.75703
14:14:46|0.75703
14:14:47|0.75703
14:14:48|0.75703
14:14:49|0.75703
14:14:50|0.75703
14:14:51|0.75703
14:14:52|0.75703
14:14:54|0.75703
14:14:54|0.75703
14:14:55|0.75703
14:14:56|0.75703
14:14:57|0.75703
14:14:58|0.7569
14:15:00|0.7569
14:15:01|0.7569
14:15:02|0.7569
14:15:04|0.75703
14:15:04|0.75703
14:15:06|0.75703
14:15:08|0.75703
14:15:09|0.75703
14:15:10|0.75727
14:15:11|0.75727
14:15:12|0.75727
14:15:13|0.75727
14:15:14|0.75716
14:15:16|0.75716
14:15:17|0.75716
14:15:17|0.75716
14:15:18|0.75716
14:15:19|0.75716
14:15:20|0.75716
14:15:21|0.75716
14:15:22|0.7566
14:15:23|0.7566
14:15:25|0.7566
14:15:25|0.7566
14:15:28|0.7566
14:15:28|0.7566
14:15:30|0.7566
14:15:30|0.7566
14:15:31|0.7566
14:15:32|0.7566
14:15:34|0.7566
14:15:35|0.7566
14:15:36|0.75681
14:15:37|0.75681
14:15:39|0.75681
14:15:40|0.75681
14:15:40|0.75681
14:15:41|0.75681
14:15:42|0.75681
14:15:44|0.75681
14:15:44|0.75681
14:15:45|0.75681
14:15:46|0.75681
14:15:47|0.75681
14:15:48|0.75681
14:15:49|0.75681
14:15:50|0.75681
14:15:52|0.75681
14:15:53|0.75681
14:15:55|0.75681
14:15:56|0.75681
14:15:58|0.75681
14:15:59|0.75705
14:16:01|0.75718
14:16:01|0.75718
14:16:03|0.75718
14:16:03|0.75718
14:16:05|0.75718
14:16:06|0.75718
14:16:07|0.75718
14:16:09|0.75718
14:16:10|0.75718
14:16:11|0.75718
14:16:12|0.75718
14:16:13|0.75718
14:16:15|0.75718
14:16:15|0.75718
14:16:17|0.75718
14:16:18|0.75718
14:16:19|0.75718
14:16:20|0.75718
14:16:21|0.75718
14:16:22|0.75718
14:16:23|0.75718
14:16:24|0.75718
14:16:25|0.75718
14:16:26|0.75718
14:16:27|0.75718
14:16:29|0.75718
14:16:30|0.75718
14:16:30|0.75718
14:16:32|0.75718
14:16:33|0.75718
14:16:33|0.75718
14:16:35|0.75718
14:16:35|0.75718
14:16:37|0.75718
14:16:38|0.75718
14:16:39|0.75718
14:16:40|0.75718
14:16:40|0.75718
14:16:42|0.75718
14:16:43|0.75718
14:16:44|0.75718
14:16:45|0.75718
14:16:45|0.75718
14:16:47|0.75718
14:16:48|0.75718
14:16:49|0.75718
14:16:50|0.75718
14:16:52|0.75718
14:16:52|0.75718
14:16:53|0.75718
14:16:54|0.75718
14:16:55|0.75718
14:16:56|0.75718
14:16:58|0.75718
14:17:00|0.75718
14:17:00|0.75718
14:17:02|0.75718
14:17:02|0.75718
14:17:03|0.75718
14:17:04|0.75718
14:17:06|0.75718
14:17:07|0.75718
14:17:08|0.75718
14:17:09|0.75718
14:17:10|0.75718
14:17:12|0.75718
14:17:13|0.75718
14:17:13|0.75718
14:17:15|0.75718
14:17:16|0.75718
14:17:16|0.75749
14:17:17|0.75749
14:17:19|0.75826
14:17:19|0.75884
14:17:20|0.75968
14:17:22|0.76005
14:17:23|0.76
14:17:23|0.76086
14:17:25|0.76144
14:17:25|0.76144
14:17:27|0.76161
14:17:28|0.76161
14:17:29|0.76161
14:17:30|0.76207
14:17:32|0.76207
14:17:32|0.76207
14:17:33|0.76211
14:17:35|0.76211
14:17:36|0.76226
14:17:36|0.7623
14:17:38|0.7623
14:17:38|0.76224
14:17:40|0.76224
14:17:40|0.76224
14:17:42|0.76218
14:17:43|0.76218
14:17:43|0.76204
14:17:45|0.76204
14:17:46|0.76239
14:17:47|0.76239
14:17:48|0.76239
14:17:49|0.76239
14:17:50|0.76208
14:17:51|0.7623
14:17:52|0.7623
14:17:53|0.76236
14:17:54|0.76236
14:17:55|0.76236
14:17:56|0.76236
14:17:57|0.76236
14:17:58|0.76288
14:18:00|0.76295
14:18:01|0.763
14:18:02|0.763
14:18:03|0.76304
14:18:05|0.76337
14:18:06|0.76351
14:18:07|0.76351
14:18:08|0.76351
14:18:09|0.76351
14:18:10|0.76351
14:18:10|0.76351
14:18:12|0.76351
14:18:12|0.76351
14:18:14|0.76351
14:18:14|0.76316
14:18:19|0.76316
14:18:20|0.76293
14:18:21|0.76293
14:18:22|0.76293
14:18:24|0.76293
14:18:24|0.76293
14:18:25|0.76293
14:18:26|0.76293
14:18:27|0.7633
14:18:29|0.7633
14:18:29|0.7633
14:18:31|0.7633
14:18:31|0.7633
14:18:32|0.76327
14:18:33|0.76327
14:18:34|0.7635
14:18:35|0.7635
14:18:37|0.7635
14:18:38|0.7635
14:18:39|0.76332
14:18:40|0.76332
14:18:40|0.76368
14:18:42|0.76368
14:18:43|0.76368
14:18:44|0.76368
14:18:45|0.76368
14:18:46|0.76368
14:18:47|0.76368
14:18:48|0.76368
14:18:49|0.76368
14:18:50|0.76368
14:18:51|0.76368
14:18:53|0.76368
14:18:53|0.763
14:18:54|0.76288
14:18:55|0.76288
14:18:57|0.76288
14:18:57|0.76288
14:18:58|0.76288
14:19:01|0.76288
14:19:01|0.76229
14:19:03|0.76244
14:19:04|0.76244
14:19:05|0.76244
14:19:06|0.76244
14:19:08|0.76216
14:19:09|0.76197
14:19:09|0.76154
14:19:10|0.76154
14:19:11|0.7614
14:19:13|0.76095
14:19:13|0.76086
14:19:15|0.76086
14:19:16|0.76086
14:19:17|0.76086
14:19:18|0.76082
14:19:19|0.76044
14:19:20|0.76044
14:19:21|0.76015
14:19:22|0.75968
14:19:23|0.7596
14:19:24|0.7596
14:19:26|0.7596
14:19:27|0.75948
14:19:27|0.75963
14:19:29|0.75963
14:19:30|0.75963
14:19:31|0.76031
14:19:32|0.76028
14:19:32|0.76031
14:19:34|0.76067
14:19:35|0.76067
14:19:36|0.76067
14:19:37|0.7613
14:19:38|0.7613
14:19:39|0.7613
14:19:40|0.76181
14:19:41|0.7619
14:19:42|0.7619
14:19:43|0.7619
14:19:44|0.7619
14:19:45|0.7619
14:19:46|0.76274
14:19:46|0.76251
14:19:48|0.76251
14:19:48|0.76251
14:19:49|0.76289
14:19:51|0.76289
14:19:52|0.76289
14:19:53|0.76323
14:19:53|0.76323
14:19:54|0.76323
14:19:56|0.76323
14:19:56|0.76344
14:19:57|0.76344
14:19:59|0.76344
14:19:59|0.76344
14:20:01|0.76316
14:20:03|0.76356
14:20:03|0.7634
14:20:05|0.7634
14:20:06|0.7634
14:20:08|0.7634
14:20:09|0.76372
14:20:09|0.76372
14:20:11|0.76351
14:20:12|0.76291
14:20:13|0.76291
14:20:14|0.76291
14:20:15|0.76291
14:20:17|0.76291
14:20:17|0.76285
14:20:19|0.76302
14:20:20|0.76302
14:20:20|0.76302
14:20:22|0.76302
14:20:23|0.76302
14:20:24|0.76384
14:20:24|0.76396
14:20:26|0.76377
14:20:27|0.76377
14:20:28|0.76393
14:20:29|0.76393
14:20:30|0.76393
14:20:31|0.764
14:20:32|0.764
14:20:33|0.76416
14:20:35|0.76416
14:20:35|0.76416
14:20:37|0.76416
14:20:37|0.76416
14:20:38|0.76416
14:20:39|0.76416
14:20:41|0.76416
14:20:41|0.76385
14:20:42|0.76385
14:20:43|0.76385
14:20:45|0.76385
14:20:46|0.76365
14:20:47|0.76365
14:20:48|0.76365
14:20:49|0.76365
14:20:50|0.76365
14:20:51|0.76365
14:20:52|0.76365
14:20:53|0.76365
14:20:54|0.76365
14:20:56|0.76365
14:20:56|0.76365
14:20:57|0.76365
14:20:58|0.76365
14:20:59|0.76365
14:21:00|0.76365
14:21:03|0.76365
14:21:04|0.76381
14:21:05|0.76381
14:21:05|0.76381
14:21:07|0.76381
14:21:08|0.76381
14:21:09|0.76381
14:21:09|0.76381
14:21:10|0.76381
14:21:12|0.76343
14:21:13|0.76343
14:21:14|0.76343
14:21:15|0.76343
14:21:16|0.76371
14:21:17|0.76371
14:21:19|0.76371
14:21:20|0.76371
14:21:20|0.76371
14:21:22|0.76371
14:21:23|0.76371
14:21:24|0.76371
14:21:24|0.76371
14:21:26|0.76371
14:21:27|0.76425
14:21:28|0.76434
14:21:29|0.76434
14:21:30|0.76434
14:21:31|0.76434
14:21:32|0.76434
14:21:33|0.76434
14:21:34|0.76414
14:21:35|0.76414
14:21:36|0.76414
14:21:37|0.76465
14:21:39|0.76465
14:21:39|0.76465
14:21:40|0.76465
14:21:41|0.76465
14:21:42|0.76442
14:21:43|0.76442
14:21:44|0.76442
14:21:45|0.76442
14:21:47|0.76442
14:21:47|0.76442
14:21:49|0.76441
14:21:50|0.76441
14:21:51|0.76441
14:21:51|0.76441
14:21:53|0.76441
14:21:53|0.76441
14:21:54|0.76441
14:21:55|0.76434
14:21:57|0.76434
14:21:58|0.76434
14:21:58|0.76434
14:22:00|0.76434
14:22:01|0.76434
14:22:02|0.76434
14:22:04|0.76434
14:22:04|0.76434
14:22:09|0.76434
14:22:10|0.76434
14:22:11|0.76434
14:22:12|0.76434
14:22:13|0.76434
14:22:14|0.76434
14:22:15|0.76434
14:22:17|0.76434
14:22:17|0.76434
14:22:19|0.76434
14:22:19|0.76423
14:22:20|0.76423
14:22:21|0.76423
14:22:22|0.76423
14:22:23|0.76423
14:22:24|0.76423
14:22:26|0.76423
14:22:27|0.76505
14:22:28|0.76505
14:22:30|0.7651
14:22:31|0.7651
14:22:32|0.7651
14:22:33|0.7651
14:22:34|0.7651
14:22:36|0.7651
14:22:36|0.7651
14:22:37|0.7651
14:22:39|0.7651
14:22:40|0.7651
14:22:40|0.7651
14:22:42|0.7651
14:22:43|0.7651
14:22:43|0.7651
14:22:45|0.7657
14:22:46|0.7657
14:22:47|0.7657
14:22:48|0.7657
14:22:49|0.76568
14:22:50|0.76602
14:22:51|0.76602
14:22:52|0.76602
14:22:53|0.76602
14:22:54|0.76602
14:22:55|0.76602
14:22:56|0.76609
14:22:57|0.76715
14:22:58|0.76636
14:22:59|0.76679
14:23:00|0.76679
14:23:01|0.76711
14:23:02|0.76711
14:23:03|0.76655
14:23:05|0.76658
14:23:06|0.76658
14:23:07|0.76658
14:23:08|0.76616
14:23:09|0.76616
14:23:10|0.76616
14:23:12|0.76616
14:23:13|0.76616
14:23:14|0.76589
14:23:15|0.76589
14:23:16|0.76593
14:23:17|0.76593
14:23:18|0.76562
14:23:19|0.76546
14:23:20|0.76546
14:23:21|0.76546
14:23:22|0.76532
14:23:24|0.76513
14:23:24|0.76513
14:23:25|0.76513
14:23:26|0.76513
14:23:27|0.76513
14:23:28|0.76565
14:23:29|0.76565
14:23:30|0.76565
14:23:32|0.76561
14:23:32|0.76561
14:23:34|0.76561
14:23:34|0.76561
14:23:35|0.76561
14:23:37|0.76561
14:23:38|0.76561
14:23:39|0.76561
14:23:40|0.76561
14:23:41|0.76561
14:23:42|0.76561
14:23:43|0.76561
14:23:44|0.76612
14:23:44|0.76612
14:23:45|0.76612
14:23:48|0.76612
14:23:48|0.76612
14:23:49|0.76612
14:23:50|0.76612
14:23:51|0.7658
14:23:52|0.7658
14:23:53|0.76575
14:23:55|0.76575
14:23:56|0.76575
14:23:56|0.76575
14:23:57|0.76575
14:23:58|0.76575
14:24:00|0.7658
14:24:01|0.7658
14:24:01|0.7658
14:24:03|0.7658
14:24:03|0.7658
14:24:05|0.76681
14:24:07|0.76681
14:24:07|0.76631
14:24:09|0.76631
14:24:10|0.76653
14:24:12|0.76653
14:24:13|0.76653
14:24:14|0.76653
14:24:14|0.7664
14:24:15|0.7664
14:24:17|0.7664
14:24:18|0.7664
14:24:18|0.7664
14:24:20|0.76654
14:24:21|0.76716
14:24:22|0.76716
14:24:23|0.76716
14:24:24|0.76716
14:24:25|0.76716
14:24:27|0.76716
14:24:27|0.76716
14:24:28|0.76716
14:24:29|0.76716
14:24:30|0.76716
14:24:32|0.76716
14:24:33|0.76716
14:24:34|0.76716
14:24:35|0.76671
14:24:36|0.76671
14:24:37|0.76671
14:24:37|0.76658
14:24:39|0.76658
14:24:40|0.76675
14:24:41|0.76675
14:24:42|0.76675
14:24:43|0.76675
14:24:44|0.76675
14:24:45|0.76675
14:24:47|0.76675
14:24:47|0.76681
14:24:49|0.76681
14:24:50|0.76681
14:24:50|0.76638
14:24:51|0.76638
14:24:52|0.76638
14:24:53|0.7668
14:24:55|0.7668
14:24:56|0.7668
14:24:56|0.7668
14:24:58|0.7668
14:24:58|0.76653
14:25:00|0.76653
14:25:01|0.76653
14:25:02|0.76594
14:25:03|0.76594
14:25:05|0.76594
14:25:06|0.76513
14:25:07|0.76525
14:25:08|0.76549
14:25:10|0.76475
14:25:10|0.76522
14:25:12|0.76522
14:25:13|0.76522
14:25:14|0.76522
14:25:15|0.76522
14:25:16|0.76522
14:25:18|0.7658
14:25:19|0.7658
14:25:20|0.7658
14:25:21|0.7658
14:25:22|0.7658
14:25:23|0.7658
14:25:24|0.7658
14:25:25|0.7658
14:25:27|0.7658
14:25:27|0.7658
14:25:28|0.7658
14:25:30|0.7658
14:25:30|0.7658
14:25:31|0.7658
14:25:32|0.7658
14:25:34|0.7658
14:25:36|0.7658
14:25:36|0.7658
14:25:37|0.7658
14:25:38|0.7658
14:25:39|0.7658
14:25:41|0.7658
14:25:42|0.7658
14:25:43|0.7658
14:25:43|0.7658
14:25:45|0.76729
14:25:45|0.76729
14:25:46|0.76729
14:25:48|0.76729
14:25:49|0.76729
14:25:50|0.76729
14:25:51|0.76729
14:25:52|0.76729
14:25:53|0.76729
14:25:54|0.76729
14:25:55|0.76729
14:25:56|0.76721
14:25:57|0.76704
14:25:59|0.76704
14:25:59|0.76704
14:26:00|0.76704
14:26:01|0.76704
14:26:02|0.76658
14:26:03|0.76658
14:26:05|0.76658
14:26:05|0.76658
14:26:07|0.76658
14:26:09|0.76666
14:26:10|0.76666
14:26:11|0.76666
14:26:12|0.76666
14:26:13|0.76666
14:26:14|0.76729
14:26:15|0.7673
14:26:16|0.7673
14:26:17|0.7673
14:26:19|0.7673
14:26:20|0.7673
14:26:21|0.7673
14:26:22|0.7673
14:26:23|0.7673
14:26:24|0.7673
14:26:25|0.76648
14:26:26|0.76648
14:26:27|0.76648
14:26:28|0.76648
14:26:29|0.76648
14:26:31|0.76648
14:26:32|0.76648
14:26:33|0.76648
14:26:34|0.76648
14:26:35|0.76648
14:26:35|0.76648
14:26:36|0.76648
14:26:37|0.76648
14:26:39|0.76648
14:26:41|0.76648
14:26:42|0.76648
14:26:43|0.76648
14:26:44|0.76648
14:26:45|0.76648
14:26:46|0.76648
14:26:47|0.76648
14:26:48|0.76648
14:26:49|0.76548
14:26:50|0.76548
14:26:51|0.76548
14:26:53|0.76548
14:26:53|0.76567
14:26:54|0.76567
14:26:55|0.76567
14:26:56|0.76567
14:26:57|0.76567
14:26:58|0.76567
14:27:00|0.76567
14:27:00|0.76567
14:27:01|0.76567
14:27:02|0.76567
14:27:03|0.76517
14:27:05|0.765
14:27:05|0.765
14:27:07|0.76456
14:27:07|0.76456
14:27:09|0.76456
14:27:10|0.76456
14:27:11|0.76456
14:27:12|0.76456
14:27:14|0.76456
14:27:14|0.76456
14:27:15|0.76456
14:27:17|0.7639
14:27:17|0.7639
14:27:18|0.76383
14:27:20|0.76383
14:27:20|0.76383
14:27:22|0.76383
14:27:23|0.76383
14:27:24|0.76383
14:27:25|0.76383
14:27:26|0.76383
14:27:27|0.76383
14:27:28|0.76383
14:27:29|0.76227
14:27:30|0.76227
14:27:31|0.76227
14:27:32|0.76227
14:27:34|0.76252
14:27:34|0.76191
14:27:35|0.76191
14:27:36|0.76146
14:27:37|0.76144
14:27:39|0.76136
14:27:40|0.76136
14:27:41|0.76086
14:27:41|0.76086
14:27:43|0.76121
14:27:43|0.76092
14:27:44|0.76139
14:27:46|0.76139
14:27:47|0.7614
14:27:47|0.7614
14:27:49|0.7614
14:27:50|0.7614
14:27:52|0.76179
14:27:53|0.76179
14:27:54|0.76179
14:27:55|0.76179
14:27:56|0.76149
14:27:57|0.7612
14:27:58|0.7612
14:27:59|0.7612
14:28:00|0.7612
14:28:01|0.7612
14:28:03|0.7612
14:28:03|0.7612
14:28:05|0.76088
14:28:05|0.76088
14:28:07|0.76088
14:28:07|0.76063
14:28:08|0.7608
14:28:11|0.7608
14:28:12|0.76122
14:28:13|0.76122
14:28:14|0.76151
14:28:15|0.76119
14:28:16|0.76119
14:28:17|0.76119
14:28:18|0.76119
14:28:20|0.76119
14:28:20|0.76119
14:28:21|0.76119
14:28:22|0.76119
14:28:23|0.76119
14:28:25|0.76154
14:28:26|0.76154
14:28:28|0.76141
14:28:28|0.76141
14:28:29|0.76141
14:28:30|0.76141
14:28:32|0.7614
14:28:32|0.7614
14:28:34|0.7614
14:28:35|0.7614
14:28:35|0.7614
14:28:37|0.7614
14:28:38|0.7614
14:28:39|0.7614
14:28:39|0.7614
14:28:41|0.7614
14:28:42|0.7614
14:28:43|0.7613
14:28:44|0.7613
14:28:45|0.7613
14:28:46|0.7613
14:28:47|0.7613
14:28:48|0.7613
14:28:49|0.7613
14:28:50|0.7613
14:28:51|0.7613
14:28:52|0.7613
14:28:53|0.76231
14:28:54|0.76231
14:28:55|0.76231
14:28:56|0.76231
14:28:57|0.76231
14:28:58|0.76207
14:28:59|0.76207
14:29:00|0.76207
14:29:01|0.76207
14:29:02|0.76207
14:29:04|0.76207
14:29:05|0.76213
14:29:05|0.76213
14:29:06|0.76213
14:29:08|0.76271
14:29:08|0.7629
14:29:10|0.7629
14:29:12|0.7629
14:29:14|0.7629
14:29:15|0.7629
14:29:17|0.76305
14:29:17|0.76305
14:29:19|0.76305
14:29:20|0.76305
14:29:20|0.76305
14:29:23|0.76305
14:29:23|0.76305
14:29:25|0.76305
14:29:26|0.76305
14:29:26|0.76305
14:29:27|0.76305
14:29:28|0.76383
14:29:29|0.76383
14:29:31|0.76383
14:29:32|0.76383
14:29:33|0.76383
14:29:34|0.76383
14:29:35|0.76383
14:29:36|0.76383
14:29:37|0.76383
14:29:38|0.76383
14:29:39|0.76383
14:29:40|0.76383
14:29:42|0.76383
14:29:43|0.76383
14:29:43|0.76383
14:29:44|0.76383
14:29:45|0.76391
14:29:46|0.76391
14:29:48|0.76391
14:29:48|0.76391
14:29:49|0.76383
14:29:51|0.76383
14:29:51|0.76383
14:29:53|0.76383
14:29:54|0.76383
14:29:55|0.76383
14:29:56|0.76383
14:29:57|0.76383
14:29:58|0.76383
14:29:59|0.76383
14:30:00|0.76383
14:30:02|0.76348
14:30:02|0.76348
14:30:03|0.76348
14:30:04|0.76348
14:30:05|0.76302
14:30:06|0.76302
14:30:07|0.76302
14:30:08|0.76317
14:30:10|0.76317
14:30:10|0.76317
14:30:12|0.76317
14:30:13|0.76317
14:30:14|0.76317
14:30:15|0.76317
14:30:16|0.76317
14:30:17|0.76317
14:30:18|0.76302
14:30:19|0.76302
14:30:20|0.76302
14:30:21|0.76302
14:30:22|0.76302
14:30:23|0.76302
14:30:24|0.76302
14:30:26|0.76302
14:30:27|0.76289
14:30:28|0.76289
14:30:29|0.76234
14:30:30|0.76234
14:30:31|0.76234
14:30:32|0.76234
14:30:33|0.76234
14:30:33|0.76234
14:30:35|0.76271
14:30:35|0.76271
14:30:37|0.76271
14:30:38|0.76285
14:30:39|0.76295
14:30:39|0.76295
14:30:42|0.76305
14:30:42|0.76305
14:30:44|0.76305
14:30:45|0.76305
14:30:46|0.76305
14:30:46|0.76305
14:30:48|0.76305
14:30:48|0.76305
14:30:50|0.76305
14:30:51|0.76305
14:30:51|0.76305
14:30:53|0.76305
14:30:53|0.76305
14:30:54|0.76305
14:30:56|0.76305
14:30:57|0.76305
14:30:57|0.76305
14:30:58|0.76305
14:31:00|0.76305
14:31:01|0.76305
14:31:03|0.76305
14:31:03|0.76305
14:31:04|0.76305
14:31:05|0.76305
14:31:06|0.76305
14:31:07|0.76305
14:31:09|0.76305
14:31:09|0.76305
14:31:11|0.76305
14:31:12|0.76305
14:31:14|0.76305
14:31:15|0.76305
14:31:17|0.76305
14:31:18|0.76305
14:31:18|0.76264
14:31:20|0.76264
14:31:20|0.76264
14:31:22|0.76264
14:31:23|0.76264
14:31:24|0.76264
14:31:25|0.76264
14:31:26|0.76264
14:31:28|0.76264
14:31:29|0.76264
14:31:30|0.76264
14:31:30|0.76264
14:31:32|0.76264
14:31:32|0.76264
14:31:34|0.76264
14:31:35|0.76264
14:31:36|0.76264
14:31:37|0.76264
14:31:38|0.76264
14:31:39|0.76264
14:31:40|0.76264
14:31:42|0.76264
14:31:42|0.76264
14:31:43|0.76189
14:31:45|0.76189
14:31:45|0.76107
14:31:47|0.76107
14:31:48|0.76107
14:31:49|0.76107
14:31:50|0.76107
14:31:51|0.76107
14:31:52|0.76107
14:31:53|0.76107
14:31:54|0.76107
14:31:55|0.76107
14:31:56|0.76107
14:31:58|0.76107
14:31:58|0.76107
14:31:59|0.76107
14:32:01|0.76107
14:32:01|0.76107
14:32:02|0.76107
14:32:03|0.76107
14:32:04|0.76107
14:32:06|0.76107
14:32:06|0.76102
14:32:07|0.76102
14:32:08|0.76102
14:32:10|0.76102
14:32:11|0.76102
14:32:12|0.76102
14:32:13|0.76102
14:32:14|0.76102
14:32:16|0.76102
14:32:17|0.76102
14:32:18|0.76102
14:32:19|0.76102
14:32:20|0.76102
14:32:21|0.76102
14:32:22|0.76102
14:32:24|0.76102
14:32:24|0.76102
14:32:26|0.76102
14:32:27|0.76102
14:32:27|0.76102
14:32:29|0.76102
14:32:30|0.76104
14:32:31|0.76104
14:32:32|0.76109
14:32:33|0.76109
14:32:35|0.76134
14:32:36|0.76134
14:32:36|0.76134
14:32:38|0.76134
14:32:39|0.76134
14:32:39|0.76134
14:32:41|0.76134
14:32:42|0.76134
14:32:43|0.76134
14:32:45|0.76134
14:32:46|0.76134
14:32:47|0.76134
14:32:47|0.76134
14:32:49|0.76134
14:32:50|0.76134
14:32:51|0.76134
14:32:52|0.76134
14:32:53|0.76134
14:32:54|0.76134
14:32:55|0.76134
14:32:56|0.76134
14:32:57|0.76134
14:32:58|0.76134
14:33:00|0.76134
14:33:00|0.76134
14:33:02|0.76134
14:33:03|0.76134
14:33:03|0.76134
14:33:05|0.76134
14:33:05|0.76134
14:33:07|0.76134
14:33:07|0.76134
14:33:08|0.76134
14:33:10|0.76134
14:33:11|0.76134
14:33:12|0.76134
14:33:14|0.76152
14:33:15|0.76152
14:33:16|0.76152
14:33:17|0.76152
14:33:19|0.76152
14:33:19|0.76152
14:33:20|0.76152
14:33:21|0.76152
14:33:22|0.76152
14:33:24|0.76203
14:33:24|0.76203
14:33:26|0.76255
14:33:26|0.76255
14:33:27|0.76255
14:33:29|0.76255
14:33:29|0.76255
14:33:30|0.76311
14:33:32|0.76311
14:33:33|0.76328
14:33:34|0.76328
14:33:36|0.76328
14:33:36|0.76328
14:33:37|0.76328
14:33:38|0.76328
14:33:39|0.76349
14:33:41|0.7639
14:33:42|0.7639
14:33:43|0.76411
14:33:44|0.76411
14:33:46|0.76411
14:33:47|0.76386
14:33:48|0.7635
14:33:48|0.7635
14:33:49|0.7635
14:33:50|0.7635
14:33:52|0.7635
14:33:53|0.7635
14:33:54|0.7626
14:33:54|0.7626
14:33:56|0.7626
14:33:57|0.7626
14:33:58|0.7626
14:34:00|0.7626
14:34:01|0.7626
14:34:01|0.7626
14:34:02|0.7626
14:34:03|0.7626
14:34:04|0.7626
14:34:06|0.7626
14:34:06|0.7626
14:34:08|0.7626
14:34:08|0.76287
14:34:09|0.76257
14:34:12|0.76257
14:34:13|0.76257
14:34:14|0.76257
14:34:16|0.76238
14:34:17|0.76238
14:34:17|0.76205
14:34:19|0.76205
14:34:20|0.76205
14:34:21|0.76205
14:34:22|0.76205
14:34:23|0.76205
14:34:25|0.76205
14:34:26|0.76205
14:34:27|0.76205
14:34:27|0.76205
14:34:28|0.76205
14:34:30|0.76205
14:34:30|0.76205
14:34:31|0.76205
14:34:32|0.76266
14:34:34|0.76266
14:34:35|0.76266
14:34:36|0.76266
14:34:37|0.76266
14:34:39|0.76224
14:34:39|0.76224
14:34:41|0.76224
14:34:42|0.76224
14:34:43|0.76224
14:34:44|0.76224
14:34:44|0.76224
14:34:46|0.76224
14:34:47|0.76224
14:34:48|0.76224
14:34:49|0.76224
14:34:50|0.76224
14:34:51|0.76224
14:34:52|0.76224
14:34:53|0.76203
14:34:54|0.76203
14:34:55|0.76203
14:34:56|0.76203
14:34:57|0.76149
14:34:58|0.76149
14:34:59|0.76124
14:35:01|0.76124
14:35:01|0.76124
14:35:02|0.76124
14:35:03|0.76124
14:35:04|0.76124
14:35:05|0.76124
14:35:06|0.76124
14:35:07|0.76124
14:35:09|0.76124
14:35:09|0.76124
14:35:11|0.76124
14:35:12|0.76124
14:35:13|0.76124
14:35:14|0.76124
14:35:16|0.76124
14:35:16|0.76124
14:35:19|0.76124
14:35:20|0.76124
14:35:21|0.76124
14:35:21|0.76124
14:35:23|0.76124
14:35:24|0.76124
14:35:25|0.76127
14:35:26|0.76127
14:35:27|0.76191
14:35:28|0.76191
14:35:29|0.76191
14:35:31|0.76191
14:35:31|0.76191
14:35:32|0.76191
14:35:34|0.7623
14:35:35|0.7623
14:35:36|0.7623
14:35:37|0.7623
14:35:38|0.76311
14:35:39|0.76311
14:35:40|0.76311
14:35:42|0.76311
14:35:43|0.76311
14:35:43|0.76311
14:35:44|0.76311
14:35:45|0.76311
14:35:46|0.76311
14:35:48|0.76311
14:35:49|0.76358
14:35:50|0.76358
14:35:51|0.76305
14:35:52|0.76305
14:35:53|0.76305
14:35:54|0.76305
14:35:55|0.76305
14:35:56|0.76305
14:35:57|0.76305
14:35:59|0.76305
14:35:59|0.7627
14:36:01|0.7627
14:36:01|0.7627
14:36:02|0.7627
14:36:03|0.76309
14:36:05|0.76309
14:36:05|0.76309
14:36:06|0.76279
14:36:08|0.76279
14:36:08|0.76248
14:36:09|0.76248
14:36:10|0.76291
14:36:12|0.76291
14:36:12|0.76268
14:36:13|0.76268
14:36:14|0.76335
14:36:15|0.7631
14:36:17|0.76294
14:36:18|0.76294
14:36:19|0.76294
14:36:21|0.76294
14:36:22|0.76294
14:36:23|0.76308
14:36:24|0.76308
14:36:25|0.76308
14:36:27|0.76308
14:36:28|0.76308
14:36:29|0.76308
14:36:30|0.76308
14:36:31|0.76308
14:36:32|0.76308
14:36:33|0.76308
14:36:34|0.76308
14:36:35|0.76308
14:36:36|0.76301
14:36:37|0.76301
14:36:38|0.76301
14:36:39|0.76301
14:36:41|0.76301
14:36:41|0.76301
14:36:42|0.76301
14:36:43|0.76301
14:36:44|0.76301
14:36:46|0.76301
14:36:46|0.76301
14:36:48|0.76301
14:36:48|0.76301
14:36:49|0.76301
14:36:50|0.76301
14:36:52|0.76301
14:36:53|0.76301
14:36:53|0.76301
14:36:55|0.76301
14:36:56|0.76301
14:36:57|0.76301
14:36:58|0.76301
14:36:59|0.76301
14:37:01|0.76301
14:37:02|0.76301
14:37:02|0.76254
14:37:03|0.76254
14:37:04|0.76254
14:37:05|0.76254
14:37:06|0.76254
14:37:08|0.76254
14:37:09|0.76254
14:37:09|0.76254
14:37:10|0.76254
14:37:12|0.76254
14:37:13|0.7627
14:37:13|0.7633
14:37:15|0.7633
14:37:16|0.7633
14:37:18|0.76391
14:37:18|0.76391
14:37:20|0.76416
14:37:21|0.76416
14:37:23|0.76416
14:37:24|0.76416
14:37:25|0.76416
14:37:26|0.76416
14:37:27|0.76416
14:37:28|0.76349
14:37:28|0.76349
14:37:30|0.76349
14:37:31|0.76349
14:37:31|0.76349
14:37:32|0.76349
14:37:34|0.76349
14:37:35|0.76349
14:37:36|0.76349
14:37:36|0.76349
14:37:38|0.76349
14:37:39|0.76349
14:37:40|0.76349
14:37:41|0.76349
14:37:42|0.76349
14:37:43|0.76263
14:37:44|0.76263
14:37:45|0.76263
14:37:46|0.76263
14:37:47|0.76263
14:37:48|0.76263
14:37:50|0.76263
14:37:50|0.76263
14:37:51|0.76263
14:37:52|0.76263
14:37:53|0.76263
14:37:54|0.76263
14:37:55|0.76263
14:37:57|0.76263
14:37:57|0.76263
14:37:59|0.76263
14:38:00|0.76263
14:38:01|0.76311
14:38:02|0.76311
14:38:03|0.76311
14:38:04|0.76311
14:38:05|0.76276
14:38:05|0.76276
14:38:06|0.76276
14:38:08|0.76276
14:38:09|0.76276
14:38:10|0.76276
14:38:11|0.76276
14:38:12|0.76321
14:38:13|0.76321
14:38:14|0.7631
14:38:15|0.76286
14:38:16|0.76286
14:38:17|0.76286
14:38:19|0.76286
14:38:20|0.76286
14:38:22|0.76286
14:38:23|0.76286
14:38:24|0.76351
14:38:26|0.76351
14:38:27|0.76351
14:38:28|0.76351
14:38:29|0.76351
14:38:29|0.76351
14:38:31|0.76351
14:38:32|0.76351
14:38:33|0.76351
14:38:34|0.76351
14:38:35|0.76351
14:38:36|0.76351
14:38:38|0.76351
14:38:39|0.76351
14:38:39|0.76351
14:38:40|0.76383
14:38:42|0.76383
14:38:43|0.76383
14:38:45|0.76383
14:38:45|0.76383
14:38:46|0.76383
14:38:48|0.76383
14:38:48|0.76383
14:38:49|0.76334
14:38:50|0.76334
14:38:51|0.76334
14:38:53|0.76334
14:38:53|0.76334
14:38:54|0.76334
14:38:55|0.76334
14:38:57|0.76334
14:38:57|0.76334
14:38:58|0.76334
14:38:59|0.76334
14:39:01|0.76334
14:39:01|0.76334
14:39:03|0.76334
14:39:04|0.76334
14:39:05|0.76334
14:39:06|0.76334
14:39:06|0.76334
14:39:09|0.76334
14:39:10|0.76334
14:39:11|0.76354
14:39:11|0.76354
14:39:12|0.76354
14:39:15|0.76354
14:39:15|0.76354
14:39:16|0.76354
14:39:17|0.76354
14:39:19|0.76354
14:39:20|0.76354
14:39:22|0.76354
14:39:23|0.76354
14:39:24|0.76354
14:39:24|0.76354
14:39:26|0.76354
14:39:27|0.76354
14:39:28|0.76354
14:39:29|0.76354
14:39:30|0.76354
14:39:31|0.76354
14:39:33|0.76354
14:39:33|0.76354
14:39:35|0.76328
14:39:36|0.76328
14:39:37|0.76328
14:39:38|0.76328
14:39:38|0.76328
14:39:40|0.76328
14:39:42|0.76272
14:39:43|0.76272
14:39:44|0.76272
14:39:45|0.76272
14:39:45|0.76272
14:39:47|0.76272
14:39:48|0.76272
14:39:49|0.76272
14:39:50|0.76272
14:39:51|0.76272
14:39:52|0.76272
14:39:54|0.76272
14:39:54|0.76272
14:39:56|0.76272
14:39:56|0.76272
14:39:57|0.76272
14:40:00|0.76272
14:40:00|0.76272
14:40:02|0.76272
14:40:02|0.76272
14:40:03|0.76272
14:40:04|0.76272
14:40:06|0.76272
14:40:07|0.76272
14:40:07|0.76272
14:40:08|0.76272
14:40:10|0.76272
14:40:11|0.76272
14:40:12|0.76272
14:40:14|0.76272
14:40:14|0.76272
14:40:15|0.76272
14:40:16|0.76272
14:40:18|0.76272
14:40:19|0.76272
14:40:20|0.76272
14:40:21|0.76272
14:40:23|0.76272
14:40:24|0.76272
14:40:25|0.76272
14:40:25|0.76272
14:40:27|0.76272
14:40:28|0.76272
14:40:29|0.76272
14:40:29|0.76272
14:40:31|0.76272
14:40:32|0.76272
14:40:33|0.76272
14:40:34|0.76272
14:40:35|0.76214
14:40:36|0.76214
14:40:37|0.76214
14:40:39|0.76214
14:40:39|0.76214
14:40:41|0.76214
14:40:42|0.76214
14:40:43|0.76214
14:40:44|0.76214
14:40:45|0.76214
14:40:46|0.76214
14:40:47|0.76214
14:40:48|0.76214
14:40:50|0.76214
14:40:50|0.76249
14:40:52|0.76249
14:40:52|0.76249
14:40:53|0.76233
14:40:55|0.76233
14:40:56|0.76233
14:40:57|0.76233
14:40:57|0.76233
14:40:59|0.76233
14:41:00|0.76233
14:41:01|0.76233
14:41:02|0.76233
14:41:03|0.76233
14:41:04|0.76233
14:41:05|0.76233
14:41:06|0.76233
14:41:07|0.76233
14:41:09|0.76233
14:41:09|0.76233
14:41:11|0.76233
14:41:11|0.76233
14:41:13|0.76233
14:41:13|0.76155
14:41:14|0.76155
14:41:16|0.76155
14:41:17|0.76155
14:41:17|0.76155
14:41:18|0.76155
14:41:19|0.76155
14:41:21|0.76155
14:41:22|0.76155
14:41:24|0.76155
14:41:25|0.76155
14:41:26|0.76155
14:41:27|0.76155
14:41:29|0.76155
14:41:30|0.76155
14:41:31|0.76155
14:41:32|0.76155
14:41:33|0.76155
14:41:35|0.76155
14:41:35|0.76155
14:41:36|0.76155
14:41:38|0.76155
14:41:38|0.76155
14:41:40|0.76155
14:41:41|0.76155
14:41:42|0.76155
14:41:43|0.76155
14:41:44|0.76155
14:41:45|0.76155
14:41:46|0.76155
14:41:48|0.76155
14:41:48|0.76155
14:41:49|0.76155
14:41:51|0.76155
14:41:52|0.76155
14:41:53|0.76155
14:41:53|0.76155
14:41:55|0.76155
14:41:55|0.76155
14:41:57|0.76155
14:41:58|0.76155
14:41:59|0.76155
14:42:00|0.76155
14:42:02|0.76155
14:42:03|0.76155
14:42:03|0.76155
14:42:05|0.76155
14:42:05|0.76195
14:42:06|0.76195
14:42:07|0.76195
14:42:09|0.76195
14:42:10|0.76195
14:42:11|0.76195
14:42:12|0.76195
14:42:12|0.76195
14:42:13|0.76195
14:42:14|0.76195
14:42:16|0.76195
14:42:17|0.76195
14:42:18|0.76195
14:42:19|0.76193
14:42:20|0.76193
14:42:21|0.76245
14:42:23|0.76202
14:42:24|0.76202
14:42:26|0.76202
14:42:28|0.76202
14:42:29|0.76202
14:42:30|0.76202
14:42:31|0.76202
14:42:32|0.76202
14:42:34|0.76202
14:42:35|0.76202
14:42:37|0.76202
14:42:37|0.76202
14:42:39|0.76202
14:42:40|0.76202
14:42:41|0.76202
14:42:42|0.76202
14:42:43|0.76202
14:42:44|0.76202
14:42:45|0.76202
14:42:46|0.76202
14:42:47|0.76202
14:42:48|0.76202
14:42:49|0.76202
14:42:51|0.76202
14:42:52|0.76202
14:42:54|0.76202
14:42:54|0.76202
14:42:55|0.76202
14:42:57|0.76237
14:42:57|0.76237
14:42:59|0.76237
14:42:59|0.76221
14:43:01|0.76221
14:43:01|0.76221
14:43:03|0.76221
14:43:03|0.76221
14:43:05|0.76221
14:43:06|0.76221
14:43:06|0.76221
14:43:08|0.76221
14:43:09|0.76221
14:43:09|0.76221
14:43:11|0.76221
14:43:12|0.76221
14:43:13|0.76221
14:43:14|0.76221
14:43:15|0.76221
14:43:16|0.76221
14:43:17|0.76221
14:43:19|0.76221
14:43:20|0.76221
14:43:20|0.76221
14:43:21|0.76221
14:43:23|0.76221
14:43:24|0.76221
14:43:25|0.76221
14:43:26|0.76114
14:43:27|0.76114
14:43:28|0.76114
14:43:29|0.76114
14:43:30|0.76114
14:43:32|0.76114
14:43:33|0.76114
14:43:34|0.76114
14:43:35|0.76114
14:43:36|0.76114
14:43:38|0.76114
14:43:39|0.76114
14:43:41|0.76114
14:43:41|0.76114
14:43:43|0.76114
14:43:44|0.76114
14:43:45|0.76114
14:43:46|0.76114
14:43:47|0.76114
14:43:48|0.76114
14:43:49|0.76114
14:43:50|0.76103
14:43:51|0.76147
14:43:52|0.76147
14:43:54|0.76147
14:43:55|0.76147
14:43:55|0.76147
14:43:56|0.76147
14:43:57|0.76147
14:43:59|0.76147
14:43:59|0.76147
14:44:01|0.76147
14:44:02|0.76147
14:44:03|0.76147
14:44:04|0.76147
14:44:05|0.76147
14:44:06|0.76147
14:44:07|0.76147
14:44:08|0.76147
14:44:09|0.76147
14:44:10|0.76147
14:44:11|0.76147
14:44:12|0.76147
14:44:13|0.76147
14:44:14|0.76147
14:44:16|0.76191
14:44:16|0.76191
14:44:17|0.76191
14:44:19|0.76191
14:44:20|0.76191
14:44:21|0.76191
14:44:21|0.76191
14:44:23|0.76191
14:44:25|0.76191
14:44:26|0.76191
14:44:27|0.76191
14:44:27|0.76191
14:44:29|0.76191
14:44:30|0.76191
14:44:32|0.76191
14:44:33|0.76191
14:44:33|0.76191
14:44:34|0.76191
14:44:36|0.76191
14:44:36|0.76191
14:44:38|0.76191
14:44:39|0.76191
14:44:40|0.76191
14:44:41|0.76191
14:44:42|0.76191
14:44:44|0.76191
14:44:44|0.76191
14:44:45|0.76191
14:44:46|0.76191
14:44:47|0.76191
14:44:48|0.76191
14:44:49|0.76191
14:44:50|0.76191
14:44:52|0.76191
14:44:53|0.76191
14:44:53|0.76191
14:44:54|0.76191
14:44:55|0.76191
14:44:56|0.76191
14:44:57|0.76191
14:44:59|0.76191
14:45:00|0.76191
14:45:01|0.76191
14:45:02|0.76191
14:45:02|0.76191
14:45:03|0.76191
14:45:05|0.76191
14:45:06|0.76191
14:45:07|0.76191
14:45:08|0.76191
14:45:09|0.76191
14:45:10|0.76191
14:45:12|0.76191
14:45:13|0.76191
14:45:13|0.76191
14:45:15|0.76191
14:45:16|0.76191
14:45:17|0.76191
14:45:18|0.76191
14:45:19|0.76191
14:45:19|0.76191
14:45:20|0.76191
14:45:21|0.76191
14:45:22|0.76191
14:45:24|0.76191
14:45:26|0.76191
14:45:27|0.76191
14:45:29|0.76191
14:45:30|0.76191
14:45:31|0.76191
14:45:32|0.76191
14:45:34|0.76191
14:45:35|0.76191
14:45:36|0.76191
14:45:36|0.76191
14:45:37|0.76191
14:45:38|0.76191
14:45:40|0.76191
14:45:40|0.76191
14:45:41|0.76191
14:45:42|0.76191
14:45:43|0.76191
14:45:44|0.76191
14:45:46|0.76191
14:45:47|0.76191
14:45:48|0.76191
14:45:49|0.76191
14:45:50|0.76191
14:45:51|0.76191
14:45:52|0.76191
14:45:53|0.76191
14:45:54|0.76191
14:45:56|0.76191
14:45:57|0.76135
14:45:58|0.76135
14:45:59|0.76135
14:46:00|0.76135
14:46:01|0.76135
14:46:02|0.76135
14:46:03|0.76135
14:46:03|0.76135
14:46:04|0.76135
14:46:06|0.76135
14:46:07|0.76135
14:46:08|0.76135
14:46:09|0.76135
14:46:11|0.76135
14:46:11|0.76135
14:46:12|0.76135
14:46:13|0.76135
14:46:15|0.76135
14:46:16|0.76135
14:46:16|0.76135
14:46:17|0.76135
14:46:19|0.76135
14:46:20|0.76135
14:46:21|0.76135
14:46:22|0.76135
14:46:23|0.76135
14:46:24|0.76135
14:46:24|0.76135
14:46:26|0.76135
14:46:27|0.76135
14:46:27|0.76135
14:46:28|0.76222
14:46:31|0.76222
14:46:32|0.76222
14:46:32|0.76222
14:46:35|0.76222
14:46:35|0.76222
14:46:36|0.76222
14:46:37|0.76222
14:46:39|0.76222
14:46:40|0.76222
14:46:41|0.76222
14:46:42|0.76222
14:46:42|0.76222
14:46:44|0.76222
14:46:44|0.76222
14:46:46|0.76222
14:46:47|0.76222
14:46:49|0.76222
14:46:49|0.76222
14:46:51|0.76222
14:46:52|0.76222
14:46:53|0.76222
14:46:55|0.76222
14:46:56|0.76222
14:46:57|0.76222
14:46:58|0.76222
14:46:59|0.76222
14:47:00|0.76222
14:47:01|0.76222
14:47:02|0.76166
14:47:03|0.76166
14:47:04|0.76166
14:47:06|0.76166
14:47:07|0.76212
14:47:08|0.76212
14:47:09|0.76243
14:47:09|0.76243
14:47:11|0.76243
14:47:12|0.76242
14:47:13|0.76242
14:47:14|0.76242
14:47:15|0.76242
14:47:15|0.76242
14:47:16|0.76242
14:47:18|0.76242
14:47:19|0.76242
14:47:20|0.76242
14:47:21|0.76242
14:47:22|0.76242
14:47:23|0.76242
14:47:24|0.76242
14:47:25|0.76242
14:47:26|0.76242
14:47:27|0.76242
14:47:28|0.76242
14:47:30|0.76242
14:47:31|0.76162
14:47:32|0.76162
14:47:33|0.76162
14:47:35|0.76162
14:47:36|0.76162
14:47:37|0.76162
14:47:38|0.76162
14:47:39|0.76162
14:47:40|0.76162
14:47:41|0.76162
14:47:43|0.76162
14:47:44|0.76162
14:47:45|0.76162
14:47:45|0.76162
14:47:46|0.76162
14:47:47|0.76162
14:47:49|0.76162
14:47:50|0.76162
14:47:51|0.76162
14:47:52|0.76162
14:47:52|0.76162
14:47:54|0.76162
14:47:54|0.76162
14:47:56|0.76162
14:47:57|0.76162
14:47:58|0.76162
14:47:59|0.76162
14:48:00|0.76162
14:48:02|0.76162
14:48:02|0.76162
14:48:03|0.7624
14:48:04|0.7624
14:48:05|0.7624
14:48:07|0.7624
14:48:08|0.7624
14:48:09|0.7624
14:48:09|0.7624
14:48:11|0.7624
14:48:12|0.7624
14:48:14|0.7624
14:48:14|0.7624
14:48:15|0.7624
14:48:16|0.76272
14:48:17|0.76272
14:48:19|0.76272
14:48:20|0.76272
14:48:21|0.76267
14:48:22|0.76267
14:48:23|0.76267
14:48:24|0.76267
14:48:25|0.76267
14:48:26|0.76267
14:48:27|0.76267
14:48:28|0.76267
14:48:30|0.76267
14:48:31|0.76267
14:48:32|0.76267
14:48:34|0.76267
14:48:35|0.76267
14:48:36|0.76267
14:48:36|0.76267
14:48:38|0.76267
14:48:39|0.76267
14:48:40|0.76267
14:48:40|0.76267
14:48:42|0.76267
14:48:43|0.76267
14:48:44|0.76267
14:48:45|0.76267
14:48:46|0.76267
14:48:47|0.76267
14:48:48|0.76267
14:48:49|0.76267
14:48:50|0.76267
14:48:51|0.76267
14:48:52|0.76267
14:48:53|0.76299
14:48:54|0.76299
14:48:55|0.76299
14:48:56|0.76299
14:48:57|0.76299
14:48:58|0.76299
14:48:59|0.76299
14:49:00|0.76323
14:49:02|0.76323
14:49:03|0.76323
14:49:04|0.76323
14:49:05|0.76323
14:49:06|0.76323
14:49:07|0.76323
14:49:07|0.76323
14:49:09|0.76323
14:49:10|0.76323
14:49:11|0.76323
14:49:12|0.76255
14:49:13|0.76255
14:49:14|0.76262
14:49:15|0.76262
14:49:16|0.76262
14:49:17|0.76262
14:49:18|0.76262
14:49:19|0.76262
14:49:20|0.76262
14:49:21|0.76262
14:49:22|0.76262
14:49:23|0.76262
14:49:24|0.76262
14:49:25|0.76262
14:49:26|0.76262
14:49:27|0.76262
14:49:29|0.76262
14:49:30|0.76262
14:49:31|0.76262
14:49:33|0.76262
14:49:34|0.76262
14:49:35|0.76262
14:49:36|0.76262
14:49:38|0.76262
14:49:39|0.76262
14:49:40|0.76262
14:49:41|0.76262
14:49:42|0.76262
14:49:43|0.76262
14:49:43|0.76262
14:49:45|0.76262
14:49:46|0.76262
14:49:47|0.76262
14:49:48|0.76262
14:49:49|0.76262
14:49:50|0.76262
14:49:52|0.76262
14:49:53|0.76262
14:49:54|0.76262
14:49:55|0.76262
14:49:56|0.76262
14:49:57|0.76262
14:49:58|0.76262
14:49:58|0.76262
14:50:00|0.76262
14:50:01|0.76262
14:50:02|0.76262
14:50:03|0.76262
14:50:05|0.76262
14:50:05|0.76262
14:50:06|0.76262
14:50:07|0.76262
14:50:09|0.76262
14:50:10|0.76262
14:50:11|0.76262
14:50:12|0.76262
14:50:13|0.76262
14:50:15|0.76262
14:50:15|0.76262
14:50:16|0.76262
14:50:18|0.76262
14:50:18|0.76262
14:50:20|0.76262
14:50:20|0.76262
14:50:21|0.76262
14:50:22|0.76262
14:50:23|0.76262
14:50:25|0.76262
14:50:25|0.76262
14:50:26|0.76262
14:50:27|0.76262
14:50:28|0.76262
14:50:31|0.76262
14:50:31|0.76262
14:50:32|0.76262
14:50:33|0.76262
14:50:35|0.76262
14:50:36|0.76262
14:50:36|0.76262
14:50:38|0.76262
14:50:39|0.76262
14:50:41|0.76294
14:50:41|0.76294
14:50:43|0.76294
14:50:43|0.76294
14:50:44|0.76294
14:50:46|0.76294
14:50:47|0.76294
14:50:48|0.76294
14:50:49|0.76294
14:50:49|0.76297
14:50:50|0.76297
14:50:52|0.76297
14:50:53|0.76297
14:50:54|0.76297
14:50:56|0.76297
14:50:56|0.76385
14:50:58|0.76385
14:50:59|0.76368
14:51:00|0.76368
14:51:01|0.76327
14:51:02|0.76327
14:51:03|0.76327
14:51:04|0.76327
14:51:05|0.76327
14:51:05|0.76327
14:51:07|0.76327
14:51:08|0.76327
14:51:08|0.76327
14:51:09|0.76327
14:51:10|0.76327
14:51:11|0.76327
14:51:13|0.76327
14:51:14|0.76327
14:51:15|0.76327
14:51:16|0.76327
14:51:17|0.76327
14:51:18|0.76327
14:51:19|0.76327
14:51:20|0.76327
14:51:21|0.76327
14:51:22|0.76327
14:51:23|0.76327
14:51:24|0.76327
14:51:25|0.76327
14:51:26|0.76327
14:51:27|0.76327
14:51:28|0.76327
14:51:29|0.76327
14:51:30|0.76327
14:51:32|0.76327
14:51:33|0.76327
14:51:34|0.76398
14:51:36|0.76398
14:51:37|0.76398
14:51:38|0.76398
14:51:39|0.76398
14:51:40|0.76398
14:51:41|0.76398
14:51:43|0.76398
14:51:43|0.76398
14:51:44|0.76398
14:51:45|0.76398
14:51:46|0.76398
14:51:48|0.76398
14:51:49|0.76398
14:51:50|0.76398
14:51:51|0.76398
14:51:53|0.76398
14:51:53|0.76398
14:51:55|0.7643
14:51:56|0.7643
14:51:57|0.7643
14:51:57|0.7643
14:51:58|0.7643
14:52:00|0.7643
14:52:01|0.7643
14:52:01|0.7643
14:52:03|0.7643
14:52:03|0.7643
14:52:05|0.7643
14:52:06|0.7643
14:52:07|0.7643
14:52:07|0.7643
14:52:09|0.7643
14:52:10|0.76492
14:52:11|0.76433
14:52:12|0.76433
14:52:13|0.76433
14:52:15|0.76433
14:52:15|0.76433
14:52:16|0.76487
14:52:17|0.76485
14:52:18|0.76507
14:52:20|0.76507
14:52:20|0.76537
14:52:22|0.76559
14:52:22|0.76519
14:52:23|0.76519
14:52:24|0.76457
14:52:25|0.76457
14:52:26|0.76457
14:52:27|0.76457
14:52:29|0.76444
14:52:30|0.76444
14:52:30|0.76444
14:52:33|0.76456
14:52:33|0.76472
14:52:34|0.76464
14:52:36|0.76464
14:52:38|0.76464
14:52:39|0.76464
14:52:39|0.76464
14:52:40|0.76464
14:52:42|0.76464
14:52:43|0.76464
14:52:44|0.7648
14:52:45|0.76473
14:52:46|0.76456
14:52:47|0.76448
14:52:49|0.76456
14:52:49|0.7646
14:52:51|0.7646
14:52:51|0.7646
14:52:52|0.7646
14:52:53|0.7646
14:52:55|0.7646
14:52:55|0.7646
14:52:57|0.7646
14:52:58|0.7646
14:52:58|0.7646
14:52:59|0.7646
14:53:01|0.7646
14:53:01|0.7646
14:53:03|0.7646
14:53:03|0.76404
14:53:05|0.76404
14:53:06|0.76404
14:53:07|0.76404
14:53:08|0.76404
14:53:09|0.76404
14:53:10|0.76408
14:53:11|0.76403
14:53:12|0.76403
14:53:13|0.76403
14:53:14|0.76403
14:53:15|0.76403
14:53:17|0.76403
14:53:18|0.76403
14:53:18|0.76403
14:53:20|0.76403
14:53:21|0.76376
14:53:22|0.76368
14:53:23|0.76384
14:53:24|0.76351
14:53:25|0.76351
14:53:26|0.76351
14:53:27|0.76351
14:53:28|0.76351
14:53:29|0.76351
14:53:30|0.76351
14:53:31|0.76351
14:53:33|0.76342
14:53:35|0.76342
14:53:36|0.76342
14:53:38|0.76342
14:53:39|0.76342
14:53:40|0.76342
14:53:42|0.7626
14:53:42|0.7626
14:53:44|0.7626
14:53:45|0.7626
14:53:45|0.7626
14:53:47|0.7626
14:53:48|0.76393
14:53:48|0.76393
14:53:50|0.76393
14:53:50|0.76393
14:53:52|0.76393
14:53:54|0.76393
14:53:54|0.76393
14:53:57|0.76393
14:53:57|0.76393
14:53:59|0.76393
14:54:00|0.76393
14:54:01|0.76393
14:54:02|0.76393
14:54:02|0.76393
14:54:03|0.76393
14:54:05|0.76393
14:54:06|0.76393
14:54:07|0.76393
14:54:08|0.76393
14:54:09|0.76393
14:54:10|0.76393
14:54:11|0.76393
14:54:12|0.76393
14:54:13|0.76393
14:54:14|0.76393
14:54:15|0.76393
14:54:16|0.76393
14:54:17|0.76393
14:54:18|0.76393
14:54:19|0.76393
14:54:20|0.76393
14:54:21|0.76393
14:54:22|0.76393
14:54:23|0.76393
14:54:24|0.76393
14:54:25|0.76393
14:54:26|0.76393
14:54:28|0.76393
14:54:28|0.76393
14:54:29|0.76393
14:54:30|0.76393
14:54:32|0.76393
14:54:32|0.76393
14:54:34|0.76393
14:54:36|0.76393
14:54:37|0.76393
14:54:38|0.76393
14:54:40|0.76365
14:54:42|0.76365
14:54:42|0.76365
14:54:44|0.76365
14:54:45|0.76416
14:54:46|0.76416
14:54:47|0.76416
14:54:48|0.76416
14:54:48|0.76416
14:54:50|0.76416
14:54:51|0.76416
14:54:52|0.76393
14:54:54|0.76393
14:54:54|0.76393
14:54:56|0.76393
14:54:56|0.76393
14:54:58|0.76393
14:54:58|0.76393
14:55:00|0.76393
14:55:01|0.76393
14:55:02|0.76393
14:55:03|0.76393
14:55:04|0.76393
14:55:05|0.76393
14:55:06|0.76393
14:55:07|0.76393
14:55:08|0.76393
14:55:09|0.76393
14:55:10|0.76393
14:55:11|0.76393
14:55:12|0.76393
14:55:13|0.76393
14:55:14|0.76393
14:55:15|0.76393
14:55:16|0.76393
14:55:17|0.76393
14:55:18|0.76393
14:55:19|0.76393
14:55:20|0.76393
14:55:21|0.76393
14:55:22|0.76393
14:55:23|0.76393
14:55:24|0.76393
14:55:25|0.76393
14:55:26|0.76393
14:55:27|0.76337
14:55:28|0.76337
14:55:30|0.76337
14:55:30|0.76337
14:55:31|0.76337
14:55:32|0.76337
14:55:33|0.76337
14:55:35|0.76337
14:55:36|0.76337
14:55:38|0.76337
14:55:40|0.76337
14:55:41|0.76337
14:55:41|0.76337
14:55:43|0.76337
14:55:44|0.76337
14:55:45|0.76337
14:55:47|0.76387
14:55:48|0.76387
14:55:49|0.76387
14:55:50|0.76387
14:55:50|0.76387
14:55:51|0.76387
14:55:53|0.76387
14:55:54|0.76387
14:55:54|0.76387
14:55:56|0.76387
14:55:57|0.76387
14:55:58|0.76387
14:55:59|0.76387
14:56:00|0.76387
14:56:01|0.76387
14:56:03|0.76387
14:56:04|0.76387
14:56:05|0.76387
14:56:06|0.76387
14:56:07|0.76387
14:56:08|0.76401
14:56:09|0.76401
14:56:10|0.76401
14:56:11|0.76401
14:56:12|0.76401
14:56:13|0.76401
14:56:14|0.76401
14:56:16|0.76401
14:56:16|0.76401
14:56:17|0.76401
14:56:18|0.76401
14:56:19|0.76401
14:56:20|0.76401
14:56:21|0.76401
14:56:22|0.76401
14:56:24|0.76401
14:56:25|0.76401
14:56:26|0.76401
14:56:27|0.76401
14:56:28|0.76401
14:56:29|0.76401
14:56:30|0.76401
14:56:32|0.76401
14:56:32|0.76401
14:56:33|0.76401
14:56:34|0.76401
14:56:36|0.76401
14:56:37|0.76401
14:56:38|0.76401
14:56:39|0.76401
14:56:41|0.76401
14:56:43|0.76401
14:56:44|0.76401
14:56:45|0.76401
14:56:47|0.76401
14:56:48|0.76401
14:56:48|0.76401
14:56:50|0.76401
14:56:51|0.76401
14:56:53|0.76401
14:56:53|0.76401
14:56:54|0.76401
14:56:56|0.76401
14:56:56|0.76401
14:56:58|0.76401
14:56:59|0.76401
14:56:59|0.76401
14:57:00|0.76401
14:57:02|0.76401
14:57:02|0.76401
14:57:04|0.76401
14:57:05|0.76401
14:57:06|0.76401
14:57:07|0.76401
14:57:08|0.76401
14:57:09|0.76401
14:57:10|0.76393
14:57:12|0.76393
14:57:12|0.76393
14:57:13|0.76393
14:57:15|0.76393
14:57:16|0.76393
14:57:17|0.76393
14:57:18|0.76393
14:57:20|0.76393
14:57:20|0.76393
14:57:21|0.76393
14:57:22|0.76393
14:57:23|0.76393
14:57:25|0.76433
14:57:25|0.76433
14:57:26|0.76433
14:57:27|0.76433
14:57:28|0.76353
14:57:29|0.76353
14:57:30|0.76353
14:57:31|0.76353
14:57:32|0.76353
14:57:33|0.7633
14:57:35|0.7633
14:57:36|0.76291
14:57:38|0.76291
14:57:38|0.76292
14:57:39|0.76292
14:57:40|0.76292
14:57:41|0.76292
14:57:43|0.76292
14:57:44|0.76292
14:57:45|0.76292
14:57:45|0.76292
14:57:47|0.76292
14:57:48|0.76292
14:57:49|0.76292
14:57:50|0.76328
14:57:51|0.76328
14:57:52|0.76328
14:57:53|0.76328
14:57:55|0.76328
14:57:56|0.76328
14:57:56|0.76328
14:57:57|0.76328
14:57:58|0.76328
14:57:59|0.76328
14:58:01|0.76328
14:58:02|0.76328
14:58:02|0.76328
14:58:04|0.76328
14:58:04|0.76328
14:58:05|0.76328
14:58:07|0.76328
14:58:08|0.76328
14:58:09|0.76328
14:58:09|0.76328
14:58:11|0.76328
14:58:12|0.76328
14:58:13|0.76328
14:58:14|0.76352
14:58:15|0.76352
14:58:16|0.76352
14:58:17|0.76352
14:58:18|0.76352
14:58:19|0.76352
14:58:20|0.76352
14:58:21|0.76352
14:58:23|0.76352
14:58:24|0.76352
14:58:24|0.76352
14:58:26|0.76352
14:58:27|0.76352
14:58:28|0.76352
14:58:29|0.76352
14:58:29|0.76352
14:58:31|0.76352
14:58:32|0.76352
14:58:34|0.76352
14:58:34|0.76352
14:58:35|0.76352
14:58:37|0.76352
14:58:37|0.76352
14:58:40|0.76352
14:58:40|0.76352
14:58:42|0.76352
14:58:43|0.76352
14:58:44|0.76352
14:58:46|0.76352
14:58:46|0.76352
14:58:47|0.76352
14:58:49|0.76352
14:58:49|0.76352
14:58:51|0.76352
14:58:52|0.76352
14:58:53|0.76352
14:58:53|0.76352
14:58:54|0.76352
14:58:56|0.76352
14:58:57|0.76352
14:58:57|0.76352
14:58:59|0.76352
14:59:00|0.76352
14:59:01|0.76352
14:59:01|0.76352
14:59:03|0.76352
14:59:04|0.76352
14:59:05|0.76352
14:59:06|0.76352
14:59:07|0.76352
14:59:08|0.76352
14:59:09|0.76352
14:59:10|0.76352
14:59:12|0.76352
14:59:12|0.76352
14:59:13|0.76352
14:59:15|0.76352
14:59:15|0.76352
14:59:16|0.76352
14:59:18|0.76352
14:59:18|0.76352
14:59:20|0.76352
14:59:21|0.76352
14:59:22|0.76352
14:59:24|0.76352
14:59:24|0.76352
14:59:26|0.76352
14:59:27|0.76352
14:59:29|0.76369
14:59:30|0.76369
14:59:31|0.76369
14:59:31|0.76369
14:59:32|0.76369
14:59:33|0.76369
14:59:34|0.76369
14:59:35|0.76393
14:59:36|0.76393
14:59:37|0.76393
14:59:39|0.76393
14:59:40|0.76393
14:59:42|0.76393
14:59:43|0.76393
14:59:44|0.76393
14:59:44|0.76393
14:59:46|0.76393
14:59:46|0.76393
14:59:47|0.76393
14:59:49|0.76393
14:59:49|0.76393
14:59:51|0.76393
14:59:52|0.76334
14:59:53|0.76334
14:59:54|0.76334
14:59:56|0.76334
14:59:57|0.76334
14:59:58|0.76334
14:59:59|0.76334
15:00:00|0.76334
15:00:01|0.76334
15:00:02|0.76334
15:00:04|0.76334
15:00:04|0.76334
15:00:05|0.76334
15:00:07|0.76334
15:00:07|0.76334
15:00:08|0.76334
15:00:10|0.76334
15:00:11|0.76334
15:00:12|0.76334
15:00:13|0.76334
15:00:14|0.76334
15:00:15|0.76334
15:00:16|0.76334
15:00:17|0.76334
15:00:18|0.76334
15:00:19|0.76334
15:00:20|0.76334
15:00:21|0.76334
15:00:22|0.76334
15:00:23|0.76334
15:00:24|0.76334
15:00:25|0.76334
15:00:26|0.76334
15:00:27|0.76334
15:00:28|0.76334
15:00:29|0.76334
15:00:30|0.76334
15:00:31|0.76334
15:00:32|0.76334
15:00:34|0.7625
15:00:35|0.76264
15:00:35|0.76264
15:00:36|0.76264
15:00:37|0.76264
15:00:38|0.76264
15:00:40|0.76264
15:00:42|0.76264
15:00:43|0.76264
15:00:44|0.76264
15:00:46|0.76264
15:00:46|0.76264
15:00:48|0.76264
15:00:49|0.76264
15:00:51|0.76264
15:00:52|0.76238
15:00:53|0.76238
15:00:54|0.76238
15:00:55|0.76238
15:00:56|0.76238
15:00:57|0.76238
15:00:58|0.76238
15:01:00|0.76238
15:01:00|0.76238
15:01:02|0.76238
15:01:03|0.76223
15:01:04|0.76223
15:01:04|0.76223
15:01:05|0.76223
15:01:06|0.76223
15:01:08|0.76223
15:01:09|0.76223
15:01:10|0.76223
15:01:10|0.76223
15:01:12|0.76223
15:01:13|0.76223
15:01:14|0.76225
15:01:15|0.76225
15:01:16|0.76225
15:01:17|0.76185
15:01:18|0.76185
15:01:19|0.76185
15:01:20|0.76185
15:01:21|0.76185
15:01:22|0.76185
15:01:24|0.76185
15:01:24|0.76135
15:01:25|0.76135
15:01:26|0.7613
15:01:28|0.7611
15:01:28|0.7611
15:01:29|0.7611
15:01:31|0.7611
15:01:32|0.7611
15:01:32|0.7611
15:01:34|0.7611
15:01:35|0.7611
15:01:36|0.7611
15:01:37|0.7611
15:01:38|0.76124
15:01:39|0.76124
15:01:40|0.76124
15:01:41|0.76124
15:01:42|0.76124
15:01:44|0.76124
15:01:46|0.76124
15:01:47|0.76124
15:01:48|0.76124
15:01:50|0.76124
15:01:50|0.76124
15:01:51|0.76076
15:01:52|0.76076
15:01:54|0.76076
15:01:54|0.76076
15:01:56|0.76076
15:01:57|0.76076
15:01:58|0.76076
15:01:58|0.76076
15:02:00|0.76076
15:02:01|0.76121
15:02:02|0.76121
15:02:03|0.76123
15:02:04|0.76123
15:02:05|0.76123
15:02:06|0.76123
15:02:07|0.76123
15:02:09|0.76123
15:02:10|0.76123
15:02:10|0.76123
15:02:11|0.76123
15:02:12|0.76123
15:02:13|0.76123
15:02:14|0.76123
15:02:15|0.76123
15:02:16|0.76123
15:02:18|0.76124
15:02:19|0.76124
15:02:19|0.76124
15:02:21|0.76124
15:02:22|0.76124
15:02:23|0.76124
15:02:24|0.76124
15:02:25|0.76124
15:02:26|0.76124
15:02:27|0.76124
15:02:28|0.76124
15:02:29|0.76124
15:02:31|0.76124
15:02:32|0.76124
15:02:33|0.76151
15:02:33|0.76151
15:02:34|0.76151
15:02:35|0.76151
15:02:37|0.76151
15:02:38|0.76151
15:02:39|0.76151
15:02:39|0.76151
15:02:41|0.76151
15:02:42|0.76151
15:02:44|0.76151
15:02:45|0.76151
15:02:46|0.76151
15:02:46|0.76151
15:02:48|0.76151
15:02:49|0.7613
15:02:50|0.7613
15:02:50|0.7613
15:02:52|0.7613
15:02:53|0.7613
15:02:54|0.7613
15:02:55|0.76159
15:02:56|0.76159
15:02:57|0.76159
15:02:58|0.76159
15:02:59|0.76159
15:03:01|0.76159
15:03:01|0.76159
15:03:03|0.76159
15:03:04|0.76159
15:03:05|0.76159
15:03:05|0.76159
15:03:10|0.76159
15:03:10|0.76159
15:03:12|0.76159
15:03:13|0.76159
15:03:13|0.76159
15:03:14|0.76159
15:03:16|0.76159
15:03:17|0.76159
15:03:17|0.76159
15:03:19|0.76159
15:03:20|0.76159
15:03:21|0.76159
15:03:23|0.76159
15:03:23|0.76159
15:03:24|0.76159
15:03:25|0.76159
15:03:27|0.76159
15:03:27|0.76159
15:03:28|0.76159
15:03:29|0.76159
15:03:30|0.76159
15:03:32|0.76159
15:03:32|0.76159
15:03:33|0.76159
15:03:34|0.76159
15:03:35|0.7616
15:03:37|0.7616
15:03:37|0.7616
15:03:38|0.7616
15:03:39|0.7616
15:03:40|0.7616
15:03:41|0.7616
15:03:44|0.7616
15:03:45|0.7616
15:03:47|0.7616
15:03:47|0.7616
15:03:48|0.7616
15:03:49|0.7616
15:03:51|0.7616
15:03:51|0.7616
15:03:53|0.7616
15:03:54|0.7616
15:03:55|0.76115
15:03:56|0.76115
15:03:57|0.76115
15:03:58|0.76115
15:04:00|0.76115
15:04:00|0.76115
15:04:02|0.76158
15:04:03|0.76158
15:04:04|0.76158
15:04:04|0.76158
15:04:06|0.76158
15:04:06|0.76031
15:04:08|0.76031
15:04:09|0.76031
15:04:10|0.76031
15:04:11|0.76031
15:04:12|0.7597
15:04:13|0.75958
15:04:14|0.75958
15:04:15|0.75958
15:04:16|0.75958
15:04:17|0.75958
15:04:19|0.75958
15:04:19|0.75958
15:04:20|0.75958
15:04:22|0.75958
15:04:23|0.75958
15:04:24|0.75958
15:04:24|0.75958
15:04:25|0.75958
15:04:27|0.75958
15:04:27|0.76002
15:04:28|0.76002
15:04:29|0.76002
15:04:31|0.75952
15:04:31|0.75952
15:04:32|0.75952
15:04:33|0.75972
15:04:35|0.75972
15:04:35|0.75972
15:04:37|0.75972
15:04:37|0.75972
15:04:39|0.75972
15:04:39|0.75972
15:04:41|0.75972
15:04:42|0.75963
15:04:43|0.75963
15:04:44|0.75963
15:04:46|0.75963
15:04:47|0.75963
15:04:48|0.75963
15:04:49|0.75963
15:04:50|0.75959
15:04:51|0.75959
15:04:52|0.75959
15:04:54|0.75959
15:04:55|0.75959
15:04:56|0.75959
15:04:57|0.75959
15:04:58|0.75959
15:04:59|0.75975
15:05:00|0.75975
15:05:01|0.75975
15:05:02|0.75975
15:05:03|0.75975
15:05:04|0.75975
15:05:05|0.75975
15:05:07|0.75975
15:05:07|0.75975
15:05:08|0.75997
15:05:10|0.75997
15:05:10|0.75997
15:05:12|0.75997
15:05:13|0.75997
15:05:15|0.75997
15:05:15|0.75997
15:05:17|0.75997
15:05:17|0.75997
15:05:18|0.75997
15:05:20|0.75997
15:05:20|0.75997
15:05:21|0.75997
15:05:23|0.75997
15:05:24|0.75997
15:05:25|0.75997
15:05:26|0.75997
15:05:27|0.75997
15:05:28|0.76024
15:05:29|0.76024
15:05:31|0.76024
15:05:31|0.76024
15:05:33|0.76024
15:05:33|0.76015
15:05:34|0.76015
15:05:36|0.76015
15:05:36|0.76015
15:05:37|0.76038
15:05:39|0.76038
15:05:39|0.76038
15:05:41|0.76038
15:05:42|0.76038
15:05:43|0.76038
15:05:44|0.76038
15:05:46|0.76038
15:05:47|0.76038
15:05:49|0.76038
15:05:49|0.76038
15:05:50|0.76038
15:05:52|0.76038
15:05:53|0.76038
15:05:54|0.76038
15:05:55|0.76038
15:05:55|0.76002
15:05:57|0.76002
15:05:58|0.76002
15:06:00|0.76002
15:06:01|0.76002
15:06:02|0.76002
15:06:03|0.76002
15:06:04|0.76002
15:06:05|0.76002
15:06:06|0.76002
15:06:07|0.76065
15:06:08|0.76076
15:06:10|0.76076
15:06:10|0.76076
15:06:11|0.76076
15:06:13|0.76073
15:06:14|0.7604
15:06:14|0.7604
15:06:16|0.7607
15:06:17|0.7607
15:06:17|0.7607
15:06:19|0.7607
15:06:20|0.7607
15:06:21|0.76105
15:06:22|0.76105
15:06:23|0.76105
15:06:24|0.76105
15:06:25|0.76105
15:06:26|0.76105
15:06:27|0.76105
15:06:28|0.76105
15:06:30|0.76105
15:06:31|0.76105
15:06:32|0.76105
15:06:32|0.76105
15:06:34|0.76079
15:06:34|0.76079
15:06:36|0.76079
15:06:36|0.76079
15:06:37|0.76079
15:06:39|0.76079
15:06:40|0.76079
15:06:41|0.76079
15:06:42|0.76079
15:06:43|0.76091
15:06:44|0.76091
15:06:44|0.76091
15:06:47|0.76091
15:06:49|0.76058
15:06:50|0.76092
15:06:51|0.76092
15:06:52|0.76092
15:06:53|0.76092
15:06:54|0.76092
15:06:55|0.76092
15:06:56|0.76092
15:06:57|0.76092
15:07:00|0.76092
15:07:02|0.76092
15:07:03|0.76092
15:07:03|0.76092
15:07:05|0.76092
15:07:06|0.76092
15:07:07|0.76092
15:07:08|0.76092
15:07:08|0.76095
15:07:09|0.76085
15:07:11|0.76085
15:07:12|0.76038
15:07:13|0.76044
15:07:14|0.76044
15:07:15|0.76044
15:07:16|0.76044
15:07:17|0.76044
15:07:19|0.76044
15:07:19|0.76044
15:07:20|0.76164
15:07:21|0.76164
15:07:22|0.76164
15:07:24|0.76164
15:07:25|0.76164
15:07:25|0.76164
15:07:26|0.76164
15:07:28|0.76164
15:07:28|0.76164
15:07:29|0.76164
15:07:30|0.76164
15:07:31|0.76164
15:07:32|0.76164
15:07:33|0.76164
15:07:35|0.76164
15:07:35|0.76164
15:07:36|0.76164
15:07:37|0.76164
15:07:39|0.76164
15:07:40|0.76164
15:07:41|0.76164
15:07:41|0.76164
15:07:43|0.76164
15:07:44|0.76164
15:07:45|0.76164
15:07:46|0.76164
15:07:48|0.76164
15:07:49|0.76055
15:07:51|0.75998
15:07:52|0.75998
15:07:54|0.75998
15:07:55|0.75998
15:07:56|0.75998
15:07:56|0.75998
15:07:58|0.75998
15:07:59|0.75998
15:08:00|0.7602
15:08:02|0.75987
15:08:03|0.76004
15:08:04|0.76004
15:08:04|0.75933
15:08:05|0.75968
15:08:07|0.75977
15:08:08|0.75977
15:08:09|0.75977
15:08:10|0.75977
15:08:11|0.75977
15:08:12|0.75977
15:08:14|0.75967
15:08:14|0.75967
15:08:15|0.75967
15:08:17|0.75967
15:08:17|0.75932
15:08:19|0.75932
15:08:20|0.75932
15:08:20|0.75932
15:08:21|0.75932
15:08:22|0.75932
15:08:24|0.75961
15:08:25|0.75961
15:08:25|0.75961
15:08:27|0.75961
15:08:28|0.75961
15:08:28|0.75967
15:08:29|0.75967
15:08:30|0.75967
15:08:31|0.75967
15:08:32|0.75967
15:08:33|0.75967
15:08:34|0.75967
15:08:36|0.75955
15:08:36|0.75955
15:08:37|0.75955
15:08:38|0.75955
15:08:39|0.75955
15:08:41|0.75955
15:08:42|0.75925
15:08:42|0.75925
15:08:44|0.75925
15:08:45|0.75925
15:08:45|0.75925
15:08:46|0.75925
15:08:49|0.75925
15:08:49|0.75954
15:08:50|0.75954
15:08:52|0.75954
15:08:53|0.75954
15:08:55|0.75954
15:08:55|0.75954
15:08:57|0.75961
15:08:58|0.75961
15:08:59|0.75961
15:09:00|0.75961
15:09:01|0.75925
15:09:02|0.75925
15:09:03|0.75925
15:09:04|0.75925
15:09:06|0.75925
15:09:07|0.75928
15:09:07|0.75936
15:09:09|0.75936
15:09:10|0.75936
15:09:10|0.75936
15:09:11|0.75936
15:09:12|0.75936
15:09:14|0.75936
15:09:14|0.75936
15:09:15|0.75916
15:09:16|0.75916
15:09:17|0.75916
15:09:18|0.75934
15:09:20|0.75934
15:09:20|0.75934
15:09:21|0.75934
15:09:23|0.75934
15:09:23|0.75934
15:09:24|0.75934
15:09:26|0.75934
15:09:27|0.75934
15:09:27|0.75934
15:09:29|0.75934
15:09:29|0.75934
15:09:31|0.75934
15:09:32|0.75934
15:09:33|0.75934
15:09:34|0.75934
15:09:35|0.75934
15:09:36|0.75934
15:09:37|0.75934
15:09:38|0.75934
15:09:39|0.75934
15:09:40|0.75934
15:09:41|0.75934
15:09:43|0.75934
15:09:43|0.75934
15:09:44|0.75934
15:09:45|0.75934
15:09:46|0.75934
15:09:47|0.75934
15:09:49|0.75934
15:09:51|0.75934
15:09:53|0.75934
15:09:53|0.75934
15:09:54|0.75934
15:09:55|0.75934
15:09:56|0.75934
15:09:58|0.75934
15:09:58|0.75934
15:10:01|0.75934
15:10:02|0.75934
15:10:02|0.75934
15:10:04|0.75934
15:10:06|0.75934
15:10:06|0.75934
15:10:07|0.75934
15:10:08|0.75934
15:10:09|0.75934
15:10:11|0.75885
15:10:11|0.75885
15:10:13|0.75885
15:10:13|0.75885
15:10:14|0.75885
15:10:15|0.75885
15:10:16|0.75885
15:10:18|0.75885
15:10:19|0.75885
15:10:20|0.75885
15:10:21|0.75885
15:10:22|0.75885
15:10:23|0.75849
15:10:24|0.75849
15:10:25|0.75849
15:10:26|0.75791
15:10:27|0.75811
15:10:28|0.7582
15:10:29|0.7582
15:10:30|0.7582
15:10:31|0.7582
15:10:33|0.75783
15:10:33|0.75789
15:10:34|0.75789
15:10:35|0.75751
15:10:36|0.75722
15:10:37|0.75773
15:10:38|0.75773
15:10:39|0.75773
15:10:40|0.75792
15:10:41|0.75792
15:10:42|0.75792
15:10:43|0.75792
15:10:44|0.758
15:10:45|0.758
15:10:46|0.758
15:10:47|0.758
15:10:48|0.758
15:10:50|0.758
15:10:52|0.75788
15:10:53|0.75788
15:10:54|0.75788
15:10:55|0.75788
15:10:57|0.75788
15:10:57|0.75788
15:10:58|0.75788
15:10:59|0.75788
15:11:01|0.75788
15:11:02|0.7582
15:11:03|0.75852
15:11:04|0.75852
15:11:05|0.75852
15:11:05|0.75852
15:11:07|0.75782
15:11:08|0.75782
15:11:09|0.75782
15:11:10|0.75782
15:11:11|0.75782
15:11:13|0.75782
15:11:14|0.75731
15:11:15|0.75731
15:11:15|0.75783
15:11:17|0.75783
15:11:18|0.75783
15:11:20|0.75793
15:11:20|0.75796
15:11:21|0.75796
15:11:22|0.75796
15:11:24|0.75835
15:11:25|0.75835
15:11:26|0.75835
15:11:27|0.75782
15:11:28|0.75782
15:11:29|0.75782
15:11:30|0.75782
15:11:31|0.75782
15:11:32|0.75782
15:11:33|0.75782
15:11:34|0.75782
15:11:35|0.75782
15:11:36|0.75752
15:11:37|0.75752
15:11:38|0.75752
15:11:40|0.75751
15:11:40|0.75751
15:11:41|0.75763
15:11:42|0.75735
15:11:43|0.75735
15:11:44|0.75763
15:11:45|0.75763
15:11:47|0.75763
15:11:48|0.75763
15:11:49|0.75735
15:11:49|0.75731
15:11:50|0.75731
15:11:52|0.75731
15:11:53|0.75731
15:11:54|0.7569
15:11:55|0.7569
15:11:56|0.7569
15:11:57|0.75675
15:11:59|0.75675
15:12:00|0.75691
15:12:00|0.75691
15:12:02|0.75691
15:12:03|0.75691
15:12:04|0.75691
15:12:05|0.75691
15:12:06|0.75696
15:12:07|0.75696
15:12:09|0.75696
15:12:09|0.75696
15:12:11|0.75696
15:12:11|0.75696
15:12:12|0.75696
15:12:14|0.75696
15:12:14|0.75696
15:12:16|0.75696
15:12:17|0.75696
15:12:18|0.75696
15:12:19|0.75696
15:12:20|0.75696
15:12:21|0.75696
15:12:22|0.75696
15:12:23|0.75696
15:12:24|0.75696
15:12:26|0.75698
15:12:27|0.75672
15:12:28|0.75672
15:12:28|0.75672
15:12:30|0.75672
15:12:30|0.75672
15:12:32|0.7572
15:12:32|0.7572
15:12:34|0.7572
15:12:35|0.7572
15:12:36|0.7572
15:12:37|0.75712
15:12:39|0.75712
15:12:39|0.75743
15:12:40|0.75743
15:12:41|0.75743
15:12:42|0.75743
15:12:43|0.75743
15:12:45|0.75743
15:12:45|0.75743
15:12:46|0.75743
15:12:47|0.75743
15:12:48|0.75743
15:12:49|0.75743
15:12:51|0.75743
15:12:52|0.75743
15:12:54|0.75743
15:12:55|0.75743
15:12:55|0.75743
15:12:58|0.75743
15:12:59|0.75743
15:13:00|0.75743
15:13:01|0.75743
15:13:02|0.75743
15:13:03|0.75743
15:13:05|0.75723
15:13:06|0.75723
15:13:06|0.75723
15:13:08|0.75723
15:13:08|0.75723
15:13:10|0.75723
15:13:11|0.75723
15:13:11|0.75723
15:13:12|0.75723
15:13:13|0.75723
15:13:15|0.75743
15:13:17|0.75743
15:13:18|0.7572
15:13:19|0.7572
15:13:20|0.7572
15:13:21|0.7572
15:13:21|0.7572
15:13:22|0.7572
15:13:24|0.7572
15:13:25|0.7572
15:13:26|0.7572
15:13:27|0.7572
15:13:28|0.7572
15:13:29|0.7572
15:13:31|0.7572
15:13:32|0.7572
15:13:33|0.7572
15:13:34|0.7572
15:13:35|0.7572
15:13:36|0.7572
15:13:37|0.7572
15:13:38|0.7572
15:13:39|0.7572
15:13:40|0.7572
15:13:41|0.7572
15:13:42|0.7572
15:13:43|0.7572
15:13:45|0.7572
15:13:46|0.7572
15:13:46|0.7572
15:13:48|0.7572
15:13:48|0.7572
15:13:49|0.7572
15:13:50|0.7572
15:13:51|0.75719
15:13:54|0.75719
15:13:55|0.75719
15:13:55|0.75719
15:13:57|0.75719
15:13:58|0.75719
15:13:59|0.75719
15:14:00|0.75719
15:14:01|0.75719
15:14:02|0.75719
15:14:03|0.75719
15:14:04|0.75719
15:14:05|0.75719
15:14:07|0.75648
15:14:08|0.75648
15:14:08|0.75648
15:14:10|0.75648
15:14:10|0.75648
15:14:11|0.75672
15:14:13|0.75672
15:14:14|0.75672
15:14:15|0.75672
15:14:16|0.75672
15:14:16|0.75672
15:14:18|0.75672
15:14:19|0.75672
15:14:21|0.75672
15:14:21|0.75672
15:14:22|0.75732
15:14:24|0.75732
15:14:25|0.75732
15:14:26|0.75749
15:14:27|0.75749
15:14:29|0.75749
15:14:29|0.75749
15:14:30|0.75749
15:14:31|0.75749
15:14:32|0.75748
15:14:33|0.75748
15:14:34|0.75748
15:14:35|0.75748
15:14:37|0.75748
15:14:38|0.75712
15:14:39|0.75719
15:14:40|0.75719
15:14:41|0.75735
15:14:42|0.75735
15:14:44|0.75735
15:14:44|0.75735
15:14:46|0.75735
15:14:47|0.75735
15:14:48|0.75735
15:14:49|0.75735
15:14:49|0.75735
15:14:51|0.75735
15:14:52|0.75735
15:14:53|0.75735
15:14:55|0.75735
15:14:55|0.75735
15:14:58|0.75735
15:14:58|0.75735
15:15:00|0.75735
15:15:01|0.75735
15:15:02|0.75735
15:15:03|0.75735
15:15:05|0.75735
15:15:06|0.75762
15:15:06|0.75762
15:15:08|0.75779
15:15:09|0.75779
15:15:10|0.75779
15:15:11|0.75779
15:15:12|0.75779
15:15:13|0.75779
15:15:14|0.75779
15:15:15|0.75779
15:15:16|0.75779
15:15:17|0.75779
15:15:18|0.75779
15:15:20|0.75779
15:15:21|0.75779
15:15:21|0.75703
15:15:22|0.75703
15:15:23|0.75703
15:15:25|0.75703
15:15:26|0.75703
15:15:26|0.75703
15:15:28|0.75703
15:15:28|0.75703
15:15:29|0.75703
15:15:31|0.75703
15:15:32|0.75703
15:15:32|0.75703
15:15:34|0.75703
15:15:35|0.75703
15:15:35|0.75703
15:15:36|0.75703
15:15:37|0.75703
15:15:39|0.75703
15:15:39|0.75703
15:15:41|0.75703
15:15:42|0.75703
15:15:43|0.75703
15:15:44|0.75703
15:15:45|0.75703
15:15:46|0.75703
15:15:47|0.75703
15:15:48|0.75703
15:15:49|0.75703
15:15:50|0.75703
15:15:51|0.75703
15:15:52|0.75703
15:15:53|0.75703
15:15:54|0.75703
15:15:55|0.75703
15:15:57|0.75703
15:15:59|0.75703
15:16:00|0.75703
15:16:01|0.75703
15:16:02|0.75703
15:16:03|0.75719
15:16:04|0.75719
15:16:06|0.75719
15:16:07|0.75745
15:16:07|0.75745
15:16:08|0.75796
15:16:10|0.75801
15:16:11|0.75801
15:16:12|0.75801
15:16:13|0.75801
15:16:14|0.75801
15:16:15|0.75801
15:16:16|0.75801
15:16:17|0.75801
15:16:18|0.75801
15:16:19|0.75801
15:16:20|0.75801
15:16:21|0.75801
15:16:22|0.75801
15:16:24|0.75801
15:16:25|0.75801
15:16:25|0.75801
15:16:27|0.75801
15:16:28|0.75801
15:16:29|0.75801
15:16:30|0.7578
15:16:31|0.75844
15:16:32|0.75844
15:16:33|0.75844
15:16:34|0.75844
15:16:35|0.75844
15:16:36|0.75844
15:16:37|0.75844
15:16:38|0.75844
15:16:39|0.75844
15:16:40|0.75844
15:16:41|0.75844
15:16:42|0.75844
15:16:44|0.75844
15:16:45|0.75844
15:16:46|0.75844
15:16:46|0.75844
15:16:47|0.75844
15:16:48|0.75844
15:16:50|0.75844
15:16:50|0.75844
15:16:51|0.75844
15:16:53|0.75844
15:16:53|0.75844
15:16:55|0.75844
15:16:56|0.75844
15:16:58|0.75844
15:16:58|0.75844
15:16:59|0.75844
15:17:00|0.75844
15:17:02|0.75844
15:17:03|0.75844
15:17:04|0.75844
15:17:06|0.75844
15:17:07|0.75844
15:17:08|0.75844
15:17:09|0.75844
15:17:10|0.75844
15:17:10|0.75844
15:17:12|0.75844
15:17:13|0.75844
15:17:13|0.75844
15:17:15|0.75844
15:17:16|0.75844
15:17:17|0.75844
15:17:18|0.75844
15:17:19|0.75844
15:17:20|0.75844
15:17:21|0.75844
15:17:22|0.75844
15:17:23|0.75844
15:17:25|0.75844
15:17:25|0.75844
15:17:26|0.75844
15:17:28|0.75844
15:17:28|0.75844
15:17:29|0.75844
15:17:31|0.75844
15:17:32|0.75844
15:17:33|0.75844
15:17:34|0.75844
15:17:35|0.75844
15:17:36|0.75844
15:17:38|0.75844
15:17:38|0.75844
15:17:40|0.75844
15:17:40|0.75903
15:17:41|0.75903
15:17:43|0.75908
15:17:44|0.75908
15:17:44|0.75908
15:17:46|0.75908
15:17:47|0.75908
15:17:48|0.75908
15:17:49|0.75908
15:17:50|0.75908
15:17:51|0.75904
15:17:52|0.75904
15:17:53|0.75904
15:17:54|0.75904
15:17:55|0.75904
15:17:56|0.75904
15:17:58|0.75904
15:17:58|0.75904
15:18:00|0.75904
15:18:01|0.75904
15:18:02|0.75904
15:18:03|0.75904
15:18:05|0.75939
15:18:06|0.75939
15:18:07|0.75939
15:18:08|0.75939
15:18:09|0.75939
15:18:10|0.75956
15:18:12|0.75956
15:18:13|0.75956
15:18:13|0.75956
15:18:14|0.75956
15:18:16|0.75956
15:18:17|0.75956
15:18:17|0.7594
15:18:19|0.7594
15:18:19|0.7594
15:18:21|0.75992
15:18:21|0.75992
15:18:22|0.75992
15:18:24|0.75992
15:18:25|0.75998
15:18:26|0.75998
15:18:26|0.75998
15:18:27|0.76
15:18:29|0.76
15:18:30|0.76
15:18:31|0.76
15:18:32|0.76
15:18:34|0.76
15:18:34|0.76
15:18:35|0.76
15:18:36|0.76
15:18:38|0.76
15:18:39|0.76
15:18:40|0.76
15:18:41|0.76
15:18:42|0.75997
15:18:42|0.75997
15:18:44|0.75997
15:18:44|0.75997
15:18:45|0.75997
15:18:47|0.75997
15:18:47|0.76005
15:18:49|0.76005
15:18:49|0.76036
15:18:51|0.76067
15:18:51|0.76067
15:18:52|0.76067
15:18:53|0.76067
15:18:55|0.76067
15:18:56|0.76067
15:18:56|0.76067
15:18:59|0.76067
15:18:59|0.76067
15:19:00|0.76067
15:19:02|0.76008
15:19:03|0.76008
15:19:04|0.76008
15:19:05|0.76008
15:19:06|0.76008
15:19:07|0.76015
15:19:08|0.76015
15:19:09|0.76089
15:19:11|0.76136
15:19:12|0.76136
15:19:12|0.76136
15:19:14|0.76136
15:19:15|0.76136
15:19:15|0.76136
15:19:16|0.76065
15:19:18|0.76065
15:19:19|0.76065
15:19:20|0.76065
15:19:21|0.76116
15:19:23|0.76116
15:19:23|0.76116
15:19:24|0.76116
15:19:26|0.76116
15:19:27|0.76116
15:19:28|0.76116
15:19:29|0.76116
15:19:29|0.76116
15:19:31|0.76116
15:19:31|0.76116
15:19:32|0.76116
15:19:33|0.76116
15:19:34|0.76116
15:19:36|0.76116
15:19:36|0.76116
15:19:38|0.76116
15:19:38|0.76116
15:19:39|0.76148
15:19:41|0.76148
15:19:42|0.76148
15:19:43|0.76148
15:19:44|0.76148
15:19:45|0.76097
15:19:46|0.76097
15:19:48|0.76097
15:19:49|0.76097
15:19:50|0.76097
15:19:51|0.76097
15:19:52|0.76097
15:19:52|0.76097
15:19:54|0.76097
15:19:55|0.76097
15:19:55|0.76097
15:19:57|0.76097
15:19:58|0.76097
15:20:00|0.76097
15:20:01|0.76097
15:20:03|0.76097
15:20:03|0.76097
15:20:05|0.76097
15:20:06|0.76183
15:20:07|0.76187
15:20:07|0.76187
15:20:09|0.76194
15:20:10|0.76194
15:20:11|0.76194
15:20:11|0.76194
15:20:13|0.76252
15:20:14|0.76252
15:20:15|0.76248
15:20:16|0.76274
15:20:17|0.76274
15:20:18|0.76274
15:20:20|0.76274
15:20:20|0.76274
15:20:21|0.76274
15:20:22|0.76274
15:20:24|0.76274
15:20:25|0.76274
15:20:26|0.76274
15:20:26|0.76274
15:20:28|0.76274
15:20:28|0.76274
15:20:29|0.76274
15:20:31|0.76274
15:20:32|0.76274
15:20:33|0.76274
15:20:34|0.76274
15:20:35|0.76274
15:20:36|0.76274
15:20:37|0.76274
15:20:38|0.76274
15:20:39|0.76274
15:20:40|0.76274
15:20:41|0.76274
15:20:43|0.76274
15:20:43|0.76274
15:20:44|0.76274
15:20:45|0.76274
15:20:46|0.76274
15:20:47|0.76156
15:20:48|0.76156
15:20:50|0.76156
15:20:50|0.76156
15:20:52|0.76156
15:20:53|0.76156
15:20:53|0.76156
15:20:54|0.76156
15:20:55|0.76156
15:20:56|0.76156
15:20:57|0.76156
15:20:58|0.76156
15:21:01|0.76211
15:21:02|0.76211
15:21:04|0.76211
15:21:05|0.76211
15:21:06|0.76211
15:21:07|0.76211
15:21:08|0.76243
15:21:09|0.76243
15:21:11|0.76243
15:21:12|0.76243
15:21:13|0.76243
15:21:14|0.76243
15:21:15|0.76243
15:21:16|0.76259
15:21:17|0.76259
15:21:18|0.76259
15:21:20|0.76259
15:21:20|0.76259
15:21:22|0.76259
15:21:22|0.76259
15:21:24|0.76259
15:21:25|0.76259
15:21:25|0.76259
15:21:27|0.76281
15:21:28|0.76281
15:21:29|0.76265
15:21:30|0.76265
15:21:32|0.76265
15:21:33|0.76265
15:21:33|0.76265
15:21:34|0.76265
15:21:35|0.76312
15:21:37|0.76312
15:21:37|0.76312
15:21:38|0.76312
15:21:39|0.76312
15:21:40|0.76312
15:21:41|0.76312
15:21:42|0.76312
15:21:43|0.76312
15:21:44|0.76312
15:21:45|0.76312
15:21:46|0.76312
15:21:47|0.76312
15:21:48|0.76312
15:21:49|0.76312
15:21:50|0.76312
15:21:51|0.76312
15:21:53|0.76312
15:21:53|0.76312
15:21:55|0.76312
15:21:56|0.76295
15:21:57|0.76295
15:21:58|0.76295
15:21:59|0.76295
15:21:59|0.76295
15:22:02|0.76295
15:22:02|0.7629
15:22:04|0.7629
15:22:05|0.7629
15:22:07|0.76223
15:22:08|0.76223
15:22:09|0.76223
15:22:10|0.76223
15:22:12|0.76223
15:22:12|0.76223
15:22:14|0.76223
15:22:15|0.76223
15:22:16|0.76223
15:22:17|0.76223
15:22:17|0.76223
15:22:18|0.76291
15:22:20|0.76291
15:22:21|0.76291
15:22:22|0.76291
15:22:23|0.76291
15:22:25|0.76291
15:22:25|0.76291
15:22:26|0.76291
15:22:27|0.76291
15:22:28|0.76291
15:22:29|0.76291
15:22:30|0.76291
15:22:31|0.76291
15:22:33|0.76291
15:22:33|0.76291
15:22:35|0.76291
15:22:36|0.76291
15:22:37|0.76291
15:22:38|0.76291
15:22:39|0.76291
15:22:40|0.76291
15:22:41|0.76291
15:22:43|0.76291
15:22:43|0.76291
15:22:44|0.76291
15:22:45|0.76291
15:22:47|0.76291
15:22:47|0.76291
15:22:48|0.76291
15:22:49|0.76291
15:22:50|0.76291
15:22:52|0.76291
15:22:53|0.76311
15:22:54|0.76311
15:22:55|0.76311
15:22:56|0.76311
15:22:57|0.76311
15:22:58|0.76311
15:22:59|0.76311
15:23:00|0.76311
15:23:01|0.76311
15:23:03|0.76311
15:23:04|0.76311
15:23:05|0.76311
15:23:07|0.76311
15:23:08|0.76311
15:23:09|0.76311
15:23:10|0.76311
15:23:11|0.76311
15:23:12|0.76311
15:23:13|0.76311
15:23:15|0.76311
15:23:15|0.76311
15:23:16|0.76311
15:23:17|0.76311
15:23:19|0.76311
15:23:19|0.76311
15:23:21|0.76311
15:23:22|0.76311
15:23:23|0.76311
15:23:24|0.76311
15:23:25|0.76311
15:23:26|0.76311
15:23:27|0.76205
15:23:28|0.76205
15:23:29|0.76205
15:23:31|0.76205
15:23:31|0.76205
15:23:32|0.76205
15:23:34|0.76205
15:23:34|0.76205
15:23:36|0.76205
15:23:36|0.76205
15:23:38|0.76205
15:23:38|0.76205
15:23:40|0.76205
15:23:41|0.76205
15:23:42|0.76205
15:23:43|0.76261
15:23:44|0.76261
15:23:45|0.76261
15:23:47|0.76261
15:23:47|0.76261
15:23:48|0.76299
15:23:49|0.76299
15:23:50|0.76299
15:23:52|0.76299
15:23:53|0.76299
15:23:53|0.76299
15:23:55|0.76299
15:23:56|0.76299
15:23:56|0.76299
15:23:57|0.76299
15:23:59|0.76299
15:23:59|0.76299
15:24:00|0.76299
15:24:01|0.76299
15:24:04|0.76299
15:24:05|0.76299
15:24:06|0.76299
15:24:07|0.76299
15:24:08|0.76299
15:24:09|0.76299
15:24:10|0.76299
15:24:11|0.76299
15:24:13|0.76299
15:24:13|0.76299
15:24:15|0.76299
15:24:16|0.76299
15:24:17|0.76299
15:24:18|0.76299
15:24:18|0.76299
15:24:20|0.7629
15:24:21|0.7629
15:24:22|0.7629
15:24:23|0.7629
15:24:24|0.7629
15:24:25|0.7629
15:24:26|0.7629
15:24:27|0.7629
15:24:29|0.7629
15:24:29|0.7629
15:24:30|0.7629
15:24:32|0.7629
15:24:33|0.7629
15:24:34|0.7629
15:24:35|0.7629
15:24:35|0.7629
15:24:37|0.7629
15:24:38|0.7629
15:24:38|0.7629
15:24:40|0.7629
15:24:40|0.7629
15:24:42|0.7629
15:24:43|0.7629
15:24:44|0.7629
15:24:46|0.7629
15:24:46|0.7629
15:24:47|0.7629
15:24:48|0.7629
15:24:49|0.7629
15:24:51|0.7629
15:24:52|0.7629
15:24:52|0.7629
15:24:54|0.7629
15:24:55|0.7629
15:24:56|0.7629
15:24:56|0.7629
15:24:58|0.7634
15:24:59|0.7634
15:25:00|0.7634
15:25:01|0.7634
15:25:02|0.7634
15:25:03|0.7634
15:25:04|0.7634
15:25:06|0.7634
15:25:08|0.7634
15:25:09|0.7634
15:25:09|0.7634
15:25:10|0.7634
15:25:12|0.7634
15:25:12|0.7634
15:25:15|0.7634
15:25:16|0.7634
15:25:16|0.7634
15:25:18|0.7634
15:25:19|0.7634
15:25:19|0.7634
15:25:21|0.7634
15:25:22|0.7634
15:25:23|0.7634
15:25:24|0.7634
15:25:25|0.7634
15:25:26|0.7634
15:25:27|0.7634
15:25:28|0.7634
15:25:29|0.7634
15:25:30|0.7634
15:25:32|0.7634
15:25:32|0.7634
15:25:33|0.7634
15:25:35|0.7634
15:25:35|0.7634
15:25:37|0.76377
15:25:38|0.76377
15:25:39|0.76377
15:25:40|0.76377
15:25:41|0.76377
15:25:43|0.76377
15:25:43|0.76377
15:25:44|0.76377
15:25:45|0.76377
15:25:46|0.76377
15:25:48|0.76377
15:25:48|0.76377
15:25:49|0.76377
15:25:51|0.76377
15:25:52|0.76377
15:25:54|0.76377
15:25:54|0.76377
15:25:55|0.76377
15:25:57|0.76377
15:25:58|0.76377
15:25:59|0.76377
15:25:59|0.76377
15:26:00|0.76393
15:26:02|0.76393
15:26:03|0.76393
15:26:04|0.76393
15:26:05|0.76393
15:26:06|0.76393
15:26:08|0.76393
15:26:09|0.76393
15:26:10|0.76393
15:26:11|0.76329
15:26:11|0.76329
15:26:13|0.76329
15:26:14|0.76329
15:26:15|0.76329
15:26:16|0.76325
15:26:17|0.76325
15:26:18|0.76325
15:26:20|0.76325
15:26:21|0.76332
15:26:22|0.76332
15:26:23|0.76332
15:26:24|0.76332
15:26:25|0.76332
15:26:25|0.76332
15:26:27|0.76332
15:26:28|0.76332
15:26:29|0.76332
15:26:30|0.76332
15:26:32|0.76332
15:26:33|0.76332
15:26:34|0.76332
15:26:35|0.76332
15:26:36|0.76332
15:26:36|0.76332
15:26:38|0.76332
15:26:39|0.76332
15:26:40|0.7643
15:26:41|0.76456
15:26:43|0.76456
15:26:43|0.76456
15:26:45|0.76456
15:26:45|0.76456
15:26:46|0.76456
15:26:48|0.76456
15:26:48|0.76456
15:26:49|0.76456
15:26:50|0.76456
15:26:52|0.76456
15:26:52|0.76456
15:26:53|0.76456
15:26:55|0.76403
15:26:56|0.76409
15:26:56|0.76409
15:26:57|0.76409
15:26:59|0.76409
15:26:59|0.76409
15:27:01|0.76409
15:27:02|0.76409
15:27:03|0.76409
15:27:04|0.76409
15:27:06|0.76409
15:27:07|0.76409
15:27:08|0.76409
15:27:10|0.76409
15:27:10|0.76409
15:27:12|0.76409
15:27:13|0.76409
15:27:14|0.76409
15:27:16|0.76409
15:27:16|0.76409
15:27:18|0.76409
15:27:19|0.76412
15:27:19|0.76412
15:27:21|0.76412
15:27:22|0.76412
15:27:23|0.76412
15:27:24|0.76412
15:27:24|0.76412
15:27:27|0.76412
15:27:27|0.76412
15:27:30|0.76412
15:27:31|0.76412
15:27:31|0.76412
15:27:32|0.76412
15:27:33|0.76438
15:27:35|0.76438
15:27:36|0.76438
15:27:37|0.76438
15:27:38|0.76438
15:27:38|0.76438
15:27:39|0.76438
15:27:41|0.76438
15:27:42|0.76438
15:27:43|0.76438
15:27:44|0.76438
15:27:45|0.76438
15:27:46|0.76438
15:27:47|0.76438
15:27:48|0.76438
15:27:49|0.76438
15:27:50|0.76438
15:27:51|0.76438
15:27:52|0.76438
15:27:53|0.76438
15:27:55|0.76438
15:27:55|0.76438
15:27:57|0.76438
15:27:57|0.76438
15:27:58|0.76438
15:27:59|0.76438
15:28:00|0.76438
15:28:01|0.76438
15:28:02|0.76438
15:28:03|0.76449
15:28:05|0.76449
15:28:06|0.76449
15:28:07|0.76449
15:28:08|0.76449
15:28:10|0.76449
15:28:11|0.76449
15:28:13|0.76449
15:28:13|0.76449
15:28:14|0.76449
15:28:16|0.764
15:28:16|0.764
15:28:17|0.764
15:28:19|0.764
15:28:19|0.764
15:28:21|0.764
15:28:22|0.764
15:28:22|0.764
15:28:23|0.764
15:28:24|0.764
15:28:25|0.764
15:28:27|0.764
15:28:28|0.764
15:28:29|0.764
15:28:30|0.764
15:28:32|0.764
15:28:32|0.764
15:28:33|0.764
15:28:34|0.764
15:28:36|0.764
15:28:36|0.764
15:28:38|0.764
15:28:38|0.76341
15:28:39|0.76341
15:28:41|0.76341
15:28:42|0.76341
15:28:43|0.76356
15:28:44|0.76356
15:28:45|0.76356
15:28:46|0.76356
15:28:48|0.76337
15:28:49|0.76337
15:28:50|0.76332
15:28:51|0.76332
15:28:52|0.76332
15:28:54|0.76332
15:28:54|0.76332
15:28:55|0.76332
15:28:57|0.76332
15:28:57|0.76332
15:28:58|0.76332
15:28:59|0.76332
15:29:00|0.76332
15:29:01|0.76332
15:29:02|0.76332
15:29:03|0.76332
15:29:05|0.76332
15:29:05|0.76332
15:29:06|0.76332
15:29:08|0.76332
15:29:10|0.76332
15:29:10|0.76332
15:29:12|0.76332
15:29:13|0.76332
15:29:14|0.76332
15:29:15|0.76332
15:29:16|0.76332
15:29:18|0.76332
15:29:19|0.76332
15:29:20|0.76332
15:29:21|0.76332
15:29:23|0.76332
15:29:24|0.76332
15:29:24|0.76332
15:29:26|0.76332
15:29:26|0.76332
15:29:28|0.76332
15:29:28|0.76332
15:29:30|0.76332
15:29:30|0.76332
15:29:32|0.76332
15:29:34|0.76332
15:29:35|0.76332
15:29:35|0.76332
15:29:36|0.76332
15:29:38|0.76332
15:29:39|0.76332
15:29:40|0.76332
15:29:41|0.76332
15:29:42|0.76332
15:29:43|0.76332
15:29:44|0.76332
15:29:46|0.76332
15:29:46|0.76332
15:29:47|0.76332
15:29:49|0.76332
15:29:49|0.76332
15:29:50|0.76332
15:29:52|0.76332
15:29:52|0.76332
15:29:54|0.76332
15:29:54|0.76332
15:29:55|0.76332
15:29:56|0.76332
15:29:57|0.76332
15:29:59|0.76332
15:30:00|0.76332
15:30:00|0.76332
15:30:01|0.76332
15:30:02|0.76332
15:30:04|0.76332
15:30:05|0.76332
15:30:06|0.76413
15:30:07|0.76413
15:30:08|0.76413
15:30:09|0.76413
15:30:10|0.76413
15:30:11|0.76413
15:30:12|0.76413
15:30:13|0.76413
15:30:15|0.76413
15:30:16|0.76413
15:30:17|0.76413
15:30:18|0.76393
15:30:19|0.76393
15:30:21|0.76393
15:30:22|0.76393
15:30:23|0.76393
15:30:23|0.76393
15:30:25|0.76393
15:30:25|0.76393
15:30:27|0.76393
15:30:28|0.76393
15:30:29|0.76393
15:30:30|0.76393
15:30:31|0.76393
15:30:31|0.76393
15:30:33|0.76393
15:30:34|0.76332
15:30:35|0.76332
15:30:36|0.76332
15:30:37|0.76332
15:30:39|0.76332
15:30:39|0.76332
15:30:41|0.76332
15:30:41|0.76332
15:30:42|0.76332
15:30:44|0.76332
15:30:44|0.76332
15:30:46|0.76332
15:30:46|0.76332
15:30:48|0.76332
15:30:49|0.76332
15:30:50|0.76332
15:30:51|0.76332
15:30:51|0.76332
15:30:53|0.76332
15:30:53|0.76332
15:30:55|0.76332
15:30:56|0.76332
15:30:57|0.76332
15:30:58|0.76332
15:30:59|0.76332
15:31:00|0.76332
15:31:01|0.76332
15:31:02|0.76332
15:31:03|0.76332
15:31:04|0.76332
15:31:05|0.76332
15:31:06|0.76332
15:31:07|0.76332
15:31:08|0.76332
15:31:09|0.76332
15:31:10|0.76332
15:31:12|0.76332
15:31:12|0.76332
15:31:14|0.76332
15:31:15|0.76332
15:31:17|0.76332
15:31:18|0.76332
15:31:18|0.76332
15:31:20|0.76332
15:31:20|0.76332
15:31:22|0.76332
15:31:23|0.76332
15:31:25|0.76332
15:31:26|0.76332
15:31:27|0.76332
15:31:27|0.76332
15:31:29|0.76332
15:31:29|0.76332
15:31:31|0.76332
15:31:32|0.76332
15:31:34|0.76332
15:31:34|0.76332
15:31:35|0.76332
15:31:37|0.76332
15:31:38|0.76332
15:31:39|0.76332
15:31:40|0.76332
15:31:41|0.7645
15:31:42|0.7645
15:31:43|0.7645
15:31:44|0.7645
15:31:45|0.7645
15:31:46|0.76445
15:31:47|0.76445
15:31:49|0.76445
15:31:50|0.76445
15:31:50|0.76445
15:31:51|0.76445
15:31:53|0.76445
15:31:53|0.76445
15:31:54|0.76445
15:31:55|0.76445
15:31:57|0.76445
15:31:57|0.7645
15:31:58|0.7645
15:32:00|0.7645
15:32:01|0.7645
15:32:01|0.7645
15:32:03|0.7645
15:32:03|0.76482
15:32:05|0.76482
15:32:06|0.765
15:32:07|0.76517
15:32:08|0.76517
15:32:08|0.7651
15:32:10|0.7651
15:32:11|0.7651
15:32:12|0.7651
15:32:14|0.7651
15:32:14|0.7651
15:32:17|0.7651
15:32:17|0.7651
15:32:19|0.76545
15:32:20|0.76545
15:32:21|0.76545
15:32:22|0.76545
15:32:23|0.76545
15:32:24|0.76545
15:32:25|0.76545
15:32:26|0.76545
15:32:27|0.76545
15:32:28|0.76545
15:32:29|0.76545
15:32:30|0.76545
15:32:31|0.76545
15:32:32|0.76545
15:32:33|0.76545
15:32:34|0.76545
15:32:35|0.76545
15:32:36|0.76545
15:32:38|0.76545
15:32:39|0.76545
15:32:40|0.76545
15:32:41|0.76545
15:32:42|0.765
15:32:44|0.765
15:32:44|0.765
15:32:45|0.765
15:32:46|0.765
15:32:47|0.765
15:32:48|0.765
15:32:49|0.765
15:32:50|0.765
15:32:51|0.765
15:32:52|0.765
15:32:53|0.765
15:32:54|0.76516
15:32:56|0.76516
15:32:56|0.76516
15:32:57|0.76516
15:32:58|0.76516
15:33:00|0.76516
15:33:00|0.76516
15:33:02|0.76516
15:33:03|0.76516
15:33:04|0.76516
15:33:05|0.76516
15:33:06|0.76516
15:33:07|0.76516
15:33:08|0.76516
15:33:10|0.76516
15:33:10|0.76516
15:33:11|0.76516
15:33:13|0.76516
15:33:14|0.76516
15:33:15|0.76516
15:33:16|0.76516
15:33:17|0.76516
15:33:18|0.76516
15:33:19|0.76516
15:33:20|0.76516
15:33:21|0.76516
15:33:23|0.76516
15:33:24|0.76516
15:33:25|0.76516
15:33:26|0.76516
15:33:27|0.76516
15:33:29|0.76516
15:33:31|0.76516
15:33:32|0.76516
15:33:33|0.76516
15:33:33|0.76516
15:33:34|0.76516
15:33:35|0.76516
15:33:36|0.76516
15:33:37|0.76516
15:33:38|0.76516
15:33:40|0.76516
15:33:40|0.76516
15:33:42|0.76516
15:33:43|0.76516
15:33:44|0.76516
15:33:45|0.76516
15:33:46|0.76514
15:33:47|0.76514
15:33:48|0.76514
15:33:49|0.76514
15:33:50|0.76514
15:33:51|0.76514
15:33:52|0.76514
15:33:53|0.76514
15:33:54|0.76514
15:33:55|0.76514
15:33:56|0.76514
15:33:57|0.76514
15:33:58|0.76514
15:33:59|0.76514
15:34:00|0.76514
15:34:01|0.76514
15:34:02|0.76514
15:34:03|0.76514
15:34:04|0.76514
15:34:05|0.76514
15:34:06|0.76514
15:34:08|0.76514
15:34:08|0.76514
15:34:09|0.76514
15:34:10|0.76514
15:34:12|0.76514
15:34:13|0.76514
15:34:14|0.76514
15:34:15|0.76514
15:34:17|0.76514
15:34:17|0.76514
15:34:19|0.76514
15:34:20|0.76514
15:34:21|0.76514
15:34:22|0.76514
15:34:24|0.76514
15:34:25|0.76514
15:34:25|0.76514
15:34:26|0.76514
15:34:28|0.76514
15:34:29|0.76514
15:34:30|0.76514
15:34:31|0.76514
15:34:32|0.76514
15:34:33|0.76514
15:34:34|0.76524
15:34:35|0.76524
15:34:36|0.76524
15:34:37|0.76524
15:34:38|0.76524
15:34:40|0.76524
15:34:40|0.76524
15:34:41|0.76524
15:34:42|0.76524
15:34:43|0.76524
15:34:44|0.76524
15:34:45|0.76524
15:34:46|0.76524
15:34:47|0.76524
15:34:48|0.76524
15:34:49|0.76524
15:34:51|0.76524
15:34:52|0.76524
15:34:53|0.76524
15:34:54|0.76524
15:34:55|0.76524
15:34:56|0.76524
15:34:57|0.76524
15:34:58|0.76524
15:35:00|0.76524
15:35:01|0.76544
15:35:01|0.76544
15:35:03|0.76544
15:35:04|0.76544
15:35:04|0.76544
15:35:05|0.76544
15:35:07|0.76544
15:35:07|0.76544
15:35:08|0.76544
15:35:09|0.76544
15:35:11|0.76544
15:35:11|0.76544
15:35:12|0.76544
15:35:14|0.76544
15:35:16|0.76544
15:35:17|0.76544
15:35:18|0.76544
15:35:19|0.76544
15:35:21|0.76538
15:35:22|0.76538
15:35:23|0.76538
15:35:24|0.76549
15:35:26|0.76549
15:35:26|0.76549
15:35:28|0.76549
15:35:28|0.76549
15:35:30|0.76549
15:35:30|0.76549
15:35:31|0.76549
15:35:32|0.76559
15:35:34|0.76559
15:35:35|0.76559
15:35:36|0.76573
15:35:37|0.76573
15:35:38|0.76573
15:35:39|0.76573
15:35:40|0.76573
15:35:42|0.76573
15:35:43|0.76573
15:35:44|0.76573
15:35:45|0.76573
15:35:45|0.76573
15:35:46|0.76573
15:35:48|0.76573
15:35:48|0.76573
15:35:49|0.76573
15:35:51|0.76573
15:35:52|0.76573
15:35:53|0.76573
15:35:54|0.76573
15:35:55|0.76573
15:35:56|0.76573
15:35:57|0.76573
15:35:59|0.76573
15:35:59|0.76565
15:36:00|0.76565
15:36:01|0.76565
15:36:02|0.76565
15:36:03|0.76565
15:36:04|0.76565
15:36:05|0.76565
15:36:07|0.76565
15:36:08|0.76565
15:36:08|0.76565
15:36:09|0.76514
15:36:10|0.76514
15:36:11|0.76514
15:36:12|0.76514
15:36:14|0.76514
15:36:15|0.76514
15:36:16|0.76514
15:36:18|0.76514
15:36:19|0.76514
15:36:19|0.76514
15:36:20|0.76514
15:36:21|0.76514
15:36:22|0.76514
15:36:24|0.76539
15:36:25|0.76539
15:36:26|0.76539
15:36:28|0.76539
15:36:28|0.76539
15:36:30|0.76539
15:36:30|0.76539
15:36:31|0.76539
15:36:33|0.76539
15:36:34|0.76539
15:36:35|0.76589
15:36:36|0.76589
15:36:37|0.76589
15:36:38|0.76594
15:36:39|0.76594
15:36:40|0.76594
15:36:41|0.76594
15:36:43|0.76594
15:36:43|0.76594
15:36:44|0.76531
15:36:45|0.76531
15:36:46|0.76531
15:36:47|0.76531
15:36:48|0.7656
15:36:50|0.7656
15:36:51|0.7656
15:36:52|0.7656
15:36:53|0.7656
15:36:54|0.7656
15:36:55|0.7656
15:36:56|0.7656
15:36:57|0.7656
15:36:58|0.7656
15:36:59|0.7656
15:37:01|0.7656
15:37:02|0.7656
15:37:02|0.7656
15:37:03|0.7656
15:37:05|0.76545
15:37:05|0.76545
15:37:07|0.76545
15:37:07|0.76545
15:37:08|0.76545
15:37:09|0.76545
15:37:11|0.76545
15:37:12|0.76545
15:37:13|0.76545
15:37:14|0.76545
15:37:15|0.76545
15:37:17|0.76545
15:37:18|0.76545
15:37:19|0.76545
15:37:19|0.76545
15:37:21|0.76545
15:37:21|0.76545
15:37:23|0.76545
15:37:24|0.76545
15:37:25|0.76545
15:37:26|0.76545
15:37:27|0.76545
15:37:29|0.76545
15:37:29|0.76545
15:37:30|0.76605
15:37:31|0.76605
15:37:33|0.76605
15:37:34|0.76605
15:37:34|0.76563
15:37:35|0.76563
15:37:36|0.76563
15:37:38|0.76563
15:37:39|0.76563
15:37:40|0.76563
15:37:41|0.76563
15:37:42|0.76563
15:37:43|0.76563
15:37:44|0.76563
15:37:46|0.76563
15:37:46|0.76589
15:37:47|0.76589
15:37:49|0.76589
15:37:49|0.76589
15:37:51|0.76589
15:37:51|0.76638
15:37:52|0.76638
15:37:53|0.76638
15:37:55|0.76591
15:37:55|0.76591
15:37:57|0.76591
15:37:58|0.76591
15:37:59|0.76591
15:38:00|0.76591
15:38:02|0.76591
15:38:02|0.76591
15:38:03|0.76591
15:38:04|0.76591
15:38:05|0.76591
15:38:06|0.76591
15:38:07|0.76591
15:38:08|0.76591
15:38:10|0.76591
15:38:10|0.76591
15:38:11|0.76591
15:38:13|0.76591
15:38:13|0.76591
15:38:15|0.76591
15:38:16|0.76591
15:38:18|0.76591
15:38:19|0.76673
15:38:19|0.76673
15:38:21|0.76673
15:38:22|0.76673
15:38:22|0.76606
15:38:25|0.76661
15:38:26|0.76661
15:38:27|0.76661
15:38:28|0.76679
15:38:28|0.7668
15:38:31|0.7668
15:38:31|0.7668
15:38:33|0.7668
15:38:34|0.7668
15:38:34|0.7668
15:38:36|0.7668
15:38:37|0.7668
15:38:38|0.7668
15:38:39|0.7668
15:38:40|0.7668
15:38:41|0.7668
15:38:42|0.7668
15:38:43|0.7668
15:38:44|0.7668
15:38:45|0.7668
15:38:47|0.7668
15:38:47|0.7668
15:38:48|0.7668
15:38:49|0.7668
15:38:50|0.76644
15:38:51|0.76644
15:38:53|0.76644
15:38:54|0.76644
15:38:55|0.76644
15:38:55|0.76644
15:38:56|0.76644
15:38:57|0.76644
15:38:59|0.76644
15:38:59|0.76644
15:39:00|0.76644
15:39:02|0.76644
15:39:03|0.76644
15:39:03|0.76644
15:39:05|0.76644
15:39:05|0.76644
15:39:06|0.76644
15:39:08|0.76644
15:39:09|0.76644
15:39:10|0.76644
15:39:11|0.76644
15:39:11|0.76644
15:39:13|0.76644
15:39:13|0.76644
15:39:14|0.76644
15:39:16|0.76644
15:39:17|0.76644
15:39:19|0.76644
15:39:20|0.76644
15:39:21|0.76644
15:39:22|0.76644
15:39:23|0.76644
15:39:24|0.76644
15:39:25|0.76644
15:39:27|0.76644
15:39:28|0.76644
15:39:29|0.76644
15:39:30|0.76644
15:39:31|0.76644
15:39:33|0.76644
15:39:33|0.76644
15:39:34|0.76644
15:39:35|0.76644
15:39:37|0.76644
15:39:38|0.76644
15:39:39|0.76644
15:39:40|0.76644
15:39:40|0.76644
15:39:42|0.76644
15:39:43|0.76631
15:39:44|0.76631
15:39:45|0.76631
15:39:46|0.76631
15:39:47|0.76631
15:39:48|0.76631
15:39:49|0.76631
15:39:51|0.76631
15:39:52|0.76631
15:39:52|0.76631
15:39:53|0.76631
15:39:55|0.76631
15:39:56|0.76631
15:39:57|0.76631
15:39:57|0.76631
15:39:58|0.76631
15:40:00|0.76631
15:40:00|0.76631
15:40:02|0.76631
15:40:02|0.76631
15:40:04|0.76631
15:40:05|0.76631
15:40:06|0.76631
15:40:07|0.76631
15:40:09|0.76631
15:40:09|0.76631
15:40:10|0.76631
15:40:11|0.76631
15:40:12|0.76631
15:40:14|0.76631
15:40:15|0.76631
15:40:16|0.76631
15:40:17|0.76631
15:40:18|0.76631
15:40:20|0.76631
15:40:21|0.76631
15:40:22|0.76644
15:40:24|0.76644
15:40:25|0.76644
15:40:26|0.76644
15:40:27|0.76683
15:40:28|0.76667
15:40:29|0.76667
15:40:30|0.76667
15:40:31|0.76667
15:40:32|0.76667
15:40:33|0.76667
15:40:34|0.76667
15:40:35|0.76667
15:40:37|0.76725
15:40:38|0.76725
15:40:39|0.76725
15:40:39|0.76725
15:40:40|0.76725
15:40:42|0.76725
15:40:42|0.76725
15:40:44|0.76734
15:40:45|0.76734
15:40:46|0.76734
15:40:47|0.76734
15:40:47|0.76734
15:40:49|0.7674
15:40:50|0.7674
15:40:51|0.7674
15:40:52|0.7674
15:40:53|0.7674
15:40:54|0.76775
15:40:55|0.76775
15:40:56|0.76775
15:40:57|0.76775
15:40:58|0.76775
15:40:59|0.76775
15:41:00|0.76775
15:41:01|0.76775
15:41:02|0.76775
15:41:03|0.76775
15:41:04|0.76775
15:41:05|0.76775
15:41:07|0.76775
15:41:07|0.76775
15:41:09|0.76775
15:41:10|0.76775
15:41:11|0.76775
15:41:12|0.76775
15:41:13|0.76775
15:41:14|0.76775
15:41:15|0.76775
15:41:16|0.76775
15:41:17|0.76775
15:41:18|0.76775
15:41:19|0.76775
15:41:21|0.76736
15:41:23|0.76736
15:41:24|0.76736
15:41:25|0.76736
15:41:26|0.76736
15:41:27|0.76736
15:41:28|0.76736
15:41:29|0.76736
15:41:30|0.76736
15:41:31|0.76736
15:41:32|0.76736
15:41:33|0.76736
15:41:35|0.76736
15:41:35|0.76736
15:41:36|0.76736
15:41:37|0.76736
15:41:38|0.76736
15:41:40|0.76736
15:41:41|0.76736
15:41:42|0.76736
15:41:43|0.76736
15:41:44|0.76736
15:41:45|0.76736
15:41:46|0.76736
15:41:48|0.76736
15:41:49|0.76736
15:41:50|0.76736
15:41:50|0.76736
15:41:53|0.76736
15:41:54|0.76736
15:41:54|0.76736
15:41:55|0.76736
15:41:57|0.76736
15:41:57|0.76736
15:41:59|0.76736
15:42:00|0.76736
15:42:01|0.76786
15:42:02|0.76786
15:42:03|0.768
15:42:04|0.768
15:42:05|0.768
15:42:06|0.768
15:42:07|0.768
15:42:08|0.768
15:42:08|0.768
15:42:10|0.768
15:42:11|0.768
15:42:12|0.768
15:42:13|0.768
15:42:14|0.768
15:42:15|0.768
15:42:16|0.768
15:42:17|0.768
15:42:18|0.768
15:42:19|0.768
15:42:20|0.768
15:42:21|0.768
15:42:23|0.7687
15:42:23|0.7687
15:42:25|0.7687
15:42:27|0.7687
15:42:27|0.7687
15:42:29|0.7687
15:42:30|0.7687
15:42:31|0.7687
15:42:32|0.7687
15:42:33|0.7687
15:42:34|0.7687
15:42:35|0.7687
15:42:36|0.7687
15:42:38|0.76901
15:42:38|0.76901
15:42:39|0.76901
15:42:41|0.76913
15:42:41|0.76913
15:42:43|0.76913
15:42:44|0.76913
15:42:45|0.76913
15:42:46|0.76913
15:42:46|0.76913
15:42:47|0.76913
15:42:49|0.76913
15:42:49|0.76913
15:42:51|0.76913
15:42:52|0.76913
15:42:53|0.76913
15:42:54|0.76913
15:42:55|0.76913
15:42:55|0.76913
15:42:56|0.76898
15:42:59|0.76947
15:42:59|0.76947
15:43:00|0.76947
15:43:02|0.76947
15:43:02|0.76944
15:43:04|0.7688
15:43:05|0.7688
15:43:06|0.76882
15:43:07|0.76882
15:43:08|0.76882
15:43:09|0.76882
15:43:10|0.76882
15:43:11|0.76882
15:43:12|0.76882
15:43:13|0.76882
15:43:14|0.76882
15:43:15|0.76882
15:43:16|0.76901
15:43:17|0.76901
15:43:18|0.76901
15:43:19|0.76901
15:43:20|0.76901
15:43:21|0.76901
15:43:22|0.76901
15:43:23|0.76901
15:43:25|0.76901
15:43:25|0.76947
15:43:27|0.76947
15:43:27|0.76951
15:43:29|0.76972
15:43:30|0.76972
15:43:32|0.76972
15:43:32|0.76972
15:43:33|0.76972
15:43:35|0.76972
15:43:36|0.76972
15:43:37|0.76972
15:43:38|0.76972
15:43:39|0.76972
15:43:40|0.76972
15:43:41|0.76972
15:43:43|0.76972
15:43:43|0.76972
15:43:44|0.76976
15:43:45|0.76949
15:43:46|0.76949
15:43:47|0.76949
15:43:48|0.76951
15:43:49|0.76951
15:43:51|0.76951
15:43:52|0.76951
15:43:53|0.76951
15:43:53|0.76951
15:43:55|0.76951
15:43:56|0.76951
15:43:56|0.7701
15:43:58|0.7701
15:43:59|0.7701
15:44:00|0.7701
15:44:01|0.7701
15:44:01|0.7701
15:44:03|0.7701
15:44:03|0.77006
15:44:05|0.77006
15:44:06|0.77006
15:44:07|0.77006
15:44:08|0.76975
15:44:09|0.76975
15:44:10|0.77018
15:44:12|0.76975
15:44:12|0.76975
15:44:13|0.76975
15:44:14|0.76975
15:44:15|0.76984
15:44:17|0.76943
15:44:18|0.76943
15:44:19|0.76943
15:44:20|0.76943
15:44:21|0.76943
15:44:21|0.76943
15:44:24|0.76983
15:44:25|0.76943
15:44:27|0.7698
15:44:27|0.7698
15:44:30|0.7698
15:44:31|0.7698
15:44:32|0.7698
15:44:32|0.7698
15:44:33|0.7698
15:44:35|0.7698
15:44:36|0.7698
15:44:37|0.7698
15:44:38|0.7698
15:44:39|0.7698
15:44:40|0.7698
15:44:41|0.7698
15:44:43|0.7698
15:44:44|0.7698
15:44:45|0.7698
15:44:45|0.7698
15:44:47|0.7698
15:44:47|0.7698
15:44:48|0.7698
15:44:50|0.7698
15:44:51|0.7698
15:44:52|0.7698
15:44:53|0.7698
15:44:54|0.7698
15:44:55|0.7698
15:44:57|0.7698
15:44:58|0.7698
15:44:58|0.7698
15:44:59|0.7698
15:45:01|0.7698
15:45:01|0.7698
15:45:03|0.7698
15:45:04|0.7698
15:45:05|0.7698
15:45:05|0.7698
15:45:06|0.7698
15:45:07|0.77074
15:45:08|0.77074
15:45:10|0.77074
15:45:10|0.77075
15:45:12|0.77075
15:45:13|0.77075
15:45:13|0.77075
15:45:15|0.77074
15:45:16|0.77099
15:45:17|0.7709
15:45:17|0.7709
15:45:19|0.7709
15:45:20|0.7709
15:45:20|0.7709
15:45:21|0.7709
15:45:23|0.7709
15:45:24|0.77094
15:45:25|0.77023
15:45:26|0.77023
15:45:27|0.7704
15:45:27|0.7704
15:45:29|0.7704
15:45:31|0.77021
15:45:32|0.77021
15:45:33|0.77021
15:45:33|0.77021
15:45:34|0.77021
15:45:36|0.77021
15:45:37|0.77098
15:45:38|0.77099
15:45:40|0.77063
15:45:40|0.77063
15:45:41|0.77056
15:45:42|0.77056
15:45:44|0.77025
15:45:44|0.77025
15:45:46|0.77038
15:45:46|0.77038
15:45:48|0.77038
15:45:49|0.77038
15:45:50|0.77038
15:45:50|0.77038
15:45:52|0.77038
15:45:53|0.77064
15:45:54|0.77064
15:45:55|0.77064
15:45:56|0.77064
15:45:57|0.77064
15:45:58|0.77064
15:46:00|0.77064
15:46:00|0.77025
15:46:01|0.76985
15:46:02|0.76985
15:46:03|0.76985
15:46:04|0.76985
15:46:05|0.76985
15:46:06|0.76996
15:46:08|0.76996
15:46:09|0.76996
15:46:09|0.76996
15:46:10|0.76996
15:46:11|0.76996
15:46:12|0.76996
15:46:14|0.76996
15:46:14|0.76996
15:46:16|0.76996
15:46:17|0.76996
15:46:18|0.76867
15:46:18|0.76867
15:46:19|0.76867
15:46:21|0.76867
15:46:22|0.76933
15:46:23|0.76933
15:46:24|0.76933
15:46:26|0.76924
15:46:26|0.77036
15:46:28|0.76998
15:46:30|0.76998
15:46:30|0.77045
15:46:31|0.77011
15:46:34|0.77014
15:46:34|0.77014
15:46:35|0.77014
15:46:37|0.76998
15:46:37|0.76998
15:46:39|0.76998
15:46:40|0.77022
15:46:41|0.77045
15:46:42|0.77045
15:46:43|0.77045
15:46:44|0.77045
15:46:46|0.77006
15:46:46|0.77006
15:46:47|0.77006
15:46:49|0.77061
15:46:50|0.77061
15:46:51|0.77008
15:46:52|0.77008
15:46:53|0.76984
15:46:54|0.77022
15:46:55|0.76968
15:46:56|0.76968
15:46:57|0.76968
15:46:58|0.76968
15:46:59|0.76968
15:47:01|0.76968
15:47:01|0.76968
15:47:02|0.76968
15:47:03|0.76968
15:47:05|0.76968
15:47:05|0.76968
15:47:07|0.76968
15:47:07|0.76968
15:47:09|0.76968
15:47:10|0.76968
15:47:10|0.76968
15:47:11|0.76968
15:47:12|0.76968
15:47:13|0.76968
15:47:14|0.76968
15:47:15|0.76989
15:47:16|0.76989
15:47:17|0.76989
15:47:19|0.76989
15:47:20|0.76989
15:47:21|0.76989
15:47:22|0.76989
15:47:23|0.76989
15:47:23|0.76989
15:47:25|0.76989
15:47:26|0.76989
15:47:26|0.76989
15:47:28|0.76989
15:47:29|0.76989
15:47:30|0.76989
15:47:32|0.76989
15:47:32|0.76989
15:47:34|0.76989
15:47:35|0.76989
15:47:36|0.76989
15:47:37|0.76989
15:47:39|0.76989
15:47:39|0.76989
15:47:40|0.76989
15:47:41|0.76943
15:47:43|0.76943
15:47:45|0.76943
15:47:46|0.76943
15:47:47|0.76943
15:47:48|0.76943
15:47:49|0.76943
15:47:50|0.76943
15:47:51|0.76943
15:47:52|0.76985
15:47:53|0.76985
15:47:54|0.76985
15:47:55|0.76985
15:47:56|0.76985
15:47:57|0.76985
15:47:58|0.7699
15:48:00|0.77014
15:48:01|0.77014
15:48:02|0.77014
15:48:03|0.77014
15:48:04|0.77014
15:48:05|0.77014
15:48:06|0.77014
15:48:07|0.77014
15:48:08|0.76991
15:48:09|0.76991
15:48:10|0.76991
15:48:11|0.76991
15:48:12|0.76991
15:48:13|0.77034
15:48:14|0.7704
15:48:15|0.7704
15:48:17|0.7706
15:48:18|0.7706
15:48:18|0.77062
15:48:20|0.77062
15:48:21|0.77062
15:48:22|0.77062
15:48:23|0.77062
15:48:24|0.77062
15:48:25|0.77062
15:48:26|0.77062
15:48:28|0.77062
15:48:28|0.77062
15:48:30|0.77062
15:48:31|0.77062
15:48:32|0.77005
15:48:33|0.77005
15:48:34|0.77005
15:48:36|0.77005
15:48:37|0.77005
15:48:38|0.77005
15:48:39|0.77005
15:48:40|0.77005
15:48:41|0.77005
15:48:42|0.77005
15:48:43|0.77005
15:48:45|0.77005
15:48:46|0.77005
15:48:47|0.77005
15:48:47|0.77025
15:48:49|0.77062
15:48:51|0.77062
15:48:51|0.77025
15:48:52|0.77025
15:48:53|0.77025
15:48:54|0.77025
15:48:55|0.77025
15:48:56|0.77025
15:48:57|0.7701
15:48:58|0.7701
15:49:00|0.7701
15:49:00|0.7701
15:49:02|0.7701
15:49:03|0.7701
15:49:03|0.7701
15:49:05|0.7701
15:49:06|0.7701
15:49:07|0.7701
15:49:08|0.7701
15:49:09|0.7701
15:49:10|0.7701
15:49:11|0.7701
15:49:12|0.7701
15:49:13|0.7701
15:49:14|0.7701
15:49:15|0.7701
15:49:17|0.7701
15:49:17|0.7701
15:49:18|0.7701
15:49:19|0.7701
15:49:20|0.7701
15:49:21|0.7701
15:49:23|0.7701
15:49:23|0.7701
15:49:24|0.77062
15:49:25|0.77062
15:49:27|0.77062
15:49:27|0.77062
15:49:29|0.77062
15:49:30|0.77062
15:49:31|0.77062
15:49:32|0.77062
15:49:33|0.77017
15:49:34|0.77017
15:49:35|0.77017
15:49:36|0.77025
15:49:37|0.77025
15:49:39|0.77025
15:49:39|0.77025
15:49:40|0.77025
15:49:41|0.77025
15:49:42|0.77025
15:49:44|0.77025
15:49:45|0.77025
15:49:46|0.77025
15:49:47|0.77025
15:49:48|0.77025
15:49:49|0.77025
15:49:50|0.77025
15:49:52|0.7701
15:49:52|0.7701
15:49:53|0.7701
15:49:55|0.7701
15:49:56|0.7701
15:49:56|0.7701
15:49:58|0.7701
15:49:59|0.7701
15:50:01|0.7701
15:50:02|0.7701
15:50:02|0.7701
15:50:04|0.7701
15:50:04|0.7701
15:50:06|0.7701
15:50:06|0.7701
15:50:07|0.7701
15:50:08|0.7701
15:50:10|0.7701
15:50:12|0.76916
15:50:12|0.76916
15:50:13|0.76916
15:50:14|0.76916
15:50:15|0.76916
15:50:16|0.76916
15:50:17|0.76916
15:50:18|0.76916
15:50:19|0.76916
15:50:20|0.76916
15:50:21|0.76916
15:50:23|0.76916
15:50:24|0.76916
15:50:25|0.76916
15:50:26|0.76904
15:50:28|0.76904
15:50:28|0.76904
15:50:30|0.76869
15:50:31|0.76869
15:50:33|0.76869
15:50:34|0.76869
15:50:34|0.76869
15:50:35|0.76869
15:50:37|0.76869
15:50:38|0.76869
15:50:39|0.76869
15:50:40|0.76869
15:50:41|0.76869
15:50:42|0.76869
15:50:43|0.76869
15:50:44|0.76869
15:50:45|0.76869
15:50:46|0.76869
15:50:47|0.76869
15:50:49|0.76869
15:50:49|0.76911
15:50:50|0.76911
15:50:51|0.76911
15:50:52|0.76911
15:50:53|0.76911
15:50:55|0.76911
15:50:55|0.76911
15:50:57|0.76911
15:50:57|0.76911
15:50:58|0.76911
15:51:00|0.76911
15:51:01|0.76911
15:51:01|0.76989
15:51:03|0.76989
15:51:04|0.76989
15:51:06|0.76989
15:51:06|0.7695
15:51:07|0.7695
15:51:09|0.7695
15:51:09|0.76989
15:51:12|0.76989
15:51:13|0.76989
15:51:14|0.76989
15:51:14|0.76989
15:51:15|0.76967
15:51:17|0.76967
15:51:18|0.76967
15:51:19|0.76967
15:51:20|0.76967
15:51:21|0.76967
15:51:22|0.76967
15:51:23|0.76967
15:51:23|0.76967
15:51:25|0.76967
15:51:25|0.76967
15:51:27|0.76967
15:51:28|0.76967
15:51:29|0.76967
15:51:29|0.76967
15:51:32|0.76967
15:51:33|0.76967
15:51:35|0.76967
15:51:35|0.76925
15:51:37|0.76925
15:51:38|0.76925
15:51:40|0.76925
15:51:40|0.76925
15:51:41|0.76925
15:51:43|0.76925
15:51:43|0.76967
15:51:44|0.76967
15:51:46|0.76967
15:51:47|0.76967
15:51:48|0.76967
15:51:48|0.76967
15:51:50|0.76967
15:51:51|0.76959
15:51:52|0.76959
15:51:53|0.76959
15:51:54|0.76959
15:51:55|0.76967
15:51:56|0.76967
15:51:57|0.76967
15:51:58|0.76967
15:51:59|0.76967
15:52:00|0.76967
15:52:01|0.76998
15:52:02|0.76998
15:52:03|0.76998
15:52:04|0.76998
15:52:05|0.76935
15:52:06|0.76935
15:52:07|0.76935
15:52:08|0.76935
15:52:10|0.76935
15:52:11|0.76935
15:52:11|0.76935
15:52:13|0.76935
15:52:14|0.76935
15:52:14|0.76935
15:52:16|0.76935
15:52:17|0.76935
15:52:17|0.76935
15:52:19|0.76935
15:52:20|0.76935
15:52:21|0.76935
15:52:22|0.76935
15:52:23|0.76935
15:52:24|0.76935
15:52:25|0.76935
15:52:26|0.76935
15:52:27|0.76935
15:52:28|0.76935
15:52:29|0.76935
15:52:30|0.76935
15:52:32|0.76935
15:52:32|0.76935
15:52:35|0.76935
15:52:36|0.76935
15:52:37|0.76935
15:52:37|0.76935
15:52:39|0.76935
15:52:40|0.76965
15:52:41|0.76965
15:52:43|0.76965
15:52:44|0.76965
15:52:44|0.76966
15:52:45|0.76966
15:52:47|0.76966
15:52:48|0.76966
15:52:49|0.76966
15:52:50|0.76934
15:52:50|0.76934
15:52:51|0.76934
15:52:52|0.76934
15:52:54|0.76934
15:52:56|0.76955
15:52:56|0.76955
15:52:57|0.76955
15:52:59|0.76955
15:53:00|0.76955
15:53:01|0.76955
15:53:02|0.76955
15:53:04|0.76955
15:53:04|0.76955
15:53:05|0.76955
15:53:07|0.76955
15:53:07|0.76955
15:53:08|0.76955
15:53:10|0.76955
15:53:11|0.76955
15:53:12|0.76955
15:53:13|0.76955
15:53:14|0.76955
15:53:15|0.76955
15:53:16|0.7698
15:53:17|0.7698
15:53:18|0.7698
15:53:19|0.7698
15:53:20|0.7698
15:53:21|0.76952
15:53:22|0.76952
15:53:23|0.76952
15:53:24|0.76952
15:53:25|0.76965
15:53:26|0.76935
15:53:27|0.76935
15:53:29|0.76935
15:53:29|0.76935
15:53:31|0.76935
15:53:33|0.77018
15:53:34|0.77018
15:53:35|0.77018
15:53:35|0.77018
15:53:36|0.77018
15:53:38|0.77018
15:53:38|0.77018
15:53:40|0.77018
15:53:41|0.77018
15:53:42|0.77018
15:53:43|0.77018
15:53:45|0.77018
15:53:45|0.77018
15:53:47|0.77018
15:53:47|0.77018
15:53:48|0.77018
15:53:50|0.77018
15:53:50|0.77018
15:53:51|0.77018
15:53:52|0.77018
15:53:53|0.77018
15:53:54|0.77018
15:53:56|0.77018
15:53:56|0.77018
15:53:57|0.77018
15:53:59|0.77018
15:54:00|0.77018
15:54:01|0.77018
15:54:02|0.77018
15:54:03|0.77018
15:54:04|0.77018
15:54:05|0.77018
15:54:06|0.77018
15:54:07|0.77018
15:54:07|0.77018
15:54:08|0.77018
15:54:11|0.76976
15:54:11|0.76976
15:54:12|0.76976
15:54:13|0.76976
15:54:14|0.76976
15:54:15|0.76976
15:54:16|0.76976
15:54:17|0.76976
15:54:19|0.76976
15:54:19|0.76976
15:54:20|0.76976
15:54:22|0.76976
15:54:22|0.76976
15:54:23|0.77035
15:54:24|0.77031
15:54:25|0.77031
15:54:27|0.77075
15:54:28|0.77075
15:54:29|0.77075
15:54:30|0.77071
15:54:31|0.77083
15:54:31|0.77083
15:54:33|0.77083
15:54:35|0.77083
15:54:36|0.77083
15:54:37|0.77083
15:54:38|0.77083
15:54:40|0.77077
15:54:41|0.7711
15:54:42|0.77096
15:54:43|0.77145
15:54:44|0.77094
15:54:45|0.77094
15:54:46|0.77034
15:54:48|0.77034
15:54:48|0.77034
15:54:49|0.77034
15:54:50|0.77034
15:54:51|0.77034
15:54:52|0.77034
15:54:54|0.77044
15:54:55|0.77044
15:54:56|0.77044
15:54:56|0.77044
15:54:57|0.77044
15:54:59|0.77044
15:55:00|0.77044
15:55:01|0.77055
15:55:03|0.77055
15:55:03|0.77055
15:55:05|0.77055
15:55:06|0.77055
15:55:07|0.77055
15:55:08|0.77055
15:55:09|0.77055
15:55:10|0.77055
15:55:11|0.77055
15:55:12|0.77055
15:55:13|0.77055
15:55:14|0.77055
15:55:15|0.77055
15:55:17|0.77055
15:55:17|0.77055
15:55:18|0.77055
15:55:19|0.77055
15:55:20|0.77055
15:55:21|0.77055
15:55:22|0.77055
15:55:23|0.77055
15:55:24|0.77055
15:55:25|0.77055
15:55:26|0.77003
15:55:27|0.77003
15:55:29|0.77003
15:55:29|0.77003
15:55:30|0.77003
15:55:31|0.77003
15:55:32|0.77003
15:55:33|0.77003
15:55:35|0.77003
15:55:37|0.77003
15:55:37|0.77003
15:55:39|0.77003
15:55:39|0.77
15:55:40|0.77
15:55:42|0.77
15:55:43|0.77
15:55:45|0.77
15:55:46|0.77
15:55:47|0.77
15:55:47|0.77
15:55:49|0.77
15:55:49|0.77
15:55:50|0.77
15:55:51|0.77
15:55:52|0.76988
15:55:54|0.76988
15:55:55|0.76973
15:55:55|0.76973
15:55:57|0.76973
15:55:57|0.76973
15:55:59|0.76973
15:56:00|0.76973
15:56:01|0.76973
15:56:02|0.76973
15:56:03|0.76973
15:56:04|0.76973
15:56:05|0.76973
15:56:06|0.76973
15:56:07|0.76973
15:56:08|0.76973
15:56:10|0.76973
15:56:10|0.76973
15:56:11|0.76973
15:56:12|0.76973
15:56:13|0.76973
15:56:14|0.76973
15:56:15|0.76973
15:56:16|0.76973
15:56:17|0.76973
15:56:18|0.76973
15:56:19|0.76973
15:56:20|0.76973
15:56:21|0.76973
15:56:23|0.76973
15:56:24|0.76973
15:56:25|0.76973
15:56:26|0.76973
15:56:27|0.76973
15:56:28|0.76973
15:56:29|0.76973
15:56:30|0.76973
15:56:31|0.76975
15:56:31|0.76975
15:56:33|0.76975
15:56:34|0.76975
15:56:35|0.76975
15:56:36|0.76975
15:56:37|0.76975
15:56:38|0.76975
15:56:40|0.76975
15:56:41|0.76975
15:56:42|0.76975
15:56:42|0.76975
15:56:44|0.76975
15:56:45|0.76975
15:56:46|0.76975
15:56:47|0.76975
15:56:48|0.76975
15:56:49|0.7696
15:56:50|0.7696
15:56:51|0.7696
15:56:53|0.7696
15:56:54|0.7696
15:56:54|0.7696
15:56:55|0.7696
15:56:56|0.7696
15:56:57|0.7696
15:56:59|0.7696
15:56:59|0.7696
15:57:01|0.7696
15:57:02|0.7696
15:57:03|0.7696
15:57:04|0.7696
15:57:05|0.7696
15:57:06|0.7696
15:57:07|0.7696
15:57:08|0.7696
15:57:10|0.7696
15:57:10|0.7696
15:57:11|0.7696
15:57:12|0.7696
15:57:14|0.7696
15:57:15|0.7696
15:57:15|0.7696
15:57:16|0.7696
15:57:18|0.7696
15:57:19|0.7696
15:57:19|0.7696
15:57:21|0.7696
15:57:22|0.7696
15:57:24|0.7696
15:57:25|0.7696
15:57:26|0.7696
15:57:27|0.7696
15:57:28|0.7696
15:57:28|0.7696
15:57:31|0.7696
15:57:31|0.7696
15:57:32|0.7696
15:57:34|0.7696
15:57:34|0.7696
15:57:36|0.7696
15:57:36|0.7696
15:57:38|0.7696
15:57:39|0.7696
15:57:40|0.77025
15:57:41|0.77025
15:57:42|0.77025
15:57:44|0.77025
15:57:45|0.77025
15:57:46|0.77025
15:57:46|0.77025
15:57:48|0.77025
15:57:49|0.77025
15:57:50|0.77025
15:57:52|0.77025
15:57:53|0.77025
15:57:54|0.77025
15:57:55|0.77025
15:57:56|0.77025
15:57:57|0.77025
15:57:58|0.77025
15:57:59|0.77025
15:58:00|0.77025
15:58:01|0.77025
15:58:02|0.77025
15:58:03|0.77025
15:58:05|0.77025
15:58:06|0.77025
15:58:07|0.77025
15:58:08|0.77025
15:58:09|0.77025
15:58:10|0.77025
15:58:11|0.77025
15:58:12|0.77025
15:58:13|0.77025
15:58:14|0.77025
15:58:15|0.77025
15:58:16|0.77025
15:58:17|0.77025
15:58:18|0.77025
15:58:20|0.77025
15:58:20|0.77025
15:58:22|0.77025
15:58:23|0.77025
15:58:23|0.77079
15:58:24|0.77079
15:58:25|0.77079
15:58:26|0.77045
15:58:28|0.77048
15:58:29|0.77048
15:58:30|0.77048
15:58:30|0.77048
15:58:32|0.77048
15:58:33|0.77048
15:58:33|0.77048
15:58:35|0.77048
15:58:36|0.77048
15:58:37|0.77048
15:58:38|0.77048
15:58:40|0.77048
15:58:41|0.77048
15:58:42|0.77048
15:58:43|0.77048
15:58:44|0.77048
15:58:45|0.77048
15:58:47|0.77048
15:58:48|0.77048
15:58:48|0.77048
15:58:50|0.77048
15:58:50|0.77048
15:58:51|0.77048
15:58:52|0.77048
15:58:54|0.77048
15:58:55|0.77048
15:58:56|0.77048
15:58:56|0.77048
15:58:58|0.77048
15:58:59|0.77048
15:59:00|0.77048
15:59:01|0.77048
15:59:02|0.77048
15:59:03|0.77048
15:59:04|0.77048
15:59:06|0.77048
15:59:07|0.77048
15:59:08|0.77048
15:59:08|0.77048
15:59:09|0.77048
15:59:11|0.77048
15:59:12|0.77048
15:59:12|0.77048
15:59:14|0.77048
15:59:14|0.77048
15:59:16|0.77048
15:59:17|0.77048
15:59:18|0.77048
15:59:19|0.77048
15:59:20|0.77048
15:59:21|0.77048
15:59:22|0.77048
15:59:23|0.77048
15:59:24|0.76966
15:59:25|0.76966
15:59:27|0.76966
15:59:27|0.76966
15:59:28|0.76966
15:59:29|0.76966
15:59:30|0.76966
15:59:32|0.76966
15:59:33|0.76966
15:59:34|0.76966
15:59:35|0.76966
15:59:36|0.76966
15:59:38|0.76966
15:59:39|0.76966
15:59:41|0.76966
15:59:43|0.7699
15:59:44|0.7699
15:59:45|0.7699
15:59:46|0.7699
15:59:47|0.7699
15:59:48|0.7699
15:59:49|0.7699
15:59:50|0.7699
15:59:51|0.7699
15:59:52|0.7699
15:59:54|0.7699
15:59:55|0.7699
15:59:55|0.7699
15:59:57|0.7699
15:59:58|0.7699
16:00:02|0.7699
16:00:03|0.7699
16:00:04|0.7699
16:00:05|0.7699
16:00:07|0.7699
16:00:07|0.7699
16:00:08|0.7699
16:00:09|0.76966
16:00:11|0.76966
16:00:11|0.76966
16:00:12|0.76966
16:00:13|0.76966
16:00:15|0.76966
16:00:15|0.76966
16:00:16|0.76966
16:00:18|0.76966
16:00:19|0.76966
16:00:20|0.76966
16:00:21|0.76966
16:00:22|0.76966
16:00:23|0.76974
16:00:24|0.76974
16:00:26|0.76974
16:00:26|0.76974
16:00:27|0.76974
16:00:28|0.76966
16:00:29|0.76966
16:00:30|0.76966
16:00:31|0.76966
16:00:32|0.76966
16:00:33|0.76966
16:00:34|0.76966
16:00:35|0.76966
16:00:36|0.76966
16:00:37|0.76966
16:00:39|0.76966
16:00:41|0.77054
16:00:42|0.77054
16:00:43|0.77054
16:00:45|0.77054
16:00:46|0.76996
16:00:47|0.76996
16:00:49|0.76953
16:00:50|0.7695
16:00:51|0.7695
16:00:53|0.7695
16:00:54|0.7695
16:00:54|0.7695
16:00:55|0.7695
16:00:56|0.7695
16:00:58|0.7695
16:00:59|0.7695
16:01:00|0.7695
16:01:01|0.7695
16:01:02|0.7695
16:01:02|0.7695
16:01:03|0.7695
16:01:05|0.7695
16:01:06|0.7695
16:01:07|0.7695
16:01:09|0.7695
16:01:09|0.7695
16:01:11|0.7695
16:01:12|0.7695
16:01:12|0.7695
16:01:13|0.7695
16:01:15|0.7695
16:01:16|0.7695
16:01:17|0.7695
16:01:18|0.7695
16:01:19|0.76946
16:01:20|0.76912
16:01:21|0.76912
16:01:23|0.7686
16:01:23|0.7686
16:01:24|0.7686
16:01:26|0.7686
16:01:27|0.7686
16:01:28|0.76805
16:01:28|0.76805
16:01:30|0.76805
16:01:30|0.76798
16:01:32|0.76798
16:01:33|0.76798
16:01:33|0.76798
16:01:35|0.76798
16:01:36|0.76798
16:01:37|0.76798
16:01:38|0.76798
16:01:39|0.76798
16:01:41|0.76798
16:01:43|0.76798
16:01:43|0.76841
16:01:45|0.76841
16:01:46|0.76841
16:01:47|0.76841
16:01:47|0.76769
16:01:49|0.76769
16:01:50|0.76769
16:01:51|0.76769
16:01:53|0.76769
16:01:54|0.76769
16:01:54|0.76728
16:01:55|0.76728
16:01:56|0.76728
16:01:58|0.76728
16:01:59|0.76728
16:02:00|0.76728
16:02:01|0.76728
16:02:02|0.76728
16:02:03|0.76728
16:02:04|0.76728
16:02:05|0.76728
16:02:06|0.76728
16:02:07|0.76728
16:02:08|0.76728
16:02:09|0.76728
16:02:10|0.76728
16:02:12|0.76728
16:02:12|0.76728
16:02:13|0.76728
16:02:15|0.76728
16:02:15|0.76728
16:02:17|0.76728
16:02:18|0.76714
16:02:20|0.76714
16:02:20|0.76714
16:02:21|0.76714
16:02:23|0.76714
16:02:23|0.76714
16:02:24|0.76714
16:02:26|0.76714
16:02:27|0.76714
16:02:28|0.76714
16:02:29|0.76718
16:02:29|0.76709
16:02:30|0.7668
16:02:32|0.7668
16:02:33|0.7668
16:02:34|0.7668
16:02:34|0.7668
16:02:36|0.7668
16:02:37|0.7668
16:02:37|0.7668
16:02:39|0.76673
16:02:40|0.76673
16:02:41|0.76673
16:02:43|0.76673
16:02:44|0.76673
16:02:46|0.76673
16:02:47|0.76673
16:02:48|0.76673
16:02:49|0.76673
16:02:50|0.76673
16:02:51|0.76673
16:02:52|0.76673
16:02:54|0.76673
16:02:55|0.76673
16:02:56|0.76673
16:02:57|0.76673
16:02:58|0.76673
16:02:59|0.76673
16:03:00|0.76673
16:03:02|0.76705
16:03:03|0.76705
16:03:04|0.76705
16:03:05|0.76705
16:03:07|0.76705
16:03:07|0.76705
16:03:08|0.76649
16:03:09|0.76595
16:03:10|0.76595
16:03:11|0.76595
16:03:13|0.76595
16:03:13|0.76595
16:03:14|0.76595
16:03:15|0.76579
16:03:16|0.76579
16:03:17|0.76579
16:03:19|0.76579
16:03:20|0.76579
16:03:21|0.76579
16:03:21|0.76579
16:03:23|0.76579
16:03:24|0.76579
16:03:25|0.76579
16:03:25|0.76579
16:03:26|0.76579
16:03:27|0.76579
16:03:28|0.76579
16:03:29|0.76579
16:03:32|0.76579
16:03:32|0.76579
16:03:33|0.76579
16:03:35|0.76579
16:03:35|0.76579
16:03:36|0.76579
16:03:38|0.76579
16:03:38|0.76579
16:03:40|0.76579
16:03:41|0.76579
16:03:41|0.76579
16:03:42|0.76579
16:03:44|0.76579
16:03:45|0.76579
16:03:47|0.76579
16:03:47|0.76664
16:03:50|0.76664
16:03:51|0.76664
16:03:53|0.76664
16:03:53|0.76664
16:03:55|0.76664
16:03:56|0.76664
16:03:57|0.76664
16:03:57|0.76664
16:03:59|0.76664
16:03:59|0.76664
16:04:01|0.76664
16:04:02|0.76664
16:04:03|0.76664
16:04:03|0.76664
16:04:06|0.76664
16:04:06|0.76664
16:04:08|0.76664
16:04:08|0.76664
16:04:10|0.76664
16:04:10|0.76664
16:04:11|0.76555
16:04:12|0.76555
16:04:14|0.76555
16:04:15|0.76555
16:04:15|0.76555
16:04:17|0.76555
16:04:18|0.76471
16:04:18|0.76471
16:04:20|0.76471
16:04:20|0.76471
16:04:21|0.76471
16:04:23|0.76471
16:04:23|0.76471
16:04:24|0.76471
16:04:26|0.76471
16:04:26|0.76471
16:04:28|0.76471
16:04:28|0.76471
16:04:30|0.76471
16:04:31|0.76471
16:04:31|0.76471
16:04:33|0.76471
16:04:34|0.76452
16:04:36|0.76452
16:04:36|0.76452
16:04:38|0.76452
16:04:39|0.76452
16:04:39|0.76452
16:04:41|0.76452
16:04:42|0.76452
16:04:42|0.76452
16:04:43|0.76452
16:04:46|0.76452
16:04:47|0.76452
16:04:48|0.76452
16:04:48|0.76452
16:04:49|0.76452
16:04:51|0.76452
16:04:51|0.76452
16:04:52|0.76452
16:04:54|0.76452
16:04:55|0.76452
16:04:57|0.76452
16:04:57|0.76452
16:04:59|0.76452
16:05:00|0.76452
16:05:01|0.7651
16:05:02|0.76532
16:05:03|0.76532
16:05:04|0.76532
16:05:05|0.76532
16:05:06|0.76532
16:05:07|0.76532
16:05:08|0.76532
16:05:09|0.76532
16:05:10|0.76532
16:05:11|0.76554
16:05:12|0.76554
16:05:13|0.76554
16:05:15|0.76554
16:05:16|0.76554
16:05:17|0.76554
16:05:18|0.76554
16:05:19|0.76554
16:05:20|0.76554
16:05:22|0.76554
16:05:22|0.76554
16:05:23|0.76554
16:05:24|0.76554
16:05:26|0.76554
16:05:27|0.76554
16:05:27|0.76554
16:05:28|0.76554
16:05:29|0.76554
16:05:30|0.76554
16:05:31|0.76554
16:05:33|0.76554
16:05:33|0.76554
16:05:34|0.76554
16:05:36|0.76554
16:05:36|0.76558
16:05:38|0.76561
16:05:39|0.76561
16:05:40|0.76561
16:05:40|0.76561
16:05:42|0.76581
16:05:43|0.76581
16:05:45|0.76581
16:05:47|0.76581
16:05:48|0.76614
16:05:48|0.76614
16:05:49|0.76644
16:05:51|0.76581
16:05:52|0.76581
16:05:53|0.76581
16:05:54|0.76581
16:05:55|0.76546
16:05:56|0.76546
16:05:57|0.76546
16:05:58|0.76546
16:05:59|0.76546
16:06:01|0.76546
16:06:01|0.76546
16:06:02|0.76624
16:06:04|0.76595
16:06:05|0.76595
16:06:06|0.76664
16:06:08|0.76664
16:06:09|0.76673
16:06:10|0.76673
16:06:11|0.76673
16:06:11|0.76673
16:06:13|0.76673
16:06:14|0.76673
16:06:15|0.76673
16:06:16|0.76595
16:06:16|0.76595
16:06:18|0.7661
16:06:19|0.7661
16:06:20|0.7661
16:06:21|0.7656
16:06:22|0.7656
16:06:23|0.7656
16:06:24|0.7656
16:06:25|0.7656
16:06:26|0.7656
16:06:27|0.7656
16:06:28|0.7656
16:06:30|0.7656
16:06:30|0.7656
16:06:32|0.7656
16:06:33|0.7656
16:06:34|0.7656
16:06:35|0.7656
16:06:35|0.7656
16:06:36|0.7656
16:06:38|0.7656
16:06:38|0.7656
16:06:40|0.7656
16:06:41|0.7656
16:06:42|0.7663
16:06:43|0.7663
16:06:44|0.7663
16:06:45|0.7663
16:06:46|0.7663
16:06:48|0.7663
16:06:49|0.7663
16:06:50|0.7663
16:06:51|0.7663
16:06:52|0.7663
16:06:53|0.7663
16:06:54|0.7663
16:06:55|0.7663
16:06:56|0.7663
16:06:57|0.7663
16:06:58|0.7663
16:06:59|0.7663
16:07:00|0.7663
16:07:01|0.7663
16:07:03|0.7663
16:07:03|0.7663
16:07:04|0.7663
16:07:05|0.7663
16:07:07|0.7663
16:07:08|0.7663
16:07:10|0.7659
16:07:11|0.7659
16:07:11|0.7659
16:07:13|0.7659
16:07:14|0.7659
16:07:15|0.7659
16:07:16|0.7659
16:07:17|0.7659
16:07:18|0.7659
16:07:20|0.7659
16:07:21|0.7659
16:07:22|0.7659
16:07:23|0.7659
16:07:24|0.7659
16:07:25|0.7659
16:07:25|0.7659
16:07:27|0.7659
16:07:28|0.7659
16:07:29|0.7659
16:07:30|0.7659
16:07:31|0.7659
16:07:33|0.7659
16:07:33|0.7659
16:07:35|0.7659
16:07:35|0.7659
16:07:37|0.7659
16:07:37|0.76623
16:07:39|0.76623
16:07:40|0.76623
16:07:41|0.76623
16:07:42|0.76623
16:07:43|0.76623
16:07:43|0.76623
16:07:45|0.76623
16:07:47|0.76623
16:07:48|0.76623
16:07:49|0.76623
16:07:50|0.76623
16:07:51|0.76623
16:07:51|0.76623
16:07:52|0.76623
16:07:54|0.76623
16:07:55|0.76683
16:07:57|0.76683
16:07:58|0.76683
16:07:59|0.76621
16:08:00|0.76621
16:08:01|0.76621
16:08:02|0.76621
16:08:02|0.76621
16:08:04|0.76621
16:08:05|0.76621
16:08:06|0.76709
16:08:07|0.76709
16:08:08|0.76709
16:08:09|0.76709
16:08:10|0.76709
16:08:11|0.76709
16:08:12|0.76709
16:08:13|0.76709
16:08:14|0.76709
16:08:15|0.76709
16:08:16|0.76733
16:08:18|0.76793
16:08:18|0.76793
16:08:20|0.76793
16:08:20|0.76793
16:08:21|0.76793
16:08:23|0.76793
16:08:24|0.76793
16:08:24|0.76793
16:08:26|0.76793
16:08:27|0.76793
16:08:28|0.76793
16:08:29|0.76793
16:08:30|0.76793
16:08:31|0.76793
16:08:31|0.76793
16:08:33|0.76793
16:08:34|0.76793
16:08:35|0.76793
16:08:36|0.76793
16:08:36|0.76793
16:08:38|0.76793
16:08:39|0.7679
16:08:40|0.7679
16:08:40|0.7679
16:08:42|0.7679
16:08:43|0.7679
16:08:44|0.7679
16:08:45|0.7679
16:08:46|0.76783
16:08:48|0.76811
16:08:49|0.76811
16:08:51|0.76811
16:08:51|0.76811
16:08:53|0.76811
16:08:53|0.76811
16:08:55|0.76811
16:08:57|0.76811
16:08:58|0.76811
16:08:59|0.76811
16:09:01|0.76811
16:09:02|0.76811
16:09:02|0.76811
16:09:03|0.76811
16:09:04|0.76811
16:09:06|0.76811
16:09:06|0.76811
16:09:08|0.76811
16:09:09|0.76811
16:09:10|0.76811
16:09:12|0.76811
16:09:12|0.76811
16:09:14|0.76869
16:09:15|0.76869
16:09:16|0.76869
16:09:17|0.76869
16:09:18|0.76868
16:09:19|0.76869
16:09:20|0.76869
16:09:21|0.76868
16:09:22|0.76868
16:09:23|0.76868
16:09:24|0.76868
16:09:26|0.76869
16:09:26|0.76869
16:09:28|0.76869
16:09:28|0.76869
16:09:29|0.7686
16:09:30|0.7686
16:09:31|0.76911
16:09:33|0.76911
16:09:33|0.76911
16:09:35|0.76911
16:09:35|0.76911
16:09:37|0.76934
16:09:38|0.76934
16:09:38|0.76926
16:09:40|0.7693
16:09:41|0.76923
16:09:41|0.7692
16:09:42|0.76941
16:09:44|0.76941
16:09:44|0.76941
16:09:46|0.76941
16:09:47|0.76941
16:09:49|0.76941
16:09:51|0.76941
16:09:52|0.76941
16:09:53|0.76941
16:09:54|0.76941
16:09:55|0.76941
16:09:56|0.76941
16:09:56|0.76941
16:09:57|0.76941
16:09:58|0.76941
16:10:00|0.76941
16:10:01|0.76941
16:10:03|0.76941
16:10:04|0.76941
16:10:05|0.76941
16:10:06|0.7699
16:10:07|0.7699
16:10:09|0.77023
16:10:10|0.77025
16:10:11|0.77025
16:10:12|0.77025
16:10:13|0.77025
16:10:14|0.77025
16:10:15|0.77037
16:10:16|0.77058
16:10:17|0.77058
16:10:18|0.77058
16:10:19|0.77084
16:10:21|0.771
16:10:21|0.771
16:10:22|0.77079
16:10:23|0.77079
16:10:24|0.77079
16:10:25|0.77094
16:10:26|0.77094
16:10:27|0.77094
16:10:29|0.77094
16:10:29|0.77094
16:10:31|0.77094
16:10:32|0.77094
16:10:32|0.77115
16:10:34|0.77135
16:10:35|0.77134
16:10:36|0.77149
16:10:36|0.77149
16:10:37|0.77149
16:10:38|0.77149
16:10:40|0.77149
16:10:41|0.77149
16:10:42|0.771
16:10:42|0.771
16:10:44|0.771
16:10:45|0.771
16:10:46|0.77065
16:10:47|0.77065
16:10:48|0.77065
16:10:50|0.77065
16:10:51|0.77065
16:10:52|0.77065
16:10:53|0.77065
16:10:54|0.77065
16:10:56|0.77065
16:10:56|0.77065
16:10:58|0.77065
16:10:59|0.77065
16:11:00|0.77065
16:11:02|0.77065
16:11:03|0.77065
16:11:04|0.77065
16:11:05|0.77053
16:11:06|0.77053
16:11:07|0.77053
16:11:08|0.77053
16:11:10|0.77053
16:11:11|0.77053
16:11:11|0.7704
16:11:13|0.7704
16:11:14|0.7704
16:11:14|0.7704
16:11:16|0.7704
16:11:17|0.77025
16:11:18|0.77025
16:11:19|0.77025
16:11:20|0.77025
16:11:20|0.77025
16:11:22|0.76991
16:11:23|0.76991
16:11:24|0.76991
16:11:25|0.76991
16:11:26|0.76991
16:11:27|0.76991
16:11:28|0.76991
16:11:29|0.76991
16:11:30|0.76991
16:11:31|0.76991
16:11:32|0.76991
16:11:33|0.76991
16:11:34|0.76991
16:11:35|0.76991
16:11:36|0.76991
16:11:37|0.76991
16:11:38|0.76991
16:11:39|0.76991
16:11:40|0.76991
16:11:41|0.76991
16:11:42|0.77117
16:11:43|0.77117
16:11:44|0.77117
16:11:45|0.77117
16:11:46|0.77117
16:11:47|0.77117
16:11:48|0.7714
16:11:49|0.77142
16:11:51|0.77142
16:11:53|0.77142
16:11:53|0.77142
16:11:56|0.77142
16:11:56|0.77142
16:11:57|0.77143
16:11:58|0.77143
16:12:00|0.77143
16:12:01|0.77143
16:12:01|0.77143
16:12:03|0.77143
16:12:04|0.77143
16:12:04|0.77143
16:12:06|0.77143
16:12:07|0.77143
16:12:08|0.77198
16:12:09|0.77198
16:12:10|0.77198
16:12:12|0.77198
16:12:12|0.77198
16:12:13|0.77166
16:12:14|0.77166
16:12:15|0.77145
16:12:17|0.77145
16:12:17|0.77145
16:12:18|0.77145
16:12:20|0.77145
16:12:20|0.77145
16:12:22|0.77145
16:12:23|0.77145
16:12:24|0.77145
16:12:25|0.77145
16:12:27|0.77145
16:12:28|0.77145
16:12:28|0.77145
16:12:30|0.77145
16:12:30|0.77145
16:12:31|0.77145
16:12:32|0.77145
16:12:33|0.77145
16:12:35|0.77145
16:12:36|0.77145
16:12:37|0.77145
16:12:38|0.77145
16:12:39|0.77196
16:12:39|0.77196
16:12:40|0.77196
16:12:42|0.77196
16:12:42|0.77196
16:12:43|0.77196
16:12:44|0.77196
16:12:46|0.77198
16:12:47|0.77198
16:12:48|0.77198
16:12:49|0.77198
16:12:50|0.77198
16:12:52|0.77198
16:12:53|0.77198
16:12:54|0.77198
16:12:56|0.77198
16:12:57|0.77198
16:12:59|0.77198
16:13:00|0.77198
16:13:01|0.77198
16:13:02|0.77198
16:13:03|0.77198
16:13:04|0.77198
16:13:05|0.77198
16:13:07|0.77198
16:13:08|0.77175
16:13:09|0.77175
16:13:10|0.77175
16:13:12|0.77145
16:13:12|0.77145
16:13:14|0.77127
16:13:14|0.77127
16:13:15|0.77127
16:13:16|0.77115
16:13:17|0.77115
16:13:19|0.77115
16:13:19|0.77115
16:13:20|0.77115
16:13:22|0.77112
16:13:23|0.7711
16:13:24|0.7711
16:13:24|0.7711
16:13:26|0.7711
16:13:27|0.77139
16:13:28|0.77145
16:13:28|0.77145
16:13:29|0.77145
16:13:30|0.77145
16:13:32|0.77145
16:13:33|0.77145
16:13:34|0.77145
16:13:35|0.77145
16:13:36|0.77145
16:13:37|0.77145
16:13:38|0.77145
16:13:39|0.77145
16:13:40|0.77145
16:13:41|0.77145
16:13:42|0.77145
16:13:43|0.77259
16:13:44|0.77259
16:13:46|0.77216
16:13:46|0.77216
16:13:47|0.77216
16:13:48|0.77216
16:13:50|0.77216
16:13:50|0.77216
16:13:52|0.77216
16:13:53|0.77216
16:13:54|0.77216
16:13:55|0.77216
16:13:57|0.77216
16:13:58|0.77153
16:13:58|0.77153
16:14:00|0.77153
16:14:00|0.775
16:14:02|0.77544
16:14:03|0.77544
16:14:04|0.77544
16:14:05|0.77557
16:14:06|0.77557
16:14:08|0.77557
16:14:08|0.7754
16:14:10|0.77558
16:14:10|0.77556
16:14:12|0.77556
16:14:12|0.77556
16:14:13|0.775
16:14:14|0.77517
16:14:16|0.77555
16:14:16|0.77555
16:14:18|0.77556
16:14:19|0.77511
16:14:20|0.77555
16:14:20|0.77555
16:14:21|0.77555
16:14:22|0.77504
16:14:23|0.77504
16:14:25|0.77504
16:14:26|0.77528
16:14:26|0.77528
16:14:27|0.77528
16:14:29|0.77516
16:14:30|0.77516
16:14:31|0.77516
16:14:32|0.77516
16:14:33|0.77544
16:14:34|0.77512
16:14:35|0.77512
16:14:36|0.77512
16:14:38|0.77512
16:14:38|0.77512
16:14:40|0.77512
16:14:41|0.77512
16:14:41|0.77512
16:14:43|0.77512
16:14:43|0.775
16:14:44|0.775
16:14:45|0.775
16:14:47|0.775
16:14:48|0.77503
16:14:49|0.77503
16:14:50|0.77503
16:14:51|0.77503
16:14:52|0.77503
16:14:54|0.77503
16:14:54|0.775
16:14:56|0.775
16:14:57|0.775
16:14:58|0.77528
16:14:58|0.77528
16:15:00|0.77528
16:15:02|0.77525
16:15:03|0.77525
16:15:04|0.775
16:15:06|0.77491
16:15:06|0.77433
16:15:07|0.77412
16:15:08|0.77412
16:15:09|0.77412
16:15:11|0.77412
16:15:11|0.7742
16:15:13|0.77449
16:15:14|0.77449
16:15:14|0.77391
16:15:16|0.77417
16:15:17|0.77417
16:15:18|0.77417
16:15:19|0.77417
16:15:20|0.77417
16:15:21|0.77417
16:15:22|0.77417
16:15:23|0.77417
16:15:24|0.77417
16:15:25|0.77417
16:15:26|0.77417
16:15:28|0.77417
16:15:29|0.77417
16:15:29|0.77417
16:15:31|0.77417
16:15:32|0.77301
16:15:32|0.77301
16:15:33|0.77339
16:15:35|0.77339
16:15:36|0.77339
16:15:36|0.77302
16:15:38|0.77302
16:15:39|0.7736
16:15:40|0.77392
16:15:41|0.77436
16:15:41|0.77432
16:15:43|0.77432
16:15:44|0.77432
16:15:45|0.77432
16:15:46|0.77432
16:15:47|0.7742
16:15:48|0.7742
16:15:48|0.7742
16:15:49|0.7742
16:15:51|0.7742
16:15:52|0.7742
16:15:52|0.7742
16:15:53|0.7742
16:15:55|0.7742
16:15:57|0.7742
16:15:58|0.7742
16:15:58|0.7742
16:16:00|0.7742
16:16:00|0.7742
16:16:02|0.7742
16:16:03|0.7742
16:16:03|0.7742
16:16:05|0.7742
16:16:06|0.7742
16:16:06|0.7742
16:16:08|0.77386
16:16:09|0.77355
16:16:10|0.77355
16:16:11|0.77355
16:16:13|0.7739
16:16:13|0.7739
16:16:15|0.7739
16:16:16|0.77405
16:16:16|0.77405
16:16:18|0.77405
16:16:19|0.77415
16:16:21|0.77418
16:16:21|0.77408
16:16:23|0.77468
16:16:24|0.77474
16:16:25|0.7749
16:16:26|0.7749
16:16:27|0.7749
16:16:29|0.77514
16:16:30|0.77514
16:16:31|0.77514
16:16:31|0.7753
16:16:32|0.7753
16:16:34|0.7753
16:16:34|0.7753
16:16:36|0.7753
16:16:37|0.7753
16:16:38|0.7753
16:16:39|0.77578
16:16:40|0.77578
16:16:40|0.77578
16:16:41|0.77578
16:16:44|0.77582
16:16:44|0.77582
16:16:46|0.77582
16:16:46|0.77582
16:16:47|0.77582
16:16:48|0.77582
16:16:49|0.77582
16:16:50|0.77582
16:16:51|0.77576
16:16:52|0.77576
16:16:53|0.77576
16:16:55|0.77576
16:16:56|0.77576
16:16:56|0.77576
16:16:57|0.77576
16:16:59|0.77576
16:17:01|0.77576
16:17:01|0.77631
16:17:03|0.77631
16:17:04|0.77631
16:17:05|0.77631
16:17:06|0.77665
16:17:06|0.77641
16:17:07|0.77677
16:17:09|0.77677
16:17:09|0.77677
16:17:11|0.77696
16:17:11|0.77629
16:17:13|0.77629
16:17:14|0.77629
16:17:14|0.77629
16:17:16|0.77629
16:17:17|0.77629
16:17:18|0.77629
16:17:19|0.77629
16:17:20|0.77678
16:17:21|0.77678
16:17:22|0.77678
16:17:23|0.77678
16:17:25|0.77678
16:17:25|0.77633
16:17:26|0.77633
16:17:27|0.77661
16:17:28|0.77661
16:17:29|0.77661
16:17:30|0.77661
16:17:31|0.77661
16:17:33|0.77661
16:17:33|0.77661
16:17:35|0.77661
16:17:36|0.77661
16:17:37|0.77661
16:17:37|0.77661
16:17:38|0.77661
16:17:39|0.77661
16:17:41|0.77661
16:17:42|0.77661
16:17:43|0.77661
16:17:44|0.77661
16:17:45|0.77661
16:17:46|0.77661
16:17:47|0.77661
16:17:48|0.77654
16:17:49|0.77654
16:17:50|0.77654
16:17:51|0.77654
16:17:52|0.77654
16:17:54|0.77654
16:17:54|0.77654
16:17:56|0.77654
16:17:57|0.77654
16:17:58|0.77654
16:18:00|0.77654
16:18:00|0.77654
16:18:01|0.77654
16:18:02|0.77654
16:18:03|0.7763
16:18:04|0.77616
16:18:05|0.77616
16:18:07|0.77616
16:18:07|0.77616
16:18:08|0.77616
16:18:10|0.77616
16:18:10|0.77616
16:18:12|0.77616
16:18:12|0.77616
16:18:13|0.77616
16:18:15|0.77616
16:18:15|0.77638
16:18:16|0.77638
16:18:18|0.77638
16:18:19|0.7759
16:18:19|0.7759
16:18:21|0.7759
16:18:22|0.77587
16:18:23|0.77587
16:18:24|0.77587
16:18:25|0.77587
16:18:26|0.77585
16:18:27|0.77585
16:18:29|0.77585
16:18:29|0.77585
16:18:30|0.77585
16:18:31|0.77585
16:18:33|0.77585
16:18:34|0.77585
16:18:34|0.77585
16:18:36|0.77585
16:18:36|0.77585
16:18:37|0.77585
16:18:38|0.77585
16:18:39|0.77585
16:18:40|0.77585
16:18:42|0.77585
16:18:42|0.77585
16:18:44|0.77585
16:18:45|0.77585
16:18:46|0.77585
16:18:47|0.77585
16:18:48|0.77585
16:18:49|0.77585
16:18:49|0.77585
16:18:51|0.77585
16:18:51|0.77477
16:18:52|0.77477
16:18:54|0.77477
16:18:55|0.77477
16:18:56|0.77477
16:18:56|0.77477
16:18:57|0.77477
16:18:59|0.77477
16:19:00|0.77477
16:19:01|0.77457
16:19:02|0.77457
16:19:03|0.77475
16:19:04|0.77475
16:19:05|0.77475
16:19:06|0.77475
16:19:08|0.77475
16:19:08|0.77475
16:19:09|0.77475
16:19:10|0.77475
16:19:12|0.77475
16:19:12|0.77475
16:19:14|0.77505
16:19:14|0.77505
16:19:17|0.77505
16:19:17|0.77505
16:19:18|0.77505
16:19:19|0.77536
16:19:21|0.77536
16:19:21|0.77536
16:19:22|0.77536
16:19:24|0.77536
16:19:24|0.77536
16:19:26|0.77505
16:19:27|0.77505
16:19:28|0.77505
16:19:28|0.77505
16:19:30|0.77505
16:19:31|0.77505
16:19:32|0.77505
16:19:33|0.77505
16:19:34|0.77505
16:19:35|0.77505
16:19:35|0.77505
16:19:37|0.77505
16:19:38|0.77505
16:19:39|0.77505
16:19:40|0.77505
16:19:41|0.77505
16:19:42|0.77505
16:19:44|0.77505
16:19:44|0.77505
16:19:45|0.77505
16:19:46|0.77505
16:19:48|0.77505
16:19:49|0.77505
16:19:49|0.77505
16:19:50|0.77505
16:19:51|0.77505
16:19:52|0.77505
16:19:53|0.77505
16:19:54|0.77505
16:19:55|0.77505
16:19:57|0.77505
16:19:57|0.77505
16:19:58|0.77505
16:19:59|0.77505
16:20:02|0.77505
16:20:03|0.77505
16:20:04|0.77505
16:20:05|0.77528
16:20:06|0.77528
16:20:08|0.77528
16:20:08|0.77528
16:20:09|0.77528
16:20:10|0.77528
16:20:12|0.77528
16:20:12|0.77528
16:20:13|0.77528
16:20:15|0.77528
16:20:15|0.77528
16:20:17|0.77528
16:20:17|0.77528
16:20:18|0.77528
16:20:19|0.77528
16:20:20|0.77528
16:20:22|0.77528
16:20:23|0.77528
16:20:24|0.77528
16:20:25|0.77528
16:20:26|0.77528
16:20:27|0.77528
16:20:28|0.77528
16:20:30|0.77574
16:20:30|0.77574
16:20:31|0.77574
16:20:32|0.77574
16:20:33|0.77574
16:20:34|0.77574
16:20:35|0.77574
16:20:37|0.77574
16:20:38|0.77574
16:20:38|0.77574
16:20:39|0.77574
16:20:40|0.77574
16:20:41|0.77574
16:20:42|0.77574
16:20:43|0.77574
16:20:45|0.77574
16:20:45|0.77574
16:20:46|0.77574
16:20:47|0.77574
16:20:48|0.77574
16:20:50|0.77619
16:20:50|0.77619
16:20:52|0.77619
16:20:53|0.77619
16:20:53|0.77619
16:20:55|0.77619
16:20:56|0.77619
16:20:57|0.77619
16:20:58|0.77619
16:21:00|0.77619
16:21:00|0.77619
16:21:01|0.77619
16:21:02|0.77619
16:21:03|0.77567
16:21:05|0.77567
16:21:06|0.77567
16:21:07|0.77567
16:21:08|0.77567
16:21:09|0.77567
16:21:10|0.77567
16:21:11|0.77556
16:21:12|0.77556
16:21:13|0.77556
16:21:14|0.77556
16:21:15|0.77556
16:21:17|0.77556
16:21:17|0.77556
16:21:19|0.77556
16:21:20|0.77556
16:21:20|0.77556
16:21:22|0.77556
16:21:22|0.77556
16:21:24|0.77556
16:21:25|0.77556
16:21:27|0.77556
16:21:27|0.77556
16:21:28|0.77556
16:21:29|0.77556
16:21:30|0.77556
16:21:31|0.77556
16:21:32|0.77556
16:21:33|0.77556
16:21:34|0.77556
16:21:36|0.77556
16:21:36|0.77556
16:21:38|0.77556
16:21:38|0.77556
16:21:39|0.77556
16:21:41|0.77556
16:21:42|0.77556
16:21:43|0.77556
16:21:44|0.77556
16:21:45|0.77556
16:21:46|0.77556
16:21:48|0.77556
16:21:48|0.77556
16:21:49|0.77556
16:21:50|0.77556
16:21:52|0.77556
16:21:52|0.77556
16:21:54|0.77556
16:21:56|0.77556
16:21:56|0.77466
16:21:57|0.77466
16:21:58|0.77466
16:21:59|0.77414
16:22:00|0.77414
16:22:01|0.77414
16:22:02|0.77414
16:22:04|0.77414
16:22:05|0.77414
16:22:06|0.77414
16:22:08|0.77414
16:22:08|0.77414
16:22:11|0.77414
16:22:11|0.77414
16:22:12|0.77414
16:22:14|0.77414
16:22:15|0.77393
16:22:15|0.77393
16:22:17|0.77393
16:22:17|0.77393
16:22:19|0.77393
16:22:20|0.77393
16:22:21|0.77393
16:22:22|0.77393
16:22:23|0.77393
16:22:24|0.77393
16:22:25|0.77393
16:22:26|0.77393
16:22:27|0.77393
16:22:28|0.77393
16:22:30|0.77393
16:22:31|0.77393
16:22:31|0.7739
16:22:32|0.7739
16:22:33|0.77361
16:22:35|0.77361
16:22:35|0.77361
16:22:37|0.77361
16:22:38|0.77361
16:22:39|0.77361
16:22:39|0.77361
16:22:41|0.77361
16:22:42|0.77361
16:22:43|0.77361
16:22:43|0.77361
16:22:45|0.77361
16:22:46|0.77361
16:22:47|0.77347
16:22:48|0.77347
16:22:49|0.77347
16:22:50|0.77347
16:22:51|0.77376
16:22:52|0.77376
16:22:53|0.77376
16:22:54|0.77376
16:22:56|0.77376
16:22:57|0.77376
16:22:57|0.77376
16:22:58|0.77376
16:22:59|0.77376
16:23:00|0.77376
16:23:02|0.77413
16:23:04|0.77413
16:23:06|0.77413
16:23:07|0.77413
16:23:09|0.77413
16:23:09|0.77413
16:23:10|0.77413
16:23:12|0.77455
16:23:13|0.77455
16:23:14|0.77455
16:23:14|0.7747
16:23:15|0.7747
16:23:17|0.7747
16:23:17|0.77387
16:23:19|0.77387
16:23:20|0.77387
16:23:21|0.77387
16:23:22|0.77387
16:23:23|0.77387
16:23:24|0.77387
16:23:25|0.77387
16:23:26|0.77387
16:23:27|0.77436
16:23:28|0.77436
16:23:30|0.77436
16:23:31|0.77436
16:23:31|0.77436
16:23:33|0.77436
16:23:34|0.77436
16:23:34|0.77436
16:23:36|0.77436
16:23:37|0.77436
16:23:38|0.77436
16:23:39|0.77436
16:23:40|0.77436
16:23:41|0.77436
16:23:42|0.77436
16:23:43|0.77436
16:23:44|0.77436
16:23:45|0.77436
16:23:46|0.77436
16:23:47|0.77436
16:23:48|0.77436
16:23:49|0.77436
16:23:50|0.77436
16:23:52|0.77436
16:23:52|0.77436
16:23:54|0.77436
16:23:54|0.7744
16:23:56|0.7744
16:23:56|0.7744
16:23:57|0.7744
16:23:59|0.7744
16:23:59|0.7744
16:24:02|0.7744
16:24:02|0.7744
16:24:03|0.7744
16:24:04|0.7744
16:24:06|0.7744
16:24:07|0.7744
16:24:09|0.7744
16:24:09|0.7744
16:24:11|0.7744
16:24:12|0.7744
16:24:13|0.7744
16:24:14|0.77431
16:24:15|0.77431
16:24:15|0.77431
16:24:17|0.77431
16:24:18|0.77431
16:24:19|0.77431
16:24:20|0.77431
16:24:22|0.77431
16:24:22|0.77431
16:24:23|0.77431
16:24:24|0.77431
16:24:26|0.77431
16:24:26|0.77431
16:24:28|0.77431
16:24:28|0.77431
16:24:30|0.77431
16:24:31|0.77431
16:24:32|0.77371
16:24:33|0.77371
16:24:34|0.77371
16:24:35|0.77371
16:24:36|0.77371
16:24:37|0.77371
16:24:38|0.77371
16:24:39|0.77371
16:24:41|0.77371
16:24:41|0.77371
16:24:42|0.77371
16:24:43|0.77371
16:24:44|0.77371
16:24:45|0.77404
16:24:46|0.77404
16:24:47|0.77404
16:24:48|0.77404
16:24:49|0.77404
16:24:50|0.77404
16:24:51|0.77404
16:24:53|0.77404
16:24:53|0.77404
16:24:54|0.77404
16:24:55|0.77404
16:24:56|0.77404
16:24:57|0.77404
16:24:59|0.77404
16:24:59|0.77404
16:25:01|0.77404
16:25:01|0.77347
16:25:03|0.77347
16:25:03|0.77347
16:25:04|0.77326
16:25:06|0.77326
16:25:06|0.77326
16:25:08|0.77326
16:25:09|0.77347
16:25:10|0.77355
16:25:11|0.77355
16:25:11|0.77327
16:25:13|0.77327
16:25:14|0.77327
16:25:15|0.77327
16:25:16|0.77327
16:25:17|0.77327
16:25:18|0.77327
16:25:19|0.77327
16:25:20|0.77327
16:25:22|0.77327
16:25:23|0.77327
16:25:24|0.77327
16:25:24|0.77327
16:25:26|0.77274
16:25:26|0.77274
16:25:28|0.77274
16:25:29|0.77268
16:25:30|0.77268
16:25:31|0.77268
16:25:32|0.77268
16:25:33|0.77268
16:25:34|0.77268
16:25:35|0.77268
16:25:36|0.77268
16:25:37|0.77268
16:25:38|0.77268
16:25:39|0.77268
16:25:40|0.77268
16:25:42|0.77268
16:25:43|0.77268
16:25:43|0.77268
16:25:44|0.77268
16:25:46|0.77268
16:25:47|0.77268
16:25:48|0.77268
16:25:49|0.77163
16:25:50|0.77131
16:25:51|0.77131
16:25:52|0.77131
16:25:53|0.77131
16:25:54|0.77176
16:25:55|0.77176
16:25:56|0.77176
16:25:57|0.77176
16:25:58|0.77176
16:25:59|0.77176
16:26:01|0.77176
16:26:02|0.77176
16:26:02|0.77176
16:26:03|0.77176
16:26:05|0.7713
16:26:06|0.7713
16:26:07|0.7713
16:26:07|0.7713
16:26:09|0.7713
16:26:10|0.7713
16:26:11|0.7713
16:26:12|0.7713
16:26:13|0.7713
16:26:14|0.7713
16:26:15|0.7713
16:26:16|0.7713
16:26:18|0.7713
16:26:18|0.7713
16:26:19|0.7713
16:26:20|0.7713
16:26:21|0.7713
16:26:22|0.7713
16:26:23|0.7713
16:26:24|0.7713
16:26:26|0.7713
16:26:27|0.7713
16:26:28|0.77116
16:26:29|0.77116
16:26:30|0.77116
16:26:30|0.77116
16:26:33|0.77116
16:26:34|0.77116
16:26:35|0.771
16:26:36|0.771
16:26:36|0.771
16:26:38|0.771
16:26:39|0.771
16:26:40|0.77063
16:26:41|0.77063
16:26:42|0.77063
16:26:43|0.77063
16:26:44|0.77063
16:26:45|0.77063
16:26:46|0.77063
16:26:47|0.77063
16:26:48|0.77063
16:26:49|0.77063
16:26:50|0.77063
16:26:51|0.77063
16:26:53|0.77063
16:26:53|0.77063
16:26:54|0.77063
16:26:55|0.77063
16:26:57|0.77063
16:26:57|0.77063
16:26:58|0.77063
16:26:59|0.77063
16:27:00|0.77083
16:27:02|0.77083
16:27:02|0.77083
16:27:03|0.77083
16:27:05|0.77083
16:27:06|0.77081
16:27:08|0.77081
16:27:09|0.77017
16:27:10|0.77017
16:27:11|0.77
16:27:12|0.77
16:27:13|0.77
16:27:14|0.77
16:27:15|0.77
16:27:16|0.77
16:27:17|0.77
16:27:18|0.77
16:27:20|0.76977
16:27:21|0.76976
16:27:23|0.76976
16:27:24|0.76976
16:27:25|0.7692
16:27:26|0.7692
16:27:27|0.7692
16:27:28|0.7692
16:27:29|0.7692
16:27:31|0.7692
16:27:31|0.76954
16:27:32|0.76954
16:27:33|0.76954
16:27:35|0.76954
16:27:36|0.76954
16:27:36|0.76954
16:27:37|0.76954
16:27:38|0.76987
16:27:39|0.76987
16:27:40|0.76987
16:27:41|0.76987
16:27:43|0.76987
16:27:44|0.76987
16:27:45|0.76987
16:27:46|0.76987
16:27:47|0.76987
16:27:48|0.76987
16:27:49|0.76987
16:27:49|0.76987
16:27:51|0.76987
16:27:52|0.76996
16:27:53|0.76996
16:27:54|0.76996
16:27:55|0.76996
16:27:57|0.76996
16:27:57|0.76996
16:27:59|0.76996
16:27:59|0.76996
16:28:01|0.76996
16:28:02|0.76996
16:28:03|0.76996
16:28:04|0.77036
16:28:05|0.77036
16:28:06|0.77036
16:28:08|0.77036
16:28:09|0.77036
16:28:10|0.77036
16:28:11|0.77036
16:28:13|0.77036
16:28:14|0.77036
16:28:15|0.77036
16:28:16|0.77079
16:28:17|0.77079
16:28:18|0.77122
16:28:20|0.77122
16:28:21|0.77122
16:28:21|0.77122
16:28:23|0.77122
16:28:24|0.77122
16:28:25|0.77122
16:28:25|0.77122
16:28:26|0.77122
16:28:27|0.77122
16:28:29|0.77122
16:28:30|0.77122
16:28:31|0.77122
16:28:32|0.77122
16:28:33|0.77122
16:28:34|0.77122
16:28:35|0.77122
16:28:36|0.77122
16:28:37|0.77122
16:28:39|0.77122
16:28:40|0.77122
16:28:40|0.77122
16:28:41|0.77122
16:28:42|0.77136
16:28:44|0.77136
16:28:45|0.77136
16:28:46|0.7708
16:28:47|0.7708
16:28:48|0.7708
16:28:49|0.7708
16:28:50|0.7708
16:28:51|0.7708
16:28:52|0.7708
16:28:53|0.7708
16:28:54|0.7708
16:28:55|0.7708
16:28:56|0.7708
16:28:57|0.7708
16:28:58|0.7708
16:28:59|0.7708
16:29:00|0.7708
16:29:02|0.7708
16:29:02|0.7708
16:29:03|0.7708
16:29:04|0.7708
16:29:05|0.7708
16:29:06|0.7708
16:29:08|0.7708
16:29:09|0.7708
16:29:11|0.76936
16:29:11|0.76936
16:29:13|0.76936
16:29:13|0.76936
16:29:15|0.76936
16:29:15|0.76936
16:29:17|0.76936
16:29:18|0.76936
16:29:20|0.76936
16:29:20|0.76936
16:29:21|0.76936
16:29:23|0.76936
16:29:23|0.76936
16:29:25|0.76936
16:29:25|0.76936
16:29:27|0.76936
16:29:28|0.76936
16:29:29|0.76936
16:29:30|0.76936
16:29:31|0.76936
16:29:32|0.76936
16:29:33|0.76936
16:29:34|0.76936
16:29:35|0.76936
16:29:36|0.76936
16:29:38|0.76936
16:29:40|0.76936
16:29:40|0.76936
16:29:41|0.76936
16:29:43|0.76936
16:29:44|0.76936
16:29:44|0.76936
16:29:45|0.76936
16:29:46|0.76936
16:29:48|0.76936
16:29:49|0.76936
16:29:49|0.76936
16:29:50|0.76936
16:29:51|0.76936
16:29:52|0.76933
16:29:53|0.76933
16:29:54|0.76933
16:29:55|0.76933
16:29:57|0.76933
16:29:57|0.76933
16:29:59|0.76933
16:29:59|0.76933
16:30:01|0.76933
16:30:02|0.76933
16:30:03|0.76933
16:30:04|0.76933
16:30:05|0.76933
16:30:06|0.76933
16:30:07|0.77074
16:30:08|0.77074
16:30:10|0.77074
16:30:11|0.77074
16:30:11|0.77074
16:30:13|0.77055
16:30:13|0.77055
16:30:15|0.77055
16:30:15|0.77055
16:30:17|0.77055
16:30:18|0.77055
16:30:19|0.77055
16:30:20|0.77055
16:30:21|0.77055
16:30:23|0.77055
16:30:23|0.77055
16:30:24|0.77055
16:30:26|0.7698
16:30:26|0.76992
16:30:28|0.76992
16:30:28|0.76992
16:30:29|0.76992
16:30:31|0.76992
16:30:32|0.76992
16:30:33|0.76992
16:30:35|0.76992
16:30:36|0.76992
16:30:36|0.76992
16:30:38|0.76992
16:30:39|0.76992
16:30:40|0.76992
16:30:40|0.76992
16:30:42|0.76992
16:30:43|0.76977
16:30:44|0.76977
16:30:45|0.76977
16:30:46|0.76977
16:30:48|0.76977
16:30:48|0.76977
16:30:50|0.76977
16:30:51|0.76977
16:30:51|0.76977
16:30:52|0.76977
16:30:54|0.76977
16:30:55|0.76977
16:30:56|0.76906
16:30:56|0.76906
16:30:58|0.76906
16:30:59|0.76906
16:31:00|0.76985
16:31:01|0.76985
16:31:02|0.76985
16:31:03|0.76985
16:31:04|0.76985
16:31:06|0.76985
16:31:06|0.76985
16:31:07|0.76894
16:31:08|0.76894
16:31:10|0.76894
16:31:11|0.76894
16:31:12|0.76894
16:31:13|0.76894
16:31:14|0.76894
16:31:16|0.76894
16:31:16|0.76894
16:31:17|0.76894
16:31:19|0.76894
16:31:20|0.76894
16:31:21|0.76894
16:31:22|0.76894
16:31:23|0.76894
16:31:24|0.76894
16:31:26|0.76894
16:31:27|0.76894
16:31:28|0.76894
16:31:29|0.7686
16:31:30|0.76797
16:31:31|0.76797
16:31:32|0.76797
16:31:34|0.76912
16:31:34|0.76912
16:31:35|0.76912
16:31:37|0.76912
16:31:37|0.76912
16:31:39|0.76912
16:31:39|0.76912
16:31:40|0.76912
16:31:42|0.76912
16:31:43|0.76951
16:31:43|0.76951
16:31:45|0.76951
16:31:46|0.76951
16:31:47|0.76951
16:31:48|0.76951
16:31:49|0.7686
16:31:50|0.76853
16:31:50|0.76853
16:31:52|0.76853
16:31:53|0.76853
16:31:54|0.76853
16:31:55|0.76853
16:31:56|0.76853
16:31:58|0.76853
16:31:58|0.76853
16:31:59|0.76853
16:32:00|0.76864
16:32:02|0.76864
16:32:03|0.76864
16:32:03|0.76864
16:32:04|0.76864
16:32:06|0.76864
16:32:06|0.76864
16:32:08|0.76864
16:32:09|0.76864
16:32:11|0.76864
16:32:11|0.76865
16:32:12|0.76865
16:32:14|0.76891
16:32:15|0.76891
16:32:16|0.76891
16:32:17|0.76891
16:32:19|0.76891
16:32:19|0.76891
16:32:20|0.76891
16:32:22|0.76891
16:32:22|0.76891
16:32:23|0.76891
16:32:24|0.76991
16:32:26|0.76991
16:32:26|0.76991
16:32:27|0.76991
16:32:29|0.76991
16:32:29|0.76991
16:32:31|0.76991
16:32:32|0.76991
16:32:32|0.76991
16:32:34|0.76991
16:32:35|0.76975
16:32:35|0.76975
16:32:37|0.76975
16:32:38|0.76975
16:32:39|0.76975
16:32:41|0.76975
16:32:42|0.76975
16:32:43|0.76975
16:32:44|0.76975
16:32:46|0.76975
16:32:47|0.76975
16:32:48|0.76975
16:32:49|0.76975
16:32:50|0.76975
16:32:50|0.76975
16:32:52|0.76975
16:32:52|0.76975
16:32:53|0.76975
16:32:54|0.76975
16:32:56|0.76975
16:32:57|0.76975
16:32:58|0.76975
16:32:58|0.76975
16:32:59|0.76975
16:33:00|0.76975
16:33:01|0.76969
16:33:03|0.76969
16:33:03|0.76969
16:33:05|0.76969
16:33:06|0.76932
16:33:07|0.76932
16:33:08|0.76932
16:33:09|0.76972
16:33:10|0.76972
16:33:12|0.76972
16:33:13|0.76972
16:33:14|0.76972
16:33:16|0.76972
16:33:17|0.76972
16:33:17|0.76972
16:33:18|0.76972
16:33:19|0.76972
16:33:21|0.76972
16:33:22|0.76972
16:33:23|0.76972
16:33:24|0.76972
16:33:25|0.76972
16:33:26|0.76972
16:33:27|0.76972
16:33:28|0.76972
16:33:30|0.76984
16:33:31|0.76984
16:33:32|0.76984
16:33:33|0.76984
16:33:33|0.76984
16:33:34|0.76984
16:33:36|0.76984
16:33:37|0.76984
16:33:39|0.76984
16:33:39|0.76984
16:33:40|0.76984
16:33:42|0.76984
16:33:42|0.76984
16:33:43|0.76984
16:33:44|0.76984
16:33:45|0.76984
16:33:47|0.76984
16:33:48|0.76984
16:33:48|0.76984
16:33:49|0.76984
16:33:50|0.76984
16:33:51|0.76984
16:33:53|0.76984
16:33:54|0.76984
16:33:54|0.76984
16:33:56|0.76984
16:33:56|0.76984
16:33:57|0.76984
16:33:59|0.76984
16:34:00|0.76984
16:34:01|0.76984
16:34:02|0.76984
16:34:04|0.76984
16:34:04|0.76984
16:34:05|0.76984
16:34:06|0.76984
16:34:08|0.76984
16:34:08|0.76984
16:34:09|0.76908
16:34:11|0.76908
16:34:12|0.76908
16:34:14|0.76908
16:34:14|0.76908
16:34:15|0.76908
16:34:16|0.76908
16:34:18|0.76908
16:34:19|0.76908
16:34:20|0.76908
16:34:22|0.76899
16:34:23|0.76916
16:34:25|0.76916
16:34:26|0.76916
16:34:27|0.76916
16:34:28|0.76916
16:34:29|0.76916
16:34:30|0.76916
16:34:31|0.76916
16:34:32|0.76916
16:34:33|0.76916
16:34:35|0.76916
16:34:35|0.76916
16:34:36|0.76916
16:34:37|0.76904
16:34:38|0.76904
16:34:39|0.76913
16:34:41|0.76913
16:34:41|0.76913
16:34:42|0.76913
16:34:43|0.76913
16:34:44|0.76913
16:34:45|0.76913
16:34:46|0.76913
16:34:47|0.76913
16:34:49|0.76913
16:34:50|0.76913
16:34:50|0.76913
16:34:51|0.76913
16:34:53|0.76913
16:34:54|0.76938
16:34:55|0.76938
16:34:56|0.76938
16:34:57|0.76938
16:34:58|0.76938
16:34:58|0.76938
16:34:59|0.76938
16:35:01|0.76938
16:35:02|0.76938
16:35:03|0.76938
16:35:04|0.76939
16:35:05|0.76939
16:35:06|0.76939
16:35:07|0.76939
16:35:08|0.76939
16:35:09|0.76939
16:35:10|0.76939
16:35:11|0.76939
16:35:12|0.76946
16:35:14|0.76946
16:35:15|0.76946
16:35:16|0.76946
16:35:17|0.76946
16:35:18|0.76946
16:35:20|0.76946
16:35:21|0.76946
16:35:22|0.76946
16:35:23|0.76946
16:35:24|0.76889
16:35:25|0.76889
16:35:26|0.76889
16:35:27|0.76889
16:35:28|0.76889
16:35:29|0.76889
16:35:31|0.76889
16:35:32|0.76775
16:35:33|0.76775
16:35:34|0.76775
16:35:36|0.76775
16:35:37|0.76775
16:35:38|0.76775
16:35:39|0.76775
16:35:40|0.76775
16:35:41|0.76775
16:35:42|0.76775
16:35:43|0.76775
16:35:44|0.76775
16:35:45|0.76775
16:35:47|0.76775
16:35:49|0.76775
16:35:50|0.76775
16:35:50|0.76775
16:35:51|0.76775
16:35:53|0.76775
16:35:53|0.76775
16:35:54|0.76775
16:35:55|0.76775
16:35:56|0.76775
16:35:58|0.76774
16:35:59|0.76789
16:36:01|0.76789
16:36:02|0.76789
16:36:02|0.76789
16:36:03|0.76789
16:36:04|0.76789
16:36:05|0.76789
16:36:06|0.76789
16:36:07|0.76789
16:36:08|0.76789
16:36:09|0.76789
16:36:10|0.76789
16:36:11|0.76789
16:36:12|0.76789
16:36:14|0.76789
16:36:16|0.76788
16:36:17|0.76788
16:36:18|0.76757
16:36:19|0.76757
16:36:21|0.76757
16:36:21|0.76757
16:36:24|0.76757
16:36:25|0.76757
16:36:26|0.76757
16:36:27|0.76757
16:36:28|0.76757
16:36:30|0.76757
16:36:30|0.76757
16:36:32|0.76757
16:36:32|0.76757
16:36:34|0.76757
16:36:35|0.76699
16:36:35|0.76699
16:36:37|0.76699
16:36:38|0.76699
16:36:38|0.76699
16:36:40|0.76699
16:36:41|0.76699
16:36:42|0.76699
16:36:43|0.76699
16:36:44|0.76741
16:36:44|0.76774
16:36:46|0.76774
16:36:47|0.76774
16:36:48|0.76774
16:36:49|0.76774
16:36:50|0.76774
16:36:52|0.76774
16:36:53|0.76759
16:36:55|0.76759
16:36:55|0.76759
16:36:56|0.76759
16:36:58|0.76759
16:36:58|0.76759
16:37:00|0.76759
16:37:00|0.76759
16:37:02|0.76759
16:37:03|0.76759
16:37:04|0.76759
16:37:04|0.76759
16:37:05|0.76759
16:37:06|0.76759
16:37:07|0.76698
16:37:09|0.7668
16:37:10|0.7668
16:37:10|0.7668
16:37:12|0.7668
16:37:13|0.7668
16:37:14|0.76676
16:37:15|0.76676
16:37:17|0.76676
16:37:17|0.76676
16:37:18|0.76676
16:37:19|0.76676
16:37:21|0.76676
16:37:22|0.76676
16:37:23|0.76676
16:37:24|0.76676
16:37:25|0.76676
16:37:26|0.76676
16:37:27|0.76676
16:37:29|0.76676
16:37:30|0.76676
16:37:31|0.76676
16:37:32|0.76676
16:37:33|0.76676
16:37:34|0.76676
16:37:35|0.76676
16:37:36|0.76676
16:37:37|0.76676
16:37:38|0.76676
16:37:39|0.76676
16:37:41|0.76676
16:37:41|0.76676
16:37:42|0.76676
16:37:43|0.76676
16:37:44|0.76676
16:37:45|0.76676
16:37:46|0.76676
16:37:47|0.76676
16:37:48|0.76676
16:37:49|0.76676
16:37:50|0.76676
16:37:51|0.76676
16:37:53|0.76676
16:37:53|0.76676
16:37:54|0.76676
16:37:56|0.76676
16:37:56|0.76676
16:37:58|0.76676
16:37:59|0.76676
16:38:00|0.76676
16:38:01|0.76676
16:38:02|0.76676
16:38:03|0.76676
16:38:04|0.76676
16:38:05|0.76676
16:38:07|0.76676
16:38:07|0.76676
16:38:08|0.76676
16:38:10|0.76676
16:38:10|0.76676
16:38:11|0.76676
16:38:13|0.76676
16:38:14|0.76676
16:38:14|0.76676
16:38:16|0.76676
16:38:17|0.76676
16:38:18|0.76676
16:38:19|0.76676
16:38:21|0.76612
16:38:22|0.76654
16:38:23|0.76654
16:38:24|0.76654
16:38:25|0.76654
16:38:26|0.76654
16:38:28|0.76654
16:38:28|0.76654
16:38:30|0.76654
16:38:31|0.76654
16:38:32|0.76654
16:38:33|0.76654
16:38:34|0.76654
16:38:35|0.76654
16:38:36|0.76654
16:38:37|0.76654
16:38:38|0.76674
16:38:39|0.76674
16:38:41|0.76674
16:38:42|0.76674
16:38:43|0.76674
16:38:44|0.76674
16:38:45|0.76674
16:38:46|0.76674
16:38:47|0.76674
16:38:48|0.76618
16:38:49|0.76618
16:38:50|0.76606
16:38:51|0.76606
16:38:52|0.76606
16:38:53|0.7659
16:38:55|0.7659
16:38:55|0.7659
16:38:56|0.7659
16:38:57|0.7659
16:38:58|0.7659
16:38:59|0.76609
16:39:00|0.76609
16:39:01|0.76609
16:39:02|0.76609
16:39:03|0.76609
16:39:04|0.76655
16:39:05|0.76655
16:39:06|0.76658
16:39:07|0.76658
16:39:08|0.76658
16:39:10|0.76658
16:39:11|0.76658
16:39:11|0.76658
16:39:12|0.76658
16:39:13|0.76658
16:39:14|0.76658
16:39:16|0.76658
16:39:16|0.76658
16:39:18|0.76618
16:39:20|0.76618
16:39:21|0.76618
16:39:22|0.76618
16:39:24|0.76618
16:39:25|0.76618
16:39:26|0.76618
16:39:27|0.76618
16:39:28|0.76618
16:39:29|0.76618
16:39:29|0.76618
16:39:31|0.76618
16:39:32|0.76618
16:39:33|0.76618
16:39:34|0.76618
16:39:35|0.76618
16:39:36|0.76618
16:39:38|0.76618
16:39:39|0.76618
16:39:39|0.76618
16:39:40|0.76618
16:39:42|0.76618
16:39:42|0.76618
16:39:44|0.76618
16:39:44|0.76618
16:39:46|0.76618
16:39:47|0.76618
16:39:48|0.76618
16:39:49|0.76618
16:39:50|0.76638
16:39:51|0.76638
16:39:52|0.76638
16:39:52|0.76613
16:39:54|0.76613
16:39:55|0.76609
16:39:56|0.76609
16:39:57|0.76609
16:39:58|0.76609
16:39:59|0.76609
16:40:00|0.76609
16:40:01|0.76609
16:40:02|0.76609
16:40:03|0.76609
16:40:04|0.76609
16:40:05|0.76609
16:40:06|0.76717
16:40:07|0.76717
16:40:08|0.76717
16:40:09|0.76717
16:40:10|0.76717
16:40:11|0.76717
16:40:12|0.76728
16:40:13|0.76728
16:40:14|0.76728
16:40:15|0.76728
16:40:16|0.76708
16:40:17|0.76708
16:40:19|0.76708
16:40:21|0.76708
16:40:22|0.76708
16:40:22|0.76708
16:40:25|0.76708
16:40:25|0.76708
16:40:27|0.76708
16:40:27|0.76708
16:40:29|0.76708
16:40:29|0.76708
16:40:30|0.76708
16:40:32|0.76708
16:40:33|0.76708
16:40:34|0.76708
16:40:35|0.76708
16:40:37|0.76708
16:40:37|0.76708
16:40:38|0.76708
16:40:40|0.76708
16:40:41|0.76708
16:40:42|0.76708
16:40:43|0.76708
16:40:44|0.76708
16:40:45|0.76708
16:40:46|0.76708
16:40:47|0.76708
16:40:48|0.76708
16:40:49|0.76708
16:40:50|0.76707
16:40:51|0.76707
16:40:52|0.76707
16:40:54|0.76707
16:40:54|0.76707
16:40:56|0.76707
16:40:56|0.76707
16:40:57|0.76707
16:40:58|0.76707
16:40:59|0.76707
16:41:00|0.76707
16:41:01|0.76707
16:41:02|0.76707
16:41:04|0.76707
16:41:04|0.76707
16:41:06|0.76707
16:41:06|0.76707
16:41:07|0.76707
16:41:08|0.76707
16:41:10|0.76708
16:41:11|0.76708
16:41:12|0.76708
16:41:12|0.76708
16:41:14|0.76807
16:41:15|0.76807
16:41:16|0.76807
16:41:17|0.76807
16:41:18|0.76807
16:41:20|0.76807
16:41:21|0.76807
16:41:22|0.76807
16:41:22|0.76807
16:41:24|0.76807
16:41:25|0.76807
16:41:26|0.76807
16:41:27|0.76807
16:41:28|0.76807
16:41:29|0.76807
16:41:31|0.76807
16:41:31|0.76807
16:41:32|0.76807
16:41:34|0.76807
16:41:34|0.76807
16:41:35|0.76733
16:41:37|0.76733
16:41:37|0.76733
16:41:38|0.76733
16:41:39|0.76733
16:41:41|0.76733
16:41:41|0.76733
16:41:42|0.76733
16:41:44|0.76733
16:41:44|0.76733
16:41:45|0.76733
16:41:46|0.76733
16:41:48|0.76733
16:41:49|0.76733
16:41:49|0.76733
16:41:50|0.76733
16:41:52|0.76733
16:41:52|0.76733
16:41:54|0.76733
16:41:55|0.76733
16:41:56|0.76733
16:41:57|0.76733
16:41:58|0.76733
16:41:59|0.76733
16:42:03|0.76733
16:42:04|0.76733
16:42:06|0.76733
16:42:06|0.76733
16:42:08|0.76733
16:42:09|0.76733
16:42:10|0.76733
16:42:10|0.76733
16:42:12|0.76733
16:42:13|0.76733
16:42:13|0.76733
16:42:14|0.76733
16:42:16|0.76733
16:42:17|0.76733
16:42:18|0.76733
16:42:19|0.76733
16:42:20|0.76733
16:42:21|0.76733
16:42:23|0.76733
16:42:25|0.76733
16:42:26|0.76733
16:42:27|0.76733
16:42:28|0.76733
16:42:29|0.76733
16:42:29|0.76733
16:42:31|0.76733
16:42:31|0.76733
16:42:32|0.76733
16:42:34|0.76733
16:42:34|0.76791
16:42:36|0.76791
16:42:37|0.76791
16:42:38|0.76791
16:42:40|0.76791
16:42:41|0.76791
16:42:41|0.76791
16:42:43|0.76791
16:42:43|0.76791
16:42:46|0.76791
16:42:46|0.76791
16:42:47|0.76791
16:42:48|0.76791
16:42:49|0.76791
16:42:50|0.76791
16:42:51|0.76853
16:42:52|0.76853
16:42:53|0.76853
16:42:54|0.76853
16:42:55|0.76853
16:42:57|0.76853
16:42:58|0.76853
16:42:58|0.76853
16:43:00|0.76853
16:43:00|0.76853
16:43:01|0.76853
16:43:03|0.76853
16:43:04|0.76853
16:43:04|0.76853
16:43:06|0.76853
16:43:07|0.76855
16:43:08|0.76855
16:43:09|0.76855
16:43:09|0.76855
16:43:11|0.76855
16:43:11|0.76855
16:43:12|0.76855
16:43:13|0.76855
16:43:15|0.76855
16:43:16|0.76855
16:43:16|0.76855
16:43:18|0.76855
16:43:19|0.76855
16:43:21|0.76855
16:43:23|0.76855
16:43:23|0.76855
16:43:25|0.76848
16:43:27|0.76848
16:43:28|0.76848
16:43:29|0.76848
16:43:30|0.76848
16:43:31|0.76848
16:43:32|0.76848
16:43:34|0.76848
16:43:34|0.76848
16:43:35|0.7691
16:43:36|0.7691
16:43:37|0.7691
16:43:38|0.7691
16:43:39|0.7691
16:43:40|0.7691
16:43:42|0.7691
16:43:43|0.7691
16:43:44|0.7691
16:43:45|0.7691
16:43:46|0.7691
16:43:46|0.7691
16:43:48|0.7691
16:43:48|0.7691
16:43:50|0.7691
16:43:51|0.76911
16:43:52|0.76911
16:43:53|0.76911
16:43:54|0.76911
16:43:56|0.76911
16:43:56|0.76911
16:43:58|0.76911
16:43:58|0.76911
16:43:59|0.76911
16:44:01|0.76911
16:44:02|0.76911
16:44:02|0.76911
16:44:04|0.76911
16:44:05|0.76911
16:44:06|0.76921
16:44:07|0.76977
16:44:08|0.76977
16:44:09|0.76977
16:44:10|0.76977
16:44:11|0.76977
16:44:12|0.76977
16:44:13|0.76977
16:44:14|0.76977
16:44:15|0.76977
16:44:16|0.76977
16:44:17|0.76977
16:44:18|0.76977
16:44:19|0.76977
16:44:20|0.76977
16:44:21|0.76977
16:44:22|0.76977
16:44:24|0.76977
16:44:24|0.76977
16:44:26|0.76977
16:44:27|0.76977
16:44:27|0.76977
16:44:30|0.76977
16:44:31|0.76977
16:44:32|0.76977
16:44:33|0.76977
16:44:33|0.76977
16:44:35|0.76977
16:44:36|0.76977
16:44:37|0.76977
16:44:38|0.77103
16:44:39|0.77045
16:44:41|0.77045
16:44:42|0.77045
16:44:43|0.77045
16:44:44|0.77045
16:44:45|0.77045
16:44:45|0.77045
16:44:47|0.77045
16:44:48|0.77045
16:44:49|0.77045
16:44:50|0.77045
16:44:52|0.77045
16:44:52|0.77045
16:44:54|0.77045
16:44:55|0.77045
16:44:56|0.77045
16:44:57|0.77045
16:44:58|0.77045
16:44:59|0.77045
16:45:00|0.77045
16:45:01|0.77045
16:45:02|0.77045
16:45:04|0.77045
16:45:08|0.77045
16:45:09|0.77045
16:45:09|0.77045
16:45:11|0.77045
16:45:11|0.77045
16:45:13|0.77131
16:45:13|0.77131
16:45:15|0.77131
16:45:16|0.77131
16:45:16|0.77131
16:45:18|0.77131
16:45:18|0.77131
16:45:20|0.77131
16:45:20|0.7714
16:45:22|0.77191
16:45:23|0.77206
16:45:25|0.7722
16:45:27|0.77262
16:45:27|0.77262
16:45:29|0.77262
16:45:30|0.77262
16:45:30|0.77262
16:45:31|0.77191
16:45:33|0.77191
16:45:34|0.77191
16:45:35|0.77191
16:45:36|0.77191
16:45:38|0.77191
16:45:38|0.77191
16:45:40|0.77191
16:45:41|0.77191
16:45:42|0.77191
16:45:43|0.77191
16:45:44|0.77191
16:45:45|0.77191
16:45:47|0.77191
16:45:47|0.77191
16:45:48|0.77191
16:45:49|0.77191
16:45:51|0.77191
16:45:52|0.77191
16:45:52|0.77191
16:45:53|0.77191
16:45:55|0.77191
16:45:55|0.77191
16:45:56|0.77191
16:45:58|0.77191
16:45:59|0.77191
16:46:00|0.77191
16:46:00|0.77191
16:46:01|0.77191
16:46:03|0.77191
16:46:04|0.77191
16:46:05|0.77191
16:46:07|0.77191
16:46:07|0.77191
16:46:09|0.77191
16:46:10|0.77191
16:46:10|0.77292
16:46:11|0.77304
16:46:12|0.77304
16:46:13|0.77304
16:46:15|0.77304
16:46:15|0.77304
16:46:17|0.77353
16:46:17|0.77353
16:46:19|0.77353
16:46:20|0.77353
16:46:20|0.77353
16:46:22|0.77353
16:46:22|0.77337
16:46:25|0.77311
16:46:25|0.77311
16:46:26|0.77311
16:46:28|0.77341
16:46:28|0.7729
16:46:30|0.77284
16:46:31|0.77253
16:46:32|0.77253
16:46:33|0.77253
16:46:34|0.77253
16:46:35|0.77253
16:46:36|0.77253
16:46:38|0.77253
16:46:39|0.77253
16:46:39|0.77234
16:46:40|0.77234
16:46:41|0.77234
16:46:43|0.77234
16:46:44|0.77234
16:46:45|0.77245
16:46:46|0.77245
16:46:46|0.77245
16:46:48|0.77245
16:46:49|0.77232
16:46:50|0.77196
16:46:51|0.77196
16:46:52|0.77196
16:46:53|0.77196
16:46:54|0.77196
16:46:56|0.77196
16:46:56|0.77196
16:46:58|0.77196
16:46:59|0.77196
16:46:59|0.77196
16:47:01|0.77196
16:47:02|0.77196
16:47:03|0.77196
16:47:04|0.77157
16:47:05|0.77157
16:47:06|0.77138
16:47:07|0.77138
16:47:08|0.77138
16:47:09|0.77138
16:47:10|0.77065
16:47:11|0.7705
16:47:12|0.77043
16:47:13|0.77043
16:47:15|0.77044
16:47:16|0.77044
16:47:17|0.77029
16:47:18|0.76977
16:47:20|0.76977
16:47:21|0.76977
16:47:22|0.7698
16:47:23|0.7698
16:47:24|0.7698
16:47:26|0.76993
16:47:26|0.77011
16:47:28|0.77011
16:47:29|0.77036
16:47:30|0.77036
16:47:31|0.7702
16:47:33|0.77058
16:47:34|0.77058
16:47:35|0.77058
16:47:36|0.77058
16:47:37|0.7706
16:47:38|0.7706
16:47:40|0.77094
16:47:40|0.77094
16:47:42|0.77094
16:47:43|0.77094
16:47:43|0.77094
16:47:45|0.77094
16:47:46|0.77094
16:47:47|0.77114
16:47:47|0.77114
16:47:49|0.77114
16:47:49|0.77114
16:47:51|0.77114
16:47:52|0.77114
16:47:53|0.77114
16:47:54|0.77114
16:47:54|0.77114
16:47:56|0.77147
16:47:57|0.77147
16:47:58|0.77147
16:47:59|0.77147
16:48:01|0.77147
16:48:01|0.77147
16:48:02|0.77145
16:48:04|0.77145
16:48:05|0.77145
16:48:05|0.77124
16:48:06|0.77078
16:48:08|0.77078
16:48:08|0.77078
16:48:09|0.77078
16:48:10|0.77078
16:48:11|0.77078
16:48:13|0.77085
16:48:13|0.77053
16:48:15|0.77053
16:48:15|0.77053
16:48:17|0.77053
16:48:18|0.77053
16:48:19|0.77053
16:48:19|0.77021
16:48:21|0.77021
16:48:21|0.77021
16:48:23|0.76972
16:48:24|0.76978
16:48:25|0.76978
16:48:26|0.76978
16:48:27|0.76978
16:48:29|0.76978
16:48:30|0.76978
16:48:31|0.77034
16:48:32|0.77002
16:48:34|0.77034
16:48:35|0.77034
16:48:36|0.77034
16:48:37|0.77034
16:48:38|0.77034
16:48:38|0.76982
16:48:40|0.76982
16:48:41|0.76982
16:48:42|0.76985
16:48:43|0.76985
16:48:44|0.76985
16:48:45|0.76985
16:48:47|0.76985
16:48:47|0.76985
16:48:49|0.76985
16:48:49|0.76985
16:48:50|0.76985
16:48:51|0.76985
16:48:52|0.76954
16:48:54|0.76954
16:48:55|0.76954
16:48:56|0.77005
16:48:57|0.77005
16:48:57|0.77005
16:48:58|0.77005
16:48:59|0.77005
16:49:01|0.77005
16:49:02|0.77005
16:49:03|0.77005
16:49:04|0.76955
16:49:05|0.76955
16:49:06|0.76955
16:49:07|0.76955
16:49:08|0.76935
16:49:09|0.76935
16:49:10|0.76935
16:49:11|0.76935
16:49:12|0.76935
16:49:13|0.76935
16:49:14|0.76935
16:49:15|0.76935
16:49:17|0.76935
16:49:17|0.76935
16:49:18|0.76935
16:49:19|0.76935
16:49:20|0.76935
16:49:21|0.76935
16:49:23|0.76935
16:49:23|0.76935
16:49:25|0.76935
16:49:25|0.76935
16:49:26|0.76935
16:49:28|0.76935
16:49:30|0.76935
16:49:30|0.76935
16:49:32|0.76935
16:49:33|0.76935
16:49:35|0.76935
16:49:35|0.76935
16:49:37|0.76935
16:49:38|0.76935
16:49:38|0.76935
16:49:40|0.76935
16:49:40|0.76935
16:49:42|0.76935
16:49:43|0.76935
16:49:43|0.76935
16:49:45|0.76935
16:49:46|0.76935
16:49:47|0.76935
16:49:48|0.76935
16:49:49|0.76935
16:49:50|0.76935
16:49:51|0.76935
16:49:52|0.76935
16:49:53|0.76935
16:49:54|0.76935
16:49:55|0.76935
16:49:56|0.76935
16:49:57|0.76935
16:49:59|0.76935
16:50:00|0.76935
16:50:01|0.76935
16:50:02|0.76935
16:50:02|0.76935
16:50:04|0.76935
16:50:05|0.7698
16:50:06|0.7698
16:50:07|0.7698
16:50:08|0.7698
16:50:09|0.7698
16:50:10|0.7698
16:50:11|0.7698
16:50:12|0.7698
16:50:14|0.7698
16:50:14|0.7698
16:50:15|0.7698
16:50:16|0.7698
16:50:17|0.77016
16:50:18|0.77016
16:50:19|0.77016
16:50:21|0.77016
16:50:21|0.77016
16:50:22|0.77016
16:50:24|0.77016
16:50:25|0.77016
16:50:26|0.77016
16:50:26|0.77016
16:50:29|0.77016
16:50:30|0.77016
16:50:31|0.77016
16:50:33|0.77016
16:50:34|0.77016
16:50:35|0.77016
16:50:36|0.77016
16:50:38|0.77016
16:50:38|0.77032
16:50:39|0.77032
16:50:40|0.77032
16:50:41|0.77032
16:50:43|0.77032
16:50:44|0.77032
16:50:45|0.77032
16:50:47|0.77032
16:50:48|0.77032
16:50:49|0.77032
16:50:50|0.76995
16:50:51|0.76964
16:50:52|0.76951
16:50:54|0.76951
16:50:54|0.76951
16:50:55|0.7695
16:50:57|0.76951
16:50:57|0.76952
16:50:58|0.76952
16:51:00|0.76952
16:51:00|0.76952
16:51:01|0.76952
16:51:03|0.76952
16:51:03|0.76952
16:51:05|0.76916
16:51:05|0.76916
16:51:06|0.76916
16:51:07|0.76916
16:51:08|0.76916
16:51:10|0.76933
16:51:11|0.76914
16:51:12|0.76924
16:51:13|0.76924
16:51:14|0.76924
16:51:15|0.76924
16:51:15|0.76924
16:51:17|0.76924
16:51:18|0.76924
16:51:19|0.76924
16:51:20|0.76924
16:51:21|0.76924
16:51:22|0.76924
16:51:23|0.76924
16:51:24|0.76924
16:51:25|0.76983
16:51:26|0.76983
16:51:28|0.76964
16:51:28|0.76964
16:51:29|0.76964
16:51:30|0.76964
16:51:32|0.76964
16:51:32|0.77015
16:51:34|0.77015
16:51:35|0.77099
16:51:36|0.77105
16:51:37|0.77105
16:51:39|0.77105
16:51:40|0.77105
16:51:41|0.77105
16:51:43|0.77105
16:51:44|0.77105
16:51:45|0.77105
16:51:46|0.77105
16:51:47|0.77105
16:51:48|0.77105
16:51:49|0.77105
16:51:50|0.77105
16:51:51|0.77105
16:51:53|0.77105
16:51:54|0.77105
16:51:55|0.77105
16:51:56|0.77105
16:51:57|0.77105
16:51:58|0.77105
16:51:59|0.77105
16:52:00|0.77105
16:52:01|0.77105
16:52:02|0.77105
16:52:04|0.77105
16:52:04|0.77105
16:52:05|0.77105
16:52:06|0.77105
16:52:08|0.77105
16:52:09|0.77105
16:52:10|0.77105
16:52:11|0.77105
16:52:12|0.77105
16:52:13|0.77105
16:52:14|0.77105
16:52:15|0.77105
16:52:16|0.77105
16:52:17|0.77105
16:52:18|0.77105
16:52:20|0.77105
16:52:20|0.77105
16:52:21|0.77105
16:52:22|0.77105
16:52:24|0.77105
16:52:24|0.77105
16:52:25|0.77105
16:52:28|0.77105
16:52:28|0.77105
16:52:29|0.77105
16:52:30|0.77105
16:52:32|0.77105
16:52:34|0.77105
16:52:35|0.77105
16:52:36|0.77105
16:52:37|0.77105
16:52:38|0.77105
16:52:39|0.77105
16:52:40|0.77105
16:52:42|0.77105
16:52:43|0.77105
16:52:44|0.77105
16:52:45|0.77105
16:52:46|0.77105
16:52:47|0.77105
16:52:48|0.77105
16:52:50|0.77105
16:52:51|0.77105
16:52:52|0.77105
16:52:53|0.77105
16:52:54|0.77105
16:52:55|0.77105
16:52:56|0.77105
16:52:57|0.77105
16:52:58|0.77105
16:52:59|0.77105
16:53:01|0.77105
16:53:01|0.77105
16:53:02|0.77105
16:53:03|0.77105
16:53:05|0.77105
16:53:05|0.77105
16:53:06|0.77105
16:53:08|0.77105
16:53:08|0.77105
16:53:09|0.77105
16:53:11|0.77105
16:53:11|0.77105
16:53:12|0.77105
16:53:13|0.77105
16:53:14|0.77105
16:53:16|0.77105
16:53:16|0.77105
16:53:18|0.77105
16:53:19|0.77105
16:53:19|0.77105
16:53:21|0.77105
16:53:21|0.77105
16:53:23|0.77105
16:53:24|0.77105
16:53:25|0.77105
16:53:25|0.77105
16:53:27|0.77105
16:53:28|0.77105
16:53:29|0.77105
16:53:29|0.77105
16:53:30|0.77105
16:53:32|0.77105
16:53:33|0.77105
16:53:34|0.77105
16:53:36|0.77105
16:53:37|0.77105
16:53:37|0.77105
16:53:39|0.77105
16:53:41|0.77105
16:53:41|0.77105
16:53:42|0.77105
16:53:43|0.77105
16:53:45|0.77105
16:53:46|0.77105
16:53:47|0.77105
16:53:47|0.77105
16:53:48|0.77105
16:53:50|0.77102
16:53:51|0.77102
16:53:52|0.77048
16:53:52|0.77048
16:53:54|0.77048
16:53:54|0.77048
16:53:56|0.77048
16:53:57|0.77048
16:53:58|0.77048
16:53:58|0.77048
16:54:00|0.77048
16:54:01|0.77048
16:54:02|0.77048
16:54:02|0.77048
16:54:03|0.77048
16:54:04|0.77048
16:54:06|0.77048
16:54:06|0.77048
16:54:07|0.77048
16:54:09|0.77048
16:54:09|0.77048
16:54:10|0.77048
16:54:12|0.77048
16:54:12|0.77048
16:54:13|0.77048
16:54:15|0.77048
16:54:16|0.77048
16:54:17|0.77048
16:54:18|0.77048
16:54:20|0.77048
16:54:20|0.77048
16:54:21|0.77048
16:54:22|0.77048
16:54:23|0.77048
16:54:24|0.77048
16:54:25|0.77048
16:54:26|0.77048
16:54:27|0.77048
16:54:28|0.77048
16:54:29|0.77048
16:54:30|0.77048
16:54:32|0.77048
16:54:33|0.77048
16:54:35|0.77048
16:54:36|0.77048
16:54:37|0.77048
16:54:38|0.77048
16:54:40|0.77048
16:54:41|0.77048
16:54:41|0.77048
16:54:42|0.77048
16:54:44|0.77048
16:54:44|0.77048
16:54:45|0.77048
16:54:47|0.77048
16:54:48|0.77048
16:54:49|0.77048
16:54:50|0.77048
16:54:52|0.77048
16:54:52|0.77048
16:54:53|0.77048
16:54:54|0.77048
16:54:56|0.77048
16:54:56|0.77048
16:54:58|0.77048
16:54:58|0.77048
16:54:59|0.77048
16:55:01|0.77048
16:55:02|0.77048
16:55:04|0.77048
16:55:05|0.77048
16:55:05|0.77048
16:55:07|0.77048
16:55:07|0.77048
16:55:08|0.77048
16:55:09|0.77048
16:55:11|0.77048
16:55:11|0.77048
16:55:12|0.77048
16:55:13|0.77048
16:55:14|0.77048
16:55:15|0.77048
16:55:17|0.77048
16:55:17|0.77048
16:55:19|0.77048
16:55:20|0.77048
16:55:21|0.77048
16:55:22|0.77048
16:55:23|0.77031
16:55:24|0.77031
16:55:25|0.77031
16:55:26|0.77031
16:55:26|0.77031
16:55:28|0.77031
16:55:29|0.77031
16:55:30|0.77001
16:55:30|0.77001
16:55:32|0.77001
16:55:34|0.77001
16:55:35|0.77001
16:55:36|0.77001
16:55:37|0.76964
16:55:38|0.76964
16:55:39|0.76964
16:55:40|0.76964
16:55:41|0.76964
16:55:42|0.76964
16:55:43|0.76964
16:55:44|0.76964
16:55:46|0.76964
16:55:47|0.76964
16:55:47|0.76964
16:55:50|0.76964
16:55:50|0.76964
16:55:52|0.76964
16:55:53|0.76964
16:55:53|0.76964
16:55:54|0.76964
16:55:55|0.76964
16:55:56|0.76964
16:55:58|0.76964
16:55:59|0.76964
16:56:00|0.76964
16:56:01|0.76964
16:56:02|0.77054
16:56:04|0.77054
16:56:04|0.77054
16:56:06|0.77054
16:56:07|0.77054
16:56:08|0.77054
16:56:09|0.77054
16:56:10|0.77054
16:56:12|0.77054
16:56:12|0.77054
16:56:13|0.77054
16:56:15|0.77054
16:56:16|0.77054
16:56:16|0.77054
16:56:17|0.77054
16:56:18|0.77054
16:56:19|0.77054
16:56:20|0.77054
16:56:21|0.77054
16:56:23|0.77054
16:56:23|0.77054
16:56:24|0.77054
16:56:25|0.77054
16:56:26|0.77054
16:56:28|0.77054
16:56:28|0.77054
16:56:30|0.77054
16:56:31|0.77054
16:56:32|0.77054
16:56:32|0.77054
16:56:34|0.77054
16:56:36|0.77054
16:56:37|0.77054
16:56:39|0.77054
16:56:39|0.77054
16:56:40|0.77054
16:56:42|0.76984
16:56:43|0.76984
16:56:43|0.77043
16:56:44|0.77043
16:56:45|0.77043
16:56:46|0.77043
16:56:48|0.77043
16:56:48|0.77043
16:56:50|0.77043
16:56:51|0.77043
16:56:51|0.77043
16:56:52|0.7704
16:56:54|0.7704
16:56:55|0.7704
16:56:56|0.7704
16:56:57|0.7704
16:56:58|0.7704
16:57:00|0.7704
16:57:01|0.7704
16:57:02|0.77094
16:57:02|0.77094
16:57:04|0.77094
16:57:05|0.77094
16:57:06|0.77094
16:57:07|0.77094
16:57:08|0.77094
16:57:09|0.77094
16:57:10|0.77094
16:57:12|0.77094
16:57:13|0.77094
16:57:13|0.77094
16:57:14|0.77094
16:57:15|0.77094
16:57:16|0.77094
16:57:18|0.77094
16:57:18|0.77094
16:57:19|0.77094
16:57:20|0.7704
16:57:21|0.7704
16:57:23|0.7704
16:57:23|0.7704
16:57:25|0.7704
16:57:26|0.7704
16:57:26|0.7704
16:57:28|0.7704
16:57:29|0.7704
16:57:30|0.7704
16:57:31|0.7704
16:57:32|0.7704
16:57:33|0.7704
16:57:33|0.7704
16:57:36|0.7704
16:57:36|0.7704
16:57:37|0.7704
16:57:38|0.7704
16:57:40|0.7704
16:57:41|0.7704
16:57:42|0.7704
16:57:43|0.7704
16:57:44|0.7704
16:57:45|0.7704
16:57:47|0.7704
16:57:48|0.7704
16:57:49|0.7704
16:57:50|0.7704
16:57:50|0.7704
16:57:52|0.7704
16:57:53|0.7704
16:57:54|0.7704
16:57:56|0.7704
16:57:56|0.7704
16:57:57|0.7704
16:57:58|0.7704
16:57:59|0.7704
16:58:00|0.7704
16:58:02|0.7704
16:58:02|0.7704
16:58:04|0.7704
16:58:04|0.7708
16:58:05|0.7708
16:58:07|0.7708
16:58:08|0.7708
16:58:09|0.7708
16:58:09|0.7708
16:58:11|0.7708
16:58:12|0.7708
16:58:13|0.7708
16:58:14|0.7708
16:58:15|0.7708
16:58:16|0.7708
16:58:17|0.7708
16:58:18|0.77084
16:58:19|0.77084
16:58:20|0.77084
16:58:21|0.77084
16:58:23|0.77084
16:58:23|0.77084
16:58:25|0.77084
16:58:25|0.77084
16:58:26|0.77084
16:58:27|0.77084
16:58:29|0.77084
16:58:29|0.77084
16:58:31|0.77084
16:58:31|0.77084
16:58:32|0.77084
16:58:33|0.77084
16:58:34|0.77084
16:58:36|0.77084
16:58:38|0.77084
16:58:39|0.77084
16:58:39|0.77084
16:58:41|0.77084
16:58:42|0.77068
16:58:42|0.77068
16:58:43|0.77068
16:58:44|0.77068
16:58:45|0.77068
16:58:47|0.77068
16:58:48|0.77068
16:58:49|0.77068
16:58:50|0.77068
16:58:52|0.77068
16:58:53|0.77068
16:58:53|0.77068
16:58:55|0.77068
16:58:56|0.77068
16:58:57|0.77068
16:58:58|0.7704
16:58:59|0.7704
16:59:00|0.7704
16:59:01|0.7704
16:59:02|0.7704
16:59:04|0.7704
16:59:05|0.7704
16:59:06|0.7704
16:59:07|0.7704
16:59:07|0.7704
16:59:09|0.7704
16:59:10|0.7704
16:59:11|0.7704
16:59:12|0.7704
16:59:13|0.7704
16:59:14|0.7704
16:59:15|0.7704
16:59:16|0.7704
16:59:18|0.7704
16:59:18|0.7704
16:59:19|0.77019
16:59:20|0.77019
16:59:21|0.77019
16:59:22|0.77019
16:59:23|0.77019
16:59:25|0.77019
16:59:25|0.77019
16:59:26|0.77019
16:59:28|0.77019
16:59:28|0.77019
16:59:30|0.77019
16:59:31|0.77019
16:59:31|0.77019
16:59:32|0.77019
16:59:33|0.77019
16:59:35|0.77019
16:59:36|0.77019
16:59:38|0.77019
16:59:38|0.77019
16:59:40|0.77019
16:59:41|0.77019
16:59:42|0.77019
16:59:43|0.77019
16:59:44|0.77019
16:59:45|0.77019
16:59:48|0.77019
16:59:48|0.77019
16:59:49|0.77019
16:59:50|0.77019
16:59:52|0.77019
16:59:53|0.77019
16:59:54|0.77019
16:59:54|0.77019
16:59:55|0.77019
16:59:57|0.77019
16:59:58|0.77019
16:59:59|0.77019
17:00:01|0.77019
17:00:01|0.77019
17:00:02|0.77019
17:00:03|0.77019
17:00:04|0.77019
17:00:05|0.77019
17:00:06|0.77019
17:00:07|0.77019
17:00:08|0.77019
17:00:09|0.76952
17:00:10|0.76928
17:00:11|0.76928
17:00:12|0.76928
17:00:14|0.76928
17:00:15|0.76928
17:00:17|0.76928
17:00:17|0.76928
17:00:18|0.76928
17:00:20|0.76885
17:00:21|0.76885
17:00:21|0.76885
17:00:23|0.76885
17:00:24|0.76885
17:00:25|0.76885
17:00:26|0.76885
17:00:27|0.76885
17:00:27|0.76933
17:00:29|0.76933
17:00:30|0.76933
17:00:31|0.76933
17:00:32|0.76933
17:00:33|0.76933
17:00:34|0.76933
17:00:35|0.76933
17:00:36|0.76933
17:00:37|0.76933
17:00:39|0.76933
17:00:41|0.76933
17:00:42|0.76933
17:00:42|0.76933
17:00:44|0.76933
17:00:45|0.76933
17:00:46|0.76933
17:00:46|0.76933
17:00:49|0.76933
17:00:49|0.76933
17:00:50|0.76933
17:00:52|0.76933
17:00:53|0.76933
17:00:53|0.76933
17:00:54|0.76933
17:00:57|0.76933
17:00:57|0.76933
17:00:59|0.76933
17:01:00|0.76933
17:01:01|0.76933
17:01:02|0.76933
17:01:03|0.76933
17:01:03|0.76986
17:01:04|0.76986
17:01:06|0.76996
17:01:07|0.76996
17:01:08|0.76996
17:01:08|0.76996
17:01:10|0.76996
17:01:11|0.76996
17:01:12|0.77091
17:01:13|0.77091
17:01:14|0.77091
17:01:15|0.77091
17:01:17|0.77091
17:01:18|0.77091
17:01:19|0.77091
17:01:19|0.77091
17:01:20|0.77091
17:01:21|0.77091
17:01:22|0.77091
17:01:23|0.77091
17:01:24|0.77091
17:01:25|0.77091
17:01:26|0.77091
17:01:28|0.77091
17:01:29|0.77091
17:01:30|0.77097
17:01:31|0.77097
17:01:31|0.77097
17:01:33|0.77097
17:01:34|0.77097
17:01:34|0.77097
17:01:36|0.77097
17:01:37|0.77097
17:01:38|0.77097
17:01:39|0.77097
17:01:41|0.77097
17:01:42|0.77097
17:01:42|0.77097
17:01:43|0.77097
17:01:44|0.77097
17:01:46|0.77097
17:01:47|0.77097
17:01:48|0.77097
17:01:49|0.77097
17:01:51|0.77097
17:01:52|0.77097
17:01:53|0.77097
17:01:54|0.77097
17:01:55|0.77097
17:01:56|0.77097
17:01:56|0.77097
17:01:58|0.77097
17:01:59|0.77097
17:02:00|0.77097
17:02:00|0.77097
17:02:02|0.77097
17:02:03|0.77097
17:02:04|0.77097
17:02:05|0.77097
17:02:06|0.77097
17:02:07|0.77097
17:02:09|0.77097
17:02:09|0.77097
17:02:10|0.77097
17:02:12|0.77097
17:02:13|0.77097
17:02:14|0.77097
17:02:14|0.77097
17:02:15|0.77097
17:02:17|0.77097
17:02:18|0.77097
17:02:19|0.77097
17:02:20|0.77097
17:02:20|0.77097
17:02:22|0.77091
17:02:22|0.77091
17:02:23|0.77091
17:02:25|0.77091
17:02:26|0.77091
17:02:26|0.77091
17:02:27|0.77091
17:02:29|0.77091
17:02:30|0.77091
17:02:31|0.77091
17:02:31|0.77091
17:02:33|0.77091
17:02:34|0.77091
17:02:35|0.77091
17:02:36|0.77091
17:02:37|0.77106
17:02:38|0.77106
17:02:39|0.77106
17:02:40|0.77106
17:02:42|0.77106
17:02:44|0.77106
17:02:44|0.77106
17:02:46|0.77106
17:02:47|0.77106
17:02:49|0.77076
17:02:50|0.77076
17:02:51|0.77076
17:02:52|0.77076
17:02:53|0.77076
17:02:55|0.77076
17:02:55|0.77076
17:02:57|0.77076
17:02:58|0.77076
17:02:59|0.77076
17:03:00|0.77076
17:03:01|0.77076
17:03:03|0.77076
17:03:03|0.77076
17:03:04|0.77076
17:03:06|0.77076
17:03:06|0.77076
17:03:08|0.77076
17:03:08|0.77076
17:03:10|0.77076
17:03:11|0.77076
17:03:12|0.77076
17:03:13|0.77076
17:03:13|0.77076
17:03:15|0.77076
17:03:16|0.77076
17:03:16|0.77076
17:03:17|0.77076
17:03:18|0.77076
17:03:20|0.77076
17:03:21|0.77076
17:03:22|0.77076
17:03:24|0.77076
17:03:24|0.77076
17:03:25|0.77076
17:03:26|0.77076
17:03:27|0.77076
17:03:29|0.77076
17:03:29|0.77076
17:03:31|0.77076
17:03:31|0.77076
17:03:33|0.77076
17:03:34|0.77076
17:03:35|0.77076
17:03:36|0.77076
17:03:37|0.77076
17:03:38|0.77076
17:03:39|0.77076
17:03:41|0.77076
17:03:42|0.77076
17:03:43|0.77076
17:03:45|0.77076
17:03:46|0.77076
17:03:47|0.77076
17:03:48|0.77076
17:03:48|0.77076
17:03:49|0.77076
17:03:52|0.77076
17:03:53|0.77076
17:03:54|0.77076
17:03:55|0.77076
17:03:55|0.77076
17:03:57|0.77076
17:03:58|0.77076
17:03:59|0.77076
17:04:00|0.77076
17:04:01|0.77076
17:04:02|0.77076
17:04:03|0.77076
17:04:04|0.77076
17:04:06|0.77076
17:04:07|0.77076
17:04:08|0.77076
17:04:09|0.77076
17:04:09|0.76825
17:04:11|0.76825
17:04:12|0.76825
17:04:13|0.76825
17:04:14|0.76825
17:04:15|0.76825
17:04:16|0.76825
17:04:17|0.76825
17:04:18|0.76825
17:04:19|0.76825
17:04:20|0.76825
17:04:21|0.76825
17:04:22|0.76825
17:04:23|0.76825
17:04:24|0.76825
17:04:25|0.76825
17:04:26|0.76825
17:04:27|0.76825
17:04:28|0.76825
17:04:29|0.76825
17:04:30|0.76825
17:04:31|0.76825
17:04:32|0.76825
17:04:33|0.76825
17:04:34|0.76825
17:04:35|0.76825
17:04:36|0.76825
17:04:37|0.76825
17:04:39|0.76825
17:04:39|0.76825
17:04:40|0.76825
17:04:41|0.76825
17:04:43|0.76825
17:04:44|0.76825
17:04:46|0.76825
17:04:46|0.76825
17:04:47|0.76825
17:04:48|0.76825
17:04:49|0.76825
17:04:51|0.76825
17:04:52|0.76825
17:04:53|0.76825
17:04:53|0.76825
17:04:55|0.76825
17:04:56|0.76825
17:04:57|0.76825
17:04:58|0.76825
17:04:59|0.76825
17:05:00|0.76825
17:05:01|0.76825
17:05:02|0.76825
17:05:03|0.76825
17:05:04|0.76825
17:05:06|0.76825
17:05:06|0.76825
17:05:07|0.76851
17:05:08|0.76851
17:05:09|0.76851
17:05:11|0.76851
17:05:12|0.76851
17:05:12|0.76851
17:05:14|0.76851
17:05:16|0.76851
17:05:16|0.76851
17:05:17|0.76851
17:05:19|0.76851
17:05:19|0.76851
17:05:20|0.76851
17:05:21|0.76851
17:05:22|0.76851
17:05:24|0.76851
17:05:25|0.76965
17:05:26|0.76965
17:05:27|0.76965
17:05:27|0.76965
17:05:28|0.76965
17:05:30|0.77003
17:05:31|0.77003
17:05:32|0.77003
17:05:33|0.77003
17:05:34|0.77003
17:05:35|0.77003
17:05:35|0.77003
17:05:37|0.77003
17:05:38|0.77003
17:05:39|0.77048
17:05:39|0.77048
17:05:41|0.77064
17:05:42|0.77064
17:05:43|0.7708
17:05:45|0.7708
17:05:46|0.7708
17:05:47|0.7708
17:05:48|0.7708
17:05:49|0.7708
17:05:50|0.7708
17:05:51|0.7708
17:05:52|0.7708
17:05:53|0.7708
17:05:55|0.77104
17:05:56|0.77104
17:05:57|0.77104
17:05:57|0.77104
17:05:59|0.77104
17:06:00|0.77104
17:06:01|0.77104
17:06:02|0.77104
17:06:03|0.77104
17:06:04|0.77104
17:06:05|0.77104
17:06:06|0.77104
17:06:07|0.77104
17:06:08|0.77104
17:06:09|0.77185
17:06:10|0.77191
17:06:12|0.77255
17:06:12|0.77229
17:06:14|0.77229
17:06:14|0.77229
17:06:15|0.77229
17:06:16|0.77229
17:06:17|0.77229
17:06:19|0.77229
17:06:19|0.77229
17:06:20|0.77145
17:06:22|0.77145
17:06:22|0.77145
17:06:24|0.77145
17:06:25|0.77145
17:06:26|0.77145
17:06:28|0.77145
17:06:28|0.77145
17:06:30|0.77145
17:06:31|0.77145
17:06:32|0.77145
17:06:33|0.77145
17:06:34|0.77231
17:06:36|0.77231
17:06:36|0.77231
17:06:37|0.77231
17:06:39|0.77231
17:06:40|0.77231
17:06:41|0.77231
17:06:42|0.77231
17:06:43|0.77231
17:06:44|0.77231
17:06:46|0.77231
17:06:47|0.77231
17:06:48|0.77231
17:06:50|0.77231
17:06:51|0.77231
17:06:52|0.77231
17:06:53|0.77231
17:06:54|0.77231
17:06:55|0.77231
17:06:57|0.77231
17:06:58|0.77231
17:06:58|0.77231
17:07:00|0.77231
17:07:01|0.77231
17:07:02|0.77231
17:07:03|0.77231
17:07:04|0.77231
17:07:05|0.77231
17:07:06|0.77221
17:07:07|0.77221
17:07:08|0.77221
17:07:09|0.77221
17:07:10|0.77221
17:07:11|0.77221
17:07:12|0.77254
17:07:13|0.77281
17:07:14|0.77281
17:07:15|0.77281
17:07:16|0.77291
17:07:17|0.77291
17:07:19|0.77291
17:07:19|0.77291
17:07:20|0.77291
17:07:21|0.77291
17:07:22|0.77291
17:07:24|0.77291
17:07:24|0.77291
17:07:26|0.77291
17:07:26|0.77291
17:07:28|0.77334
17:07:28|0.77345
17:07:30|0.77345
17:07:30|0.77345
17:07:31|0.77345
17:07:32|0.77345
17:07:33|0.77345
17:07:35|0.77345
17:07:35|0.77345
17:07:37|0.77345
17:07:38|0.77345
17:07:39|0.77345
17:07:40|0.77345
17:07:41|0.77345
17:07:42|0.77345
17:07:43|0.77345
17:07:44|0.77345
17:07:45|0.77345
17:07:47|0.77345
17:07:47|0.77345
17:07:49|0.77345
17:07:51|0.77345
17:07:52|0.77345
17:07:53|0.77345
17:07:53|0.77345
17:07:54|0.77345
17:07:55|0.77345
17:07:57|0.77345
17:07:58|0.77345
17:07:59|0.77345
17:08:00|0.77345
17:08:01|0.77345
17:08:01|0.77345
17:08:03|0.77345
17:08:04|0.77345
17:08:05|0.77345
17:08:06|0.77345
17:08:08|0.77345
17:08:08|0.77345
17:08:09|0.77345
17:08:10|0.77345
17:08:11|0.77221
17:08:13|0.77221
17:08:14|0.77221
17:08:15|0.77221
17:08:16|0.77208
17:08:17|0.77208
17:08:19|0.77208
17:08:20|0.77208
17:08:21|0.77208
17:08:22|0.77208
17:08:22|0.77208
17:08:23|0.77208
17:08:25|0.77197
17:08:26|0.77197
17:08:27|0.77197
17:08:27|0.77197
17:08:29|0.77197
17:08:30|0.77197
17:08:31|0.77197
17:08:32|0.77183
17:08:33|0.77155
17:08:34|0.77155
17:08:35|0.77155
17:08:36|0.77155
17:08:37|0.77116
17:08:38|0.77116
17:08:39|0.77116
17:08:40|0.77116
17:08:41|0.77116
17:08:42|0.77116
17:08:43|0.77094
17:08:44|0.77094
17:08:46|0.77094
17:08:47|0.77094
17:08:48|0.77094
17:08:49|0.77094
17:08:51|0.77094
17:08:51|0.77094
17:08:53|0.77094
17:08:54|0.77102
17:08:54|0.77102
17:08:56|0.77102
17:08:57|0.77102
17:08:58|0.77102
17:08:59|0.77102
17:09:00|0.77102
17:09:01|0.77102
17:09:02|0.77102
17:09:04|0.77102
17:09:04|0.77102
17:09:05|0.77102
17:09:07|0.77128
17:09:07|0.77128
17:09:08|0.77128
17:09:10|0.77128
17:09:10|0.77128
17:09:13|0.77128
17:09:13|0.77139
17:09:14|0.77139
17:09:15|0.77139
17:09:16|0.77139
17:09:18|0.77139
17:09:19|0.77139
17:09:20|0.77139
17:09:20|0.77139
17:09:22|0.77139
17:09:23|0.77139
17:09:24|0.77186
17:09:24|0.77186
17:09:26|0.77186
17:09:27|0.77186
17:09:28|0.77186
17:09:29|0.77186
17:09:31|0.77186
17:09:31|0.77186
17:09:32|0.77211
17:09:33|0.77211
17:09:35|0.77211
17:09:35|0.77211
17:09:36|0.77211
17:09:37|0.77199
17:09:38|0.77199
17:09:40|0.77208
17:09:40|0.77208
17:09:41|0.77208
17:09:43|0.77208
17:09:43|0.77208
17:09:44|0.77208
17:09:45|0.77243
17:09:46|0.77243
17:09:48|0.77285
17:09:49|0.77285
17:09:50|0.77285
17:09:52|0.77286
17:09:53|0.77286
17:09:54|0.77286
17:09:54|0.77286
17:09:55|0.77333
17:09:57|0.77332
17:10:00|0.77332
17:10:01|0.77353
17:10:02|0.77353
17:10:03|0.77382
17:10:05|0.77382
17:10:06|0.77382
17:10:06|0.77382
17:10:08|0.77382
17:10:09|0.77382
17:10:10|0.77382
17:10:11|0.77382
17:10:11|0.77382
17:10:12|0.77382
17:10:14|0.77382
17:10:15|0.77382
17:10:16|0.77382
17:10:17|0.77382
17:10:18|0.77382
17:10:19|0.77267
17:10:20|0.77267
17:10:21|0.77267
17:10:22|0.77267
17:10:23|0.77267
17:10:24|0.77267
17:10:25|0.77267
17:10:27|0.77267
17:10:28|0.77267
17:10:29|0.77267
17:10:30|0.77267
17:10:31|0.77267
17:10:32|0.77267
17:10:33|0.77267
17:10:34|0.77267
17:10:36|0.77267
17:10:36|0.77267
17:10:37|0.77267
17:10:39|0.77267
17:10:40|0.77267
17:10:40|0.77267
17:10:41|0.77267
17:10:42|0.77267
17:10:44|0.77267
17:10:44|0.77231
17:10:45|0.77231
17:10:46|0.77231
17:10:48|0.77231
17:10:48|0.77231
17:10:51|0.77231
17:10:52|0.77231
17:10:53|0.77231
17:10:53|0.77231
17:10:55|0.77231
17:10:56|0.77231
17:10:57|0.77231
17:10:58|0.77231
17:11:00|0.77231
17:11:01|0.77231
17:11:03|0.77231
17:11:03|0.77231
17:11:05|0.77231
17:11:05|0.77231
17:11:07|0.77231
17:11:08|0.77231
17:11:09|0.77231
17:11:10|0.77231
17:11:10|0.77231
17:11:11|0.77231
17:11:13|0.77231
17:11:14|0.77231
17:11:15|0.77231
17:11:16|0.77231
17:11:17|0.77231
17:11:18|0.77231
17:11:19|0.77231
17:11:20|0.77231
17:11:21|0.77231
17:11:22|0.77231
17:11:24|0.77231
17:11:24|0.77231
17:11:25|0.77231
17:11:26|0.77231
17:11:28|0.77231
17:11:29|0.77231
17:11:29|0.77231
17:11:31|0.77231
17:11:31|0.77231
17:11:32|0.77231
17:11:34|0.77231
17:11:35|0.77231
17:11:36|0.77448
17:11:37|0.77448
17:11:38|0.77448
17:11:39|0.77448
17:11:40|0.77424
17:11:40|0.77424
17:11:42|0.77424
17:11:43|0.77424
17:11:44|0.77424
17:11:45|0.77424
17:11:46|0.77424
17:11:47|0.77424
17:11:48|0.77424
17:11:50|0.77424
17:11:52|0.77424
17:11:53|0.77452
17:11:53|0.77451
17:11:54|0.77451
17:11:56|0.77451
17:11:56|0.77451
17:11:57|0.77451
17:11:58|0.77451
17:12:00|0.77458
17:12:00|0.77456
17:12:02|0.77456
17:12:03|0.77456
17:12:04|0.77462
17:12:05|0.7751
17:12:06|0.7751
17:12:07|0.7751
17:12:08|0.7751
17:12:09|0.7751
17:12:10|0.7751
17:12:11|0.7751
17:12:12|0.7751
17:12:13|0.7751
17:12:15|0.7751
17:12:15|0.7751
17:12:17|0.7751
17:12:17|0.7751
17:12:19|0.7751
17:12:20|0.7751
17:12:21|0.7751
17:12:21|0.7751
17:12:23|0.7751
17:12:24|0.7751
17:12:25|0.7751
17:12:26|0.7751
17:12:27|0.7751
17:12:28|0.7751
17:12:29|0.7751
17:12:30|0.7751
17:12:30|0.77476
17:12:32|0.77476
17:12:33|0.77473
17:12:34|0.77473
17:12:35|0.77473
17:12:36|0.77473
17:12:37|0.77473
17:12:38|0.77473
17:12:39|0.77473
17:12:40|0.77473
17:12:41|0.77473
17:12:42|0.77473
17:12:43|0.77473
17:12:44|0.77473
17:12:45|0.77473
17:12:46|0.77473
17:12:47|0.77473
17:12:49|0.77479
17:12:50|0.77479
17:12:51|0.77479
17:12:52|0.77479
17:12:54|0.77479
17:12:55|0.77479
17:12:56|0.77479
17:12:57|0.77479
17:12:59|0.77479
17:13:00|0.77479
17:13:01|0.77479
17:13:02|0.77479
17:13:02|0.77479
17:13:04|0.77479
17:13:05|0.77479
17:13:06|0.77479
17:13:06|0.77479
17:13:09|0.77479
17:13:10|0.77479
17:13:11|0.77479
17:13:12|0.77479
17:13:13|0.77479
17:13:14|0.77479
17:13:15|0.7743
17:13:16|0.7743
17:13:17|0.7743
17:13:18|0.7743
17:13:19|0.7743
17:13:20|0.7743
17:13:21|0.7743
17:13:22|0.7743
17:13:23|0.7743
17:13:24|0.7743
17:13:25|0.7743
17:13:26|0.7743
17:13:27|0.7743
17:13:28|0.7743
17:13:29|0.7743
17:13:30|0.7743
17:13:32|0.7743
17:13:32|0.7743
17:13:33|0.7743
17:13:35|0.7743
17:13:35|0.7743
17:13:37|0.7743
17:13:38|0.7743
17:13:39|0.7743
17:13:40|0.77441
17:13:41|0.77441
17:13:42|0.77441
17:13:43|0.77441
17:13:44|0.77441
17:13:45|0.77441
17:13:46|0.77441
17:13:47|0.77441
17:13:49|0.77441
17:13:49|0.77441
17:13:51|0.77441
17:13:52|0.77441
17:13:54|0.77441
17:13:55|0.77441
17:13:56|0.77441
17:13:57|0.77441
17:13:58|0.77441
17:13:59|0.77441
17:14:00|0.77446
17:14:02|0.77446
17:14:03|0.77446
17:14:03|0.77446
17:14:05|0.77446
17:14:06|0.77446
17:14:07|0.77446
17:14:09|0.77446
17:14:09|0.77446
17:14:10|0.77446
17:14:11|0.77446
17:14:12|0.77446
17:14:13|0.77446
17:14:14|0.77463
17:14:15|0.77463
17:14:16|0.77463
17:14:17|0.77463
17:14:19|0.77463
17:14:20|0.77463
17:14:21|0.77463
17:14:22|0.77463
17:14:23|0.77463
17:14:23|0.77463
17:14:25|0.77463
17:14:26|0.77463
17:14:27|0.77463
17:14:28|0.77463
17:14:29|0.77463
17:14:30|0.77463
17:14:31|0.77463
17:14:32|0.77463
17:14:34|0.77463
17:14:34|0.77463
17:14:35|0.77463
17:14:36|0.77463
17:14:37|0.77463
17:14:38|0.77463
17:14:40|0.77463
17:14:40|0.77463
17:14:41|0.77463
17:14:42|0.77463
17:14:44|0.77463
17:14:45|0.77463
17:14:45|0.77463
17:14:47|0.77463
17:14:48|0.77463
17:14:49|0.77463
17:14:50|0.77463
17:14:51|0.77463
17:14:53|0.77463
17:14:55|0.77475
17:14:56|0.77475
17:14:56|0.77475
17:14:57|0.77475
17:14:58|0.77475
17:15:00|0.77475
17:15:02|0.77475
17:15:03|0.77475
17:15:03|0.77475
17:15:04|0.77475
17:15:05|0.77475
17:15:06|0.77475
17:15:07|0.77475
17:15:09|0.77475
17:15:09|0.77475
17:15:10|0.77475
17:15:11|0.77475
17:15:13|0.77463
17:15:13|0.77463
17:15:14|0.77463
17:15:16|0.77441
17:15:16|0.77441
17:15:17|0.77397
17:15:18|0.77397
17:15:20|0.77397
17:15:20|0.77397
17:15:22|0.77397
17:15:23|0.77397
17:15:24|0.77397
17:15:25|0.77397
17:15:26|0.77397
17:15:27|0.77397
17:15:29|0.77397
17:15:30|0.77397
17:15:30|0.77397
17:15:31|0.77397
17:15:32|0.77397
17:15:34|0.77397
17:15:35|0.77315
17:15:36|0.77315
17:15:37|0.77315
17:15:38|0.77315
17:15:40|0.77315
17:15:40|0.77315
17:15:41|0.77315
17:15:42|0.77315
17:15:43|0.77315
17:15:44|0.77315
17:15:45|0.77315
17:15:47|0.77325
17:15:48|0.77325
17:15:48|0.77325
17:15:49|0.77325
17:15:50|0.77327
17:15:51|0.77327
17:15:52|0.77327
17:15:53|0.77327
17:15:56|0.77327
17:15:57|0.7735
17:15:58|0.7735
17:15:58|0.7735
17:16:00|0.7735
17:16:01|0.7735
17:16:03|0.7735
17:16:03|0.77332
17:16:04|0.77332
17:16:05|0.77332
17:16:06|0.77387
17:16:07|0.77387
17:16:08|0.77387
17:16:10|0.77387
17:16:11|0.77436
17:16:11|0.77471
17:16:14|0.7749
17:16:14|0.7749
17:16:16|0.77498
17:16:16|0.77498
17:16:17|0.77545
17:16:18|0.77582
17:16:19|0.77582
17:16:21|0.77582
17:16:21|0.77653
17:16:22|0.77653
17:16:24|0.77653
17:16:24|0.77608
17:16:26|0.77608
17:16:27|0.77608
17:16:27|0.77687
17:16:29|0.77634
17:16:30|0.77634
17:16:31|0.77634
17:16:31|0.77634
17:16:32|0.77634
17:16:34|0.77634
17:16:34|0.77634
17:16:36|0.77634
17:16:36|0.77634
17:16:38|0.77634
17:16:38|0.77634
17:16:40|0.77634
17:16:41|0.77634
17:16:42|0.77634
17:16:43|0.77634
17:16:44|0.77634
17:16:45|0.77634
17:16:46|0.77634
17:16:47|0.77634
17:16:48|0.77634
17:16:49|0.77634
17:16:50|0.77634
17:16:51|0.77634
17:16:52|0.77634
17:16:53|0.77701
17:16:54|0.77711
17:16:56|0.77711
17:16:57|0.778
17:16:58|0.778
17:16:59|0.778
17:17:00|0.778
17:17:02|0.77803
17:17:03|0.77783
17:17:05|0.77783
17:17:05|0.77817
17:17:07|0.77817
17:17:07|0.77817
17:17:08|0.77817
17:17:11|0.77817
17:17:11|0.77817
17:17:13|0.77817
17:17:14|0.77754
17:17:15|0.77754
17:17:15|0.77754
17:17:16|0.77754
17:17:18|0.77754
17:17:18|0.77789
17:17:20|0.77789
17:17:20|0.77789
17:17:21|0.77789
17:17:23|0.77789
17:17:23|0.77789
17:17:26|0.77789
17:17:26|0.77819
17:17:27|0.7786
17:17:28|0.7786
17:17:29|0.7786
17:17:30|0.7786
17:17:32|0.7786
17:17:32|0.7786
17:17:33|0.7786
17:17:35|0.7786
17:17:36|0.77808
17:17:37|0.77741
17:17:38|0.7777
17:17:39|0.77773
17:17:41|0.77812
17:17:41|0.77812
17:17:42|0.77812
17:17:44|0.77812
17:17:44|0.77812
17:17:46|0.77812
17:17:47|0.77812
17:17:48|0.77784
17:17:49|0.77784
17:17:50|0.77784
17:17:51|0.77784
17:17:52|0.778
17:17:53|0.778
17:17:54|0.778
17:17:56|0.778
17:17:57|0.77759
17:17:57|0.77759
17:17:59|0.77759
17:18:00|0.77759
17:18:02|0.77787
17:18:03|0.77787
17:18:04|0.77787
17:18:05|0.77806
17:18:06|0.77806
17:18:07|0.77806
17:18:09|0.77806
17:18:09|0.77806
17:18:10|0.77806
17:18:11|0.77806
17:18:12|0.77806
17:18:14|0.77806
17:18:15|0.77806
17:18:16|0.77806
17:18:16|0.77813
17:18:17|0.77813
17:18:19|0.77813
17:18:20|0.77813
17:18:21|0.77813
17:18:22|0.77813
17:18:23|0.77782
17:18:24|0.77782
17:18:26|0.77782
17:18:26|0.77781
17:18:28|0.77781
17:18:28|0.77781
17:18:30|0.77781
17:18:30|0.77781
17:18:31|0.77781
17:18:32|0.77781
17:18:33|0.77781
17:18:34|0.77781
17:18:35|0.77781
17:18:36|0.77781
17:18:38|0.77781
17:18:38|0.77781
17:18:40|0.77781
17:18:41|0.77781
17:18:41|0.77781
17:18:43|0.77781
17:18:43|0.77781
17:18:44|0.77781
17:18:46|0.77781
17:18:47|0.77781
17:18:48|0.77781
17:18:49|0.77781
17:18:50|0.77781
17:18:51|0.77781
17:18:52|0.77781
17:18:53|0.77781
17:18:55|0.77781
17:18:55|0.77781
17:18:57|0.77756
17:18:58|0.77756
17:18:59|0.77756
17:18:59|0.77745
17:19:01|0.77745
17:19:02|0.77745
17:19:03|0.7774
17:19:04|0.7774
17:19:05|0.7774
17:19:06|0.7774
17:19:07|0.7774
17:19:08|0.7774
17:19:09|0.7774
17:19:11|0.77799
17:19:11|0.77799
17:19:13|0.77799
17:19:14|0.77799
17:19:15|0.77799
17:19:16|0.77799
17:19:16|0.77799
17:19:17|0.77799
17:19:19|0.77799
17:19:20|0.77801
17:19:21|0.77801
17:19:22|0.77801
17:19:23|0.7776
17:19:24|0.7776
17:19:25|0.7776
17:19:26|0.77775
17:19:27|0.77689
17:19:28|0.77689
17:19:30|0.77773
17:19:30|0.77773
17:19:32|0.77773
17:19:32|0.77773
17:19:33|0.77773
17:19:35|0.77773
17:19:36|0.77773
17:19:37|0.7768
17:19:38|0.7768
17:19:39|0.7768
17:19:40|0.77622
17:19:41|0.77622
17:19:42|0.77585
17:19:43|0.77585
17:19:44|0.77585
17:19:45|0.77585
17:19:46|0.77585
17:19:47|0.77598
17:19:48|0.77598
17:19:49|0.77598
17:19:50|0.77598
17:19:51|0.77598
17:19:53|0.77598
17:19:54|0.77598
17:19:55|0.77598
17:19:55|0.77598
17:19:58|0.77598
17:19:58|0.77598
17:19:59|0.77598
17:20:00|0.77598
17:20:01|0.77598
17:20:02|0.77598
17:20:03|0.77598
17:20:05|0.77598
17:20:06|0.77583
17:20:06|0.77583
17:20:07|0.77583
17:20:09|0.77642
17:20:10|0.77642
17:20:11|0.77642
17:20:12|0.77642
17:20:13|0.77642
17:20:14|0.77537
17:20:15|0.77537
17:20:16|0.77537
17:20:17|0.77537
17:20:18|0.77537
17:20:20|0.77537
17:20:21|0.77537
17:20:22|0.77537
17:20:23|0.77537
17:20:24|0.77537
17:20:25|0.77537
17:20:27|0.77537
17:20:28|0.77537
17:20:28|0.77537
17:20:29|0.77537
17:20:30|0.77537
17:20:32|0.77537
17:20:33|0.77537
17:20:33|0.77537
17:20:35|0.77537
17:20:36|0.77537
17:20:36|0.77537
17:20:38|0.77537
17:20:38|0.77537
17:20:40|0.77537
17:20:41|0.77537
17:20:41|0.77537
17:20:43|0.77537
17:20:44|0.77537
17:20:45|0.77537
17:20:46|0.77537
17:20:47|0.77537
17:20:48|0.77537
17:20:49|0.77537
17:20:50|0.77537
17:20:51|0.77537
17:20:52|0.77537
17:20:53|0.77537
17:20:54|0.77537
17:20:55|0.77537
17:20:57|0.77537
17:20:58|0.77695
17:21:00|0.77695
17:21:02|0.77733
17:21:03|0.77733
17:21:04|0.77733
17:21:05|0.77789
17:21:06|0.77789
17:21:07|0.77789
17:21:09|0.77789
17:21:10|0.77789
17:21:10|0.77789
17:21:11|0.77789
17:21:12|0.77789
17:21:13|0.77789
17:21:14|0.77789
17:21:15|0.77789
17:21:17|0.77789
17:21:17|0.77789
17:21:18|0.77789
17:21:21|0.77789
17:21:21|0.77789
17:21:23|0.77789
17:21:24|0.77789
17:21:25|0.77789
17:21:26|0.77789
17:21:26|0.77789
17:21:27|0.77789
17:21:28|0.77789
17:21:30|0.77789
17:21:30|0.77789
17:21:32|0.77789
17:21:33|0.77789
17:21:34|0.77789
17:21:35|0.77789
17:21:36|0.77789
17:21:37|0.77789
17:21:38|0.77789
17:21:40|0.77789
17:21:40|0.77789
17:21:42|0.77789
17:21:43|0.77789
17:21:44|0.77789
17:21:45|0.77789
17:21:46|0.77789
17:21:47|0.77789
17:21:47|0.77789
17:21:48|0.77789
17:21:49|0.77789
17:21:51|0.77789
17:21:52|0.77789
17:21:53|0.77789
17:21:54|0.77789
17:21:55|0.77789
17:21:55|0.77789
17:21:56|0.77789
17:21:58|0.77789
17:22:00|0.77789
17:22:02|0.77789
17:22:02|0.77789
17:22:03|0.77789
17:22:05|0.77789
17:22:06|0.77789
17:22:07|0.77614
17:22:08|0.77614
17:22:09|0.77614
17:22:10|0.77614
17:22:11|0.77614
17:22:12|0.77614
17:22:13|0.77614
17:22:14|0.77592
17:22:16|0.77592
17:22:17|0.77592
17:22:18|0.77592
17:22:19|0.77592
17:22:20|0.77592
17:22:21|0.77633
17:22:22|0.77633
17:22:24|0.77633
17:22:25|0.77633
17:22:25|0.77707
17:22:27|0.77745
17:22:28|0.77745
17:22:29|0.77745
17:22:30|0.77745
17:22:31|0.77745
17:22:32|0.77745
17:22:33|0.77745
17:22:34|0.77745
17:22:35|0.77745
17:22:36|0.77745
17:22:37|0.77745
17:22:38|0.77745
17:22:39|0.77745
17:22:40|0.77745
17:22:42|0.77745
17:22:42|0.77745
17:22:44|0.77745
17:22:45|0.77745
17:22:45|0.77745
17:22:46|0.77745
17:22:47|0.77745
17:22:48|0.77745
17:22:50|0.77745
17:22:50|0.77745
17:22:52|0.77745
17:22:52|0.77745
17:22:54|0.77745
17:22:55|0.77745
17:22:56|0.77745
17:22:57|0.77745
17:22:58|0.77745
17:22:59|0.77745
17:23:01|0.77745
17:23:01|0.77745
17:23:03|0.77745
17:23:04|0.77745
17:23:05|0.77745
17:23:05|0.77745
17:23:07|0.77745
17:23:08|0.77745
17:23:09|0.77745
17:23:10|0.77745
17:23:11|0.77745
17:23:12|0.77745
17:23:14|0.77808
17:23:15|0.77808
17:23:16|0.77808
17:23:17|0.77808
17:23:17|0.77808
17:23:19|0.77808
17:23:19|0.77808
17:23:21|0.77808
17:23:22|0.77808
17:23:22|0.77738
17:23:25|0.77738
17:23:25|0.77738
17:23:26|0.77738
17:23:28|0.77738
17:23:29|0.77738
17:23:30|0.77738
17:23:30|0.77738
17:23:32|0.77738
17:23:33|0.77738
17:23:33|0.77738
17:23:36|0.77738
17:23:37|0.77738
17:23:38|0.77738
17:23:39|0.77778
17:23:40|0.77778
17:23:41|0.77778
17:23:42|0.77778
17:23:43|0.77778
17:23:44|0.77778
17:23:45|0.77778
17:23:46|0.77778
17:23:47|0.77778
17:23:48|0.77778
17:23:49|0.77778
17:23:50|0.77778
17:23:51|0.77778
17:23:52|0.77778
17:23:53|0.77778
17:23:54|0.77778
17:23:56|0.77778
17:23:57|0.77778
17:23:58|0.77778
17:23:58|0.77778
17:24:00|0.77778
17:24:00|0.77778
17:24:01|0.77778
17:24:03|0.77777
17:24:05|0.77777
17:24:06|0.77777
17:24:07|0.77777
17:24:08|0.77777
17:24:09|0.77777
17:24:10|0.77777
17:24:12|0.77777
17:24:13|0.77777
17:24:14|0.77777
17:24:15|0.77777
17:24:15|0.77777
17:24:16|0.77777
17:24:18|0.77777
17:24:18|0.77777
17:24:20|0.77777
17:24:20|0.77777
17:24:22|0.77777
17:24:22|0.77777
17:24:25|0.77777
17:24:26|0.77769
17:24:27|0.77769
17:24:27|0.77769
17:24:29|0.77769
17:24:30|0.77769
17:24:31|0.77769
17:24:32|0.77797
17:24:32|0.77797
17:24:34|0.77797
17:24:35|0.77797
17:24:36|0.77797
17:24:37|0.77834
17:24:38|0.77834
17:24:39|0.77834
17:24:40|0.77834
17:24:41|0.77834
17:24:43|0.77834
17:24:43|0.77834
17:24:44|0.77834
17:24:46|0.77834
17:24:47|0.77835
17:24:48|0.77835
17:24:49|0.77835
17:24:50|0.77835
17:24:52|0.77835
17:24:52|0.77835
17:24:53|0.77835
17:24:54|0.77835
17:24:55|0.77835
17:24:57|0.77836
17:24:58|0.77836
17:24:59|0.77836
17:25:00|0.77832
17:25:00|0.77832
17:25:03|0.77832
17:25:04|0.77832
17:25:04|0.77851
17:25:05|0.77851
17:25:07|0.77851
17:25:08|0.7779
17:25:09|0.7779
17:25:10|0.7779
17:25:12|0.7779
17:25:12|0.7779
17:25:13|0.7779
17:25:14|0.7779
17:25:15|0.7779
17:25:16|0.7779
17:25:17|0.7779
17:25:19|0.7779
17:25:20|0.7779
17:25:21|0.7779
17:25:21|0.7779
17:25:22|0.7779
17:25:23|0.7779
17:25:25|0.7779
17:25:26|0.7779
17:25:27|0.7779
17:25:28|0.7779
17:25:29|0.7779
17:25:30|0.7779
17:25:31|0.7779
17:25:32|0.7779
17:25:33|0.7779
17:25:35|0.7779
17:25:36|0.7779
17:25:36|0.7779
17:25:37|0.7779
17:25:38|0.7779
17:25:39|0.7779
17:25:40|0.77781
17:25:41|0.77781
17:25:42|0.77781
17:25:44|0.77781
17:25:44|0.77781
17:25:46|0.77781
17:25:46|0.77781
17:25:47|0.77781
17:25:49|0.77781
17:25:50|0.77781
17:25:50|0.77781
17:25:52|0.77781
17:25:53|0.77781
17:25:54|0.77781
17:25:55|0.77781
17:25:56|0.77781
17:25:57|0.77781
17:25:58|0.77781
17:25:59|0.77781
17:26:00|0.77781
17:26:01|0.77781
17:26:02|0.77781
17:26:04|0.77781
17:26:05|0.77781
17:26:06|0.77781
17:26:07|0.77781
17:26:08|0.77781
17:26:09|0.77781
17:26:11|0.77781
17:26:11|0.77781
17:26:13|0.77781
17:26:13|0.77781
17:26:15|0.77781
17:26:15|0.77781
17:26:17|0.77781
17:26:18|0.77781
17:26:19|0.77781
17:26:20|0.77781
17:26:21|0.77781
17:26:22|0.77781
17:26:23|0.77781
17:26:24|0.77781
17:26:25|0.77781
17:26:27|0.77781
17:26:27|0.77781
17:26:28|0.77781
17:26:30|0.77781
17:26:30|0.77781
17:26:32|0.77781
17:26:32|0.77781
17:26:34|0.77781
17:26:35|0.77781
17:26:36|0.7773
17:26:36|0.7773
17:26:37|0.7773
17:26:39|0.7773
17:26:40|0.7773
17:26:41|0.7773
17:26:42|0.7773
17:26:43|0.7773
17:26:44|0.7773
17:26:45|0.7773
17:26:46|0.7773
17:26:47|0.777
17:26:49|0.777
17:26:49|0.77718
17:26:51|0.77718
17:26:51|0.77718
17:26:52|0.77718
17:26:54|0.777
17:26:54|0.777
17:26:55|0.777
17:26:56|0.777
17:26:57|0.777
17:26:59|0.777
17:27:01|0.777
17:27:01|0.777
17:27:02|0.777
17:27:05|0.777
17:27:05|0.777
17:27:07|0.777
17:27:08|0.777
17:27:10|0.777
17:27:11|0.777
17:27:12|0.777
17:27:13|0.777
17:27:15|0.7767
17:27:16|0.7767
17:27:16|0.7767
17:27:18|0.7767
17:27:19|0.77678
17:27:20|0.77678
17:27:22|0.77678
17:27:22|0.77678
17:27:23|0.77678
17:27:24|0.77678
17:27:25|0.77678
17:27:26|0.77678
17:27:27|0.77678
17:27:28|0.77678
17:27:30|0.77678
17:27:31|0.77678
17:27:31|0.77678
17:27:32|0.77678
17:27:34|0.77678
17:27:35|0.77678
17:27:36|0.77678
17:27:37|0.77678
17:27:39|0.77678
17:27:40|0.77678
17:27:41|0.77678
17:27:41|0.77678
17:27:43|0.77678
17:27:44|0.77678
17:27:44|0.77724
17:27:46|0.77724
17:27:47|0.77724
17:27:48|0.77724
17:27:48|0.77724
17:27:50|0.77724
17:27:51|0.77724
17:27:52|0.77724
17:27:53|0.77724
17:27:54|0.77724
17:27:55|0.77724
17:27:56|0.77724
17:27:57|0.77724
17:27:58|0.77724
17:27:59|0.77724
17:28:00|0.77724
17:28:01|0.77724
17:28:02|0.77724
17:28:03|0.77724
17:28:05|0.77724
17:28:06|0.77724
17:28:08|0.77724
17:28:09|0.77724
17:28:11|0.77724
17:28:11|0.77724
17:28:13|0.77724
17:28:14|0.77724
17:28:14|0.77724
17:28:16|0.77724
17:28:17|0.77723
17:28:18|0.77723
17:28:19|0.77723
17:28:20|0.777
17:28:21|0.777
17:28:23|0.777
17:28:23|0.777
17:28:24|0.777
17:28:25|0.777
17:28:27|0.777
17:28:27|0.777
17:28:29|0.777
17:28:30|0.777
17:28:31|0.777
17:28:32|0.777
17:28:33|0.777
17:28:34|0.777
17:28:35|0.777
17:28:37|0.777
17:28:37|0.777
17:28:39|0.77689
17:28:39|0.77689
17:28:40|0.77689
17:28:42|0.77689
17:28:43|0.77689
17:28:44|0.77689
17:28:45|0.77689
17:28:46|0.77689
17:28:46|0.77689
17:28:47|0.77689
17:28:48|0.77689
17:28:50|0.77689
17:28:50|0.77689
17:28:51|0.77689
17:28:53|0.77689
17:28:53|0.77689
17:28:55|0.77689
17:28:56|0.77689
17:28:56|0.77689
17:28:58|0.77689
17:28:59|0.77689
17:29:00|0.77689
17:29:01|0.77689
17:29:02|0.77725
17:29:03|0.77725
17:29:04|0.77725
17:29:06|0.77725
17:29:07|0.77725
17:29:09|0.77725
17:29:11|0.77725
17:29:12|0.77725
17:29:12|0.77725
17:29:14|0.77725
17:29:15|0.77734
17:29:17|0.77734
17:29:18|0.77734
17:29:19|0.77734
17:29:20|0.77734
17:29:20|0.77734
17:29:22|0.77734
17:29:23|0.77734
17:29:24|0.77734
17:29:25|0.77734
17:29:26|0.77734
17:29:27|0.77734
17:29:28|0.77674
17:29:29|0.77674
17:29:30|0.77674
17:29:31|0.77674
17:29:33|0.77621
17:29:33|0.77621
17:29:34|0.77621
17:29:35|0.77621
17:29:37|0.77621
17:29:37|0.77621
17:29:39|0.77621
17:29:39|0.77621
17:29:41|0.77621
17:29:41|0.77621
17:29:42|0.77621
17:29:43|0.77621
17:29:45|0.77621
17:29:46|0.77621
17:29:46|0.77621
17:29:47|0.77621
17:29:48|0.77621
17:29:49|0.77621
17:29:50|0.77621
17:29:52|0.77621
17:29:53|0.77565
17:29:54|0.77565
17:29:55|0.77565
17:29:56|0.77565
17:29:56|0.77565
17:29:58|0.77565
17:29:59|0.77565
17:30:00|0.77565
17:30:01|0.77565
17:30:02|0.77565
17:30:03|0.77565
17:30:04|0.77565
17:30:05|0.77526
17:30:06|0.77526
17:30:07|0.77526
17:30:09|0.77525
17:30:10|0.77525
17:30:11|0.77525
17:30:12|0.77525
17:30:14|0.77525
17:30:14|0.77525
17:30:16|0.77525
17:30:17|0.77525
17:30:19|0.77525
17:30:19|0.77494
17:30:20|0.77494
17:30:22|0.77494
17:30:22|0.77494
17:30:24|0.77494
17:30:25|0.77494
17:30:25|0.77494
17:30:27|0.77476
17:30:28|0.77476
17:30:29|0.77476
17:30:30|0.77476
17:30:31|0.77476
17:30:32|0.77476
17:30:33|0.77476
17:30:34|0.77476
17:30:35|0.77476
17:30:36|0.77476
17:30:38|0.77476
17:30:39|0.77476
17:30:39|0.77476
17:30:41|0.77476
17:30:42|0.77476
17:30:42|0.77476
17:30:43|0.77476
17:30:44|0.77476
17:30:45|0.77476
17:30:46|0.77476
17:30:48|0.77476
17:30:49|0.77476
17:30:50|0.77476
17:30:50|0.77476
17:30:52|0.77594
17:30:52|0.77594
17:30:53|0.77594
17:30:55|0.77594
17:30:56|0.77594
17:30:56|0.77594
17:30:58|0.77594
17:30:59|0.77594
17:31:00|0.77594
17:31:01|0.77594
17:31:02|0.77594
17:31:03|0.77594
17:31:04|0.77594
17:31:05|0.77594
17:31:06|0.77594
17:31:07|0.77594
17:31:09|0.77594
17:31:09|0.77594
17:31:11|0.77594
17:31:12|0.77594
17:31:13|0.77594
17:31:14|0.77595
17:31:16|0.77595
17:31:17|0.77595
17:31:19|0.77595
17:31:20|0.77702
17:31:21|0.77702
17:31:22|0.77643
17:31:23|0.77643
17:31:24|0.77643
17:31:25|0.77643
17:31:27|0.77643
17:31:28|0.77643
17:31:29|0.77643
17:31:30|0.77643
17:31:31|0.77643
17:31:32|0.77643
17:31:33|0.77643
17:31:34|0.77643
17:31:36|0.77643
17:31:36|0.77643
17:31:37|0.77643
17:31:38|0.77643
17:31:39|0.77643
17:31:40|0.77643
17:31:41|0.77672
17:31:43|0.77672
17:31:43|0.77672
17:31:44|0.77672
17:31:45|0.77672
17:31:47|0.77672
17:31:48|0.77672
17:31:49|0.77672
17:31:50|0.77672
17:31:51|0.77672
17:31:52|0.77672
17:31:53|0.77672
17:31:55|0.77672
17:31:55|0.77672
17:31:57|0.77672
17:31:58|0.77672
17:31:59|0.77672
17:31:59|0.77672
17:32:00|0.77672
17:32:02|0.77672
17:32:03|0.77672
17:32:05|0.77672
17:32:05|0.77672
17:32:06|0.77672
17:32:07|0.77672
17:32:09|0.77672
17:32:11|0.77757
17:32:13|0.77757
17:32:15|0.77757
17:32:15|0.77631
17:32:16|0.77631
17:32:17|0.77631
17:32:19|0.77629
17:32:20|0.77629
17:32:21|0.77629
17:32:22|0.77629
17:32:23|0.77611
17:32:24|0.77611
17:32:25|0.77611
17:32:26|0.77611
17:32:28|0.77611
17:32:28|0.77611
17:32:30|0.77611
17:32:30|0.77611
17:32:31|0.77611
17:32:32|0.77611
17:32:34|0.77611
17:32:35|0.77633
17:32:36|0.77633
17:32:37|0.77633
17:32:37|0.77633
17:32:38|0.77633
17:32:39|0.77633
17:32:41|0.77633
17:32:42|0.77633
17:32:43|0.77633
17:32:44|0.77633
17:32:45|0.77633
17:32:45|0.77633
17:32:47|0.77633
17:32:48|0.77633
17:32:49|0.77633
17:32:50|0.77633
17:32:51|0.77633
17:32:52|0.77633
17:32:53|0.77633
17:32:54|0.77633
17:32:55|0.77633
17:32:56|0.77633
17:32:57|0.77633
17:32:58|0.77633
17:32:59|0.77633
17:33:00|0.77633
17:33:01|0.77633
17:33:02|0.77633
17:33:03|0.77633
17:33:04|0.77633
17:33:05|0.77633
17:33:06|0.77633
17:33:07|0.77633
17:33:08|0.77633
17:33:09|0.77633
17:33:11|0.77633
17:33:13|0.77633
17:33:14|0.77633
17:33:15|0.77633
17:33:16|0.77633
17:33:17|0.77633
17:33:19|0.77633
17:33:20|0.77633
17:33:21|0.77633
17:33:22|0.77633
17:33:23|0.77633
17:33:24|0.77633
17:33:24|0.77633
17:33:25|0.77633
17:33:27|0.77633
17:33:28|0.77633
17:33:29|0.77633
17:33:30|0.77633
17:33:32|0.77633
17:33:32|0.77633
17:33:34|0.77633
17:33:35|0.77633
17:33:35|0.77633
17:33:37|0.77633
17:33:38|0.77633
17:33:39|0.77633
17:33:40|0.77633
17:33:41|0.77633
17:33:41|0.77633
17:33:42|0.77633
17:33:44|0.77633
17:33:46|0.77633
17:33:46|0.77633
17:33:47|0.77633
17:33:48|0.77633
17:33:50|0.77633
17:33:50|0.77633
17:33:51|0.77633
17:33:53|0.77633
17:33:54|0.77633
17:33:55|0.77633
17:33:56|0.77633
17:33:57|0.77633
17:33:58|0.77553
17:33:59|0.77553
17:34:00|0.77553
17:34:01|0.77553
17:34:02|0.77553
17:34:03|0.77553
17:34:04|0.77553
17:34:05|0.77553
17:34:06|0.77553
17:34:07|0.77553
17:34:08|0.77553
17:34:09|0.77553
17:34:11|0.77553
17:34:12|0.77553
17:34:14|0.77553
17:34:15|0.77607
17:34:16|0.77607
17:34:17|0.77607
17:34:19|0.77607
17:34:19|0.77566
17:34:20|0.77566
17:34:22|0.77566
17:34:23|0.77566
17:34:24|0.77566
17:34:24|0.77566
17:34:27|0.77566
17:34:27|0.77566
17:34:28|0.77566
17:34:30|0.77566
17:34:31|0.77566
17:34:31|0.77566
17:34:32|0.77566
17:34:34|0.77565
17:34:35|0.77565
17:34:36|0.77565
17:34:37|0.77565
17:34:38|0.77565
17:34:39|0.77565
17:34:40|0.77565
17:34:42|0.77565
17:34:43|0.77565
17:34:44|0.77565
17:34:44|0.77565
17:34:46|0.77565
17:34:47|0.77565
17:34:48|0.77565
17:34:49|0.77565
17:34:50|0.77565
17:34:51|0.7755
17:34:52|0.7755
17:34:53|0.7755
17:34:54|0.7755
17:34:55|0.7755
17:34:56|0.776
17:34:57|0.776
17:34:58|0.776
17:34:59|0.776
17:35:00|0.776
17:35:02|0.776
17:35:03|0.776
17:35:04|0.776
17:35:05|0.7754
17:35:06|0.7754
17:35:08|0.7754
17:35:09|0.7754
17:35:11|0.7754
17:35:11|0.7754
17:35:12|0.7754
17:35:14|0.7754
17:35:15|0.77539
17:35:16|0.77547
17:35:17|0.77547
17:35:18|0.77547
17:35:19|0.77547
17:35:21|0.77547
17:35:22|0.77547
17:35:22|0.77547
17:35:23|0.77547
17:35:25|0.77547
17:35:25|0.77547
17:35:27|0.77547
17:35:28|0.77547
17:35:29|0.77547
17:35:31|0.77547
17:35:32|0.77547
17:35:33|0.77547
17:35:34|0.77547
17:35:35|0.77547
17:35:37|0.77547
17:35:37|0.77547
17:35:38|0.77547
17:35:40|0.77547
17:35:40|0.77547
17:35:41|0.77547
17:35:42|0.77547
17:35:43|0.77547
17:35:44|0.77547
17:35:45|0.77547
17:35:47|0.77547
17:35:47|0.77547
17:35:48|0.77547
17:35:50|0.77547
17:35:50|0.77547
17:35:51|0.77547
17:35:53|0.77547
17:35:54|0.77547
17:35:54|0.77547
17:35:55|0.77547
17:35:58|0.77547
17:35:58|0.77547
17:35:59|0.77547
17:36:00|0.77547
17:36:01|0.77547
17:36:03|0.77547
17:36:04|0.77547
17:36:05|0.77547
17:36:06|0.77547
17:36:07|0.77547
17:36:09|0.77547
17:36:09|0.77547
17:36:10|0.77547
17:36:12|0.7754
17:36:13|0.7754
17:36:14|0.7754
17:36:15|0.7754
17:36:16|0.7754
17:36:17|0.7754
17:36:18|0.7754
17:36:20|0.7754
17:36:22|0.7754
17:36:22|0.7754
17:36:23|0.7754
17:36:24|0.7754
17:36:25|0.7754
17:36:27|0.7754
17:36:28|0.7754
17:36:29|0.7754
17:36:30|0.7754
17:36:31|0.7754
17:36:32|0.7754
17:36:32|0.7754
17:36:34|0.7754
17:36:35|0.7754
17:36:36|0.7754
17:36:37|0.7754
17:36:38|0.7754
17:36:40|0.7754
17:36:40|0.7754
17:36:41|0.7754
17:36:42|0.7754
17:36:43|0.7754
17:36:45|0.7754
17:36:45|0.7754
17:36:46|0.7754
17:36:47|0.7754
17:36:48|0.7754
17:36:49|0.7754
17:36:50|0.7754
17:36:51|0.7754
17:36:53|0.7754
17:36:54|0.7754
17:36:55|0.7754
17:36:55|0.7754
17:36:58|0.7754
17:36:59|0.7754
17:37:00|0.7754
17:37:01|0.7754
17:37:02|0.775
17:37:03|0.775
17:37:04|0.775
17:37:05|0.775
17:37:06|0.7746
17:37:07|0.7746
17:37:08|0.77353
17:37:12|0.77372
17:37:13|0.77266
17:37:14|0.77266
17:37:16|0.77266
17:37:17|0.7726
17:37:20|0.77243
17:37:21|0.77228
17:37:22|0.77228
17:37:23|0.77228
17:37:24|0.77228
17:37:25|0.77228
17:37:26|0.77228
17:37:27|0.77228
17:37:28|0.77228
17:37:29|0.7722
17:37:31|0.7722
17:37:33|0.7722
17:37:34|0.7722
17:37:36|0.77262
17:37:37|0.77262
17:37:38|0.77262
17:37:40|0.77262
17:37:40|0.77262
17:37:42|0.77262
17:37:43|0.77262
17:37:43|0.77262
17:37:44|0.77262
17:37:45|0.77262
17:37:46|0.77262
17:37:47|0.77262
17:37:48|0.77262
17:37:49|0.77262
17:37:51|0.77262
17:37:53|0.77262
17:37:53|0.77262
17:37:54|0.77262
17:37:56|0.77262
17:37:57|0.77262
17:37:58|0.77262
17:37:58|0.77262
17:38:00|0.77262
17:38:02|0.77262
17:38:03|0.77262
17:38:04|0.77262
17:38:05|0.77251
17:38:06|0.77251
17:38:07|0.77219
17:38:08|0.77279
17:38:09|0.77279
17:38:10|0.77279
17:38:11|0.77279
17:38:13|0.77279
17:38:14|0.77279
17:38:15|0.77279
17:38:16|0.77279
17:38:17|0.77279
17:38:19|0.77279
17:38:20|0.77279
17:38:21|0.77279
17:38:23|0.77279
17:38:24|0.77279
17:38:25|0.77279
17:38:26|0.77279
17:38:26|0.77279
17:38:28|0.77279
17:38:29|0.77279
17:38:30|0.77279
17:38:31|0.77213
17:38:32|0.77213
17:38:33|0.77213
17:38:34|0.77213
17:38:35|0.77213
17:38:39|0.77213
17:38:39|0.77213
17:38:40|0.77213
17:38:42|0.77213
17:38:43|0.77213
17:38:44|0.77213
17:38:45|0.77213
17:38:46|0.77213
17:38:47|0.77213
17:38:48|0.77213
17:38:50|0.77213
17:38:51|0.77213
17:38:52|0.77213
17:38:53|0.77213
17:38:54|0.77213
17:38:55|0.7714
17:38:56|0.7714
17:38:57|0.7714
17:38:58|0.7714
17:38:59|0.7714
17:39:00|0.7714
17:39:01|0.7714
17:39:02|0.77127
17:39:03|0.77127
17:39:04|0.77127
17:39:05|0.77127
17:39:06|0.77127
17:39:08|0.77127
17:39:09|0.77127
17:39:09|0.77127
17:39:11|0.77127
17:39:12|0.77127
17:39:12|0.77127
17:39:14|0.77127
17:39:15|0.77127
17:39:16|0.77127
17:39:18|0.77127
17:39:20|0.77127
17:39:21|0.77127
17:39:22|0.77127
17:39:24|0.77127
17:39:25|0.77127
17:39:25|0.77127
17:39:27|0.77127
17:39:27|0.77127
17:39:28|0.77127
17:39:29|0.77127
17:39:31|0.77127
17:39:32|0.77127
17:39:33|0.77127
17:39:33|0.77127
17:39:35|0.77127
17:39:36|0.77174
17:39:38|0.77174
17:39:39|0.77174
17:39:40|0.77174
17:39:40|0.77174
17:39:42|0.77144
17:39:42|0.77144
17:39:44|0.77144
17:39:45|0.77144
17:39:46|0.77144
17:39:47|0.77144
17:39:49|0.77144
17:39:49|0.77144
17:39:50|0.77144
17:39:51|0.77144
17:39:52|0.77144
17:39:54|0.77144
17:39:54|0.77144
17:39:55|0.77144
17:39:57|0.77144
17:39:58|0.77144
17:39:58|0.77144
17:40:00|0.77144
17:40:01|0.77144
17:40:02|0.77144
17:40:03|0.77175
17:40:03|0.77175
17:40:05|0.77175
17:40:06|0.77175
17:40:07|0.77175
17:40:09|0.77175
17:40:09|0.77175
17:40:10|0.77175
17:40:12|0.77146
17:40:13|0.77146
17:40:14|0.77146
17:40:15|0.77146
17:40:16|0.77146
17:40:17|0.77117
17:40:19|0.77117
17:40:19|0.77117
17:40:21|0.77117
17:40:22|0.77117
17:40:23|0.77117
17:40:24|0.77117
17:40:25|0.77117
17:40:26|0.77117
17:40:28|0.77117
17:40:29|0.77117
17:40:31|0.77117
17:40:32|0.77117
17:40:32|0.77025
17:40:34|0.77025
17:40:34|0.77025
17:40:36|0.77025
17:40:37|0.77025
17:40:38|0.77025
17:40:39|0.76985
17:40:40|0.76965
17:40:41|0.76965
17:40:42|0.76851
17:40:43|0.76851
17:40:44|0.76904
17:40:45|0.76904
17:40:46|0.76904
17:40:47|0.76904
17:40:48|0.76904
17:40:50|0.76895
17:40:50|0.76895
17:40:52|0.76895
17:40:52|0.76895
17:40:53|0.76895
17:40:55|0.76929
17:40:56|0.76936
17:40:57|0.76936
17:40:57|0.76936
17:40:59|0.76936
17:41:00|0.76936
17:41:01|0.76936
17:41:02|0.76936
17:41:03|0.76936
17:41:04|0.76936
17:41:05|0.76936
17:41:06|0.76936
17:41:08|0.76936
17:41:09|0.76936
17:41:10|0.76936
17:41:11|0.76936
17:41:12|0.76936
17:41:13|0.76936
17:41:14|0.76936
17:41:15|0.76937
17:41:16|0.76937
17:41:18|0.76937
17:41:20|0.76964
17:41:20|0.76964
17:41:22|0.76964
17:41:22|0.7689
17:41:24|0.7689
17:41:25|0.7689
17:41:27|0.76939
17:41:27|0.76939
17:41:28|0.76939
17:41:29|0.76939
17:41:30|0.769
17:41:32|0.769
17:41:33|0.769
17:41:34|0.769
17:41:35|0.76953
17:41:37|0.76953
17:41:37|0.76953
17:41:39|0.76953
17:41:40|0.76953
17:41:41|0.76953
17:41:42|0.76953
17:41:43|0.76953
17:41:44|0.76953
17:41:45|0.76953
17:41:46|0.76953
17:41:47|0.76953
17:41:48|0.76953
17:41:49|0.76953
17:41:51|0.76905
17:41:51|0.76905
17:41:52|0.76905
17:41:54|0.76905
17:41:55|0.76905
17:41:55|0.76905
17:41:57|0.76905
17:41:58|0.76905
17:41:59|0.76905
17:42:00|0.76905
17:42:01|0.76905
17:42:01|0.76905
17:42:03|0.76905
17:42:03|0.76905
17:42:05|0.76905
17:42:06|0.76905
17:42:07|0.76905
17:42:08|0.76949
17:42:09|0.76949
17:42:09|0.76949
17:42:11|0.76949
17:42:12|0.76978
17:42:13|0.76978
17:42:13|0.76978
17:42:16|0.76978
17:42:17|0.76978
17:42:18|0.76978
17:42:18|0.76978
17:42:21|0.76978
17:42:22|0.76978
17:42:24|0.76978
17:42:25|0.76978
17:42:26|0.76978
17:42:26|0.7694
17:42:28|0.7694
17:42:29|0.7694
17:42:30|0.7694
17:42:31|0.7694
17:42:31|0.7694
17:42:33|0.7694
17:42:34|0.7694
17:42:35|0.7694
17:42:36|0.7694
17:42:38|0.7694
17:42:38|0.7694
17:42:39|0.7694
17:42:40|0.7694
17:42:42|0.7694
17:42:44|0.7694
17:42:45|0.7694
17:42:46|0.7694
17:42:46|0.7694
17:42:48|0.7694
17:42:49|0.7694
17:42:50|0.7694
17:42:50|0.76875
17:42:52|0.76815
17:42:53|0.76815
17:42:54|0.768
17:42:55|0.76764
17:42:57|0.76764
17:42:57|0.76808
17:42:58|0.76851
17:42:59|0.76851
17:43:00|0.76771
17:43:01|0.76771
17:43:02|0.76771
17:43:03|0.76805
17:43:05|0.76805
17:43:05|0.76805
17:43:06|0.76766
17:43:08|0.76766
17:43:08|0.76766
17:43:10|0.76711
17:43:10|0.76711
17:43:12|0.76711
17:43:13|0.76711
17:43:15|0.76711
17:43:16|0.76711
17:43:16|0.76711
17:43:18|0.76711
17:43:19|0.76717
17:43:20|0.76735
17:43:22|0.7668
17:43:23|0.76715
17:43:24|0.76715
17:43:25|0.76715
17:43:26|0.76715
17:43:26|0.76757
17:43:29|0.76757
17:43:30|0.76757
17:43:31|0.76757
17:43:32|0.76757
17:43:33|0.76757
17:43:33|0.76757
17:43:35|0.76757
17:43:36|0.76757
17:43:36|0.76757
17:43:38|0.76792
17:43:39|0.76795
17:43:40|0.76795
17:43:40|0.76795
17:43:42|0.76795
17:43:43|0.76794
17:43:43|0.76794
17:43:45|0.76794
17:43:46|0.76794
17:43:47|0.76794
17:43:49|0.76794
17:43:49|0.76794
17:43:51|0.76794
17:43:51|0.76794
17:43:52|0.76794
17:43:54|0.76794
17:43:55|0.76794
17:43:56|0.76794
17:43:56|0.76794
17:43:59|0.76794
17:43:59|0.76794
17:44:02|0.76733
17:44:02|0.76685
17:44:03|0.76739
17:44:04|0.76739
17:44:05|0.76739
17:44:06|0.76739
17:44:07|0.76739
17:44:09|0.76739
17:44:09|0.76739
17:44:10|0.76739
17:44:11|0.76739
17:44:12|0.76739
17:44:13|0.76739
17:44:14|0.76739
17:44:15|0.76739
17:44:16|0.76739
17:44:19|0.76739
17:44:19|0.76739
17:44:21|0.76739
17:44:23|0.76739
17:44:25|0.76739
17:44:25|0.76739
17:44:26|0.76739
17:44:27|0.76739
17:44:28|0.76723
17:44:30|0.76723
17:44:31|0.76723
17:44:33|0.76723
17:44:33|0.76723
17:44:34|0.76723
17:44:35|0.76723
17:44:38|0.76723
17:44:39|0.76723
17:44:40|0.76723
17:44:41|0.76723
17:44:43|0.76723
17:44:43|0.76723
17:44:44|0.76723
17:44:46|0.76723
17:44:46|0.76723
17:44:48|0.76723
17:44:49|0.76723
17:44:50|0.76723
17:44:50|0.76723
17:44:52|0.76723
17:44:53|0.76723
17:44:54|0.76723
17:44:55|0.76723
17:44:56|0.76723
17:44:57|0.76723
17:44:58|0.76723
17:44:59|0.76723
17:45:00|0.76723
17:45:01|0.76723
17:45:02|0.76723
17:45:03|0.76773
17:45:04|0.76773
17:45:05|0.76773
17:45:06|0.76773
17:45:08|0.76773
17:45:09|0.76773
17:45:10|0.76773
17:45:12|0.76773
17:45:12|0.76773
17:45:13|0.76773
17:45:15|0.76773
17:45:15|0.76773
17:45:16|0.76773
17:45:17|0.76776
17:45:19|0.76776
17:45:21|0.76776
17:45:21|0.76776
17:45:23|0.76776
17:45:24|0.76776
17:45:25|0.76776
17:45:26|0.76776
17:45:27|0.7685
17:45:29|0.7685
17:45:30|0.7685
17:45:32|0.7685
17:45:32|0.7685
17:45:33|0.76831
17:45:34|0.76914
17:45:36|0.76914
17:45:36|0.76914
17:45:38|0.76914
17:45:39|0.76914
17:45:41|0.76914
17:45:41|0.76914
17:45:42|0.76914
17:45:43|0.76914
17:45:45|0.76914
17:45:45|0.77011
17:45:48|0.77011
17:45:49|0.77011
17:45:50|0.77011
17:45:51|0.77011
17:45:52|0.77011
17:45:53|0.77011
17:45:54|0.77011
17:45:55|0.77011
17:45:56|0.77011
17:45:57|0.77011
17:45:58|0.77011
17:45:59|0.77011
17:46:00|0.77011
17:46:01|0.77003
17:46:02|0.77006
17:46:03|0.77006
17:46:05|0.76971
17:46:05|0.76971
17:46:06|0.76971
17:46:07|0.76971
17:46:09|0.76971
17:46:10|0.76971
17:46:11|0.76971
17:46:12|0.76971
17:46:13|0.76971
17:46:14|0.76971
17:46:15|0.76971
17:46:17|0.77025
17:46:19|0.77025
17:46:20|0.77025
17:46:20|0.77025
17:46:21|0.77025
17:46:24|0.77025
17:46:24|0.77025
17:46:26|0.77025
17:46:28|0.77025
17:46:29|0.77025
17:46:31|0.77025
17:46:32|0.77025
17:46:33|0.77025
17:46:34|0.77025
17:46:35|0.77025
17:46:36|0.77025
17:46:37|0.77025
17:46:39|0.7698
17:46:40|0.7698
17:46:40|0.7698
17:46:42|0.7698
17:46:42|0.7698
17:46:44|0.7698
17:46:44|0.7698
17:46:46|0.7698
17:46:47|0.7698
17:46:49|0.7698
17:46:49|0.7698
17:46:51|0.76959
17:46:52|0.76959
17:46:53|0.76959
17:46:53|0.76959
17:46:55|0.76959
17:46:56|0.76959
17:46:57|0.76959
17:46:59|0.76959
17:46:59|0.76959
17:47:00|0.76959
17:47:01|0.76943
17:47:02|0.76943
17:47:03|0.76943
17:47:04|0.76943
17:47:06|0.76943
17:47:06|0.76943
17:47:07|0.76943
17:47:09|0.76943
17:47:09|0.76943
17:47:10|0.76943
17:47:11|0.76943
17:47:12|0.76943
17:47:14|0.76943
17:47:15|0.76943
17:47:16|0.76943
17:47:17|0.76943
17:47:18|0.76943
17:47:19|0.76943
17:47:21|0.76943
17:47:22|0.76979
17:47:22|0.76979
17:47:25|0.76979
17:47:26|0.76979
17:47:27|0.76979
17:47:27|0.76942
17:47:29|0.76942
17:47:30|0.76944
17:47:31|0.76944
17:47:32|0.76944
17:47:33|0.769
17:47:34|0.769
17:47:35|0.769
17:47:37|0.769
17:47:38|0.7688
17:47:38|0.7688
17:47:39|0.7688
17:47:40|0.7688
17:47:42|0.7688
17:47:42|0.7688
17:47:43|0.7688
17:47:44|0.7688
17:47:45|0.7688
17:47:47|0.7688
17:47:48|0.7688
17:47:48|0.7688
17:47:49|0.7688
17:47:51|0.76854
17:47:52|0.76854
17:47:53|0.76854
17:47:54|0.76854
17:47:54|0.76854
17:47:55|0.76854
17:47:57|0.76854
17:47:58|0.76854
17:47:59|0.76854
17:48:00|0.76854
17:48:01|0.76854
17:48:02|0.7689
17:48:03|0.7689
17:48:04|0.7689
17:48:05|0.7689
17:48:06|0.7689
17:48:07|0.7689
17:48:09|0.7689
17:48:09|0.7689
17:48:10|0.7689
17:48:11|0.7689
17:48:12|0.7689
17:48:13|0.7689
17:48:15|0.7689
17:48:15|0.7689
17:48:16|0.7689
17:48:17|0.7689
17:48:19|0.7689
17:48:20|0.7689
17:48:21|0.7689
17:48:22|0.7689
17:48:23|0.7689
17:48:24|0.7689
17:48:25|0.7689
17:48:26|0.7689
17:48:27|0.7689
17:48:29|0.7689
17:48:30|0.7689
17:48:31|0.7689
17:48:33|0.7689
17:48:35|0.7689
17:48:36|0.7689
17:48:37|0.7689
17:48:38|0.7689
17:48:39|0.7689
17:48:40|0.7689
17:48:41|0.7689
17:48:43|0.7689
17:48:43|0.76842
17:48:44|0.76842
17:48:46|0.76842
17:48:47|0.76842
17:48:48|0.7681
17:48:50|0.7681
17:48:51|0.7681
17:48:51|0.7681
17:48:53|0.7681
17:48:54|0.7681
17:48:55|0.7681
17:48:56|0.7681
17:48:57|0.7681
17:48:58|0.7681
17:48:59|0.76883
17:49:00|0.76883
17:49:01|0.76883
17:49:02|0.76883
17:49:03|0.76883
17:49:04|0.76883
17:49:05|0.76883
17:49:06|0.76883
17:49:08|0.76883
17:49:08|0.76883
17:49:09|0.76883
17:49:11|0.76883
17:49:12|0.76883
17:49:12|0.76883
17:49:13|0.76883
17:49:15|0.76883
17:49:15|0.76883
17:49:16|0.76883
17:49:17|0.76883
17:49:19|0.76883
17:49:19|0.76883
17:49:21|0.76883
17:49:21|0.76883
17:49:22|0.76883
17:49:25|0.76883
17:49:25|0.76883
17:49:26|0.76883
17:49:28|0.76883
17:49:29|0.76883
17:49:30|0.76883
17:49:31|0.76883
17:49:33|0.76883
17:49:33|0.76883
17:49:35|0.76883
17:49:36|0.76883
17:49:38|0.76883
17:49:38|0.76883
17:49:39|0.76883
17:49:41|0.76883
17:49:41|0.76883
17:49:42|0.76883
17:49:43|0.76883
17:49:45|0.76883
17:49:45|0.76883
17:49:46|0.76883
17:49:48|0.76883
17:49:49|0.76883
17:49:49|0.76883
17:49:51|0.76883
17:49:52|0.76883
17:49:53|0.76883
17:49:54|0.76883
17:49:55|0.76926
17:49:56|0.76941
17:49:58|0.76941
17:49:59|0.76941
17:50:00|0.76941
17:50:01|0.76941
17:50:01|0.76941
17:50:02|0.76941
17:50:03|0.76941
17:50:05|0.76941
17:50:05|0.7701
17:50:07|0.7701
17:50:07|0.7701
17:50:09|0.7701
17:50:10|0.7701
17:50:11|0.7701
17:50:12|0.7701
17:50:12|0.7701
17:50:13|0.7701
17:50:15|0.7701
17:50:16|0.7701
17:50:17|0.7701
17:50:18|0.7701
17:50:19|0.7701
17:50:20|0.7701
17:50:21|0.7701
17:50:23|0.7701
17:50:23|0.7701
17:50:24|0.7701
17:50:25|0.7701
17:50:27|0.7701
17:50:29|0.7701
17:50:31|0.7701
17:50:32|0.76968
17:50:33|0.76968
17:50:35|0.76968
17:50:36|0.76968
17:50:36|0.76968
17:50:38|0.76968
17:50:39|0.76968
17:50:40|0.76968
17:50:42|0.76968
17:50:42|0.76968
17:50:44|0.76968
17:50:44|0.76968
17:50:45|0.76968
17:50:47|0.76968
17:50:48|0.76968
17:50:49|0.76968
17:50:51|0.76968
17:50:51|0.76968
17:50:52|0.76968
17:50:53|0.76968
17:50:54|0.76968
17:50:55|0.76968
17:50:56|0.76968
17:50:57|0.76968
17:50:59|0.76968
17:50:59|0.76968
17:51:01|0.76968
17:51:01|0.76968
17:51:03|0.77042
17:51:03|0.77042
17:51:04|0.77042
17:51:06|0.77042
17:51:07|0.77042
17:51:08|0.77042
17:51:08|0.77042
17:51:10|0.77042
17:51:11|0.77042
17:51:12|0.77042
17:51:13|0.77042
17:51:14|0.77042
17:51:15|0.77042
17:51:16|0.77042
17:51:17|0.77042
17:51:19|0.77042
17:51:20|0.77042
17:51:20|0.77042
17:51:22|0.77042
17:51:23|0.77042
17:51:23|0.77042
17:51:24|0.77042
17:51:26|0.77042
17:51:27|0.77042
17:51:29|0.77042
17:51:30|0.77042
17:51:31|0.77042
17:51:32|0.77042
17:51:33|0.77042
17:51:35|0.77042
17:51:36|0.77042
17:51:37|0.77042
17:51:38|0.77042
17:51:39|0.77042
17:51:41|0.77042
17:51:41|0.76967
17:51:43|0.76941
17:51:43|0.76941
17:51:45|0.76941
17:51:46|0.76941
17:51:47|0.76941
17:51:48|0.76941
17:51:49|0.76941
17:51:50|0.76941
17:51:51|0.76941
17:51:52|0.76941
17:51:53|0.76941
17:51:54|0.76941
17:51:55|0.76941
17:51:56|0.76941
17:51:57|0.76959
17:51:58|0.76959
17:52:00|0.76959
17:52:00|0.76959
17:52:01|0.76959
17:52:02|0.76959
17:52:03|0.76959
17:52:04|0.76959
17:52:06|0.76959
17:52:06|0.76959
17:52:07|0.76959
17:52:09|0.76959
17:52:09|0.76959
17:52:10|0.76959
17:52:12|0.76959
17:52:12|0.76959
17:52:14|0.76959
17:52:15|0.76959
17:52:16|0.76959
17:52:17|0.76959
17:52:17|0.76959
17:52:19|0.76959
17:52:20|0.76959
17:52:21|0.76959
17:52:22|0.76959
17:52:23|0.76959
17:52:24|0.76959
17:52:25|0.76959
17:52:27|0.76959
17:52:28|0.76959
17:52:31|0.76959
17:52:33|0.76959
17:52:33|0.76959
17:52:34|0.76959
17:52:36|0.76959
17:52:37|0.76959
17:52:38|0.76959
17:52:39|0.76959
17:52:40|0.76959
17:52:42|0.76959
17:52:42|0.76959
17:52:44|0.76959
17:52:45|0.76959
17:52:47|0.76959
17:52:47|0.76959
17:52:48|0.76959
17:52:50|0.76959
17:52:51|0.76959
17:52:52|0.76959
17:52:53|0.76959
17:52:54|0.76959
17:52:55|0.76959
17:52:56|0.76959
17:52:57|0.76959
17:52:59|0.76959
17:52:59|0.76959
17:53:01|0.76959
17:53:02|0.76959
17:53:03|0.76959
17:53:04|0.76959
17:53:06|0.76959
17:53:07|0.76959
17:53:08|0.76959
17:53:09|0.76959
17:53:10|0.76959
17:53:11|0.76959
17:53:13|0.76959
17:53:13|0.76959
17:53:14|0.76946
17:53:16|0.76946
17:53:16|0.76946
17:53:17|0.76946
17:53:19|0.76946
17:53:19|0.76946
17:53:21|0.76946
17:53:21|0.76946
17:53:23|0.76946
17:53:24|0.76946
17:53:24|0.76946
17:53:26|0.76946
17:53:27|0.76946
17:53:28|0.76946
17:53:29|0.76946
17:53:31|0.76946
17:53:32|0.76946
17:53:34|0.76946
17:53:34|0.76946
17:53:36|0.76946
17:53:37|0.76946
17:53:38|0.76946
17:53:39|0.76946
17:53:40|0.76946
17:53:41|0.76946
17:53:42|0.76946
17:53:44|0.76946
17:53:44|0.76946
17:53:45|0.76946
17:53:47|0.76946
17:53:48|0.76946
17:53:49|0.76946
17:53:51|0.76946
17:53:52|0.76946
17:53:53|0.76946
17:53:54|0.76946
17:53:55|0.76946
17:53:56|0.76946
17:53:57|0.76946
17:53:58|0.76946
17:53:59|0.76946
17:54:00|0.76946
17:54:01|0.76946
17:54:02|0.76946
17:54:03|0.76946
17:54:04|0.76946
17:54:05|0.76946
17:54:07|0.76946
17:54:07|0.76946
17:54:08|0.76946
17:54:10|0.76946
17:54:10|0.76946
17:54:17|0.76946
17:54:17|0.76946
17:54:19|0.76946
17:54:19|0.76946
17:54:20|0.76946
17:54:21|0.76946
17:54:23|0.76946
17:54:24|0.76946
17:54:24|0.76946
17:54:25|0.76946
17:54:27|0.76946
17:54:28|0.76946
17:54:29|0.76913
17:54:30|0.76913
17:54:32|0.76913
17:54:34|0.76913
17:54:35|0.76913
17:54:35|0.76913
17:54:37|0.76913
17:54:38|0.76913
17:54:39|0.76913
17:54:40|0.76913
17:54:41|0.76913
17:54:43|0.76913
17:54:44|0.76913
17:54:46|0.76913
17:54:47|0.76913
17:54:48|0.76913
17:54:49|0.76913
17:54:50|0.76935
17:54:51|0.76935
17:54:52|0.76935
17:54:53|0.76935
17:54:55|0.76935
17:54:56|0.76935
17:54:58|0.76935
17:54:58|0.76935
17:54:59|0.76935
17:55:00|0.76935
17:55:01|0.76935
17:55:02|0.76935
17:55:03|0.76935
17:55:04|0.76935
17:55:05|0.76935
17:55:07|0.76935
17:55:08|0.7698
17:55:09|0.7698
17:55:09|0.7698
17:55:11|0.7698
17:55:11|0.7698
17:55:13|0.76927
17:55:14|0.76927
17:55:14|0.76927
17:55:16|0.76927
17:55:16|0.76927
17:55:18|0.76927
17:55:18|0.76927
17:55:19|0.76927
17:55:21|0.76927
17:55:22|0.76927
17:55:23|0.76927
17:55:24|0.76927
17:55:25|0.76927
17:55:26|0.76927
17:55:27|0.76927
17:55:28|0.76927
17:55:29|0.76927
17:55:30|0.76927
17:55:31|0.76931
17:55:33|0.76931
17:55:34|0.76931
17:55:36|0.76931
17:55:37|0.76931
17:55:38|0.76931
17:55:40|0.76895
17:55:40|0.76895
17:55:41|0.76895
17:55:42|0.76895
17:55:43|0.76895
17:55:45|0.76895
17:55:45|0.76895
17:55:46|0.76895
17:55:47|0.76895
17:55:49|0.76895
17:55:50|0.76895
17:55:51|0.76895
17:55:52|0.76895
17:55:53|0.76895
17:55:54|0.76895
17:55:55|0.76895
17:55:56|0.76895
17:55:57|0.76895
17:55:59|0.76895
17:56:00|0.76895
17:56:00|0.76895
17:56:02|0.76885
17:56:02|0.76883
17:56:04|0.76883
17:56:04|0.76883
17:56:06|0.76883
17:56:06|0.76883
17:56:08|0.76883
17:56:08|0.76883
17:56:10|0.76883
17:56:11|0.76883
17:56:11|0.76883
17:56:12|0.76883
17:56:14|0.7687
17:56:15|0.7687
17:56:16|0.7687
17:56:17|0.7687
17:56:18|0.7687
17:56:19|0.7687
17:56:20|0.7687
17:56:22|0.7687
17:56:22|0.7687
17:56:23|0.7687
17:56:25|0.76925
17:56:26|0.76925
17:56:26|0.76925
17:56:27|0.76925
17:56:29|0.76925
17:56:30|0.76925
17:56:30|0.76925
17:56:32|0.76925
17:56:34|0.76925
17:56:36|0.76925
17:56:36|0.76925
17:56:37|0.76827
17:56:39|0.76827
17:56:41|0.76827
17:56:42|0.76823
17:56:43|0.76823
17:56:44|0.76823
17:56:45|0.76823
17:56:46|0.76823
17:56:47|0.76823
17:56:48|0.76823
17:56:50|0.76823
17:56:51|0.76823
17:56:51|0.76823
17:56:52|0.76823
17:56:54|0.76823
17:56:55|0.76823
17:56:57|0.76823
17:56:58|0.76823
17:56:58|0.76823
17:57:00|0.76823
17:57:00|0.76823
17:57:02|0.76823
17:57:03|0.76823
17:57:04|0.76823
17:57:05|0.76823
17:57:07|0.76823
17:57:07|0.76823
17:57:08|0.76823
17:57:09|0.76823
17:57:10|0.76823
17:57:11|0.76823
17:57:12|0.76823
17:57:13|0.76823
17:57:14|0.76823
17:57:16|0.76823
17:57:17|0.76854
17:57:18|0.76854
17:57:18|0.76854
17:57:20|0.76854
17:57:20|0.76854
17:57:22|0.76854
17:57:23|0.76854
17:57:24|0.76854
17:57:25|0.76854
17:57:26|0.76854
17:57:27|0.76854
17:57:29|0.76854
17:57:29|0.76854
17:57:31|0.76854
17:57:32|0.76854
17:57:33|0.76854
17:57:34|0.76854
17:57:36|0.76854
17:57:37|0.76854
17:57:38|0.76854
17:57:40|0.76854
17:57:41|0.76854
17:57:41|0.76854
17:57:42|0.76854
17:57:43|0.76854
17:57:45|0.76854
17:57:45|0.76854
17:57:48|0.76854
17:57:48|0.76854
17:57:49|0.76854
17:57:51|0.76854
17:57:52|0.76854
17:57:54|0.76854
17:57:54|0.76854
17:57:55|0.76854
17:57:56|0.76854
17:57:58|0.76854
17:57:59|0.76854
17:58:00|0.76854
17:58:01|0.76854
17:58:02|0.76854
17:58:03|0.76854
17:58:04|0.76854
17:58:06|0.76854
17:58:06|0.76854
17:58:08|0.76854
17:58:09|0.76854
17:58:10|0.76854
17:58:10|0.76854
17:58:11|0.76854
17:58:13|0.76854
17:58:14|0.76854
17:58:15|0.76854
17:58:16|0.76854
17:58:17|0.76854
17:58:18|0.76854
17:58:19|0.76854
17:58:20|0.76854
17:58:21|0.76638
17:58:22|0.76638
17:58:24|0.76722
17:58:24|0.76722
17:58:25|0.76722
17:58:26|0.76722
17:58:27|0.76725
17:58:29|0.76725
17:58:30|0.76725
17:58:31|0.76725
17:58:31|0.76725
17:58:33|0.76725
17:58:33|0.76766
17:58:36|0.76766
17:58:37|0.76766
17:58:39|0.76727
17:58:39|0.76748
17:58:41|0.76748
17:58:41|0.76748
17:58:42|0.76748
17:58:43|0.76748
17:58:45|0.76748
17:58:46|0.76748
17:58:47|0.76748
17:58:48|0.76748
17:58:49|0.76748
17:58:50|0.76744
17:58:51|0.76744
17:58:53|0.76744
17:58:53|0.76744
17:58:54|0.76744
17:58:55|0.76744
17:58:56|0.76744
17:58:57|0.76744
17:58:58|0.76744
17:58:59|0.76744
17:59:01|0.76744
17:59:03|0.76744
17:59:03|0.76744
17:59:04|0.76744
17:59:05|0.76744
17:59:07|0.76744
17:59:08|0.76744
17:59:08|0.76744
17:59:10|0.76744
17:59:11|0.76744
17:59:11|0.76744
17:59:13|0.76744
17:59:14|0.76744
17:59:14|0.76744
17:59:16|0.76744
17:59:17|0.76744
17:59:18|0.76744
17:59:19|0.76744
17:59:20|0.76744
17:59:21|0.76744
17:59:22|0.76744
17:59:24|0.76744
17:59:24|0.76744
17:59:25|0.76744
17:59:26|0.76744
17:59:27|0.76744
17:59:28|0.76744
17:59:30|0.76744
17:59:30|0.76744
17:59:31|0.76744
17:59:32|0.76744
17:59:34|0.76744
17:59:34|0.76744
17:59:36|0.76744
17:59:38|0.76744
17:59:39|0.76802
17:59:39|0.76802
17:59:40|0.76802
17:59:42|0.76802
17:59:43|0.76802
17:59:44|0.76802
17:59:45|0.76802
17:59:46|0.76802
17:59:47|0.76802
17:59:48|0.76802
17:59:49|0.76802
17:59:50|0.76802
17:59:51|0.76802
17:59:52|0.76802
17:59:52|0.76802
17:59:54|0.76802
17:59:55|0.76802
17:59:56|0.76802
17:59:57|0.76802
17:59:58|0.76802
17:59:58|0.76802
18:00:01|0.76802
18:00:02|0.76802
18:00:03|0.76802
18:00:04|0.76802
18:00:05|0.76801
18:00:06|0.76783
18:00:09|0.76783
18:00:09|0.76783
18:00:10|0.76783
18:00:11|0.76783
18:00:12|0.76783
18:00:14|0.76783
18:00:15|0.76783
18:00:16|0.76783
18:00:17|0.76783
18:00:19|0.76783
18:00:19|0.76783
18:00:20|0.76783
18:00:22|0.76769
18:00:23|0.76769
18:00:24|0.76769
18:00:24|0.76769
18:00:25|0.76769
18:00:26|0.76769
18:00:27|0.76769
18:00:28|0.76746
18:00:30|0.76671
18:00:31|0.76671
18:00:32|0.76669
18:00:32|0.76669
18:00:34|0.76679
18:00:34|0.76679
18:00:36|0.76722
18:00:38|0.76795
18:00:40|0.76809
18:00:41|0.76809
18:00:42|0.76809
18:00:43|0.76809
18:00:44|0.76867
18:00:45|0.76867
18:00:46|0.76867
18:00:47|0.76867
18:00:49|0.76867
18:00:49|0.76818
18:00:51|0.76897
18:00:52|0.76897
18:00:53|0.76897
18:00:54|0.76897
18:00:55|0.76897
18:00:56|0.76897
18:00:58|0.76962
18:00:58|0.76962
18:00:59|0.76962
18:01:01|0.76962
18:01:01|0.76962
18:01:03|0.76962
18:01:03|0.76993
18:01:04|0.76993
18:01:06|0.76981
18:01:07|0.7702
18:01:08|0.7702
18:01:10|0.7702
18:01:10|0.7702
18:01:11|0.7702
18:01:12|0.7702
18:01:14|0.7702
18:01:15|0.76992
18:01:16|0.76992
18:01:17|0.76992
18:01:18|0.76992
18:01:20|0.76992
18:01:21|0.76992
18:01:22|0.76992
18:01:23|0.76992
18:01:24|0.76992
18:01:26|0.76992
18:01:26|0.76992
18:01:28|0.76992
18:01:29|0.76992
18:01:30|0.76992
18:01:32|0.76992
18:01:32|0.76992
18:01:33|0.76992
18:01:34|0.76992
18:01:35|0.76992
18:01:36|0.76992
18:01:37|0.76992
18:01:38|0.76941
18:01:40|0.76941
18:01:41|0.76941
18:01:42|0.76941
18:01:43|0.76941
18:01:44|0.76941
18:01:46|0.76941
18:01:47|0.76941
18:01:49|0.76941
18:01:49|0.76941
18:01:50|0.76941
18:01:51|0.76941
18:01:52|0.76941
18:01:54|0.76941
18:01:54|0.76941
18:01:56|0.76941
18:01:57|0.76941
18:01:58|0.76941
18:01:59|0.76941
18:01:59|0.76941
18:02:01|0.76941
18:02:02|0.76941
18:02:03|0.76941
18:02:04|0.76941
18:02:05|0.76941
18:02:05|0.76941
18:02:07|0.76941
18:02:08|0.76941
18:02:09|0.76941
18:02:10|0.76941
18:02:11|0.76941
18:02:13|0.76941
18:02:14|0.76941
18:02:15|0.76941
18:02:16|0.76941
18:02:16|0.76941
18:02:17|0.76941
18:02:18|0.76895
18:02:20|0.76895
18:02:21|0.76895
18:02:21|0.76895
18:02:22|0.76905
18:02:23|0.76905
18:02:24|0.76904
18:02:25|0.76895
18:02:27|0.76895
18:02:27|0.76895
18:02:28|0.76895
18:02:30|0.76895
18:02:31|0.76895
18:02:31|0.76895
18:02:33|0.76895
18:02:34|0.76895
18:02:35|0.76895
18:02:37|0.76895
18:02:37|0.76895
18:02:38|0.76895
18:02:40|0.76774
18:02:41|0.76749
18:02:42|0.76726
18:02:45|0.76672
18:02:46|0.76631
18:02:47|0.76631
18:02:49|0.76631
18:02:50|0.76547
18:02:51|0.76609
18:02:52|0.76609
18:02:53|0.76609
18:02:54|0.76538
18:02:55|0.76538
18:02:56|0.76538
18:02:57|0.76538
18:02:59|0.76476
18:02:59|0.76476
18:03:00|0.76476
18:03:02|0.76477
18:03:02|0.76447
18:03:03|0.76512
18:03:04|0.76506
18:03:05|0.76506
18:03:07|0.76506
18:03:08|0.76513
18:03:09|0.76513
18:03:10|0.76513
18:03:11|0.76513
18:03:12|0.76546
18:03:12|0.76546
18:03:15|0.76546
18:03:15|0.76546
18:03:16|0.76546
18:03:18|0.76546
18:03:18|0.76546
18:03:20|0.76546
18:03:20|0.76546
18:03:22|0.76546
18:03:23|0.76546
18:03:24|0.76546
18:03:25|0.76546
18:03:26|0.76546
18:03:27|0.76546
18:03:29|0.76546
18:03:30|0.76546
18:03:31|0.76546
18:03:31|0.76546
18:03:33|0.76546
18:03:34|0.76546
18:03:35|0.76546
18:03:35|0.76546
18:03:37|0.76546
18:03:38|0.76546
18:03:39|0.76546
18:03:41|0.76546
18:03:42|0.76537
18:03:44|0.76537
18:03:44|0.76537
18:03:45|0.76537
18:03:47|0.76537
18:03:48|0.76537
18:03:49|0.76537
18:03:50|0.76537
18:03:50|0.76537
18:03:52|0.76537
18:03:53|0.76537
18:03:53|0.76502
18:03:55|0.76502
18:03:56|0.76502
18:03:57|0.76502
18:03:57|0.76502
18:03:59|0.76502
18:04:00|0.76502
18:04:01|0.76502
18:04:02|0.76502
18:04:03|0.76502
18:04:05|0.76502
18:04:05|0.76502
18:04:06|0.76502
18:04:07|0.76502
18:04:09|0.76502
18:04:10|0.76502
18:04:10|0.76502
18:04:12|0.76502
18:04:13|0.76502
18:04:14|0.76502
18:04:14|0.76502
18:04:15|0.76502
18:04:17|0.76502
18:04:18|0.76502
18:04:19|0.76502
18:04:19|0.76502
18:04:21|0.76502
18:04:22|0.76502
18:04:23|0.76502
18:04:24|0.76539
18:04:25|0.76577
18:04:26|0.76577
18:04:27|0.766
18:04:28|0.766
18:04:29|0.76651
18:04:30|0.76651
18:04:31|0.76651
18:04:32|0.76651
18:04:33|0.76651
18:04:34|0.76651
18:04:35|0.76651
18:04:36|0.76651
18:04:37|0.76651
18:04:38|0.76699
18:04:39|0.76699
18:04:40|0.76731
18:04:42|0.76702
18:04:44|0.76702
18:04:45|0.76702
18:04:46|0.76702
18:04:47|0.76689
18:04:48|0.76689
18:04:50|0.76668
18:04:50|0.767
18:04:52|0.767
18:04:52|0.767
18:04:53|0.767
18:04:54|0.767
18:04:56|0.767
18:04:57|0.767
18:04:59|0.767
18:04:59|0.767
18:05:00|0.767
18:05:01|0.767
18:05:03|0.767
18:05:03|0.767
18:05:04|0.767
18:05:06|0.7677
18:05:07|0.7677
18:05:08|0.7677
18:05:09|0.7677
18:05:10|0.7677
18:05:11|0.7677
18:05:12|0.7677
18:05:14|0.7677
18:05:14|0.76867
18:05:16|0.76867
18:05:16|0.76867
18:05:17|0.76867
18:05:19|0.76867
18:05:20|0.76867
18:05:21|0.76867
18:05:24|0.76867
18:05:25|0.76867
18:05:25|0.76867
18:05:28|0.76867
18:05:28|0.76867
18:05:29|0.76867
18:05:31|0.76867
18:05:31|0.76734
18:05:32|0.76734
18:05:34|0.76734
18:05:34|0.76779
18:05:35|0.76797
18:05:36|0.76797
18:05:37|0.76797
18:05:38|0.76797
18:05:40|0.76797
18:05:41|0.76797
18:05:42|0.76797
18:05:44|0.76797
18:05:45|0.76797
18:05:46|0.76797
18:05:47|0.76797
18:05:48|0.76797
18:05:49|0.76797
18:05:50|0.76797
18:05:51|0.76797
18:05:52|0.76797
18:05:54|0.76797
18:05:54|0.76797
18:05:55|0.76797
18:05:57|0.76797
18:05:57|0.76797
18:05:59|0.76797
18:06:00|0.76797
18:06:01|0.76797
18:06:02|0.76604
18:06:03|0.76604
18:06:04|0.76604
18:06:05|0.76604
18:06:07|0.76604
18:06:08|0.76604
18:06:08|0.76604
18:06:10|0.76604
18:06:11|0.76604
18:06:12|0.76604
18:06:13|0.76604
18:06:14|0.76604
18:06:15|0.76604
18:06:16|0.76604
18:06:18|0.76604
18:06:18|0.76604
18:06:19|0.7661
18:06:20|0.7661
18:06:22|0.7661
18:06:23|0.76599
18:06:23|0.76599
18:06:26|0.76478
18:06:27|0.76478
18:06:27|0.76478
18:06:28|0.76478
18:06:29|0.76478
18:06:30|0.76478
18:06:31|0.76478
18:06:32|0.76478
18:06:33|0.76478
18:06:34|0.76478
18:06:35|0.76478
18:06:37|0.76478
18:06:38|0.76478
18:06:39|0.76478
18:06:40|0.76478
18:06:40|0.76478
18:06:41|0.76478
18:06:42|0.76478
18:06:43|0.76478
18:06:44|0.76478
18:06:45|0.76478
18:06:47|0.76478
18:06:49|0.76478
18:06:50|0.76478
18:06:50|0.76478
18:06:51|0.76478
18:06:53|0.76478
18:06:54|0.76478
18:06:55|0.76478
18:06:56|0.76478
18:06:57|0.76478
18:06:59|0.76478
18:06:59|0.76478
18:07:01|0.76478
18:07:01|0.76478
18:07:02|0.76478
18:07:04|0.76478
18:07:05|0.76478
18:07:06|0.76502
18:07:07|0.76502
18:07:08|0.76502
18:07:09|0.76502
18:07:10|0.76502
18:07:11|0.76508
18:07:12|0.76508
18:07:13|0.76508
18:07:14|0.76508
18:07:15|0.76554
18:07:17|0.76554
18:07:17|0.76554
18:07:19|0.76554
18:07:19|0.7657
18:07:20|0.7657
18:07:21|0.7657
18:07:22|0.76481
18:07:23|0.76481
18:07:24|0.76481
18:07:26|0.76481
18:07:26|0.76481
18:07:28|0.76481
18:07:28|0.76481
18:07:30|0.76481
18:07:30|0.76481
18:07:31|0.7643
18:07:32|0.7643
18:07:34|0.7643
18:07:35|0.7643
18:07:36|0.7643
18:07:36|0.7643
18:07:38|0.7643
18:07:39|0.7643
18:07:39|0.7643
18:07:41|0.7643
18:07:41|0.7643
18:07:42|0.7643
18:07:45|0.7643
18:07:46|0.76388
18:07:47|0.76405
18:07:48|0.76405
18:07:49|0.76405
18:07:50|0.76405
18:07:52|0.76405
18:07:53|0.76405
18:07:54|0.76405
18:07:55|0.76405
18:07:56|0.76405
18:07:57|0.76405
18:07:58|0.76405
18:07:59|0.76405
18:08:01|0.76405
18:08:01|0.76405
18:08:02|0.76405
18:08:03|0.76405
18:08:05|0.76405
18:08:06|0.76388
18:08:06|0.76388
18:08:08|0.76388
18:08:08|0.76388
18:08:10|0.76388
18:08:11|0.76388
18:08:12|0.76388
18:08:12|0.76388
18:08:14|0.76388
18:08:15|0.76388
18:08:16|0.76388
18:08:17|0.76388
18:08:18|0.76463
18:08:19|0.76463
18:08:20|0.76463
18:08:21|0.76463
18:08:22|0.76463
18:08:23|0.76463
18:08:24|0.76463
18:08:25|0.76463
18:08:28|0.76463
18:08:28|0.76463
18:08:29|0.76463
18:08:30|0.76463
18:08:31|0.76463
18:08:32|0.76463
18:08:33|0.76463
18:08:35|0.76479
18:08:37|0.76479
18:08:38|0.76479
18:08:38|0.76479
18:08:40|0.76479
18:08:41|0.76479
18:08:41|0.76479
18:08:42|0.76479
18:08:44|0.76479
18:08:44|0.76479
18:08:46|0.76479
18:08:47|0.76479
18:08:49|0.76393
18:08:50|0.76393
18:08:51|0.76393
18:08:52|0.76393
18:08:54|0.76393
18:08:55|0.76393
18:08:56|0.76393
18:08:56|0.76393
18:08:59|0.76393
18:09:00|0.76393
18:09:01|0.76393
18:09:01|0.76393
18:09:03|0.76393
18:09:04|0.76393
18:09:05|0.76393
18:09:07|0.76393
18:09:09|0.76393
18:09:10|0.76393
18:09:10|0.76393
18:09:11|0.76393
18:09:13|0.76517
18:09:13|0.76517
18:09:15|0.76517
18:09:16|0.76517
18:09:17|0.76517
18:09:18|0.76517
18:09:19|0.76517
18:09:19|0.76517
18:09:20|0.76517
18:09:22|0.76517
18:09:23|0.76517
18:09:24|0.76517
18:09:25|0.76517
18:09:27|0.76517
18:09:27|0.76517
18:09:29|0.76517
18:09:29|0.76517
18:09:31|0.76517
18:09:32|0.76517
18:09:33|0.76517
18:09:34|0.76517
18:09:35|0.76517
18:09:36|0.76517
18:09:37|0.76517
18:09:38|0.76517
18:09:39|0.76517
18:09:40|0.76517
18:09:41|0.76517
18:09:42|0.76517
18:09:43|0.76517
18:09:44|0.76517
18:09:46|0.76517
18:09:46|0.76517
18:09:47|0.76517
18:09:49|0.76517
18:09:50|0.76517
18:09:50|0.76517
18:09:51|0.76485
18:09:53|0.76485
18:09:53|0.76485
18:09:55|0.76485
18:09:56|0.76485
18:09:57|0.76485
18:09:58|0.76485
18:09:59|0.76485
18:10:00|0.76485
18:10:01|0.76485
18:10:02|0.76485
18:10:03|0.76485
18:10:04|0.76485
18:10:05|0.76588
18:10:07|0.76588
18:10:07|0.76577
18:10:08|0.76577
18:10:10|0.76577
18:10:10|0.76577
18:10:11|0.76577
18:10:12|0.76577
18:10:13|0.76577
18:10:14|0.76577
18:10:15|0.76577
18:10:16|0.76577
18:10:18|0.76577
18:10:18|0.76577
18:10:19|0.76577
18:10:20|0.76577
18:10:21|0.76577
18:10:22|0.76577
18:10:23|0.76577
18:10:25|0.76577
18:10:25|0.76577
18:10:26|0.76577
18:10:27|0.76577
18:10:29|0.76577
18:10:30|0.76577
18:10:31|0.76577
18:10:32|0.76577
18:10:33|0.76577
18:10:34|0.76577
18:10:35|0.76577
18:10:36|0.76577
18:10:37|0.76577
18:10:37|0.76577
18:10:38|0.76577
18:10:40|0.76577
18:10:41|0.76577
18:10:42|0.76577
18:10:43|0.76577
18:10:44|0.76577
18:10:45|0.76577
18:10:46|0.76577
18:10:47|0.76577
18:10:49|0.76577
18:10:50|0.76577
18:10:50|0.76577
18:10:52|0.76577
18:10:53|0.76577
18:10:54|0.76577
18:10:55|0.76577
18:10:56|0.76577
18:10:58|0.76577
18:10:58|0.76577
18:10:59|0.76577
18:11:00|0.76577
18:11:01|0.76577
18:11:03|0.76577
18:11:03|0.76577
18:11:05|0.76577
18:11:05|0.76577
18:11:07|0.76577
18:11:08|0.76577
18:11:09|0.76577
18:11:10|0.76577
18:11:11|0.76577
18:11:12|0.76577
18:11:13|0.76577
18:11:14|0.76593
18:11:15|0.76593
18:11:15|0.76593
18:11:17|0.76593
18:11:19|0.76593
18:11:19|0.76593
18:11:21|0.76593
18:11:22|0.76593
18:11:23|0.76593
18:11:23|0.76593
18:11:25|0.76593
18:11:26|0.76593
18:11:27|0.76593
18:11:28|0.76593
18:11:29|0.76593
18:11:30|0.76593
18:11:31|0.76593
18:11:32|0.76593
18:11:34|0.76593
18:11:34|0.76593
18:11:35|0.76593
18:11:36|0.76593
18:11:37|0.76593
18:11:39|0.76593
18:11:39|0.76593
18:11:41|0.76593
18:11:42|0.76593
18:11:43|0.76593
18:11:44|0.76593
18:11:44|0.76593
18:11:45|0.76593
18:11:47|0.76593
18:11:49|0.76593
18:11:51|0.76593
18:11:52|0.76593
18:11:53|0.76593
18:11:54|0.76593
18:11:55|0.76516
18:11:55|0.76516
18:11:57|0.76516
18:11:58|0.76516
18:11:58|0.76516
18:12:00|0.76516
18:12:01|0.76516
18:12:02|0.76516
18:12:03|0.76516
18:12:04|0.76516
18:12:05|0.76575
18:12:06|0.7656
18:12:08|0.76531
18:12:08|0.76531
18:12:09|0.76516
18:12:10|0.76516
18:12:12|0.76516
18:12:12|0.76516
18:12:14|0.76516
18:12:14|0.76516
18:12:15|0.76516
18:12:16|0.76516
18:12:17|0.76516
18:12:18|0.76516
18:12:19|0.76516
18:12:21|0.76515
18:12:22|0.76515
18:12:23|0.76515
18:12:25|0.76515
18:12:25|0.76515
18:12:26|0.76515
18:12:27|0.76515
18:12:29|0.76515
18:12:30|0.76515
18:12:31|0.76515
18:12:32|0.7656
18:12:33|0.7656
18:12:33|0.7656
18:12:35|0.7656
18:12:36|0.7656
18:12:37|0.7656
18:12:37|0.7656
18:12:38|0.7656
18:12:40|0.7656
18:12:41|0.7656
18:12:42|0.7656
18:12:43|0.7656
18:12:44|0.7656
18:12:45|0.7656
18:12:46|0.7656
18:12:47|0.7656
18:12:48|0.7656
18:12:50|0.7656
18:12:52|0.7656
18:12:52|0.7656
18:12:54|0.7656
18:12:55|0.7656
18:12:57|0.7656
18:12:57|0.7656
18:12:59|0.7656
18:13:00|0.76558
18:13:02|0.76558
18:13:03|0.76558
18:13:04|0.76566
18:13:05|0.76566
18:13:06|0.76566
18:13:06|0.76566
18:13:08|0.76566
18:13:09|0.76566
18:13:10|0.76566
18:13:12|0.76566
18:13:12|0.76566
18:13:13|0.76566
18:13:15|0.76566
18:13:16|0.76566
18:13:17|0.76566
18:13:17|0.76566
18:13:19|0.76566
18:13:19|0.76566
18:13:21|0.76566
18:13:22|0.76566
18:13:23|0.76566
18:13:24|0.76566
18:13:25|0.76566
18:13:26|0.76566
18:13:27|0.76566
18:13:28|0.76566
18:13:29|0.76566
18:13:30|0.76566
18:13:32|0.76566
18:13:32|0.76566
18:13:34|0.76566
18:13:34|0.76566
18:13:35|0.76566
18:13:36|0.76566
18:13:37|0.76566
18:13:39|0.76566
18:13:39|0.76566
18:13:40|0.76566
18:13:42|0.76566
18:13:42|0.76566
18:13:43|0.76516
18:13:44|0.76516
18:13:45|0.76516
18:13:46|0.7653
18:13:47|0.76481
18:13:48|0.76481
18:13:49|0.76481
18:13:51|0.76481
18:13:53|0.76481
18:13:54|0.76481
18:13:55|0.76481
18:13:56|0.76481
18:13:57|0.76481
18:13:58|0.76481
18:14:00|0.76481
18:14:02|0.76481
18:14:03|0.76481
18:14:04|0.76481
18:14:05|0.76481
18:14:06|0.76481
18:14:07|0.76481
18:14:07|0.76481
18:14:09|0.76481
18:14:10|0.76481
18:14:11|0.76481
18:14:12|0.76481
18:14:14|0.76481
18:14:15|0.76481
18:14:16|0.76481
18:14:18|0.76481
18:14:18|0.76481
18:14:19|0.76481
18:14:20|0.76481
18:14:22|0.76481
18:14:23|0.76481
18:14:23|0.76481
18:14:24|0.76521
18:14:25|0.76521
18:14:26|0.76521
18:14:27|0.76521
18:14:28|0.76521
18:14:29|0.76521
18:14:30|0.76521
18:14:31|0.76521
18:14:33|0.76521
18:14:33|0.76521
18:14:35|0.76521
18:14:35|0.76521
18:14:37|0.76521
18:14:38|0.76521
18:14:39|0.76521
18:14:40|0.76521
18:14:41|0.76521
18:14:42|0.76521
18:14:43|0.76521
18:14:45|0.76521
18:14:45|0.76521
18:14:46|0.76521
18:14:47|0.76521
18:14:48|0.76521
18:14:49|0.7647
18:14:51|0.7647
18:14:52|0.7647
18:14:54|0.7647
18:14:55|0.7647
18:14:57|0.7647
18:14:58|0.7647
18:14:59|0.7647
18:15:01|0.7647
18:15:02|0.7647
18:15:03|0.7647
18:15:04|0.7647
18:15:05|0.7647
18:15:07|0.7647
18:15:07|0.76486
18:15:09|0.76486
18:15:10|0.76499
18:15:10|0.76474
18:15:12|0.76474
18:15:13|0.76474
18:15:14|0.7648
18:15:16|0.7648
18:15:16|0.76513
18:15:18|0.76513
18:15:18|0.76513
18:15:19|0.76513
18:15:21|0.76513
18:15:22|0.76513
18:15:23|0.76513
18:15:23|0.76513
18:15:25|0.76513
18:15:26|0.76513
18:15:27|0.76513
18:15:28|0.76513
18:15:29|0.76513
18:15:30|0.76513
18:15:31|0.76513
18:15:32|0.76513
18:15:33|0.76513
18:15:34|0.76513
18:15:35|0.76513
18:15:36|0.76513
18:15:37|0.76513
18:15:38|0.76513
18:15:40|0.76513
18:15:40|0.76564
18:15:42|0.76564
18:15:42|0.76564
18:15:43|0.76564
18:15:45|0.76564
18:15:45|0.76564
18:15:47|0.76564
18:15:48|0.76564
18:15:49|0.76564
18:15:50|0.76564
18:15:51|0.76564
18:15:53|0.76564
18:15:54|0.76504
18:15:56|0.76504
18:15:56|0.76504
18:15:57|0.76504
18:15:59|0.76504
18:16:00|0.76504
18:16:00|0.76504
18:16:02|0.76504
18:16:03|0.76504
18:16:04|0.76373
18:16:05|0.76361
18:16:06|0.76361
18:16:08|0.76361
18:16:08|0.76361
18:16:10|0.76361
18:16:12|0.76387
18:16:13|0.76387
18:16:13|0.76387
18:16:15|0.76437
18:16:16|0.76437
18:16:17|0.76437
18:16:18|0.76437
18:16:18|0.76437
18:16:19|0.76437
18:16:21|0.76437
18:16:21|0.76437
18:16:23|0.76437
18:16:24|0.76437
18:16:24|0.76437
18:16:26|0.76437
18:16:27|0.76437
18:16:28|0.76437
18:16:29|0.76461
18:16:30|0.76461
18:16:31|0.76461
18:16:32|0.76461
18:16:34|0.76461
18:16:34|0.76461
18:16:35|0.76461
18:16:36|0.76461
18:16:37|0.76461
18:16:38|0.76461
18:16:39|0.76461
18:16:40|0.76461
18:16:41|0.76461
18:16:42|0.76461
18:16:45|0.76461
18:16:46|0.76461
18:16:46|0.76461
18:16:47|0.76461
18:16:49|0.76461
18:16:50|0.76461
18:16:50|0.76461
18:16:51|0.76461
18:16:52|0.76461
18:16:55|0.76461
18:16:56|0.76461
18:16:56|0.76461
18:16:57|0.76461
18:16:58|0.76461
18:16:59|0.76461
18:17:01|0.76461
18:17:03|0.76376
18:17:03|0.76376
18:17:05|0.76427
18:17:07|0.76427
18:17:07|0.76427
18:17:08|0.76427
18:17:10|0.76427
18:17:11|0.76427
18:17:12|0.76427
18:17:13|0.76427
18:17:14|0.76427
18:17:15|0.76427
18:17:15|0.76427
18:17:17|0.76427
18:17:17|0.76332
18:17:19|0.76332
18:17:20|0.76332
18:17:21|0.76332
18:17:22|0.76332
18:17:23|0.76332
18:17:24|0.76332
18:17:25|0.76332
18:17:26|0.76332
18:17:27|0.76332
18:17:28|0.76332
18:17:29|0.76332
18:17:30|0.76332
18:17:31|0.76332
18:17:32|0.76332
18:17:33|0.76332
18:17:34|0.76332
18:17:35|0.76332
18:17:36|0.76332
18:17:37|0.76332
18:17:38|0.76332
18:17:39|0.76332
18:17:40|0.76332
18:17:41|0.76332
18:17:42|0.76332
18:17:43|0.76332
18:17:45|0.76332
18:17:45|0.76332
18:17:46|0.76332
18:17:47|0.76332
18:17:49|0.76332
18:17:50|0.76332
18:17:50|0.76332
18:17:52|0.76332
18:17:53|0.76332
18:17:55|0.76332
18:17:56|0.76332
18:17:57|0.76412
18:17:59|0.76412
18:18:00|0.76412
18:18:02|0.76412
18:18:03|0.76412
18:18:04|0.76412
18:18:04|0.76412
18:18:06|0.76412
18:18:08|0.76412
18:18:08|0.76412
18:18:09|0.76412
18:18:10|0.76401
18:18:12|0.76401
18:18:12|0.76401
18:18:13|0.76401
18:18:15|0.76401
18:18:17|0.76401
18:18:17|0.76401
18:18:18|0.76401
18:18:20|0.76401
18:18:21|0.76401
18:18:22|0.76401
18:18:23|0.76401
18:18:24|0.76385
18:18:25|0.76385
18:18:25|0.76385
18:18:27|0.76385
18:18:28|0.76385
18:18:29|0.76385
18:18:30|0.76385
18:18:31|0.76385
18:18:32|0.76385
18:18:33|0.76385
18:18:34|0.76385
18:18:35|0.76385
18:18:36|0.76385
18:18:37|0.76385
18:18:38|0.76385
18:18:39|0.76385
18:18:40|0.76385
18:18:41|0.76385
18:18:43|0.76385
18:18:44|0.76385
18:18:45|0.76385
18:18:45|0.76385
18:18:46|0.76385
18:18:47|0.76385
18:18:49|0.76385
18:18:50|0.76385
18:18:50|0.76385
18:18:51|0.76385
18:18:53|0.76385
18:18:53|0.76385
18:18:55|0.76385
18:18:56|0.76385
18:18:57|0.76385
18:18:59|0.76385
18:19:00|0.76385
18:19:01|0.76385
18:19:02|0.76385
18:19:03|0.76385
18:19:05|0.76385
18:19:05|0.76385
18:19:07|0.76385
18:19:08|0.76393
18:19:09|0.76393
18:19:11|0.76393
18:19:11|0.76393
18:19:13|0.76393
18:19:13|0.76393
18:19:14|0.76376
18:19:15|0.76376
18:19:16|0.76376
18:19:18|0.76376
18:19:19|0.76376
18:19:20|0.76376
18:19:21|0.76376
18:19:22|0.76401
18:19:24|0.76401
18:19:25|0.76392
18:19:26|0.76392
18:19:26|0.76392
18:19:27|0.76392
18:19:29|0.76392
18:19:30|0.76392
18:19:31|0.76392
18:19:32|0.76392
18:19:33|0.76392
18:19:34|0.76392
18:19:35|0.76403
18:19:36|0.76403
18:19:37|0.76403
18:19:38|0.76403
18:19:40|0.76403
18:19:41|0.76403
18:19:42|0.76419
18:19:42|0.76419
18:19:43|0.76419
18:19:45|0.76419
18:19:45|0.76419
18:19:47|0.76419
18:19:48|0.76419
18:19:48|0.76419
18:19:51|0.76419
18:19:51|0.76419
18:19:52|0.76419
18:19:53|0.76419
18:19:54|0.76419
18:19:56|0.76419
18:19:58|0.76419
18:19:59|0.76419
18:20:00|0.76419
18:20:01|0.76419
18:20:02|0.76419
18:20:03|0.76425
18:20:05|0.76425
18:20:06|0.76425
18:20:06|0.76425
18:20:08|0.76425
18:20:09|0.76425
18:20:09|0.76425
18:20:10|0.76425
18:20:11|0.76425
18:20:12|0.76425
18:20:14|0.76425
18:20:15|0.76425
18:20:16|0.76425
18:20:16|0.76425
18:20:17|0.76425
18:20:18|0.76425
18:20:20|0.76425
18:20:21|0.76425
18:20:22|0.76425
18:20:23|0.76425
18:20:23|0.76425
18:20:25|0.76425
18:20:25|0.76425
18:20:27|0.76425
18:20:27|0.76425
18:20:28|0.76425
18:20:29|0.76361
18:20:31|0.76361
18:20:32|0.76361
18:20:33|0.76361
18:20:34|0.76361
18:20:35|0.76361
18:20:37|0.76361
18:20:37|0.76361
18:20:38|0.76361
18:20:39|0.76361
18:20:41|0.76361
18:20:41|0.76361
18:20:42|0.76361
18:20:44|0.76361
18:20:44|0.76361
18:20:45|0.76361
18:20:47|0.76361
18:20:48|0.76361
18:20:48|0.76361
18:20:50|0.76361
18:20:51|0.76361
18:20:51|0.76361
18:20:53|0.76361
18:20:54|0.76361
18:20:55|0.76361
18:20:56|0.76361
18:20:58|0.76361
18:21:00|0.76361
18:21:01|0.76361
18:21:03|0.76361
18:21:03|0.76304
18:21:04|0.76304
18:21:07|0.76304
18:21:08|0.76304
18:21:09|0.76304
18:21:10|0.76304
18:21:11|0.76304
18:21:12|0.76304
18:21:13|0.76195
18:21:14|0.76195
18:21:15|0.76159
18:21:17|0.76159
18:21:18|0.76159
18:21:18|0.76159
18:21:20|0.76159
18:21:21|0.76066
18:21:22|0.76048
18:21:22|0.76032
18:21:23|0.76032
18:21:25|0.76026
18:21:25|0.76026
18:21:27|0.76026
18:21:27|0.76
18:21:29|0.76
18:21:30|0.75983
18:21:31|0.75983
18:21:31|0.75954
18:21:33|0.75954
18:21:34|0.75954
18:21:34|0.75959
18:21:35|0.75959
18:21:37|0.75959
18:21:37|0.75959
18:21:38|0.75959
18:21:41|0.75959
18:21:41|0.75959
18:21:42|0.75959
18:21:44|0.75959
18:21:45|0.75959
18:21:46|0.75959
18:21:46|0.75959
18:21:47|0.75964
18:21:49|0.75964
18:21:49|0.75964
18:21:51|0.75964
18:21:52|0.75964
18:21:53|0.75964
18:21:53|0.75972
18:21:55|0.75972
18:21:55|0.75972
18:21:56|0.75972
18:21:59|0.75972
18:22:00|0.75972
18:22:01|0.75972
18:22:02|0.75918
18:22:03|0.75871
18:22:04|0.75871
18:22:06|0.75913
18:22:06|0.75892
18:22:07|0.75892
18:22:09|0.75892
18:22:09|0.75892
18:22:10|0.75892
18:22:11|0.7584
18:22:13|0.7584
18:22:13|0.7584
18:22:14|0.7584
18:22:16|0.7584
18:22:16|0.7584
18:22:18|0.75899
18:22:19|0.75899
18:22:20|0.75899
18:22:21|0.75899
18:22:22|0.75899
18:22:23|0.75899
18:22:24|0.75899
18:22:25|0.75899
18:22:26|0.75905
18:22:27|0.75905
18:22:28|0.75905
18:22:29|0.75905
18:22:31|0.75905
18:22:32|0.75905
18:22:33|0.75905
18:22:33|0.75854
18:22:34|0.75854
18:22:36|0.75854
18:22:36|0.75854
18:22:37|0.75854
18:22:39|0.759
18:22:41|0.759
18:22:41|0.759
18:22:42|0.759
18:22:43|0.759
18:22:44|0.75885
18:22:46|0.75905
18:22:46|0.75909
18:22:48|0.75909
18:22:49|0.75968
18:22:50|0.75992
18:22:51|0.75992
18:22:52|0.75992
18:22:53|0.75992
18:22:55|0.76059
18:22:56|0.75948
18:22:56|0.75948
18:22:57|0.75948
18:22:58|0.75948
18:23:00|0.75948
18:23:01|0.75948
18:23:02|0.75948
18:23:03|0.75948
18:23:03|0.75948
18:23:04|0.75948
18:23:06|0.75995
18:23:07|0.75995
18:23:08|0.75995
18:23:09|0.75995
18:23:11|0.75995
18:23:12|0.75995
18:23:13|0.75995
18:23:14|0.75995
18:23:16|0.75995
18:23:16|0.75995
18:23:17|0.759
18:23:18|0.75915
18:23:19|0.75915
18:23:20|0.75923
18:23:21|0.75923
18:23:22|0.75923
18:23:23|0.75923
18:23:24|0.75923
18:23:25|0.75923
18:23:26|0.75885
18:23:28|0.75885
18:23:29|0.75885
18:23:30|0.75885
18:23:31|0.75885
18:23:33|0.75885
18:23:34|0.759
18:23:35|0.759
18:23:36|0.759
18:23:37|0.759
18:23:38|0.759
18:23:39|0.759
18:23:40|0.7585
18:23:41|0.7585
18:23:42|0.7585
18:23:44|0.7585
18:23:44|0.7585
18:23:46|0.7585
18:23:47|0.7585
18:23:48|0.7585
18:23:49|0.7585
18:23:50|0.7585
18:23:51|0.7585
18:23:51|0.7585
18:23:53|0.7585
18:23:54|0.7585
18:23:55|0.7585
18:23:55|0.7585
18:23:57|0.7585
18:23:57|0.7585
18:23:58|0.7585
18:24:00|0.7585
18:24:00|0.7585
18:24:02|0.7585
18:24:03|0.7585
18:24:04|0.7585
18:24:05|0.75914
18:24:06|0.75914
18:24:07|0.75914
18:24:08|0.75914
18:24:09|0.75914
18:24:10|0.75914
18:24:11|0.75914
18:24:12|0.75914
18:24:13|0.75914
18:24:14|0.75914
18:24:15|0.75914
18:24:16|0.75914
18:24:17|0.75914
18:24:18|0.75914
18:24:20|0.75914
18:24:21|0.75914
18:24:22|0.75914
18:24:23|0.75914
18:24:25|0.75914
18:24:25|0.75914
18:24:27|0.75914
18:24:28|0.75914
18:24:29|0.75914
18:24:31|0.75914
18:24:32|0.7591
18:24:33|0.7591
18:24:34|0.7591
18:24:35|0.7591
18:24:36|0.7591
18:24:37|0.7591
18:24:39|0.7591
18:24:40|0.7591
18:24:40|0.7591
18:24:42|0.7591
18:24:43|0.7591
18:24:43|0.7591
18:24:45|0.7591
18:24:46|0.7591
18:24:47|0.7591
18:24:48|0.7591
18:24:49|0.7591
18:24:50|0.7591
18:24:51|0.7591
18:24:52|0.7591
18:24:53|0.7591
18:24:54|0.7591
18:24:56|0.7591
18:24:57|0.7591
18:24:58|0.7591
18:24:59|0.7591
18:24:59|0.7591
18:25:01|0.7591
18:25:01|0.7591
18:25:03|0.7591
18:25:05|0.7591
18:25:05|0.7591
18:25:06|0.7591
18:25:07|0.7591
18:25:09|0.7591
18:25:10|0.76036
18:25:11|0.76036
18:25:12|0.76036
18:25:13|0.76036
18:25:14|0.76036
18:25:15|0.76036
18:25:16|0.76036
18:25:17|0.76036
18:25:18|0.76036
18:25:19|0.76036
18:25:20|0.76036
18:25:21|0.76036
18:25:22|0.76036
18:25:23|0.76036
18:25:24|0.76036
18:25:25|0.76063
18:25:27|0.76063
18:25:28|0.76064
18:25:29|0.76064
18:25:30|0.76064
18:25:30|0.76064
18:25:32|0.76064
18:25:32|0.76064
18:25:34|0.76064
18:25:34|0.76064
18:25:36|0.76064
18:25:37|0.76064
18:25:37|0.76064
18:25:39|0.76064
18:25:40|0.76105
18:25:41|0.76105
18:25:42|0.76105
18:25:43|0.76105
18:25:44|0.76105
18:25:45|0.76105
18:25:46|0.76108
18:25:47|0.76108
18:25:48|0.76108
18:25:49|0.76108
18:25:50|0.76108
18:25:51|0.76108
18:25:52|0.76108
18:25:53|0.76142
18:25:54|0.76142
18:25:55|0.76142
18:25:56|0.76142
18:25:57|0.76097
18:25:59|0.76097
18:25:59|0.76097
18:26:00|0.76097
18:26:02|0.76097
18:26:04|0.76188
18:26:07|0.76188
18:26:08|0.76188
18:26:09|0.76188
18:26:10|0.76188
18:26:11|0.76188
18:26:13|0.76188
18:26:14|0.7613
18:26:15|0.7613
18:26:16|0.7613
18:26:18|0.7613
18:26:18|0.7613
18:26:19|0.7613
18:26:21|0.7613
18:26:22|0.76108
18:26:22|0.76108
18:26:23|0.76108
18:26:25|0.76108
18:26:26|0.76108
18:26:27|0.7614
18:26:27|0.7614
18:26:29|0.7614
18:26:30|0.7614
18:26:31|0.7614
18:26:31|0.7614
18:26:34|0.7614
18:26:35|0.7614
18:26:35|0.76116
18:26:37|0.76116
18:26:37|0.76116
18:26:39|0.76116
18:26:40|0.76116
18:26:41|0.76116
18:26:42|0.76116
18:26:43|0.76116
18:26:44|0.76116
18:26:45|0.76116
18:26:46|0.76116
18:26:47|0.76116
18:26:48|0.76116
18:26:49|0.76116
18:26:51|0.76116
18:26:52|0.76116
18:26:53|0.76116
18:26:54|0.76116
18:26:55|0.76116
18:26:56|0.76116
18:26:57|0.76072
18:26:58|0.76072
18:26:59|0.76072
18:27:00|0.76072
18:27:01|0.76072
18:27:02|0.76051
18:27:03|0.76051
18:27:04|0.76051
18:27:05|0.76051
18:27:07|0.76051
18:27:07|0.76051
18:27:08|0.76051
18:27:10|0.76051
18:27:11|0.76051
18:27:12|0.76051
18:27:13|0.76051
18:27:14|0.76051
18:27:15|0.76051
18:27:17|0.76051
18:27:17|0.76051
18:27:18|0.76051
18:27:20|0.76051
18:27:20|0.76051
18:27:21|0.76051
18:27:22|0.76051
18:27:23|0.76051
18:27:24|0.76051
18:27:25|0.76051
18:27:27|0.76051
18:27:28|0.76134
18:27:28|0.76134
18:27:30|0.76134
18:27:30|0.76134
18:27:32|0.76134
18:27:33|0.76134
18:27:34|0.76134
18:27:35|0.76134
18:27:36|0.76134
18:27:37|0.76134
18:27:38|0.76134
18:27:40|0.76134
18:27:40|0.76134
18:27:41|0.76134
18:27:42|0.76134
18:27:43|0.76134
18:27:44|0.76134
18:27:45|0.76134
18:27:46|0.76134
18:27:47|0.76134
18:27:49|0.76134
18:27:49|0.76134
18:27:51|0.76134
18:27:51|0.76134
18:27:53|0.76134
18:27:53|0.76134
18:27:55|0.76134
18:27:56|0.76134
18:27:57|0.76134
18:27:58|0.76134
18:27:59|0.76134
18:28:00|0.76134
18:28:01|0.76134
18:28:02|0.76134
18:28:03|0.76134
18:28:05|0.76084
18:28:05|0.76084
18:28:07|0.76084
18:28:08|0.76084
18:28:09|0.76084
18:28:11|0.76084
18:28:12|0.76084
18:28:13|0.76084
18:28:14|0.76084
18:28:15|0.76084
18:28:16|0.76084
18:28:17|0.76084
18:28:18|0.76084
18:28:19|0.76084
18:28:20|0.76084
18:28:21|0.76084
18:28:23|0.76084
18:28:23|0.76084
18:28:24|0.76084
18:28:25|0.76084
18:28:26|0.76084
18:28:27|0.76126
18:28:28|0.76126
18:28:30|0.76126
18:28:30|0.76126
18:28:31|0.76126
18:28:33|0.76126
18:28:34|0.76126
18:28:34|0.76126
18:28:35|0.76126
18:28:37|0.76126
18:28:38|0.76126
18:28:38|0.76126
18:28:40|0.76126
18:28:41|0.76126
18:28:42|0.76126
18:28:43|0.76126
18:28:43|0.76126
18:28:45|0.76126
18:28:45|0.76126
18:28:46|0.76126
18:28:47|0.76126
18:28:48|0.76126
18:28:50|0.76126
18:28:50|0.76126
18:28:52|0.76126
18:28:53|0.76126
18:28:54|0.76126
18:28:55|0.76126
18:28:56|0.76126
18:28:57|0.76126
18:28:58|0.76126
18:28:59|0.76126
18:29:00|0.76126
18:29:01|0.76126
18:29:02|0.76126
18:29:03|0.76126
18:29:04|0.76126
18:29:05|0.76126
18:29:06|0.76126
18:29:07|0.76126
18:29:09|0.76126
18:29:09|0.76126
18:29:11|0.76126
18:29:12|0.76126
18:29:12|0.76126
18:29:14|0.76126
18:29:14|0.76126
18:29:15|0.76126
18:29:17|0.76126
18:29:17|0.76126
18:29:19|0.76126
18:29:20|0.76126
18:29:21|0.76126
18:29:22|0.76126
18:29:23|0.76126
18:29:24|0.76126
18:29:25|0.76126
18:29:26|0.76126
18:29:27|0.76115
18:29:28|0.76115
18:29:29|0.76115
18:29:30|0.76115
18:29:32|0.76115
18:29:33|0.76115
18:29:34|0.76115
18:29:35|0.7617
18:29:36|0.7617
18:29:37|0.7617
18:29:38|0.7617
18:29:39|0.7617
18:29:41|0.7617
18:29:42|0.7617
18:29:42|0.7617
18:29:44|0.7617
18:29:45|0.7617
18:29:46|0.7617
18:29:46|0.7617
18:29:48|0.7617
18:29:49|0.7617
18:29:50|0.7617
18:29:50|0.7617
18:29:52|0.7617
18:29:52|0.7617
18:29:53|0.7617
18:29:54|0.7617
18:29:55|0.7617
18:29:56|0.7617
18:29:58|0.7617
18:29:59|0.7617
18:30:00|0.7617
18:30:01|0.7617
18:30:02|0.7617
18:30:02|0.7617
18:30:04|0.7617
18:30:05|0.7617
18:30:06|0.7617
18:30:08|0.7617
18:30:09|0.7617
18:30:11|0.7617
18:30:12|0.7617
18:30:13|0.76157
18:30:13|0.76157
18:30:15|0.7618
18:30:16|0.7618
18:30:17|0.7618
18:30:18|0.7618
18:30:18|0.76138
18:30:19|0.76138
18:30:21|0.76138
18:30:21|0.76138
18:30:23|0.76138
18:30:23|0.76138
18:30:25|0.76138
18:30:27|0.76138
18:30:27|0.76183
18:30:28|0.76183
18:30:29|0.76183
18:30:30|0.76183
18:30:31|0.76183
18:30:33|0.76206
18:30:34|0.76206
18:30:34|0.76206
18:30:35|0.76206
18:30:36|0.76206
18:30:37|0.76206
18:30:39|0.76206
18:30:40|0.76206
18:30:41|0.76206
18:30:42|0.76206
18:30:43|0.76206
18:30:44|0.76206
18:30:45|0.76206
18:30:45|0.76206
18:30:47|0.76206
18:30:48|0.76206
18:30:49|0.76206
18:30:50|0.76206
18:30:51|0.76206
18:30:52|0.76206
18:30:52|0.76206
18:30:54|0.76206
18:30:55|0.76206
18:30:55|0.76206
18:30:57|0.76206
18:30:58|0.76206
18:30:59|0.76206
18:30:59|0.76206
18:31:01|0.76206
18:31:02|0.76206
18:31:03|0.76206
18:31:04|0.76206
18:31:05|0.76206
18:31:06|0.76206
18:31:08|0.76206
18:31:08|0.76226
18:31:10|0.76256
18:31:11|0.76256
18:31:11|0.76256
18:31:13|0.76217
18:31:15|0.76217
18:31:16|0.76217
18:31:16|0.76217
18:31:18|0.76217
18:31:19|0.7621
18:31:20|0.76178
18:31:21|0.76178
18:31:23|0.76178
18:31:23|0.76178
18:31:25|0.76178
18:31:26|0.7617
18:31:26|0.7615
18:31:27|0.7615
18:31:29|0.7615
18:31:31|0.7615
18:31:31|0.7615
18:31:32|0.7615
18:31:34|0.7615
18:31:35|0.7615
18:31:35|0.7615
18:31:37|0.7615
18:31:38|0.7615
18:31:39|0.7615
18:31:40|0.7615
18:31:41|0.7615
18:31:42|0.7615
18:31:43|0.7615
18:31:44|0.7615
18:31:45|0.7615
18:31:46|0.7615
18:31:47|0.7615
18:31:48|0.7615
18:31:49|0.7615
18:31:50|0.7615
18:31:51|0.7615
18:31:52|0.7615
18:31:53|0.7615
18:31:54|0.7615
18:31:55|0.76179
18:31:56|0.76179
18:31:57|0.76179
18:31:59|0.76179
18:32:00|0.76179
18:32:01|0.76179
18:32:02|0.76179
18:32:02|0.76179
18:32:04|0.76179
18:32:04|0.76179
18:32:05|0.76179
18:32:06|0.76179
18:32:07|0.76179
18:32:09|0.76179
18:32:10|0.76179
18:32:11|0.76179
18:32:12|0.76179
18:32:13|0.76179
18:32:14|0.76179
18:32:15|0.76179
18:32:16|0.76179
18:32:17|0.76179
18:32:18|0.76179
18:32:20|0.76179
18:32:21|0.76179
18:32:22|0.76179
18:32:22|0.76179
18:32:24|0.76211
18:32:25|0.76211
18:32:25|0.76211
18:32:27|0.76211
18:32:28|0.76211
18:32:29|0.76211
18:32:29|0.76245
18:32:30|0.76245
18:32:32|0.76245
18:32:33|0.76245
18:32:34|0.76245
18:32:35|0.76245
18:32:36|0.76245
18:32:36|0.76245
18:32:38|0.76245
18:32:39|0.76245
18:32:40|0.76245
18:32:42|0.76245
18:32:42|0.76245
18:32:44|0.76245
18:32:45|0.76245
18:32:46|0.76321
18:32:47|0.7632
18:32:48|0.7632
18:32:48|0.7632
18:32:50|0.7632
18:32:51|0.7632
18:32:52|0.7632
18:32:53|0.7632
18:32:54|0.7632
18:32:54|0.7632
18:32:55|0.7632
18:32:57|0.7632
18:32:58|0.7632
18:32:59|0.7632
18:33:00|0.7632
18:33:01|0.7632
18:33:02|0.7632
18:33:03|0.7632
18:33:04|0.7632
18:33:05|0.7632
18:33:06|0.7632
18:33:07|0.7632
18:33:08|0.7632
18:33:10|0.7632
18:33:11|0.7632
18:33:13|0.7632
18:33:14|0.76323
18:33:15|0.76323
18:33:16|0.76323
18:33:17|0.76323
18:33:17|0.76323
18:33:19|0.76287
18:33:20|0.76287
18:33:21|0.76287
18:33:22|0.76287
18:33:23|0.76287
18:33:25|0.76287
18:33:26|0.76287
18:33:26|0.76287
18:33:27|0.76287
18:33:29|0.76287
18:33:29|0.76287
18:33:31|0.76287
18:33:32|0.76287
18:33:33|0.76287
18:33:34|0.76287
18:33:35|0.76287
18:33:36|0.76287
18:33:37|0.76308
18:33:38|0.76308
18:33:39|0.76308
18:33:40|0.76308
18:33:41|0.76308
18:33:43|0.76308
18:33:43|0.76308
18:33:44|0.76308
18:33:45|0.76308
18:33:46|0.76308
18:33:47|0.76308
18:33:48|0.76308
18:33:49|0.76308
18:33:50|0.76308
18:33:51|0.76308
18:33:52|0.76308
18:33:54|0.76308
18:33:54|0.76308
18:33:56|0.76308
18:33:56|0.76308
18:33:58|0.76329
18:33:59|0.76329
18:34:00|0.76259
18:34:01|0.76259
18:34:02|0.76259
18:34:03|0.76259
18:34:04|0.76259
18:34:05|0.76259
18:34:06|0.76259
18:34:07|0.76259
18:34:09|0.76259
18:34:09|0.76259
18:34:10|0.76264
18:34:11|0.76264
18:34:14|0.76264
18:34:14|0.76211
18:34:16|0.76211
18:34:17|0.76211
18:34:18|0.76211
18:34:19|0.76211
18:34:20|0.76211
18:34:22|0.76211
18:34:23|0.76211
18:34:23|0.76211
18:34:25|0.76211
18:34:26|0.76211
18:34:26|0.76211
18:34:28|0.76211
18:34:29|0.76211
18:34:30|0.76211
18:34:31|0.76211
18:34:32|0.76211
18:34:33|0.76211
18:34:34|0.76211
18:34:35|0.76211
18:34:36|0.76211
18:34:38|0.76211
18:34:39|0.76211
18:34:40|0.76211
18:34:41|0.76211
18:34:42|0.76211
18:34:43|0.76211
18:34:44|0.76211
18:34:44|0.76211
18:34:45|0.76211
18:34:47|0.76211
18:34:48|0.76211
18:34:50|0.76211
18:34:52|0.76211
18:34:52|0.76211
18:34:54|0.76211
18:34:54|0.76211
18:34:55|0.76211
18:34:57|0.76211
18:34:57|0.76211
18:34:58|0.76211
18:35:00|0.76211
18:35:01|0.76211
18:35:02|0.76211
18:35:02|0.76211
18:35:03|0.76211
18:35:04|0.76211
18:35:06|0.76211
18:35:07|0.76211
18:35:08|0.76211
18:35:09|0.76211
18:35:10|0.76211
18:35:12|0.76211
18:35:13|0.76211
18:35:13|0.76229
18:35:14|0.76229
18:35:16|0.76229
18:35:17|0.76229
18:35:18|0.76214
18:35:19|0.76215
18:35:20|0.76215
18:35:22|0.76215
18:35:22|0.76215
18:35:23|0.76183
18:35:24|0.76183
18:35:25|0.76183
18:35:27|0.76183
18:35:28|0.76183
18:35:29|0.76183
18:35:31|0.76183
18:35:32|0.76068
18:35:32|0.76068
18:35:34|0.76068
18:35:34|0.76068
18:35:36|0.76068
18:35:37|0.76068
18:35:37|0.76068
18:35:39|0.76068
18:35:39|0.76068
18:35:41|0.76068
18:35:42|0.76068
18:35:42|0.76068
18:35:43|0.76068
18:35:44|0.76068
18:35:46|0.76313
18:35:47|0.76313
18:35:48|0.76313
18:35:49|0.76313
18:35:50|0.76313
18:35:51|0.76263
18:35:53|0.76263
18:35:53|0.76263
18:35:55|0.76263
18:35:55|0.76263
18:35:56|0.76263
18:35:58|0.76263
18:35:58|0.76263
18:36:00|0.76263
18:36:00|0.76263
18:36:02|0.76263
18:36:03|0.76263
18:36:04|0.76264
18:36:05|0.76264
18:36:06|0.76264
18:36:07|0.76264
18:36:08|0.76261
18:36:09|0.76261
18:36:10|0.76261
18:36:12|0.76261
18:36:12|0.76213
18:36:13|0.76213
18:36:15|0.76168
18:36:15|0.76168
18:36:16|0.76168
18:36:17|0.76168
18:36:19|0.76168
18:36:20|0.76168
18:36:21|0.76168
18:36:21|0.76168
18:36:23|0.76168
18:36:24|0.76152
18:36:25|0.76152
18:36:26|0.76152
18:36:27|0.76152
18:36:28|0.76152
18:36:30|0.76152
18:36:31|0.76152
18:36:32|0.76152
18:36:33|0.76152
18:36:34|0.76152
18:36:35|0.76152
18:36:36|0.76152
18:36:37|0.76152
18:36:38|0.76152
18:36:40|0.76152
18:36:40|0.76152
18:36:41|0.76152
18:36:42|0.76152
18:36:43|0.76152
18:36:44|0.76152
18:36:46|0.76152
18:36:46|0.76152
18:36:47|0.76152
18:36:48|0.76152
18:36:50|0.76152
18:36:50|0.76152
18:36:52|0.76152
18:36:52|0.76152
18:36:54|0.76152
18:36:55|0.76152
18:36:55|0.76152
18:36:56|0.76152
18:36:58|0.76152
18:36:59|0.76152
18:37:00|0.7601
18:37:01|0.7601
18:37:02|0.7601
18:37:03|0.7601
18:37:04|0.7601
18:37:05|0.7601
18:37:06|0.7601
18:37:07|0.75881
18:37:08|0.75881
18:37:09|0.75881
18:37:10|0.75851
18:37:11|0.75858
18:37:12|0.75858
18:37:14|0.75858
18:37:16|0.75858
18:37:17|0.75858
18:37:18|0.75884
18:37:19|0.75884
18:37:20|0.75884
18:37:20|0.75884
18:37:22|0.75884
18:37:22|0.75884
18:37:24|0.75884
18:37:25|0.75884
18:37:26|0.75884
18:37:27|0.75884
18:37:28|0.75805
18:37:29|0.75805
18:37:30|0.75805
18:37:31|0.75805
18:37:32|0.75805
18:37:34|0.75805
18:37:35|0.75805
18:37:36|0.75805
18:37:37|0.75805
18:37:38|0.75805
18:37:39|0.75805
18:37:40|0.75805
18:37:41|0.75805
18:37:43|0.75805
18:37:43|0.75805
18:37:44|0.75805
18:37:46|0.75805
18:37:46|0.75805
18:37:47|0.75805
18:37:48|0.75805
18:37:50|0.75805
18:37:51|0.75805
18:37:51|0.75805
18:37:54|0.75805
18:37:54|0.75805
18:37:55|0.75805
18:37:57|0.75805
18:37:57|0.75805
18:37:58|0.7593
18:37:59|0.7593
18:38:00|0.7593
18:38:02|0.75963
18:38:02|0.75941
18:38:03|0.75854
18:38:05|0.75854
18:38:05|0.75854
18:38:06|0.75854
18:38:07|0.75854
18:38:08|0.75854
18:38:09|0.75854
18:38:14|0.75854
18:38:16|0.75891
18:38:17|0.75952
18:38:18|0.75952
18:38:18|0.75952
18:38:20|0.75952
18:38:21|0.75952
18:38:22|0.75952
18:38:24|0.7605
18:38:25|0.7605
18:38:26|0.7605
18:38:27|0.7605
18:38:29|0.7605
18:38:29|0.76112
18:38:30|0.76112
18:38:31|0.76112
18:38:32|0.76112
18:38:34|0.76212
18:38:34|0.76212
18:38:36|0.76212
18:38:37|0.76212
18:38:38|0.76212
18:38:39|0.76212
18:38:40|0.76212
18:38:41|0.76135
18:38:42|0.76135
18:38:43|0.76135
18:38:44|0.76135
18:38:45|0.76135
18:38:47|0.76135
18:38:48|0.76135
18:38:48|0.76135
18:38:49|0.76135
18:38:51|0.76135
18:38:52|0.76135
18:38:52|0.76135
18:38:55|0.76135
18:38:56|0.76135
18:38:56|0.76135
18:38:57|0.76135
18:38:58|0.76135
18:38:59|0.76135
18:39:00|0.76135
18:39:02|0.76135
18:39:02|0.76135
18:39:03|0.76135
18:39:05|0.76135
18:39:05|0.76135
18:39:06|0.76135
18:39:08|0.76135
18:39:08|0.76135
18:39:09|0.76135
18:39:10|0.76135
18:39:12|0.76135
18:39:13|0.76135
18:39:13|0.76123
18:39:16|0.76118
18:39:17|0.76118
18:39:19|0.76118
18:39:20|0.76118
18:39:21|0.76097
18:39:22|0.76097
18:39:23|0.76097
18:39:25|0.76097
18:39:26|0.76097
18:39:27|0.76097
18:39:27|0.76097
18:39:29|0.76097
18:39:30|0.76097
18:39:31|0.76097
18:39:31|0.76097
18:39:33|0.76097
18:39:34|0.76097
18:39:36|0.76097
18:39:36|0.76097
18:39:38|0.76097
18:39:38|0.76097
18:39:39|0.76097
18:39:40|0.76097
18:39:41|0.76097
18:39:42|0.76097
18:39:43|0.76097
18:39:44|0.76097
18:39:46|0.76097
18:39:46|0.76097
18:39:48|0.76097
18:39:49|0.76097
18:39:50|0.76097
18:39:51|0.76097
18:39:52|0.76097
18:39:53|0.76097
18:39:54|0.76097
18:39:55|0.76097
18:39:56|0.76097
18:39:57|0.76025
18:39:57|0.76025
18:39:59|0.7603
18:40:00|0.7603
18:40:01|0.7603
18:40:02|0.7603
18:40:03|0.7603
18:40:05|0.7603
18:40:06|0.7603
18:40:07|0.7603
18:40:07|0.7603
18:40:08|0.7603
18:40:10|0.7603
18:40:10|0.7603
18:40:11|0.7603
18:40:12|0.7603
18:40:13|0.7603
18:40:15|0.7603
18:40:17|0.7603
18:40:17|0.7603
18:40:19|0.7603
18:40:20|0.7603
18:40:21|0.7603
18:40:23|0.7603
18:40:23|0.7603
18:40:24|0.7603
18:40:26|0.7603
18:40:26|0.7603
18:40:28|0.76003
18:40:28|0.76003
18:40:30|0.76003
18:40:31|0.76003
18:40:32|0.76039
18:40:32|0.76039
18:40:34|0.76039
18:40:34|0.76039
18:40:36|0.76039
18:40:37|0.76039
18:40:38|0.76039
18:40:40|0.76039
18:40:41|0.76039
18:40:42|0.76039
18:40:43|0.76027
18:40:44|0.76027
18:40:46|0.76027
18:40:46|0.76027
18:40:48|0.76027
18:40:49|0.76027
18:40:49|0.75994
18:40:50|0.75994
18:40:51|0.75994
18:40:53|0.75994
18:40:54|0.75994
18:40:55|0.75994
18:40:56|0.75994
18:40:57|0.76018
18:40:58|0.76008
18:40:59|0.75973
18:41:00|0.75973
18:41:01|0.75973
18:41:03|0.75973
18:41:04|0.75973
18:41:04|0.75973
18:41:06|0.75973
18:41:06|0.75973
18:41:08|0.75973
18:41:08|0.75973
18:41:09|0.75973
18:41:10|0.76018
18:41:11|0.76018
18:41:13|0.76018
18:41:16|0.76018
18:41:16|0.76018
18:41:18|0.76018
18:41:20|0.76018
18:41:21|0.76018
18:41:22|0.75952
18:41:23|0.75952
18:41:24|0.75952
18:41:26|0.75952
18:41:27|0.75952
18:41:27|0.75952
18:41:29|0.75952
18:41:30|0.75952
18:41:31|0.75952
18:41:32|0.75963
18:41:33|0.75963
18:41:35|0.75963
18:41:35|0.75963
18:41:37|0.75969
18:41:37|0.75969
18:41:38|0.75969
18:41:39|0.75969
18:41:41|0.75969
18:41:42|0.75969
18:41:43|0.75969
18:41:44|0.75969
18:41:45|0.75969
18:41:46|0.75969
18:41:47|0.75969
18:41:48|0.75969
18:41:48|0.75969
18:41:49|0.75969
18:41:51|0.75969
18:41:52|0.75969
18:41:52|0.75969
18:41:54|0.75969
18:41:55|0.75969
18:41:56|0.75969
18:41:57|0.75969
18:41:58|0.75969
18:41:59|0.75969
18:42:00|0.75969
18:42:01|0.75969
18:42:02|0.75969
18:42:04|0.75969
18:42:04|0.75969
18:42:05|0.75969
18:42:06|0.76007
18:42:08|0.76007
18:42:08|0.76007
18:42:09|0.76007
18:42:10|0.76007
18:42:11|0.76007
18:42:12|0.76007
18:42:13|0.76007
18:42:14|0.76007
18:42:15|0.76007
18:42:16|0.76007
18:42:18|0.76007
18:42:20|0.75969
18:42:21|0.75969
18:42:22|0.7597
18:42:23|0.7597
18:42:24|0.7597
18:42:25|0.7597
18:42:27|0.7597
18:42:28|0.7597
18:42:29|0.7597
18:42:30|0.76008
18:42:30|0.76008
18:42:33|0.76008
18:42:33|0.76007
18:42:35|0.76007
18:42:35|0.76007
18:42:36|0.75982
18:42:37|0.75982
18:42:38|0.75982
18:42:40|0.75982
18:42:41|0.75982
18:42:42|0.75982
18:42:43|0.75982
18:42:44|0.75982
18:42:45|0.75982
18:42:46|0.75982
18:42:47|0.75982
18:42:48|0.75982
18:42:49|0.75982
18:42:50|0.75982
18:42:51|0.75982
18:42:52|0.75982
18:42:54|0.75982
18:42:54|0.75982
18:42:55|0.75982
18:42:56|0.75982
18:42:58|0.75982
18:42:58|0.75982
18:43:00|0.75982
18:43:01|0.75982
18:43:02|0.75982
18:43:03|0.75982
18:43:04|0.75982
18:43:05|0.75982
18:43:06|0.75982
18:43:07|0.75982
18:43:08|0.75982
18:43:08|0.75982
18:43:09|0.75982
18:43:11|0.75954
18:43:12|0.75954
18:43:13|0.75954
18:43:14|0.75954
18:43:15|0.75954
18:43:16|0.75954
18:43:17|0.75954
18:43:18|0.75954
18:43:19|0.75954
18:43:20|0.75954
18:43:22|0.75954
18:43:24|0.75954
18:43:24|0.75954
18:43:25|0.75954
18:43:27|0.75954
18:43:28|0.75954
18:43:29|0.75954
18:43:30|0.75954
18:43:31|0.75954
18:43:33|0.75954
18:43:34|0.75954
18:43:35|0.75954
18:43:36|0.75954
18:43:37|0.75954
18:43:38|0.75954
18:43:40|0.75954
18:43:40|0.75954
18:43:42|0.75954
18:43:42|0.75954
18:43:44|0.76017
18:43:44|0.76017
18:43:46|0.76017
18:43:47|0.76017
18:43:47|0.76017
18:43:49|0.76017
18:43:49|0.76017
18:43:51|0.76017
18:43:52|0.76017
18:43:52|0.76017
18:43:54|0.76017
18:43:55|0.76017
18:43:56|0.76017
18:43:57|0.76017
18:43:58|0.76017
18:43:59|0.76017
18:44:00|0.76017
18:44:01|0.76017
18:44:02|0.76017
18:44:03|0.76017
18:44:04|0.76017
18:44:05|0.76017
18:44:06|0.76017
18:44:07|0.76017
18:44:08|0.76017
18:44:09|0.76017
18:44:10|0.76017
18:44:12|0.76017
18:44:12|0.76017
18:44:13|0.76017
18:44:14|0.76017
18:44:16|0.76017
18:44:17|0.76017
18:44:17|0.76034
18:44:19|0.76034
18:44:20|0.76034
18:44:20|0.76034
18:44:23|0.76034
18:44:23|0.76034
18:44:24|0.76034
18:44:26|0.76034
18:44:27|0.76034
18:44:29|0.76034
18:44:29|0.76034
18:44:31|0.76034
18:44:32|0.76034
18:44:33|0.76026
18:44:35|0.76026
18:44:36|0.76026
18:44:36|0.76026
18:44:37|0.76026
18:44:38|0.76078
18:44:39|0.76078
18:44:40|0.76078
18:44:42|0.76078
18:44:42|0.76078
18:44:43|0.76078
18:44:44|0.76065
18:44:46|0.76065
18:44:47|0.76122
18:44:47|0.76122
18:44:48|0.76122
18:44:50|0.76122
18:44:50|0.76122
18:44:51|0.76122
18:44:53|0.76122
18:44:54|0.76122
18:44:55|0.76122
18:44:56|0.76122
18:44:57|0.76122
18:44:58|0.76122
18:44:59|0.76122
18:45:00|0.76122
18:45:01|0.76122
18:45:03|0.76122
18:45:03|0.76122
18:45:05|0.76122
18:45:05|0.76122
18:45:06|0.76122
18:45:07|0.76122
18:45:08|0.76122
18:45:10|0.76184
18:45:10|0.76184
18:45:12|0.76184
18:45:13|0.76184
18:45:13|0.76184
18:45:14|0.76184
18:45:16|0.76184
18:45:16|0.76184
18:45:18|0.76184
18:45:19|0.76184
18:45:20|0.76184
18:45:21|0.76184
18:45:23|0.76184
18:45:25|0.76184
18:45:26|0.76184
18:45:26|0.76184
18:45:27|0.76184
18:45:29|0.76184
18:45:30|0.76184
18:45:31|0.76171
18:45:32|0.76171
18:45:34|0.76171
18:45:35|0.76127
18:45:36|0.76127
18:45:37|0.76127
18:45:38|0.76199
18:45:39|0.76199
18:45:39|0.76226
18:45:41|0.76226
18:45:42|0.76226
18:45:43|0.76226
18:45:44|0.76226
18:45:45|0.76226
18:45:46|0.76226
18:45:47|0.76226
18:45:48|0.76244
18:45:49|0.76244
18:45:51|0.76244
18:45:51|0.76244
18:45:53|0.76244
18:45:53|0.76244
18:45:55|0.76244
18:45:56|0.76244
18:45:57|0.76244
18:45:58|0.76292
18:45:58|0.76292
18:46:00|0.76292
18:46:01|0.76292
18:46:02|0.76292
18:46:03|0.76292
18:46:03|0.76345
18:46:05|0.76285
18:46:06|0.76302
18:46:07|0.76294
18:46:08|0.76294
18:46:09|0.76294
18:46:10|0.76294
18:46:11|0.76294
18:46:13|0.76294
18:46:13|0.76294
18:46:14|0.76294
18:46:16|0.76294
18:46:17|0.76294
18:46:17|0.76294
18:46:18|0.76294
18:46:19|0.76322
18:46:21|0.76288
18:46:23|0.76288
18:46:24|0.76288
18:46:25|0.76245
18:46:26|0.76245
18:46:27|0.76245
18:46:28|0.7625
18:46:30|0.7625
18:46:31|0.7625
18:46:32|0.7625
18:46:33|0.7625
18:46:34|0.7625
18:46:35|0.7625
18:46:36|0.7625
18:46:37|0.7625
18:46:38|0.7625
18:46:40|0.7625
18:46:40|0.7625
18:46:41|0.7625
18:46:42|0.7625
18:46:43|0.7625
18:46:44|0.7625
18:46:46|0.7625
18:46:46|0.7625
18:46:48|0.7625
18:46:48|0.7625
18:46:50|0.7625
18:46:51|0.7625
18:46:51|0.7625
18:46:52|0.7625
18:46:53|0.76331
18:46:54|0.76331
18:46:55|0.76331
18:46:57|0.76331
18:46:57|0.76331
18:46:58|0.76331
18:47:00|0.76331
18:47:01|0.76331
18:47:02|0.76331
18:47:03|0.76331
18:47:04|0.76331
18:47:06|0.76331
18:47:06|0.76331
18:47:07|0.76331
18:47:08|0.76331
18:47:10|0.76389
18:47:11|0.76389
18:47:12|0.76389
18:47:13|0.76389
18:47:14|0.76389
18:47:15|0.76389
18:47:16|0.76389
18:47:18|0.76389
18:47:18|0.76389
18:47:19|0.76389
18:47:20|0.76389
18:47:21|0.76389
18:47:23|0.76389
18:47:24|0.76389
18:47:25|0.76389
18:47:26|0.76389
18:47:27|0.76389
18:47:29|0.76389
18:47:29|0.76389
18:47:31|0.76389
18:47:32|0.76389
18:47:32|0.76423
18:47:34|0.76423
18:47:34|0.76423
18:47:36|0.76423
18:47:37|0.76423
18:47:39|0.76423
18:47:40|0.76426
18:47:40|0.76416
18:47:42|0.76416
18:47:42|0.76416
18:47:44|0.76403
18:47:45|0.76403
18:47:46|0.76403
18:47:47|0.7638
18:47:49|0.7638
18:47:49|0.7638
18:47:50|0.7638
18:47:52|0.7638
18:47:53|0.76317
18:47:54|0.76317
18:47:54|0.76317
18:47:56|0.76317
18:47:57|0.76317
18:47:58|0.76317
18:48:00|0.76317
18:48:00|0.76317
18:48:01|0.76317
18:48:02|0.76317
18:48:04|0.76317
18:48:05|0.76317
18:48:06|0.76317
18:48:07|0.76317
18:48:08|0.76317
18:48:10|0.76317
18:48:10|0.76317
18:48:11|0.76317
18:48:13|0.76486
18:48:13|0.76486
18:48:14|0.76486
18:48:15|0.76514
18:48:16|0.76514
18:48:17|0.76514
18:48:18|0.76514
18:48:19|0.76538
18:48:20|0.76538
18:48:21|0.76495
18:48:22|0.76495
18:48:24|0.76495
18:48:26|0.76476
18:48:28|0.7649
18:48:28|0.7649
18:48:29|0.7649
18:48:31|0.76538
18:48:33|0.76538
18:48:34|0.76538
18:48:35|0.76538
18:48:35|0.76538
18:48:37|0.76538
18:48:38|0.76538
18:48:39|0.76538
18:48:39|0.76538
18:48:41|0.76538
18:48:42|0.76538
18:48:43|0.76479
18:48:45|0.76479
18:48:46|0.76479
18:48:47|0.76479
18:48:47|0.76479
18:48:48|0.76479
18:48:49|0.76479
18:48:50|0.76479
18:48:51|0.76479
18:48:53|0.76479
18:48:54|0.76479
18:48:55|0.76479
18:48:56|0.76461
18:48:57|0.76461
18:48:58|0.76461
18:48:59|0.76461
18:49:00|0.76461
18:49:01|0.76461
18:49:02|0.76437
18:49:03|0.76437
18:49:04|0.76437
18:49:05|0.76437
18:49:06|0.76437
18:49:07|0.76437
18:49:09|0.76437
18:49:10|0.76437
18:49:10|0.76471
18:49:12|0.76471
18:49:13|0.76471
18:49:14|0.76471
18:49:15|0.76471
18:49:15|0.76471
18:49:17|0.76471
18:49:18|0.76471
18:49:19|0.76471
18:49:20|0.76471
18:49:21|0.76471
18:49:22|0.76471
18:49:23|0.76471
18:49:24|0.76471
18:49:25|0.76471
18:49:27|0.76471
18:49:28|0.76471
18:49:28|0.76471
18:49:30|0.76471
18:49:31|0.76471
18:49:32|0.76471
18:49:34|0.76471
18:49:34|0.76485
18:49:36|0.76485
18:49:37|0.76485
18:49:37|0.76485
18:49:40|0.76485
18:49:41|0.76485
18:49:42|0.76485
18:49:44|0.76485
18:49:45|0.76485
18:49:45|0.76485
18:49:47|0.76485
18:49:48|0.76485
18:49:49|0.76485
18:49:50|0.76485
18:49:51|0.76485
18:49:53|0.76485
18:49:54|0.76485
18:49:54|0.76485
18:49:55|0.76485
18:49:56|0.76485
18:49:57|0.76485
18:49:58|0.76485
18:49:59|0.76485
18:50:00|0.76485
18:50:01|0.76485
18:50:02|0.76485
18:50:04|0.76445
18:50:05|0.76445
18:50:05|0.76445
18:50:07|0.76445
18:50:08|0.76445
18:50:09|0.76445
18:50:10|0.76445
18:50:11|0.76445
18:50:12|0.76445
18:50:13|0.76445
18:50:14|0.76445
18:50:15|0.76445
18:50:16|0.76445
18:50:17|0.76445
18:50:18|0.76445
18:50:19|0.76445
18:50:20|0.76445
18:50:21|0.76445
18:50:22|0.76445
18:50:23|0.76445
18:50:24|0.76445
18:50:25|0.76445
18:50:27|0.76445
18:50:29|0.76445
18:50:30|0.76445
18:50:32|0.76445
18:50:33|0.76445
18:50:34|0.76445
18:50:35|0.76445
18:50:36|0.76445
18:50:37|0.76445
18:50:39|0.76445
18:50:39|0.76445
18:50:40|0.76445
18:50:41|0.76445
18:50:43|0.76445
18:50:44|0.76445
18:50:44|0.76445
18:50:45|0.76445
18:50:47|0.76445
18:50:48|0.76445
18:50:49|0.76445
18:50:49|0.76445
18:50:51|0.76445
18:50:52|0.76445
18:50:53|0.76445
18:50:54|0.76445
18:50:55|0.76445
18:50:57|0.76445
18:50:58|0.76445
18:50:59|0.76445
18:51:00|0.76445
18:51:01|0.76538
18:51:02|0.76538
18:51:03|0.76538
18:51:03|0.76538
18:51:04|0.76538
18:51:06|0.76538
18:51:06|0.76538
18:51:08|0.76538
18:51:09|0.76538
18:51:10|0.76538
18:51:11|0.76538
18:51:12|0.76538
18:51:13|0.76538
18:51:14|0.76538
18:51:15|0.76538
18:51:16|0.76538
18:51:17|0.76538
18:51:18|0.76387
18:51:20|0.76387
18:51:20|0.76387
18:51:21|0.76387
18:51:22|0.76387
18:51:23|0.76387
18:51:24|0.76387
18:51:26|0.76387
18:51:27|0.76387
18:51:29|0.76387
18:51:30|0.76387
18:51:32|0.76387
18:51:33|0.76387
18:51:34|0.76412
18:51:35|0.76412
18:51:37|0.76412
18:51:37|0.76412
18:51:38|0.76412
18:51:39|0.76412
18:51:40|0.76412
18:51:41|0.76412
18:51:43|0.76412
18:51:43|0.76412
18:51:44|0.76412
18:51:46|0.76412
18:51:47|0.76412
18:51:48|0.76412
18:51:50|0.76412
18:51:51|0.76412
18:51:52|0.76412
18:51:53|0.76412
18:51:54|0.76412
18:51:56|0.76412
18:51:56|0.76412
18:51:57|0.76412
18:51:59|0.76412
18:51:59|0.76412
18:52:00|0.76412
18:52:01|0.76412
18:52:03|0.76412
18:52:04|0.76412
18:52:05|0.76412
18:52:07|0.76412
18:52:08|0.76412
18:52:08|0.76412
18:52:10|0.76412
18:52:11|0.76412
18:52:11|0.76412
18:52:13|0.76412
18:52:14|0.76412
18:52:15|0.76412
18:52:16|0.76412
18:52:17|0.76412
18:52:18|0.76412
18:52:19|0.76412
18:52:20|0.76412
18:52:21|0.76412
18:52:22|0.76412
18:52:23|0.76412
18:52:24|0.76412
18:52:25|0.76412
18:52:26|0.76412
18:52:27|0.76412
18:52:29|0.76412
18:52:30|0.76412
18:52:31|0.76412
18:52:32|0.76412
18:52:33|0.76412
18:52:35|0.76412
18:52:36|0.76412
18:52:36|0.76412
18:52:38|0.76412
18:52:38|0.76412
18:52:39|0.76412
18:52:42|0.76412
18:52:43|0.76412
18:52:45|0.76412
18:52:46|0.76412
18:52:47|0.76436
18:52:48|0.76436
18:52:49|0.76436
18:52:49|0.76436
18:52:51|0.76436
18:52:51|0.76436
18:52:53|0.76436
18:52:54|0.76436
18:52:55|0.76436
18:52:56|0.76436
18:52:57|0.76436
18:52:58|0.76436
18:52:59|0.76436
18:53:00|0.76436
18:53:01|0.76436
18:53:02|0.76436
18:53:03|0.76436
18:53:04|0.76436
18:53:05|0.76436
18:53:06|0.76436
18:53:07|0.76436
18:53:08|0.76436
18:53:10|0.76436
18:53:10|0.76436
18:53:11|0.76436
18:53:12|0.76436
18:53:13|0.76436
18:53:14|0.76436
18:53:16|0.76436
18:53:17|0.76436
18:53:17|0.76436
18:53:18|0.76436
18:53:19|0.76436
18:53:20|0.76436
18:53:21|0.76436
18:53:24|0.76436
18:53:24|0.76436
18:53:25|0.76436
18:53:27|0.76436
18:53:27|0.76436
18:53:29|0.76436
18:53:30|0.76436
18:53:31|0.76436
18:53:33|0.76436
18:53:34|0.76436
18:53:35|0.76436
18:53:36|0.76436
18:53:37|0.76436
18:53:38|0.76436
18:53:39|0.76436
18:53:41|0.76436
18:53:41|0.76436
18:53:42|0.76436
18:53:44|0.76436
18:53:45|0.76436
18:53:45|0.76436
18:53:46|0.76436
18:53:48|0.76436
18:53:48|0.76436
18:53:50|0.76436
18:53:51|0.76436
18:53:52|0.76436
18:53:54|0.76436
18:53:54|0.76436
18:53:55|0.76436
18:53:56|0.76436
18:53:57|0.76436
18:53:59|0.76436
18:54:00|0.76436
18:54:01|0.76436
18:54:02|0.76436
18:54:03|0.76436
18:54:05|0.76436
18:54:05|0.76436
18:54:07|0.76436
18:54:07|0.76436
18:54:08|0.76395
18:54:09|0.76395
18:54:10|0.76395
18:54:12|0.76395
18:54:12|0.76395
18:54:13|0.76395
18:54:16|0.76395
18:54:16|0.76395
18:54:17|0.76395
18:54:19|0.76395
18:54:20|0.76395
18:54:20|0.76395
18:54:22|0.76395
18:54:22|0.76395
18:54:23|0.76395
18:54:24|0.76395
18:54:26|0.76395
18:54:26|0.76395
18:54:27|0.76395
18:54:29|0.76395
18:54:31|0.76395
18:54:32|0.76395
18:54:33|0.76395
18:54:35|0.76395
18:54:35|0.76395
18:54:37|0.76395
18:54:38|0.76352
18:54:39|0.76352
18:54:41|0.76352
18:54:42|0.76352
18:54:43|0.76357
18:54:44|0.76357
18:54:45|0.76357
18:54:46|0.76357
18:54:48|0.76357
18:54:49|0.76357
18:54:49|0.76347
18:54:51|0.76347
18:54:52|0.76347
18:54:53|0.76347
18:54:54|0.76347
18:54:55|0.76347
18:54:57|0.76347
18:54:57|0.76347
18:54:58|0.76347
18:55:00|0.76347
18:55:01|0.76347
18:55:01|0.76347
18:55:03|0.76347
18:55:04|0.76347
18:55:04|0.76347
18:55:06|0.76347
18:55:07|0.76347
18:55:08|0.76347
18:55:09|0.76399
18:55:10|0.76399
18:55:11|0.76399
18:55:12|0.76399
18:55:13|0.76399
18:55:14|0.76399
18:55:15|0.76399
18:55:16|0.76399
18:55:17|0.76399
18:55:18|0.76399
18:55:19|0.76399
18:55:20|0.76399
18:55:21|0.76399
18:55:22|0.76399
18:55:23|0.76399
18:55:24|0.76399
18:55:25|0.76399
18:55:26|0.76399
18:55:27|0.76399
18:55:28|0.76399
18:55:30|0.76399
18:55:30|0.76399
18:55:32|0.76399
18:55:33|0.76399
18:55:34|0.76399
18:55:35|0.76399
18:55:36|0.76365
18:55:37|0.76365
18:55:38|0.76365
18:55:40|0.76365
18:55:41|0.76365
18:55:42|0.76365
18:55:42|0.76365
18:55:44|0.76365
18:55:45|0.76365
18:55:46|0.76365
18:55:47|0.76365
18:55:48|0.76365
18:55:50|0.76365
18:55:51|0.76365
18:55:51|0.76365
18:55:53|0.76365
18:55:54|0.76365
18:55:55|0.76365
18:55:56|0.76365
18:55:57|0.76365
18:55:58|0.76365
18:55:59|0.76365
18:56:00|0.76365
18:56:00|0.76365
18:56:03|0.76365
18:56:04|0.76365
18:56:04|0.76365
18:56:06|0.76365
18:56:07|0.76365
18:56:07|0.76365
18:56:09|0.76365
18:56:10|0.76365
18:56:12|0.76365
18:56:12|0.76365
18:56:13|0.76365
18:56:14|0.76365
18:56:16|0.76365
18:56:16|0.76365
18:56:18|0.76365
18:56:19|0.76365
18:56:20|0.76365
18:56:20|0.76365
18:56:21|0.76394
18:56:23|0.76394
18:56:24|0.76394
18:56:25|0.76394
18:56:26|0.76394
18:56:27|0.76394
18:56:28|0.76394
18:56:30|0.76394
18:56:31|0.76394
18:56:32|0.76394
18:56:33|0.76394
18:56:34|0.76394
18:56:36|0.76394
18:56:37|0.76394
18:56:38|0.76394
18:56:39|0.76394
18:56:41|0.76394
18:56:42|0.76394
18:56:43|0.76394
18:56:44|0.76394
18:56:45|0.76394
18:56:47|0.76393
18:56:47|0.76393
18:56:49|0.76393
18:56:49|0.76393
18:56:51|0.76393
18:56:51|0.76393
18:56:53|0.76393
18:56:55|0.76393
18:56:55|0.76393
18:56:56|0.76406
18:56:58|0.76406
18:56:58|0.76406
18:57:00|0.76406
18:57:00|0.76406
18:57:02|0.76406
18:57:03|0.76406
18:57:04|0.76406
18:57:05|0.76406
18:57:06|0.76406
18:57:07|0.76406
18:57:08|0.76406
18:57:09|0.76406
18:57:10|0.76406
18:57:11|0.76406
18:57:12|0.76406
18:57:13|0.76406
18:57:15|0.76406
18:57:15|0.76406
18:57:16|0.76406
18:57:17|0.76406
18:57:18|0.76406
18:57:20|0.76406
18:57:21|0.76406
18:57:21|0.76406
18:57:23|0.76406
18:57:24|0.76406
18:57:24|0.76406
18:57:26|0.76406
18:57:26|0.76406
18:57:28|0.76406
18:57:28|0.76406
18:57:30|0.76406
18:57:31|0.76406
18:57:32|0.76406
18:57:34|0.76406
18:57:36|0.76406
18:57:37|0.76406
18:57:39|0.76406
18:57:39|0.76406
18:57:41|0.76406
18:57:43|0.76406
18:57:43|0.76406
18:57:45|0.76406
18:57:46|0.76406
18:57:47|0.76406
18:57:48|0.76406
18:57:49|0.76406
18:57:50|0.76406
18:57:52|0.76406
18:57:52|0.76418
18:57:54|0.76418
18:57:55|0.76418
18:57:55|0.76418
18:57:56|0.76418
18:57:58|0.76418
18:57:59|0.76418
18:58:00|0.76418
18:58:01|0.76418
18:58:01|0.76418
18:58:03|0.76418
18:58:04|0.76418
18:58:05|0.76418
18:58:06|0.76418
18:58:07|0.76418
18:58:08|0.76418
18:58:09|0.76418
18:58:11|0.76418
18:58:11|0.76418
18:58:13|0.76418
18:58:14|0.76418
18:58:14|0.76418
18:58:16|0.76418
18:58:17|0.76418
18:58:18|0.76418
18:58:19|0.76418
18:58:20|0.76418
18:58:22|0.76418
18:58:22|0.76418
18:58:23|0.76418
18:58:25|0.76418
18:58:25|0.76418
18:58:26|0.76418
18:58:27|0.76418
18:58:29|0.76418
18:58:29|0.76418
18:58:30|0.76418
18:58:31|0.76418
18:58:33|0.76418
18:58:33|0.76418
18:58:34|0.76418
18:58:36|0.76418
18:58:38|0.76418
18:58:39|0.76418
18:58:40|0.76418
18:58:41|0.76418
18:58:42|0.76418
18:58:44|0.76418
18:58:44|0.76418
18:58:46|0.76418
18:58:46|0.76418
18:58:47|0.76418
18:58:49|0.76418
18:58:49|0.76418
18:58:50|0.76418
18:58:51|0.76418
18:58:53|0.76418
18:58:54|0.76418
18:58:55|0.76418
18:58:56|0.76418
18:58:58|0.76418
18:58:58|0.76418
18:59:00|0.76418
18:59:00|0.76418
18:59:01|0.76418
18:59:03|0.76418
18:59:04|0.76418
18:59:06|0.76418
18:59:06|0.76418
18:59:07|0.76418
18:59:08|0.76418
18:59:09|0.76418
18:59:10|0.76418
18:59:11|0.76418
18:59:12|0.76418
18:59:13|0.76418
18:59:15|0.76418
18:59:16|0.76395
18:59:16|0.76372
18:59:18|0.76372
18:59:19|0.76372
18:59:20|0.76372
18:59:21|0.76372
18:59:22|0.76372
18:59:24|0.76372
18:59:25|0.76372
18:59:25|0.76372
18:59:26|0.76372
18:59:28|0.76372
18:59:28|0.76372
18:59:29|0.76372
18:59:30|0.76372
18:59:32|0.76372
18:59:32|0.76372
18:59:33|0.76372
18:59:36|0.76372
18:59:36|0.76372
18:59:38|0.76372
18:59:39|0.76372
18:59:40|0.76372
18:59:40|0.76372
18:59:42|0.76372
18:59:43|0.76372
18:59:44|0.76372
18:59:44|0.76372
18:59:45|0.76372
18:59:47|0.76372
18:59:47|0.76372
18:59:49|0.76372
18:59:50|0.76372
18:59:51|0.76372
18:59:52|0.76372
18:59:53|0.76372
18:59:54|0.76372
18:59:55|0.76372
18:59:56|0.76372
18:59:57|0.76372
18:59:59|0.76372
19:00:00|0.76372
19:00:01|0.76372
19:00:02|0.76372
19:00:02|0.76372
19:00:04|0.76372
19:00:05|0.76372
19:00:06|0.76372
19:00:07|0.76372
19:00:08|0.76372
19:00:09|0.76372
19:00:10|0.76372
19:00:11|0.76372
19:00:12|0.76372
19:00:13|0.76372
19:00:14|0.76372
19:00:15|0.76372
19:00:17|0.76372
19:00:17|0.76372
19:00:18|0.76372
19:00:19|0.7628
19:00:20|0.7628
19:00:21|0.7628
19:00:22|0.7628
19:00:23|0.7628
19:00:24|0.7628
19:00:25|0.7628
19:00:26|0.76283
19:00:27|0.76283
19:00:28|0.76283
19:00:29|0.76283
19:00:31|0.76283
19:00:31|0.76283
19:00:32|0.76283
19:00:34|0.76283
19:00:34|0.76283
19:00:36|0.7628
19:00:38|0.7628
19:00:38|0.7628
19:00:40|0.7628
19:00:41|0.7628
19:00:42|0.7628
19:00:44|0.7628
19:00:44|0.7628
19:00:46|0.7628
19:00:46|0.7628
19:00:47|0.7628
19:00:48|0.7628
19:00:50|0.7628
19:00:51|0.76303
19:00:52|0.76303
19:00:53|0.76303
19:00:54|0.76303
19:00:55|0.76303
19:00:56|0.76303
19:00:57|0.76303
19:00:58|0.76303
19:00:59|0.76303
19:01:00|0.76303
19:01:02|0.76303
19:01:03|0.76303
19:01:03|0.76303
19:01:04|0.76303
19:01:05|0.76303
19:01:06|0.76303
19:01:08|0.76303
19:01:09|0.76303
19:01:09|0.76303
19:01:10|0.76303
19:01:11|0.76303
19:01:12|0.76259
19:01:13|0.76259
19:01:14|0.76259
19:01:15|0.76259
19:01:16|0.76259
19:01:18|0.76259
19:01:18|0.76259
19:01:19|0.76259
19:01:20|0.76259
19:01:21|0.76259
19:01:22|0.76259
19:01:23|0.76259
19:01:24|0.76259
19:01:26|0.76259
19:01:27|0.76259
19:01:27|0.76259
19:01:28|0.76259
19:01:29|0.76259
19:01:31|0.76259
19:01:32|0.76259
19:01:32|0.76259
19:01:34|0.76259
19:01:35|0.76259
19:01:36|0.76259
19:01:38|0.76259
19:01:39|0.76259
19:01:40|0.76259
19:01:42|0.76259
19:01:42|0.76259
19:01:44|0.76259
19:01:44|0.76259
19:01:46|0.76259
19:01:47|0.76259
19:01:49|0.76259
19:01:50|0.76259
19:01:51|0.76259
19:01:52|0.76259
19:01:53|0.76259
19:01:54|0.76259
19:01:55|0.76259
19:01:57|0.76259
19:01:58|0.76259
19:01:58|0.76259
19:02:00|0.76259
19:02:00|0.76259
19:02:02|0.76259
19:02:03|0.76259
19:02:04|0.76259
19:02:05|0.76259
19:02:07|0.76259
19:02:08|0.76259
19:02:09|0.76259
19:02:09|0.76259
19:02:11|0.76259
19:02:12|0.76259
19:02:13|0.76259
19:02:13|0.76259
19:02:14|0.76259
19:02:16|0.76259
19:02:17|0.76259
19:02:18|0.76259
19:02:19|0.76259
19:02:20|0.76259
19:02:21|0.76259
19:02:22|0.76259
19:02:23|0.76259
19:02:24|0.76259
19:02:26|0.76259
19:02:26|0.76259
19:02:28|0.76259
19:02:28|0.76259
19:02:29|0.76259
19:02:31|0.76259
19:02:33|0.76259
19:02:33|0.76259
19:02:34|0.76259
19:02:36|0.76259
19:02:36|0.76259
19:02:38|0.76359
19:02:40|0.76359
19:02:40|0.76359
19:02:42|0.76359
19:02:44|0.76359
19:02:45|0.76359
19:02:46|0.76359
19:02:48|0.76359
19:02:49|0.76359
19:02:50|0.76359
19:02:51|0.76359
19:02:53|0.76359
19:02:53|0.76359
19:02:55|0.76359
19:02:56|0.76359
19:02:58|0.76359
19:02:58|0.76359
19:02:59|0.76359
19:03:01|0.76359
19:03:01|0.76359
19:03:02|0.76359
19:03:03|0.76359
19:03:05|0.76359
19:03:06|0.76359
19:03:07|0.76359
19:03:07|0.76359
19:03:09|0.76359
19:03:10|0.76359
19:03:11|0.76359
19:03:13|0.76359
19:03:13|0.76359
19:03:15|0.76359
19:03:16|0.76359
19:03:17|0.76359
19:03:18|0.76359
19:03:19|0.76359
19:03:20|0.76359
19:03:21|0.76359
19:03:22|0.76359
19:03:23|0.76359
19:03:24|0.76359
19:03:25|0.76359
19:03:26|0.76359
19:03:27|0.76359
19:03:28|0.76359
19:03:29|0.76359
19:03:30|0.76302
19:03:31|0.76302
19:03:32|0.76302
19:03:33|0.76302
19:03:34|0.76302
19:03:35|0.76302
19:03:36|0.76302
19:03:38|0.76302
19:03:40|0.76302
19:03:41|0.76302
19:03:43|0.76302
19:03:44|0.76302
19:03:46|0.76302
19:03:46|0.76302
19:03:47|0.76302
19:03:49|0.76302
19:03:49|0.76302
19:03:51|0.76259
19:03:52|0.76259
19:03:52|0.76259
19:03:54|0.76259
19:03:55|0.76259
19:03:55|0.76259
19:03:57|0.76259
19:03:58|0.76259
19:03:59|0.76259
19:04:01|0.76259
19:04:01|0.76259
19:04:04|0.76259
19:04:05|0.76259
19:04:06|0.76259
19:04:07|0.76259
19:04:08|0.76259
19:04:09|0.76259
19:04:10|0.76259
19:04:11|0.76259
19:04:12|0.76259
19:04:13|0.76259
19:04:14|0.76259
19:04:15|0.76259
19:04:17|0.76259
19:04:17|0.76259
19:04:18|0.76259
19:04:19|0.76259
19:04:21|0.76259
19:04:21|0.76259
19:04:22|0.76259
19:04:23|0.76259
19:04:24|0.76259
19:04:26|0.76259
19:04:27|0.76259
19:04:27|0.76259
19:04:28|0.76259
19:04:29|0.76259
19:04:31|0.76259
19:04:32|0.76259
19:04:33|0.76259
19:04:34|0.76259
19:04:35|0.76259
19:04:36|0.76259
19:04:38|0.76329
19:04:40|0.76329
19:04:42|0.76329
19:04:43|0.76329
19:04:43|0.76329
19:04:45|0.76329
19:04:45|0.76329
19:04:46|0.76329
19:04:47|0.76329
19:04:49|0.76329
19:04:50|0.76329
19:04:51|0.76329
19:04:52|0.76329
19:04:53|0.76329
19:04:54|0.7632
19:04:55|0.7632
19:04:56|0.7632
19:04:58|0.7632
19:04:59|0.7632
19:04:59|0.7632
19:05:00|0.7632
19:05:02|0.7632
19:05:03|0.7632
19:05:03|0.7632
19:05:04|0.7632
19:05:06|0.7632
19:05:07|0.7632
19:05:07|0.7632
19:05:09|0.7632
19:05:10|0.7632
19:05:11|0.7632
19:05:12|0.7632
19:05:13|0.7632
19:05:14|0.7632
19:05:16|0.7632
19:05:16|0.7632
19:05:17|0.7632
19:05:18|0.7632
19:05:19|0.7632
19:05:20|0.7632
19:05:21|0.7632
19:05:23|0.7632
19:05:23|0.7632
19:05:25|0.7632
19:05:25|0.7632
19:05:27|0.7632
19:05:28|0.7632
19:05:29|0.7632
19:05:30|0.7632
19:05:31|0.7632
19:05:32|0.7632
19:05:33|0.7632
19:05:34|0.7632
19:05:35|0.7632
19:05:36|0.7632
19:05:37|0.7632
19:05:38|0.7632
19:05:40|0.7632
19:05:40|0.7632
19:05:42|0.7632
19:05:42|0.7632
19:05:44|0.7632
19:05:45|0.7632
19:05:46|0.7632
19:05:48|0.7632
19:05:49|0.7632
19:05:51|0.7632
19:05:51|0.7632
19:05:53|0.7632
19:05:53|0.7632
19:05:55|0.7632
19:05:56|0.7632
19:05:57|0.7632
19:05:58|0.7632
19:05:59|0.7632
19:06:00|0.7632
19:06:02|0.7632
19:06:04|0.7632
19:06:04|0.7632
19:06:06|0.7632
19:06:06|0.7632
19:06:08|0.7632
19:06:09|0.7632
19:06:09|0.76259
19:06:10|0.76259
19:06:11|0.76237
19:06:12|0.76237
19:06:14|0.76237
19:06:14|0.76237
19:06:16|0.76237
19:06:16|0.76237
19:06:18|0.76237
19:06:19|0.76237
19:06:20|0.76237
19:06:21|0.76237
19:06:22|0.76237
19:06:23|0.76237
19:06:24|0.76237
19:06:25|0.76237
19:06:26|0.76181
19:06:27|0.76181
19:06:28|0.76181
19:06:29|0.76181
19:06:30|0.76181
19:06:31|0.76181
19:06:32|0.76181
19:06:33|0.76181
19:06:34|0.76181
19:06:36|0.76181
19:06:36|0.76181
19:06:37|0.76181
19:06:38|0.76181
19:06:39|0.76181
19:06:40|0.76181
19:06:42|0.76181
19:06:42|0.76181
19:06:44|0.76181
19:06:45|0.76181
19:06:47|0.76181
19:06:48|0.76181
19:06:49|0.76181
19:06:50|0.76181
19:06:51|0.76181
19:06:52|0.76181
19:06:53|0.76181
19:06:54|0.76181
19:06:56|0.76181
19:06:57|0.76181
19:06:58|0.76181
19:06:59|0.76181
19:07:00|0.76181
19:07:01|0.76181
19:07:02|0.76181
19:07:03|0.76181
19:07:04|0.76181
19:07:05|0.76181
19:07:06|0.76181
19:07:07|0.76181
19:07:08|0.76181
19:07:10|0.76181
19:07:10|0.76181
19:07:12|0.76181
19:07:12|0.76181
19:07:14|0.76181
19:07:15|0.76181
19:07:15|0.76181
19:07:17|0.76181
19:07:18|0.76181
19:07:19|0.76305
19:07:20|0.76305
19:07:22|0.76305
19:07:22|0.76305
19:07:24|0.76305
19:07:24|0.76305
19:07:26|0.7629
19:07:27|0.7629
19:07:28|0.7629
19:07:29|0.7629
19:07:30|0.7629
19:07:31|0.7629
19:07:32|0.7629
19:07:33|0.7629
19:07:34|0.7629
19:07:35|0.7629
19:07:36|0.7629
19:07:37|0.7629
19:07:38|0.7629
19:07:39|0.7629
19:07:40|0.7629
19:07:41|0.7629
19:07:43|0.7629
19:07:44|0.7629
19:07:45|0.7629
19:07:46|0.7629
19:07:47|0.7629
19:07:48|0.7629
19:07:50|0.7629
19:07:51|0.7629
19:07:52|0.7629
19:07:53|0.7629
19:07:54|0.7629
19:07:55|0.7629
19:07:56|0.7629
19:07:58|0.7629
19:07:58|0.7629
19:07:59|0.7629
19:08:00|0.7629
19:08:02|0.7629
19:08:02|0.7629
19:08:04|0.7629
19:08:05|0.76344
19:08:06|0.76344
19:08:07|0.76344
19:08:08|0.76344
19:08:09|0.76344
19:08:10|0.76344
19:08:11|0.76344
19:08:12|0.76344
19:08:13|0.76344
19:08:14|0.76344
19:08:15|0.76344
19:08:16|0.76344
19:08:17|0.76344
19:08:18|0.76344
19:08:19|0.76344
19:08:20|0.76344
19:08:22|0.76344
19:08:22|0.76344
19:08:24|0.76344
19:08:24|0.76344
19:08:25|0.76344
19:08:27|0.76344
19:08:27|0.76344
19:08:28|0.76344
19:08:29|0.76344
19:08:30|0.76344
19:08:32|0.76344
19:08:33|0.76344
19:08:33|0.76344
19:08:34|0.76344
19:08:36|0.76344
19:08:36|0.76344
19:08:38|0.76344
19:08:38|0.7642
19:08:40|0.7642
19:08:41|0.76347
19:08:42|0.76347
19:08:44|0.76347
19:08:44|0.76347
19:08:47|0.76347
19:08:48|0.76347
19:08:48|0.76347
19:08:49|0.76347
19:08:50|0.76347
19:08:52|0.76347
19:08:52|0.76347
19:08:54|0.76347
19:08:55|0.76347
19:08:56|0.76347
19:08:57|0.76347
19:08:58|0.76347
19:08:59|0.76347
19:09:00|0.76347
19:09:01|0.76347
19:09:02|0.76347
19:09:04|0.76347
19:09:04|0.76347
19:09:05|0.76347
19:09:06|0.7639
19:09:08|0.7639
19:09:09|0.7639
19:09:09|0.7639
19:09:10|0.7639
19:09:11|0.76404
19:09:12|0.76404
19:09:14|0.76404
19:09:15|0.76404
19:09:15|0.76404
19:09:17|0.76404
19:09:18|0.76404
19:09:18|0.76404
19:09:20|0.76404
19:09:21|0.76404
19:09:22|0.76404
19:09:23|0.76404
19:09:24|0.76404
19:09:25|0.76404
19:09:26|0.76404
19:09:27|0.76404
19:09:28|0.76404
19:09:30|0.76404
19:09:30|0.76404
19:09:31|0.76404
19:09:32|0.76404
19:09:34|0.76404
19:09:35|0.76404
19:09:36|0.76404
19:09:37|0.76404
19:09:38|0.76404
19:09:39|0.76404
19:09:40|0.76404
19:09:41|0.76404
19:09:43|0.76404
19:09:44|0.76404
19:09:45|0.76404
19:09:46|0.76404
19:09:48|0.76404
19:09:49|0.76404
19:09:50|0.76404
19:09:51|0.76408
19:09:52|0.76408
19:09:53|0.76408
19:09:54|0.76408
19:09:56|0.76408
19:09:57|0.76408
19:09:58|0.76408
19:09:58|0.76408
19:10:00|0.76408
19:10:01|0.76408
19:10:02|0.76408
19:10:03|0.76408
19:10:04|0.76408
19:10:06|0.76408
19:10:07|0.76408
19:10:08|0.76408
19:10:09|0.76408
19:10:09|0.76408
19:10:11|0.76432
19:10:12|0.76432
19:10:13|0.76432
19:10:14|0.76432
19:10:15|0.76432
19:10:16|0.76432
19:10:18|0.76429
19:10:19|0.76424
19:10:19|0.76424
19:10:21|0.76424
19:10:21|0.76424
19:10:22|0.76429
19:10:23|0.76394
19:10:24|0.76394
19:10:25|0.76394
19:10:27|0.76394
19:10:28|0.76394
19:10:29|0.76394
19:10:30|0.76394
19:10:31|0.76394
19:10:32|0.76394
19:10:33|0.76394
19:10:34|0.7635
19:10:35|0.7635
19:10:36|0.7635
19:10:37|0.7635
19:10:38|0.76323
19:10:39|0.76323
19:10:40|0.76323
19:10:42|0.76323
19:10:42|0.76323
19:10:43|0.76323
19:10:45|0.76323
19:10:46|0.76323
19:10:47|0.76323
19:10:48|0.76323
19:10:49|0.76323
19:10:50|0.76323
19:10:51|0.76323
19:10:52|0.76277
19:10:54|0.76277
19:10:55|0.76277
19:10:56|0.76277
19:10:57|0.76277
19:10:57|0.76277
19:10:59|0.76277
19:10:59|0.76277
19:11:00|0.76277
19:11:02|0.76277
19:11:03|0.76277
19:11:04|0.76277
19:11:05|0.76277
19:11:06|0.76277
19:11:07|0.76277
19:11:08|0.76277
19:11:10|0.76277
19:11:10|0.7626
19:11:11|0.7626
19:11:13|0.7626
19:11:14|0.7626
19:11:14|0.7626
19:11:15|0.7626
19:11:16|0.7626
19:11:17|0.7626
19:11:18|0.7626
19:11:20|0.7626
19:11:21|0.7626
19:11:22|0.7626
19:11:23|0.76184
19:11:24|0.76184
19:11:24|0.76184
19:11:26|0.76184
19:11:26|0.76184
19:11:28|0.76184
19:11:29|0.76184
19:11:30|0.76184
19:11:31|0.76184
19:11:32|0.76184
19:11:33|0.76184
19:11:35|0.76184
19:11:35|0.76184
19:11:36|0.76086
19:11:38|0.76086
19:11:38|0.76046
19:11:39|0.76046
19:11:41|0.76046
19:11:42|0.76046
19:11:42|0.76046
19:11:43|0.76046
19:11:45|0.76046
19:11:45|0.76046
19:11:47|0.76046
19:11:48|0.76046
19:11:50|0.76046
19:11:51|0.76046
19:11:52|0.76046
19:11:53|0.76046
19:11:54|0.76046
19:11:55|0.76046
19:11:56|0.76046
19:11:56|0.76046
19:11:58|0.76046
19:11:59|0.76046
19:12:00|0.76046
19:12:01|0.76046
19:12:02|0.76046
19:12:04|0.76046
19:12:05|0.76046
19:12:07|0.76046
19:12:07|0.76046
19:12:08|0.76046
19:12:10|0.76046
19:12:11|0.76046
19:12:12|0.76046
19:12:14|0.76046
19:12:14|0.76046
19:12:16|0.76046
19:12:16|0.76046
19:12:17|0.76046
19:12:18|0.76046
19:12:20|0.76046
19:12:21|0.76046
19:12:21|0.76046
19:12:23|0.76046
19:12:24|0.76046
19:12:25|0.76046
19:12:26|0.76046
19:12:27|0.76046
19:12:28|0.76046
19:12:29|0.76046
19:12:30|0.76046
19:12:31|0.76046
19:12:33|0.76046
19:12:34|0.76046
19:12:35|0.76046
19:12:35|0.76046
19:12:36|0.76046
19:12:37|0.76046
19:12:39|0.76046
19:12:39|0.76074
19:12:40|0.76074
19:12:41|0.76074
19:12:42|0.76074
19:12:43|0.76074
19:12:45|0.76074
19:12:46|0.76074
19:12:48|0.76074
19:12:48|0.76074
19:12:50|0.76074
19:12:51|0.76074
19:12:52|0.76074
19:12:53|0.76074
19:12:54|0.76074
19:12:55|0.76074
19:12:56|0.76074
19:12:57|0.76074
19:12:58|0.76074
19:13:00|0.76074
19:13:01|0.76074
19:13:02|0.76082
19:13:03|0.76082
19:13:04|0.76082
19:13:05|0.76082
19:13:06|0.76082
19:13:07|0.76082
19:13:08|0.76082
19:13:10|0.76082
19:13:11|0.76082
19:13:11|0.76082
19:13:13|0.76082
19:13:13|0.76082
19:13:14|0.76082
19:13:15|0.76082
19:13:16|0.76082
19:13:17|0.76082
19:13:19|0.76082
19:13:19|0.76082
19:13:20|0.76082
19:13:22|0.76082
19:13:23|0.76082
19:13:23|0.76119
19:13:25|0.76119
19:13:25|0.76119
19:13:28|0.76119
19:13:28|0.76119
19:13:30|0.76119
19:13:31|0.76119
19:13:32|0.76119
19:13:33|0.76119
19:13:34|0.76119
19:13:35|0.76119
19:13:35|0.76119
19:13:36|0.76119
19:13:38|0.76119
19:13:38|0.76119
19:13:40|0.76119
19:13:40|0.76119
19:13:41|0.76119
19:13:43|0.76119
19:13:43|0.76119
19:13:44|0.76119
19:13:45|0.76119
19:13:46|0.76119
19:13:49|0.76119
19:13:50|0.76119
19:13:51|0.76119
19:13:52|0.76119
19:13:53|0.76119
19:13:54|0.76119
19:13:56|0.76082
19:13:57|0.76082
19:13:57|0.76082
19:13:59|0.76082
19:14:00|0.76115
19:14:01|0.76115
19:14:02|0.76115
19:14:03|0.76115
19:14:05|0.76115
19:14:06|0.76115
19:14:07|0.76115
19:14:07|0.76115
19:14:09|0.76115
19:14:09|0.76115
19:14:11|0.76115
19:14:12|0.76115
19:14:13|0.76115
19:14:14|0.76115
19:14:14|0.76115
19:14:16|0.76115
19:14:17|0.76115
19:14:18|0.76115
19:14:19|0.76115
19:14:20|0.76115
19:14:22|0.76115
19:14:22|0.76095
19:14:23|0.76095
19:14:25|0.76095
19:14:26|0.76095
19:14:27|0.76095
19:14:29|0.76095
19:14:29|0.76095
19:14:31|0.76095
19:14:32|0.76095
19:14:32|0.76095
19:14:33|0.76095
19:14:34|0.76095
19:14:35|0.76095
19:14:36|0.76095
19:14:37|0.76095
19:14:38|0.76095
19:14:39|0.76095
19:14:40|0.76095
19:14:42|0.76095
19:14:42|0.76095
19:14:43|0.76095
19:14:44|0.76095
19:14:45|0.76095
19:14:46|0.76095
19:14:47|0.76095
19:14:49|0.76095
19:14:51|0.76095
19:14:53|0.76095
19:14:53|0.76095
19:14:55|0.76095
19:14:55|0.76095
19:14:56|0.76095
19:14:57|0.76095
19:14:58|0.76095
19:15:00|0.76095
19:15:01|0.76095
19:15:02|0.76095
19:15:03|0.76095
19:15:04|0.76095
19:15:05|0.76095
19:15:06|0.76095
19:15:07|0.76095
19:15:08|0.76095
19:15:10|0.76095
19:15:10|0.76095
19:15:11|0.76085
19:15:13|0.76085
19:15:13|0.76085
19:15:15|0.76085
19:15:15|0.76085
19:15:16|0.76085
19:15:18|0.76085
19:15:18|0.76085
19:15:20|0.76085
19:15:20|0.76085
19:15:21|0.76085
19:15:22|0.76085
19:15:24|0.76198
19:15:25|0.76198
19:15:26|0.76198
19:15:28|0.76198
19:15:28|0.76198
19:15:29|0.76198
19:15:30|0.76198
19:15:31|0.76198
19:15:32|0.76198
19:15:33|0.76198
19:15:34|0.76246
19:15:35|0.76246
19:15:36|0.76246
19:15:37|0.76246
19:15:38|0.762
19:15:39|0.762
19:15:40|0.762
19:15:41|0.762
19:15:42|0.762
19:15:43|0.762
19:15:45|0.762
19:15:45|0.762
19:15:46|0.762
19:15:47|0.762
19:15:48|0.762
19:15:49|0.762
19:15:50|0.762
19:15:51|0.762
19:15:52|0.762
19:15:53|0.762
19:15:55|0.762
19:15:55|0.762
19:15:57|0.762
19:15:57|0.762
19:15:58|0.762
19:15:59|0.762
19:16:00|0.762
19:16:01|0.762
19:16:02|0.76183
19:16:03|0.76183
19:16:05|0.76183
19:16:06|0.76183
19:16:07|0.76183
19:16:09|0.76183
19:16:10|0.76183
19:16:11|0.76183
19:16:12|0.76183
19:16:12|0.76189
19:16:14|0.76189
19:16:14|0.76189
19:16:16|0.76189
19:16:17|0.76189
19:16:17|0.76189
19:16:19|0.76189
19:16:20|0.76189
19:16:21|0.76189
19:16:22|0.76189
19:16:23|0.76189
19:16:25|0.76189
19:16:25|0.76189
19:16:26|0.76189
19:16:27|0.76189
19:16:28|0.76189
19:16:29|0.76189
19:16:30|0.76189
19:16:31|0.76189
19:16:32|0.76189
19:16:33|0.7619
19:16:34|0.7619
19:16:36|0.7619
19:16:36|0.7619
19:16:38|0.7619
19:16:39|0.7619
19:16:39|0.7619
19:16:40|0.7619
19:16:42|0.7619
19:16:43|0.7619
19:16:44|0.7619
19:16:45|0.7619
19:16:46|0.7619
19:16:47|0.7619
19:16:48|0.7619
19:16:49|0.7619
19:16:50|0.7619
19:16:52|0.7619
19:16:54|0.76223
19:16:54|0.76195
19:16:57|0.76195
19:16:58|0.76195
19:16:59|0.76195
19:17:00|0.76195
19:17:00|0.76195
19:17:02|0.76195
19:17:03|0.76195
19:17:04|0.76195
19:17:05|0.76195
19:17:06|0.76195
19:17:07|0.76195
19:17:09|0.76195
19:17:11|0.76195
19:17:11|0.76195
19:17:13|0.76195
19:17:13|0.76195
19:17:14|0.76195
19:17:16|0.76195
19:17:17|0.76195
19:17:19|0.76195
19:17:19|0.76195
19:17:20|0.76195
19:17:21|0.76195
19:17:22|0.76195
19:17:24|0.76195
19:17:24|0.76195
19:17:25|0.76195
19:17:27|0.76195
19:17:27|0.76195
19:17:29|0.76195
19:17:30|0.76195
19:17:32|0.76195
19:17:32|0.76195
19:17:34|0.76195
19:17:35|0.76195
19:17:36|0.76195
19:17:37|0.76195
19:17:38|0.76195
19:17:38|0.76195
19:17:40|0.76195
19:17:41|0.76195
19:17:42|0.76195
19:17:43|0.76195
19:17:44|0.76195
19:17:45|0.76195
19:17:46|0.76204
19:17:47|0.76204
19:17:48|0.76204
19:17:49|0.76204
19:17:51|0.76204
19:17:52|0.76204
19:17:54|0.76204
19:17:55|0.76204
19:17:56|0.76204
19:17:58|0.76204
19:17:58|0.76204
19:17:59|0.76239
19:18:01|0.76239
19:18:02|0.76239
19:18:03|0.76239
19:18:04|0.76239
19:18:05|0.76262
19:18:07|0.76262
19:18:08|0.76262
19:18:09|0.76262
19:18:11|0.76262
19:18:11|0.76262
19:18:12|0.76262
19:18:13|0.76262
19:18:15|0.76262
19:18:15|0.76262
19:18:16|0.76262
19:18:18|0.76262
19:18:19|0.76262
19:18:20|0.76262
19:18:21|0.762
19:18:22|0.762
19:18:23|0.762
19:18:24|0.762
19:18:25|0.762
19:18:26|0.762
19:18:27|0.762
19:18:28|0.762
19:18:29|0.762
19:18:30|0.762
19:18:32|0.762
19:18:32|0.762
19:18:34|0.762
19:18:34|0.762
19:18:35|0.762
19:18:36|0.762
19:18:38|0.762
19:18:38|0.762
19:18:39|0.762
19:18:41|0.76195
19:18:41|0.76195
19:18:43|0.76156
19:18:44|0.76194
19:18:45|0.76194
19:18:46|0.76194
19:18:47|0.76194
19:18:48|0.76194
19:18:50|0.76194
19:18:51|0.76194
19:18:51|0.76194
19:18:53|0.76194
19:18:55|0.76194
19:18:57|0.76194
19:18:58|0.76194
19:18:58|0.76194
19:19:00|0.76193
19:19:01|0.76193
19:19:01|0.76193
19:19:03|0.76193
19:19:04|0.76193
19:19:05|0.76193
19:19:06|0.76193
19:19:07|0.76194
19:19:08|0.76194
19:19:10|0.76175
19:19:12|0.76175
19:19:12|0.76175
19:19:14|0.76175
19:19:14|0.76175
19:19:15|0.76175
19:19:17|0.76175
19:19:17|0.76175
19:19:19|0.76175
19:19:20|0.76175
19:19:21|0.76175
19:19:22|0.76175
19:19:23|0.76175
19:19:24|0.76175
19:19:25|0.76175
19:19:26|0.76175
19:19:27|0.76175
19:19:28|0.76175
19:19:29|0.76175
19:19:30|0.76175
19:19:31|0.76175
19:19:32|0.76175
19:19:34|0.76175
19:19:34|0.76175
19:19:35|0.76175
19:19:36|0.76175
19:19:37|0.76175
19:19:38|0.76175
19:19:39|0.76175
19:19:40|0.76175
19:19:41|0.76175
19:19:42|0.76175
19:19:44|0.76175
19:19:45|0.76175
19:19:46|0.76175
19:19:46|0.76175
19:19:48|0.76175
19:19:48|0.76175
19:19:49|0.76175
19:19:51|0.76175
19:19:52|0.7619
19:19:53|0.7619
19:19:55|0.7619
19:19:56|0.7619
19:19:57|0.7619
19:19:59|0.7619
19:20:00|0.7619
19:20:01|0.7619
19:20:01|0.7619
19:20:03|0.7619
19:20:03|0.76227
19:20:06|0.76227
19:20:07|0.76227
19:20:07|0.76227
19:20:09|0.76227
19:20:10|0.76227
19:20:10|0.76255
19:20:12|0.76277
19:20:13|0.76277
19:20:14|0.76277
19:20:14|0.76277
19:20:15|0.76277
19:20:17|0.76277
19:20:18|0.76277
19:20:19|0.76277
19:20:20|0.76277
19:20:21|0.76277
19:20:22|0.76277
19:20:23|0.76277
19:20:24|0.76277
19:20:25|0.76277
19:20:26|0.76404
19:20:27|0.76404
19:20:28|0.76404
19:20:29|0.76404
19:20:30|0.76404
19:20:31|0.76404
19:20:33|0.76404
19:20:33|0.76404
19:20:34|0.76404
19:20:36|0.76404
19:20:36|0.76404
19:20:37|0.76404
19:20:39|0.76404
19:20:40|0.76404
19:20:41|0.76404
19:20:42|0.76404
19:20:43|0.76404
19:20:43|0.76404
19:20:45|0.76404
19:20:46|0.76404
19:20:47|0.76404
19:20:48|0.76404
19:20:49|0.76404
19:20:50|0.76404
19:20:51|0.76404
19:20:52|0.76404
19:20:53|0.76404
19:20:54|0.76404
19:20:56|0.76404
19:20:57|0.76404
19:20:57|0.76404
19:20:59|0.76404
19:21:00|0.76404
19:21:01|0.76404
19:21:02|0.76404
19:21:04|0.76404
19:21:04|0.76404
19:21:05|0.76404
19:21:07|0.76404
19:21:08|0.76404
19:21:09|0.76404
19:21:11|0.76404
19:21:12|0.76404
19:21:12|0.76404
19:21:14|0.76404
19:21:15|0.76404
19:21:16|0.76404
19:21:16|0.76404
19:21:18|0.76404
19:21:18|0.76404
19:21:20|0.76404
19:21:21|0.76404
19:21:22|0.76404
19:21:23|0.76404
19:21:24|0.76404
19:21:25|0.76404
19:21:26|0.76404
19:21:28|0.76404
19:21:29|0.76404
19:21:30|0.76404
19:21:30|0.76404
19:21:32|0.76404
19:21:32|0.76404
19:21:34|0.76404
19:21:35|0.76404
19:21:36|0.76404
19:21:37|0.76404
19:21:38|0.76404
19:21:40|0.76404
19:21:40|0.76404
19:21:42|0.76404
19:21:43|0.76404
19:21:43|0.76404
19:21:44|0.76404
19:21:46|0.76404
19:21:46|0.76404
19:21:48|0.76404
19:21:49|0.76404
19:21:50|0.76404
19:21:52|0.76404
19:21:53|0.76404
19:21:53|0.76404
19:21:54|0.76404
19:21:56|0.76404
19:21:58|0.76404
19:21:58|0.76404
19:22:00|0.76404
19:22:00|0.76404
19:22:02|0.76404
19:22:02|0.76404
19:22:04|0.76404
19:22:04|0.76404
19:22:05|0.76404
19:22:07|0.76404
19:22:08|0.76404
19:22:09|0.76404
19:22:10|0.76404
19:22:11|0.76404
19:22:13|0.76404
19:22:14|0.76404
19:22:14|0.76404
19:22:15|0.76404
19:22:17|0.76404
19:22:18|0.76404
19:22:19|0.76404
19:22:20|0.76404
19:22:21|0.76404
19:22:21|0.76404
19:22:22|0.7643
19:22:23|0.7643
19:22:25|0.7643
19:22:26|0.7643
19:22:27|0.7643
19:22:28|0.7643
19:22:29|0.7643
19:22:30|0.7643
19:22:32|0.7643
19:22:33|0.7643
19:22:33|0.7643
19:22:34|0.7643
19:22:36|0.7643
19:22:37|0.7643
19:22:38|0.7643
19:22:39|0.7643
19:22:40|0.7643
19:22:42|0.7643
19:22:43|0.7643
19:22:44|0.7643
19:22:44|0.7643
19:22:45|0.7643
19:22:47|0.7643
19:22:48|0.7643
19:22:48|0.7643
19:22:49|0.7643
19:22:50|0.7643
19:22:52|0.7643
19:22:53|0.7643
19:22:54|0.7643
19:22:55|0.7643
19:22:56|0.7643
19:22:58|0.7643
19:22:59|0.7643
19:23:00|0.7643
19:23:02|0.7643
19:23:03|0.7643
19:23:04|0.7643
19:23:05|0.7643
19:23:06|0.7643
19:23:07|0.7643
19:23:09|0.7643
19:23:09|0.7643
19:23:10|0.7643
19:23:11|0.7643
19:23:12|0.7643
19:23:14|0.76397
19:23:14|0.76397
19:23:15|0.76397
19:23:17|0.76397
19:23:18|0.76419
19:23:18|0.76419
19:23:19|0.76374
19:23:21|0.76374
19:23:22|0.76374
19:23:23|0.76374
19:23:23|0.76374
19:23:25|0.76374
19:23:26|0.76374
19:23:27|0.76374
19:23:28|0.76374
19:23:29|0.76374
19:23:30|0.76374
19:23:31|0.76374
19:23:33|0.76374
19:23:33|0.76374
19:23:35|0.76374
19:23:36|0.76374
19:23:36|0.76374
19:23:37|0.76374
19:23:39|0.76374
19:23:40|0.76374
19:23:41|0.76374
19:23:42|0.76374
19:23:42|0.76374
19:23:43|0.76374
19:23:45|0.76374
19:23:46|0.76374
19:23:47|0.76374
19:23:48|0.76374
19:23:49|0.76374
19:23:50|0.76374
19:23:51|0.76374
19:23:52|0.76374
19:23:53|0.76374
19:23:54|0.76374
19:23:55|0.76374
19:23:56|0.76374
19:23:57|0.76374
19:23:59|0.76374
19:23:59|0.76374
19:24:02|0.76374
19:24:03|0.76374
19:24:04|0.76374
19:24:05|0.76374
19:24:06|0.76374
19:24:08|0.76374
19:24:08|0.76374
19:24:09|0.76374
19:24:10|0.76397
19:24:12|0.76397
19:24:13|0.76361
19:24:14|0.76361
19:24:15|0.76361
19:24:16|0.76361
19:24:17|0.76361
19:24:19|0.76361
19:24:19|0.76361
19:24:21|0.76361
19:24:22|0.76361
19:24:23|0.76361
19:24:24|0.76361
19:24:25|0.76361
19:24:26|0.76361
19:24:27|0.76361
19:24:28|0.76361
19:24:29|0.76361
19:24:30|0.76361
19:24:31|0.76361
19:24:32|0.76361
19:24:33|0.76361
19:24:35|0.76361
19:24:35|0.76361
19:24:36|0.76361
19:24:37|0.76361
19:24:38|0.76361
19:24:39|0.76361
19:24:40|0.76361
19:24:41|0.76361
19:24:42|0.76361
19:24:43|0.76361
19:24:45|0.76361
19:24:45|0.76361
19:24:46|0.76361
19:24:48|0.76361
19:24:48|0.7633
19:24:49|0.7633
19:24:51|0.7633
19:24:51|0.7633
19:24:53|0.7633
19:24:53|0.7633
19:24:55|0.7633
19:24:56|0.7633
19:24:57|0.7633
19:24:58|0.7633
19:24:59|0.7633
19:25:01|0.7633
19:25:01|0.7633
19:25:03|0.7633
19:25:04|0.7633
19:25:06|0.7633
19:25:07|0.7633
19:25:08|0.7633
19:25:09|0.7633
19:25:10|0.7633
19:25:10|0.7633
19:25:12|0.7633
19:25:13|0.7633
19:25:13|0.7633
19:25:14|0.7633
19:25:16|0.76335
19:25:17|0.76335
19:25:17|0.76335
19:25:18|0.76335
19:25:19|0.76335
19:25:21|0.76335
19:25:22|0.76335
19:25:23|0.76335
19:25:24|0.76335
19:25:25|0.76335
19:25:26|0.76335
19:25:27|0.76335
19:25:28|0.76335
19:25:29|0.76335
19:25:30|0.76335
19:25:31|0.76335
19:25:32|0.76335
19:25:33|0.76335
19:25:35|0.76335
19:25:35|0.76335
19:25:36|0.76335
19:25:38|0.76335
19:25:38|0.76335
19:25:40|0.76335
19:25:40|0.76335
19:25:42|0.76335
19:25:42|0.76335
19:25:43|0.76335
19:25:44|0.76335
19:25:45|0.76335
19:25:47|0.76335
19:25:47|0.76335
19:25:48|0.76335
19:25:49|0.76335
19:25:50|0.76335
19:25:51|0.76335
19:25:52|0.76335
19:25:53|0.76335
19:25:54|0.76335
19:25:55|0.76335
19:25:57|0.76335
19:25:57|0.76335
19:25:59|0.76335
19:26:01|0.76335
19:26:01|0.76335
19:26:02|0.76335
19:26:04|0.76335
19:26:05|0.76335
19:26:06|0.76335
19:26:08|0.76335
19:26:09|0.7638
19:26:10|0.7638
19:26:12|0.7638
19:26:13|0.7638
19:26:14|0.7638
19:26:15|0.7638
19:26:16|0.7638
19:26:17|0.7638
19:26:19|0.7638
19:26:19|0.7638
19:26:21|0.7638
19:26:21|0.7638
19:26:22|0.7638
19:26:23|0.7638
19:26:25|0.7638
19:26:26|0.7638
19:26:27|0.7638
19:26:27|0.7638
19:26:28|0.7638
19:26:30|0.7638
19:26:30|0.7638
19:26:32|0.7638
19:26:33|0.7638
19:26:34|0.7638
19:26:35|0.7638
19:26:36|0.7638
19:26:37|0.7638
19:26:37|0.7638
19:26:38|0.7638
19:26:39|0.7638
19:26:41|0.7638
19:26:42|0.7638
19:26:43|0.7638
19:26:44|0.7638
19:26:45|0.7638
19:26:46|0.7638
19:26:47|0.7638
19:26:48|0.7638
19:26:49|0.7638
19:26:50|0.7638
19:26:51|0.7638
19:26:52|0.7638
19:26:54|0.7638
19:26:55|0.7638
19:26:56|0.7638
19:26:57|0.7638
19:26:58|0.7638
19:26:59|0.7638
19:27:00|0.7638
19:27:00|0.7638
19:27:02|0.7638
19:27:02|0.7638
19:27:04|0.7638
19:27:05|0.7638
19:27:07|0.7638
19:27:08|0.7638
19:27:09|0.7638
19:27:10|0.7638
19:27:11|0.7638
19:27:12|0.7638
19:27:13|0.7638
19:27:14|0.7638
19:27:15|0.7638
19:27:16|0.7638
19:27:17|0.7638
19:27:18|0.7638
19:27:19|0.7638
19:27:20|0.7638
19:27:21|0.76316
19:27:22|0.76316
19:27:24|0.76316
19:27:24|0.76316
19:27:26|0.76316
19:27:26|0.76316
19:27:27|0.76316
19:27:29|0.76316
19:27:29|0.76316
19:27:31|0.76316
19:27:32|0.76316
19:27:33|0.76316
19:27:34|0.76333
19:27:35|0.76333
19:27:36|0.76333
19:27:38|0.76333
19:27:39|0.76333
19:27:39|0.76333
19:27:41|0.76333
19:27:41|0.76333
19:27:43|0.76333
19:27:43|0.76333
19:27:45|0.76333
19:27:46|0.76333
19:27:46|0.76333
19:27:47|0.76333
19:27:49|0.76333
19:27:49|0.76333
19:27:52|0.76333
19:27:52|0.76333
19:27:54|0.76333
19:27:55|0.76333
19:27:56|0.76333
19:27:57|0.76333
19:27:58|0.76333
19:27:59|0.76333
19:28:00|0.76333
19:28:01|0.76333
19:28:03|0.76333
19:28:04|0.76333
19:28:05|0.76333
19:28:07|0.76333
19:28:07|0.76333
19:28:09|0.76333
19:28:10|0.76333
19:28:11|0.76333
19:28:11|0.76333
19:28:13|0.76333
19:28:14|0.76333
19:28:14|0.76333
19:28:16|0.76333
19:28:17|0.76332
19:28:17|0.76334
19:28:19|0.76334
19:28:19|0.76334
19:28:21|0.76334
19:28:22|0.76334
19:28:23|0.76334
19:28:25|0.76334
19:28:26|0.76334
19:28:27|0.76334
19:28:28|0.76334
19:28:28|0.76334
19:28:30|0.76334
19:28:31|0.76334
19:28:32|0.76334
19:28:33|0.76334
19:28:34|0.76334
19:28:35|0.76334
19:28:36|0.76334
19:28:38|0.76334
19:28:39|0.76334
19:28:39|0.76334
19:28:40|0.76334
19:28:42|0.76334
19:28:42|0.76334
19:28:43|0.76334
19:28:45|0.76334
19:28:46|0.76334
19:28:47|0.76334
19:28:48|0.76334
19:28:49|0.76334
19:28:50|0.76334
19:28:51|0.76334
19:28:52|0.76334
19:28:52|0.76334
19:28:54|0.76334
19:28:55|0.76334
19:28:56|0.76334
19:28:57|0.76334
19:28:58|0.76334
19:28:59|0.76334
19:29:00|0.76334
19:29:01|0.76334
19:29:02|0.76334
19:29:04|0.76334
19:29:06|0.76334
19:29:07|0.76334
19:29:08|0.76334
19:29:08|0.76334
19:29:11|0.76334
19:29:12|0.76334
19:29:13|0.76334
19:29:14|0.76334
19:29:15|0.76334
19:29:16|0.76334
19:29:18|0.76334
19:29:18|0.76334
19:29:20|0.76334
19:29:21|0.76334
19:29:22|0.76334
19:29:22|0.76334
19:29:23|0.76334
19:29:25|0.76334
19:29:26|0.76334
19:29:27|0.76334
19:29:28|0.76334
19:29:29|0.76334
19:29:31|0.76334
19:29:32|0.76334
19:29:33|0.76353
19:29:33|0.76353
19:29:34|0.76353
19:29:36|0.76353
19:29:37|0.76353
19:29:38|0.76353
19:29:39|0.76353
19:29:40|0.76353
19:29:41|0.76353
19:29:42|0.76353
19:29:43|0.76353
19:29:44|0.76353
19:29:45|0.76353
19:29:46|0.76353
19:29:47|0.76353
19:29:48|0.76353
19:29:49|0.76353
19:29:50|0.76353
19:29:51|0.76353
19:29:53|0.76353
19:29:53|0.76353
19:29:55|0.76353
19:29:55|0.76353
19:29:56|0.76353
19:29:57|0.76353
19:29:58|0.76353
19:29:59|0.76353
19:30:01|0.76353
19:30:01|0.76353
19:30:02|0.76353
19:30:04|0.76353
19:30:05|0.76353
19:30:06|0.76353
19:30:07|0.76353
19:30:08|0.76353
19:30:09|0.76353
19:30:11|0.76353
19:30:12|0.76353
19:30:13|0.76334
19:30:14|0.76334
19:30:15|0.76334
19:30:15|0.76334
19:30:17|0.76334
19:30:18|0.76334
19:30:19|0.76334
19:30:20|0.76321
19:30:21|0.76321
19:30:22|0.76321
19:30:23|0.76321
19:30:24|0.76321
19:30:25|0.76321
19:30:26|0.76321
19:30:28|0.76321
19:30:28|0.76321
19:30:30|0.76321
19:30:30|0.76321
19:30:31|0.76321
19:30:32|0.76321
19:30:34|0.76409
19:30:35|0.76409
19:30:36|0.76433
19:30:37|0.76457
19:30:38|0.76457
19:30:38|0.76457
19:30:40|0.76457
19:30:41|0.76457
19:30:42|0.76457
19:30:43|0.76457
19:30:44|0.76457
19:30:45|0.76457
19:30:46|0.76457
19:30:48|0.76457
19:30:48|0.76457
19:30:49|0.76457
19:30:51|0.76457
19:30:51|0.76457
19:30:52|0.76457
19:30:54|0.76457
19:30:55|0.76457
19:30:56|0.76468
19:30:57|0.76468
19:30:58|0.76468
19:30:59|0.76468
19:31:00|0.76468
19:31:01|0.76468
19:31:02|0.76468
19:31:03|0.76468
19:31:05|0.76468
19:31:07|0.76468
19:31:07|0.76468
19:31:09|0.76468
19:31:09|0.76468
19:31:11|0.76468
19:31:11|0.76468
19:31:13|0.76468
19:31:14|0.76468
19:31:15|0.76468
19:31:15|0.76468
19:31:17|0.76537
19:31:18|0.76537
19:31:20|0.76537
19:31:20|0.76537
19:31:22|0.76537
19:31:22|0.76537
19:31:23|0.76537
19:31:24|0.76537
19:31:27|0.76537
19:31:28|0.76537
19:31:28|0.76557
19:31:29|0.76557
19:31:30|0.76557
19:31:32|0.76557
19:31:33|0.76557
19:31:33|0.76557
19:31:35|0.7658
19:31:36|0.7658
19:31:36|0.7658
19:31:38|0.7658
19:31:38|0.76609
19:31:40|0.76609
19:31:40|0.76609
19:31:42|0.76609
19:31:43|0.76609
19:31:44|0.76609
19:31:46|0.76609
19:31:46|0.76609
19:31:47|0.76632
19:31:48|0.76632
19:31:49|0.76632
19:31:50|0.76632
19:31:51|0.76632
19:31:52|0.76632
19:31:53|0.76632
19:31:54|0.76632
19:31:55|0.76632
19:31:57|0.76632
19:31:58|0.76641
19:32:00|0.76641
19:32:00|0.76641
19:32:01|0.76641
19:32:02|0.76641
19:32:03|0.76654
19:32:04|0.76654
19:32:05|0.76654
19:32:08|0.76654
19:32:08|0.76696
19:32:10|0.76696
19:32:12|0.76697
19:32:13|0.76709
19:32:14|0.76745
19:32:15|0.76745
19:32:16|0.76745
19:32:17|0.7677
19:32:19|0.7677
19:32:20|0.7677
19:32:21|0.7677
19:32:21|0.7667
19:32:23|0.7667
19:32:24|0.7667
19:32:26|0.7667
19:32:26|0.7667
19:32:27|0.7667
19:32:29|0.7667
19:32:30|0.7667
19:32:30|0.76708
19:32:32|0.76721
19:32:32|0.76732
19:32:33|0.76732
19:32:35|0.76784
19:32:36|0.76784
19:32:38|0.76784
19:32:38|0.76784
19:32:40|0.76784
19:32:41|0.76724
19:32:42|0.76724
19:32:43|0.76724
19:32:44|0.76724
19:32:45|0.76724
19:32:45|0.76724
19:32:46|0.76724
19:32:48|0.76724
19:32:49|0.76724
19:32:50|0.76724
19:32:51|0.76724
19:32:52|0.76724
19:32:53|0.76724
19:32:54|0.76724
19:32:55|0.76724
19:32:56|0.76724
19:32:57|0.76724
19:32:58|0.76724
19:32:59|0.76724
19:33:00|0.76724
19:33:01|0.76724
19:33:02|0.76724
19:33:03|0.76724
19:33:04|0.76724
19:33:05|0.76724
19:33:06|0.76724
19:33:08|0.76724
19:33:09|0.76724
19:33:10|0.76724
19:33:11|0.76724
19:33:12|0.76724
19:33:14|0.76724
19:33:14|0.76724
19:33:16|0.76724
19:33:16|0.76724
19:33:18|0.76724
19:33:19|0.76724
19:33:20|0.76724
19:33:21|0.76724
19:33:22|0.76724
19:33:23|0.76724
19:33:25|0.76591
19:33:26|0.76591
19:33:27|0.76591
19:33:27|0.76591
19:33:29|0.76591
19:33:29|0.76591
19:33:31|0.76591
19:33:32|0.76591
19:33:33|0.76591
19:33:34|0.76591
19:33:35|0.76591
19:33:36|0.76591
19:33:37|0.76591
19:33:38|0.76591
19:33:39|0.76591
19:33:40|0.76604
19:33:41|0.76661
19:33:42|0.76661
19:33:43|0.76661
19:33:45|0.76661
19:33:46|0.76661
19:33:48|0.76661
19:33:49|0.76661
19:33:49|0.76661
19:33:50|0.76661
19:33:51|0.76661
19:33:52|0.76661
19:33:53|0.76661
19:33:54|0.76661
19:33:55|0.76661
19:33:56|0.76661
19:33:57|0.76661
19:33:58|0.76661
19:33:59|0.76661
19:34:00|0.76661
19:34:02|0.76661
19:34:03|0.76661
19:34:05|0.76661
19:34:05|0.76661
19:34:06|0.76661
19:34:08|0.76661
19:34:09|0.76661
19:34:10|0.76661
19:34:11|0.76661
19:34:12|0.76661
19:34:13|0.76661
19:34:13|0.76661
19:34:15|0.76661
19:34:16|0.76661
19:34:17|0.76661
19:34:18|0.76661
19:34:19|0.76661
19:34:20|0.76661
19:34:21|0.76661
19:34:22|0.76661
19:34:23|0.76661
19:34:24|0.76661
19:34:25|0.76661
19:34:26|0.76661
19:34:27|0.76661
19:34:28|0.76661
19:34:29|0.76661
19:34:30|0.76661
19:34:31|0.76661
19:34:32|0.76661
19:34:33|0.76619
19:34:34|0.76619
19:34:35|0.76619
19:34:36|0.76619
19:34:38|0.76619
19:34:40|0.76619
19:34:41|0.76619
19:34:41|0.76619
19:34:42|0.76619
19:34:43|0.76619
19:34:45|0.76619
19:34:46|0.76619
19:34:47|0.76619
19:34:48|0.76619
19:34:49|0.76619
19:34:49|0.76619
19:34:51|0.76619
19:34:51|0.76619
19:34:53|0.76619
19:34:54|0.76619
19:34:54|0.76619
19:34:56|0.76619
19:34:57|0.76619
19:34:58|0.76619
19:34:59|0.76619
19:35:00|0.76619
19:35:01|0.76619
19:35:02|0.76619
19:35:03|0.76619
19:35:04|0.76654
19:35:06|0.76654
19:35:07|0.76654
19:35:08|0.76654
19:35:09|0.76654
19:35:10|0.76654
19:35:12|0.76654
19:35:13|0.76654
19:35:13|0.76654
19:35:14|0.76654
19:35:16|0.76654
19:35:17|0.76607
19:35:18|0.76607
19:35:20|0.76607
19:35:20|0.76607
19:35:21|0.76607
19:35:22|0.76607
19:35:24|0.76607
19:35:26|0.76607
19:35:26|0.76607
19:35:27|0.76607
19:35:29|0.76607
19:35:29|0.76607
19:35:30|0.76607
19:35:32|0.76607
19:35:32|0.76607
19:35:34|0.76607
19:35:35|0.76607
19:35:36|0.76607
19:35:37|0.76607
19:35:38|0.76607
19:35:39|0.76607
19:35:40|0.76607
19:35:42|0.76607
19:35:42|0.76607
19:35:44|0.76607
19:35:44|0.76654
19:35:46|0.76654
19:35:47|0.76654
19:35:48|0.76654
19:35:49|0.76654
19:35:50|0.76654
19:35:52|0.76694
19:35:53|0.76694
19:35:54|0.76694
19:35:55|0.76694
19:35:56|0.76694
19:35:57|0.76694
19:35:58|0.76694
19:35:59|0.76694
19:36:00|0.76694
19:36:01|0.76694
19:36:03|0.76694
19:36:03|0.76694
19:36:04|0.76694
19:36:05|0.76694
19:36:07|0.76694
19:36:08|0.76695
19:36:08|0.76695
19:36:10|0.76695
19:36:10|0.76695
19:36:12|0.76695
19:36:13|0.76695
19:36:14|0.76695
19:36:16|0.76695
19:36:16|0.76695
19:36:19|0.76695
19:36:19|0.76695
19:36:20|0.76695
19:36:22|0.76695
19:36:23|0.76695
19:36:24|0.76695
19:36:25|0.76695
19:36:27|0.76695
19:36:28|0.76695
19:36:29|0.76695
19:36:30|0.76695
19:36:31|0.76695
19:36:33|0.76671
19:36:33|0.76671
19:36:34|0.76671
19:36:35|0.76671
19:36:36|0.76671
19:36:37|0.76671
19:36:39|0.76671
19:36:39|0.76671
19:36:41|0.76671
19:36:41|0.76671
19:36:43|0.76671
19:36:44|0.76671
19:36:44|0.76684
19:36:45|0.76684
19:36:47|0.76684
19:36:48|0.76684
19:36:49|0.76684
19:36:51|0.76684
19:36:51|0.76684
19:36:53|0.76684
19:36:53|0.76684
19:36:55|0.76684
19:36:56|0.76684
19:36:57|0.76684
19:36:58|0.76684
19:36:58|0.76684
19:37:00|0.76684
19:37:01|0.76684
19:37:01|0.76684
19:37:03|0.76684
19:37:05|0.76684
19:37:05|0.76684
19:37:06|0.76684
19:37:08|0.76684
19:37:08|0.76684
19:37:11|0.76684
19:37:11|0.76684
19:37:13|0.76684
19:37:13|0.76684
19:37:14|0.76684
19:37:15|0.76684
19:37:17|0.76684
19:37:18|0.76684
19:37:19|0.76684
19:37:19|0.76684
19:37:20|0.76684
19:37:22|0.76684
19:37:24|0.76684
19:37:25|0.76684
19:37:25|0.76684
19:37:27|0.76684
19:37:28|0.76684
19:37:29|0.76684
19:37:30|0.76684
19:37:31|0.76684
19:37:32|0.76684
19:37:33|0.76684
19:37:34|0.76684
19:37:35|0.76684
19:37:36|0.76684
19:37:38|0.76684
19:37:38|0.76684
19:37:40|0.76684
19:37:40|0.76684
19:37:42|0.76732
19:37:42|0.76732
19:37:44|0.76732
19:37:45|0.76732
19:37:47|0.76732
19:37:47|0.76732
19:37:48|0.76732
19:37:49|0.76732
19:37:51|0.76732
19:37:52|0.76732
19:37:53|0.76732
19:37:53|0.76732
19:37:54|0.76732
19:37:56|0.76732
19:37:56|0.76732
19:37:58|0.76732
19:38:00|0.76732
19:38:00|0.76732
19:38:01|0.76732
19:38:03|0.76732
19:38:03|0.76732
19:38:04|0.76732
19:38:05|0.76732
19:38:07|0.76732
19:38:07|0.76732
19:38:09|0.76732
19:38:10|0.76732
19:38:10|0.76732
19:38:11|0.76732
19:38:13|0.76732
19:38:13|0.76732
19:38:15|0.76732
19:38:16|0.76732
19:38:17|0.76732
19:38:18|0.76732
19:38:20|0.76732
19:38:20|0.76732
19:38:22|0.76732
19:38:23|0.76732
19:38:24|0.76732
19:38:25|0.76732
19:38:26|0.76732
19:38:28|0.76732
19:38:29|0.76732
19:38:29|0.76732
19:38:30|0.76732
19:38:32|0.76732
19:38:33|0.76732
19:38:33|0.76732
19:38:35|0.76732
19:38:36|0.76732
19:38:37|0.76732
19:38:38|0.76732
19:38:39|0.76732
19:38:40|0.76732
19:38:41|0.76732
19:38:42|0.76732
19:38:43|0.76732
19:38:44|0.76732
19:38:45|0.76732
19:38:46|0.76732
19:38:47|0.76732
19:38:48|0.76732
19:38:49|0.76732
19:38:50|0.76732
19:38:52|0.76732
19:38:52|0.76732
19:38:53|0.76732
19:38:54|0.76732
19:38:55|0.76732
19:38:56|0.76744
19:38:57|0.76744
19:38:59|0.76744
19:38:59|0.76744
19:39:01|0.76744
19:39:02|0.76744
19:39:02|0.76744
19:39:05|0.76684
19:39:06|0.76625
19:39:07|0.76625
19:39:07|0.76625
19:39:08|0.76625
19:39:09|0.76625
19:39:10|0.76625
19:39:13|0.76625
19:39:14|0.76625
19:39:15|0.76625
19:39:16|0.76625
19:39:18|0.76625
19:39:18|0.76625
19:39:20|0.76625
19:39:21|0.76625
19:39:22|0.76625
19:39:23|0.76625
19:39:24|0.76625
19:39:24|0.76625
19:39:26|0.76625
19:39:27|0.76625
19:39:29|0.76625
19:39:29|0.76625
19:39:31|0.76625
19:39:32|0.76625
19:39:33|0.76625
19:39:33|0.76625
19:39:37|0.76625
19:39:38|0.76625
19:39:39|0.76625
19:39:40|0.76625
19:39:41|0.76625
19:39:42|0.76625
19:39:43|0.76625
19:39:44|0.76625
19:39:45|0.76625
19:39:47|0.76625
19:39:47|0.76625
19:39:48|0.76625
19:39:49|0.76625
19:39:51|0.76625
19:39:51|0.76625
19:39:53|0.76625
19:39:54|0.76625
19:39:56|0.76625
19:39:57|0.76625
19:39:57|0.76625
19:39:58|0.76625
19:39:59|0.76625
19:40:00|0.76625
19:40:02|0.76625
19:40:03|0.76625
19:40:03|0.76625
19:40:05|0.76625
19:40:07|0.76625
19:40:08|0.76625
19:40:08|0.76625
19:40:10|0.76625
19:40:11|0.76625
19:40:12|0.76625
19:40:14|0.76625
19:40:14|0.76625
19:40:16|0.76625
19:40:17|0.76625
19:40:18|0.76625
19:40:19|0.76625
19:40:21|0.76625
19:40:21|0.76625
19:40:22|0.76628
19:40:23|0.76625
19:40:25|0.76674
19:40:26|0.76674
19:40:27|0.76674
19:40:28|0.76674
19:40:29|0.76674
19:40:30|0.76674
19:40:31|0.76674
19:40:32|0.76674
19:40:33|0.76674
19:40:34|0.76614
19:40:36|0.76614
19:40:37|0.76614
19:40:38|0.76614
19:40:40|0.76614
19:40:40|0.76614
19:40:42|0.76614
19:40:43|0.76614
19:40:44|0.76614
19:40:44|0.76614
19:40:45|0.76614
19:40:47|0.76614
19:40:48|0.76614
19:40:49|0.76614
19:40:51|0.76614
19:40:51|0.76614
19:40:53|0.76614
19:40:53|0.76614
19:40:54|0.76614
19:40:55|0.76614
19:40:56|0.76614
19:40:57|0.76614
19:40:58|0.76614
19:40:59|0.76614
19:41:00|0.76614
19:41:02|0.76614
19:41:03|0.76614
19:41:04|0.76614
19:41:06|0.76614
19:41:06|0.76657
19:41:07|0.76657
19:41:08|0.76661
19:41:09|0.76661
19:41:11|0.76661
19:41:11|0.76661
19:41:13|0.76661
19:41:14|0.76661
19:41:15|0.76661
19:41:16|0.76661
19:41:17|0.76661
19:41:18|0.76661
19:41:19|0.76661
19:41:21|0.76661
19:41:22|0.76661
19:41:22|0.76661
19:41:25|0.76661
19:41:26|0.76661
19:41:27|0.76661
19:41:28|0.76661
19:41:29|0.76661
19:41:29|0.76661
19:41:31|0.76661
19:41:32|0.76661
19:41:34|0.76661
19:41:35|0.76661
19:41:37|0.76661
19:41:37|0.76661
19:41:38|0.76661
19:41:40|0.76661
19:41:40|0.76661
19:41:41|0.76661
19:41:43|0.76661
19:41:43|0.76661
19:41:45|0.76661
19:41:46|0.76647
19:41:47|0.76647
19:41:48|0.76647
19:41:49|0.76647
19:41:50|0.76647
19:41:51|0.76647
19:41:53|0.76647
19:41:53|0.76647
19:41:54|0.76647
19:41:56|0.76647
19:41:57|0.76647
19:41:58|0.76647
19:41:58|0.76647
19:41:59|0.76647
19:42:01|0.76647
19:42:02|0.76647
19:42:03|0.76647
19:42:04|0.76647
19:42:05|0.7664
19:42:06|0.7664
19:42:07|0.7664
19:42:08|0.7664
19:42:09|0.7664
19:42:10|0.7664
19:42:11|0.7664
19:42:12|0.7664
19:42:13|0.7664
19:42:15|0.7664
19:42:16|0.7664
19:42:17|0.7664
19:42:19|0.7664
19:42:20|0.7664
19:42:20|0.7664
19:42:21|0.7664
19:42:23|0.7664
19:42:24|0.7664
19:42:25|0.7664
19:42:27|0.7664
19:42:28|0.7664
19:42:29|0.7664
19:42:31|0.76628
19:42:31|0.76628
19:42:32|0.76628
19:42:33|0.76628
19:42:34|0.76628
19:42:36|0.76628
19:42:36|0.76628
19:42:38|0.76628
19:42:39|0.76628
19:42:39|0.76628
19:42:41|0.76628
19:42:42|0.76628
19:42:43|0.76628
19:42:44|0.76628
19:42:45|0.76628
19:42:46|0.76628
19:42:48|0.76628
19:42:48|0.76628
19:42:49|0.76628
19:42:51|0.76628
19:42:52|0.76628
19:42:53|0.76628
19:42:53|0.76628
19:42:55|0.76628
19:42:56|0.76628
19:42:57|0.76628
19:42:57|0.76628
19:42:59|0.76628
19:43:00|0.76628
19:43:02|0.76628
19:43:02|0.76628
19:43:03|0.76628
19:43:04|0.76628
19:43:05|0.76628
19:43:06|0.76628
19:43:08|0.76628
19:43:09|0.76628
19:43:10|0.76628
19:43:11|0.76628
19:43:12|0.76628
19:43:13|0.76628
19:43:14|0.76628
19:43:16|0.76628
19:43:17|0.76628
19:43:18|0.76628
19:43:19|0.76628
19:43:21|0.76628
19:43:21|0.76628
19:43:22|0.76628
19:43:24|0.76628
19:43:24|0.76628
19:43:25|0.76628
19:43:27|0.76628
19:43:28|0.76628
19:43:29|0.76628
19:43:30|0.76628
19:43:31|0.76628
19:43:31|0.76628
19:43:33|0.76628
19:43:34|0.76628
19:43:35|0.76628
19:43:36|0.76628
19:43:38|0.76628
19:43:39|0.76628
19:43:40|0.76628
19:43:41|0.76628
19:43:41|0.76628
19:43:43|0.76628
19:43:44|0.76628
19:43:45|0.76628
19:43:46|0.76628
19:43:47|0.76628
19:43:48|0.76628
19:43:49|0.76627
19:43:51|0.76627
19:43:51|0.76627
19:43:53|0.76627
19:43:53|0.76627
19:43:54|0.76627
19:43:56|0.76627
19:43:57|0.76627
19:43:58|0.76627
19:43:59|0.76627
19:43:59|0.76627
19:44:01|0.76627
19:44:02|0.76627
19:44:03|0.76627
19:44:04|0.76627
19:44:05|0.76627
19:44:06|0.76627
19:44:07|0.76627
19:44:09|0.76627
19:44:09|0.76627
19:44:10|0.76627
19:44:11|0.76627
19:44:12|0.76627
19:44:13|0.76627
19:44:14|0.76627
19:44:15|0.76627
19:44:17|0.76627
19:44:19|0.76567
19:44:21|0.76567
19:44:22|0.76567
19:44:24|0.76567
19:44:25|0.76567
19:44:26|0.76567
19:44:27|0.76567
19:44:28|0.76567
19:44:30|0.76567
19:44:32|0.76567
19:44:33|0.76567
19:44:34|0.76567
19:44:35|0.76567
19:44:36|0.76567
19:44:37|0.76567
19:44:38|0.76567
19:44:40|0.76567
19:44:41|0.76567
19:44:42|0.76567
19:44:43|0.76567
19:44:43|0.76567
19:44:44|0.76567
19:44:46|0.76567
19:44:47|0.76567
19:44:48|0.76567
19:44:49|0.76567
19:44:51|0.76541
19:44:52|0.76541
19:44:53|0.76541
19:44:54|0.76572
19:44:55|0.76572
19:44:57|0.76572
19:44:57|0.76572
19:44:59|0.76572
19:44:59|0.76572
19:45:01|0.76572
19:45:01|0.76572
19:45:04|0.76566
19:45:05|0.76566
19:45:06|0.76566
19:45:07|0.76566
19:45:08|0.76566
19:45:10|0.76566
19:45:10|0.76566
19:45:11|0.76566
19:45:12|0.7656
19:45:13|0.7656
19:45:15|0.7656
19:45:16|0.7656
19:45:18|0.7656
19:45:18|0.76566
19:45:19|0.76566
19:45:22|0.76566
19:45:23|0.76566
19:45:23|0.76566
19:45:25|0.76566
19:45:25|0.76566
19:45:27|0.76566
19:45:27|0.76566
19:45:29|0.76566
19:45:29|0.76566
19:45:30|0.76566
19:45:32|0.76572
19:45:33|0.76625
19:45:34|0.76625
19:45:35|0.76625
19:45:36|0.76625
19:45:37|0.76625
19:45:38|0.76625
19:45:39|0.76627
19:45:40|0.76627
19:45:41|0.76627
19:45:42|0.76627
19:45:43|0.76627
19:45:44|0.76627
19:45:45|0.76627
19:45:47|0.76627
19:45:48|0.76627
19:45:48|0.76627
19:45:50|0.76627
19:45:50|0.76627
19:45:51|0.76627
19:45:52|0.76627
19:45:53|0.76627
19:45:54|0.76612
19:45:56|0.76612
19:45:56|0.76612
19:45:58|0.76612
19:45:59|0.76612
19:46:00|0.76612
19:46:01|0.76612
19:46:02|0.76665
19:46:03|0.76665
19:46:05|0.76665
19:46:05|0.76665
19:46:06|0.76665
19:46:07|0.76665
19:46:08|0.76665
19:46:10|0.76665
19:46:11|0.76665
19:46:12|0.76665
19:46:13|0.76665
19:46:14|0.76665
19:46:14|0.76665
19:46:16|0.76665
19:46:16|0.76665
19:46:18|0.76665
19:46:19|0.76665
19:46:21|0.76665
19:46:23|0.76665
19:46:24|0.76665
19:46:26|0.76665
19:46:27|0.76665
19:46:29|0.76665
19:46:30|0.76665
19:46:30|0.76665
19:46:32|0.76665
19:46:33|0.76665
19:46:34|0.76665
19:46:36|0.76568
19:46:36|0.76568
19:46:38|0.76598
19:46:39|0.76598
19:46:40|0.76598
19:46:40|0.76598
19:46:42|0.76598
19:46:43|0.76598
19:46:44|0.76598
19:46:45|0.76598
19:46:46|0.76598
19:46:47|0.76598
19:46:48|0.76598
19:46:50|0.76598
19:46:50|0.76609
19:46:51|0.76609
19:46:53|0.76609
19:46:54|0.76609
19:46:55|0.76609
19:46:56|0.7662
19:46:57|0.7662
19:46:58|0.7662
19:46:59|0.7662
19:47:00|0.7662
19:47:01|0.7662
19:47:02|0.7662
19:47:03|0.7662
19:47:04|0.7662
19:47:06|0.7662
19:47:07|0.7662
19:47:08|0.7662
19:47:08|0.7662
19:47:11|0.7662
19:47:11|0.7662
19:47:13|0.7662
19:47:14|0.7662
19:47:15|0.7662
19:47:15|0.7662
19:47:17|0.7662
19:47:18|0.7662
19:47:19|0.7662
19:47:21|0.7662
19:47:22|0.7662
19:47:24|0.7662
19:47:24|0.7662
19:47:25|0.7662
19:47:26|0.7662
19:47:28|0.7662
19:47:28|0.7662
19:47:29|0.7662
19:47:30|0.7662
19:47:32|0.7662
19:47:32|0.7662
19:47:33|0.7662
19:47:35|0.7662
19:47:36|0.7662
19:47:37|0.7662
19:47:38|0.7662
19:47:39|0.7662
19:47:39|0.76627
19:47:41|0.76627
19:47:42|0.76631
19:47:43|0.76577
19:47:44|0.76577
19:47:45|0.76577
19:47:46|0.76577
19:47:48|0.76577
19:47:48|0.76577
19:47:50|0.76577
19:47:51|0.76577
19:47:52|0.76577
19:47:53|0.76577
19:47:54|0.76577
19:47:55|0.76577
19:47:56|0.76577
19:47:57|0.76577
19:47:58|0.76577
19:47:59|0.7663
19:48:00|0.7663
19:48:02|0.7663
19:48:02|0.7663
19:48:03|0.7663
19:48:04|0.7663
19:48:05|0.7663
19:48:06|0.7663
19:48:07|0.7663
19:48:09|0.7663
19:48:09|0.7663
19:48:10|0.7663
19:48:11|0.7663
19:48:12|0.7663
19:48:13|0.7663
19:48:14|0.7663
19:48:15|0.7663
19:48:16|0.7663
19:48:18|0.7663
19:48:20|0.7663
19:48:21|0.7663
19:48:23|0.76664
19:48:23|0.76664
19:48:25|0.76664
19:48:25|0.76664
19:48:26|0.76664
19:48:27|0.76664
19:48:29|0.76664
19:48:30|0.76664
19:48:31|0.76664
19:48:31|0.76664
19:48:32|0.76664
19:48:33|0.76664
19:48:35|0.76664
19:48:36|0.76664
19:48:37|0.76664
19:48:38|0.76664
19:48:39|0.76664
19:48:40|0.76664
19:48:41|0.76664
19:48:42|0.76664
19:48:44|0.76664
19:48:45|0.76664
19:48:45|0.76664
19:48:47|0.76664
19:48:47|0.76664
19:48:49|0.76664
19:48:49|0.76664
19:48:51|0.76664
19:48:52|0.76664
19:48:53|0.76664
19:48:54|0.76664
19:48:55|0.76664
19:48:56|0.76664
19:48:57|0.76664
19:48:58|0.76664
19:48:59|0.76664
19:49:00|0.76664
19:49:01|0.76664
19:49:02|0.76664
19:49:03|0.76664
19:49:05|0.76662
19:49:05|0.76662
19:49:06|0.76662
19:49:08|0.76662
19:49:09|0.76662
19:49:11|0.76662
19:49:12|0.76662
19:49:13|0.76662
19:49:13|0.76662
19:49:14|0.76662
19:49:16|0.76662
19:49:17|0.76662
19:49:18|0.76662
19:49:19|0.76662
19:49:21|0.76662
19:49:21|0.76662
19:49:22|0.76662
19:49:25|0.76662
19:49:25|0.76662
19:49:27|0.76662
19:49:28|0.76662
19:49:29|0.76662
19:49:30|0.76662
19:49:31|0.76662
19:49:32|0.76662
19:49:32|0.76662
19:49:34|0.76662
19:49:34|0.76662
19:49:35|0.76662
19:49:37|0.76624
19:49:38|0.76624
19:49:39|0.76624
19:49:40|0.76624
19:49:41|0.76624
19:49:43|0.76624
19:49:43|0.76624
19:49:45|0.76624
19:49:46|0.76624
19:49:47|0.76624
19:49:48|0.76624
19:49:49|0.76624
19:49:50|0.76624
19:49:52|0.76624
19:49:53|0.76624
19:49:53|0.76624
19:49:54|0.76624
19:49:56|0.76624
19:49:57|0.76624
19:49:58|0.76624
19:49:59|0.76624
19:50:00|0.76624
19:50:02|0.76624
19:50:03|0.76624
19:50:03|0.76624
19:50:05|0.76624
19:50:05|0.76624
19:50:06|0.76624
19:50:08|0.76624
19:50:09|0.76624
19:50:09|0.76624
19:50:10|0.76624
19:50:11|0.76624
19:50:12|0.76624
19:50:13|0.76624
19:50:14|0.76624
19:50:15|0.76624
19:50:18|0.76624
19:50:18|0.76624
19:50:19|0.76624
19:50:20|0.76624
19:50:22|0.76624
19:50:23|0.76624
19:50:24|0.76624
19:50:26|0.76624
19:50:27|0.76624
19:50:28|0.76624
19:50:29|0.76624
19:50:30|0.76624
19:50:31|0.76624
19:50:33|0.76624
19:50:34|0.76624
19:50:35|0.76624
19:50:36|0.76624
19:50:37|0.76588
19:50:39|0.76588
19:50:39|0.76588
19:50:41|0.76588
19:50:42|0.76588
19:50:42|0.76588
19:50:43|0.76588
19:50:44|0.76588
19:50:45|0.76588
19:50:47|0.76588
19:50:48|0.76588
19:50:49|0.76588
19:50:50|0.76588
19:50:51|0.76588
19:50:52|0.76588
19:50:53|0.76588
19:50:54|0.76588
19:50:55|0.76588
19:50:56|0.76588
19:50:57|0.76588
19:50:58|0.76588
19:50:59|0.76588
19:51:00|0.76588
19:51:01|0.76588
19:51:02|0.76588
19:51:04|0.76588
19:51:05|0.76588
19:51:05|0.76588
19:51:07|0.76588
19:51:07|0.76588
19:51:08|0.76588
19:51:10|0.76588
19:51:11|0.765
19:51:11|0.765
19:51:13|0.765
19:51:14|0.765
19:51:16|0.765
19:51:17|0.765
19:51:18|0.765
19:51:19|0.765
19:51:20|0.765
19:51:21|0.765
19:51:23|0.76553
19:51:24|0.76553
19:51:25|0.76553
19:51:27|0.76553
19:51:28|0.76553
19:51:28|0.76553
19:51:30|0.76553
19:51:31|0.76553
19:51:32|0.76553
19:51:33|0.76553
19:51:34|0.76553
19:51:36|0.76553
19:51:37|0.76553
19:51:38|0.76553
19:51:39|0.76553
19:51:40|0.76553
19:51:41|0.76553
19:51:42|0.76553
19:51:43|0.76553
19:51:44|0.76553
19:51:45|0.76553
19:51:47|0.76553
19:51:48|0.76553
19:51:49|0.76553
19:51:50|0.76553
19:51:51|0.76553
19:51:53|0.76553
19:51:54|0.76553
19:51:55|0.76553
19:51:56|0.76553
19:51:57|0.76553
19:51:58|0.76553
19:51:59|0.76553
19:52:00|0.76553
19:52:01|0.76545
19:52:02|0.76545
19:52:04|0.76545
19:52:05|0.76545
19:52:05|0.76545
19:52:07|0.76545
19:52:07|0.76545
19:52:10|0.76545
19:52:10|0.76545
19:52:11|0.76545
19:52:12|0.76545
19:52:13|0.76545
19:52:15|0.76545
19:52:15|0.76545
19:52:16|0.76545
19:52:18|0.76545
19:52:18|0.76545
19:52:20|0.76545
19:52:20|0.76545
19:52:21|0.76545
19:52:23|0.76545
19:52:24|0.76545
19:52:25|0.76545
19:52:27|0.76545
19:52:28|0.76545
19:52:29|0.76545
19:52:31|0.76545
19:52:31|0.76545
19:52:32|0.76545
19:52:34|0.76545
19:52:35|0.76545
19:52:37|0.76552
19:52:37|0.76552
19:52:38|0.76552
19:52:39|0.76552
19:52:41|0.76552
19:52:42|0.76552
19:52:42|0.76552
19:52:44|0.76552
19:52:45|0.76552
19:52:45|0.76552
19:52:47|0.76552
19:52:48|0.76552
19:52:49|0.76552
19:52:50|0.76575
19:52:52|0.7659
19:52:53|0.7659
19:52:53|0.7659
19:52:54|0.7659
19:52:55|0.7659
19:52:56|0.7659
19:52:57|0.7659
19:52:59|0.7659
19:53:00|0.7659
19:53:00|0.7659
19:53:02|0.76633
19:53:03|0.76633
19:53:04|0.76633
19:53:04|0.76657
19:53:06|0.76657
19:53:07|0.76657
19:53:07|0.76657
19:53:09|0.76657
19:53:10|0.76657
19:53:11|0.76657
19:53:12|0.76657
19:53:13|0.76657
19:53:14|0.76657
19:53:15|0.76657
19:53:16|0.76657
19:53:17|0.76657
19:53:19|0.76657
19:53:20|0.76657
19:53:20|0.76657
19:53:21|0.76657
19:53:22|0.76657
19:53:24|0.76657
19:53:25|0.76657
19:53:26|0.76657
19:53:27|0.76657
19:53:29|0.76657
19:53:30|0.76657
19:53:31|0.76657
19:53:31|0.76657
19:53:33|0.76657
19:53:34|0.76657
19:53:35|0.76657
19:53:36|0.76657
19:53:37|0.76657
19:53:38|0.76657
19:53:39|0.76657
19:53:40|0.76657
19:53:42|0.76657
19:53:42|0.76657
19:53:43|0.76657
19:53:44|0.76657
19:53:46|0.76657
19:53:46|0.76657
19:53:47|0.76657
19:53:48|0.76657
19:53:49|0.76657
19:53:50|0.76657
19:53:52|0.76657
19:53:53|0.76657
19:53:53|0.76657
19:53:55|0.76657
19:53:56|0.76657
19:53:57|0.76657
19:53:58|0.76657
19:53:59|0.76657
19:54:00|0.76657
19:54:01|0.76657
19:54:03|0.76657
19:54:03|0.76657
19:54:04|0.76657
19:54:05|0.76657
19:54:06|0.76597
19:54:07|0.76597
19:54:08|0.76597
19:54:09|0.76597
19:54:10|0.76597
19:54:11|0.76597
19:54:12|0.76597
19:54:13|0.76597
19:54:15|0.76634
19:54:15|0.76634
19:54:16|0.76634
19:54:18|0.76634
19:54:18|0.76634
19:54:20|0.76634
19:54:20|0.76634
19:54:21|0.76634
19:54:22|0.76634
19:54:23|0.76634
19:54:25|0.76634
19:54:25|0.76664
19:54:27|0.76664
19:54:29|0.76664
19:54:30|0.76664
19:54:31|0.76664
19:54:32|0.76664
19:54:32|0.76664
19:54:35|0.76664
19:54:36|0.76664
19:54:37|0.76664
19:54:38|0.76664
19:54:39|0.76664
19:54:40|0.76664
19:54:41|0.76664
19:54:43|0.76664
19:54:43|0.76664
19:54:44|0.76664
19:54:46|0.76664
19:54:46|0.76664
19:54:48|0.76664
19:54:50|0.76664
19:54:50|0.76664
19:54:52|0.76664
19:54:53|0.76664
19:54:53|0.76664
19:54:55|0.76664
19:54:56|0.76664
19:54:57|0.76664
19:54:58|0.76664
19:54:59|0.76664
19:55:01|0.76664
19:55:02|0.76687
19:55:02|0.76721
19:55:04|0.76721
19:55:05|0.76721
19:55:06|0.76721
19:55:07|0.76721
19:55:08|0.76721
19:55:09|0.76721
19:55:10|0.76623
19:55:11|0.76596
19:55:12|0.76588
19:55:13|0.76588
19:55:14|0.76588
19:55:15|0.76588
19:55:16|0.76588
19:55:18|0.76588
19:55:19|0.76588
19:55:20|0.76588
19:55:21|0.76588
19:55:22|0.76588
19:55:23|0.76588
19:55:24|0.76588
19:55:26|0.76588
19:55:28|0.76588
19:55:29|0.76588
19:55:30|0.76588
19:55:30|0.76588
19:55:33|0.76588
19:55:34|0.76588
19:55:35|0.76556
19:55:36|0.76556
19:55:36|0.76556
19:55:38|0.76556
19:55:39|0.76556
19:55:39|0.76556
19:55:41|0.76556
19:55:42|0.76525
19:55:43|0.76525
19:55:44|0.7656
19:55:45|0.7656
19:55:46|0.7656
19:55:47|0.7656
19:55:48|0.7656
19:55:50|0.7656
19:55:51|0.7656
19:55:52|0.7656
19:55:53|0.7656
19:55:54|0.7656
19:55:54|0.7656
19:55:56|0.7656
19:55:57|0.7656
19:55:58|0.7656
19:55:59|0.7656
19:56:00|0.7656
19:56:01|0.7656
19:56:02|0.7656
19:56:03|0.7656
19:56:04|0.76556
19:56:05|0.76556
19:56:06|0.76557
19:56:08|0.76557
19:56:09|0.76565
19:56:10|0.76565
19:56:11|0.76565
19:56:11|0.76598
19:56:13|0.76598
19:56:14|0.76589
19:56:15|0.76589
19:56:16|0.76589
19:56:17|0.76589
19:56:18|0.76589
19:56:19|0.76589
19:56:20|0.76589
19:56:21|0.76589
19:56:21|0.76589
19:56:23|0.76589
19:56:24|0.76589
19:56:24|0.76589
19:56:27|0.76605
19:56:28|0.76605
19:56:29|0.76605
19:56:30|0.76605
19:56:32|0.76605
19:56:32|0.76621
19:56:33|0.76621
19:56:34|0.76621
19:56:35|0.76621
19:56:36|0.76621
19:56:38|0.76621
19:56:38|0.76621
19:56:39|0.76621
19:56:40|0.76621
19:56:42|0.76621
19:56:42|0.76621
19:56:44|0.76621
19:56:45|0.76621
19:56:46|0.76621
19:56:47|0.76621
19:56:48|0.76621
19:56:49|0.76621
19:56:51|0.76621
19:56:52|0.76621
19:56:53|0.76621
19:56:54|0.76621
19:56:54|0.76621
19:56:56|0.76621
19:56:57|0.76621
19:56:57|0.76621
19:56:59|0.76621
19:57:00|0.76621
19:57:01|0.76621
19:57:02|0.76621
19:57:03|0.76621
19:57:04|0.76621
19:57:05|0.76621
19:57:06|0.76621
19:57:07|0.76621
19:57:08|0.76621
19:57:09|0.76621
19:57:10|0.76621
19:57:11|0.76621
19:57:12|0.76621
19:57:13|0.76621
19:57:15|0.76621
19:57:15|0.76621
19:57:17|0.76621
19:57:18|0.76621
19:57:20|0.76621
19:57:20|0.7663
19:57:22|0.7663
19:57:23|0.7663
19:57:23|0.7663
19:57:25|0.7663
19:57:26|0.7663
19:57:29|0.7663
19:57:30|0.7663
19:57:31|0.7663
19:57:32|0.7663
19:57:33|0.7663
19:57:34|0.7663
19:57:35|0.7663
19:57:36|0.7663
19:57:37|0.7663
19:57:39|0.7663
19:57:40|0.7663
19:57:41|0.7663
19:57:42|0.7663
19:57:43|0.7663
19:57:44|0.7663
19:57:45|0.7663
19:57:46|0.7663
19:57:47|0.7663
19:57:48|0.7663
19:57:49|0.7663
19:57:51|0.7663
19:57:52|0.7663
19:57:53|0.7663
19:57:54|0.7663
19:57:56|0.7663
19:57:56|0.7663
19:57:57|0.7663
19:57:58|0.7663
19:57:59|0.7663
19:58:00|0.7663
19:58:01|0.7663
19:58:03|0.7663
19:58:04|0.7663
19:58:05|0.76615
19:58:06|0.76615
19:58:07|0.76615
19:58:09|0.76615
19:58:09|0.76615
19:58:10|0.76615
19:58:11|0.76615
19:58:12|0.76615
19:58:13|0.76615
19:58:14|0.76615
19:58:15|0.76615
19:58:16|0.76615
19:58:17|0.76615
19:58:18|0.76615
19:58:20|0.76615
19:58:20|0.76615
19:58:22|0.76615
19:58:22|0.76615
19:58:23|0.76615
19:58:25|0.76615
19:58:26|0.76615
19:58:26|0.76615
19:58:29|0.76615
19:58:30|0.76615
19:58:31|0.76615
19:58:32|0.76615
19:58:33|0.76615
19:58:35|0.76615
19:58:35|0.76615
19:58:36|0.76615
19:58:38|0.76615
19:58:40|0.76537
19:58:40|0.76537
19:58:42|0.76537
19:58:42|0.76537
19:58:44|0.76537
19:58:45|0.76537
19:58:46|0.76537
19:58:46|0.76537
19:58:48|0.76537
19:58:49|0.76537
19:58:50|0.76537
19:58:51|0.76537
19:58:53|0.76537
19:58:53|0.76537
19:58:54|0.76537
19:58:55|0.76537
19:58:56|0.76537
19:58:57|0.76537
19:58:58|0.76537
19:59:00|0.76537
19:59:00|0.76537
19:59:02|0.76537
19:59:02|0.76537
19:59:03|0.76537
19:59:04|0.76537
19:59:06|0.76537
19:59:07|0.76537
19:59:07|0.76537
19:59:09|0.76537
19:59:10|0.76454
19:59:11|0.76454
19:59:12|0.76454
19:59:13|0.76431
19:59:14|0.76431
19:59:15|0.76492
19:59:16|0.76492
19:59:17|0.76492
19:59:18|0.76492
19:59:19|0.76492
19:59:20|0.76492
19:59:21|0.76492
19:59:22|0.76492
19:59:24|0.76492
19:59:24|0.76492
19:59:25|0.76492
19:59:27|0.76492
19:59:28|0.76492
19:59:30|0.76492
19:59:32|0.76492
19:59:33|0.76492
19:59:33|0.76492
19:59:35|0.76492
19:59:36|0.76492
19:59:36|0.76492
19:59:38|0.76492
19:59:38|0.76492
19:59:40|0.76492
19:59:41|0.76492
19:59:42|0.76492
19:59:43|0.76492
19:59:44|0.76492
19:59:46|0.76492
19:59:46|0.76492
19:59:47|0.76492
19:59:48|0.76492
19:59:50|0.76492
19:59:50|0.76492
19:59:52|0.76492
19:59:53|0.76492
19:59:54|0.76497
19:59:55|0.76497
19:59:56|0.76497
19:59:57|0.76497
19:59:58|0.76497
19:59:59|0.76497
20:00:00|0.76497
20:00:01|0.76497
20:00:02|0.76497
20:00:03|0.76497
20:00:04|0.76497
20:00:05|0.7652
20:00:06|0.7652
20:00:07|0.7652
20:00:08|0.7652
20:00:09|0.7652
20:00:10|0.7652
20:00:11|0.7652
20:00:12|0.7652
20:00:13|0.7652
20:00:14|0.7652
20:00:15|0.7652
20:00:16|0.7652
20:00:17|0.76525
20:00:18|0.76525
20:00:19|0.76525
20:00:21|0.76525
20:00:22|0.76525
20:00:23|0.7656
20:00:23|0.7656
20:00:25|0.76577
20:00:25|0.76577
20:00:27|0.76577
20:00:28|0.76577
20:00:28|0.76577
20:00:29|0.76577
20:00:30|0.76676
20:00:31|0.76676
20:00:34|0.76676
20:00:35|0.76676
20:00:36|0.76676
20:00:36|0.76676
20:00:39|0.76676
20:00:39|0.76676
20:00:40|0.76676
20:00:42|0.76676
20:00:42|0.76676
20:00:43|0.76676
20:00:45|0.76676
20:00:46|0.76676
20:00:47|0.76676
20:00:48|0.76676
20:00:49|0.76708
20:00:50|0.76708
20:00:51|0.76708
20:00:53|0.76708
20:00:53|0.76708
20:00:54|0.76708
20:00:56|0.76708
20:00:56|0.76708
20:00:58|0.76708
20:00:58|0.76708
20:01:01|0.76708
20:01:01|0.76708
20:01:03|0.76708
20:01:04|0.76708
20:01:05|0.76708
20:01:07|0.76708
20:01:07|0.76708
20:01:08|0.76708
20:01:09|0.76708
20:01:10|0.76708
20:01:11|0.76708
20:01:12|0.76708
20:01:13|0.76708
20:01:15|0.76708
20:01:17|0.76708
20:01:17|0.76708
20:01:18|0.76708
20:01:19|0.76708
20:01:20|0.76708
20:01:22|0.76708
20:01:23|0.76541
20:01:24|0.76521
20:01:24|0.76521
20:01:26|0.76521
20:01:27|0.76521
20:01:29|0.76521
20:01:30|0.76521
20:01:30|0.76521
20:01:32|0.76521
20:01:32|0.76521
20:01:35|0.76521
20:01:35|0.76521
20:01:36|0.76521
20:01:38|0.76521
20:01:39|0.76521
20:01:40|0.76521
20:01:41|0.76521
20:01:42|0.76521
20:01:43|0.76521
20:01:44|0.76521
20:01:45|0.76521
20:01:46|0.76521
20:01:48|0.76521
20:01:48|0.76521
20:01:50|0.76521
20:01:50|0.76521
20:01:52|0.76521
20:01:52|0.76521
20:01:54|0.76521
20:01:55|0.76521
20:01:56|0.76521
20:01:57|0.76521
20:01:58|0.76521
20:01:58|0.76521
20:02:00|0.76521
20:02:01|0.76521
20:02:02|0.76521
20:02:03|0.76521
20:02:04|0.76521
20:02:05|0.76559
20:02:06|0.76559
20:02:07|0.76559
20:02:08|0.76559
20:02:09|0.76564
20:02:10|0.76564
20:02:11|0.76564
20:02:12|0.76564
20:02:13|0.76564
20:02:14|0.76564
20:02:15|0.76564
20:02:16|0.76564
20:02:17|0.76564
20:02:18|0.76564
20:02:19|0.76564
20:02:20|0.76564
20:02:21|0.76564
20:02:23|0.76564
20:02:24|0.76564
20:02:24|0.76564
20:02:25|0.76564
20:02:27|0.76564
20:02:27|0.76564
20:02:30|0.76493
20:02:31|0.76493
20:02:31|0.76493
20:02:33|0.76493
20:02:35|0.76493
20:02:35|0.76493
20:02:37|0.76522
20:02:38|0.76522
20:02:38|0.76522
20:02:40|0.76476
20:02:41|0.76476
20:02:42|0.76464
20:02:43|0.76464
20:02:45|0.76464
20:02:47|0.76464
20:02:48|0.7643
20:02:49|0.76399
20:02:51|0.76328
20:02:51|0.76328
20:02:52|0.76328
20:02:53|0.76328
20:02:55|0.76328
20:02:56|0.76328
20:02:57|0.76328
20:02:58|0.76328
20:02:58|0.76328
20:02:59|0.76328
20:03:01|0.76328
20:03:02|0.76328
20:03:03|0.76262
20:03:05|0.76262
20:03:05|0.762
20:03:06|0.76199
20:03:09|0.7621
20:03:09|0.7621
20:03:10|0.76197
20:03:11|0.76197
20:03:12|0.76172
20:03:13|0.76201
20:03:14|0.76201
20:03:15|0.76201
20:03:16|0.76201
20:03:17|0.76201
20:03:18|0.76201
20:03:19|0.76208
20:03:20|0.76208
20:03:21|0.76208
20:03:22|0.76257
20:03:23|0.76257
20:03:24|0.76257
20:03:25|0.7628
20:03:27|0.7628
20:03:28|0.7628
20:03:28|0.7628
20:03:30|0.7628
20:03:31|0.76329
20:03:33|0.76329
20:03:34|0.76329
20:03:36|0.76329
20:03:36|0.76377
20:03:37|0.76377
20:03:39|0.76377
20:03:39|0.76377
20:03:42|0.76369
20:03:43|0.76369
20:03:44|0.76369
20:03:45|0.76369
20:03:46|0.76369
20:03:47|0.76369
20:03:49|0.76369
20:03:50|0.76346
20:03:51|0.76346
20:03:51|0.76346
20:03:52|0.76346
20:03:54|0.76346
20:03:54|0.76346
20:03:56|0.76292
20:03:57|0.76292
20:03:58|0.76292
20:04:00|0.76292
20:04:01|0.76292
20:04:01|0.76292
20:04:02|0.76292
20:04:03|0.76292
20:04:05|0.76311
20:04:05|0.76311
20:04:07|0.76311
20:04:08|0.76311
20:04:08|0.76311
20:04:09|0.76311
20:04:10|0.76311
20:04:11|0.76451
20:04:12|0.76451
20:04:13|0.76451
20:04:14|0.76451
20:04:15|0.76433
20:04:17|0.76433
20:04:17|0.76433
20:04:19|0.76433
20:04:20|0.76433
20:04:21|0.76433
20:04:22|0.76433
20:04:23|0.76433
20:04:24|0.76433
20:04:25|0.76433
20:04:26|0.76433
20:04:27|0.76433
20:04:29|0.76433
20:04:29|0.76433
20:04:31|0.76433
20:04:33|0.76433
20:04:34|0.76433
20:04:35|0.76433
20:04:36|0.76433
20:04:38|0.76433
20:04:39|0.76433
20:04:40|0.76433
20:04:41|0.76433
20:04:41|0.76433
20:04:43|0.76433
20:04:44|0.76433
20:04:45|0.76433
20:04:46|0.76433
20:04:47|0.76433
20:04:49|0.76433
20:04:50|0.76433
20:04:51|0.76433
20:04:52|0.76433
20:04:53|0.76433
20:04:54|0.76433
20:04:55|0.76433
20:04:57|0.76433
20:04:58|0.76433
20:04:59|0.76433
20:05:01|0.76433
20:05:01|0.76433
20:05:03|0.76433
20:05:04|0.76433
20:05:05|0.76433
20:05:06|0.76433
20:05:07|0.76433
20:05:08|0.76433
20:05:09|0.76433
20:05:10|0.76433
20:05:11|0.76433
20:05:12|0.76433
20:05:13|0.76433
20:05:14|0.76391
20:05:15|0.76391
20:05:16|0.76391
20:05:18|0.76391
20:05:18|0.76433
20:05:19|0.76433
20:05:21|0.76433
20:05:22|0.76433
20:05:22|0.76433
20:05:23|0.76433
20:05:24|0.76433
20:05:25|0.76433
20:05:26|0.76433
20:05:27|0.76433
20:05:28|0.76433
20:05:30|0.76433
20:05:31|0.76433
20:05:32|0.76433
20:05:33|0.76433
20:05:34|0.76433
20:05:36|0.76433
20:05:37|0.76433
20:05:38|0.76433
20:05:39|0.76433
20:05:40|0.76433
20:05:42|0.76433
20:05:42|0.76433
20:05:43|0.76433
20:05:45|0.76433
20:05:47|0.76424
20:05:47|0.76424
20:05:48|0.76424
20:05:49|0.76424
20:05:51|0.76424
20:05:52|0.76424
20:05:53|0.76424
20:05:54|0.76424
20:05:55|0.76472
20:05:55|0.76472
20:05:56|0.76472
20:05:58|0.76472
20:05:59|0.76472
20:06:00|0.76472
20:06:02|0.76517
20:06:03|0.76517
20:06:04|0.76517
20:06:05|0.76517
20:06:06|0.76517
20:06:07|0.76517
20:06:09|0.76517
20:06:09|0.76517
20:06:11|0.76517
20:06:11|0.76517
20:06:12|0.76517
20:06:13|0.76536
20:06:14|0.76536
20:06:15|0.76536
20:06:17|0.76536
20:06:18|0.76536
20:06:19|0.76536
20:06:20|0.76536
20:06:22|0.76536
20:06:23|0.76536
20:06:23|0.76536
20:06:24|0.76536
20:06:26|0.76536
20:06:27|0.76536
20:06:27|0.76536
20:06:28|0.76536
20:06:29|0.76561
20:06:30|0.7658
20:06:31|0.76573
20:06:33|0.76573
20:06:34|0.76517
20:06:36|0.76517
20:06:37|0.76517
20:06:37|0.76547
20:06:38|0.76547
20:06:39|0.76547
20:06:41|0.76547
20:06:42|0.76547
20:06:42|0.76562
20:06:43|0.76559
20:06:45|0.7656
20:06:46|0.76561
20:06:47|0.76572
20:06:48|0.76572
20:06:48|0.76572
20:06:49|0.76564
20:06:51|0.76571
20:06:52|0.76571
20:06:53|0.76571
20:06:54|0.76571
20:06:54|0.76571
20:06:56|0.76571
20:06:57|0.76571
20:06:58|0.76564
20:06:59|0.7656
20:07:00|0.7656
20:07:01|0.7656
20:07:03|0.76618
20:07:03|0.76618
20:07:05|0.76618
20:07:06|0.76618
20:07:07|0.76605
20:07:08|0.76605
20:07:09|0.76605
20:07:10|0.76605
20:07:11|0.76605
20:07:12|0.76598
20:07:13|0.76608
20:07:14|0.76608
20:07:15|0.76608
20:07:16|0.76608
20:07:17|0.76608
20:07:18|0.76608
20:07:19|0.76608
20:07:21|0.76608
20:07:21|0.76608
20:07:22|0.76608
20:07:23|0.76608
20:07:25|0.76608
20:07:25|0.76608
20:07:26|0.76608
20:07:27|0.76679
20:07:29|0.76679
20:07:29|0.76679
20:07:30|0.76679
20:07:31|0.76679
20:07:32|0.76679
20:07:34|0.76679
20:07:35|0.76679
20:07:36|0.76679
20:07:37|0.76679
20:07:38|0.76679
20:07:40|0.76679
20:07:41|0.76679
20:07:41|0.76679
20:07:43|0.76679
20:07:43|0.76679
20:07:46|0.76679
20:07:47|0.76679
20:07:49|0.76679
20:07:50|0.76679
20:07:50|0.7668
20:07:52|0.7668
20:07:53|0.7668
20:07:54|0.7668
20:07:55|0.7668
20:07:56|0.76681
20:07:57|0.76681
20:07:59|0.76681
20:07:59|0.76681
20:08:01|0.76681
20:08:02|0.76681
20:08:03|0.76681
20:08:04|0.76681
20:08:04|0.76681
20:08:06|0.76681
20:08:07|0.76661
20:08:08|0.76679
20:08:09|0.76679
20:08:10|0.76679
20:08:11|0.76679
20:08:12|0.76679
20:08:13|0.76679
20:08:15|0.76679
20:08:16|0.76679
20:08:17|0.76679
20:08:18|0.76679
20:08:19|0.76679
20:08:20|0.76679
20:08:21|0.76679
20:08:23|0.76679
20:08:23|0.76679
20:08:24|0.76679
20:08:26|0.76679
20:08:27|0.76679
20:08:28|0.76679
20:08:29|0.76679
20:08:29|0.76679
20:08:31|0.76679
20:08:31|0.76679
20:08:33|0.76679
20:08:34|0.76679
20:08:36|0.76679
20:08:38|0.76679
20:08:38|0.76679
20:08:39|0.76679
20:08:40|0.76679
20:08:42|0.76679
20:08:43|0.76679
20:08:45|0.76679
20:08:45|0.76679
20:08:47|0.76679
20:08:48|0.76679
20:08:48|0.76679
20:08:49|0.76679
20:08:51|0.76679
20:08:51|0.76679
20:08:53|0.76679
20:08:54|0.76679
20:08:55|0.76679
20:08:56|0.76679
20:08:58|0.76679
20:08:58|0.76679
20:09:00|0.76679
20:09:00|0.76679
20:09:01|0.76679
20:09:03|0.76679
20:09:04|0.76679
20:09:05|0.76679
20:09:05|0.76679
20:09:07|0.76679
20:09:08|0.76679
20:09:09|0.76679
20:09:10|0.76679
20:09:12|0.76679
20:09:13|0.76679
20:09:13|0.76679
20:09:14|0.76679
20:09:16|0.76679
20:09:16|0.76679
20:09:18|0.76679
20:09:19|0.76679
20:09:20|0.7661
20:09:22|0.7661
20:09:22|0.7661
20:09:24|0.7661
20:09:24|0.7661
20:09:26|0.7661
20:09:27|0.7661
20:09:28|0.7661
20:09:28|0.7661
20:09:30|0.7661
20:09:31|0.7661
20:09:32|0.7661
20:09:33|0.7661
20:09:34|0.7661
20:09:36|0.7661
20:09:37|0.7661
20:09:38|0.7661
20:09:40|0.7661
20:09:41|0.7661
20:09:41|0.7661
20:09:42|0.7661
20:09:44|0.7661
20:09:45|0.7661
20:09:46|0.7661
20:09:47|0.7661
20:09:48|0.7661
20:09:49|0.7661
20:09:50|0.7661
20:09:52|0.7661
20:09:52|0.7659
20:09:53|0.7659
20:09:54|0.7659
20:09:55|0.7659
20:09:57|0.7659
20:09:58|0.7659
20:09:59|0.7659
20:10:01|0.7659
20:10:01|0.7659
20:10:02|0.7659
20:10:04|0.7659
20:10:05|0.7659
20:10:06|0.7659
20:10:07|0.7659
20:10:08|0.7659
20:10:09|0.7659
20:10:09|0.7659
20:10:12|0.7659
20:10:13|0.7659
20:10:14|0.7659
20:10:15|0.7659
20:10:16|0.7659
20:10:17|0.7659
20:10:18|0.76632
20:10:19|0.76575
20:10:19|0.76575
20:10:21|0.76575
20:10:22|0.76572
20:10:23|0.76572
20:10:25|0.76572
20:10:26|0.76572
20:10:27|0.76572
20:10:28|0.76572
20:10:29|0.76572
20:10:30|0.76572
20:10:31|0.76572
20:10:32|0.76572
20:10:33|0.76572
20:10:34|0.76572
20:10:35|0.76572
20:10:37|0.76572
20:10:37|0.76572
20:10:39|0.76572
20:10:40|0.76572
20:10:41|0.76572
20:10:43|0.76572
20:10:44|0.76572
20:10:45|0.76572
20:10:46|0.76572
20:10:48|0.76572
20:10:49|0.76572
20:10:51|0.76638
20:10:52|0.76638
20:10:53|0.76638
20:10:54|0.76638
20:10:55|0.76638
20:10:56|0.76638
20:10:57|0.76638
20:10:58|0.76656
20:11:00|0.76656
20:11:00|0.76656
20:11:02|0.76656
20:11:02|0.76656
20:11:04|0.76656
20:11:05|0.76656
20:11:06|0.76656
20:11:07|0.76678
20:11:09|0.76678
20:11:10|0.76678
20:11:11|0.76678
20:11:12|0.76678
20:11:14|0.76678
20:11:14|0.76678
20:11:15|0.76678
20:11:16|0.76678
20:11:17|0.76678
20:11:18|0.76678
20:11:20|0.76678
20:11:21|0.76678
20:11:21|0.76678
20:11:22|0.76678
20:11:23|0.76678
20:11:25|0.76678
20:11:26|0.76678
20:11:26|0.76678
20:11:27|0.76678
20:11:29|0.76678
20:11:30|0.76678
20:11:31|0.76678
20:11:33|0.76678
20:11:33|0.76678
20:11:35|0.76678
20:11:36|0.76678
20:11:36|0.76678
20:11:38|0.76678
20:11:40|0.76678
20:11:41|0.76678
20:11:43|0.76678
20:11:44|0.76678
20:11:46|0.76678
20:11:47|0.76678
20:11:47|0.76678
20:11:49|0.76678
20:11:49|0.76678
20:11:51|0.76678
20:11:52|0.76678
20:11:54|0.76678
20:11:55|0.76678
20:11:56|0.76678
20:11:57|0.76678
20:11:58|0.76678
20:12:00|0.76678
20:12:01|0.76678
20:12:01|0.76678
20:12:03|0.76678
20:12:04|0.76678
20:12:05|0.76678
20:12:06|0.76678
20:12:07|0.76689
20:12:08|0.76689
20:12:08|0.76689
20:12:10|0.76689
20:12:11|0.76689
20:12:12|0.76689
20:12:14|0.76689
20:12:14|0.76689
20:12:15|0.76689
20:12:16|0.76689
20:12:18|0.76689
20:12:18|0.76689
20:12:19|0.76689
20:12:20|0.76689
20:12:22|0.76689
20:12:23|0.76689
20:12:24|0.76689
20:12:25|0.76689
20:12:27|0.76689
20:12:28|0.76689
20:12:28|0.76689
20:12:29|0.76689
20:12:30|0.76689
20:12:31|0.76689
20:12:32|0.76689
20:12:33|0.76689
20:12:35|0.76678
20:12:35|0.76678
20:12:36|0.76678
20:12:38|0.76678
20:12:40|0.76678
20:12:42|0.76678
20:12:43|0.76678
20:12:45|0.76678
20:12:46|0.76678
20:12:46|0.76678
20:12:47|0.76678
20:12:48|0.76678
20:12:49|0.76728
20:12:50|0.76728
20:12:52|0.76728
20:12:53|0.76728
20:12:55|0.76728
20:12:55|0.76728
20:12:57|0.76728
20:12:58|0.76728
20:12:59|0.76728
20:12:59|0.76728
20:13:01|0.76728
20:13:03|0.76728
20:13:03|0.76728
20:13:04|0.76728
20:13:05|0.76728
20:13:06|0.76728
20:13:08|0.76728
20:13:08|0.76728
20:13:09|0.76728
20:13:10|0.76728
20:13:12|0.76728
20:13:12|0.76728
20:13:13|0.76728
20:13:14|0.76728
20:13:15|0.76728
20:13:16|0.76728
20:13:17|0.76728
20:13:18|0.76728
20:13:20|0.76728
20:13:21|0.76728
20:13:21|0.76728
20:13:23|0.76728
20:13:24|0.76728
20:13:25|0.76728
20:13:26|0.76728
20:13:27|0.76728
20:13:28|0.76728
20:13:29|0.76728
20:13:31|0.76728
20:13:31|0.76648
20:13:32|0.76648
20:13:33|0.76648
20:13:34|0.76648
20:13:35|0.76648
20:13:36|0.76648
20:13:38|0.76648
20:13:38|0.76648
20:13:39|0.76648
20:13:41|0.76648
20:13:41|0.76648
20:13:43|0.76648
20:13:44|0.76648
20:13:46|0.76648
20:13:46|0.76648
20:13:49|0.76648
20:13:49|0.76648
20:13:50|0.76648
20:13:51|0.76648
20:13:52|0.76648
20:13:54|0.76648
20:13:55|0.76648
20:13:56|0.76648
20:13:57|0.76648
20:13:58|0.76648
20:13:58|0.76648
20:13:59|0.76648
20:14:00|0.76648
20:14:02|0.76648
20:14:03|0.76648
20:14:04|0.76648
20:14:05|0.76648
20:14:06|0.76648
20:14:07|0.76648
20:14:08|0.76648
20:14:10|0.76648
20:14:10|0.76648
20:14:11|0.76648
20:14:12|0.76648
20:14:13|0.76648
20:14:14|0.76648
20:14:15|0.76648
20:14:17|0.76648
20:14:17|0.76648
20:14:19|0.76648
20:14:20|0.76648
20:14:21|0.76648
20:14:23|0.76648
20:14:24|0.76648
20:14:25|0.76648
20:14:25|0.76648
20:14:26|0.76648
20:14:28|0.76648
20:14:29|0.76648
20:14:30|0.76648
20:14:31|0.76648
20:14:32|0.76648
20:14:32|0.76648
20:14:34|0.76648
20:14:35|0.76648
20:14:36|0.76648
20:14:37|0.76648
20:14:38|0.76648
20:14:39|0.76648
20:14:41|0.76648
20:14:42|0.76648
20:14:43|0.76648
20:14:45|0.76648
20:14:46|0.76648
20:14:47|0.76648
20:14:48|0.76648
20:14:49|0.76648
20:14:51|0.76648
20:14:52|0.76648
20:14:53|0.76648
20:14:54|0.76648
20:14:56|0.76648
20:14:57|0.76648
20:14:58|0.76648
20:14:59|0.76648
20:15:00|0.76648
20:15:01|0.76648
20:15:02|0.76648
20:15:04|0.76648
20:15:04|0.76648
20:15:05|0.76648
20:15:06|0.76648
20:15:07|0.76648
20:15:08|0.76648
20:15:09|0.76648
20:15:11|0.76648
20:15:12|0.76648
20:15:13|0.76648
20:15:14|0.76648
20:15:15|0.76648
20:15:16|0.76648
20:15:17|0.76648
20:15:18|0.76648
20:15:19|0.76648
20:15:21|0.76648
20:15:22|0.76648
20:15:22|0.76648
20:15:23|0.76648
20:15:24|0.76648
20:15:26|0.76648
20:15:27|0.76648
20:15:29|0.76648
20:15:29|0.76648
20:15:30|0.76648
20:15:31|0.76648
20:15:32|0.76648
20:15:34|0.76648
20:15:34|0.76648
20:15:35|0.76648
20:15:37|0.76648
20:15:38|0.76648
20:15:39|0.76648
20:15:40|0.76648
20:15:42|0.76648
20:15:44|0.76648
20:15:46|0.76648
20:15:46|0.76648
20:15:47|0.76648
20:15:49|0.76648
20:15:49|0.76648
20:15:50|0.76648
20:15:51|0.76648
20:15:52|0.76648
20:15:53|0.76648
20:15:55|0.76648
20:15:56|0.76648
20:15:58|0.76613
20:15:58|0.76613
20:15:59|0.76613
20:16:00|0.76613
20:16:02|0.76613
20:16:03|0.76613
20:16:03|0.76613
20:16:04|0.76613
20:16:06|0.76613
20:16:07|0.76613
20:16:07|0.76613
20:16:08|0.76613
20:16:10|0.76613
20:16:11|0.76613
20:16:12|0.76613
20:16:12|0.76613
20:16:14|0.76613
20:16:15|0.76613
20:16:17|0.76613
20:16:18|0.76668
20:16:19|0.76668
20:16:20|0.76637
20:16:20|0.76637
20:16:22|0.76637
20:16:23|0.76637
20:16:24|0.7662
20:16:25|0.7662
20:16:26|0.7662
20:16:28|0.7662
20:16:29|0.7662
20:16:30|0.7662
20:16:31|0.7662
20:16:32|0.7662
20:16:33|0.7662
20:16:33|0.7662
20:16:35|0.7662
20:16:36|0.7662
20:16:36|0.7662
20:16:38|0.7662
20:16:39|0.7662
20:16:41|0.7662
20:16:41|0.7662
20:16:42|0.7662
20:16:44|0.7662
20:16:45|0.7662
20:16:47|0.7662
20:16:49|0.7662
20:16:51|0.7662
20:16:51|0.7662
20:16:52|0.7662
20:16:53|0.7662
20:16:54|0.7662
20:16:56|0.7662
20:16:57|0.7662
20:16:58|0.7662
20:17:00|0.7662
20:17:01|0.7662
20:17:02|0.7662
20:17:02|0.7662
20:17:04|0.7662
20:17:05|0.7662
20:17:06|0.7662
20:17:07|0.7662
20:17:09|0.7662
20:17:09|0.7662
20:17:10|0.7662
20:17:11|0.7662
20:17:12|0.7662
20:17:14|0.7662
20:17:15|0.7662
20:17:16|0.7662
20:17:17|0.7662
20:17:18|0.7662
20:17:19|0.7662
20:17:20|0.7662
20:17:21|0.7662
20:17:23|0.7662
20:17:23|0.7662
20:17:24|0.7662
20:17:25|0.7662
20:17:26|0.7662
20:17:27|0.7662
20:17:28|0.7662
20:17:29|0.7662
20:17:30|0.7662
20:17:32|0.7662
20:17:33|0.7662
20:17:33|0.7662
20:17:34|0.7662
20:17:36|0.7662
20:17:37|0.7662
20:17:38|0.7662
20:17:38|0.7662
20:17:40|0.7662
20:17:41|0.7662
20:17:42|0.7662
20:17:42|0.7662
20:17:43|0.76626
20:17:45|0.76626
20:17:46|0.76626
20:17:47|0.76626
20:17:48|0.76626
20:17:50|0.76641
20:17:51|0.76641
20:17:52|0.76641
20:17:54|0.76641
20:17:55|0.76641
20:17:56|0.76641
20:17:57|0.76641
20:17:58|0.76641
20:17:59|0.76641
20:18:00|0.76641
20:18:01|0.76641
20:18:02|0.76569
20:18:03|0.76642
20:18:04|0.76642
20:18:05|0.76642
20:18:07|0.76642
20:18:07|0.76642
20:18:08|0.76642
20:18:10|0.76616
20:18:10|0.76616
20:18:11|0.76633
20:18:12|0.76633
20:18:14|0.76633
20:18:15|0.7665
20:18:15|0.7665
20:18:16|0.7665
20:18:18|0.7665
20:18:19|0.7665
20:18:19|0.7665
20:18:20|0.7665
20:18:22|0.7665
20:18:23|0.7665
20:18:24|0.7665
20:18:25|0.7665
20:18:26|0.7665
20:18:26|0.7665
20:18:27|0.7665
20:18:28|0.7665
20:18:30|0.7665
20:18:31|0.7665
20:18:32|0.7665
20:18:33|0.7665
20:18:35|0.76716
20:18:36|0.76716
20:18:37|0.76716
20:18:38|0.76716
20:18:39|0.76716
20:18:40|0.76716
20:18:41|0.76716
20:18:42|0.76716
20:18:44|0.76716
20:18:45|0.76716
20:18:46|0.76716
20:18:47|0.76713
20:18:48|0.76721
20:18:49|0.76721
20:18:50|0.76721
20:18:51|0.76721
20:18:53|0.76721
20:18:54|0.76721
20:18:55|0.76721
20:18:56|0.76721
20:18:57|0.76721
20:18:58|0.76721
20:18:59|0.76721
20:19:00|0.76721
20:19:01|0.76721
20:19:03|0.76721
20:19:03|0.76721
20:19:05|0.76721
20:19:05|0.76721
20:19:07|0.76721
20:19:08|0.76721
20:19:09|0.76721
20:19:10|0.76721
20:19:11|0.76721
20:19:12|0.76721
20:19:13|0.76721
20:19:14|0.76721
20:19:15|0.76721
20:19:16|0.76721
20:19:18|0.76721
20:19:18|0.76721
20:19:19|0.76721
20:19:20|0.76721
20:19:21|0.76721
20:19:23|0.76721
20:19:23|0.76721
20:19:25|0.76721
20:19:26|0.76721
20:19:26|0.76721
20:19:28|0.76721
20:19:28|0.768
20:19:29|0.768
20:19:30|0.768
20:19:32|0.768
20:19:33|0.768
20:19:33|0.768
20:19:35|0.768
20:19:36|0.768
20:19:37|0.768
20:19:38|0.7682
20:19:39|0.7682
20:19:40|0.7682
20:19:41|0.7682
20:19:42|0.7682
20:19:43|0.7682
20:19:45|0.7682
20:19:46|0.7682
20:19:48|0.7682
20:19:48|0.7682
20:19:49|0.7682
20:19:51|0.7682
20:19:52|0.7682
20:19:53|0.7682
20:19:53|0.7682
20:19:55|0.7682
20:19:56|0.7682
20:19:57|0.7682
20:19:58|0.7682
20:19:59|0.76783
20:20:01|0.76783
20:20:02|0.76783
20:20:03|0.76797
20:20:03|0.76797
20:20:04|0.76797
20:20:05|0.76761
20:20:06|0.76761
20:20:07|0.76761
20:20:09|0.76721
20:20:10|0.76721
20:20:11|0.76721
20:20:11|0.76721
20:20:12|0.76613
20:20:14|0.76615
20:20:15|0.76573
20:20:16|0.76551
20:20:17|0.76551
20:20:18|0.7656
20:20:19|0.7656
20:20:20|0.7656
20:20:21|0.76528
20:20:23|0.76492
20:20:23|0.76534
20:20:24|0.76534
20:20:25|0.76612
20:20:26|0.7662
20:20:27|0.7667
20:20:28|0.76704
20:20:29|0.76679
20:20:30|0.7674
20:20:32|0.7674
20:20:32|0.7686
20:20:34|0.76876
20:20:34|0.77
20:20:36|0.76998
20:20:37|0.77039
20:20:37|0.77059
20:20:38|0.77024
20:20:40|0.76892
20:20:41|0.76892
20:20:42|0.76893
20:20:43|0.76893
20:20:44|0.76893
20:20:45|0.76932
20:20:46|0.76932
20:20:48|0.76961
20:20:49|0.76961
20:20:50|0.76961
20:20:51|0.77056
20:20:52|0.77056
20:20:54|0.77056
20:20:55|0.77042
20:20:57|0.77131
20:20:58|0.77044
20:20:59|0.77023
20:21:00|0.77023
20:21:01|0.77023
20:21:02|0.77023
20:21:03|0.77023
20:21:04|0.7716
20:21:06|0.7716
20:21:07|0.7716
20:21:07|0.77176
20:21:08|0.77176
20:21:10|0.77176
20:21:11|0.77176
20:21:12|0.77088
20:21:13|0.77111
20:21:13|0.77092
20:21:15|0.77116
20:21:16|0.77116
20:21:18|0.7718
20:21:18|0.7718
20:21:20|0.77133
20:21:21|0.77098
20:21:22|0.77168
20:21:22|0.77174
20:21:23|0.77127
20:21:25|0.77127
20:21:25|0.77205
20:21:27|0.77205
20:21:28|0.77205
20:21:29|0.77205
20:21:30|0.77205
20:21:31|0.7721
20:21:32|0.7721
20:21:34|0.77198
20:21:35|0.77159
20:21:36|0.77143
20:21:38|0.77114
20:21:39|0.7702
20:21:40|0.7702
20:21:41|0.77098
20:21:41|0.77085
20:21:43|0.77085
20:21:45|0.77057
20:21:45|0.77049
20:21:46|0.77049
20:21:49|0.77049
20:21:50|0.77049
20:21:51|0.77049
20:21:52|0.77153
20:21:53|0.77153
20:21:54|0.7708
20:21:56|0.7708
20:21:57|0.7708
20:21:57|0.77049
20:22:00|0.77042
20:22:01|0.77047
20:22:02|0.77088
20:22:03|0.77088
20:22:04|0.77088
20:22:05|0.76998
20:22:06|0.76998
20:22:07|0.76998
20:22:09|0.76998
20:22:09|0.76998
20:22:10|0.77022
20:22:11|0.76953
20:22:12|0.76953
20:22:13|0.76953
20:22:15|0.76933
20:22:16|0.76933
20:22:17|0.76937
20:22:19|0.76937
20:22:20|0.76937
20:22:20|0.76937
20:22:22|0.76937
20:22:22|0.76937
20:22:23|0.76937
20:22:24|0.77005
20:22:25|0.77046
20:22:27|0.77046
20:22:27|0.77046
20:22:28|0.7701
20:22:30|0.7699
20:22:31|0.7699
20:22:32|0.7699
20:22:33|0.7699
20:22:34|0.7699
20:22:36|0.7699
20:22:37|0.7699
20:22:38|0.7699
20:22:38|0.76961
20:22:40|0.76961
20:22:40|0.76961
20:22:42|0.76961
20:22:43|0.76961
20:22:44|0.76961
20:22:45|0.76961
20:22:46|0.76961
20:22:47|0.76961
20:22:48|0.76961
20:22:50|0.76957
20:22:51|0.76957
20:22:52|0.76957
20:22:53|0.76957
20:22:54|0.76957
20:22:55|0.76897
20:22:57|0.76897
20:22:58|0.76897
20:22:59|0.76897
20:23:00|0.76897
20:23:02|0.76897
20:23:02|0.76897
20:23:04|0.76897
20:23:04|0.76897
20:23:06|0.76936
20:23:07|0.76913
20:23:08|0.76913
20:23:10|0.76913
20:23:10|0.76913
20:23:11|0.76773
20:23:12|0.76773
20:23:13|0.76786
20:23:14|0.76808
20:23:15|0.76834
20:23:16|0.76826
20:23:17|0.76783
20:23:19|0.76825
20:23:20|0.76825
20:23:21|0.76825
20:23:22|0.76825
20:23:23|0.76783
20:23:24|0.76783
20:23:25|0.76783
20:23:26|0.76783
20:23:27|0.76783
20:23:28|0.76783
20:23:29|0.76783
20:23:30|0.76783
20:23:32|0.76783
20:23:33|0.76783
20:23:34|0.76783
20:23:35|0.76783
20:23:36|0.76783
20:23:36|0.76783
20:23:38|0.76783
20:23:39|0.76783
20:23:40|0.76783
20:23:41|0.76783
20:23:42|0.76788
20:23:43|0.76788
20:23:45|0.76788
20:23:45|0.76788
20:23:47|0.76788
20:23:48|0.76788
20:23:49|0.76788
20:23:50|0.76788
20:23:52|0.76788
20:23:54|0.7678
20:23:55|0.7678
20:23:56|0.7678
20:23:57|0.7678
20:23:58|0.7678
20:23:59|0.76791
20:24:00|0.76791
20:24:02|0.76791
20:24:03|0.76791
20:24:04|0.76791
20:24:05|0.76791
20:24:06|0.76801
20:24:07|0.76801
20:24:09|0.76818
20:24:10|0.76818
20:24:11|0.76818
20:24:12|0.76822
20:24:13|0.76822
20:24:14|0.76822
20:24:15|0.76822
20:24:16|0.76822
20:24:17|0.76822
20:24:18|0.76822
20:24:20|0.76822
20:24:21|0.76822
20:24:21|0.76822
20:24:23|0.76822
20:24:23|0.76866
20:24:25|0.76866
20:24:26|0.76866
20:24:28|0.76866
20:24:28|0.76866
20:24:29|0.76866
20:24:30|0.76866
20:24:31|0.76841
20:24:32|0.76841
20:24:33|0.76841
20:24:34|0.7688
20:24:36|0.7688
20:24:37|0.7688
20:24:37|0.7688
20:24:39|0.7688
20:24:39|0.7688
20:24:40|0.76864
20:24:41|0.76864
20:24:43|0.76864
20:24:43|0.76864
20:24:44|0.76864
20:24:47|0.76864
20:24:47|0.76864
20:24:48|0.76864
20:24:49|0.76864
20:24:50|0.76864
20:24:51|0.76817
20:24:52|0.76817
20:24:54|0.76817
20:24:55|0.76817
20:24:56|0.76817
20:24:57|0.76817
20:24:58|0.76817
20:25:00|0.76817
20:25:01|0.76734
20:25:01|0.76734
20:25:03|0.76734
20:25:03|0.76734
20:25:04|0.76734
20:25:06|0.7673
20:25:07|0.7673
20:25:08|0.7673
20:25:09|0.76761
20:25:10|0.76761
20:25:11|0.76795
20:25:12|0.76801
20:25:13|0.76801
20:25:14|0.76801
20:25:15|0.76801
20:25:16|0.76801
20:25:17|0.76801
20:25:18|0.76801
20:25:19|0.76801
20:25:20|0.76801
20:25:21|0.76801
20:25:22|0.76801
20:25:24|0.76801
20:25:25|0.76801
20:25:26|0.76801
20:25:27|0.76801
20:25:28|0.76801
20:25:28|0.76801
20:25:30|0.76801
20:25:30|0.76801
20:25:31|0.76801
20:25:32|0.76801
20:25:34|0.76801
20:25:34|0.76801
20:25:36|0.76801
20:25:37|0.76801
20:25:37|0.76866
20:25:39|0.76866
20:25:40|0.76955
20:25:40|0.76955
20:25:42|0.76937
20:25:43|0.76937
20:25:44|0.76871
20:25:45|0.76858
20:25:46|0.76858
20:25:48|0.76858
20:25:49|0.76858
20:25:51|0.76858
20:25:52|0.76858
20:25:54|0.76858
20:25:54|0.76858
20:25:55|0.76858
20:25:56|0.76858
20:25:57|0.76858
20:25:58|0.76858
20:25:59|0.76858
20:26:00|0.76858
20:26:01|0.76858
20:26:02|0.76858
20:26:03|0.76858
20:26:04|0.76858
20:26:05|0.76858
20:26:06|0.76858
20:26:08|0.76858
20:26:08|0.76858
20:26:11|0.76858
20:26:12|0.76858
20:26:13|0.76858
20:26:14|0.76858
20:26:15|0.76858
20:26:16|0.76854
20:26:17|0.76854
20:26:18|0.76854
20:26:20|0.76854
20:26:20|0.76833
20:26:21|0.76833
20:26:22|0.76833
20:26:23|0.76833
20:26:24|0.76833
20:26:25|0.76833
20:26:27|0.76839
20:26:28|0.76839
20:26:28|0.76839
20:26:30|0.76839
20:26:31|0.76839
20:26:32|0.76839
20:26:33|0.76809
20:26:34|0.76809
20:26:35|0.76809
20:26:36|0.76809
20:26:37|0.76809
20:26:38|0.76809
20:26:39|0.76809
20:26:40|0.76809
20:26:41|0.76809
20:26:42|0.76809
20:26:43|0.76809
20:26:44|0.76741
20:26:45|0.76741
20:26:46|0.76741
20:26:47|0.76741
20:26:48|0.76741
20:26:49|0.76741
20:26:50|0.76741
20:26:52|0.76741
20:26:53|0.76741
20:26:54|0.76741
20:26:55|0.76741
20:26:57|0.76741
20:26:57|0.76741
20:26:58|0.76741
20:26:59|0.76741
20:27:01|0.76741
20:27:01|0.76741
20:27:03|0.76741
20:27:03|0.7674
20:27:04|0.7674
20:27:05|0.7674
20:27:07|0.7674
20:27:07|0.7674
20:27:08|0.7674
20:27:09|0.7674
20:27:10|0.7674
20:27:12|0.7674
20:27:13|0.7674
20:27:15|0.7674
20:27:15|0.7674
20:27:16|0.7674
20:27:18|0.7674
20:27:18|0.7674
20:27:19|0.7674
20:27:21|0.7674
20:27:22|0.7674
20:27:23|0.7674
20:27:24|0.7674
20:27:25|0.7674
20:27:26|0.7674
20:27:27|0.7674
20:27:28|0.7674
20:27:29|0.76744
20:27:30|0.76744
20:27:31|0.76744
20:27:32|0.76744
20:27:33|0.76744
20:27:34|0.76744
20:27:36|0.76778
20:27:36|0.76778
20:27:37|0.76778
20:27:38|0.76744
20:27:39|0.76744
20:27:40|0.76744
20:27:41|0.76744
20:27:43|0.76664
20:27:44|0.76664
20:27:45|0.76664
20:27:45|0.76664
20:27:47|0.76664
20:27:49|0.76647
20:27:50|0.76647
20:27:51|0.76647
20:27:53|0.76647
20:27:54|0.76647
20:27:55|0.76647
20:27:56|0.76647
20:27:58|0.76647
20:27:58|0.76647
20:27:59|0.76602
20:28:00|0.76602
20:28:01|0.76602
20:28:03|0.76577
20:28:04|0.76521
20:28:04|0.76521
20:28:05|0.76534
20:28:07|0.76499
20:28:08|0.76499
20:28:08|0.76485
20:28:10|0.76507
20:28:10|0.76523
20:28:12|0.76523
20:28:14|0.76523
20:28:15|0.76523
20:28:16|0.76523
20:28:17|0.76523
20:28:18|0.7646
20:28:19|0.7646
20:28:20|0.7643
20:28:21|0.7643
20:28:23|0.76354
20:28:23|0.76421
20:28:24|0.76421
20:28:25|0.76421
20:28:26|0.76421
20:28:27|0.76504
20:28:28|0.7646
20:28:30|0.7646
20:28:30|0.7646
20:28:32|0.7646
20:28:33|0.7646
20:28:34|0.7646
20:28:34|0.76512
20:28:35|0.76512
20:28:37|0.76512
20:28:38|0.76545
20:28:39|0.76545
20:28:40|0.76545
20:28:41|0.76545
20:28:42|0.76545
20:28:43|0.76545
20:28:45|0.76351
20:28:46|0.76351
20:28:47|0.76351
20:28:48|0.76351
20:28:49|0.76351
20:28:51|0.76351
20:28:52|0.76351
20:28:54|0.76351
20:28:55|0.76351
20:28:56|0.76351
20:28:57|0.76351
20:28:58|0.76483
20:28:59|0.76483
20:29:00|0.76529
20:29:02|0.76529
20:29:02|0.76529
20:29:03|0.76529
20:29:04|0.76468
20:29:06|0.76468
20:29:07|0.76468
20:29:08|0.76468
20:29:09|0.76468
20:29:10|0.76468
20:29:11|0.764
20:29:13|0.764
20:29:13|0.764
20:29:15|0.764
20:29:15|0.764
20:29:16|0.764
20:29:17|0.764
20:29:18|0.764
20:29:19|0.764
20:29:20|0.764
20:29:21|0.764
20:29:22|0.764
20:29:23|0.764
20:29:25|0.764
20:29:26|0.764
20:29:27|0.764
20:29:28|0.76381
20:29:29|0.76391
20:29:31|0.76391
20:29:31|0.76391
20:29:33|0.76384
20:29:34|0.76384
20:29:35|0.76384
20:29:36|0.76384
20:29:37|0.76384
20:29:38|0.76384
20:29:39|0.76384
20:29:40|0.76384
20:29:41|0.76384
20:29:42|0.76384
20:29:43|0.76384
20:29:44|0.76386
20:29:46|0.76416
20:29:46|0.76416
20:29:47|0.76416
20:29:48|0.76416
20:29:49|0.76416
20:29:51|0.76416
20:29:52|0.76416
20:29:54|0.76416
20:29:55|0.76416
20:29:56|0.76416
20:29:57|0.76416
20:29:58|0.76416
20:30:00|0.76416
20:30:01|0.76416
20:30:02|0.76385
20:30:04|0.76385
20:30:05|0.76385
20:30:06|0.76385
20:30:07|0.76385
20:30:08|0.76385
20:30:08|0.76385
20:30:10|0.76369
20:30:11|0.76369
20:30:12|0.76369
20:30:13|0.76369
20:30:14|0.76369
20:30:15|0.76369
20:30:16|0.76369
20:30:17|0.76369
20:30:18|0.76369
20:30:19|0.76368
20:30:20|0.76368
20:30:21|0.76368
20:30:22|0.76368
20:30:23|0.76368
20:30:25|0.76368
20:30:26|0.7642
20:30:27|0.7642
20:30:28|0.7642
20:30:29|0.7648
20:30:30|0.7648
20:30:32|0.7648
20:30:32|0.7648
20:30:33|0.7648
20:30:35|0.7648
20:30:35|0.7648
20:30:37|0.7648
20:30:37|0.7648
20:30:39|0.7648
20:30:39|0.7648
20:30:41|0.7648
20:30:42|0.7648
20:30:43|0.7648
20:30:44|0.7648
20:30:45|0.7648
20:30:46|0.7648
20:30:48|0.7648
20:30:48|0.76395
20:30:49|0.76395
20:30:50|0.76395
20:30:52|0.76395
20:30:53|0.76395
20:30:54|0.76395
20:30:56|0.76396
20:30:57|0.76396
20:30:58|0.76396
20:30:59|0.76396
20:31:00|0.76396
20:31:02|0.76396
20:31:02|0.76396
20:31:04|0.76396
20:31:04|0.76396
20:31:05|0.76381
20:31:07|0.76381
20:31:08|0.76381
20:31:09|0.76369
20:31:10|0.76369
20:31:11|0.76449
20:31:12|0.76449
20:31:13|0.76449
20:31:15|0.76449
20:31:15|0.76449
20:31:16|0.76449
20:31:17|0.76449
20:31:18|0.76449
20:31:20|0.76449
20:31:21|0.76414
20:31:22|0.76414
20:31:23|0.76414
20:31:24|0.76414
20:31:25|0.76389
20:31:26|0.76389
20:31:27|0.76389
20:31:28|0.76389
20:31:29|0.76389
20:31:30|0.76389
20:31:31|0.76389
20:31:32|0.76389
20:31:33|0.76348
20:31:34|0.76327
20:31:35|0.76327
20:31:36|0.76314
20:31:37|0.76314
20:31:38|0.76314
20:31:40|0.76314
20:31:40|0.76291
20:31:41|0.76274
20:31:42|0.76274
20:31:43|0.76274
20:31:44|0.76274
20:31:45|0.76274
20:31:46|0.76274
20:31:47|0.76274
20:31:48|0.76274
20:31:49|0.76274
20:31:50|0.76274
20:31:51|0.76312
20:31:54|0.76312
20:31:55|0.76379
20:31:55|0.76379
20:31:58|0.76379
20:31:58|0.76379
20:32:00|0.76379
20:32:01|0.76261
20:32:01|0.76288
20:32:03|0.76288
20:32:04|0.76288
20:32:05|0.76288
20:32:06|0.76288
20:32:07|0.76305
20:32:08|0.76262
20:32:09|0.76262
20:32:10|0.76313
20:32:11|0.76313
20:32:13|0.76313
20:32:14|0.76313
20:32:14|0.76313
20:32:15|0.76313
20:32:16|0.76313
20:32:17|0.76313
20:32:18|0.76313
20:32:20|0.76313
20:32:21|0.76313
20:32:22|0.76313
20:32:23|0.76305
20:32:24|0.76305
20:32:25|0.76305
20:32:26|0.76305
20:32:27|0.76305
20:32:28|0.76289
20:32:29|0.76297
20:32:30|0.76297
20:32:31|0.76324
20:32:32|0.76324
20:32:34|0.76324
20:32:34|0.76349
20:32:35|0.76349
20:32:37|0.76349
20:32:38|0.76361
20:32:39|0.76361
20:32:40|0.76361
20:32:41|0.76356
20:32:42|0.76342
20:32:42|0.76342
20:32:44|0.76358
20:32:44|0.76358
20:32:46|0.76358
20:32:47|0.76358
20:32:48|0.76358
20:32:49|0.76358
20:32:50|0.76358
20:32:51|0.76358
20:32:52|0.76358
20:32:53|0.76358
20:32:54|0.76358
20:32:55|0.76263
20:32:57|0.76263
20:32:59|0.76279
20:33:00|0.76279
20:33:01|0.76279
20:33:01|0.76268
20:33:03|0.76268
20:33:03|0.76222
20:33:05|0.76222
20:33:06|0.76222
20:33:08|0.76222
20:33:08|0.76222
20:33:10|0.76222
20:33:11|0.76222
20:33:12|0.76222
20:33:12|0.76222
20:33:13|0.76222
20:33:14|0.76222
20:33:16|0.76222
20:33:17|0.76222
20:33:18|0.76211
20:33:19|0.76211
20:33:21|0.76253
20:33:21|0.76253
20:33:23|0.76288
20:33:25|0.76288
20:33:26|0.76288
20:33:27|0.76288
20:33:28|0.76288
20:33:29|0.76288
20:33:30|0.76288
20:33:30|0.76288
20:33:32|0.76269
20:33:33|0.76269
20:33:34|0.76269
20:33:35|0.76269
20:33:37|0.76269
20:33:39|0.76269
20:33:39|0.76269
20:33:41|0.76269
20:33:41|0.76269
20:33:42|0.76269
20:33:44|0.76269
20:33:45|0.76269
20:33:45|0.76269
20:33:47|0.76269
20:33:48|0.76269
20:33:49|0.76269
20:33:50|0.76269
20:33:52|0.76269
20:33:53|0.76269
20:33:53|0.76269
20:33:55|0.76269
20:33:56|0.76269
20:33:56|0.76269
20:33:58|0.76269
20:33:58|0.76269
20:34:00|0.76269
20:34:01|0.76269
20:34:02|0.76269
20:34:03|0.76269
20:34:04|0.76269
20:34:05|0.76269
20:34:06|0.76269
20:34:07|0.76269
20:34:09|0.76269
20:34:10|0.76269
20:34:10|0.76269
20:34:11|0.76269
20:34:13|0.76215
20:34:13|0.76215
20:34:15|0.76215
20:34:16|0.76215
20:34:17|0.76215
20:34:18|0.76215
20:34:19|0.76215
20:34:20|0.76215
20:34:21|0.76215
20:34:22|0.76139
20:34:23|0.76139
20:34:24|0.76089
20:34:25|0.76089
20:34:26|0.76089
20:34:27|0.76089
20:34:28|0.76089
20:34:29|0.76089
20:34:30|0.76086
20:34:31|0.76103
20:34:33|0.76103
20:34:33|0.76103
20:34:34|0.76103
20:34:36|0.76103
20:34:36|0.76103
20:34:37|0.76103
20:34:39|0.7602
20:34:39|0.76051
20:34:41|0.76051
20:34:42|0.76
20:34:42|0.76
20:34:44|0.76
20:34:45|0.76
20:34:46|0.76
20:34:47|0.76
20:34:48|0.76
20:34:49|0.76025
20:34:50|0.76025
20:34:51|0.76
20:34:52|0.76
20:34:53|0.76
20:34:54|0.76
20:34:56|0.76
20:34:58|0.76
20:35:00|0.76
20:35:01|0.76089
20:35:03|0.76081
20:35:04|0.76081
20:35:05|0.76031
20:35:06|0.76101
20:35:07|0.76104
20:35:09|0.76115
20:35:10|0.76115
20:35:10|0.76115
20:35:11|0.76124
20:35:12|0.76124
20:35:14|0.76124
20:35:15|0.7612
20:35:17|0.7612
20:35:18|0.7602
20:35:19|0.7602
20:35:20|0.76099
20:35:21|0.76099
20:35:22|0.76099
20:35:22|0.76099
20:35:23|0.76099
20:35:25|0.76099
20:35:26|0.76099
20:35:27|0.76099
20:35:28|0.76099
20:35:29|0.76099
20:35:30|0.76099
20:35:32|0.76099
20:35:32|0.76099
20:35:33|0.76099
20:35:34|0.76099
20:35:35|0.76099
20:35:37|0.76099
20:35:38|0.76099
20:35:39|0.76099
20:35:40|0.76099
20:35:41|0.76099
20:35:43|0.76099
20:35:44|0.76099
20:35:44|0.76099
20:35:45|0.76099
20:35:46|0.76099
20:35:47|0.76099
20:35:49|0.76099
20:35:50|0.76099
20:35:51|0.76099
20:35:52|0.76099
20:35:54|0.76099
20:35:54|0.76099
20:35:55|0.76099
20:35:56|0.7605
20:35:58|0.7605
20:35:59|0.7605
20:36:00|0.7605
20:36:01|0.76118
20:36:02|0.76118
20:36:04|0.76118
20:36:05|0.76098
20:36:07|0.76098
20:36:07|0.76128
20:36:09|0.76128
20:36:10|0.7617
20:36:11|0.7617
20:36:13|0.7617
20:36:13|0.7617
20:36:14|0.7617
20:36:16|0.7617
20:36:16|0.7617
20:36:17|0.7617
20:36:19|0.7617
20:36:19|0.76229
20:36:20|0.76229
20:36:21|0.76229
20:36:22|0.76229
20:36:24|0.76229
20:36:25|0.76229
20:36:27|0.76229
20:36:27|0.76229
20:36:28|0.76229
20:36:30|0.76229
20:36:30|0.76229
20:36:31|0.76229
20:36:32|0.76229
20:36:33|0.76229
20:36:34|0.76229
20:36:36|0.76229
20:36:37|0.76229
20:36:38|0.76236
20:36:39|0.76236
20:36:40|0.76236
20:36:40|0.76236
20:36:42|0.76236
20:36:43|0.76236
20:36:43|0.76236
20:36:45|0.76268
20:36:45|0.76268
20:36:47|0.76268
20:36:48|0.76268
20:36:49|0.76268
20:36:50|0.76268
20:36:51|0.76268
20:36:52|0.76268
20:36:53|0.76268
20:36:54|0.76268
20:36:55|0.76268
20:36:56|0.76268
20:36:57|0.76277
20:36:59|0.76296
20:37:00|0.76296
20:37:02|0.76296
20:37:04|0.76296
20:37:05|0.76296
20:37:07|0.76296
20:37:07|0.76296
20:37:10|0.76296
20:37:10|0.76296
20:37:12|0.76296
20:37:12|0.76296
20:37:13|0.76296
20:37:14|0.76241
20:37:16|0.76241
20:37:16|0.76242
20:37:17|0.76241
20:37:18|0.76241
20:37:20|0.76241
20:37:21|0.76241
20:37:22|0.76241
20:37:23|0.76241
20:37:24|0.76241
20:37:25|0.76241
20:37:26|0.76241
20:37:27|0.76241
20:37:28|0.76241
20:37:30|0.76241
20:37:30|0.76241
20:37:32|0.76241
20:37:32|0.76241
20:37:34|0.76241
20:37:35|0.76241
20:37:36|0.76241
20:37:37|0.76241
20:37:38|0.76241
20:37:39|0.76241
20:37:40|0.76241
20:37:41|0.76241
20:37:42|0.76241
20:37:46|0.76241
20:37:48|0.76241
20:37:48|0.76241
20:37:49|0.76241
20:37:50|0.76241
20:37:51|0.76241
20:37:53|0.76241
20:37:54|0.76241
20:37:55|0.76241
20:37:56|0.76241
20:37:57|0.76241
20:38:00|0.76241
20:38:01|0.76241
20:38:03|0.76241
20:38:03|0.76212
20:38:05|0.76212
20:38:06|0.76186
20:38:07|0.76186
20:38:07|0.76186
20:38:09|0.76186
20:38:09|0.76186
20:38:11|0.76186
20:38:12|0.76186
20:38:13|0.76186
20:38:14|0.76186
20:38:16|0.76186
20:38:16|0.76186
20:38:18|0.76186
20:38:18|0.76186
20:38:19|0.76186
20:38:20|0.76186
20:38:22|0.76186
20:38:22|0.76186
20:38:24|0.76186
20:38:25|0.76186
20:38:26|0.76186
20:38:27|0.76186
20:38:28|0.76196
20:38:29|0.76196
20:38:30|0.76196
20:38:31|0.76196
20:38:32|0.76196
20:38:34|0.76196
20:38:34|0.76196
20:38:35|0.76196
20:38:36|0.76196
20:38:38|0.76196
20:38:38|0.76196
20:38:39|0.76196
20:38:40|0.76196
20:38:41|0.76196
20:38:43|0.76196
20:38:44|0.76196
20:38:45|0.76196
20:38:46|0.76196
20:38:47|0.76196
20:38:48|0.76196
20:38:49|0.76196
20:38:50|0.76196
20:38:52|0.76196
20:38:52|0.76196
20:38:53|0.76196
20:38:55|0.76196
20:38:55|0.76247
20:38:56|0.76247
20:38:57|0.76247
20:38:58|0.76247
20:39:00|0.76247
20:39:02|0.76247
20:39:03|0.76281
20:39:05|0.76281
20:39:06|0.76281
20:39:07|0.76281
20:39:07|0.76281
20:39:10|0.76281
20:39:10|0.76281
20:39:11|0.76281
20:39:13|0.76281
20:39:13|0.76281
20:39:14|0.76281
20:39:15|0.76403
20:39:17|0.76396
20:39:17|0.76396
20:39:19|0.76396
20:39:20|0.76396
20:39:21|0.76396
20:39:22|0.76396
20:39:24|0.76396
20:39:25|0.76369
20:39:25|0.76369
20:39:26|0.76369
20:39:28|0.76369
20:39:29|0.76369
20:39:30|0.76369
20:39:31|0.76369
20:39:33|0.76369
20:39:33|0.76369
20:39:35|0.76369
20:39:35|0.76369
20:39:37|0.76369
20:39:38|0.76369
20:39:39|0.76369
20:39:40|0.76369
20:39:42|0.76369
20:39:43|0.76369
20:39:44|0.76369
20:39:45|0.76369
20:39:46|0.76369
20:39:47|0.76369
20:39:48|0.76369
20:39:50|0.76369
20:39:51|0.76369
20:39:52|0.76403
20:39:53|0.76403
20:39:53|0.76403
20:39:55|0.76403
20:39:55|0.76403
20:39:56|0.76403
20:39:58|0.76403
20:39:58|0.76403
20:40:01|0.76403
20:40:01|0.76403
20:40:02|0.76403
20:40:05|0.76403
20:40:06|0.76403
20:40:07|0.76403
20:40:07|0.76403
20:40:08|0.76403
20:40:10|0.76403
20:40:11|0.76403
20:40:11|0.76153
20:40:13|0.76153
20:40:14|0.76153
20:40:15|0.76153
20:40:16|0.76153
20:40:17|0.76153
20:40:18|0.76219
20:40:19|0.76219
20:40:21|0.76219
20:40:22|0.76219
20:40:22|0.76219
20:40:24|0.76219
20:40:25|0.76219
20:40:25|0.76219
20:40:27|0.76182
20:40:28|0.76077
20:40:29|0.76077
20:40:30|0.76077
20:40:31|0.76077
20:40:32|0.76077
20:40:33|0.76077
20:40:35|0.76077
20:40:36|0.76077
20:40:36|0.76077
20:40:38|0.76077
20:40:38|0.76077
20:40:40|0.76077
20:40:40|0.76077
20:40:42|0.76077
20:40:43|0.76077
20:40:43|0.76077
20:40:44|0.76077
20:40:46|0.76077
20:40:47|0.76077
20:40:47|0.75991
20:40:49|0.75991
20:40:50|0.75991
20:40:50|0.75991
20:40:51|0.75991
20:40:53|0.75991
20:40:53|0.75991
20:40:54|0.75991
20:40:55|0.76007
20:40:57|0.76007
20:40:58|0.76007
20:41:00|0.76007
20:41:00|0.76007
20:41:01|0.75954
20:41:03|0.75954
20:41:04|0.75954
20:41:06|0.75938
20:41:08|0.75941
20:41:08|0.7596
20:41:10|0.75983
20:41:11|0.75983
20:41:12|0.75983
20:41:13|0.75983
20:41:14|0.75983
20:41:15|0.75983
20:41:16|0.75983
20:41:18|0.75983
20:41:19|0.75983
20:41:20|0.75983
20:41:20|0.75983
20:41:22|0.75983
20:41:23|0.75983
20:41:24|0.76003
20:41:25|0.76003
20:41:27|0.76003
20:41:29|0.76003
20:41:29|0.76003
20:41:31|0.76003
20:41:31|0.76003
20:41:33|0.76003
20:41:34|0.76003
20:41:35|0.76003
20:41:35|0.76003
20:41:37|0.76003
20:41:38|0.76003
20:41:38|0.76003
20:41:40|0.76003
20:41:40|0.76003
20:41:42|0.75985
20:41:43|0.75985
20:41:43|0.75985
20:41:45|0.75985
20:41:46|0.75985
20:41:47|0.75985
20:41:48|0.75985
20:41:48|0.75985
20:41:50|0.76003
20:41:51|0.76003
20:41:52|0.76003
20:41:53|0.76003
20:41:54|0.76003
20:41:55|0.76003
20:41:56|0.76003
20:41:57|0.76003
20:41:58|0.76003
20:41:59|0.76003
20:42:01|0.76003
20:42:02|0.76003
20:42:02|0.76003
20:42:04|0.76003
20:42:05|0.76003
20:42:06|0.76003
20:42:08|0.76003
20:42:09|0.76003
20:42:10|0.76003
20:42:10|0.76003
20:42:12|0.76003
20:42:13|0.76003
20:42:14|0.76003
20:42:15|0.76003
20:42:16|0.76039
20:42:17|0.76039
20:42:19|0.76039
20:42:20|0.76064
20:42:20|0.76064
20:42:21|0.76064
20:42:23|0.76036
20:42:24|0.76036
20:42:26|0.76036
20:42:26|0.76036
20:42:27|0.76036
20:42:28|0.76036
20:42:30|0.76036
20:42:30|0.76036
20:42:31|0.76036
20:42:32|0.76036
20:42:33|0.76036
20:42:35|0.76036
20:42:36|0.76036
20:42:37|0.76036
20:42:38|0.76036
20:42:39|0.76036
20:42:40|0.76036
20:42:41|0.76036
20:42:42|0.76036
20:42:43|0.76036
20:42:44|0.76036
20:42:45|0.76036
20:42:47|0.76036
20:42:47|0.76036
20:42:48|0.76036
20:42:50|0.76036
20:42:51|0.76036
20:42:51|0.76036
20:42:53|0.76036
20:42:53|0.76036
20:42:54|0.76036
20:42:56|0.76036
20:42:57|0.76036
20:42:57|0.76036
20:42:58|0.76036
20:43:00|0.76036
20:43:02|0.76036
20:43:02|0.76036
20:43:05|0.76036
20:43:06|0.76036
20:43:07|0.76036
20:43:08|0.76036
20:43:09|0.76036
20:43:10|0.76036
20:43:11|0.76036
20:43:12|0.76036
20:43:13|0.76036
20:43:14|0.76036
20:43:16|0.76036
20:43:17|0.76036
20:43:18|0.76036
20:43:19|0.76036
20:43:20|0.76058
20:43:21|0.76058
20:43:22|0.76058
20:43:23|0.76058
20:43:23|0.76058
20:43:25|0.76058
20:43:26|0.76058
20:43:27|0.76058
20:43:29|0.76058
20:43:30|0.76058
20:43:31|0.76058
20:43:32|0.76058
20:43:33|0.76058
20:43:34|0.76058
20:43:34|0.76058
20:43:35|0.76058
20:43:36|0.76058
20:43:38|0.76058
20:43:39|0.76058
20:43:40|0.76058
20:43:41|0.76058
20:43:42|0.76058
20:43:43|0.76058
20:43:44|0.76058
20:43:45|0.76058
20:43:47|0.76058
20:43:48|0.76058
20:43:48|0.76058
20:43:50|0.76058
20:43:51|0.76058
20:43:52|0.76058
20:43:53|0.76058
20:43:54|0.76058
20:43:55|0.76058
20:43:56|0.76058
20:43:57|0.76058
20:43:58|0.76058
20:43:59|0.76058
20:44:00|0.76058
20:44:01|0.76058
20:44:02|0.76058
20:44:04|0.76058
20:44:05|0.76058
20:44:07|0.76058
20:44:08|0.76058
20:44:09|0.76058
20:44:10|0.76058
20:44:11|0.76058
20:44:12|0.76058
20:44:13|0.76058
20:44:15|0.75915
20:44:16|0.75915
20:44:17|0.75915
20:44:18|0.75915
20:44:18|0.75915
20:44:19|0.75999
20:44:20|0.75999
20:44:23|0.76034
20:44:24|0.76034
20:44:24|0.76034
20:44:26|0.76034
20:44:26|0.76034
20:44:28|0.76034
20:44:29|0.76034
20:44:30|0.76034
20:44:31|0.76034
20:44:32|0.76036
20:44:33|0.76036
20:44:34|0.76036
20:44:35|0.76036
20:44:37|0.76036
20:44:37|0.76036
20:44:38|0.76036
20:44:39|0.76036
20:44:40|0.76036
20:44:41|0.76036
20:44:43|0.76036
20:44:44|0.76036
20:44:44|0.76036
20:44:45|0.76058
20:44:46|0.76058
20:44:47|0.76058
20:44:48|0.76058
20:44:49|0.76058
20:44:50|0.76058
20:44:51|0.76058
20:44:52|0.76058
20:44:54|0.76058
20:44:55|0.76058
20:44:56|0.76058
20:44:57|0.76058
20:44:58|0.76058
20:44:59|0.76058
20:45:00|0.76058
20:45:02|0.76058
20:45:03|0.76077
20:45:05|0.76077
20:45:07|0.76086
20:45:08|0.76086
20:45:08|0.76086
20:45:09|0.76086
20:45:10|0.76086
20:45:11|0.76086
20:45:12|0.76086
20:45:13|0.76086
20:45:14|0.76086
20:45:16|0.76086
20:45:16|0.76086
20:45:18|0.76086
20:45:18|0.76086
20:45:19|0.76086
20:45:21|0.76086
20:45:22|0.76086
20:45:23|0.76086
20:45:24|0.76086
20:45:25|0.76086
20:45:27|0.76086
20:45:28|0.76086
20:45:29|0.76086
20:45:29|0.76086
20:45:30|0.76086
20:45:32|0.76086
20:45:33|0.76086
20:45:34|0.76086
20:45:35|0.76086
20:45:36|0.76086
20:45:37|0.76086
20:45:38|0.76086
20:45:40|0.76086
20:45:40|0.76086
20:45:42|0.76086
20:45:43|0.76086
20:45:43|0.76086
20:45:44|0.76086
20:45:46|0.76086
20:45:47|0.76086
20:45:48|0.76086
20:45:48|0.76086
20:45:49|0.76086
20:45:52|0.76086
20:45:53|0.76086
20:45:53|0.76086
20:45:55|0.76086
20:45:56|0.76086
20:45:57|0.76086
20:45:58|0.76086
20:45:59|0.76086
20:46:00|0.76086
20:46:01|0.76086
20:46:02|0.7614
20:46:04|0.7614
20:46:06|0.7614
20:46:07|0.7614
20:46:08|0.7614
20:46:10|0.7614
20:46:11|0.7609
20:46:12|0.7609
20:46:12|0.7609
20:46:13|0.7609
20:46:15|0.7609
20:46:16|0.7609
20:46:17|0.7609
20:46:18|0.7609
20:46:19|0.7609
20:46:21|0.7609
20:46:22|0.7609
20:46:23|0.7609
20:46:24|0.7609
20:46:24|0.7609
20:46:26|0.7609
20:46:27|0.7609
20:46:29|0.7609
20:46:29|0.7609
20:46:31|0.7609
20:46:32|0.7609
20:46:33|0.7609
20:46:34|0.7609
20:46:35|0.7609
20:46:37|0.7609
20:46:38|0.7609
20:46:38|0.7609
20:46:39|0.7609
20:46:41|0.7609
20:46:41|0.7609
20:46:44|0.7609
20:46:44|0.7609
20:46:46|0.7609
20:46:46|0.7609
20:46:47|0.7609
20:46:48|0.7609
20:46:49|0.7609
20:46:50|0.7609
20:46:52|0.76025
20:46:53|0.76025
20:46:54|0.76025
20:46:55|0.76025
20:46:56|0.76025
20:46:57|0.76025
20:46:58|0.76025
20:46:59|0.76025
20:47:00|0.76025
20:47:01|0.76025
20:47:02|0.76025
20:47:03|0.76025
20:47:05|0.76034
20:47:06|0.76034
20:47:07|0.76034
20:47:08|0.76034
20:47:10|0.76034
20:47:10|0.76034
20:47:11|0.76034
20:47:13|0.76034
20:47:13|0.76034
20:47:15|0.76034
20:47:16|0.76034
20:47:17|0.76034
20:47:18|0.76034
20:47:19|0.76034
20:47:21|0.76034
20:47:22|0.76034
20:47:23|0.76034
20:47:24|0.76034
20:47:25|0.76113
20:47:26|0.76113
20:47:28|0.76113
20:47:29|0.76113
20:47:30|0.76113
20:47:31|0.76146
20:47:33|0.76146
20:47:33|0.76146
20:47:35|0.76146
20:47:35|0.76146
20:47:36|0.76146
20:47:38|0.76146
20:47:38|0.76146
20:47:40|0.76146
20:47:40|0.76146
20:47:41|0.76146
20:47:43|0.76146
20:47:44|0.76146
20:47:45|0.76217
20:47:46|0.76217
20:47:47|0.76217
20:47:48|0.76217
20:47:49|0.76217
20:47:50|0.76217
20:47:51|0.76217
20:47:52|0.76217
20:47:53|0.76217
20:47:54|0.7628
20:47:55|0.7628
20:47:56|0.7628
20:47:57|0.7628
20:47:58|0.7628
20:48:00|0.7628
20:48:00|0.7628
20:48:01|0.7628
20:48:03|0.7628
20:48:03|0.7628
20:48:04|0.7629
20:48:07|0.7629
20:48:07|0.7629
20:48:08|0.7629
20:48:10|0.7629
20:48:11|0.7629
20:48:12|0.7629
20:48:13|0.7629
20:48:14|0.7629
20:48:15|0.7629
20:48:16|0.7629
20:48:17|0.7629
20:48:18|0.7629
20:48:19|0.7629
20:48:20|0.7629
20:48:21|0.7629
20:48:23|0.7629
20:48:24|0.7629
20:48:24|0.7629
20:48:25|0.7629
20:48:26|0.7629
20:48:28|0.7629
20:48:29|0.7629
20:48:30|0.7629
20:48:31|0.7629
20:48:33|0.7629
20:48:34|0.7629
20:48:34|0.7629
20:48:36|0.7629
20:48:36|0.7629
20:48:38|0.7629
20:48:38|0.7629
20:48:40|0.7629
20:48:41|0.7629
20:48:42|0.7629
20:48:42|0.7629
20:48:44|0.7629
20:48:46|0.7629
20:48:46|0.7629
20:48:48|0.7629
20:48:48|0.7629
20:48:49|0.7629
20:48:51|0.7629
20:48:52|0.7629
20:48:53|0.7629
20:48:54|0.7629
20:48:54|0.7629
20:48:56|0.76291
20:48:57|0.76291
20:48:59|0.76291
20:48:59|0.76291
20:49:00|0.76291
20:49:02|0.76291
20:49:02|0.76291
20:49:03|0.76291
20:49:06|0.76291
20:49:06|0.76291
20:49:08|0.76291
20:49:09|0.76291
20:49:11|0.76291
20:49:12|0.76291
20:49:13|0.76291
20:49:13|0.76291
20:49:15|0.76291
20:49:16|0.76291
20:49:18|0.76291
20:49:18|0.76291
20:49:19|0.76291
20:49:20|0.76291
20:49:22|0.76291
20:49:24|0.76291
20:49:25|0.76291
20:49:26|0.76291
20:49:27|0.76291
20:49:28|0.76291
20:49:30|0.76291
20:49:30|0.76291
20:49:31|0.76291
20:49:32|0.76291
20:49:34|0.76291
20:49:35|0.76291
20:49:36|0.76291
20:49:37|0.76291
20:49:38|0.76291
20:49:39|0.76291
20:49:40|0.76253
20:49:41|0.76253
20:49:42|0.76253
20:49:43|0.76253
20:49:45|0.76253
20:49:45|0.76253
20:49:47|0.76253
20:49:47|0.76253
20:49:49|0.76253
20:49:50|0.76253
20:49:51|0.76253
20:49:52|0.76253
20:49:53|0.76253
20:49:54|0.76253
20:49:55|0.76253
20:49:56|0.76253
20:49:57|0.76253
20:49:59|0.76253
20:49:59|0.76198
20:50:00|0.76198
20:50:02|0.76198
20:50:02|0.76198
20:50:04|0.76198
20:50:04|0.76156
20:50:06|0.76156
20:50:07|0.76156
20:50:08|0.76156
20:50:09|0.76156
20:50:11|0.76156
20:50:13|0.76156
20:50:13|0.76156
20:50:15|0.76188
20:50:16|0.76233
20:50:17|0.76233
20:50:18|0.76265
20:50:19|0.76265
20:50:21|0.76265
20:50:22|0.76265
20:50:23|0.76265
20:50:24|0.76333
20:50:25|0.76333
20:50:26|0.76333
20:50:27|0.76333
20:50:28|0.76333
20:50:30|0.76333
20:50:31|0.76333
20:50:32|0.76333
20:50:33|0.76407
20:50:34|0.76407
20:50:36|0.76407
20:50:37|0.76407
20:50:37|0.76407
20:50:40|0.76407
20:50:41|0.76407
20:50:42|0.76407
20:50:42|0.76407
20:50:43|0.76407
20:50:45|0.76407
20:50:47|0.76407
20:50:47|0.76407
20:50:48|0.76407
20:50:49|0.76407
20:50:50|0.76407
20:50:52|0.76407
20:50:53|0.76407
20:50:54|0.76407
20:50:55|0.76407
20:50:56|0.76407
20:50:57|0.76407
20:50:58|0.76407
20:50:59|0.76407
20:51:00|0.76407
20:51:01|0.76407
20:51:02|0.76407
20:51:04|0.76407
20:51:04|0.76355
20:51:06|0.76355
20:51:08|0.76377
20:51:10|0.76377
20:51:11|0.76377
20:51:12|0.76377
20:51:13|0.76377
20:51:13|0.76377
20:51:15|0.76377
20:51:16|0.76377
20:51:17|0.76377
20:51:18|0.76377
20:51:19|0.76377
20:51:21|0.76377
20:51:21|0.76377
20:51:23|0.76377
20:51:23|0.76377
20:51:24|0.76279
20:51:26|0.76279
20:51:27|0.76266
20:51:28|0.76266
20:51:29|0.76266
20:51:31|0.76266
20:51:31|0.76266
20:51:32|0.76266
20:51:34|0.76266
20:51:35|0.76266
20:51:35|0.76266
20:51:37|0.76266
20:51:37|0.76266
20:51:39|0.76266
20:51:40|0.76266
20:51:41|0.76266
20:51:43|0.76266
20:51:43|0.76266
20:51:44|0.76266
20:51:45|0.76266
20:51:47|0.76266
20:51:47|0.76266
20:51:49|0.76266
20:51:49|0.76266
20:51:50|0.76266
20:51:52|0.76266
20:51:53|0.76266
20:51:54|0.76266
20:51:55|0.76266
20:51:56|0.76266
20:51:57|0.76266
20:51:58|0.76266
20:51:59|0.76266
20:52:00|0.76292
20:52:01|0.76292
20:52:03|0.76292
20:52:03|0.76292
20:52:04|0.76292
20:52:06|0.76292
20:52:08|0.76292
20:52:10|0.76292
20:52:10|0.76292
20:52:11|0.76292
20:52:12|0.76292
20:52:13|0.76292
20:52:14|0.76292
20:52:15|0.76292
20:52:17|0.76292
20:52:18|0.76292
20:52:19|0.76292
20:52:20|0.76292
20:52:21|0.76292
20:52:22|0.76292
20:52:23|0.76292
20:52:24|0.76292
20:52:25|0.76292
20:52:26|0.76292
20:52:28|0.76292
20:52:29|0.76292
20:52:30|0.76292
20:52:30|0.76292
20:52:32|0.76292
20:52:33|0.76292
20:52:34|0.76292
20:52:36|0.76292
20:52:36|0.76292
20:52:38|0.76292
20:52:39|0.76292
20:52:40|0.76292
20:52:40|0.76292
20:52:42|0.76292
20:52:43|0.76292
20:52:44|0.76292
20:52:44|0.76292
20:52:46|0.76292
20:52:47|0.76292
20:52:48|0.76292
20:52:49|0.76292
20:52:50|0.76292
20:52:52|0.76292
20:52:53|0.76292
20:52:54|0.76292
20:52:55|0.76292
20:52:56|0.76292
20:52:57|0.76292
20:52:58|0.76292
20:52:59|0.76292
20:53:01|0.76292
20:53:01|0.76292
20:53:02|0.76292
20:53:03|0.76292
20:53:04|0.76413
20:53:05|0.76413
20:53:06|0.76413
20:53:08|0.76413
20:53:10|0.76413
20:53:11|0.76413
20:53:12|0.76413
20:53:14|0.76413
20:53:15|0.76413
20:53:16|0.76413
20:53:17|0.76413
20:53:19|0.76413
20:53:20|0.76408
20:53:21|0.76408
20:53:22|0.76408
20:53:24|0.76408
20:53:25|0.76408
20:53:26|0.76408
20:53:28|0.76408
20:53:28|0.76408
20:53:30|0.76365
20:53:31|0.76365
20:53:32|0.7641
20:53:33|0.7641
20:53:35|0.7641
20:53:35|0.7641
20:53:36|0.76424
20:53:38|0.76424
20:53:38|0.76424
20:53:39|0.76424
20:53:40|0.76424
20:53:42|0.76424
20:53:43|0.76424
20:53:43|0.76424
20:53:44|0.76424
20:53:46|0.76424
20:53:47|0.76424
20:53:48|0.76424
20:53:49|0.76424
20:53:50|0.76424
20:53:51|0.76424
20:53:52|0.76424
20:53:53|0.76424
20:53:54|0.76424
20:53:56|0.76424
20:53:56|0.76424
20:53:57|0.76424
20:53:58|0.76424
20:53:59|0.76424
20:54:00|0.76424
20:54:01|0.76424
20:54:02|0.76424
20:54:03|0.76424
20:54:04|0.76424
20:54:06|0.76424
20:54:06|0.76424
20:54:08|0.76424
20:54:09|0.76424
20:54:11|0.76424
20:54:12|0.76424
20:54:13|0.76339
20:54:14|0.76339
20:54:15|0.76339
20:54:16|0.76339
20:54:18|0.76339
20:54:18|0.76339
20:54:19|0.76339
20:54:20|0.76339
20:54:22|0.76339
20:54:24|0.76339
20:54:24|0.76339
20:54:25|0.76339
20:54:27|0.76339
20:54:28|0.76339
20:54:28|0.76339
20:54:31|0.76339
20:54:32|0.76339
20:54:33|0.76339
20:54:34|0.76339
20:54:35|0.76339
20:54:36|0.76339
20:54:37|0.76339
20:54:38|0.76339
20:54:40|0.76339
20:54:40|0.76339
20:54:41|0.76339
20:54:43|0.76339
20:54:43|0.76339
20:54:44|0.764
20:54:46|0.764
20:54:47|0.764
20:54:48|0.764
20:54:48|0.764
20:54:50|0.764
20:54:51|0.764
20:54:52|0.764
20:54:53|0.764
20:54:54|0.764
20:54:55|0.764
20:54:56|0.764
20:54:57|0.764
20:54:58|0.764
20:54:59|0.764
20:55:00|0.764
20:55:01|0.764
20:55:03|0.764
20:55:03|0.764
20:55:04|0.764
20:55:05|0.764
20:55:06|0.764
20:55:08|0.764
20:55:11|0.764
20:55:11|0.764
20:55:13|0.764
20:55:14|0.764
20:55:16|0.764
20:55:17|0.764
20:55:17|0.764
20:55:20|0.764
20:55:21|0.764
20:55:22|0.76321
20:55:23|0.76321
20:55:25|0.76321
20:55:26|0.76321
20:55:27|0.76321
20:55:28|0.76321
20:55:29|0.76321
20:55:31|0.76321
20:55:32|0.76321
20:55:33|0.76321
20:55:34|0.76321
20:55:35|0.76321
20:55:36|0.76321
20:55:37|0.76321
20:55:38|0.76321
20:55:39|0.76321
20:55:39|0.76321
20:55:41|0.76321
20:55:42|0.76321
20:55:43|0.76321
20:55:44|0.76321
20:55:45|0.76321
20:55:46|0.76321
20:55:47|0.76321
20:55:49|0.76321
20:55:50|0.76321
20:55:51|0.76321
20:55:53|0.76321
20:55:53|0.76321
20:55:54|0.76321
20:55:55|0.76321
20:55:57|0.76321
20:55:58|0.76321
20:55:59|0.76367
20:56:00|0.76367
20:56:01|0.76367
20:56:02|0.76367
20:56:03|0.76367
20:56:03|0.76367
20:56:05|0.76367
20:56:06|0.76367
20:56:07|0.76367
20:56:08|0.76367
20:56:09|0.76367
20:56:10|0.76367
20:56:12|0.76367
20:56:13|0.76372
20:56:14|0.76372
20:56:15|0.76372
20:56:17|0.76372
20:56:18|0.76372
20:56:20|0.76372
20:56:21|0.76372
20:56:21|0.76372
20:56:23|0.76372
20:56:24|0.76372
20:56:26|0.76372
20:56:26|0.76372
20:56:27|0.76372
20:56:29|0.76372
20:56:29|0.76372
20:56:30|0.76372
20:56:32|0.76372
20:56:32|0.76372
20:56:34|0.76372
20:56:34|0.76372
20:56:36|0.76372
20:56:37|0.76372
20:56:38|0.76372
20:56:39|0.76372
20:56:41|0.76372
20:56:42|0.76372
20:56:43|0.76372
20:56:43|0.76372
20:56:44|0.76372
20:56:46|0.76372
20:56:47|0.76372
20:56:48|0.76372
20:56:49|0.76372
20:56:50|0.76372
20:56:51|0.76372
20:56:52|0.76372
20:56:54|0.76372
20:56:54|0.76372
20:56:56|0.76372
20:56:56|0.76372
20:56:57|0.76372
20:56:58|0.76372
20:57:00|0.76372
20:57:01|0.76372
20:57:01|0.76372
20:57:02|0.76372
20:57:04|0.76373
20:57:05|0.76344
20:57:06|0.76344
20:57:07|0.76344
20:57:08|0.76344
20:57:09|0.76344
20:57:11|0.76344
20:57:11|0.76344
20:57:13|0.76344
20:57:15|0.76344
20:57:16|0.76344
20:57:16|0.76344
20:57:18|0.76344
20:57:19|0.76344
20:57:20|0.76344
20:57:22|0.76344
20:57:23|0.76344
20:57:23|0.76344
20:57:24|0.76344
20:57:26|0.76344
20:57:27|0.76344
20:57:27|0.76344
20:57:29|0.76344
20:57:30|0.76344
20:57:31|0.76344
20:57:32|0.76344
20:57:33|0.76344
20:57:34|0.76344
20:57:35|0.76344
20:57:36|0.76344
20:57:37|0.76344
20:57:39|0.76344
20:57:40|0.76344
20:57:41|0.76344
20:57:43|0.76344
20:57:44|0.76344
20:57:46|0.76344
20:57:46|0.76344
20:57:47|0.76344
20:57:48|0.76274
20:57:50|0.76274
20:57:51|0.76274
20:57:52|0.76274
20:57:52|0.76274
20:57:53|0.76274
20:57:55|0.76274
20:57:56|0.76274
20:57:56|0.76274
20:57:57|0.76274
20:57:59|0.76274
20:58:00|0.76284
20:58:00|0.76284
20:58:01|0.76284
20:58:03|0.76284
20:58:04|0.76284
20:58:05|0.76284
20:58:05|0.76284
20:58:06|0.76284
20:58:08|0.76284
20:58:09|0.76356
20:58:10|0.76356
20:58:11|0.76356
20:58:13|0.76356
20:58:13|0.76356
20:58:15|0.7634
20:58:17|0.7634
20:58:18|0.7634
20:58:18|0.7634
20:58:21|0.7634
20:58:21|0.7634
20:58:23|0.7634
20:58:24|0.7634
20:58:25|0.7634
20:58:26|0.7634
20:58:27|0.7634
20:58:29|0.7634
20:58:30|0.7634
20:58:31|0.7634
20:58:33|0.7634
20:58:33|0.7634
20:58:35|0.7634
20:58:35|0.7634
20:58:36|0.7634
20:58:37|0.7634
20:58:39|0.7634
20:58:39|0.7634
20:58:41|0.7634
20:58:42|0.7634
20:58:42|0.7634
20:58:44|0.7634
20:58:45|0.7634
20:58:46|0.7634
20:58:47|0.7634
20:58:48|0.7634
20:58:49|0.7634
20:58:51|0.7634
20:58:51|0.7634
20:58:53|0.7634
20:58:54|0.7634
20:58:55|0.7634
20:58:56|0.7634
20:58:57|0.7634
20:58:59|0.7634
20:59:00|0.7634
20:59:01|0.7634
20:59:02|0.7634
20:59:03|0.7634
20:59:04|0.7634
20:59:05|0.7634
20:59:06|0.7634
20:59:07|0.7634
20:59:08|0.7634
20:59:09|0.7634
20:59:10|0.7634
20:59:12|0.7634
20:59:13|0.7634
20:59:13|0.7634
20:59:15|0.7634
20:59:16|0.7634
20:59:17|0.7634
20:59:17|0.7634
20:59:18|0.7634
20:59:20|0.7634
20:59:20|0.7634
20:59:21|0.7634
20:59:23|0.7634
20:59:24|0.7634
20:59:25|0.7634
20:59:26|0.7634
20:59:28|0.7634
20:59:29|0.7634
20:59:30|0.7634
20:59:31|0.7634
20:59:32|0.7634
20:59:33|0.7634
20:59:34|0.7634
20:59:36|0.7634
20:59:36|0.7634
20:59:37|0.7634
20:59:39|0.7634
20:59:40|0.7634
20:59:41|0.7634
20:59:41|0.7634
20:59:42|0.7634
20:59:43|0.76369
20:59:45|0.76369
20:59:46|0.76369
20:59:47|0.76369
20:59:48|0.764
20:59:49|0.764
20:59:50|0.764
20:59:50|0.764
20:59:51|0.764
20:59:52|0.764
20:59:54|0.764
20:59:55|0.764
20:59:56|0.764
20:59:57|0.764
20:59:58|0.764
20:59:59|0.764
21:00:00|0.764
21:00:01|0.764
21:00:03|0.764
21:00:03|0.764
21:00:05|0.764
21:00:05|0.764
21:00:06|0.764
21:00:07|0.76424
21:00:08|0.76424
21:00:09|0.76424
21:00:10|0.76424
21:00:12|0.76424
21:00:14|0.76424
21:00:14|0.76424
21:00:15|0.76424
21:00:16|0.76448
21:00:17|0.76448
21:00:18|0.76448
21:00:20|0.76448
21:00:20|0.76448
21:00:22|0.76448
21:00:23|0.76468
21:00:23|0.76468
21:00:25|0.76468
21:00:25|0.76468
21:00:27|0.76468
21:00:28|0.76468
21:00:29|0.76468
21:00:31|0.76468
21:00:32|0.76468
21:00:33|0.76468
21:00:34|0.76468
21:00:34|0.76468
21:00:36|0.76468
21:00:37|0.76468
21:00:38|0.76468
21:00:39|0.76468
21:00:39|0.76468
21:00:41|0.76468
21:00:42|0.76468
21:00:43|0.76468
21:00:44|0.76468
21:00:45|0.76468
21:00:46|0.76468
21:00:47|0.76468
21:00:48|0.76468
21:00:49|0.76468
21:00:50|0.76468
21:00:51|0.76468
21:00:53|0.76468
21:00:53|0.76468
21:00:54|0.76468
21:00:55|0.76468
21:00:56|0.76468
21:00:57|0.76468
21:00:58|0.76468
21:00:59|0.76468
21:01:00|0.76468
21:01:01|0.76468
21:01:03|0.76468
21:01:04|0.76468
21:01:06|0.76468
21:01:06|0.76468
21:01:07|0.76468
21:01:08|0.76468
21:01:09|0.76468
21:01:11|0.76468
21:01:11|0.76468
21:01:13|0.76468
21:01:15|0.76468
21:01:15|0.76468
21:01:17|0.76468
21:01:18|0.76468
21:01:18|0.76468
21:01:21|0.76468
21:01:22|0.76468
21:01:22|0.76468
21:01:23|0.76468
21:01:25|0.76477
21:01:26|0.76477
21:01:27|0.76477
21:01:28|0.76477
21:01:29|0.76477
21:01:30|0.76477
21:01:32|0.76477
21:01:33|0.76477
21:01:34|0.76477
21:01:34|0.76492
21:01:36|0.76545
21:01:36|0.76545
21:01:38|0.76545
21:01:39|0.76545
21:01:40|0.76545
21:01:40|0.76545
21:01:41|0.76545
21:01:43|0.76576
21:01:43|0.76576
21:01:45|0.76576
21:01:45|0.76535
21:01:47|0.76535
21:01:48|0.76535
21:01:49|0.76535
21:01:50|0.76535
21:01:51|0.76535
21:01:53|0.76535
21:01:54|0.76535
21:01:54|0.76535
21:01:55|0.76535
21:01:56|0.76535
21:01:58|0.76535
21:01:59|0.76535
21:02:00|0.76535
21:02:01|0.76535
21:02:01|0.76535
21:02:02|0.7653
21:02:04|0.7653
21:02:05|0.7653
21:02:06|0.7653
21:02:07|0.7653
21:02:08|0.7653
21:02:09|0.7653
21:02:10|0.76515
21:02:11|0.76515
21:02:12|0.76515
21:02:14|0.76563
21:02:15|0.76563
21:02:17|0.76563
21:02:18|0.76563
21:02:19|0.76563
21:02:20|0.76563
21:02:21|0.76563
21:02:22|0.76563
21:02:23|0.76533
21:02:25|0.76533
21:02:26|0.76533
21:02:26|0.76533
21:02:27|0.76533
21:02:29|0.76533
21:02:31|0.76533
21:02:31|0.76533
21:02:33|0.76533
21:02:34|0.76533
21:02:35|0.76533
21:02:36|0.76533
21:02:37|0.76533
21:02:38|0.76533
21:02:39|0.76533
21:02:40|0.76533
21:02:41|0.76533
21:02:42|0.76533
21:02:44|0.76533
21:02:45|0.76533
21:02:46|0.76533
21:02:47|0.76533
21:02:48|0.76533
21:02:50|0.76533
21:02:51|0.76533
21:02:52|0.76533
21:02:53|0.76533
21:02:54|0.76533
21:02:55|0.76533
21:02:56|0.76533
21:02:58|0.76533
21:02:58|0.76533
21:02:59|0.76533
21:03:01|0.76533
21:03:02|0.76533
21:03:02|0.76533
21:03:03|0.76533
21:03:04|0.76533
21:03:05|0.76533
21:03:07|0.76533
21:03:08|0.76533
21:03:09|0.76533
21:03:10|0.76574
21:03:11|0.76574
21:03:12|0.76596
21:03:13|0.76596
21:03:13|0.76596
21:03:15|0.76596
21:03:17|0.76596
21:03:19|0.76596
21:03:19|0.76595
21:03:21|0.76595
21:03:21|0.76595
21:03:23|0.76595
21:03:24|0.76595
21:03:25|0.76591
21:03:26|0.76591
21:03:27|0.76591
21:03:28|0.76591
21:03:29|0.76591
21:03:31|0.76591
21:03:32|0.76591
21:03:32|0.76591
21:03:33|0.76591
21:03:35|0.76591
21:03:36|0.76591
21:03:37|0.76591
21:03:37|0.76591
21:03:39|0.76525
21:03:40|0.76525
21:03:42|0.76525
21:03:42|0.76525
21:03:43|0.76525
21:03:44|0.76525
21:03:45|0.76525
21:03:46|0.76525
21:03:48|0.76525
21:03:49|0.76525
21:03:49|0.76525
21:03:51|0.76525
21:03:52|0.76525
21:03:52|0.76525
21:03:55|0.76482
21:03:56|0.76482
21:03:56|0.76482
21:03:58|0.76486
21:03:59|0.76486
21:04:00|0.76486
21:04:01|0.76486
21:04:02|0.76486
21:04:02|0.76486
21:04:04|0.76489
21:04:05|0.76489
21:04:06|0.76489
21:04:07|0.76489
21:04:08|0.76489
21:04:09|0.76489
21:04:10|0.76489
21:04:12|0.76497
21:04:12|0.76497
21:04:13|0.76497
21:04:15|0.76497
21:04:17|0.76497
21:04:18|0.76497
21:04:19|0.76497
21:04:20|0.76497
21:04:21|0.76497
21:04:22|0.76497
21:04:23|0.76497
21:04:24|0.76497
21:04:26|0.76497
21:04:27|0.76497
21:04:28|0.76497
21:04:29|0.76497
21:04:30|0.76497
21:04:31|0.76497
21:04:32|0.76497
21:04:34|0.76497
21:04:34|0.76497
21:04:35|0.76497
21:04:37|0.76497
21:04:37|0.76497
21:04:38|0.76497
21:04:39|0.76497
21:04:41|0.76497
21:04:42|0.76497
21:04:42|0.76497
21:04:43|0.76497
21:04:44|0.76497
21:04:46|0.76497
21:04:47|0.76497
21:04:47|0.76497
21:04:48|0.76497
21:04:50|0.76497
21:04:52|0.76497
21:04:52|0.76497
21:04:53|0.76497
21:04:54|0.76497
21:04:55|0.76497
21:04:56|0.76497
21:04:57|0.76497
21:04:58|0.76497
21:04:59|0.76497
21:05:00|0.76497
21:05:01|0.76497
21:05:02|0.76497
21:05:03|0.76497
21:05:05|0.76497
21:05:06|0.76497
21:05:07|0.76497
21:05:08|0.76497
21:05:09|0.76497
21:05:10|0.76497
21:05:11|0.76497
21:05:12|0.76497
21:05:13|0.76497
21:05:14|0.76541
21:05:16|0.76541
21:05:18|0.76541
21:05:18|0.76602
21:05:20|0.76602
21:05:21|0.76602
21:05:22|0.76602
21:05:23|0.76602
21:05:24|0.76602
21:05:26|0.76602
21:05:27|0.76602
21:05:28|0.76602
21:05:29|0.76602
21:05:30|0.76602
21:05:31|0.7668
21:05:32|0.7668
21:05:34|0.7668
21:05:35|0.76698
21:05:36|0.76723
21:05:37|0.76723
21:05:38|0.76723
21:05:39|0.76721
21:05:40|0.76721
21:05:42|0.76721
21:05:42|0.76721
21:05:44|0.76721
21:05:46|0.76721
21:05:46|0.76721
21:05:48|0.76721
21:05:49|0.76721
21:05:50|0.7667
21:05:51|0.76659
21:05:52|0.76659
21:05:53|0.76659
21:05:54|0.76659
21:05:55|0.76659
21:05:56|0.76721
21:05:57|0.76721
21:05:59|0.76721
21:06:00|0.76721
21:06:00|0.76721
21:06:02|0.76721
21:06:03|0.76747
21:06:05|0.76747
21:06:05|0.76747
21:06:06|0.76747
21:06:07|0.76747
21:06:09|0.76747
21:06:09|0.76747
21:06:10|0.76747
21:06:11|0.76747
21:06:13|0.76747
21:06:13|0.76747
21:06:16|0.76747
21:06:16|0.76747
21:06:18|0.76747
21:06:18|0.76747
21:06:21|0.76747
21:06:22|0.76747
21:06:23|0.76747
21:06:24|0.76747
21:06:25|0.76747
21:06:27|0.76747
21:06:27|0.76747
21:06:28|0.76747
21:06:30|0.76747
21:06:31|0.76747
21:06:32|0.76747
21:06:33|0.76747
21:06:34|0.76747
21:06:35|0.76747
21:06:37|0.76747
21:06:38|0.76747
21:06:39|0.76747
21:06:39|0.76747
21:06:40|0.76747
21:06:42|0.76747
21:06:42|0.76747
21:06:44|0.76747
21:06:45|0.76747
21:06:46|0.76747
21:06:47|0.76747
21:06:48|0.76747
21:06:50|0.76747
21:06:50|0.76747
21:06:51|0.76747
21:06:52|0.76747
21:06:53|0.76747
21:06:54|0.76747
21:06:55|0.76663
21:06:56|0.76663
21:06:58|0.76663
21:06:58|0.76663
21:06:59|0.76654
21:07:00|0.76664
21:07:01|0.76664
21:07:03|0.76664
21:07:04|0.76664
21:07:05|0.76664
21:07:06|0.76664
21:07:08|0.76664
21:07:08|0.76664
21:07:09|0.76664
21:07:10|0.76664
21:07:12|0.76664
21:07:12|0.76664
21:07:13|0.76664
21:07:15|0.76669
21:07:17|0.76679
21:07:18|0.76679
21:07:19|0.76679
21:07:20|0.76679
21:07:22|0.76679
21:07:23|0.76679
21:07:24|0.76679
21:07:25|0.76679
21:07:26|0.76679
21:07:27|0.76697
21:07:29|0.76716
21:07:30|0.76716
21:07:31|0.76716
21:07:33|0.76716
21:07:35|0.76679
21:07:35|0.76662
21:07:36|0.76662
21:07:37|0.76662
21:07:39|0.76662
21:07:40|0.76662
21:07:41|0.76662
21:07:42|0.76662
21:07:43|0.76672
21:07:44|0.76669
21:07:45|0.76669
21:07:46|0.76669
21:07:47|0.76669
21:07:48|0.76669
21:07:50|0.76669
21:07:51|0.76733
21:07:51|0.76733
21:07:52|0.76733
21:07:54|0.7674
21:07:55|0.7674
21:07:56|0.7674
21:07:57|0.76775
21:07:58|0.76775
21:07:59|0.76775
21:08:01|0.76775
21:08:01|0.76785
21:08:02|0.76827
21:08:03|0.76827
21:08:04|0.76827
21:08:06|0.76802
21:08:07|0.76795
21:08:07|0.76795
21:08:08|0.76795
21:08:10|0.76795
21:08:11|0.76713
21:08:13|0.76713
21:08:14|0.76713
21:08:15|0.76769
21:08:17|0.76798
21:08:18|0.76798
21:08:20|0.76798
21:08:21|0.76798
21:08:22|0.76798
21:08:23|0.76798
21:08:23|0.76798
21:08:25|0.76703
21:08:26|0.76703
21:08:28|0.76752
21:08:29|0.76752
21:08:30|0.76752
21:08:31|0.76752
21:08:32|0.7675
21:08:33|0.7675
21:08:34|0.767
21:08:35|0.767
21:08:35|0.767
21:08:37|0.76715
21:08:39|0.76771
21:08:39|0.76771
21:08:41|0.7674
21:08:41|0.76768
21:08:42|0.76768
21:08:44|0.76768
21:08:45|0.76768
21:08:45|0.76732
21:08:46|0.76732
21:08:47|0.76732
21:08:48|0.76732
21:08:50|0.76732
21:08:51|0.76697
21:08:52|0.76697
21:08:53|0.76697
21:08:54|0.76697
21:08:55|0.76697
21:08:56|0.76697
21:08:57|0.76697
21:08:58|0.76697
21:09:00|0.76697
21:09:01|0.76697
21:09:01|0.7679
21:09:02|0.76699
21:09:03|0.76642
21:09:04|0.76642
21:09:05|0.76642
21:09:07|0.76642
21:09:07|0.76642
21:09:08|0.76603
21:09:09|0.7664
21:09:11|0.7664
21:09:11|0.7664
21:09:12|0.7664
21:09:13|0.76642
21:09:14|0.76642
21:09:16|0.76636
21:09:18|0.76636
21:09:19|0.76656
21:09:21|0.76517
21:09:23|0.76449
21:09:23|0.7639
21:09:25|0.76368
21:09:26|0.76368
21:09:27|0.76368
21:09:28|0.7641
21:09:29|0.7641
21:09:30|0.7641
21:09:31|0.76459
21:09:33|0.76412
21:09:34|0.76408
21:09:35|0.76499
21:09:35|0.7653
21:09:37|0.7653
21:09:38|0.7662
21:09:39|0.76672
21:09:40|0.76672
21:09:42|0.76596
21:09:42|0.76596
21:09:44|0.76596
21:09:45|0.76596
21:09:46|0.76596
21:09:47|0.76596
21:09:48|0.76596
21:09:49|0.76626
21:09:50|0.76665
21:09:51|0.76659
21:09:52|0.76659
21:09:53|0.76706
21:09:54|0.76706
21:09:55|0.76642
21:09:57|0.76642
21:09:57|0.76642
21:09:58|0.76642
21:09:59|0.76642
21:10:01|0.76642
21:10:01|0.76708
21:10:03|0.76727
21:10:05|0.76727
21:10:06|0.76727
21:10:07|0.76632
21:10:08|0.76632
21:10:10|0.76596
21:10:10|0.76617
21:10:11|0.76648
21:10:12|0.76635
21:10:13|0.76635
21:10:14|0.76635
21:10:15|0.76635
21:10:16|0.76635
21:10:18|0.76635
21:10:19|0.76657
21:10:21|0.76657
21:10:23|0.76657
21:10:24|0.76657
21:10:25|0.76657
21:10:26|0.76657
21:10:27|0.76657
21:10:29|0.76657
21:10:30|0.76657
21:10:31|0.76657
21:10:32|0.76773
21:10:34|0.76773
21:10:34|0.76764
21:10:36|0.76764
21:10:37|0.76683
21:10:39|0.76683
21:10:40|0.76773
21:10:40|0.76773
21:10:41|0.76773
21:10:43|0.76773
21:10:44|0.76773
21:10:45|0.76773
21:10:46|0.76773
21:10:47|0.76773
21:10:49|0.76773
21:10:50|0.76773
21:10:51|0.7686
21:10:52|0.7686
21:10:54|0.7686
21:10:54|0.7686
21:10:55|0.7686
21:10:57|0.7686
21:10:57|0.7686
21:11:00|0.76876
21:11:00|0.76876
21:11:01|0.76876
21:11:03|0.76876
21:11:03|0.76861
21:11:04|0.76906
21:11:05|0.76906
21:11:06|0.76906
21:11:07|0.76977
21:11:09|0.76977
21:11:09|0.76977
21:11:10|0.76977
21:11:11|0.76977
21:11:12|0.76977
21:11:13|0.77013
21:11:14|0.77013
21:11:15|0.77013
21:11:16|0.77013
21:11:17|0.77013
21:11:19|0.77013
21:11:20|0.77013
21:11:22|0.77013
21:11:24|0.76909
21:11:25|0.76909
21:11:25|0.77013
21:11:27|0.77025
21:11:28|0.77025
21:11:29|0.77025
21:11:31|0.77025
21:11:32|0.77025
21:11:34|0.77025
21:11:34|0.77025
21:11:35|0.77025
21:11:36|0.77025
21:11:37|0.77025
21:11:38|0.77025
21:11:40|0.77008
21:11:40|0.77008
21:11:42|0.77008
21:11:43|0.77008
21:11:44|0.77008
21:11:45|0.77008
21:11:46|0.77008
21:11:47|0.77008
21:11:48|0.77008
21:11:50|0.77008
21:11:50|0.77008
21:11:51|0.77008
21:11:53|0.77008
21:11:54|0.77008
21:11:55|0.77008
21:11:55|0.77008
21:11:57|0.77008
21:11:58|0.77008
21:11:59|0.76986
21:12:00|0.76986
21:12:02|0.76986
21:12:03|0.76909
21:12:04|0.76909
21:12:04|0.76909
21:12:06|0.76909
21:12:07|0.76909
21:12:07|0.76909
21:12:09|0.76909
21:12:10|0.76909
21:12:10|0.76873
21:12:12|0.76873
21:12:13|0.76873
21:12:14|0.76873
21:12:15|0.76873
21:12:16|0.76873
21:12:17|0.76873
21:12:18|0.76873
21:12:19|0.76863
21:12:21|0.76863
21:12:22|0.76863
21:12:23|0.76844
21:12:24|0.76844
21:12:26|0.76844
21:12:26|0.76844
21:12:27|0.76863
21:12:28|0.76863
21:12:30|0.76863
21:12:30|0.76863
21:12:33|0.76863
21:12:34|0.76863
21:12:34|0.76863
21:12:36|0.76863
21:12:37|0.76863
21:12:38|0.76863
21:12:39|0.76863
21:12:41|0.76863
21:12:41|0.76863
21:12:43|0.76863
21:12:44|0.76711
21:12:44|0.76711
21:12:46|0.76711
21:12:47|0.76711
21:12:47|0.76728
21:12:48|0.76728
21:12:50|0.76728
21:12:50|0.76728
21:12:51|0.76728
21:12:53|0.76699
21:12:54|0.76699
21:12:55|0.76699
21:12:55|0.76699
21:12:57|0.76699
21:12:58|0.76699
21:12:59|0.76699
21:13:00|0.76699
21:13:01|0.76668
21:13:02|0.766
21:13:03|0.766
21:13:04|0.76604
21:13:05|0.76604
21:13:07|0.76604
21:13:07|0.76558
21:13:09|0.76558
21:13:09|0.76557
21:13:10|0.76557
21:13:11|0.76557
21:13:12|0.76557
21:13:13|0.76557
21:13:15|0.76557
21:13:16|0.76557
21:13:17|0.76557
21:13:17|0.76557
21:13:18|0.76557
21:13:20|0.76557
21:13:22|0.76557
21:13:23|0.76557
21:13:24|0.76695
21:13:25|0.76695
21:13:26|0.76695
21:13:28|0.76695
21:13:29|0.76695
21:13:31|0.76695
21:13:31|0.76695
21:13:33|0.76695
21:13:34|0.76695
21:13:35|0.76725
21:13:36|0.76725
21:13:37|0.76725
21:13:38|0.76725
21:13:39|0.76725
21:13:40|0.76725
21:13:42|0.76725
21:13:42|0.76725
21:13:43|0.76725
21:13:44|0.76725
21:13:46|0.76718
21:13:46|0.76718
21:13:47|0.76718
21:13:48|0.76718
21:13:50|0.76718
21:13:51|0.76718
21:13:52|0.76718
21:13:53|0.76718
21:13:54|0.76718
21:13:55|0.76718
21:13:56|0.76718
21:13:57|0.76727
21:13:58|0.76727
21:13:59|0.76731
21:14:00|0.76731
21:14:01|0.76597
21:14:03|0.76597
21:14:04|0.76597
21:14:05|0.76597
21:14:06|0.76597
21:14:07|0.76597
21:14:09|0.76589
21:14:09|0.76589
21:14:11|0.76589
21:14:12|0.76589
21:14:13|0.76589
21:14:13|0.76564
21:14:14|0.76564
21:14:16|0.76564
21:14:17|0.76564
21:14:18|0.765
21:14:20|0.765
21:14:21|0.765
21:14:22|0.765
21:14:23|0.765
21:14:24|0.765
21:14:26|0.765
21:14:26|0.765
21:14:28|0.765
21:14:29|0.765
21:14:31|0.765
21:14:32|0.765
21:14:33|0.765
21:14:34|0.765
21:14:35|0.765
21:14:36|0.765
21:14:37|0.765
21:14:38|0.76578
21:14:40|0.76578
21:14:41|0.76578
21:14:42|0.76578
21:14:43|0.76578
21:14:44|0.7662
21:14:46|0.7662
21:14:47|0.7662
21:14:48|0.7662
21:14:49|0.7662
21:14:50|0.7662
21:14:51|0.7662
21:14:51|0.7662
21:14:52|0.7662
21:14:53|0.7662
21:14:55|0.7662
21:14:56|0.76573
21:14:57|0.76573
21:14:58|0.7651
21:14:59|0.7651
21:15:00|0.7651
21:15:01|0.765
21:15:02|0.76488
21:15:03|0.76523
21:15:04|0.76523
21:15:05|0.76523
21:15:06|0.76523
21:15:07|0.76523
21:15:08|0.76523
21:15:09|0.76523
21:15:10|0.76526
21:15:11|0.76526
21:15:13|0.7656
21:15:13|0.7656
21:15:14|0.7656
21:15:15|0.7662
21:15:16|0.7662
21:15:17|0.76672
21:15:19|0.76672
21:15:19|0.76672
21:15:21|0.76672
21:15:21|0.76672
21:15:24|0.76685
21:15:25|0.76685
21:15:26|0.76757
21:15:27|0.76757
21:15:28|0.76685
21:15:29|0.76685
21:15:30|0.76727
21:15:32|0.76727
21:15:33|0.76778
21:15:34|0.76778
21:15:35|0.76769
21:15:36|0.76769
21:15:37|0.76769
21:15:38|0.76769
21:15:39|0.76769
21:15:41|0.76769
21:15:42|0.76769
21:15:42|0.76769
21:15:43|0.76769
21:15:44|0.76769
21:15:45|0.76769
21:15:46|0.76769
21:15:47|0.76769
21:15:48|0.76769
21:15:49|0.76769
21:15:50|0.76769
21:15:52|0.76769
21:15:53|0.76769
21:15:53|0.76769
21:15:55|0.76769
21:15:55|0.76769
21:15:56|0.76769
21:15:58|0.76769
21:15:59|0.76769
21:15:59|0.76769
21:16:01|0.76769
21:16:02|0.76769
21:16:03|0.76769
21:16:04|0.76685
21:16:06|0.76685
21:16:06|0.76685
21:16:07|0.76685
21:16:08|0.76685
21:16:10|0.76563
21:16:10|0.76563
21:16:12|0.76563
21:16:12|0.76563
21:16:13|0.76563
21:16:15|0.76505
21:16:16|0.76455
21:16:17|0.76461
21:16:18|0.76461
21:16:19|0.76461
21:16:20|0.76461
21:16:21|0.76461
21:16:22|0.76461
21:16:23|0.76427
21:16:25|0.76455
21:16:26|0.76455
21:16:27|0.76455
21:16:28|0.76455
21:16:29|0.76455
21:16:31|0.76426
21:16:33|0.76426
21:16:34|0.76344
21:16:35|0.76344
21:16:36|0.76344
21:16:36|0.76344
21:16:37|0.76344
21:16:39|0.76344
21:16:40|0.76344
21:16:41|0.76344
21:16:43|0.76344
21:16:44|0.76344
21:16:45|0.76344
21:16:46|0.76344
21:16:46|0.76344
21:16:48|0.76344
21:16:49|0.76344
21:16:50|0.76344
21:16:51|0.76344
21:16:52|0.7644
21:16:53|0.7644
21:16:55|0.7644
21:16:56|0.7644
21:16:56|0.7644
21:16:57|0.7644
21:16:58|0.7644
21:17:00|0.7644
21:17:00|0.7644
21:17:02|0.7644
21:17:02|0.7644
21:17:03|0.7644
21:17:04|0.7644
21:17:05|0.76397
21:17:06|0.76344
21:17:08|0.76418
21:17:09|0.76418
21:17:09|0.76418
21:17:10|0.76418
21:17:11|0.76418
21:17:13|0.76418
21:17:14|0.76418
21:17:15|0.76418
21:17:16|0.76418
21:17:17|0.76418
21:17:18|0.76418
21:17:19|0.76418
21:17:20|0.76418
21:17:21|0.76418
21:17:22|0.76418
21:17:23|0.76418
21:17:25|0.76418
21:17:26|0.76328
21:17:28|0.76328
21:17:29|0.76328
21:17:31|0.76328
21:17:31|0.76313
21:17:32|0.76313
21:17:33|0.76313
21:17:34|0.76313
21:17:35|0.76313
21:17:37|0.76313
21:17:39|0.76313
21:17:39|0.76313
21:17:41|0.76313
21:17:42|0.76313
21:17:42|0.76313
21:17:45|0.76313
21:17:46|0.76313
21:17:46|0.76313
21:17:48|0.76313
21:17:49|0.76313
21:17:50|0.76313
21:17:51|0.76313
21:17:52|0.76313
21:17:53|0.76313
21:17:55|0.76313
21:17:55|0.76313
21:17:56|0.76313
21:17:57|0.76328
21:17:58|0.76328
21:18:00|0.76328
21:18:01|0.76328
21:18:02|0.76328
21:18:03|0.76328
21:18:04|0.76328
21:18:05|0.76328
21:18:06|0.76328
21:18:07|0.76328
21:18:08|0.76328
21:18:08|0.76328
21:18:09|0.7644
21:18:11|0.7644
21:18:12|0.7644
21:18:13|0.7644
21:18:14|0.7644
21:18:15|0.7644
21:18:16|0.7644
21:18:17|0.764
21:18:18|0.764
21:18:19|0.764
21:18:20|0.764
21:18:21|0.764
21:18:22|0.764
21:18:23|0.764
21:18:25|0.76397
21:18:27|0.76397
21:18:28|0.76397
21:18:29|0.76397
21:18:30|0.76397
21:18:32|0.76397
21:18:33|0.76397
21:18:33|0.76397
21:18:36|0.76397
21:18:36|0.76397
21:18:38|0.76397
21:18:39|0.76397
21:18:40|0.76397
21:18:41|0.76402
21:18:42|0.76402
21:18:42|0.76402
21:18:44|0.76402
21:18:45|0.76402
21:18:46|0.76402
21:18:48|0.76402
21:18:48|0.76402
21:18:50|0.76402
21:18:50|0.76402
21:18:52|0.76402
21:18:52|0.76352
21:18:54|0.76352
21:18:55|0.76352
21:18:55|0.76352
21:18:58|0.76352
21:18:58|0.76352
21:18:59|0.76352
21:19:00|0.76386
21:19:01|0.76386
21:19:02|0.76386
21:19:04|0.76386
21:19:04|0.76386
21:19:06|0.76386
21:19:07|0.76446
21:19:08|0.76446
21:19:09|0.76446
21:19:10|0.7644
21:19:11|0.7644
21:19:12|0.7644
21:19:12|0.7644
21:19:14|0.7644
21:19:15|0.7644
21:19:16|0.7644
21:19:17|0.7644
21:19:18|0.7644
21:19:18|0.7644
21:19:20|0.7644
21:19:20|0.7644
21:19:22|0.7644
21:19:23|0.7644
21:19:24|0.7644
21:19:25|0.7644
21:19:27|0.7644
21:19:28|0.7644
21:19:30|0.7644
21:19:32|0.76411
21:19:33|0.76432
21:19:34|0.76432
21:19:35|0.76432
21:19:37|0.76446
21:19:37|0.76446
21:19:39|0.76446
21:19:40|0.76446
21:19:41|0.76446
21:19:43|0.76446
21:19:44|0.76446
21:19:45|0.76446
21:19:46|0.76446
21:19:48|0.76446
21:19:48|0.76446
21:19:49|0.76446
21:19:51|0.76446
21:19:51|0.76446
21:19:52|0.76446
21:19:54|0.7647
21:19:55|0.7647
21:19:56|0.7647
21:19:57|0.7647
21:19:58|0.7647
21:19:59|0.7647
21:20:00|0.7647
21:20:02|0.7647
21:20:03|0.7647
21:20:03|0.76435
21:20:04|0.76435
21:20:05|0.76435
21:20:06|0.76435
21:20:07|0.76435
21:20:09|0.76435
21:20:09|0.76435
21:20:11|0.76435
21:20:11|0.76435
21:20:13|0.76435
21:20:14|0.76435
21:20:15|0.76435
21:20:16|0.76435
21:20:17|0.76435
21:20:18|0.76435
21:20:19|0.76435
21:20:20|0.76435
21:20:21|0.76435
21:20:22|0.76435
21:20:23|0.76435
21:20:24|0.76435
21:20:26|0.76435
21:20:27|0.76435
21:20:28|0.76435
21:20:29|0.76435
21:20:31|0.76435
21:20:32|0.76496
21:20:33|0.76496
21:20:34|0.76496
21:20:34|0.76496
21:20:35|0.76496
21:20:37|0.76496
21:20:38|0.76496
21:20:39|0.76496
21:20:40|0.76496
21:20:41|0.76496
21:20:43|0.76496
21:20:44|0.76496
21:20:45|0.76496
21:20:45|0.76496
21:20:46|0.76496
21:20:48|0.76496
21:20:49|0.76496
21:20:50|0.76496
21:20:51|0.76496
21:20:52|0.76496
21:20:53|0.76496
21:20:54|0.76496
21:20:55|0.76496
21:20:56|0.76496
21:20:58|0.76496
21:20:58|0.76496
21:21:00|0.76496
21:21:01|0.76496
21:21:01|0.76496
21:21:02|0.76496
21:21:04|0.76436
21:21:05|0.76436
21:21:06|0.76436
21:21:06|0.76436
21:21:08|0.76436
21:21:09|0.76436
21:21:10|0.76436
21:21:11|0.76436
21:21:12|0.76436
21:21:13|0.76436
21:21:14|0.76436
21:21:15|0.76436
21:21:16|0.76436
21:21:18|0.76436
21:21:18|0.76436
21:21:19|0.76436
21:21:20|0.76436
21:21:21|0.76436
21:21:23|0.76436
21:21:24|0.76436
21:21:24|0.76436
21:21:25|0.76436
21:21:28|0.76436
21:21:28|0.76436
21:21:30|0.76436
21:21:31|0.76436
21:21:32|0.76436
21:21:33|0.76436
21:21:35|0.76436
21:21:36|0.76436
21:21:37|0.76436
21:21:38|0.76436
21:21:39|0.76436
21:21:41|0.76436
21:21:41|0.76436
21:21:43|0.76436
21:21:44|0.76436
21:21:45|0.76436
21:21:47|0.76436
21:21:47|0.76436
21:21:49|0.76436
21:21:50|0.76436
21:21:50|0.76436
21:21:51|0.76436
21:21:53|0.76436
21:21:54|0.76436
21:21:55|0.76436
21:21:56|0.76436
21:21:57|0.76436
21:21:58|0.76436
21:21:59|0.76436
21:22:01|0.76436
21:22:01|0.76436
21:22:03|0.76436
21:22:03|0.76436
21:22:06|0.76436
21:22:07|0.76436
21:22:08|0.76436
21:22:08|0.76436
21:22:09|0.76436
21:22:11|0.76436
21:22:11|0.76436
21:22:12|0.76436
21:22:14|0.76436
21:22:15|0.76436
21:22:16|0.76436
21:22:17|0.76436
21:22:17|0.76436
21:22:19|0.76436
21:22:19|0.76436
21:22:21|0.76436
21:22:22|0.76436
21:22:23|0.76436
21:22:24|0.76436
21:22:26|0.76436
21:22:27|0.76543
21:22:29|0.76543
21:22:30|0.76543
21:22:32|0.76543
21:22:33|0.76543
21:22:35|0.76543
21:22:35|0.76543
21:22:36|0.76543
21:22:39|0.76543
21:22:40|0.76543
21:22:40|0.76543
21:22:42|0.76543
21:22:43|0.7668
21:22:44|0.7668
21:22:46|0.7668
21:22:46|0.7668
21:22:47|0.7668
21:22:48|0.7668
21:22:50|0.76643
21:22:51|0.76643
21:22:52|0.76643
21:22:53|0.76643
21:22:54|0.76643
21:22:55|0.76643
21:22:57|0.76643
21:22:58|0.76643
21:22:59|0.76643
21:22:59|0.76643
21:23:01|0.76643
21:23:02|0.76643
21:23:02|0.76643
21:23:04|0.76643
21:23:05|0.76643
21:23:06|0.76643
21:23:07|0.76643
21:23:08|0.76643
21:23:09|0.76643
21:23:10|0.76643
21:23:10|0.76643
21:23:12|0.76643
21:23:13|0.76643
21:23:14|0.76643
21:23:15|0.76643
21:23:16|0.76643
21:23:17|0.76643
21:23:18|0.76643
21:23:19|0.76643
21:23:20|0.76643
21:23:21|0.76643
21:23:22|0.76643
21:23:24|0.76643
21:23:24|0.76643
21:23:25|0.76643
21:23:27|0.76643
21:23:29|0.76643
21:23:29|0.76643
21:23:31|0.76643
21:23:33|0.76643
21:23:34|0.76643
21:23:35|0.76643
21:23:36|0.76643
21:23:37|0.76643
21:23:38|0.76643
21:23:39|0.76643
21:23:40|0.76643
21:23:42|0.76643
21:23:42|0.76643
21:23:43|0.76643
21:23:44|0.76643
21:23:46|0.76643
21:23:47|0.76643
21:23:48|0.76643
21:23:49|0.76643
21:23:50|0.76643
21:23:51|0.76643
21:23:53|0.76643
21:23:54|0.76643
21:23:55|0.76643
21:23:56|0.76738
21:23:57|0.76738
21:23:58|0.76738
21:24:00|0.76731
21:24:01|0.76731
21:24:02|0.76731
21:24:02|0.76731
21:24:04|0.76731
21:24:05|0.76731
21:24:05|0.76731
21:24:06|0.76731
21:24:07|0.76731
21:24:08|0.76731
21:24:09|0.76731
21:24:11|0.76731
21:24:12|0.76731
21:24:13|0.76731
21:24:14|0.76731
21:24:14|0.76731
21:24:16|0.76731
21:24:17|0.76731
21:24:18|0.76731
21:24:19|0.76731
21:24:20|0.76731
21:24:21|0.76731
21:24:22|0.76731
21:24:24|0.76731
21:24:24|0.76731
21:24:25|0.76731
21:24:27|0.76731
21:24:27|0.76731
21:24:29|0.76731
21:24:31|0.76731
21:24:32|0.76731
21:24:34|0.76731
21:24:35|0.76731
21:24:36|0.76731
21:24:36|0.7676
21:24:37|0.7676
21:24:39|0.7676
21:24:40|0.7676
21:24:41|0.7676
21:24:43|0.7676
21:24:43|0.7683
21:24:44|0.7683
21:24:46|0.7683
21:24:47|0.7683
21:24:48|0.7683
21:24:49|0.7683
21:24:50|0.7683
21:24:51|0.7683
21:24:53|0.7683
21:24:54|0.7683
21:24:54|0.7683
21:24:55|0.7683
21:24:56|0.76816
21:24:58|0.76816
21:24:58|0.76816
21:25:00|0.76816
21:25:00|0.7682
21:25:03|0.7682
21:25:04|0.7682
21:25:05|0.7682
21:25:07|0.7682
21:25:08|0.7682
21:25:10|0.7682
21:25:10|0.7682
21:25:12|0.7682
21:25:12|0.7682
21:25:13|0.7689
21:25:15|0.76864
21:25:15|0.76864
21:25:16|0.76864
21:25:18|0.76864
21:25:19|0.76864
21:25:20|0.76864
21:25:20|0.76864
21:25:21|0.76864
21:25:23|0.76864
21:25:24|0.76864
21:25:25|0.76864
21:25:26|0.76864
21:25:27|0.76864
21:25:28|0.76864
21:25:30|0.76864
21:25:30|0.76864
21:25:31|0.76864
21:25:33|0.76864
21:25:35|0.76914
21:25:36|0.76914
21:25:37|0.76914
21:25:39|0.76914
21:25:40|0.76914
21:25:42|0.76927
21:25:42|0.76927
21:25:43|0.76927
21:25:45|0.76927
21:25:46|0.76927
21:25:47|0.76927
21:25:47|0.76927
21:25:49|0.76927
21:25:49|0.76927
21:25:51|0.76927
21:25:51|0.76927
21:25:53|0.76927
21:25:54|0.76927
21:25:55|0.76927
21:25:57|0.76868
21:25:58|0.76871
21:25:59|0.76871
21:26:00|0.76871
21:26:02|0.76871
21:26:04|0.76871
21:26:05|0.76888
21:26:06|0.76888
21:26:07|0.76888
21:26:09|0.76888
21:26:10|0.76888
21:26:11|0.76887
21:26:11|0.76887
21:26:12|0.76887
21:26:14|0.76887
21:26:15|0.76887
21:26:16|0.76887
21:26:17|0.76887
21:26:18|0.76887
21:26:19|0.76887
21:26:20|0.76887
21:26:21|0.76887
21:26:22|0.76887
21:26:24|0.76887
21:26:24|0.76887
21:26:26|0.76887
21:26:27|0.76887
21:26:28|0.76887
21:26:30|0.76808
21:26:31|0.76808
21:26:32|0.76808
21:26:33|0.76808
21:26:35|0.76808
21:26:35|0.76808
21:26:37|0.76808
21:26:38|0.76777
21:26:39|0.76777
21:26:41|0.76777
21:26:42|0.76777
21:26:43|0.76777
21:26:44|0.76777
21:26:45|0.76761
21:26:46|0.76761
21:26:47|0.76724
21:26:48|0.76724
21:26:50|0.76724
21:26:50|0.76724
21:26:51|0.76724
21:26:52|0.76665
21:26:54|0.76665
21:26:54|0.76665
21:26:56|0.76665
21:26:56|0.76665
21:26:57|0.76665
21:26:58|0.76665
21:27:02|0.76665
21:27:03|0.76665
21:27:04|0.76665
21:27:05|0.76665
21:27:06|0.76665
21:27:07|0.76665
21:27:08|0.76665
21:27:09|0.76665
21:27:10|0.76665
21:27:11|0.76665
21:27:12|0.76665
21:27:13|0.76665
21:27:14|0.76665
21:27:15|0.76665
21:27:16|0.76665
21:27:18|0.76665
21:27:18|0.76715
21:27:19|0.76715
21:27:20|0.76757
21:27:21|0.76757
21:27:22|0.76757
21:27:23|0.76757
21:27:24|0.76757
21:27:25|0.76757
21:27:26|0.76757
21:27:27|0.76757
21:27:29|0.76757
21:27:30|0.76757
21:27:31|0.76757
21:27:33|0.76757
21:27:33|0.76757
21:27:34|0.76757
21:27:35|0.76757
21:27:37|0.76757
21:27:38|0.76782
21:27:39|0.76782
21:27:41|0.76782
21:27:42|0.76782
21:27:42|0.76782
21:27:44|0.76782
21:27:45|0.76782
21:27:46|0.76782
21:27:47|0.76782
21:27:48|0.76782
21:27:49|0.76782
21:27:50|0.76782
21:27:52|0.76782
21:27:52|0.76782
21:27:53|0.76782
21:27:54|0.76782
21:27:56|0.76782
21:27:56|0.76782
21:27:57|0.76782
21:27:59|0.76782
21:28:00|0.76782
21:28:01|0.76782
21:28:02|0.76782
21:28:03|0.76866
21:28:05|0.76875
21:28:06|0.76875
21:28:07|0.76875
21:28:07|0.76875
21:28:08|0.76875
21:28:10|0.76875
21:28:10|0.76875
21:28:11|0.76875
21:28:12|0.76875
21:28:14|0.76875
21:28:15|0.76875
21:28:15|0.76875
21:28:16|0.76875
21:28:18|0.76875
21:28:19|0.76875
21:28:20|0.76875
21:28:21|0.76875
21:28:22|0.76875
21:28:23|0.76875
21:28:24|0.76875
21:28:25|0.76875
21:28:26|0.76875
21:28:26|0.76875
21:28:27|0.76875
21:28:28|0.76875
21:28:31|0.76875
21:28:33|0.76875
21:28:34|0.76875
21:28:36|0.76875
21:28:36|0.76875
21:28:37|0.76875
21:28:38|0.76875
21:28:39|0.76875
21:28:40|0.76875
21:28:42|0.76875
21:28:43|0.76875
21:28:44|0.76875
21:28:45|0.76799
21:28:46|0.76799
21:28:47|0.76799
21:28:48|0.76798
21:28:49|0.76798
21:28:50|0.76798
21:28:51|0.76798
21:28:53|0.76798
21:28:54|0.76798
21:28:54|0.76775
21:28:55|0.76775
21:28:56|0.76775
21:28:58|0.76775
21:28:58|0.76775
21:29:00|0.76775
21:29:00|0.76775
21:29:02|0.76775
21:29:02|0.76775
21:29:04|0.76754
21:29:05|0.76754
21:29:06|0.76754
21:29:06|0.76754
21:29:08|0.76754
21:29:09|0.76754
21:29:10|0.76754
21:29:11|0.76754
21:29:12|0.76754
21:29:14|0.76754
21:29:14|0.76754
21:29:15|0.76754
21:29:16|0.7681
21:29:17|0.7681
21:29:18|0.7681
21:29:19|0.7681
21:29:21|0.7681
21:29:21|0.7681
21:29:22|0.7681
21:29:23|0.7681
21:29:24|0.7681
21:29:26|0.7681
21:29:27|0.7681
21:29:28|0.76898
21:29:29|0.76898
21:29:30|0.76898
21:29:32|0.76898
21:29:32|0.76898
21:29:35|0.76898
21:29:36|0.76898
21:29:37|0.76898
21:29:39|0.76898
21:29:40|0.76898
21:29:41|0.76898
21:29:41|0.76898
21:29:42|0.76898
21:29:44|0.76898
21:29:45|0.76898
21:29:45|0.76898
21:29:47|0.76898
21:29:48|0.76898
21:29:49|0.76898
21:29:51|0.76898
21:29:51|0.76898
21:29:53|0.76898
21:29:53|0.76898
21:29:54|0.76898
21:29:55|0.76898
21:29:57|0.76898
21:29:57|0.76898
21:29:59|0.76898
21:30:00|0.76898
21:30:00|0.76923
21:30:02|0.76923
21:30:03|0.76923
21:30:04|0.76923
21:30:06|0.76923
21:30:06|0.76923
21:30:07|0.76923
21:30:09|0.76923
21:30:09|0.76923
21:30:10|0.76923
21:30:11|0.76923
21:30:12|0.76923
21:30:13|0.76923
21:30:14|0.76923
21:30:15|0.76923
21:30:16|0.76923
21:30:18|0.76923
21:30:18|0.76923
21:30:19|0.76923
21:30:20|0.76923
21:30:21|0.76923
21:30:22|0.76923
21:30:23|0.76923
21:30:25|0.76923
21:30:25|0.76923
21:30:27|0.76923
21:30:28|0.76832
21:30:28|0.76832
21:30:29|0.76832
21:30:32|0.76832
21:30:32|0.76832
21:30:35|0.76832
21:30:36|0.76832
21:30:37|0.76832
21:30:38|0.76832
21:30:39|0.76832
21:30:40|0.76832
21:30:42|0.76832
21:30:43|0.76832
21:30:44|0.76747
21:30:45|0.76747
21:30:46|0.76747
21:30:48|0.76747
21:30:48|0.76747
21:30:49|0.76747
21:30:50|0.76747
21:30:51|0.76747
21:30:53|0.76747
21:30:53|0.76747
21:30:55|0.76747
21:30:55|0.76747
21:30:57|0.76747
21:30:57|0.76747
21:30:59|0.76747
21:30:59|0.76747
21:31:00|0.76747
21:31:01|0.76747
21:31:03|0.76747
21:31:04|0.76747
21:31:05|0.76747
21:31:06|0.76747
21:31:07|0.76747
21:31:08|0.76747
21:31:09|0.76747
21:31:11|0.76747
21:31:12|0.76747
21:31:12|0.76747
21:31:13|0.76747
21:31:15|0.76747
21:31:15|0.76747
21:31:16|0.76747
21:31:17|0.76747
21:31:18|0.76747
21:31:19|0.76747
21:31:21|0.76747
21:31:21|0.76747
21:31:23|0.76747
21:31:25|0.76747
21:31:25|0.76803
21:31:26|0.76803
21:31:27|0.76803
21:31:28|0.76803
21:31:29|0.76803
21:31:30|0.76803
21:31:31|0.76803
21:31:33|0.76803
21:31:35|0.76803
21:31:37|0.76803
21:31:38|0.76803
21:31:39|0.76803
21:31:39|0.76803
21:31:41|0.76803
21:31:42|0.76803
21:31:43|0.76803
21:31:44|0.76803
21:31:45|0.76803
21:31:46|0.76803
21:31:47|0.76803
21:31:48|0.76803
21:31:49|0.76803
21:31:50|0.76803
21:31:51|0.76803
21:31:53|0.76803
21:31:53|0.76803
21:31:55|0.76803
21:31:55|0.76803
21:31:56|0.76803
21:31:58|0.76803
21:31:59|0.76803
21:32:00|0.76803
21:32:00|0.76803
21:32:02|0.76803
21:32:03|0.76803
21:32:04|0.76803
21:32:05|0.76803
21:32:06|0.76803
21:32:07|0.76803
21:32:08|0.76803
21:32:10|0.7683
21:32:11|0.7683
21:32:11|0.76871
21:32:12|0.76871
21:32:13|0.76871
21:32:15|0.76826
21:32:16|0.76826
21:32:16|0.76826
21:32:17|0.76826
21:32:18|0.76826
21:32:21|0.76826
21:32:21|0.76826
21:32:22|0.76826
21:32:23|0.76826
21:32:25|0.76826
21:32:26|0.76826
21:32:28|0.76826
21:32:29|0.76826
21:32:29|0.76826
21:32:30|0.76826
21:32:31|0.76826
21:32:33|0.76826
21:32:34|0.76826
21:32:35|0.76826
21:32:37|0.76826
21:32:37|0.76826
21:32:39|0.76826
21:32:40|0.76826
21:32:41|0.76826
21:32:43|0.76826
21:32:44|0.76843
21:32:45|0.76843
21:32:45|0.76843
21:32:47|0.76843
21:32:48|0.76857
21:32:49|0.76857
21:32:50|0.76857
21:32:53|0.76857
21:32:55|0.76857
21:32:56|0.76857
21:32:58|0.76909
21:32:59|0.76909
21:33:00|0.76909
21:33:01|0.76876
21:33:02|0.76929
21:33:03|0.76929
21:33:04|0.76929
21:33:05|0.76974
21:33:06|0.76974
21:33:08|0.76977
21:33:08|0.76977
21:33:09|0.77
21:33:11|0.77
21:33:11|0.77
21:33:12|0.76966
21:33:14|0.76966
21:33:14|0.76966
21:33:15|0.76966
21:33:16|0.76966
21:33:17|0.76966
21:33:18|0.76966
21:33:19|0.76966
21:33:20|0.77014
21:33:22|0.77014
21:33:23|0.77014
21:33:24|0.77014
21:33:24|0.77014
21:33:26|0.77014
21:33:26|0.77014
21:33:28|0.77014
21:33:28|0.77014
21:33:30|0.77014
21:33:31|0.77014
21:33:32|0.77014
21:33:33|0.77014
21:33:34|0.77014
21:33:36|0.77014
21:33:36|0.77014
21:33:38|0.77014
21:33:39|0.77014
21:33:40|0.77014
21:33:41|0.77014
21:33:43|0.77014
21:33:43|0.77014
21:33:44|0.77014
21:33:46|0.77014
21:33:47|0.77014
21:33:47|0.77014
21:33:48|0.77014
21:33:50|0.77014
21:33:51|0.77014
21:33:52|0.77014
21:33:53|0.7698
21:33:54|0.7698
21:33:56|0.77018
21:33:56|0.77018
21:33:57|0.77018
21:33:59|0.77018
21:33:59|0.77018
21:34:01|0.77018
21:34:01|0.7704
21:34:02|0.7704
21:34:03|0.77022
21:34:04|0.77022
21:34:05|0.77022
21:34:07|0.77022
21:34:08|0.77022
21:34:08|0.77022
21:34:10|0.77022
21:34:11|0.77022
21:34:12|0.77022
21:34:13|0.77022
21:34:14|0.77023
21:34:15|0.77023
21:34:17|0.77023
21:34:17|0.77023
21:34:19|0.77023
21:34:19|0.77023
21:34:20|0.77023
21:34:21|0.77023
21:34:23|0.77023
21:34:23|0.77023
21:34:25|0.77023
21:34:26|0.77023
21:34:27|0.77023
21:34:28|0.77023
21:34:28|0.77023
21:34:30|0.77023
21:34:31|0.77023
21:34:32|0.77023
21:34:33|0.77023
21:34:34|0.77023
21:34:36|0.77111
21:34:37|0.77111
21:34:38|0.77111
21:34:39|0.77111
21:34:40|0.77111
21:34:41|0.77111
21:34:42|0.77111
21:34:44|0.77111
21:34:44|0.77111
21:34:46|0.77111
21:34:47|0.77111
21:34:48|0.77111
21:34:50|0.77111
21:34:51|0.77111
21:34:52|0.77111
21:34:52|0.77111
21:34:53|0.77111
21:34:55|0.77111
21:34:56|0.77111
21:34:57|0.77111
21:34:59|0.77111
21:34:59|0.77111
21:35:00|0.77111
21:35:01|0.77111
21:35:03|0.77111
21:35:04|0.77111
21:35:04|0.77111
21:35:06|0.77111
21:35:06|0.77111
21:35:08|0.77111
21:35:09|0.77111
21:35:10|0.77111
21:35:11|0.77111
21:35:12|0.77111
21:35:13|0.77111
21:35:14|0.77111
21:35:15|0.77111
21:35:16|0.77111
21:35:17|0.77116
21:35:18|0.77116
21:35:19|0.77116
21:35:20|0.77116
21:35:21|0.77116
21:35:23|0.77116
21:35:23|0.77116
21:35:24|0.77116
21:35:25|0.77151
21:35:27|0.77151
21:35:27|0.77151
21:35:29|0.77151
21:35:30|0.77151
21:35:30|0.77151
21:35:31|0.77151
21:35:32|0.77151
21:35:34|0.77151
21:35:36|0.77151
21:35:36|0.77151
21:35:38|0.77151
21:35:39|0.77151
21:35:40|0.77151
21:35:41|0.77109
21:35:43|0.77109
21:35:43|0.77109
21:35:45|0.77109
21:35:47|0.77161
21:35:47|0.77161
21:35:49|0.77161
21:35:49|0.77129
21:35:51|0.77129
21:35:53|0.77129
21:35:54|0.77129
21:35:55|0.77129
21:35:56|0.77129
21:35:57|0.77129
21:35:58|0.77129
21:35:59|0.77129
21:36:00|0.77129
21:36:01|0.77129
21:36:02|0.77129
21:36:04|0.77104
21:36:04|0.77104
21:36:06|0.77104
21:36:07|0.77104
21:36:08|0.77104
21:36:09|0.77104
21:36:09|0.77104
21:36:11|0.77104
21:36:12|0.77104
21:36:14|0.77104
21:36:15|0.77104
21:36:16|0.77104
21:36:17|0.77104
21:36:18|0.77104
21:36:19|0.77104
21:36:20|0.77104
21:36:21|0.77104
21:36:23|0.77104
21:36:24|0.77104
21:36:25|0.77104
21:36:26|0.77104
21:36:27|0.77104
21:36:28|0.77104
21:36:29|0.77104
21:36:30|0.77104
21:36:32|0.77221
21:36:33|0.77221
21:36:33|0.77165
21:36:34|0.77165
21:36:37|0.77165
21:36:37|0.77165
21:36:39|0.77165
21:36:40|0.77165
21:36:42|0.77165
21:36:43|0.77165
21:36:45|0.77165
21:36:46|0.77165
21:36:47|0.77165
21:36:48|0.77165
21:36:50|0.77165
21:36:51|0.77165
21:36:52|0.77165
21:36:53|0.77165
21:36:53|0.77165
21:36:55|0.77165
21:36:56|0.77165
21:36:57|0.77165
21:36:59|0.77165
21:36:59|0.77165
21:37:00|0.77165
21:37:01|0.77165
21:37:02|0.77165
21:37:03|0.77165
21:37:05|0.77165
21:37:06|0.77165
21:37:07|0.77165
21:37:08|0.77165
21:37:11|0.77165
21:37:11|0.7724
21:37:13|0.7724
21:37:13|0.7725
21:37:15|0.77269
21:37:15|0.77269
21:37:17|0.77269
21:37:18|0.7731
21:37:19|0.7731
21:37:20|0.7731
21:37:21|0.7731
21:37:22|0.7731
21:37:23|0.77323
21:37:24|0.77323
21:37:25|0.77323
21:37:26|0.77323
21:37:27|0.7734
21:37:28|0.7734
21:37:29|0.77341
21:37:30|0.77345
21:37:31|0.77345
21:37:32|0.77453
21:37:34|0.77453
21:37:35|0.77453
21:37:36|0.77445
21:37:38|0.77395
21:37:40|0.77453
21:37:41|0.77453
21:37:42|0.77375
21:37:43|0.77375
21:37:45|0.77375
21:37:46|0.77375
21:37:47|0.77375
21:37:48|0.77375
21:37:49|0.77375
21:37:50|0.77431
21:37:51|0.77431
21:37:52|0.77431
21:37:53|0.77389
21:37:55|0.77389
21:37:55|0.77422
21:37:57|0.77422
21:37:58|0.77422
21:37:58|0.77422
21:37:59|0.77422
21:38:00|0.77422
21:38:01|0.77422
21:38:02|0.77422
21:38:04|0.77422
21:38:05|0.77422
21:38:06|0.77422
21:38:07|0.77422
21:38:08|0.77422
21:38:09|0.77422
21:38:10|0.77422
21:38:12|0.77422
21:38:12|0.77422
21:38:14|0.77422
21:38:15|0.77422
21:38:16|0.77422
21:38:16|0.77422
21:38:18|0.77422
21:38:19|0.77422
21:38:20|0.77422
21:38:21|0.77422
21:38:23|0.77422
21:38:23|0.77422
21:38:24|0.77422
21:38:25|0.77422
21:38:27|0.77454
21:38:27|0.77454
21:38:28|0.77454
21:38:29|0.77454
21:38:31|0.77454
21:38:31|0.77454
21:38:32|0.77454
21:38:34|0.77401
21:38:34|0.77401
21:38:36|0.77401
21:38:36|0.77401
21:38:37|0.77401
21:38:40|0.77401
21:38:41|0.77401
21:38:42|0.77401
21:38:44|0.77401
21:38:45|0.77401
21:38:45|0.77401
21:38:46|0.77359
21:38:49|0.77359
21:38:49|0.77359
21:38:51|0.77351
21:38:52|0.77351
21:38:53|0.77351
21:38:54|0.77351
21:38:56|0.77351
21:38:56|0.77351
21:38:57|0.77351
21:38:59|0.77351
21:39:00|0.77351
21:39:01|0.77351
21:39:02|0.77351
21:39:03|0.77351
21:39:04|0.77351
21:39:05|0.77351
21:39:05|0.77351
21:39:06|0.77351
21:39:08|0.77351
21:39:09|0.77351
21:39:10|0.77351
21:39:11|0.77351
21:39:12|0.77351
21:39:13|0.77351
21:39:14|0.77351
21:39:15|0.77351
21:39:16|0.77351
21:39:17|0.77351
21:39:18|0.77351
21:39:19|0.77351
21:39:20|0.77351
21:39:21|0.77351
21:39:22|0.77351
21:39:24|0.77351
21:39:25|0.77351
21:39:25|0.77351
21:39:27|0.77351
21:39:27|0.77351
21:39:28|0.77351
21:39:30|0.77351
21:39:31|0.77332
21:39:32|0.77332
21:39:33|0.77332
21:39:34|0.77332
21:39:35|0.77332
21:39:36|0.77332
21:39:38|0.77332
21:39:39|0.77332
21:39:41|0.77332
21:39:43|0.77332
21:39:44|0.77332
21:39:45|0.77332
21:39:47|0.77332
21:39:48|0.77332
21:39:48|0.77332
21:39:51|0.77332
21:39:51|0.77332
21:39:52|0.77332
21:39:53|0.77332
21:39:55|0.77332
21:39:56|0.77332
21:39:57|0.77332
21:39:58|0.77337
21:39:59|0.77337
21:39:59|0.77337
21:40:01|0.77303
21:40:02|0.77303
21:40:03|0.77303
21:40:04|0.77303
21:40:05|0.77355
21:40:06|0.77355
21:40:07|0.77355
21:40:08|0.77355
21:40:09|0.77355
21:40:11|0.77355
21:40:11|0.77272
21:40:12|0.77272
21:40:13|0.77272
21:40:15|0.77272
21:40:15|0.77272
21:40:16|0.77272
21:40:17|0.77362
21:40:19|0.77362
21:40:20|0.77362
21:40:20|0.77362
21:40:23|0.77362
21:40:23|0.77362
21:40:24|0.77362
21:40:26|0.77362
21:40:27|0.77362
21:40:27|0.77333
21:40:29|0.77333
21:40:29|0.77333
21:40:31|0.77333
21:40:32|0.77333
21:40:32|0.77333
21:40:34|0.77333
21:40:35|0.77333
21:40:35|0.77333
21:40:36|0.77333
21:40:37|0.77333
21:40:38|0.77333
21:40:41|0.77333
21:40:42|0.77417
21:40:42|0.77417
21:40:45|0.77417
21:40:46|0.77417
21:40:47|0.77417
21:40:48|0.77417
21:40:49|0.77417
21:40:50|0.77417
21:40:52|0.77417
21:40:53|0.77417
21:40:54|0.77417
21:40:55|0.77417
21:40:56|0.77417
21:40:56|0.77417
21:40:58|0.77417
21:40:58|0.77417
21:41:00|0.77417
21:41:01|0.77417
21:41:02|0.77417
21:41:03|0.77417
21:41:05|0.77417
21:41:05|0.77417
21:41:06|0.77417
21:41:07|0.77417
21:41:08|0.77417
21:41:10|0.77417
21:41:10|0.77417
21:41:11|0.77417
21:41:12|0.77417
21:41:13|0.77417
21:41:15|0.77417
21:41:15|0.77417
21:41:16|0.77417
21:41:17|0.77417
21:41:19|0.77417
21:41:19|0.77417
21:41:20|0.77417
21:41:21|0.77417
21:41:23|0.77417
21:41:24|0.77417
21:41:25|0.77417
21:41:26|0.77417
21:41:27|0.77417
21:41:28|0.77417
21:41:29|0.77417
21:41:30|0.77417
21:41:31|0.77417
21:41:33|0.77417
21:41:33|0.77417
21:41:34|0.77417
21:41:35|0.77417
21:41:37|0.77417
21:41:37|0.77417
21:41:38|0.77417
21:41:40|0.77417
21:41:41|0.77417
21:41:43|0.77417
21:41:44|0.77417
21:41:44|0.77417
21:41:47|0.77417
21:41:48|0.77417
21:41:49|0.77417
21:41:50|0.77417
21:41:52|0.77417
21:41:52|0.77417
21:41:53|0.77396
21:41:55|0.77396
21:41:56|0.77396
21:41:56|0.77396
21:41:58|0.77396
21:41:59|0.77491
21:42:00|0.77491
21:42:01|0.77491
21:42:02|0.77491
21:42:04|0.77491
21:42:05|0.77491
21:42:06|0.77491
21:42:07|0.77491
21:42:09|0.77491
21:42:10|0.77493
21:42:11|0.77493
21:42:12|0.77493
21:42:13|0.77493
21:42:14|0.77493
21:42:15|0.77493
21:42:16|0.77493
21:42:17|0.77493
21:42:18|0.77493
21:42:19|0.77493
21:42:21|0.77486
21:42:22|0.77486
21:42:22|0.77486
21:42:24|0.77486
21:42:25|0.77486
21:42:26|0.77486
21:42:26|0.77486
21:42:27|0.77486
21:42:28|0.77486
21:42:29|0.77486
21:42:31|0.77486
21:42:32|0.77486
21:42:33|0.77486
21:42:34|0.77486
21:42:35|0.77486
21:42:36|0.77486
21:42:37|0.77486
21:42:38|0.77486
21:42:39|0.77486
21:42:40|0.77486
21:42:41|0.77486
21:42:43|0.77486
21:42:44|0.77486
21:42:46|0.77486
21:42:46|0.77486
21:42:48|0.77486
21:42:50|0.77486
21:42:51|0.77486
21:42:52|0.77486
21:42:53|0.77486
21:42:54|0.77419
21:42:54|0.77419
21:42:55|0.77419
21:42:57|0.77419
21:42:58|0.77419
21:42:59|0.77419
21:43:00|0.77419
21:43:01|0.77405
21:43:02|0.77405
21:43:03|0.77405
21:43:04|0.77408
21:43:06|0.77408
21:43:06|0.77408
21:43:08|0.77408
21:43:08|0.77408
21:43:11|0.77408
21:43:12|0.77408
21:43:13|0.77408
21:43:14|0.77408
21:43:15|0.77408
21:43:16|0.77408
21:43:17|0.77408
21:43:18|0.77408
21:43:19|0.77408
21:43:20|0.77395
21:43:22|0.77395
21:43:22|0.7739
21:43:23|0.77348
21:43:24|0.77348
21:43:25|0.77348
21:43:27|0.77348
21:43:27|0.77348
21:43:29|0.77348
21:43:30|0.77348
21:43:30|0.77348
21:43:31|0.77348
21:43:32|0.7742
21:43:34|0.77488
21:43:34|0.77487
21:43:36|0.77487
21:43:37|0.77487
21:43:38|0.77487
21:43:39|0.77487
21:43:39|0.77487
21:43:41|0.77487
21:43:43|0.77487
21:43:45|0.77435
21:43:45|0.77435
21:43:47|0.77435
21:43:48|0.77476
21:43:49|0.77476
21:43:50|0.77476
21:43:51|0.77425
21:43:52|0.77425
21:43:53|0.77425
21:43:55|0.77425
21:43:56|0.77494
21:43:57|0.77422
21:43:58|0.77422
21:43:58|0.77422
21:44:00|0.77427
21:44:00|0.77508
21:44:02|0.77422
21:44:02|0.77422
21:44:04|0.77422
21:44:05|0.775
21:44:06|0.775
21:44:07|0.77439
21:44:08|0.77481
21:44:10|0.77481
21:44:11|0.77481
21:44:12|0.77481
21:44:13|0.77481
21:44:14|0.7743
21:44:15|0.7743
21:44:15|0.7743
21:44:16|0.7743
21:44:18|0.7743
21:44:18|0.7743
21:44:20|0.7743
21:44:21|0.7743
21:44:23|0.7743
21:44:24|0.7743
21:44:24|0.7743
21:44:25|0.7743
21:44:27|0.7743
21:44:27|0.7743
21:44:28|0.7743
21:44:29|0.7743
21:44:31|0.7743
21:44:32|0.77504
21:44:32|0.77431
21:44:34|0.77431
21:44:35|0.77431
21:44:36|0.77431
21:44:37|0.77431
21:44:38|0.77385
21:44:39|0.77385
21:44:40|0.77385
21:44:41|0.77385
21:44:42|0.77385
21:44:44|0.77385
21:44:44|0.77385
21:44:46|0.77385
21:44:47|0.77385
21:44:48|0.77385
21:44:49|0.77385
21:44:50|0.77385
21:44:51|0.77385
21:44:53|0.77385
21:44:54|0.77385
21:44:55|0.77391
21:44:56|0.77391
21:44:57|0.77391
21:44:58|0.77404
21:44:58|0.77404
21:45:00|0.77404
21:45:01|0.77404
21:45:02|0.77404
21:45:03|0.77404
21:45:04|0.77404
21:45:05|0.77404
21:45:07|0.77404
21:45:08|0.77404
21:45:09|0.77404
21:45:10|0.7731
21:45:12|0.7731
21:45:12|0.7731
21:45:14|0.7731
21:45:15|0.7731
21:45:16|0.7731
21:45:17|0.7731
21:45:18|0.7731
21:45:19|0.7731
21:45:20|0.7731
21:45:21|0.7731
21:45:22|0.7731
21:45:23|0.7731
21:45:24|0.7731
21:45:25|0.7731
21:45:26|0.7731
21:45:27|0.7731
21:45:28|0.7731
21:45:29|0.7731
21:45:30|0.7731
21:45:31|0.7731
21:45:32|0.7731
21:45:33|0.7731
21:45:34|0.7731
21:45:35|0.7731
21:45:36|0.7731
21:45:37|0.7731
21:45:38|0.7731
21:45:39|0.7731
21:45:41|0.7731
21:45:41|0.7731
21:45:43|0.7731
21:45:45|0.7731
21:45:46|0.77254
21:45:48|0.77254
21:45:49|0.77254
21:45:51|0.77254
21:45:53|0.77254
21:45:54|0.77228
21:45:56|0.77228
21:45:57|0.77228
21:45:59|0.77228
21:46:00|0.77228
21:46:00|0.77228
21:46:01|0.77272
21:46:02|0.77272
21:46:03|0.77272
21:46:06|0.77272
21:46:06|0.77272
21:46:07|0.77272
21:46:08|0.77272
21:46:09|0.77272
21:46:10|0.77272
21:46:11|0.77272
21:46:12|0.77272
21:46:13|0.77272
21:46:14|0.77275
21:46:15|0.77275
21:46:16|0.77275
21:46:17|0.77275
21:46:18|0.77275
21:46:20|0.77275
21:46:21|0.77275
21:46:21|0.77275
21:46:23|0.77275
21:46:24|0.77275
21:46:24|0.77275
21:46:26|0.77275
21:46:27|0.77275
21:46:28|0.77275
21:46:29|0.77275
21:46:30|0.77275
21:46:31|0.77275
21:46:32|0.77275
21:46:34|0.77275
21:46:34|0.77275
21:46:35|0.77275
21:46:37|0.77275
21:46:38|0.77275
21:46:40|0.77275
21:46:41|0.77295
21:46:42|0.77295
21:46:43|0.77295
21:46:45|0.77198
21:46:46|0.77198
21:46:46|0.77198
21:46:48|0.77198
21:46:50|0.77198
21:46:50|0.77155
21:46:52|0.77155
21:46:53|0.77155
21:46:54|0.77108
21:46:56|0.77067
21:46:57|0.77067
21:46:58|0.77046
21:47:00|0.77046
21:47:01|0.77046
21:47:03|0.77046
21:47:04|0.77046
21:47:04|0.77046
21:47:06|0.77046
21:47:07|0.77046
21:47:08|0.77046
21:47:09|0.77046
21:47:10|0.77046
21:47:11|0.77046
21:47:12|0.77046
21:47:13|0.7711
21:47:15|0.7711
21:47:15|0.7711
21:47:16|0.7711
21:47:17|0.7711
21:47:20|0.7711
21:47:21|0.7711
21:47:21|0.7711
21:47:22|0.7711
21:47:24|0.7711
21:47:25|0.7711
21:47:26|0.7711
21:47:27|0.7711
21:47:28|0.7711
21:47:29|0.7711
21:47:30|0.77058
21:47:31|0.77058
21:47:32|0.77058
21:47:33|0.77058
21:47:34|0.77058
21:47:35|0.77058
21:47:36|0.77058
21:47:38|0.77058
21:47:38|0.77058
21:47:39|0.77058
21:47:40|0.77058
21:47:41|0.77058
21:47:42|0.77058
21:47:43|0.77089
21:47:44|0.77089
21:47:46|0.77089
21:47:48|0.77089
21:47:49|0.77089
21:47:50|0.77089
21:47:51|0.77089
21:47:52|0.77089
21:47:53|0.77089
21:47:54|0.77089
21:47:56|0.77089
21:47:57|0.77089
21:47:58|0.77089
21:47:58|0.77089
21:47:59|0.77089
21:48:00|0.77089
21:48:01|0.77089
21:48:02|0.77089
21:48:04|0.77089
21:48:05|0.77089
21:48:06|0.77089
21:48:07|0.77089
21:48:08|0.77089
21:48:09|0.77089
21:48:10|0.77089
21:48:11|0.77089
21:48:12|0.77089
21:48:13|0.77089
21:48:14|0.77089
21:48:15|0.77089
21:48:17|0.77089
21:48:17|0.77089
21:48:19|0.77089
21:48:20|0.77089
21:48:21|0.77089
21:48:22|0.77089
21:48:23|0.77089
21:48:25|0.77129
21:48:25|0.77129
21:48:26|0.77129
21:48:27|0.77129
21:48:29|0.77129
21:48:30|0.77129
21:48:31|0.77129
21:48:31|0.77129
21:48:33|0.77129
21:48:34|0.77129
21:48:35|0.77129
21:48:36|0.77129
21:48:37|0.77129
21:48:38|0.77129
21:48:39|0.77129
21:48:40|0.77129
21:48:41|0.77129
21:48:42|0.77129
21:48:43|0.77129
21:48:44|0.77129
21:48:45|0.77129
21:48:46|0.77159
21:48:48|0.77159
21:48:50|0.77159
21:48:51|0.77159
21:48:51|0.77159
21:48:52|0.77159
21:48:54|0.77159
21:48:55|0.77159
21:48:56|0.77159
21:48:57|0.77159
21:48:59|0.77159
21:49:00|0.77159
21:49:01|0.77159
21:49:02|0.77159
21:49:03|0.77159
21:49:04|0.77159
21:49:05|0.77159
21:49:06|0.77159
21:49:07|0.77159
21:49:08|0.77159
21:49:09|0.77159
21:49:10|0.77159
21:49:11|0.77159
21:49:12|0.77159
21:49:14|0.77159
21:49:14|0.77159
21:49:15|0.77205
21:49:17|0.77205
21:49:17|0.77205
21:49:19|0.77205
21:49:20|0.77205
21:49:21|0.77205
21:49:22|0.77205
21:49:24|0.77205
21:49:24|0.77205
21:49:26|0.77205
21:49:27|0.77205
21:49:27|0.77205
21:49:29|0.77205
21:49:29|0.77205
21:49:30|0.77205
21:49:32|0.77205
21:49:32|0.77205
21:49:34|0.77294
21:49:35|0.77294
21:49:36|0.77294
21:49:38|0.77294
21:49:38|0.7734
21:49:39|0.7734
21:49:40|0.7734
21:49:41|0.7734
21:49:42|0.7734
21:49:43|0.7734
21:49:44|0.7734
21:49:45|0.7734
21:49:46|0.7734
21:49:47|0.7734
21:49:49|0.7734
21:49:51|0.7734
21:49:52|0.7734
21:49:52|0.7734
21:49:54|0.7734
21:49:55|0.7734
21:49:56|0.7734
21:49:57|0.7734
21:49:58|0.7734
21:49:59|0.7734
21:50:00|0.7734
21:50:02|0.7734
21:50:02|0.77407
21:50:04|0.77407
21:50:05|0.77407
21:50:06|0.77407
21:50:07|0.77407
21:50:07|0.774
21:50:09|0.774
21:50:10|0.7743
21:50:11|0.7743
21:50:12|0.7743
21:50:13|0.7743
21:50:14|0.7743
21:50:16|0.7743
21:50:17|0.7743
21:50:18|0.7743
21:50:19|0.7744
21:50:20|0.77433
21:50:21|0.7744
21:50:22|0.7744
21:50:24|0.7744
21:50:24|0.7744
21:50:26|0.7744
21:50:26|0.7744
21:50:27|0.7744
21:50:28|0.7744
21:50:29|0.7744
21:50:30|0.7744
21:50:31|0.7744
21:50:33|0.7744
21:50:34|0.77459
21:50:35|0.77459
21:50:36|0.77459
21:50:37|0.7746
21:50:38|0.7746
21:50:39|0.7747
21:50:40|0.7747
21:50:41|0.77491
21:50:42|0.77491
21:50:43|0.77491
21:50:44|0.77482
21:50:46|0.77482
21:50:46|0.77482
21:50:47|0.77482
21:50:48|0.77482
21:50:49|0.77482
21:50:51|0.77482
21:50:52|0.77482
21:50:53|0.77482
21:50:55|0.77482
21:50:56|0.77482
21:50:56|0.77556
21:50:57|0.77556
21:50:58|0.77556
21:51:00|0.77556
21:51:02|0.77509
21:51:03|0.77509
21:51:03|0.77509
21:51:04|0.77563
21:51:06|0.77563
21:51:07|0.77478
21:51:08|0.77468
21:51:09|0.77468
21:51:10|0.77506
21:51:11|0.77506
21:51:12|0.77506
21:51:14|0.77506
21:51:14|0.77506
21:51:16|0.77464
21:51:17|0.77464
21:51:17|0.77464
21:51:19|0.77464
21:51:20|0.77464
21:51:20|0.77464
21:51:21|0.77465
21:51:23|0.77465
21:51:24|0.7747
21:51:24|0.7747
21:51:25|0.7747
21:51:27|0.7747
21:51:28|0.7747
21:51:28|0.7747
21:51:30|0.7747
21:51:31|0.7747
21:51:32|0.7747
21:51:33|0.7747
21:51:35|0.7747
21:51:35|0.7747
21:51:36|0.7747
21:51:37|0.7747
21:51:38|0.7747
21:51:39|0.77464
21:51:40|0.77464
21:51:41|0.77464
21:51:43|0.77464
21:51:44|0.77464
21:51:45|0.77464
21:51:45|0.77464
21:51:46|0.77464
21:51:47|0.77464
21:51:49|0.77464
21:51:51|0.77464
21:51:52|0.77464
21:51:54|0.77464
21:51:54|0.77531
21:51:55|0.77531
21:51:57|0.77531
21:51:58|0.77531
21:51:59|0.77531
21:52:00|0.77531
21:52:01|0.77531
21:52:02|0.77477
21:52:03|0.77477
21:52:05|0.77477
21:52:06|0.77477
21:52:07|0.77477
21:52:08|0.77477
21:52:09|0.77477
21:52:10|0.77477
21:52:12|0.77477
21:52:13|0.77477
21:52:14|0.77477
21:52:15|0.77477
21:52:15|0.77477
21:52:17|0.77477
21:52:18|0.77477
21:52:19|0.77477
21:52:20|0.77477
21:52:21|0.77477
21:52:22|0.77477
21:52:23|0.77477
21:52:24|0.77477
21:52:25|0.77505
21:52:26|0.77505
21:52:27|0.77448
21:52:28|0.77448
21:52:30|0.77448
21:52:31|0.77448
21:52:32|0.77448
21:52:33|0.77448
21:52:34|0.77448
21:52:35|0.77448
21:52:36|0.77448
21:52:38|0.77448
21:52:38|0.77463
21:52:39|0.77463
21:52:40|0.77463
21:52:41|0.77463
21:52:43|0.77463
21:52:43|0.77463
21:52:44|0.77463
21:52:46|0.77463
21:52:46|0.77463
21:52:47|0.77463
21:52:48|0.77463
21:52:50|0.77463
21:52:50|0.77463
21:52:51|0.77463
21:52:54|0.77463
21:52:55|0.77463
21:52:57|0.77463
21:52:57|0.77463
21:52:59|0.77463
21:53:00|0.77463
21:53:02|0.77463
21:53:03|0.77463
21:53:03|0.77463
21:53:04|0.77463
21:53:05|0.77463
21:53:07|0.77463
21:53:07|0.77463
21:53:09|0.77463
21:53:10|0.77463
21:53:11|0.77463
21:53:12|0.77463
21:53:14|0.77463
21:53:15|0.77463
21:53:15|0.77463
21:53:17|0.77463
21:53:18|0.77463
21:53:19|0.77463
21:53:20|0.77448
21:53:21|0.77448
21:53:23|0.77492
21:53:23|0.77509
21:53:25|0.77509
21:53:26|0.7751
21:53:26|0.7751
21:53:27|0.7751
21:53:29|0.7751
21:53:30|0.7751
21:53:31|0.7751
21:53:32|0.7751
21:53:33|0.7751
21:53:35|0.7751
21:53:35|0.7751
21:53:37|0.7751
21:53:37|0.7751
21:53:39|0.7751
21:53:39|0.7751
21:53:41|0.7751
21:53:41|0.7751
21:53:42|0.7751
21:53:44|0.77482
21:53:45|0.77482
21:53:46|0.77553
21:53:47|0.77553
21:53:48|0.77553
21:53:48|0.77553
21:53:50|0.77553
21:53:52|0.77553
21:53:54|0.77553
21:53:55|0.77553
21:53:57|0.77553
21:53:58|0.77553
21:53:59|0.77553
21:53:59|0.77553
21:54:01|0.77553
21:54:03|0.77553
21:54:04|0.77553
21:54:05|0.77553
21:54:06|0.77553
21:54:06|0.77553
21:54:07|0.77553
21:54:09|0.77553
21:54:10|0.77462
21:54:11|0.77462
21:54:12|0.77462
21:54:14|0.77462
21:54:15|0.77467
21:54:16|0.77467
21:54:17|0.77467
21:54:18|0.77467
21:54:19|0.77467
21:54:21|0.77467
21:54:21|0.77467
21:54:22|0.77467
21:54:24|0.77467
21:54:25|0.77467
21:54:26|0.77467
21:54:27|0.77413
21:54:28|0.77413
21:54:28|0.77413
21:54:30|0.77413
21:54:31|0.77413
21:54:32|0.77413
21:54:33|0.77413
21:54:34|0.77413
21:54:36|0.77413
21:54:37|0.77413
21:54:38|0.77413
21:54:39|0.77413
21:54:39|0.7749
21:54:41|0.7749
21:54:42|0.7749
21:54:43|0.7749
21:54:44|0.7749
21:54:45|0.7749
21:54:46|0.7749
21:54:47|0.7749
21:54:48|0.7749
21:54:50|0.7749
21:54:50|0.7749
21:54:52|0.7749
21:54:54|0.7749
21:54:55|0.7749
21:54:55|0.7749
21:54:58|0.7749
21:54:59|0.7749
21:55:00|0.7749
21:55:01|0.7749
21:55:01|0.7749
21:55:03|0.7749
21:55:04|0.7749
21:55:05|0.7749
21:55:06|0.7749
21:55:07|0.7749
21:55:08|0.7749
21:55:09|0.7749
21:55:11|0.7749
21:55:11|0.7749
21:55:12|0.7749
21:55:13|0.7749
21:55:14|0.77408
21:55:15|0.77408
21:55:17|0.77408
21:55:18|0.77487
21:55:19|0.77487
21:55:20|0.77487
21:55:21|0.77487
21:55:22|0.77487
21:55:22|0.77487
21:55:24|0.77487
21:55:24|0.77487
21:55:26|0.7742
21:55:27|0.7742
21:55:28|0.7742
21:55:29|0.7742
21:55:30|0.7742
21:55:31|0.7742
21:55:32|0.7742
21:55:33|0.7742
21:55:35|0.7742
21:55:35|0.7742
21:55:37|0.7742
21:55:38|0.7742
21:55:39|0.7742
21:55:39|0.7742
21:55:41|0.7742
21:55:42|0.7742
21:55:42|0.7742
21:55:43|0.7742
21:55:45|0.7742
21:55:46|0.7742
21:55:47|0.7742
21:55:48|0.7742
21:55:49|0.7742
21:55:50|0.7742
21:55:51|0.7742
21:55:52|0.7742
21:55:54|0.7742
21:55:55|0.7742
21:55:56|0.7742
21:55:57|0.7742
21:55:58|0.7742
21:55:59|0.7742
21:56:01|0.7742
21:56:01|0.7742
21:56:03|0.7742
21:56:05|0.775
21:56:06|0.775
21:56:06|0.775
21:56:07|0.775
21:56:09|0.775
21:56:09|0.775
21:56:11|0.775
21:56:11|0.775
21:56:12|0.775
21:56:14|0.775
21:56:15|0.775
21:56:17|0.775
21:56:17|0.775
21:56:18|0.775
21:56:20|0.775
21:56:21|0.775
21:56:22|0.77449
21:56:23|0.77449
21:56:23|0.77449
21:56:25|0.77449
21:56:26|0.77449
21:56:27|0.77449
21:56:29|0.7748
21:56:31|0.7748
21:56:31|0.7748
21:56:32|0.7748
21:56:33|0.7748
21:56:35|0.7748
21:56:36|0.7748
21:56:37|0.7748
21:56:37|0.7748
21:56:39|0.7748
21:56:40|0.7748
21:56:41|0.7748
21:56:42|0.7748
21:56:43|0.7748
21:56:45|0.7748
21:56:46|0.7748
21:56:47|0.7748
21:56:47|0.7748
21:56:49|0.7748
21:56:50|0.7748
21:56:51|0.7748
21:56:51|0.7749
21:56:53|0.77448
21:56:53|0.77448
21:56:55|0.77448
21:56:56|0.7737
21:56:58|0.7737
21:56:58|0.7737
21:57:00|0.7737
21:57:00|0.7737
21:57:02|0.7737
21:57:03|0.7737
21:57:03|0.77438
21:57:05|0.77438
21:57:07|0.77438
21:57:07|0.77438
21:57:08|0.7746
21:57:09|0.7746
21:57:11|0.7746
21:57:12|0.7746
21:57:12|0.7746
21:57:14|0.7746
21:57:14|0.7746
21:57:16|0.7746
21:57:17|0.7746
21:57:18|0.7746
21:57:19|0.7746
21:57:21|0.7746
21:57:21|0.77423
21:57:23|0.77423
21:57:24|0.7746
21:57:25|0.7746
21:57:26|0.7746
21:57:27|0.7746
21:57:28|0.7746
21:57:29|0.7746
21:57:30|0.7746
21:57:31|0.7746
21:57:32|0.7746
21:57:34|0.7746
21:57:34|0.7746
21:57:35|0.7746
21:57:37|0.7746
21:57:38|0.7746
21:57:39|0.7746
21:57:39|0.7746
21:57:40|0.7746
21:57:41|0.7746
21:57:42|0.7746
21:57:43|0.7746
21:57:45|0.7746
21:57:46|0.7746
21:57:46|0.7746
21:57:47|0.77461
21:57:49|0.7746
21:57:49|0.7746
21:57:51|0.7746
21:57:52|0.7746
21:57:53|0.7746
21:57:55|0.7746
21:57:56|0.7746
21:57:57|0.7746
21:57:59|0.7746
21:58:01|0.7746
21:58:02|0.7746
21:58:03|0.7746
21:58:04|0.7746
21:58:05|0.7746
21:58:06|0.7746
21:58:07|0.77394
21:58:08|0.77394
21:58:09|0.77394
21:58:11|0.77394
21:58:11|0.77394
21:58:13|0.77387
21:58:14|0.77387
21:58:15|0.77387
21:58:15|0.77387
21:58:17|0.77387
21:58:18|0.77387
21:58:19|0.77387
21:58:21|0.77387
21:58:22|0.77387
21:58:23|0.77387
21:58:23|0.77387
21:58:25|0.77387
21:58:26|0.77387
21:58:27|0.77387
21:58:29|0.77387
21:58:29|0.77387
21:58:30|0.77387
21:58:31|0.77387
21:58:32|0.77387
21:58:34|0.77387
21:58:35|0.77387
21:58:36|0.77387
21:58:37|0.77387
21:58:38|0.77387
21:58:39|0.77387
21:58:40|0.77387
21:58:42|0.77387
21:58:43|0.77387
21:58:43|0.77387
21:58:45|0.77387
21:58:46|0.77387
21:58:46|0.77387
21:58:47|0.77387
21:58:49|0.77387
21:58:50|0.77387
21:58:51|0.77387
21:58:52|0.77387
21:58:53|0.77387
21:58:54|0.77358
21:58:55|0.77358
21:58:57|0.77358
21:58:58|0.77358
21:59:00|0.77358
21:59:01|0.77358
21:59:03|0.77358
21:59:04|0.77358
21:59:05|0.77358
21:59:07|0.77358
21:59:08|0.77358
21:59:09|0.77358
21:59:10|0.77358
21:59:11|0.77358
21:59:12|0.77358
21:59:13|0.77358
21:59:14|0.77358
21:59:16|0.7736
21:59:17|0.7736
21:59:17|0.7736
21:59:19|0.7736
21:59:19|0.7736
21:59:21|0.77345
21:59:22|0.77345
21:59:22|0.77345
21:59:23|0.77345
21:59:25|0.77345
21:59:25|0.77345
21:59:27|0.77345
21:59:28|0.77345
21:59:29|0.77345
21:59:30|0.77345
21:59:31|0.77345
21:59:33|0.77345
21:59:33|0.77345
21:59:34|0.77345
21:59:35|0.77345
21:59:36|0.77345
21:59:38|0.77345
21:59:39|0.77345
21:59:40|0.77345
21:59:41|0.77345
21:59:42|0.77345
21:59:43|0.77345
21:59:44|0.77345
21:59:46|0.77345
21:59:47|0.77345
21:59:48|0.77345
21:59:49|0.77345
21:59:50|0.77345
21:59:51|0.77345
21:59:52|0.77345
21:59:52|0.77345
21:59:54|0.77345
21:59:55|0.77345
21:59:57|0.77345
21:59:58|0.77345
21:59:59|0.77345
22:00:01|0.77345
22:00:02|0.77345
22:00:04|0.77345
22:00:05|0.7736
22:00:05|0.7736
22:00:06|0.7736
22:00:07|0.7736
22:00:09|0.7736
22:00:10|0.7736
22:00:11|0.7736
22:00:11|0.7736
22:00:13|0.7736
22:00:14|0.7736
22:00:15|0.7736
22:00:16|0.77329
22:00:17|0.77329
22:00:18|0.77329
22:00:19|0.77329
22:00:20|0.77329
22:00:21|0.77329
22:00:22|0.77329
22:00:23|0.77329
22:00:25|0.77329
22:00:26|0.77295
22:00:27|0.77295
22:00:28|0.77295
22:00:29|0.77295
22:00:30|0.77295
22:00:32|0.77295
22:00:33|0.77295
22:00:34|0.77341
22:00:35|0.77341
22:00:36|0.77341
22:00:37|0.77341
22:00:38|0.77341
22:00:39|0.77341
22:00:40|0.77341
22:00:41|0.77371
22:00:42|0.77371
22:00:43|0.77371
22:00:44|0.77371
22:00:45|0.77371
22:00:46|0.77371
22:00:47|0.77371
22:00:48|0.77371
22:00:49|0.77371
22:00:50|0.77371
22:00:51|0.77371
22:00:52|0.77371
22:00:53|0.77371
22:00:55|0.77371
22:00:55|0.77371
22:00:57|0.77305
22:00:59|0.77305
22:00:59|0.77305
22:01:02|0.77305
22:01:02|0.77305
22:01:03|0.77305
22:01:05|0.77305
22:01:05|0.77305
22:01:07|0.77305
22:01:07|0.77305
22:01:09|0.77305
22:01:10|0.77305
22:01:11|0.77305
22:01:13|0.77305
22:01:14|0.77305
22:01:14|0.77305
22:01:16|0.77305
22:01:17|0.77305
22:01:17|0.77305
22:01:19|0.77305
22:01:20|0.77305
22:01:21|0.77305
22:01:23|0.77305
22:01:24|0.77334
22:01:24|0.77334
22:01:26|0.77334
22:01:27|0.77334
22:01:28|0.77334
22:01:28|0.77334
22:01:30|0.77334
22:01:31|0.77334
22:01:32|0.77324
22:01:33|0.77324
22:01:34|0.77324
22:01:35|0.77266
22:01:36|0.77266
22:01:37|0.77266
22:01:38|0.77266
22:01:40|0.77266
22:01:40|0.77266
22:01:41|0.77266
22:01:43|0.77266
22:01:44|0.77266
22:01:45|0.77266
22:01:46|0.77266
22:01:46|0.77266
22:01:48|0.77266
22:01:49|0.77266
22:01:50|0.77266
22:01:51|0.77266
22:01:52|0.77266
22:01:53|0.77266
22:01:54|0.77266
22:01:55|0.77266
22:01:56|0.77266
22:01:57|0.77266
22:01:58|0.77342
22:01:59|0.77342
22:02:00|0.77342
22:02:02|0.77342
22:02:03|0.77342
22:02:04|0.77342
22:02:05|0.77342
22:02:06|0.77344
22:02:07|0.77344
22:02:08|0.77344
22:02:09|0.77344
22:02:10|0.77344
22:02:11|0.77344
22:02:13|0.77305
22:02:13|0.77305
22:02:15|0.77305
22:02:15|0.77305
22:02:17|0.77305
22:02:17|0.77388
22:02:19|0.77319
22:02:20|0.77313
22:02:20|0.77313
22:02:22|0.77313
22:02:23|0.77313
22:02:24|0.77313
22:02:25|0.77313
22:02:26|0.77313
22:02:28|0.77313
22:02:29|0.77313
22:02:30|0.77313
22:02:32|0.77302
22:02:32|0.77302
22:02:34|0.77302
22:02:35|0.77302
22:02:35|0.77302
22:02:38|0.77302
22:02:39|0.77302
22:02:39|0.77302
22:02:40|0.77302
22:02:41|0.77302
22:02:43|0.77302
22:02:43|0.77302
22:02:44|0.77302
22:02:46|0.77302
22:02:47|0.77302
22:02:48|0.77302
22:02:49|0.773
22:02:50|0.773
22:02:51|0.773
22:02:53|0.773
22:02:53|0.773
22:02:55|0.773
22:02:55|0.773
22:02:57|0.773
22:02:57|0.773
22:03:00|0.773
22:03:01|0.773
22:03:01|0.773
22:03:04|0.773
22:03:05|0.773
22:03:05|0.773
22:03:07|0.773
22:03:08|0.773
22:03:09|0.773
22:03:10|0.77302
22:03:11|0.77302
22:03:12|0.77302
22:03:13|0.77302
22:03:14|0.77302
22:03:15|0.77302
22:03:17|0.77302
22:03:17|0.77302
22:03:18|0.77275
22:03:20|0.77275
22:03:21|0.77275
22:03:21|0.77275
22:03:23|0.77275
22:03:24|0.77264
22:03:25|0.77264
22:03:26|0.77264
22:03:27|0.77264
22:03:28|0.77264
22:03:29|0.77264
22:03:31|0.77264
22:03:31|0.77264
22:03:32|0.77264
22:03:33|0.77264
22:03:34|0.77264
22:03:35|0.77264
22:03:37|0.77267
22:03:38|0.77267
22:03:39|0.77267
22:03:40|0.77267
22:03:41|0.77237
22:03:42|0.77237
22:03:43|0.77237
22:03:44|0.77237
22:03:45|0.77237
22:03:46|0.77237
22:03:47|0.77237
22:03:48|0.77237
22:03:49|0.77237
22:03:50|0.77237
22:03:52|0.77237
22:03:52|0.77237
22:03:53|0.77214
22:03:54|0.77214
22:03:55|0.77214
22:03:56|0.77214
22:03:57|0.77214
22:03:58|0.77214
22:03:59|0.77214
22:04:00|0.77214
22:04:02|0.77214
22:04:03|0.77217
22:04:04|0.77217
22:04:06|0.7719
22:04:06|0.7719
22:04:07|0.7719
22:04:09|0.77236
22:04:10|0.77165
22:04:10|0.77165
22:04:11|0.77165
22:04:13|0.77171
22:04:14|0.77171
22:04:15|0.77171
22:04:16|0.77171
22:04:17|0.77156
22:04:18|0.77156
22:04:19|0.77211
22:04:20|0.77211
22:04:21|0.77211
22:04:22|0.77211
22:04:23|0.77211
22:04:24|0.77211
22:04:25|0.77211
22:04:26|0.77211
22:04:28|0.77211
22:04:29|0.77211
22:04:30|0.77211
22:04:30|0.77211
22:04:31|0.77211
22:04:32|0.77211
22:04:34|0.77211
22:04:34|0.77211
22:04:36|0.77211
22:04:37|0.77211
22:04:38|0.77211
22:04:38|0.77211
22:04:40|0.77211
22:04:41|0.77211
22:04:42|0.77211
22:04:43|0.77211
22:04:44|0.77211
22:04:45|0.77197
22:04:46|0.77197
22:04:47|0.77197
22:04:48|0.77197
22:04:49|0.77197
22:04:50|0.77197
22:04:51|0.77197
22:04:52|0.77176
22:04:53|0.77176
22:04:54|0.77175
22:04:55|0.77175
22:04:56|0.77175
22:04:58|0.77159
22:04:58|0.77159
22:04:59|0.77159
22:05:00|0.77159
22:05:02|0.77159
22:05:04|0.77159
22:05:04|0.77159
22:05:05|0.77159
22:05:06|0.77159
22:05:08|0.77159
22:05:09|0.77159
22:05:10|0.77159
22:05:11|0.77159
22:05:12|0.77159
22:05:13|0.77159
22:05:14|0.77159
22:05:15|0.77159
22:05:16|0.77159
22:05:17|0.77159
22:05:18|0.77159
22:05:19|0.77159
22:05:21|0.77159
22:05:21|0.77159
22:05:22|0.77159
22:05:24|0.77159
22:05:24|0.77159
22:05:25|0.77159
22:05:27|0.77159
22:05:27|0.77159
22:05:29|0.77159
22:05:29|0.7723
22:05:30|0.7723
22:05:31|0.7723
22:05:32|0.7723
22:05:34|0.7723
22:05:35|0.77171
22:05:36|0.77171
22:05:37|0.77171
22:05:38|0.77171
22:05:39|0.77171
22:05:40|0.77171
22:05:41|0.77171
22:05:43|0.77171
22:05:43|0.77171
22:05:44|0.77171
22:05:46|0.77171
22:05:46|0.77171
22:05:47|0.77171
22:05:49|0.77171
22:05:50|0.77171
22:05:51|0.77171
22:05:52|0.77171
22:05:53|0.77171
22:05:54|0.77171
22:05:54|0.77171
22:05:56|0.77171
22:05:57|0.77171
22:05:58|0.77171
22:05:59|0.77171
22:05:59|0.77171
22:06:01|0.77171
22:06:02|0.77171
22:06:03|0.77171
22:06:04|0.77171
22:06:05|0.77171
22:06:06|0.77171
22:06:08|0.77171
22:06:09|0.77171
22:06:10|0.77171
22:06:11|0.77171
22:06:12|0.77171
22:06:14|0.77171
22:06:14|0.77171
22:06:16|0.77171
22:06:16|0.77171
22:06:18|0.77171
22:06:19|0.77171
22:06:19|0.77171
22:06:21|0.77171
22:06:22|0.77171
22:06:23|0.77171
22:06:24|0.77171
22:06:26|0.77171
22:06:26|0.77157
22:06:28|0.77157
22:06:28|0.77157
22:06:29|0.77157
22:06:30|0.77157
22:06:31|0.77157
22:06:33|0.77157
22:06:33|0.77157
22:06:36|0.77157
22:06:36|0.77157
22:06:37|0.77157
22:06:38|0.77157
22:06:39|0.77157
22:06:41|0.77157
22:06:41|0.77157
22:06:42|0.77146
22:06:43|0.77146
22:06:45|0.77146
22:06:46|0.77146
22:06:46|0.77146
22:06:48|0.77146
22:06:48|0.77146
22:06:50|0.77146
22:06:51|0.77146
22:06:52|0.77137
22:06:53|0.77137
22:06:54|0.77137
22:06:54|0.77137
22:06:56|0.77137
22:06:57|0.77137
22:06:58|0.77137
22:06:59|0.77137
22:07:00|0.77137
22:07:01|0.77137
22:07:02|0.77137
22:07:03|0.77137
22:07:05|0.77137
22:07:06|0.77137
22:07:07|0.77137
22:07:08|0.77137
22:07:09|0.77137
22:07:10|0.77137
22:07:11|0.77137
22:07:12|0.77137
22:07:13|0.77137
22:07:14|0.77137
22:07:15|0.77137
22:07:17|0.77137
22:07:17|0.77137
22:07:18|0.77137
22:07:20|0.77137
22:07:21|0.77137
22:07:21|0.77137
22:07:23|0.77137
22:07:24|0.77137
22:07:24|0.77137
22:07:26|0.77137
22:07:27|0.77137
22:07:28|0.77137
22:07:29|0.77137
22:07:30|0.77137
22:07:31|0.77137
22:07:33|0.77137
22:07:34|0.77137
22:07:35|0.77137
22:07:37|0.77137
22:07:37|0.77137
22:07:39|0.77137
22:07:40|0.77137
22:07:41|0.77137
22:07:42|0.77137
22:07:43|0.77137
22:07:44|0.77137
22:07:45|0.77137
22:07:47|0.77137
22:07:47|0.77137
22:07:49|0.77137
22:07:50|0.77137
22:07:51|0.77137
22:07:52|0.77137
22:07:53|0.77137
22:07:54|0.77137
22:07:54|0.77137
22:07:56|0.77137
22:07:57|0.77137
22:07:58|0.77137
22:07:59|0.77137
22:08:00|0.77094
22:08:01|0.77094
22:08:02|0.77153
22:08:03|0.77153
22:08:05|0.77153
22:08:06|0.77153
22:08:08|0.77153
22:08:09|0.77153
22:08:10|0.77153
22:08:11|0.77153
22:08:12|0.77153
22:08:14|0.77153
22:08:14|0.77153
22:08:16|0.77153
22:08:16|0.77153
22:08:17|0.77153
22:08:18|0.77153
22:08:19|0.77153
22:08:20|0.77153
22:08:21|0.77153
22:08:23|0.77153
22:08:24|0.77153
22:08:25|0.77153
22:08:26|0.77153
22:08:28|0.77153
22:08:28|0.77074
22:08:29|0.77074
22:08:31|0.7705
22:08:32|0.7705
22:08:32|0.7705
22:08:34|0.7705
22:08:35|0.7705
22:08:36|0.7705
22:08:36|0.7705
22:08:38|0.7705
22:08:39|0.7705
22:08:40|0.7705
22:08:41|0.7705
22:08:42|0.77005
22:08:43|0.77005
22:08:45|0.77
22:08:45|0.77
22:08:46|0.77
22:08:48|0.77
22:08:49|0.7695
22:08:49|0.7695
22:08:50|0.7695
22:08:52|0.7695
22:08:53|0.7695
22:08:54|0.7695
22:08:55|0.7695
22:08:55|0.7695
22:08:56|0.7695
22:08:57|0.7695
22:08:59|0.7695
22:09:00|0.7695
22:09:00|0.7695
22:09:02|0.7695
22:09:03|0.7695
22:09:04|0.7695
22:09:06|0.7695
22:09:07|0.7692
22:09:08|0.76961
22:09:09|0.76961
22:09:10|0.76961
22:09:12|0.76961
22:09:13|0.76961
22:09:14|0.76961
22:09:15|0.76971
22:09:16|0.76971
22:09:18|0.76984
22:09:18|0.7699
22:09:20|0.76989
22:09:21|0.76989
22:09:22|0.76989
22:09:23|0.76989
22:09:24|0.76989
22:09:25|0.76989
22:09:26|0.76989
22:09:28|0.76948
22:09:28|0.76948
22:09:29|0.76948
22:09:30|0.76948
22:09:31|0.76948
22:09:32|0.76948
22:09:33|0.76948
22:09:35|0.76948
22:09:36|0.76948
22:09:37|0.76948
22:09:37|0.76948
22:09:39|0.76948
22:09:40|0.76948
22:09:41|0.76948
22:09:41|0.76948
22:09:42|0.76948
22:09:44|0.76948
22:09:45|0.76948
22:09:46|0.76948
22:09:48|0.76948
22:09:48|0.76948
22:09:49|0.76948
22:09:50|0.76948
22:09:51|0.76948
22:09:52|0.76948
22:09:53|0.76948
22:09:54|0.76948
22:09:55|0.76948
22:09:56|0.76948
22:09:57|0.76948
22:09:58|0.76948
22:09:59|0.76948
22:10:00|0.76948
22:10:02|0.76948
22:10:02|0.76948
22:10:04|0.76948
22:10:05|0.76948
22:10:07|0.76948
22:10:08|0.76948
22:10:10|0.76948
22:10:11|0.76948
22:10:11|0.76948
22:10:12|0.76948
22:10:14|0.76948
22:10:15|0.76948
22:10:16|0.76948
22:10:17|0.76948
22:10:18|0.76948
22:10:19|0.76948
22:10:20|0.76948
22:10:22|0.76948
22:10:22|0.76918
22:10:24|0.76918
22:10:24|0.76918
22:10:25|0.76918
22:10:27|0.76918
22:10:27|0.76918
22:10:29|0.76918
22:10:30|0.76918
22:10:31|0.76918
22:10:33|0.76918
22:10:33|0.76836
22:10:34|0.76836
22:10:35|0.76836
22:10:36|0.76836
22:10:37|0.76836
22:10:38|0.76836
22:10:40|0.76836
22:10:41|0.76836
22:10:41|0.76836
22:10:43|0.76836
22:10:43|0.76836
22:10:44|0.76836
22:10:45|0.76836
22:10:47|0.76836
22:10:48|0.76836
22:10:49|0.76836
22:10:50|0.76836
22:10:51|0.76836
22:10:52|0.76836
22:10:53|0.76836
22:10:54|0.76836
22:10:54|0.76836
22:10:55|0.76836
22:10:56|0.76836
22:10:57|0.76836
22:10:58|0.76836
22:10:59|0.76836
22:11:00|0.76836
22:11:02|0.76836
22:11:03|0.76836
22:11:04|0.76836
22:11:05|0.76923
22:11:06|0.76942
22:11:07|0.76942
22:11:09|0.76942
22:11:09|0.76942
22:11:11|0.76942
22:11:13|0.76942
22:11:14|0.76949
22:11:15|0.76949
22:11:15|0.76949
22:11:17|0.76949
22:11:18|0.76949
22:11:19|0.76949
22:11:20|0.76949
22:11:21|0.76949
22:11:23|0.76949
22:11:23|0.76949
22:11:25|0.76949
22:11:26|0.76949
22:11:26|0.76949
22:11:27|0.76949
22:11:29|0.76949
22:11:29|0.76949
22:11:30|0.76949
22:11:32|0.76949
22:11:33|0.76949
22:11:34|0.76949
22:11:35|0.76949
22:11:36|0.76949
22:11:37|0.76949
22:11:38|0.76949
22:11:40|0.76949
22:11:41|0.76949
22:11:42|0.76949
22:11:43|0.76949
22:11:44|0.76949
22:11:45|0.76949
22:11:46|0.76949
22:11:46|0.76949
22:11:48|0.76949
22:11:49|0.76949
22:11:50|0.76949
22:11:51|0.76949
22:11:52|0.76949
22:11:53|0.76931
22:11:55|0.76931
22:11:56|0.76931
22:11:56|0.76931
22:11:57|0.76931
22:11:58|0.76931
22:11:59|0.76892
22:12:01|0.76892
22:12:01|0.76892
22:12:03|0.76892
22:12:04|0.76929
22:12:05|0.76929
22:12:06|0.76929
22:12:07|0.76929
22:12:08|0.76929
22:12:09|0.76929
22:12:11|0.76929
22:12:12|0.76929
22:12:13|0.76929
22:12:14|0.76929
22:12:16|0.76929
22:12:17|0.76929
22:12:17|0.76929
22:12:18|0.76929
22:12:19|0.76929
22:12:21|0.76929
22:12:23|0.76929
22:12:23|0.76929
22:12:25|0.76929
22:12:26|0.76929
22:12:27|0.76929
22:12:28|0.76929
22:12:28|0.76929
22:12:30|0.76929
22:12:31|0.76929
22:12:32|0.76929
22:12:33|0.76929
22:12:34|0.76929
22:12:35|0.76929
22:12:36|0.76929
22:12:37|0.76929
22:12:38|0.76929
22:12:39|0.76929
22:12:41|0.76934
22:12:42|0.76934
22:12:42|0.76934
22:12:43|0.76934
22:12:45|0.76934
22:12:46|0.76934
22:12:47|0.76934
22:12:48|0.76934
22:12:49|0.76934
22:12:49|0.76934
22:12:51|0.76934
22:12:52|0.76934
22:12:53|0.76934
22:12:54|0.76934
22:12:55|0.76934
22:12:57|0.76967
22:12:57|0.76967
22:12:58|0.76967
22:12:59|0.76919
22:13:01|0.76919
22:13:02|0.76919
22:13:03|0.76967
22:13:04|0.76967
22:13:05|0.76967
22:13:06|0.77021
22:13:07|0.77021
22:13:08|0.7705
22:13:10|0.7705
22:13:12|0.7705
22:13:13|0.7705
22:13:15|0.7705
22:13:16|0.7705
22:13:17|0.7705
22:13:18|0.7705
22:13:19|0.7705
22:13:21|0.7705
22:13:22|0.7705
22:13:22|0.77143
22:13:24|0.77143
22:13:24|0.77143
22:13:26|0.77143
22:13:27|0.77143
22:13:28|0.77143
22:13:29|0.77143
22:13:30|0.77143
22:13:31|0.77143
22:13:32|0.77143
22:13:34|0.77143
22:13:34|0.77157
22:13:35|0.77157
22:13:37|0.77157
22:13:38|0.77157
22:13:39|0.77157
22:13:40|0.77157
22:13:41|0.77157
22:13:41|0.77157
22:13:43|0.77157
22:13:44|0.77157
22:13:45|0.77157
22:13:46|0.77157
22:13:46|0.7719
22:13:48|0.7719
22:13:49|0.7719
22:13:50|0.7719
22:13:51|0.7719
22:13:52|0.77196
22:13:53|0.77157
22:13:54|0.77157
22:13:55|0.77157
22:13:57|0.77157
22:13:57|0.77157
22:13:58|0.77157
22:14:00|0.77157
22:14:01|0.77157
22:14:01|0.77157
22:14:03|0.77157
22:14:04|0.77157
22:14:05|0.77157
22:14:06|0.77157
22:14:07|0.77157
22:14:08|0.77157
22:14:09|0.77157
22:14:10|0.77157
22:14:12|0.7716
22:14:13|0.7716
22:14:15|0.7716
22:14:16|0.7716
22:14:18|0.7716
22:14:19|0.7716
22:14:20|0.7716
22:14:21|0.7716
22:14:22|0.7716
22:14:24|0.7716
22:14:25|0.7716
22:14:26|0.7716
22:14:27|0.7716
22:14:27|0.7716
22:14:29|0.7716
22:14:30|0.7716
22:14:31|0.7716
22:14:32|0.7716
22:14:33|0.77056
22:14:34|0.77056
22:14:34|0.77129
22:14:36|0.77129
22:14:37|0.77129
22:14:38|0.77129
22:14:39|0.77135
22:14:40|0.77135
22:14:41|0.77135
22:14:43|0.77139
22:14:44|0.77139
22:14:45|0.77139
22:14:46|0.77139
22:14:47|0.77139
22:14:48|0.77139
22:14:49|0.77139
22:14:50|0.77139
22:14:51|0.77139
22:14:52|0.77139
22:14:53|0.77139
22:14:54|0.77139
22:14:55|0.77139
22:14:56|0.77139
22:14:57|0.77139
22:14:58|0.77139
22:14:59|0.77139
22:15:00|0.77139
22:15:01|0.77139
22:15:03|0.77139
22:15:04|0.77139
22:15:04|0.77139
22:15:05|0.77139
22:15:06|0.77139
22:15:07|0.77139
22:15:08|0.77139
22:15:09|0.77139
22:15:10|0.77139
22:15:12|0.77139
22:15:14|0.77139
22:15:14|0.77139
22:15:15|0.77139
22:15:17|0.77139
22:15:19|0.77134
22:15:19|0.77134
22:15:20|0.77134
22:15:21|0.77134
22:15:22|0.77134
22:15:23|0.77134
22:15:24|0.77134
22:15:26|0.77134
22:15:27|0.77134
22:15:28|0.77134
22:15:29|0.77134
22:15:30|0.77134
22:15:31|0.77128
22:15:33|0.77128
22:15:34|0.77128
22:15:35|0.77128
22:15:35|0.77128
22:15:37|0.77128
22:15:38|0.77128
22:15:39|0.77128
22:15:40|0.77128
22:15:41|0.77128
22:15:42|0.77128
22:15:44|0.77128
22:15:45|0.77128
22:15:46|0.77128
22:15:47|0.77128
22:15:49|0.77128
22:15:49|0.77128
22:15:50|0.77128
22:15:51|0.77128
22:15:52|0.77128
22:15:53|0.77128
22:15:55|0.77128
22:15:56|0.77128
22:15:57|0.77128
22:15:58|0.77128
22:15:58|0.77128
22:15:59|0.77128
22:16:01|0.77128
22:16:01|0.77128
22:16:03|0.77128
22:16:04|0.77128
22:16:04|0.77128
22:16:05|0.77128
22:16:06|0.77128
22:16:08|0.77128
22:16:09|0.77128
22:16:10|0.77128
22:16:11|0.77128
22:16:12|0.77128
22:16:14|0.77128
22:16:15|0.77128
22:16:16|0.77128
22:16:17|0.77128
22:16:19|0.77059
22:16:19|0.77059
22:16:20|0.77059
22:16:21|0.77059
22:16:23|0.77059
22:16:25|0.77059
22:16:26|0.77059
22:16:27|0.77059
22:16:27|0.77059
22:16:29|0.77059
22:16:30|0.77059
22:16:31|0.77059
22:16:32|0.77059
22:16:33|0.77059
22:16:34|0.77059
22:16:36|0.77059
22:16:36|0.77059
22:16:37|0.77059
22:16:38|0.77059
22:16:39|0.77059
22:16:40|0.77059
22:16:42|0.77059
22:16:42|0.77059
22:16:44|0.77059
22:16:45|0.77067
22:16:46|0.77067
22:16:46|0.77067
22:16:48|0.77067
22:16:49|0.77067
22:16:49|0.77067
22:16:51|0.77067
22:16:52|0.77067
22:16:52|0.77067
22:16:54|0.77067
22:16:55|0.77067
22:16:56|0.77067
22:16:57|0.77067
22:16:58|0.77063
22:16:59|0.77063
22:17:00|0.77063
22:17:01|0.77063
22:17:02|0.77063
22:17:03|0.77063
22:17:04|0.77063
22:17:05|0.77063
22:17:06|0.77063
22:17:07|0.77063
22:17:08|0.77063
22:17:09|0.77063
22:17:10|0.77063
22:17:11|0.77063
22:17:12|0.77063
22:17:14|0.77063
22:17:15|0.77063
22:17:17|0.77063
22:17:17|0.77063
22:17:19|0.77063
22:17:19|0.77063
22:17:21|0.77063
22:17:23|0.77063
22:17:24|0.77063
22:17:26|0.77063
22:17:26|0.77063
22:17:28|0.77063
22:17:29|0.77063
22:17:29|0.77063
22:17:30|0.77063
22:17:31|0.77063
22:17:34|0.77063
22:17:34|0.77063
22:17:35|0.77063
22:17:36|0.77063
22:17:37|0.77063
22:17:39|0.77063
22:17:39|0.77063
22:17:40|0.77063
22:17:42|0.77063
22:17:43|0.77063
22:17:44|0.77063
22:17:44|0.77063
22:17:45|0.77063
22:17:48|0.77063
22:17:49|0.77064
22:17:50|0.77064
22:17:51|0.77064
22:17:52|0.77064
22:17:53|0.77064
22:17:54|0.77064
22:17:55|0.77064
22:17:56|0.77064
22:17:57|0.77064
22:17:59|0.77064
22:17:59|0.77064
22:18:00|0.77064
22:18:01|0.77064
22:18:03|0.77064
22:18:03|0.77064
22:18:04|0.77064
22:18:06|0.77064
22:18:07|0.77064
22:18:08|0.77064
22:18:09|0.77064
22:18:09|0.77064
22:18:10|0.77064
22:18:12|0.77064
22:18:13|0.77064
22:18:14|0.77071
22:18:16|0.77071
22:18:17|0.77071
22:18:18|0.77071
22:18:19|0.77071
22:18:20|0.77071
22:18:21|0.77071
22:18:22|0.77071
22:18:23|0.77071
22:18:24|0.77071
22:18:26|0.77071
22:18:27|0.77071
22:18:28|0.77071
22:18:29|0.77071
22:18:30|0.77071
22:18:31|0.77071
22:18:32|0.77071
22:18:33|0.77071
22:18:35|0.77071
22:18:35|0.77071
22:18:37|0.77071
22:18:38|0.77071
22:18:38|0.77071
22:18:39|0.77071
22:18:40|0.77071
22:18:41|0.77071
22:18:42|0.77071
22:18:44|0.77071
22:18:45|0.77071
22:18:46|0.77071
22:18:47|0.77071
22:18:48|0.77071
22:18:49|0.77071
22:18:50|0.77071
22:18:51|0.77071
22:18:53|0.77071
22:18:53|0.77071
22:18:54|0.77071
22:18:56|0.77071
22:18:56|0.77071
22:18:58|0.77071
22:18:59|0.77071
22:19:00|0.77071
22:19:01|0.77071
22:19:01|0.77071
22:19:02|0.77071
22:19:04|0.77071
22:19:04|0.77071
22:19:06|0.77071
22:19:06|0.77071
22:19:08|0.77071
22:19:09|0.77071
22:19:11|0.77071
22:19:12|0.77071
22:19:12|0.77071
22:19:14|0.77071
22:19:15|0.77071
22:19:17|0.77071
22:19:17|0.77071
22:19:18|0.77071
22:19:20|0.77071
22:19:21|0.77071
22:19:22|0.77071
22:19:23|0.77071
22:19:24|0.77071
22:19:26|0.77071
22:19:26|0.77095
22:19:28|0.77095
22:19:28|0.77095
22:19:29|0.77095
22:19:31|0.77095
22:19:31|0.77095
22:19:33|0.77095
22:19:34|0.77095
22:19:35|0.77095
22:19:36|0.77095
22:19:37|0.77095
22:19:38|0.77095
22:19:40|0.77095
22:19:41|0.77095
22:19:42|0.77095
22:19:42|0.77095
22:19:44|0.77095
22:19:45|0.77095
22:19:45|0.77095
22:19:46|0.77131
22:19:47|0.77131
22:19:48|0.77131
22:19:50|0.77131
22:19:51|0.77131
22:19:52|0.77131
22:19:53|0.77131
22:19:54|0.77131
22:19:55|0.77131
22:19:56|0.77131
22:19:58|0.77131
22:19:58|0.77131
22:20:00|0.77131
22:20:01|0.77131
22:20:01|0.77131
22:20:03|0.77131
22:20:04|0.77131
22:20:05|0.77131
22:20:06|0.77131
22:20:07|0.77131
22:20:08|0.77131
22:20:09|0.77131
22:20:10|0.77131
22:20:11|0.771
22:20:12|0.771
22:20:13|0.771
22:20:15|0.77107
22:20:16|0.77107
22:20:18|0.77107
22:20:19|0.77107
22:20:21|0.77107
22:20:21|0.77107
22:20:23|0.77071
22:20:23|0.77071
22:20:24|0.77071
22:20:26|0.77071
22:20:27|0.77071
22:20:29|0.77047
22:20:30|0.77047
22:20:30|0.77047
22:20:31|0.77047
22:20:33|0.77047
22:20:34|0.77047
22:20:36|0.77
22:20:36|0.77
22:20:37|0.77
22:20:39|0.77
22:20:39|0.77
22:20:41|0.77
22:20:42|0.77
22:20:43|0.77
22:20:43|0.77
22:20:45|0.77
22:20:46|0.77
22:20:47|0.77
22:20:48|0.77
22:20:49|0.77
22:20:50|0.77
22:20:50|0.77
22:20:51|0.77
22:20:52|0.77
22:20:54|0.77
22:20:55|0.77
22:20:56|0.7707
22:20:57|0.7707
22:20:58|0.7707
22:21:00|0.7707
22:21:01|0.7707
22:21:02|0.7707
22:21:03|0.7707
22:21:04|0.7707
22:21:05|0.7707
22:21:06|0.7707
22:21:08|0.7707
22:21:08|0.7707
22:21:10|0.7707
22:21:11|0.7707
22:21:11|0.7707
22:21:13|0.7707
22:21:14|0.7707
22:21:15|0.7707
22:21:16|0.7707
22:21:18|0.7707
22:21:19|0.77086
22:21:21|0.77131
22:21:22|0.77131
22:21:23|0.77131
22:21:24|0.77131
22:21:25|0.77131
22:21:27|0.77131
22:21:28|0.77131
22:21:29|0.77131
22:21:30|0.77055
22:21:32|0.77072
22:21:33|0.77072
22:21:34|0.77072
22:21:35|0.77072
22:21:37|0.77072
22:21:37|0.77072
22:21:38|0.77072
22:21:39|0.77072
22:21:41|0.77072
22:21:41|0.77072
22:21:44|0.77072
22:21:44|0.77072
22:21:46|0.77072
22:21:46|0.77072
22:21:47|0.77072
22:21:48|0.77072
22:21:50|0.77072
22:21:50|0.77072
22:21:52|0.77072
22:21:52|0.77072
22:21:54|0.77072
22:21:55|0.77072
22:21:56|0.77072
22:21:57|0.77072
22:21:59|0.77072
22:21:59|0.77072
22:22:01|0.77072
22:22:02|0.77072
22:22:03|0.77072
22:22:03|0.77072
22:22:05|0.77072
22:22:05|0.77072
22:22:07|0.77072
22:22:08|0.77072
22:22:09|0.77072
22:22:10|0.77072
22:22:11|0.77072
22:22:12|0.77072
22:22:13|0.77072
22:22:14|0.77072
22:22:15|0.77072
22:22:16|0.77072
22:22:17|0.77072
22:22:18|0.77072
22:22:19|0.77072
22:22:20|0.77072
22:22:22|0.77072
22:22:23|0.77072
22:22:24|0.77072
22:22:26|0.77072
22:22:26|0.77072
22:22:28|0.77072
22:22:28|0.77072
22:22:30|0.77072
22:22:30|0.77072
22:22:31|0.77072
22:22:33|0.77072
22:22:33|0.77072
22:22:35|0.77072
22:22:36|0.77072
22:22:37|0.77072
22:22:39|0.77072
22:22:39|0.77072
22:22:40|0.77072
22:22:41|0.77072
22:22:42|0.77072
22:22:43|0.77072
22:22:44|0.77072
22:22:46|0.77072
22:22:47|0.77072
22:22:48|0.77072
22:22:49|0.76982
22:22:49|0.76982
22:22:50|0.76982
22:22:52|0.76982
22:22:52|0.7693
22:22:54|0.7693
22:22:55|0.7693
22:22:57|0.7693
22:22:57|0.7693
22:22:58|0.7693
22:22:59|0.7693
22:23:00|0.7693
22:23:02|0.7693
22:23:03|0.7693
22:23:03|0.7693
22:23:04|0.7693
22:23:05|0.7693
22:23:06|0.7693
22:23:07|0.7693
22:23:08|0.7693
22:23:09|0.76903
22:23:11|0.76868
22:23:11|0.76855
22:23:12|0.76836
22:23:14|0.76823
22:23:14|0.76823
22:23:15|0.76823
22:23:16|0.76823
22:23:17|0.76823
22:23:20|0.76823
22:23:21|0.76903
22:23:23|0.76903
22:23:24|0.76903
22:23:25|0.76903
22:23:26|0.76903
22:23:27|0.76903
22:23:28|0.76903
22:23:29|0.76903
22:23:30|0.76903
22:23:31|0.76903
22:23:33|0.76903
22:23:33|0.76903
22:23:35|0.76903
22:23:36|0.76903
22:23:37|0.76903
22:23:38|0.76903
22:23:40|0.76903
22:23:41|0.76903
22:23:41|0.76903
22:23:42|0.76903
22:23:43|0.76903
22:23:45|0.76903
22:23:45|0.76903
22:23:46|0.76903
22:23:48|0.76903
22:23:49|0.76903
22:23:50|0.76903
22:23:51|0.76903
22:23:51|0.76903
22:23:53|0.76903
22:23:54|0.76903
22:23:55|0.76903
22:23:57|0.76903
22:23:57|0.76903
22:23:58|0.76903
22:23:59|0.76903
22:24:01|0.76903
22:24:02|0.76903
22:24:02|0.76903
22:24:03|0.76903
22:24:05|0.76903
22:24:06|0.76903
22:24:08|0.76903
22:24:09|0.76976
22:24:09|0.76976
22:24:10|0.76976
22:24:11|0.76976
22:24:12|0.76976
22:24:13|0.76976
22:24:14|0.76976
22:24:15|0.76976
22:24:17|0.76976
22:24:18|0.76976
22:24:19|0.76976
22:24:21|0.76976
22:24:22|0.76976
22:24:22|0.76976
22:24:23|0.76976
22:24:24|0.76976
22:24:26|0.76976
22:24:26|0.76976
22:24:29|0.76976
22:24:30|0.76976
22:24:30|0.76976
22:24:31|0.76976
22:24:32|0.76976
22:24:33|0.76976
22:24:34|0.76976
22:24:36|0.76976
22:24:37|0.76976
22:24:38|0.76976
22:24:39|0.76976
22:24:40|0.76976
22:24:41|0.76976
22:24:42|0.76976
22:24:44|0.76976
22:24:44|0.76976
22:24:45|0.76995
22:24:46|0.76995
22:24:48|0.76995
22:24:48|0.76995
22:24:49|0.76995
22:24:51|0.76995
22:24:51|0.76995
22:24:52|0.76995
22:24:53|0.76995
22:24:54|0.76995
22:24:56|0.76995
22:24:58|0.76995
22:24:59|0.76995
22:25:00|0.76995
22:25:01|0.76995
22:25:02|0.76995
22:25:03|0.76995
22:25:04|0.76995
22:25:04|0.76995
22:25:06|0.76995
22:25:08|0.76995
22:25:09|0.76995
22:25:10|0.76995
22:25:11|0.76995
22:25:12|0.76995
22:25:13|0.76995
22:25:14|0.76995
22:25:16|0.76995
22:25:17|0.76995
22:25:18|0.76995
22:25:18|0.76995
22:25:19|0.76995
22:25:20|0.76995
22:25:21|0.76995
22:25:23|0.76995
22:25:25|0.76995
22:25:26|0.76995
22:25:27|0.76995
22:25:28|0.76995
22:25:29|0.76995
22:25:30|0.76995
22:25:32|0.76995
22:25:32|0.76995
22:25:34|0.76995
22:25:35|0.76995
22:25:36|0.76995
22:25:37|0.76995
22:25:38|0.76995
22:25:39|0.77002
22:25:40|0.77002
22:25:41|0.77002
22:25:42|0.77002
22:25:44|0.77002
22:25:45|0.77002
22:25:45|0.77002
22:25:46|0.77002
22:25:48|0.77002
22:25:49|0.77002
22:25:49|0.77002
22:25:50|0.77002
22:25:52|0.77002
22:25:52|0.77002
22:25:54|0.77002
22:25:55|0.77002
22:25:56|0.77002
22:25:58|0.77002
22:25:59|0.77002
22:26:00|0.77002
22:26:01|0.77002
22:26:02|0.77002
22:26:02|0.77002
22:26:04|0.77002
22:26:05|0.77002
22:26:06|0.77002
22:26:06|0.77002
22:26:07|0.77002
22:26:08|0.77002
22:26:10|0.77002
22:26:11|0.77002
22:26:13|0.77002
22:26:14|0.77002
22:26:14|0.77002
22:26:15|0.77002
22:26:16|0.77002
22:26:18|0.77002
22:26:19|0.77002
22:26:19|0.77002
22:26:20|0.77002
22:26:23|0.77002
22:26:23|0.77002
22:26:24|0.77002
22:26:26|0.77002
22:26:27|0.77002
22:26:27|0.77002
22:26:29|0.77002
22:26:30|0.77002
22:26:31|0.77002
22:26:32|0.77002
22:26:33|0.77002
22:26:34|0.77002
22:26:35|0.77002
22:26:36|0.77002
22:26:37|0.77002
22:26:38|0.77002
22:26:39|0.77002
22:26:41|0.76954
22:26:42|0.76954
22:26:43|0.76944
22:26:45|0.76944
22:26:45|0.76944
22:26:46|0.76944
22:26:47|0.76944
22:26:48|0.76944
22:26:49|0.76944
22:26:50|0.76944
22:26:52|0.76944
22:26:53|0.76944
22:26:54|0.76944
22:26:54|0.76944
22:26:56|0.76944
22:26:57|0.76944
22:26:58|0.76944
22:26:59|0.76944
22:27:00|0.76944
22:27:01|0.76944
22:27:02|0.76944
22:27:04|0.76944
22:27:04|0.76944
22:27:05|0.76944
22:27:06|0.76944
22:27:08|0.76944
22:27:08|0.76944
22:27:10|0.76944
22:27:11|0.76944
22:27:12|0.76944
22:27:12|0.76944
22:27:14|0.76944
22:27:15|0.76944
22:27:16|0.76944
22:27:17|0.76944
22:27:18|0.76944
22:27:19|0.76944
22:27:20|0.76944
22:27:21|0.76944
22:27:22|0.76944
22:27:24|0.76944
22:27:25|0.76944
22:27:26|0.76944
22:27:27|0.76944
22:27:28|0.76944
22:27:29|0.76944
22:27:30|0.76944
22:27:31|0.76944
22:27:33|0.76944
22:27:34|0.76944
22:27:35|0.76944
22:27:35|0.76944
22:27:37|0.76944
22:27:38|0.76944
22:27:40|0.76944
22:27:40|0.76944
22:27:42|0.76944
22:27:43|0.76944
22:27:44|0.76922
22:27:45|0.76922
22:27:46|0.76922
22:27:48|0.76922
22:27:48|0.76964
22:27:50|0.76964
22:27:51|0.76964
22:27:52|0.76964
22:27:53|0.76964
22:27:54|0.76914
22:27:56|0.76914
22:27:57|0.76914
22:27:57|0.76914
22:27:59|0.76914
22:27:59|0.76914
22:28:01|0.76914
22:28:02|0.76914
22:28:03|0.76914
22:28:05|0.76914
22:28:05|0.76914
22:28:07|0.76914
22:28:08|0.76903
22:28:08|0.76903
22:28:09|0.76903
22:28:11|0.76903
22:28:12|0.76903
22:28:13|0.76903
22:28:14|0.76903
22:28:15|0.76903
22:28:16|0.76903
22:28:17|0.76903
22:28:18|0.76903
22:28:19|0.76903
22:28:20|0.76903
22:28:21|0.76903
22:28:22|0.76903
22:28:24|0.76903
22:28:25|0.76903
22:28:27|0.76903
22:28:27|0.76903
22:28:28|0.76903
22:28:30|0.76903
22:28:30|0.7686
22:28:31|0.7686
22:28:33|0.7686
22:28:34|0.7686
22:28:35|0.7686
22:28:36|0.7686
22:28:37|0.7686
22:28:38|0.7686
22:28:39|0.7686
22:28:40|0.7686
22:28:41|0.7686
22:28:42|0.7686
22:28:43|0.7686
22:28:44|0.7686
22:28:45|0.7686
22:28:46|0.7686
22:28:47|0.7686
22:28:48|0.7686
22:28:50|0.7686
22:28:50|0.7686
22:28:51|0.7686
22:28:52|0.7686
22:28:53|0.7686
22:28:55|0.7686
22:28:55|0.7686
22:28:57|0.7686
22:28:57|0.7686
22:28:58|0.7686
22:29:00|0.7686
22:29:01|0.7686
22:29:02|0.7686
22:29:03|0.7686
22:29:04|0.7686
22:29:05|0.7686
22:29:06|0.7686
22:29:07|0.7686
22:29:08|0.7686
22:29:09|0.7686
22:29:10|0.7686
22:29:11|0.76891
22:29:12|0.76891
22:29:13|0.7691
22:29:14|0.7691
22:29:16|0.7691
22:29:16|0.7691
22:29:17|0.7691
22:29:18|0.7691
22:29:19|0.7691
22:29:20|0.7691
22:29:21|0.7691
22:29:22|0.7691
22:29:23|0.7691
22:29:25|0.7691
22:29:26|0.7691
22:29:28|0.7691
22:29:29|0.7691
22:29:30|0.76908
22:29:32|0.76908
22:29:33|0.76908
22:29:34|0.76908
22:29:35|0.76908
22:29:37|0.76908
22:29:38|0.76908
22:29:38|0.76908
22:29:40|0.76908
22:29:41|0.76908
22:29:42|0.76908
22:29:42|0.76908
22:29:44|0.76908
22:29:45|0.76908
22:29:46|0.76908
22:29:48|0.76908
22:29:48|0.76908
22:29:50|0.76908
22:29:51|0.76908
22:29:51|0.76908
22:29:53|0.76908
22:29:54|0.76908
22:29:55|0.76908
22:29:56|0.76908
22:29:58|0.76908
22:29:59|0.76908
22:29:59|0.76908
22:30:01|0.7691
22:30:03|0.7691
22:30:03|0.7691
22:30:05|0.7691
22:30:05|0.7691
22:30:06|0.7691
22:30:07|0.7691
22:30:08|0.7691
22:30:09|0.7691
22:30:10|0.7691
22:30:12|0.7691
22:30:12|0.76845
22:30:14|0.76845
22:30:15|0.76845
22:30:15|0.76845
22:30:17|0.76845
22:30:17|0.76845
22:30:19|0.76845
22:30:19|0.76845
22:30:20|0.76845
22:30:22|0.76731
22:30:23|0.76731
22:30:24|0.76731
22:30:25|0.76731
22:30:26|0.76731
22:30:27|0.76731
22:30:28|0.76731
22:30:30|0.76731
22:30:31|0.76731
22:30:33|0.76731
22:30:33|0.76731
22:30:35|0.76731
22:30:36|0.76731
22:30:38|0.76731
22:30:38|0.76731
22:30:40|0.76731
22:30:40|0.76731
22:30:41|0.76731
22:30:42|0.76731
22:30:44|0.76731
22:30:45|0.76731
22:30:46|0.76731
22:30:47|0.76731
22:30:48|0.76731
22:30:49|0.76731
22:30:49|0.76731
22:30:51|0.76731
22:30:52|0.76731
22:30:53|0.76731
22:30:54|0.76731
22:30:55|0.76731
22:30:56|0.76731
22:30:57|0.76731
22:30:58|0.76731
22:31:00|0.76731
22:31:00|0.76731
22:31:02|0.76731
22:31:03|0.76731
22:31:04|0.76731
22:31:05|0.76731
22:31:06|0.76731
22:31:07|0.76803
22:31:08|0.76803
22:31:09|0.76803
22:31:10|0.76803
22:31:11|0.76803
22:31:12|0.76803
22:31:13|0.76803
22:31:14|0.76803
22:31:15|0.76803
22:31:16|0.76803
22:31:18|0.76803
22:31:19|0.76803
22:31:19|0.76803
22:31:20|0.76752
22:31:22|0.76752
22:31:22|0.76752
22:31:23|0.76752
22:31:24|0.76752
22:31:25|0.76752
22:31:28|0.76752
22:31:29|0.76752
22:31:30|0.76752
22:31:31|0.76752
22:31:32|0.76752
22:31:34|0.76752
22:31:34|0.76752
22:31:35|0.76752
22:31:37|0.76752
22:31:38|0.76752
22:31:38|0.76752
22:31:39|0.76752
22:31:41|0.76749
22:31:42|0.76749
22:31:43|0.76749
22:31:44|0.76737
22:31:45|0.76737
22:31:46|0.76715
22:31:47|0.76721
22:31:48|0.76721
22:31:50|0.76721
22:31:51|0.76721
22:31:52|0.76721
22:31:53|0.76721
22:31:53|0.76721
22:31:55|0.76721
22:31:56|0.76721
22:31:57|0.76721
22:31:58|0.76721
22:31:59|0.76721
22:32:00|0.76721
22:32:01|0.76721
22:32:02|0.76721
22:32:02|0.76721
22:32:04|0.76721
22:32:05|0.76721
22:32:06|0.76721
22:32:07|0.76721
22:32:09|0.76698
22:32:09|0.76698
22:32:11|0.76698
22:32:12|0.76698
22:32:13|0.76698
22:32:14|0.76698
22:32:15|0.7668
22:32:16|0.76707
22:32:17|0.76707
22:32:18|0.76707
22:32:19|0.76707
22:32:19|0.76707
22:32:21|0.76707
22:32:22|0.76711
22:32:23|0.76711
22:32:24|0.76711
22:32:25|0.76711
22:32:26|0.76711
22:32:27|0.76711
22:32:28|0.76711
22:32:30|0.76711
22:32:31|0.76684
22:32:32|0.76684
22:32:34|0.76665
22:32:35|0.76665
22:32:36|0.76665
22:32:37|0.76665
22:32:39|0.76665
22:32:39|0.76665
22:32:41|0.76644
22:32:42|0.76644
22:32:43|0.76644
22:32:43|0.76644
22:32:45|0.76644
22:32:46|0.76644
22:32:47|0.76644
22:32:48|0.76644
22:32:49|0.76644
22:32:50|0.76644
22:32:51|0.76644
22:32:52|0.76644
22:32:54|0.76644
22:32:56|0.76644
22:32:56|0.76644
22:32:58|0.76644
22:32:59|0.76644
22:33:00|0.76644
22:33:01|0.76587
22:33:02|0.76604
22:33:03|0.76604
22:33:04|0.76604
22:33:05|0.76604
22:33:06|0.76604
22:33:07|0.76604
22:33:08|0.76604
22:33:09|0.76604
22:33:10|0.76604
22:33:11|0.76604
22:33:12|0.76604
22:33:14|0.76604
22:33:14|0.76604
22:33:15|0.76604
22:33:17|0.76604
22:33:17|0.76604
22:33:18|0.76557
22:33:19|0.76557
22:33:20|0.76488
22:33:21|0.76488
22:33:22|0.76488
22:33:23|0.76488
22:33:25|0.76512
22:33:26|0.76512
22:33:26|0.76512
22:33:28|0.76542
22:33:29|0.76542
22:33:31|0.76542
22:33:32|0.76542
22:33:33|0.76542
22:33:34|0.76542
22:33:35|0.76542
22:33:36|0.76542
22:33:37|0.76528
22:33:38|0.76528
22:33:40|0.76528
22:33:42|0.76528
22:33:42|0.76528
22:33:44|0.76528
22:33:45|0.76528
22:33:46|0.76528
22:33:47|0.76528
22:33:48|0.76528
22:33:49|0.76528
22:33:51|0.76528
22:33:52|0.76613
22:33:52|0.76613
22:33:53|0.76613
22:33:54|0.76613
22:33:55|0.76613
22:33:56|0.76613
22:33:57|0.7663
22:33:58|0.7663
22:34:00|0.7663
22:34:01|0.7663
22:34:02|0.7663
22:34:03|0.7663
22:34:04|0.7663
22:34:05|0.7663
22:34:05|0.7663
22:34:06|0.7663
22:34:08|0.7663
22:34:09|0.7663
22:34:10|0.7663
22:34:11|0.76544
22:34:13|0.76544
22:34:14|0.76544
22:34:15|0.76544
22:34:16|0.76544
22:34:16|0.76544
22:34:18|0.76544
22:34:19|0.76544
22:34:20|0.76544
22:34:21|0.76544
22:34:22|0.76544
22:34:23|0.76544
22:34:24|0.76544
22:34:26|0.76544
22:34:26|0.76544
22:34:27|0.76544
22:34:29|0.76544
22:34:30|0.76594
22:34:32|0.76594
22:34:32|0.76594
22:34:33|0.76594
22:34:34|0.76594
22:34:35|0.76594
22:34:37|0.76594
22:34:38|0.76594
22:34:39|0.76594
22:34:40|0.76594
22:34:41|0.76594
22:34:42|0.76594
22:34:43|0.76594
22:34:45|0.76594
22:34:46|0.76594
22:34:47|0.76594
22:34:48|0.76594
22:34:49|0.76594
22:34:50|0.76594
22:34:51|0.76594
22:34:52|0.76594
22:34:53|0.76594
22:34:54|0.76594
22:34:55|0.76594
22:34:56|0.76594
22:34:57|0.76594
22:34:59|0.76594
22:35:00|0.76553
22:35:01|0.76553
22:35:01|0.76572
22:35:02|0.76572
22:35:03|0.76572
22:35:04|0.76572
22:35:06|0.76572
22:35:07|0.76572
22:35:08|0.76531
22:35:09|0.76511
22:35:10|0.76511
22:35:11|0.76511
22:35:12|0.76511
22:35:13|0.76511
22:35:15|0.76511
22:35:15|0.76511
22:35:17|0.76511
22:35:17|0.76511
22:35:19|0.76511
22:35:20|0.76511
22:35:21|0.76511
22:35:22|0.76511
22:35:23|0.76511
22:35:24|0.76511
22:35:25|0.76511
22:35:26|0.76511
22:35:27|0.76511
22:35:28|0.76511
22:35:29|0.76511
22:35:30|0.76511
22:35:32|0.76511
22:35:34|0.76511
22:35:35|0.76476
22:35:36|0.76476
22:35:38|0.76476
22:35:38|0.76476
22:35:40|0.764
22:35:40|0.764
22:35:42|0.764
22:35:43|0.764
22:35:44|0.764
22:35:45|0.76415
22:35:46|0.76412
22:35:47|0.76412
22:35:48|0.76419
22:35:50|0.76419
22:35:50|0.76419
22:35:51|0.76419
22:35:52|0.76419
22:35:53|0.76419
22:35:54|0.76419
22:35:55|0.76423
22:35:57|0.76423
22:35:57|0.76435
22:35:59|0.76415
22:36:00|0.76419
22:36:02|0.76396
22:36:03|0.76387
22:36:04|0.7638
22:36:04|0.7638
22:36:05|0.7638
22:36:06|0.7638
22:36:08|0.76404
22:36:09|0.76404
22:36:09|0.76404
22:36:11|0.76404
22:36:12|0.76392
22:36:13|0.76392
22:36:14|0.76392
22:36:15|0.76392
22:36:16|0.76392
22:36:17|0.7637
22:36:18|0.76338
22:36:20|0.76338
22:36:21|0.76304
22:36:21|0.76313
22:36:23|0.76313
22:36:23|0.76296
22:36:24|0.76293
22:36:25|0.76293
22:36:26|0.76293
22:36:27|0.76293
22:36:28|0.76315
22:36:29|0.76315
22:36:31|0.76313
22:36:31|0.76268
22:36:34|0.7627
22:36:34|0.76292
22:36:35|0.76343
22:36:37|0.76343
22:36:38|0.76366
22:36:39|0.76366
22:36:40|0.76366
22:36:42|0.76366
22:36:42|0.76366
22:36:44|0.76366
22:36:44|0.76366
22:36:46|0.76366
22:36:47|0.76366
22:36:48|0.76366
22:36:49|0.76366
22:36:50|0.76366
22:36:51|0.76366
22:36:52|0.76366
22:36:53|0.76366
22:36:54|0.76366
22:36:56|0.76366
22:36:56|0.76366
22:36:58|0.76366
22:36:58|0.76366
22:37:00|0.76366
22:37:00|0.76366
22:37:02|0.76366
22:37:03|0.76366
22:37:03|0.76366
22:37:05|0.76357
22:37:06|0.76357
22:37:07|0.76399
22:37:09|0.76414
22:37:09|0.76414
22:37:11|0.76414
22:37:12|0.76414
22:37:13|0.76414
22:37:14|0.76414
22:37:15|0.76414
22:37:16|0.76414
22:37:17|0.76448
22:37:17|0.76445
22:37:19|0.76445
22:37:19|0.76445
22:37:20|0.76445
22:37:21|0.76445
22:37:23|0.76445
22:37:24|0.76445
22:37:24|0.76445
22:37:25|0.76413
22:37:26|0.76413
22:37:28|0.76413
22:37:29|0.76413
22:37:30|0.76413
22:37:30|0.76396
22:37:32|0.76396
22:37:34|0.76396
22:37:34|0.76396
22:37:36|0.76396
22:37:38|0.76396
22:37:39|0.76396
22:37:41|0.76396
22:37:41|0.76396
22:37:43|0.76396
22:37:44|0.76396
22:37:45|0.76396
22:37:46|0.76396
22:37:47|0.76396
22:37:48|0.76396
22:37:50|0.76396
22:37:50|0.76396
22:37:52|0.76396
22:37:54|0.76396
22:37:55|0.76396
22:37:55|0.76396
22:37:57|0.76396
22:37:57|0.76396
22:37:58|0.76412
22:38:00|0.76412
22:38:01|0.76412
22:38:02|0.76415
22:38:03|0.76415
22:38:05|0.76415
22:38:06|0.76415
22:38:06|0.76415
22:38:07|0.76415
22:38:09|0.76415
22:38:09|0.76415
22:38:11|0.76415
22:38:12|0.76415
22:38:13|0.76415
22:38:14|0.76415
22:38:15|0.76415
22:38:16|0.76415
22:38:17|0.76415
22:38:18|0.76415
22:38:20|0.76415
22:38:20|0.76415
22:38:21|0.76415
22:38:22|0.76415
22:38:24|0.76415
22:38:25|0.76415
22:38:26|0.76415
22:38:26|0.76415
22:38:27|0.76415
22:38:28|0.76415
22:38:30|0.76415
22:38:30|0.76415
22:38:32|0.76415
22:38:33|0.76415
22:38:34|0.76415
22:38:35|0.76415
22:38:36|0.76415
22:38:37|0.76415
22:38:38|0.76415
22:38:40|0.76415
22:38:40|0.76415
22:38:41|0.76415
22:38:42|0.76415
22:38:44|0.76415
22:38:45|0.76415
22:38:45|0.76415
22:38:47|0.76415
22:38:48|0.76415
22:38:49|0.76415
22:38:50|0.76415
22:38:51|0.76415
22:38:52|0.76415
22:38:53|0.76455
22:38:53|0.76466
22:38:55|0.76466
22:38:56|0.76466
22:38:57|0.76466
22:38:58|0.76466
22:39:00|0.76466
22:39:00|0.76466
22:39:01|0.76466
22:39:02|0.76466
22:39:03|0.76518
22:39:05|0.76518
22:39:05|0.76518
22:39:07|0.76518
22:39:07|0.76518
22:39:08|0.76504
22:39:10|0.76504
22:39:10|0.76504
22:39:12|0.76522
22:39:13|0.76522
22:39:14|0.76522
22:39:14|0.76522
22:39:16|0.76522
22:39:17|0.76522
22:39:19|0.76522
22:39:19|0.76522
22:39:20|0.76504
22:39:21|0.76504
22:39:23|0.76504
22:39:25|0.76504
22:39:25|0.76504
22:39:27|0.76504
22:39:27|0.76504
22:39:29|0.76504
22:39:29|0.76504
22:39:30|0.76504
22:39:31|0.76504
22:39:33|0.76436
22:39:33|0.76436
22:39:36|0.76436
22:39:37|0.76436
22:39:37|0.76436
22:39:38|0.76436
22:39:40|0.76436
22:39:42|0.76436
22:39:43|0.76436
22:39:44|0.76436
22:39:44|0.76436
22:39:45|0.76436
22:39:46|0.76436
22:39:48|0.76436
22:39:49|0.76436
22:39:50|0.76447
22:39:51|0.76447
22:39:52|0.76447
22:39:53|0.76434
22:39:55|0.76434
22:39:56|0.76434
22:39:57|0.76434
22:39:58|0.76434
22:39:59|0.76434
22:40:00|0.76434
22:40:01|0.76434
22:40:02|0.76434
22:40:03|0.76434
22:40:04|0.76434
22:40:06|0.76434
22:40:07|0.76434
22:40:08|0.76434
22:40:09|0.76434
22:40:10|0.76434
22:40:11|0.76434
22:40:12|0.76434
22:40:13|0.76434
22:40:14|0.76434
22:40:15|0.76434
22:40:17|0.76434
22:40:17|0.76434
22:40:18|0.76434
22:40:20|0.76434
22:40:20|0.76434
22:40:21|0.76434
22:40:22|0.76446
22:40:23|0.76446
22:40:24|0.76446
22:40:25|0.76446
22:40:27|0.76446
22:40:27|0.76446
22:40:29|0.76459
22:40:29|0.76459
22:40:30|0.76459
22:40:31|0.76459
22:40:33|0.76459
22:40:33|0.76459
22:40:34|0.76459
22:40:37|0.76459
22:40:37|0.76459
22:40:39|0.76459
22:40:39|0.76459
22:40:42|0.76459
22:40:42|0.76459
22:40:43|0.76459
22:40:44|0.76459
22:40:45|0.76459
22:40:47|0.76459
22:40:48|0.76459
22:40:49|0.76459
22:40:49|0.76459
22:40:51|0.76459
22:40:51|0.76459
22:40:53|0.76459
22:40:54|0.76459
22:40:55|0.76459
22:40:56|0.76459
22:40:57|0.76459
22:40:59|0.76447
22:41:00|0.76447
22:41:00|0.76447
22:41:01|0.76447
22:41:02|0.76447
22:41:03|0.76447
22:41:04|0.76447
22:41:06|0.76447
22:41:06|0.76447
22:41:08|0.76447
22:41:09|0.76447
22:41:10|0.76447
22:41:11|0.76447
22:41:13|0.76447
22:41:13|0.76447
22:41:14|0.76447
22:41:16|0.76447
22:41:17|0.76447
22:41:17|0.76447
22:41:18|0.76447
22:41:19|0.76447
22:41:21|0.76447
22:41:22|0.76447
22:41:22|0.76447
22:41:24|0.76447
22:41:25|0.76447
22:41:26|0.76447
22:41:26|0.76447
22:41:28|0.76447
22:41:29|0.76447
22:41:30|0.76447
22:41:31|0.76447
22:41:32|0.76447
22:41:33|0.76447
22:41:34|0.76447
22:41:36|0.76419
22:41:36|0.76419
22:41:37|0.76419
22:41:39|0.76419
22:41:40|0.76419
22:41:41|0.76419
22:41:42|0.76419
22:41:43|0.76419
22:41:45|0.76419
22:41:46|0.76419
22:41:47|0.76419
22:41:47|0.76419
22:41:49|0.76419
22:41:49|0.76419
22:41:50|0.76419
22:41:52|0.76419
22:41:52|0.76419
22:41:53|0.76419
22:41:54|0.76419
22:41:56|0.76419
22:41:56|0.76419
22:41:57|0.76419
22:41:59|0.76419
22:42:00|0.76419
22:42:01|0.76419
22:42:02|0.76419
22:42:04|0.76391
22:42:05|0.76391
22:42:06|0.76391
22:42:06|0.76391
22:42:08|0.76391
22:42:08|0.76391
22:42:09|0.76391
22:42:11|0.76391
22:42:12|0.76391
22:42:12|0.76391
22:42:14|0.76391
22:42:15|0.76391
22:42:17|0.76391
22:42:18|0.76391
22:42:19|0.76391
22:42:19|0.76391
22:42:21|0.76391
22:42:21|0.76391
22:42:23|0.76391
22:42:24|0.76391
22:42:24|0.76391
22:42:25|0.76391
22:42:26|0.76391
22:42:27|0.76391
22:42:28|0.76391
22:42:30|0.76391
22:42:31|0.76391
22:42:32|0.76391
22:42:33|0.76391
22:42:34|0.76391
22:42:35|0.76391
22:42:36|0.76391
22:42:37|0.76391
22:42:39|0.76391
22:42:39|0.76391
22:42:40|0.76391
22:42:42|0.76391
22:42:43|0.76391
22:42:45|0.76391
22:42:46|0.76391
22:42:47|0.76391
22:42:48|0.76391
22:42:49|0.76391
22:42:50|0.76391
22:42:52|0.76391
22:42:53|0.76391
22:42:53|0.76391
22:42:54|0.76391
22:42:56|0.76391
22:42:56|0.76391
22:42:58|0.76391
22:42:59|0.76391
22:43:00|0.76391
22:43:01|0.76391
22:43:03|0.76391
22:43:03|0.76391
22:43:04|0.76391
22:43:06|0.76391
22:43:06|0.76391
22:43:07|0.76391
22:43:09|0.76391
22:43:09|0.76391
22:43:10|0.76391
22:43:12|0.76391
22:43:13|0.76391
22:43:13|0.76391
22:43:15|0.76391
22:43:16|0.76391
22:43:17|0.76391
22:43:18|0.76391
22:43:19|0.76391
22:43:20|0.76391
22:43:21|0.76391
22:43:22|0.76391
22:43:24|0.76391
22:43:24|0.76367
22:43:25|0.76364
22:43:26|0.76362
22:43:28|0.76362
22:43:28|0.76362
22:43:30|0.76362
22:43:30|0.76362
22:43:32|0.76362
22:43:33|0.76362
22:43:33|0.76371
22:43:35|0.76371
22:43:35|0.76371
22:43:37|0.76371
22:43:38|0.76371
22:43:38|0.76371
22:43:41|0.76371
22:43:42|0.76371
22:43:43|0.76371
22:43:44|0.76371
22:43:46|0.76371
22:43:47|0.76371
22:43:47|0.76371
22:43:48|0.76371
22:43:50|0.76371
22:43:51|0.76371
22:43:52|0.76371
22:43:53|0.76371
22:43:54|0.76371
22:43:55|0.76371
22:43:56|0.76371
22:43:57|0.76371
22:43:58|0.76371
22:44:00|0.76371
22:44:00|0.76371
22:44:02|0.76371
22:44:03|0.76371
22:44:04|0.76371
22:44:05|0.76371
22:44:05|0.7632
22:44:07|0.7632
22:44:08|0.7632
22:44:10|0.7632
22:44:10|0.7632
22:44:11|0.7632
22:44:13|0.7632
22:44:14|0.76291
22:44:15|0.76291
22:44:15|0.76291
22:44:17|0.76291
22:44:17|0.76291
22:44:19|0.76291
22:44:20|0.76291
22:44:21|0.76323
22:44:22|0.76323
22:44:23|0.76323
22:44:24|0.76323
22:44:24|0.76323
22:44:26|0.76323
22:44:27|0.76323
22:44:28|0.76323
22:44:30|0.76323
22:44:31|0.76323
22:44:31|0.76323
22:44:33|0.76323
22:44:34|0.76323
22:44:35|0.76323
22:44:36|0.76323
22:44:36|0.76252
22:44:37|0.76252
22:44:39|0.76252
22:44:39|0.76252
22:44:42|0.76252
22:44:42|0.76252
22:44:44|0.76252
22:44:45|0.76252
22:44:46|0.76252
22:44:47|0.76356
22:44:48|0.76377
22:44:49|0.76377
22:44:50|0.76378
22:44:52|0.76407
22:44:53|0.76407
22:44:54|0.76407
22:44:54|0.76407
22:44:55|0.76407
22:44:57|0.76383
22:44:59|0.76383
22:44:59|0.76383
22:45:01|0.76383
22:45:02|0.76383
22:45:03|0.76383
22:45:03|0.76383
22:45:05|0.76383
22:45:06|0.76383
22:45:08|0.76383
22:45:09|0.76383
22:45:10|0.76383
22:45:11|0.76383
22:45:12|0.76383
22:45:13|0.76383
22:45:14|0.76383
22:45:15|0.76383
22:45:16|0.76383
22:45:17|0.76383
22:45:18|0.76383
22:45:19|0.76383
22:45:20|0.76383
22:45:22|0.76383
22:45:23|0.76383
22:45:23|0.76383
22:45:25|0.76383
22:45:26|0.76383
22:45:29|0.76383
22:45:30|0.76383
22:45:31|0.76383
22:45:32|0.76331
22:45:33|0.76331
22:45:34|0.76331
22:45:34|0.76331
22:45:36|0.76331
22:45:37|0.76331
22:45:38|0.76331
22:45:39|0.76331
22:45:40|0.76331
22:45:42|0.76399
22:45:43|0.76318
22:45:44|0.76318
22:45:45|0.76318
22:45:46|0.76318
22:45:47|0.76318
22:45:48|0.76318
22:45:49|0.76318
22:45:51|0.76318
22:45:53|0.76318
22:45:54|0.76318
22:45:55|0.76318
22:45:56|0.76318
22:45:57|0.76318
22:45:58|0.76318
22:45:59|0.76318
22:46:00|0.76318
22:46:01|0.76318
22:46:02|0.76318
22:46:03|0.76318
22:46:05|0.76318
22:46:06|0.76318
22:46:07|0.76318
22:46:08|0.76302
22:46:09|0.76302
22:46:10|0.76302
22:46:11|0.76302
22:46:12|0.76306
22:46:13|0.76306
22:46:14|0.76306
22:46:15|0.76306
22:46:16|0.76306
22:46:17|0.76306
22:46:18|0.76306
22:46:19|0.76306
22:46:20|0.76345
22:46:21|0.76345
22:46:22|0.76396
22:46:23|0.76396
22:46:24|0.76396
22:46:25|0.76394
22:46:26|0.76394
22:46:27|0.76394
22:46:29|0.76394
22:46:30|0.76394
22:46:31|0.76394
22:46:32|0.76394
22:46:33|0.76394
22:46:34|0.76394
22:46:35|0.76394
22:46:36|0.76394
22:46:37|0.76394
22:46:39|0.76394
22:46:39|0.76394
22:46:40|0.76394
22:46:42|0.76394
22:46:44|0.76394
22:46:45|0.76394
22:46:46|0.76394
22:46:47|0.76394
22:46:49|0.76394
22:46:49|0.76394
22:46:51|0.76394
22:46:51|0.76394
22:46:52|0.76394
22:46:53|0.76394
22:46:54|0.76394
22:46:55|0.76394
22:46:56|0.76394
22:46:58|0.76394
22:46:58|0.76394
22:47:00|0.76394
22:47:01|0.76394
22:47:02|0.76394
22:47:03|0.76394
22:47:04|0.76394
22:47:05|0.76394
22:47:06|0.76394
22:47:07|0.76394
22:47:08|0.76394
22:47:10|0.76394
22:47:10|0.76394
22:47:11|0.76394
22:47:12|0.76394
22:47:13|0.76394
22:47:14|0.76394
22:47:15|0.76394
22:47:16|0.76426
22:47:17|0.76488
22:47:18|0.76488
22:47:19|0.76527
22:47:21|0.7652
22:47:22|0.76524
22:47:22|0.76524
22:47:23|0.76524
22:47:24|0.76524
22:47:25|0.76524
22:47:27|0.76524
22:47:28|0.76524
22:47:29|0.76524
22:47:30|0.76524
22:47:31|0.76534
22:47:33|0.76534
22:47:33|0.76534
22:47:35|0.76534
22:47:35|0.76534
22:47:36|0.76534
22:47:38|0.76534
22:47:39|0.76534
22:47:40|0.76534
22:47:41|0.76534
22:47:43|0.76534
22:47:43|0.76534
22:47:46|0.76534
22:47:47|0.76534
22:47:48|0.76534
22:47:50|0.76534
22:47:51|0.76534
22:47:51|0.76534
22:47:53|0.76534
22:47:53|0.76534
22:47:54|0.76534
22:47:55|0.76534
22:47:56|0.76534
22:47:57|0.76534
22:47:58|0.76534
22:47:59|0.76534
22:48:00|0.76534
22:48:01|0.76534
22:48:03|0.76534
22:48:04|0.76534
22:48:05|0.76534
22:48:05|0.76534
22:48:06|0.76534
22:48:07|0.76534
22:48:09|0.76534
22:48:10|0.76534
22:48:11|0.76534
22:48:11|0.76534
22:48:13|0.76534
22:48:14|0.76534
22:48:15|0.76534
22:48:16|0.76534
22:48:17|0.76534
22:48:18|0.76495
22:48:19|0.76495
22:48:21|0.76495
22:48:22|0.7646
22:48:22|0.7646
22:48:24|0.7646
22:48:25|0.7646
22:48:25|0.7646
22:48:26|0.7646
22:48:28|0.7646
22:48:29|0.7646
22:48:29|0.7646
22:48:30|0.7646
22:48:31|0.7646
22:48:33|0.7646
22:48:34|0.7646
22:48:34|0.7646
22:48:35|0.76508
22:48:36|0.76508
22:48:38|0.76508
22:48:39|0.76508
22:48:41|0.76508
22:48:42|0.76508
22:48:43|0.76534
22:48:45|0.76534
22:48:46|0.76534
22:48:48|0.76534
22:48:49|0.76534
22:48:50|0.76534
22:48:51|0.76534
22:48:52|0.76534
22:48:54|0.76534
22:48:55|0.76534
22:48:56|0.76534
22:48:57|0.76534
22:48:58|0.76534
22:48:59|0.76534
22:49:01|0.76534
22:49:01|0.76534
22:49:03|0.76534
22:49:04|0.76534
22:49:05|0.76534
22:49:06|0.76534
22:49:07|0.76534
22:49:08|0.76534
22:49:09|0.76534
22:49:10|0.76534
22:49:12|0.76534
22:49:12|0.76534
22:49:13|0.76534
22:49:15|0.76534
22:49:17|0.76516
22:49:18|0.76516
22:49:18|0.76516
22:49:20|0.76516
22:49:21|0.76516
22:49:21|0.76516
22:49:22|0.76516
22:49:23|0.76516
22:49:25|0.76516
22:49:26|0.76516
22:49:26|0.76516
22:49:28|0.76516
22:49:29|0.76516
22:49:30|0.76516
22:49:31|0.76516
22:49:32|0.76516
22:49:33|0.76516
22:49:34|0.76516
22:49:35|0.76516
22:49:36|0.76516
22:49:37|0.76516
22:49:38|0.76516
22:49:39|0.76516
22:49:41|0.76516
22:49:42|0.76516
22:49:43|0.76516
22:49:44|0.76516
22:49:46|0.76516
22:49:47|0.76516
22:49:49|0.76516
22:49:50|0.76516
22:49:52|0.76516
22:49:52|0.76516
22:49:54|0.76516
22:49:55|0.76516
22:49:57|0.76516
22:49:57|0.76516
22:49:58|0.76516
22:50:00|0.76516
22:50:01|0.76516
22:50:02|0.76516
22:50:03|0.76516
22:50:04|0.76516
22:50:05|0.76516
22:50:06|0.76516
22:50:07|0.76516
22:50:09|0.76516
22:50:09|0.76516
22:50:11|0.76516
22:50:12|0.76516
22:50:12|0.76516
22:50:14|0.76516
22:50:15|0.76516
22:50:17|0.76516
22:50:18|0.76516
22:50:19|0.76516
22:50:19|0.76516
22:50:21|0.76516
22:50:21|0.76516
22:50:23|0.76516
22:50:23|0.76516
22:50:24|0.76516
22:50:25|0.76516
22:50:27|0.76516
22:50:28|0.76479
22:50:29|0.76479
22:50:30|0.76479
22:50:31|0.76479
22:50:32|0.76479
22:50:33|0.76479
22:50:34|0.76479
22:50:35|0.76479
22:50:36|0.76479
22:50:37|0.76479
22:50:38|0.76479
22:50:39|0.76479
22:50:40|0.76479
22:50:41|0.76479
22:50:42|0.76484
22:50:43|0.76484
22:50:45|0.76484
22:50:46|0.76443
22:50:48|0.76443
22:50:49|0.76443
22:50:50|0.76443
22:50:51|0.76443
22:50:53|0.76443
22:50:53|0.76443
22:50:54|0.76443
22:50:56|0.76443
22:50:57|0.76443
22:50:58|0.76443
22:51:00|0.76443
22:51:00|0.76443
22:51:02|0.76443
22:51:03|0.76434
22:51:03|0.76434
22:51:04|0.76434
22:51:06|0.76434
22:51:07|0.76434
22:51:08|0.76434
22:51:09|0.76434
22:51:11|0.76434
22:51:11|0.7641
22:51:12|0.7641
22:51:13|0.7641
22:51:14|0.7641
22:51:15|0.7641
22:51:18|0.7641
22:51:18|0.7641
22:51:19|0.7641
22:51:21|0.7641
22:51:22|0.7641
22:51:23|0.7641
22:51:24|0.76471
22:51:25|0.76471
22:51:27|0.76471
22:51:27|0.76471
22:51:28|0.76471
22:51:29|0.76471
22:51:30|0.76471
22:51:31|0.76471
22:51:33|0.76471
22:51:34|0.76471
22:51:35|0.76471
22:51:36|0.76471
22:51:36|0.76471
22:51:37|0.76471
22:51:39|0.76471
22:51:40|0.76471
22:51:41|0.76471
22:51:41|0.76471
22:51:42|0.76471
22:51:44|0.76471
22:51:44|0.76471
22:51:45|0.76471
22:51:48|0.76471
22:51:49|0.76471
22:51:50|0.76471
22:51:50|0.76471
22:51:52|0.76471
22:51:53|0.76471
22:51:54|0.76471
22:51:55|0.76471
22:51:56|0.76471
22:51:58|0.76471
22:51:58|0.76471
22:52:00|0.76471
22:52:01|0.76471
22:52:02|0.76471
22:52:03|0.76471
22:52:05|0.76471
22:52:06|0.76471
22:52:06|0.76471
22:52:07|0.76471
22:52:09|0.76471
22:52:10|0.76471
22:52:11|0.76471
22:52:12|0.76471
22:52:13|0.76471
22:52:14|0.76471
22:52:15|0.76471
22:52:16|0.76471
22:52:18|0.76471
22:52:18|0.76471
22:52:19|0.76471
22:52:21|0.76471
22:52:22|0.76471
22:52:23|0.76471
22:52:24|0.76471
22:52:25|0.76471
22:52:26|0.76471
22:52:27|0.76471
22:52:28|0.76471
22:52:29|0.76471
22:52:30|0.76471
22:52:32|0.76471
22:52:32|0.76471
22:52:33|0.76471
22:52:34|0.76471
22:52:35|0.76471
22:52:36|0.76463
22:52:37|0.76463
22:52:38|0.76463
22:52:39|0.76463
22:52:40|0.76463
22:52:41|0.76463
22:52:42|0.76463
22:52:43|0.76463
22:52:45|0.76463
22:52:45|0.76463
22:52:46|0.76463
22:52:49|0.76463
22:52:50|0.76463
22:52:50|0.76463
22:52:52|0.76463
22:52:52|0.76463
22:52:54|0.76463
22:52:54|0.76463
22:52:56|0.76463
22:52:57|0.76463
22:52:58|0.76463
22:52:59|0.76463
22:53:01|0.76463
22:53:01|0.76451
22:53:02|0.76396
22:53:03|0.76371
22:53:05|0.76359
22:53:07|0.76359
22:53:07|0.76359
22:53:09|0.76359
22:53:09|0.76359
22:53:10|0.76359
22:53:12|0.76424
22:53:13|0.76424
22:53:14|0.76424
22:53:14|0.76424
22:53:15|0.76424
22:53:17|0.76424
22:53:18|0.76424
22:53:19|0.76424
22:53:20|0.76424
22:53:21|0.76424
22:53:22|0.76424
22:53:23|0.76424
22:53:24|0.76424
22:53:25|0.76424
22:53:26|0.76424
22:53:27|0.76424
22:53:29|0.76424
22:53:30|0.76424
22:53:30|0.76424
22:53:31|0.76424
22:53:33|0.76424
22:53:34|0.76424
22:53:35|0.76424
22:53:36|0.76424
22:53:37|0.76424
22:53:38|0.76424
22:53:39|0.76424
22:53:40|0.76424
22:53:41|0.76424
22:53:42|0.76424
22:53:43|0.76424
22:53:44|0.76424
22:53:46|0.76424
22:53:47|0.76424
22:53:47|0.76424
22:53:49|0.76424
22:53:51|0.76424
22:53:52|0.76424
22:53:53|0.76424
22:53:55|0.76424
22:53:56|0.76424
22:53:57|0.76424
22:53:59|0.76424
22:54:00|0.76424
22:54:01|0.76424
22:54:02|0.7643
22:54:03|0.7643
22:54:04|0.7643
22:54:05|0.7643
22:54:06|0.7643
22:54:07|0.7643
22:54:09|0.7643
22:54:09|0.7643
22:54:10|0.7643
22:54:11|0.7643
22:54:13|0.7643
22:54:14|0.7643
22:54:15|0.7643
22:54:16|0.7643
22:54:18|0.7643
22:54:19|0.7643
22:54:19|0.7643
22:54:21|0.7643
22:54:22|0.7643
22:54:23|0.7643
22:54:24|0.7643
22:54:25|0.7643
22:54:26|0.7643
22:54:27|0.7643
22:54:28|0.7643
22:54:29|0.7643
22:54:30|0.7643
22:54:31|0.7643
22:54:32|0.7643
22:54:33|0.7643
22:54:34|0.7643
22:54:35|0.7649
22:54:36|0.7649
22:54:37|0.7649
22:54:38|0.7649
22:54:40|0.7649
22:54:40|0.7649
22:54:41|0.7649
22:54:43|0.7649
22:54:43|0.7649
22:54:44|0.76469
22:54:45|0.76469
22:54:46|0.76469
22:54:48|0.76469
22:54:48|0.76469
22:54:50|0.76469
22:54:52|0.76469
22:54:53|0.76469
22:54:54|0.76469
22:54:54|0.76469
22:54:56|0.76469
22:54:57|0.76478
22:54:59|0.76478
22:55:00|0.76478
22:55:01|0.76478
22:55:02|0.76478
22:55:03|0.76478
22:55:04|0.76478
22:55:06|0.76478
22:55:06|0.76478
22:55:08|0.76478
22:55:08|0.76478
22:55:10|0.76424
22:55:11|0.76424
22:55:12|0.76424
22:55:13|0.76424
22:55:14|0.76465
22:55:15|0.76465
22:55:16|0.76465
22:55:18|0.76465
22:55:18|0.76465
22:55:19|0.76465
22:55:20|0.76465
22:55:21|0.76465
22:55:23|0.76465
22:55:23|0.76465
22:55:24|0.76465
22:55:25|0.76465
22:55:27|0.76463
22:55:28|0.76463
22:55:29|0.76463
22:55:29|0.76463
22:55:31|0.76463
22:55:32|0.76463
22:55:33|0.76463
22:55:33|0.76463
22:55:35|0.76463
22:55:36|0.76471
22:55:37|0.76471
22:55:38|0.76471
22:55:40|0.76471
22:55:41|0.76471
22:55:42|0.76471
22:55:43|0.76471
22:55:44|0.76471
22:55:45|0.76471
22:55:46|0.76471
22:55:47|0.76471
22:55:48|0.76471
22:55:49|0.76471
22:55:50|0.76471
22:55:51|0.76471
22:55:53|0.76471
22:55:53|0.76471
22:55:55|0.76471
22:55:56|0.76471
22:55:57|0.76471
22:55:58|0.76471
22:56:00|0.76471
22:56:01|0.76471
22:56:02|0.76471
22:56:02|0.76471
22:56:04|0.76471
22:56:05|0.76471
22:56:06|0.76471
22:56:07|0.76471
22:56:08|0.76471
22:56:11|0.76471
22:56:12|0.76471
22:56:13|0.76471
22:56:14|0.76471
22:56:15|0.76471
22:56:16|0.76471
22:56:18|0.76471
22:56:18|0.76471
22:56:19|0.76471
22:56:21|0.76493
22:56:22|0.76493
22:56:23|0.76493
22:56:24|0.76493
22:56:25|0.76493
22:56:26|0.76493
22:56:27|0.76493
22:56:28|0.76493
22:56:29|0.76493
22:56:30|0.76493
22:56:31|0.76493
22:56:33|0.76493
22:56:34|0.76493
22:56:34|0.76493
22:56:35|0.76493
22:56:37|0.76493
22:56:38|0.76493
22:56:38|0.76493
22:56:39|0.76493
22:56:41|0.76493
22:56:42|0.76493
22:56:43|0.76493
22:56:44|0.76493
22:56:45|0.76493
22:56:45|0.76493
22:56:47|0.76493
22:56:47|0.76493
22:56:48|0.76493
22:56:49|0.76493
22:56:51|0.76493
22:56:52|0.76493
22:56:52|0.76493
22:56:54|0.76493
22:56:55|0.76493
22:56:56|0.76493
22:56:57|0.76493
22:56:58|0.76493
22:57:00|0.76493
22:57:01|0.76493
22:57:03|0.76493
22:57:04|0.76493
22:57:06|0.76493
22:57:06|0.76493
22:57:08|0.76493
22:57:09|0.76493
22:57:10|0.76493
22:57:11|0.76493
22:57:12|0.76493
22:57:13|0.76493
22:57:14|0.76493
22:57:16|0.76493
22:57:16|0.76493
22:57:17|0.76493
22:57:18|0.76493
22:57:19|0.76493
22:57:20|0.76493
22:57:22|0.76493
22:57:22|0.76493
22:57:23|0.76493
22:57:25|0.76493
22:57:26|0.76493
22:57:27|0.76493
22:57:28|0.76493
22:57:29|0.76493
22:57:30|0.76493
22:57:31|0.76493
22:57:32|0.76493
22:57:33|0.76493
22:57:34|0.76493
22:57:35|0.76493
22:57:36|0.76493
22:57:37|0.76493
22:57:38|0.76493
22:57:39|0.76493
22:57:40|0.76493
22:57:41|0.76493
22:57:42|0.76493
22:57:43|0.76493
22:57:44|0.76493
22:57:45|0.76493
22:57:47|0.76493
22:57:47|0.76493
22:57:48|0.76493
22:57:49|0.76493
22:57:50|0.76493
22:57:51|0.76493
22:57:53|0.76493
22:57:54|0.76493
22:57:55|0.76493
22:57:56|0.76493
22:57:58|0.76493
22:57:59|0.76493
22:58:00|0.76493
22:58:01|0.76493
22:58:03|0.76493
22:58:04|0.76493
22:58:05|0.76493
22:58:05|0.76493
22:58:07|0.76493
22:58:08|0.76493
22:58:08|0.76493
22:58:10|0.76493
22:58:11|0.76493
22:58:13|0.76493
22:58:13|0.76493
22:58:16|0.76493
22:58:16|0.7655
22:58:17|0.7655
22:58:19|0.7655
22:58:19|0.7655
22:58:21|0.7655
22:58:22|0.7655
22:58:23|0.7655
22:58:24|0.7655
22:58:25|0.7655
22:58:26|0.7655
22:58:28|0.7655
22:58:28|0.7655
22:58:29|0.7655
22:58:30|0.7655
22:58:31|0.7655
22:58:32|0.7655
22:58:33|0.7655
22:58:35|0.7655
22:58:36|0.7655
22:58:36|0.7655
22:58:38|0.76575
22:58:38|0.76575
22:58:39|0.76575
22:58:40|0.76575
22:58:42|0.76545
22:58:43|0.76545
22:58:44|0.76545
22:58:44|0.76545
22:58:45|0.76593
22:58:47|0.76593
22:58:47|0.76593
22:58:49|0.76593
22:58:50|0.76593
22:58:51|0.76593
22:58:52|0.76593
22:58:53|0.76513
22:58:55|0.76513
22:58:55|0.76513
22:58:57|0.76513
22:58:58|0.76513
22:58:59|0.76513
22:59:00|0.76513
22:59:02|0.76513
22:59:03|0.76513
22:59:03|0.76513
22:59:04|0.76513
22:59:05|0.76513
22:59:06|0.76513
22:59:08|0.76513
22:59:09|0.76513
22:59:09|0.76513
22:59:11|0.76513
22:59:11|0.76513
22:59:13|0.76513
22:59:14|0.76513
22:59:15|0.76513
22:59:17|0.76513
22:59:17|0.76513
22:59:18|0.76513
22:59:19|0.76513
22:59:20|0.76513
22:59:21|0.76601
22:59:22|0.76611
22:59:23|0.76611
22:59:24|0.76611
22:59:26|0.76611
22:59:28|0.76611
22:59:28|0.76611
22:59:29|0.76611
22:59:30|0.76565
22:59:32|0.76565
22:59:32|0.76565
22:59:34|0.76565
22:59:34|0.76565
22:59:35|0.76565
22:59:37|0.76565
22:59:38|0.76565
22:59:39|0.76565
22:59:40|0.76565
22:59:41|0.76565
22:59:42|0.76565
22:59:43|0.76565
22:59:44|0.76565
22:59:45|0.76565
22:59:46|0.76565
22:59:48|0.76565
22:59:49|0.76565
22:59:49|0.76565
22:59:51|0.76565
22:59:51|0.76565
22:59:52|0.76565
22:59:53|0.76565
22:59:55|0.76565
22:59:56|0.76565
22:59:58|0.76565
22:59:59|0.76565
23:00:01|0.76565
23:00:02|0.76565
23:00:03|0.76565
23:00:04|0.76565
23:00:05|0.76565
23:00:06|0.76559
23:00:07|0.76559
23:00:08|0.76559
23:00:10|0.76559
23:00:11|0.76559
23:00:12|0.76559
23:00:12|0.76559
23:00:14|0.76559
23:00:15|0.76559
23:00:16|0.76559
23:00:17|0.76559
23:00:19|0.76559
23:00:20|0.76516
23:00:20|0.76516
23:00:21|0.76516
23:00:22|0.76516
23:00:23|0.76516
23:00:24|0.76516
23:00:26|0.76516
23:00:26|0.76516
23:00:27|0.76516
23:00:29|0.76516
23:00:29|0.76516
23:00:30|0.76516
23:00:31|0.76516
23:00:33|0.76516
23:00:34|0.76516
23:00:34|0.76516
23:00:36|0.76516
23:00:37|0.76516
23:00:38|0.76516
23:00:39|0.76516
23:00:40|0.76516
23:00:41|0.76516
23:00:42|0.76516
23:00:43|0.76516
23:00:44|0.76516
23:00:45|0.76493
23:00:46|0.76493
23:00:47|0.76495
23:00:49|0.76454
23:00:49|0.76454
23:00:50|0.76454
23:00:51|0.76454
23:00:52|0.76454
23:00:53|0.76454
23:00:54|0.76454
23:00:56|0.76454
23:00:56|0.7645
23:00:57|0.7645
23:01:00|0.7645
23:01:00|0.7645
23:01:02|0.7645
23:01:03|0.7645
23:01:03|0.7645
23:01:05|0.7645
23:01:06|0.7645
23:01:07|0.7645
23:01:08|0.7645
23:01:09|0.7645
23:01:10|0.7645
23:01:11|0.7645
23:01:13|0.7645
23:01:13|0.7645
23:01:14|0.7645
23:01:15|0.7645
23:01:17|0.7645
23:01:18|0.7645
23:01:19|0.7645
23:01:20|0.76495
23:01:21|0.76495
23:01:21|0.76495
23:01:23|0.76495
23:01:24|0.76495
23:01:25|0.76495
23:01:26|0.76495
23:01:27|0.76495
23:01:28|0.76495
23:01:29|0.76495
23:01:30|0.76495
23:01:31|0.76495
23:01:32|0.76495
23:01:33|0.76495
23:01:34|0.76495
23:01:35|0.76495
23:01:36|0.76495
23:01:37|0.76495
23:01:38|0.76495
23:01:40|0.76495
23:01:40|0.76495
23:01:42|0.76495
23:01:42|0.76495
23:01:43|0.76495
23:01:44|0.76495
23:01:45|0.76495
23:01:47|0.76495
23:01:47|0.76495
23:01:49|0.76495
23:01:49|0.76495
23:01:50|0.76495
23:01:52|0.76495
23:01:52|0.76495
23:01:54|0.76495
23:01:55|0.76495
23:01:56|0.76495
23:01:56|0.76411
23:01:59|0.76411
23:02:01|0.76411
23:02:01|0.76411
23:02:02|0.76393
23:02:03|0.76393
23:02:04|0.76393
23:02:06|0.76393
23:02:07|0.76393
23:02:07|0.76393
23:02:09|0.76393
23:02:09|0.76393
23:02:10|0.76393
23:02:12|0.76393
23:02:13|0.76393
23:02:14|0.76393
23:02:15|0.76393
23:02:16|0.76404
23:02:17|0.76404
23:02:18|0.76404
23:02:18|0.76404
23:02:19|0.76404
23:02:21|0.76404
23:02:22|0.76404
23:02:23|0.76404
23:02:24|0.76404
23:02:25|0.76404
23:02:26|0.76404
23:02:27|0.76404
23:02:28|0.76404
23:02:29|0.76404
23:02:30|0.76404
23:02:31|0.76404
23:02:32|0.76404
23:02:33|0.76404
23:02:34|0.76404
23:02:36|0.76404
23:02:37|0.76404
23:02:37|0.76404
23:02:39|0.76404
23:02:39|0.76404
23:02:40|0.76404
23:02:41|0.76404
23:02:42|0.76404
23:02:44|0.76404
23:02:44|0.76404
23:02:45|0.76404
23:02:46|0.76404
23:02:47|0.76404
23:02:48|0.76404
23:02:50|0.76404
23:02:51|0.76404
23:02:52|0.76404
23:02:53|0.76404
23:02:53|0.76404
23:02:54|0.76404
23:02:56|0.76404
23:02:57|0.76404
23:02:59|0.76404
23:03:00|0.76404
23:03:01|0.76404
23:03:02|0.76404
23:03:04|0.76404
23:03:05|0.76404
23:03:05|0.76404
23:03:07|0.76404
23:03:08|0.76404
23:03:09|0.76302
23:03:10|0.76302
23:03:12|0.76302
23:03:13|0.76302
23:03:14|0.76302
23:03:16|0.76302
23:03:16|0.76302
23:03:17|0.76302
23:03:19|0.76302
23:03:20|0.76302
23:03:21|0.76302
23:03:23|0.76302
23:03:24|0.76302
23:03:25|0.76302
23:03:25|0.76302
23:03:27|0.76302
23:03:28|0.76302
23:03:30|0.76302
23:03:30|0.76302
23:03:32|0.76302
23:03:33|0.76302
23:03:34|0.76302
23:03:35|0.76302
23:03:36|0.76302
23:03:36|0.76302
23:03:37|0.76302
23:03:39|0.76302
23:03:40|0.76302
23:03:41|0.76302
23:03:42|0.76302
23:03:43|0.76302
23:03:44|0.76302
23:03:45|0.76302
23:03:46|0.76302
23:03:47|0.76302
23:03:48|0.76302
23:03:49|0.76302
23:03:50|0.76302
23:03:52|0.76302
23:03:52|0.76302
23:03:53|0.76302
23:03:54|0.76302
23:03:55|0.76302
23:03:56|0.76302
23:03:58|0.76258
23:04:00|0.76258
23:04:01|0.76258
23:04:02|0.76203
23:04:03|0.76203
23:04:04|0.76203
23:04:06|0.76203
23:04:07|0.76203
23:04:08|0.76203
23:04:09|0.76203
23:04:10|0.76203
23:04:11|0.76268
23:04:12|0.76268
23:04:13|0.76268
23:04:15|0.76268
23:04:16|0.76268
23:04:17|0.76278
23:04:18|0.76278
23:04:19|0.76278
23:04:20|0.76278
23:04:21|0.76278
23:04:23|0.76278
23:04:24|0.76278
23:04:25|0.76278
23:04:25|0.76278
23:04:26|0.76278
23:04:27|0.76278
23:04:29|0.76278
23:04:30|0.76278
23:04:31|0.76278
23:04:32|0.76278
23:04:33|0.76278
23:04:34|0.76278
23:04:35|0.76278
23:04:36|0.76278
23:04:37|0.76278
23:04:38|0.76278
23:04:39|0.76278
23:04:41|0.7635
23:04:41|0.7635
23:04:42|0.7635
23:04:43|0.7635
23:04:44|0.7635
23:04:45|0.7635
23:04:47|0.7635
23:04:47|0.7635
23:04:49|0.7635
23:04:49|0.7635
23:04:51|0.7635
23:04:52|0.7635
23:04:53|0.7635
23:04:54|0.7635
23:04:55|0.7635
23:04:56|0.7635
23:04:58|0.7635
23:04:59|0.7635
23:05:01|0.7635
23:05:01|0.7635
23:05:03|0.7635
23:05:04|0.7635
23:05:05|0.7635
23:05:06|0.7635
23:05:07|0.7635
23:05:08|0.7635
23:05:10|0.7635
23:05:10|0.7635
23:05:11|0.7635
23:05:12|0.7635
23:05:14|0.7635
23:05:14|0.76391
23:05:15|0.76391
23:05:16|0.76391
23:05:17|0.76391
23:05:18|0.76375
23:05:19|0.76375
23:05:21|0.76375
23:05:22|0.76375
23:05:23|0.76375
23:05:24|0.76375
23:05:25|0.76375
23:05:26|0.76375
23:05:28|0.76375
23:05:28|0.76375
23:05:29|0.76375
23:05:31|0.76375
23:05:32|0.76375
23:05:33|0.76375
23:05:34|0.76375
23:05:35|0.76375
23:05:36|0.76375
23:05:37|0.76375
23:05:38|0.7635
23:05:40|0.7635
23:05:40|0.7635
23:05:41|0.7635
23:05:43|0.7635
23:05:43|0.7635
23:05:44|0.7635
23:05:45|0.76364
23:05:46|0.76364
23:05:48|0.76364
23:05:49|0.76364
23:05:50|0.76364
23:05:50|0.76364
23:05:51|0.76364
23:05:52|0.76364
23:05:53|0.76364
23:05:54|0.76364
23:05:55|0.76364
23:05:56|0.76364
23:05:57|0.76364
23:05:58|0.76364
23:06:00|0.76364
23:06:01|0.76364
23:06:03|0.76364
23:06:04|0.76364
23:06:05|0.76364
23:06:06|0.76364
23:06:07|0.76364
23:06:08|0.76364
23:06:10|0.76364
23:06:11|0.76364
23:06:12|0.76364
23:06:13|0.76364
23:06:13|0.76364
23:06:15|0.76364
23:06:16|0.76364
23:06:17|0.76364
23:06:18|0.76364
23:06:19|0.76354
23:06:21|0.76354
23:06:22|0.7635
23:06:22|0.7635
23:06:24|0.7635
23:06:25|0.7635
23:06:26|0.7635
23:06:27|0.7635
23:06:28|0.7635
23:06:29|0.7635
23:06:30|0.7635
23:06:31|0.7635
23:06:32|0.7635
23:06:33|0.7635
23:06:35|0.7635
23:06:35|0.7635
23:06:36|0.7635
23:06:37|0.7635
23:06:38|0.7635
23:06:39|0.7635
23:06:41|0.7635
23:06:41|0.76347
23:06:43|0.76347
23:06:44|0.76347
23:06:44|0.76347
23:06:46|0.76347
23:06:47|0.76347
23:06:48|0.76291
23:06:49|0.76291
23:06:50|0.76291
23:06:50|0.76291
23:06:51|0.76291
23:06:53|0.76291
23:06:54|0.76291
23:06:55|0.76291
23:06:55|0.76291
23:06:57|0.76291
23:06:58|0.76291
23:07:00|0.76291
23:07:00|0.76291
23:07:03|0.76291
23:07:04|0.76291
23:07:05|0.76291
23:07:06|0.76291
23:07:07|0.76291
23:07:08|0.76291
23:07:09|0.76291
23:07:10|0.76291
23:07:11|0.76291
23:07:12|0.76291
23:07:13|0.76264
23:07:14|0.76264
23:07:16|0.76264
23:07:17|0.76264
23:07:18|0.76264
23:07:18|0.76264
23:07:20|0.76264
23:07:21|0.76264
23:07:21|0.76264
23:07:23|0.76264
23:07:24|0.76264
23:07:25|0.76264
23:07:26|0.76264
23:07:27|0.76264
23:07:28|0.76264
23:07:30|0.76264
23:07:31|0.7631
23:07:31|0.7631
23:07:32|0.7631
23:07:33|0.7631
23:07:34|0.7631
23:07:36|0.7631
23:07:37|0.7631
23:07:37|0.7631
23:07:39|0.7631
23:07:39|0.7631
23:07:41|0.76311
23:07:42|0.76309
23:07:43|0.76309
23:07:44|0.76309
23:07:45|0.76309
23:07:46|0.76309
23:07:47|0.76309
23:07:48|0.76309
23:07:49|0.76309
23:07:50|0.76309
23:07:51|0.76309
23:07:52|0.76309
23:07:53|0.76309
23:07:55|0.76309
23:07:55|0.76309
23:07:57|0.76309
23:07:57|0.76309
23:07:58|0.76309
23:08:00|0.76275
23:08:01|0.76314
23:08:02|0.76314
23:08:04|0.76314
23:08:05|0.76303
23:08:07|0.76291
23:08:08|0.76303
23:08:09|0.76305
23:08:11|0.76305
23:08:12|0.76305
23:08:12|0.76305
23:08:13|0.76305
23:08:15|0.76305
23:08:16|0.76305
23:08:17|0.76305
23:08:18|0.76305
23:08:18|0.76323
23:08:20|0.7632
23:08:21|0.7632
23:08:22|0.7632
23:08:23|0.7632
23:08:24|0.7632
23:08:25|0.7632
23:08:27|0.7635
23:08:27|0.7635
23:08:28|0.7635
23:08:30|0.7635
23:08:30|0.7635
23:08:32|0.7635
23:08:33|0.7635
23:08:34|0.7635
23:08:35|0.7635
23:08:36|0.7635
23:08:37|0.7636
23:08:38|0.7636
23:08:39|0.76381
23:08:41|0.76381
23:08:42|0.76381
23:08:43|0.76381
23:08:44|0.76381
23:08:44|0.76381
23:08:46|0.76381
23:08:46|0.76414
23:08:48|0.76414
23:08:49|0.76414
23:08:50|0.76414
23:08:51|0.76414
23:08:52|0.76414
23:08:53|0.76443
23:08:54|0.76443
23:08:55|0.76443
23:08:57|0.76443
23:08:57|0.76443
23:08:59|0.76475
23:08:59|0.76475
23:09:01|0.76475
23:09:03|0.76484
23:09:04|0.76441
23:09:06|0.76441
23:09:07|0.76441
23:09:08|0.76441
23:09:09|0.76441
23:09:10|0.76441
23:09:12|0.76441
23:09:13|0.76441
23:09:14|0.76441
23:09:15|0.76441
23:09:16|0.76441
23:09:17|0.76441
23:09:19|0.76441
23:09:19|0.76441
23:09:20|0.76441
23:09:21|0.76441
23:09:22|0.76441
23:09:24|0.76441
23:09:25|0.76441
23:09:25|0.76441
23:09:27|0.76441
23:09:28|0.76441
23:09:29|0.76441
23:09:30|0.7643
23:09:31|0.7643
23:09:32|0.7643
23:09:33|0.7643
23:09:35|0.7643
23:09:36|0.7643
23:09:36|0.7643
23:09:37|0.7643
23:09:38|0.7643
23:09:39|0.7643
23:09:41|0.7643
23:09:41|0.7643
23:09:42|0.7643
23:09:44|0.76446
23:09:45|0.76446
23:09:46|0.76446
23:09:47|0.76446
23:09:47|0.76446
23:09:48|0.76446
23:09:50|0.76452
23:09:51|0.76452
23:09:52|0.76452
23:09:53|0.76452
23:09:54|0.76395
23:09:55|0.76395
23:09:56|0.76395
23:09:57|0.76395
23:09:58|0.76395
23:09:59|0.76395
23:10:00|0.76395
23:10:01|0.76395
23:10:03|0.76395
23:10:04|0.76395
23:10:05|0.76459
23:10:07|0.76428
23:10:08|0.76428
23:10:09|0.76428
23:10:10|0.76428
23:10:11|0.76413
23:10:12|0.76413
23:10:14|0.76413
23:10:15|0.76413
23:10:16|0.76442
23:10:17|0.76442
23:10:18|0.76457
23:10:19|0.76457
23:10:20|0.76457
23:10:21|0.76457
23:10:22|0.76457
23:10:23|0.76457
23:10:24|0.76457
23:10:26|0.76481
23:10:27|0.76481
23:10:28|0.76481
23:10:28|0.76481
23:10:29|0.76481
23:10:31|0.76481
23:10:31|0.76481
23:10:32|0.76481
23:10:34|0.76481
23:10:35|0.76481
23:10:35|0.76481
23:10:37|0.76481
23:10:37|0.76481
23:10:38|0.76481
23:10:39|0.76481
23:10:40|0.76481
23:10:41|0.76481
23:10:42|0.76481
23:10:44|0.76481
23:10:44|0.76481
23:10:45|0.76481
23:10:46|0.76481
23:10:47|0.76481
23:10:49|0.76481
23:10:49|0.76481
23:10:51|0.76481
23:10:51|0.76481
23:10:53|0.76481
23:10:54|0.76481
23:10:55|0.76481
23:10:56|0.76481
23:10:57|0.76481
23:10:58|0.76481
23:10:59|0.76481
23:11:00|0.76481
23:11:01|0.76481
23:11:02|0.76481
23:11:03|0.76481
23:11:04|0.76481
23:11:05|0.76468
23:11:07|0.76468
23:11:08|0.76493
23:11:09|0.76493
23:11:10|0.76493
23:11:11|0.76493
23:11:12|0.76508
23:11:13|0.76508
23:11:14|0.76508
23:11:15|0.76508
23:11:16|0.76508
23:11:17|0.76508
23:11:18|0.76508
23:11:19|0.76508
23:11:21|0.76508
23:11:21|0.76508
23:11:23|0.76508
23:11:24|0.76508
23:11:25|0.76508
23:11:27|0.76508
23:11:27|0.76508
23:11:28|0.76508
23:11:29|0.76508
23:11:30|0.76508
23:11:32|0.76508
23:11:33|0.76508
23:11:35|0.76508
23:11:35|0.76521
23:11:36|0.76521
23:11:38|0.76521
23:11:38|0.76521
23:11:39|0.76521
23:11:41|0.76521
23:11:41|0.76521
23:11:42|0.76521
23:11:44|0.76521
23:11:45|0.76521
23:11:45|0.76521
23:11:47|0.76521
23:11:47|0.76521
23:11:48|0.76521
23:11:50|0.76521
23:11:51|0.76521
23:11:52|0.76521
23:11:53|0.76521
23:11:54|0.76521
23:11:55|0.76521
23:11:56|0.76521
23:11:57|0.76521
23:11:58|0.76521
23:12:00|0.76521
23:12:00|0.76521
23:12:02|0.76521
23:12:02|0.76521
23:12:03|0.76521
23:12:06|0.76521
23:12:06|0.76521
23:12:07|0.76521
23:12:08|0.76521
23:12:10|0.76521
23:12:11|0.76521
23:12:12|0.76521
23:12:14|0.76521
23:12:14|0.76521
23:12:16|0.76521
23:12:17|0.76521
23:12:17|0.76521
23:12:18|0.76521
23:12:20|0.76529
23:12:21|0.76529
23:12:23|0.76529
23:12:24|0.76529
23:12:24|0.76529
23:12:26|0.76529
23:12:27|0.76529
23:12:27|0.76541
23:12:29|0.76541
23:12:30|0.76549
23:12:30|0.76549
23:12:32|0.76549
23:12:33|0.76549
23:12:34|0.76549
23:12:35|0.76549
23:12:36|0.76549
23:12:37|0.76549
23:12:38|0.76549
23:12:39|0.76549
23:12:40|0.76549
23:12:41|0.76549
23:12:43|0.76549
23:12:43|0.76549
23:12:44|0.76549
23:12:45|0.76549
23:12:46|0.76549
23:12:47|0.76549
23:12:48|0.76549
23:12:49|0.76549
23:12:50|0.76549
23:12:52|0.76549
23:12:53|0.76549
23:12:54|0.76549
23:12:54|0.76549
23:12:56|0.76549
23:12:57|0.76549
23:12:58|0.76549
23:12:58|0.76549
23:12:59|0.76549
23:13:00|0.76549
23:13:01|0.76549
23:13:02|0.76549
23:13:04|0.76549
23:13:05|0.76549
23:13:06|0.76549
23:13:07|0.76549
23:13:09|0.76549
23:13:09|0.76549
23:13:11|0.76549
23:13:11|0.76549
23:13:12|0.76549
23:13:14|0.76549
23:13:15|0.76549
23:13:16|0.76549
23:13:18|0.76549
23:13:19|0.76549
23:13:20|0.76549
23:13:20|0.76549
23:13:22|0.76549
23:13:23|0.76549
23:13:24|0.76549
23:13:25|0.76413
23:13:27|0.76413
23:13:29|0.76413
23:13:30|0.76413
23:13:31|0.76395
23:13:32|0.76395
23:13:32|0.76395
23:13:34|0.76395
23:13:35|0.76395
23:13:36|0.76395
23:13:37|0.76395
23:13:38|0.76395
23:13:39|0.76395
23:13:40|0.76395
23:13:41|0.76395
23:13:42|0.76395
23:13:44|0.76395
23:13:45|0.76395
23:13:45|0.76395
23:13:46|0.76395
23:13:47|0.76416
23:13:48|0.76416
23:13:49|0.76416
23:13:50|0.76416
23:13:51|0.76416
23:13:52|0.76416
23:13:53|0.76416
23:13:54|0.76395
23:13:56|0.76395
23:13:57|0.76395
23:13:58|0.76395
23:13:59|0.76395
23:14:00|0.76395
23:14:00|0.76395
23:14:02|0.76395
23:14:03|0.76395
23:14:04|0.76395
23:14:06|0.76395
23:14:06|0.76395
23:14:08|0.76395
23:14:09|0.76395
23:14:10|0.76395
23:14:11|0.76395
23:14:12|0.76395
23:14:13|0.76395
23:14:14|0.76395
23:14:16|0.76395
23:14:16|0.76395
23:14:18|0.76395
23:14:19|0.76395
23:14:19|0.76395
23:14:20|0.76395
23:14:22|0.76395
23:14:23|0.76395
23:14:24|0.76395
23:14:25|0.76395
23:14:26|0.76395
23:14:27|0.76395
23:14:28|0.76395
23:14:29|0.76395
23:14:31|0.76395
23:14:32|0.76328
23:14:33|0.76328
23:14:34|0.76328
23:14:35|0.76321
23:14:36|0.76321
23:14:37|0.76321
23:14:39|0.76321
23:14:39|0.76321
23:14:41|0.76321
23:14:41|0.7635
23:14:42|0.76351
23:14:43|0.76351
23:14:45|0.76351
23:14:46|0.76351
23:14:46|0.76351
23:14:47|0.76351
23:14:49|0.76351
23:14:49|0.76351
23:14:51|0.76351
23:14:52|0.76351
23:14:53|0.76351
23:14:54|0.76351
23:14:55|0.76335
23:14:56|0.76335
23:14:57|0.76335
23:14:58|0.76335
23:14:58|0.76335
23:15:00|0.76335
23:15:01|0.76335
23:15:02|0.76335
23:15:03|0.76335
23:15:04|0.76335
23:15:05|0.76335
23:15:06|0.76335
23:15:08|0.76335
23:15:09|0.76335
23:15:10|0.76335
23:15:12|0.7628
23:15:12|0.7628
23:15:14|0.76317
23:15:14|0.76317
23:15:17|0.76237
23:15:18|0.76237
23:15:19|0.76237
23:15:20|0.76237
23:15:21|0.76237
23:15:22|0.76237
23:15:23|0.76237
23:15:24|0.76237
23:15:26|0.76237
23:15:27|0.76237
23:15:28|0.76237
23:15:29|0.76237
23:15:31|0.76237
23:15:32|0.76237
23:15:33|0.76237
23:15:33|0.762
23:15:34|0.762
23:15:36|0.762
23:15:37|0.762
23:15:38|0.762
23:15:40|0.762
23:15:40|0.76184
23:15:41|0.76184
23:15:42|0.76184
23:15:43|0.76184
23:15:45|0.76184
23:15:45|0.76184
23:15:47|0.76184
23:15:48|0.76184
23:15:48|0.76184
23:15:50|0.76181
23:15:51|0.76181
23:15:52|0.76181
23:15:53|0.76181
23:15:54|0.76181
23:15:55|0.76181
23:15:56|0.76181
23:15:57|0.76181
23:15:58|0.76181
23:15:59|0.76181
23:16:01|0.76181
23:16:01|0.76189
23:16:02|0.76189
23:16:03|0.76189
23:16:04|0.76189
23:16:05|0.76189
23:16:07|0.76189
23:16:07|0.76189
23:16:10|0.76189
23:16:11|0.761
23:16:12|0.761
23:16:13|0.76102
23:16:15|0.76102
23:16:15|0.76102
23:16:17|0.76102
23:16:17|0.76102
23:16:20|0.76102
23:16:20|0.76161
23:16:21|0.76161
23:16:22|0.76161
23:16:24|0.76203
23:16:25|0.76203
23:16:26|0.76203
23:16:27|0.76203
23:16:28|0.76203
23:16:29|0.76203
23:16:30|0.76203
23:16:32|0.76203
23:16:32|0.76203
23:16:33|0.76203
23:16:34|0.76203
23:16:35|0.76203
23:16:36|0.76203
23:16:37|0.7618
23:16:39|0.76185
23:16:40|0.76185
23:16:40|0.76185
23:16:41|0.76185
23:16:43|0.76185
23:16:44|0.76185
23:16:45|0.76185
23:16:46|0.76185
23:16:48|0.76185
23:16:48|0.76185
23:16:49|0.76185
23:16:50|0.76185
23:16:52|0.76185
23:16:52|0.76185
23:16:53|0.76185
23:16:54|0.76185
23:16:56|0.76185
23:16:57|0.76185
23:16:58|0.76185
23:16:59|0.76185
23:17:00|0.76185
23:17:00|0.76185
23:17:02|0.76185
23:17:02|0.76185
23:17:04|0.76185
23:17:04|0.7614
23:17:06|0.7614
23:17:07|0.7614
23:17:07|0.7614
23:17:08|0.7614
23:17:10|0.76185
23:17:12|0.76185
23:17:13|0.76184
23:17:15|0.76184
23:17:16|0.76184
23:17:16|0.76184
23:17:18|0.76184
23:17:19|0.76184
23:17:21|0.76184
23:17:22|0.76184
23:17:24|0.76184
23:17:25|0.76184
23:17:26|0.76184
23:17:26|0.76184
23:17:28|0.76184
23:17:29|0.76184
23:17:30|0.76184
23:17:31|0.76184
23:17:33|0.76184
23:17:34|0.76184
23:17:35|0.76184
23:17:35|0.76184
23:17:36|0.76184
23:17:37|0.76184
23:17:39|0.76184
23:17:39|0.76184
23:17:40|0.76184
23:17:42|0.76184
23:17:43|0.76184
23:17:43|0.76184
23:17:45|0.76184
23:17:46|0.76184
23:17:46|0.76184
23:17:47|0.76184
23:17:49|0.76184
23:17:50|0.76184
23:17:51|0.76184
23:17:52|0.76184
23:17:53|0.76184
23:17:54|0.76184
23:17:55|0.76184
23:17:56|0.76184
23:17:58|0.76184
23:17:59|0.76184
23:17:59|0.76184
23:18:00|0.76184
23:18:02|0.76184
23:18:03|0.76184
23:18:03|0.76184
23:18:04|0.76184
23:18:06|0.76184
23:18:06|0.76184
23:18:07|0.76185
23:18:09|0.76185
23:18:09|0.76185
23:18:12|0.76185
23:18:13|0.76185
23:18:15|0.76185
23:18:15|0.76185
23:18:17|0.76185
23:18:17|0.76185
23:18:18|0.76185
23:18:20|0.76185
23:18:20|0.76185
23:18:22|0.76185
23:18:23|0.76185
23:18:24|0.76185
23:18:25|0.76185
23:18:26|0.76185
23:18:27|0.76185
23:18:28|0.76185
23:18:29|0.76185
23:18:30|0.76185
23:18:31|0.76185
23:18:32|0.76185
23:18:34|0.76185
23:18:34|0.76185
23:18:35|0.76185
23:18:37|0.76185
23:18:38|0.76185
23:18:39|0.76185
23:18:40|0.76185
23:18:41|0.76185
23:18:42|0.76185
23:18:44|0.76185
23:18:44|0.76185
23:18:45|0.76185
23:18:46|0.76185
23:18:48|0.76185
23:18:48|0.76185
23:18:49|0.76185
23:18:50|0.76185
23:18:51|0.76185
23:18:53|0.76185
23:18:53|0.76185
23:18:55|0.76185
23:18:56|0.76185
23:18:57|0.76185
23:18:59|0.76185
23:18:59|0.76185
23:19:00|0.76185
23:19:01|0.76185
23:19:03|0.76185
23:19:03|0.76185
23:19:05|0.76185
23:19:05|0.76185
23:19:07|0.76185
23:19:07|0.76242
23:19:09|0.76242
23:19:10|0.76242
23:19:11|0.76242
23:19:13|0.76242
23:19:14|0.76242
23:19:15|0.76242
23:19:16|0.76242
23:19:18|0.76268
23:19:19|0.76268
23:19:21|0.76268
23:19:22|0.76268
23:19:23|0.76268
23:19:24|0.76268
23:19:25|0.76268
23:19:26|0.76268
23:19:27|0.76268
23:19:28|0.76268
23:19:29|0.76268
23:19:30|0.76268
23:19:31|0.76268
23:19:33|0.76268
23:19:34|0.76268
23:19:36|0.76268
23:19:36|0.76268
23:19:38|0.76268
23:19:39|0.76268
23:19:39|0.76268
23:19:41|0.76268
23:19:42|0.76268
23:19:43|0.76268
23:19:44|0.76268
23:19:45|0.76268
23:19:46|0.76268
23:19:47|0.76268
23:19:48|0.76268
23:19:49|0.76268
23:19:51|0.76268
23:19:51|0.76268
23:19:53|0.76268
23:19:54|0.76268
23:19:55|0.76268
23:19:56|0.76268
23:19:57|0.76268
23:19:59|0.76268
23:20:00|0.76268
23:20:01|0.76268
23:20:01|0.76268
23:20:03|0.76268
23:20:04|0.76268
23:20:05|0.76268
23:20:06|0.76268
23:20:07|0.76268
23:20:08|0.76268
23:20:09|0.76268
23:20:10|0.76268
23:20:11|0.76268
23:20:13|0.76268
23:20:14|0.76268
23:20:16|0.76268
23:20:17|0.76268
23:20:19|0.76268
23:20:20|0.76268
23:20:21|0.76268
23:20:22|0.76268
23:20:23|0.76268
23:20:24|0.76268
23:20:25|0.76268
23:20:26|0.76268
23:20:27|0.76268
23:20:28|0.76268
23:20:30|0.76268
23:20:30|0.76268
23:20:31|0.76268
23:20:32|0.76268
23:20:34|0.76268
23:20:34|0.76268
23:20:35|0.76268
23:20:36|0.76268
23:20:38|0.76268
23:20:39|0.76268
23:20:40|0.76268
23:20:41|0.76268
23:20:43|0.76268
23:20:43|0.76268
23:20:44|0.76268
23:20:45|0.76268
23:20:46|0.76268
23:20:47|0.76268
23:20:48|0.76268
23:20:49|0.76268
23:20:51|0.76268
23:20:52|0.76268
23:20:53|0.76268
23:20:53|0.76268
23:20:54|0.76268
23:20:56|0.76268
23:20:56|0.76268
23:20:58|0.76268
23:20:58|0.76268
23:21:00|0.76268
23:21:01|0.76399
23:21:02|0.76378
23:21:03|0.76378
23:21:04|0.76379
23:21:05|0.76382
23:21:06|0.76382
23:21:08|0.76382
23:21:09|0.76382
23:21:10|0.76382
23:21:11|0.76382
23:21:12|0.76382
23:21:14|0.76382
23:21:15|0.76382
23:21:17|0.76382
23:21:18|0.76382
23:21:19|0.76382
23:21:20|0.76382
23:21:22|0.76382
23:21:23|0.76382
23:21:24|0.76382
23:21:25|0.76382
23:21:26|0.76382
23:21:27|0.76382
23:21:28|0.76382
23:21:29|0.76382
23:21:30|0.76382
23:21:31|0.76382
23:21:32|0.76382
23:21:33|0.76382
23:21:35|0.76382
23:21:35|0.76382
23:21:36|0.76382
23:21:37|0.76382
23:21:38|0.76382
23:21:39|0.76382
23:21:40|0.76382
23:21:41|0.76382
23:21:42|0.76382
23:21:43|0.76382
23:21:45|0.76382
23:21:45|0.76382
23:21:47|0.76382
23:21:47|0.76382
23:21:49|0.76382
23:21:49|0.76382
23:21:51|0.76382
23:21:52|0.76382
23:21:52|0.76382
23:21:53|0.76382
23:21:54|0.76382
23:21:56|0.76382
23:21:57|0.76382
23:21:58|0.76382
23:21:59|0.76382
23:22:00|0.76382
23:22:02|0.76382
23:22:02|0.76382
23:22:03|0.76382
23:22:04|0.76382
23:22:05|0.76382
23:22:06|0.76382
23:22:07|0.76382
23:22:09|0.76382
23:22:10|0.76382
23:22:11|0.76382
23:22:12|0.76382
23:22:13|0.76382
23:22:14|0.76382
23:22:15|0.76382
23:22:15|0.76382
23:22:18|0.76382
23:22:18|0.76382
23:22:20|0.76382
23:22:22|0.76382
23:22:23|0.76428
23:22:24|0.76428
23:22:25|0.76428
23:22:26|0.76428
23:22:26|0.76428
23:22:29|0.76428
23:22:30|0.76428
23:22:31|0.76428
23:22:31|0.76428
23:22:33|0.76428
23:22:34|0.76428
23:22:35|0.76428
23:22:36|0.76428
23:22:37|0.76428
23:22:38|0.76428
23:22:39|0.76428
23:22:40|0.76428
23:22:41|0.76428
23:22:42|0.76428
23:22:43|0.76428
23:22:44|0.76428
23:22:45|0.76428
23:22:47|0.76428
23:22:47|0.76428
23:22:49|0.76434
23:22:50|0.76434
23:22:51|0.76434
23:22:53|0.76434
23:22:53|0.76434
23:22:55|0.76434
23:22:56|0.76434
23:22:57|0.76434
23:22:59|0.76434
23:23:00|0.76438
23:23:00|0.76438
23:23:01|0.76438
23:23:03|0.76467
23:23:03|0.76532
23:23:04|0.76532
23:23:06|0.76532
23:23:07|0.76517
23:23:07|0.76517
23:23:09|0.76517
23:23:10|0.76517
23:23:11|0.76517
23:23:12|0.76517
23:23:13|0.76517
23:23:14|0.76517
23:23:15|0.76517
23:23:17|0.76517
23:23:17|0.76517
23:23:20|0.76517
23:23:20|0.76517
23:23:21|0.76517
23:23:23|0.76517
23:23:23|0.76462
23:23:25|0.76462
23:23:26|0.76462
23:23:27|0.76462
23:23:29|0.76462
23:23:30|0.76462
23:23:31|0.76462
23:23:32|0.76462
23:23:33|0.76462
23:23:34|0.76462
23:23:36|0.76462
23:23:36|0.76462
23:23:38|0.76462
23:23:39|0.76462
23:23:41|0.76462
23:23:42|0.76462
23:23:42|0.76462
23:23:44|0.76462
23:23:44|0.76462
23:23:46|0.76462
23:23:46|0.76462
23:23:48|0.76462
23:23:49|0.76462
23:23:50|0.76462
23:23:51|0.76502
23:23:52|0.76502
23:23:53|0.76502
23:23:54|0.76502
23:23:55|0.76502
23:23:57|0.76502
23:23:58|0.76502
23:23:59|0.76546
23:23:59|0.76546
23:24:00|0.76546
23:24:01|0.76546
23:24:02|0.76546
23:24:04|0.76507
23:24:05|0.76507
23:24:06|0.76507
23:24:06|0.76507
23:24:08|0.76507
23:24:09|0.76507
23:24:10|0.76507
23:24:11|0.76507
23:24:12|0.76507
23:24:14|0.76507
23:24:15|0.76507
23:24:15|0.76507
23:24:17|0.76507
23:24:18|0.76507
23:24:20|0.76507
23:24:21|0.76507
23:24:22|0.76507
23:24:23|0.76507
23:24:25|0.76507
23:24:26|0.76507
23:24:27|0.76507
23:24:27|0.76507
23:24:29|0.76546
23:24:30|0.76546
23:24:31|0.76546
23:24:32|0.76546
23:24:33|0.76546
23:24:34|0.76546
23:24:35|0.76546
23:24:36|0.76546
23:24:37|0.76546
23:24:39|0.76546
23:24:39|0.76546
23:24:40|0.76546
23:24:41|0.76546
23:24:43|0.76546
23:24:45|0.76546
23:24:45|0.76546
23:24:46|0.76599
23:24:48|0.76599
23:24:48|0.76599
23:24:49|0.76599
23:24:50|0.76599
23:24:52|0.76599
23:24:53|0.76599
23:24:53|0.76599
23:24:55|0.76599
23:24:56|0.76599
23:24:57|0.76599
23:24:58|0.76599
23:25:00|0.76599
23:25:01|0.76599
23:25:02|0.76599
23:25:03|0.76599
23:25:04|0.76599
23:25:05|0.76599
23:25:06|0.76599
23:25:07|0.76599
23:25:08|0.76599
23:25:09|0.76599
23:25:10|0.76591
23:25:11|0.76591
23:25:13|0.76515
23:25:14|0.76515
23:25:15|0.76515
23:25:17|0.76515
23:25:19|0.76515
23:25:19|0.76515
23:25:21|0.76515
23:25:22|0.76515
23:25:23|0.76515
23:25:24|0.76515
23:25:25|0.76515
23:25:26|0.76515
23:25:27|0.76515
23:25:29|0.76515
23:25:29|0.76515
23:25:31|0.76515
23:25:31|0.76515
23:25:32|0.76515
23:25:34|0.76515
23:25:34|0.76515
23:25:36|0.76515
23:25:37|0.76515
23:25:38|0.76518
23:25:39|0.765
23:25:40|0.765
23:25:41|0.765
23:25:42|0.765
23:25:43|0.76501
23:25:45|0.76501
23:25:46|0.76501
23:25:47|0.76501
23:25:48|0.76501
23:25:49|0.76501
23:25:50|0.76501
23:25:51|0.76501
23:25:52|0.76501
23:25:53|0.76501
23:25:55|0.76501
23:25:55|0.76501
23:25:56|0.76501
23:25:58|0.76478
23:25:58|0.76478
23:26:00|0.76478
23:26:01|0.76478
23:26:02|0.76453
23:26:02|0.76453
23:26:04|0.76453
23:26:05|0.76453
23:26:06|0.76409
23:26:07|0.76414
23:26:08|0.76414
23:26:09|0.76414
23:26:10|0.76414
23:26:11|0.76414
23:26:12|0.76414
23:26:13|0.76414
23:26:14|0.76399
23:26:15|0.7638
23:26:16|0.7638
23:26:18|0.7638
23:26:20|0.76389
23:26:20|0.76389
23:26:22|0.76389
23:26:22|0.76399
23:26:23|0.76399
23:26:25|0.76399
23:26:25|0.76399
23:26:27|0.76399
23:26:28|0.76399
23:26:29|0.76399
23:26:31|0.76399
23:26:31|0.76399
23:26:33|0.76404
23:26:34|0.76404
23:26:35|0.76404
23:26:36|0.76404
23:26:37|0.76404
23:26:38|0.76404
23:26:39|0.76404
23:26:41|0.76404
23:26:41|0.76374
23:26:43|0.76374
23:26:44|0.76394
23:26:44|0.76374
23:26:45|0.76374
23:26:46|0.76374
23:26:48|0.76374
23:26:48|0.76374
23:26:50|0.76374
23:26:51|0.76374
23:26:52|0.76374
23:26:52|0.76374
23:26:53|0.76374
23:26:55|0.76374
23:26:56|0.76374
23:26:57|0.76374
23:26:58|0.76374
23:26:59|0.76374
23:27:00|0.76374
23:27:01|0.76374
23:27:02|0.76374
23:27:03|0.76374
23:27:04|0.76374
23:27:05|0.76374
23:27:06|0.76374
23:27:07|0.76374
23:27:09|0.76374
23:27:10|0.76374
23:27:10|0.76374
23:27:11|0.76374
23:27:12|0.76374
23:27:13|0.76374
23:27:14|0.76374
23:27:15|0.76374
23:27:16|0.76374
23:27:17|0.76374
23:27:20|0.76374
23:27:21|0.76374
23:27:23|0.76374
23:27:24|0.76374
23:27:25|0.76374
23:27:27|0.76374
23:27:28|0.76374
23:27:29|0.76374
23:27:30|0.76374
23:27:31|0.76374
23:27:32|0.76374
23:27:33|0.76382
23:27:34|0.76382
23:27:36|0.76382
23:27:37|0.76382
23:27:38|0.76382
23:27:39|0.76382
23:27:40|0.76382
23:27:41|0.76382
23:27:42|0.76379
23:27:43|0.76379
23:27:44|0.76379
23:27:45|0.76379
23:27:46|0.76379
23:27:47|0.76379
23:27:48|0.76389
23:27:50|0.76389
23:27:50|0.76389
23:27:51|0.76389
23:27:52|0.76389
23:27:53|0.76389
23:27:54|0.76389
23:27:55|0.76389
23:27:56|0.76389
23:27:57|0.76389
23:27:58|0.76389
23:27:59|0.76389
23:28:00|0.76389
23:28:01|0.76389
23:28:02|0.76389
23:28:03|0.76389
23:28:04|0.76389
23:28:06|0.76389
23:28:07|0.76389
23:28:08|0.76389
23:28:09|0.76389
23:28:09|0.76389
23:28:11|0.7639
23:28:12|0.7639
23:28:13|0.7639
23:28:15|0.7639
23:28:16|0.7639
23:28:17|0.76353
23:28:17|0.76353
23:28:19|0.76353
23:28:21|0.76353
23:28:21|0.76353
23:28:23|0.76413
23:28:24|0.76413
23:28:26|0.76416
23:28:26|0.76419
23:28:27|0.76418
23:28:29|0.76418
23:28:29|0.76418
23:28:31|0.76418
23:28:32|0.76418
23:28:33|0.76418
23:28:34|0.76418
23:28:34|0.76418
23:28:36|0.76418
23:28:37|0.76418
23:28:38|0.76418
23:28:39|0.76418
23:28:39|0.76418
23:28:40|0.76418
23:28:41|0.76418
23:28:43|0.76418
23:28:45|0.76418
23:28:46|0.76418
23:28:47|0.76418
23:28:48|0.76381
23:28:49|0.76381
23:28:50|0.76375
23:28:51|0.76375
23:28:52|0.76375
23:28:53|0.76375
23:28:55|0.76385
23:28:55|0.76385
23:28:56|0.76385
23:28:57|0.76385
23:28:58|0.76385
23:28:59|0.76385
23:29:01|0.76385
23:29:02|0.76385
23:29:03|0.76385
23:29:04|0.76385
23:29:05|0.76385
23:29:06|0.76385
23:29:07|0.76385
23:29:08|0.76385
23:29:09|0.76362
23:29:10|0.76364
23:29:11|0.76364
23:29:13|0.76367
23:29:13|0.7637
23:29:14|0.7637
23:29:15|0.7637
23:29:17|0.76379
23:29:18|0.76379
23:29:18|0.76379
23:29:21|0.76388
23:29:22|0.76388
23:29:23|0.76388
23:29:25|0.76388
23:29:25|0.76388
23:29:27|0.76388
23:29:27|0.76388
23:29:29|0.76388
23:29:30|0.76388
23:29:31|0.76388
23:29:33|0.76388
23:29:34|0.76388
23:29:34|0.76388
23:29:35|0.76388
23:29:36|0.76388
23:29:38|0.76388
23:29:39|0.76388
23:29:40|0.76388
23:29:41|0.76388
23:29:42|0.76388
23:29:43|0.76388
23:29:44|0.76388
23:29:45|0.76388
23:29:46|0.76388
23:29:47|0.76388
23:29:48|0.76388
23:29:49|0.76388
23:29:50|0.76388
23:29:51|0.76388
23:29:52|0.76388
23:29:54|0.76388
23:29:54|0.76388
23:29:55|0.76388
23:29:57|0.76388
23:29:57|0.76388
23:29:58|0.76388
23:30:00|0.76388
23:30:01|0.76387
23:30:02|0.76387
23:30:02|0.76387
23:30:04|0.76387
23:30:05|0.76387
23:30:06|0.76387
23:30:07|0.76387
23:30:08|0.76387
23:30:09|0.76387
23:30:10|0.76387
23:30:11|0.76387
23:30:12|0.76387
23:30:13|0.76387
23:30:14|0.76387
23:30:15|0.76387
23:30:16|0.76387
23:30:17|0.76387
23:30:18|0.76387
23:30:19|0.76379
23:30:21|0.76379
23:30:22|0.76388
23:30:24|0.76388
23:30:24|0.76388
23:30:26|0.76388
23:30:27|0.76388
23:30:27|0.76388
23:30:29|0.76388
23:30:30|0.76399
23:30:31|0.76399
23:30:32|0.76399
23:30:34|0.76399
23:30:35|0.76399
23:30:35|0.76399
23:30:37|0.76399
23:30:38|0.76378
23:30:39|0.76378
23:30:40|0.76378
23:30:41|0.76378
23:30:42|0.76378
23:30:43|0.76378
23:30:44|0.76378
23:30:45|0.76354
23:30:46|0.76354
23:30:47|0.76354
23:30:48|0.76354
23:30:49|0.76354
23:30:50|0.76354
23:30:51|0.76354
23:30:53|0.76354
23:30:53|0.76354
23:30:54|0.76354
23:30:56|0.76354
23:30:58|0.76354
23:30:58|0.76354
23:30:59|0.76354
23:31:00|0.76354
23:31:02|0.76354
23:31:02|0.76386
23:31:04|0.76394
23:31:04|0.76394
23:31:05|0.76416
23:31:06|0.76416
23:31:07|0.76416
23:31:08|0.76416
23:31:09|0.76443
23:31:10|0.76443
23:31:11|0.76443
23:31:13|0.76443
23:31:13|0.76443
23:31:14|0.76443
23:31:15|0.76443
23:31:16|0.76443
23:31:17|0.76443
23:31:18|0.76443
23:31:20|0.76443
23:31:21|0.76443
23:31:22|0.76443
23:31:24|0.76443
23:31:25|0.76443
23:31:27|0.76443
23:31:28|0.76443
23:31:29|0.76443
23:31:31|0.76443
23:31:32|0.76443
23:31:34|0.76443
23:31:34|0.76443
23:31:35|0.76443
23:31:37|0.76443
23:31:37|0.76443
23:31:39|0.76443
23:31:40|0.76443
23:31:41|0.76443
23:31:42|0.76443
23:31:43|0.76443
23:31:44|0.76443
23:31:45|0.76443
23:31:46|0.76443
23:31:48|0.76443
23:31:48|0.76443
23:31:49|0.76443
23:31:51|0.76443
23:31:52|0.76443
23:31:53|0.76443
23:31:54|0.76443
23:31:56|0.76443
23:31:56|0.76443
23:31:57|0.76443
23:31:58|0.76443
23:31:59|0.76443
23:32:00|0.76443
23:32:01|0.76443
23:32:02|0.76443
23:32:04|0.76443
23:32:04|0.76443
23:32:05|0.76443
23:32:07|0.76443
23:32:08|0.76443
23:32:09|0.76443
23:32:10|0.76451
23:32:11|0.76451
23:32:12|0.76451
23:32:13|0.76451
23:32:14|0.76451
23:32:15|0.76451
23:32:16|0.76451
23:32:17|0.76451
23:32:18|0.76451
23:32:20|0.76451
23:32:20|0.76451
23:32:21|0.76451
23:32:22|0.76451
23:32:24|0.76451
23:32:25|0.76451
23:32:27|0.76451
23:32:27|0.76451
23:32:29|0.76451
23:32:30|0.76451
23:32:31|0.76451
23:32:32|0.76451
23:32:33|0.76451
23:32:34|0.76451
23:32:36|0.76451
23:32:37|0.76451
23:32:38|0.76451
23:32:39|0.76451
23:32:39|0.76451
23:32:40|0.76451
23:32:41|0.76451
23:32:43|0.76451
23:32:44|0.76451
23:32:45|0.76451
23:32:46|0.76451
23:32:47|0.76451
23:32:48|0.76451
23:32:49|0.76451
23:32:50|0.76451
23:32:51|0.76451
23:32:53|0.76451
23:32:54|0.76451
23:32:54|0.76451
23:32:56|0.76451
23:32:56|0.76451
23:32:57|0.76451
23:32:59|0.76451
23:32:59|0.76451
23:33:00|0.76451
23:33:01|0.76451
23:33:03|0.76451
23:33:04|0.76451
23:33:04|0.76451
23:33:06|0.76451
23:33:08|0.76451
23:33:09|0.76451
23:33:10|0.76451
23:33:12|0.76451
23:33:12|0.76451
23:33:13|0.76451
23:33:15|0.76451
23:33:15|0.76451
23:33:16|0.76451
23:33:17|0.76451
23:33:18|0.76451
23:33:20|0.76451
23:33:20|0.76451
23:33:21|0.76451
23:33:22|0.76451
23:33:25|0.76451
23:33:27|0.76451
23:33:28|0.76451
23:33:29|0.76451
23:33:31|0.76451
23:33:31|0.76451
23:33:33|0.76451
23:33:33|0.76451
23:33:35|0.76447
23:33:36|0.76447
23:33:37|0.76447
23:33:38|0.76451
23:33:39|0.76451
23:33:40|0.76451
23:33:40|0.76451
23:33:41|0.76451
23:33:43|0.76451
23:33:44|0.76451
23:33:46|0.76451
23:33:46|0.76451
23:33:48|0.76451
23:33:49|0.76451
23:33:51|0.76451
23:33:52|0.76451
23:33:52|0.76451
23:33:54|0.76451
23:33:55|0.76451
23:33:56|0.76451
23:33:56|0.76451
23:33:57|0.76451
23:33:58|0.76451
23:34:01|0.76451
23:34:02|0.76451
23:34:02|0.76451
23:34:03|0.76451
23:34:04|0.76451
23:34:05|0.76451
23:34:06|0.76451
23:34:07|0.76451
23:34:09|0.76451
23:34:10|0.76451
23:34:11|0.76451
23:34:12|0.76451
23:34:13|0.76451
23:34:13|0.76451
23:34:15|0.76451
23:34:16|0.76451
23:34:16|0.76451
23:34:18|0.76451
23:34:19|0.76451
23:34:20|0.76451
23:34:21|0.76451
23:34:22|0.76451
23:34:23|0.76451
23:34:24|0.76451
23:34:26|0.76451
23:34:28|0.76451
23:34:29|0.76451
23:34:30|0.76401
23:34:32|0.76401
23:34:33|0.76401
23:34:34|0.76401
23:34:35|0.76401
23:34:36|0.76401
23:34:38|0.76401
23:34:39|0.76401
23:34:40|0.764
23:34:41|0.764
23:34:41|0.764
23:34:43|0.764
23:34:44|0.764
23:34:45|0.764
23:34:46|0.764
23:34:47|0.764
23:34:49|0.764
23:34:50|0.764
23:34:50|0.764
23:34:53|0.764
23:34:53|0.764
23:34:54|0.764
23:34:55|0.764
23:34:56|0.764
23:34:57|0.764
23:34:59|0.764
23:35:00|0.764
23:35:01|0.764
23:35:02|0.764
23:35:02|0.764
23:35:04|0.764
23:35:05|0.764
23:35:05|0.764
23:35:06|0.764
23:35:07|0.764
23:35:09|0.764
23:35:10|0.764
23:35:10|0.764
23:35:12|0.764
23:35:13|0.764
23:35:14|0.764
23:35:15|0.764
23:35:16|0.764
23:35:17|0.764
23:35:18|0.764
23:35:19|0.764
23:35:20|0.764
23:35:22|0.764
23:35:22|0.764
23:35:24|0.764
23:35:24|0.764
23:35:25|0.764
23:35:26|0.764
23:35:28|0.764
23:35:29|0.764
23:35:30|0.76378
23:35:31|0.76378
23:35:31|0.76378
23:35:33|0.76378
23:35:34|0.76378
23:35:36|0.76378
23:35:37|0.76378
23:35:38|0.76378
23:35:39|0.76378
23:35:39|0.76288
23:35:41|0.76288
23:35:42|0.76288
23:35:43|0.76288
23:35:44|0.76288
23:35:46|0.76288
23:35:46|0.76288
23:35:47|0.76288
23:35:48|0.76288
23:35:50|0.76268
23:35:50|0.76268
23:35:51|0.76268
23:35:53|0.76268
23:35:54|0.76268
23:35:55|0.76268
23:35:56|0.76268
23:35:57|0.76268
23:35:59|0.76268
23:35:59|0.76268
23:36:00|0.76268
23:36:01|0.76268
23:36:02|0.76268
23:36:03|0.76268
23:36:04|0.76268
23:36:05|0.76268
23:36:06|0.76268
23:36:07|0.76268
23:36:09|0.76268
23:36:09|0.76268
23:36:11|0.76268
23:36:11|0.76254
23:36:12|0.76254
23:36:13|0.76254
23:36:14|0.76254
23:36:16|0.76254
23:36:18|0.76254
23:36:19|0.76254
23:36:20|0.76254
23:36:21|0.76254
23:36:22|0.76254
23:36:23|0.76254
23:36:25|0.76254
23:36:25|0.76254
23:36:26|0.76254
23:36:27|0.76254
23:36:29|0.76254
23:36:30|0.76254
23:36:32|0.76254
23:36:33|0.76254
23:36:34|0.76254
23:36:35|0.76254
23:36:37|0.76254
23:36:37|0.76254
23:36:38|0.76254
23:36:40|0.76254
23:36:41|0.76254
23:36:41|0.76254
23:36:43|0.76254
23:36:43|0.76254
23:36:44|0.76254
23:36:46|0.76254
23:36:48|0.76254
23:36:48|0.76254
23:36:50|0.76254
23:36:50|0.76254
23:36:52|0.76254
23:36:53|0.76254
23:36:54|0.76254
23:36:54|0.76254
23:36:56|0.76254
23:36:57|0.76254
23:36:58|0.76254
23:36:59|0.76254
23:37:01|0.76254
23:37:02|0.76254
23:37:02|0.76254
23:37:04|0.76254
23:37:05|0.76254
23:37:06|0.76254
23:37:07|0.76254
23:37:08|0.76254
23:37:09|0.76254
23:37:10|0.76254
23:37:11|0.76254
23:37:12|0.76254
23:37:14|0.76254
23:37:14|0.76254
23:37:15|0.76254
23:37:16|0.76254
23:37:17|0.76254
23:37:19|0.76254
23:37:20|0.76254
23:37:21|0.76254
23:37:22|0.76254
23:37:23|0.76254
23:37:24|0.76254
23:37:26|0.76254
23:37:27|0.76254
23:37:29|0.76254
23:37:29|0.76254
23:37:30|0.76254
23:37:32|0.76254
23:37:34|0.76254
23:37:35|0.76254
23:37:35|0.76254
23:37:37|0.76254
23:37:38|0.76254
23:37:39|0.76254
23:37:40|0.76254
23:37:42|0.76254
23:37:43|0.76254
23:37:43|0.76254
23:37:45|0.76254
23:37:45|0.76254
23:37:46|0.76254
23:37:48|0.76254
23:37:49|0.76254
23:37:50|0.76254
23:37:51|0.76254
23:37:51|0.76254
23:37:52|0.76254
23:37:54|0.76254
23:37:55|0.76254
23:37:57|0.76254
23:37:58|0.76254
23:37:59|0.76254
23:37:59|0.76289
23:38:01|0.76289
23:38:02|0.76289
23:38:02|0.76289
23:38:04|0.76289
23:38:05|0.76289
23:38:06|0.76289
23:38:07|0.76289
23:38:08|0.76289
23:38:09|0.76289
23:38:10|0.76289
23:38:11|0.76289
23:38:12|0.76289
23:38:13|0.76289
23:38:14|0.76289
23:38:15|0.76289
23:38:16|0.76289
23:38:17|0.76289
23:38:18|0.76289
23:38:19|0.76289
23:38:20|0.76289
23:38:21|0.76289
23:38:23|0.76289
23:38:23|0.76289
23:38:24|0.76289
23:38:25|0.76289
23:38:26|0.76289
23:38:27|0.76289
23:38:29|0.76289
23:38:31|0.76289
23:38:32|0.76289
23:38:33|0.76289
23:38:34|0.76289
23:38:35|0.76289
23:38:36|0.76289
23:38:37|0.76289
23:38:39|0.76289
23:38:40|0.76289
23:38:41|0.76289
23:38:42|0.76289
23:38:42|0.76289
23:38:44|0.76289
23:38:45|0.76289
23:38:46|0.76289
23:38:48|0.76289
23:38:48|0.76289
23:38:49|0.76289
23:38:51|0.76289
23:38:51|0.76289
23:38:53|0.76289
23:38:54|0.76289
23:38:55|0.76289
23:38:56|0.76289
23:38:57|0.76289
23:38:58|0.76289
23:38:59|0.76289
23:39:00|0.76289
23:39:01|0.76289
23:39:02|0.76289
23:39:04|0.76289
23:39:04|0.76289
23:39:05|0.76289
23:39:06|0.76289
23:39:07|0.76289
23:39:09|0.76427
23:39:09|0.76427
23:39:10|0.76427
23:39:11|0.76427
23:39:12|0.76427
23:39:14|0.76427
23:39:14|0.76427
23:39:16|0.76427
23:39:17|0.76427
23:39:18|0.76427
23:39:19|0.76427
23:39:20|0.76427
23:39:20|0.76427
23:39:22|0.76427
23:39:23|0.76427
23:39:24|0.76427
23:39:25|0.76427
23:39:26|0.76427
23:39:27|0.76427
23:39:27|0.76427
23:39:29|0.76427
23:39:31|0.76427
23:39:31|0.76427
23:39:32|0.76427
23:39:34|0.76427
23:39:36|0.76427
23:39:37|0.76427
23:39:38|0.76427
23:39:39|0.76427
23:39:40|0.76427
23:39:42|0.76427
23:39:43|0.76427
23:39:44|0.76427
23:39:44|0.76427
23:39:46|0.76427
23:39:47|0.76427
23:39:48|0.76427
23:39:49|0.76427
23:39:50|0.76427
23:39:51|0.76427
23:39:52|0.76427
23:39:53|0.76427
23:39:54|0.76427
23:39:55|0.76427
23:39:56|0.76427
23:39:57|0.76427
23:39:59|0.76427
23:39:59|0.76427
23:40:01|0.76427
23:40:01|0.76427
23:40:02|0.76427
23:40:03|0.76427
23:40:04|0.76427
23:40:06|0.76427
23:40:07|0.76427
23:40:08|0.76427
23:40:08|0.76427
23:40:10|0.76427
23:40:10|0.76427
23:40:11|0.76427
23:40:13|0.76427
23:40:14|0.76427
23:40:15|0.76427
23:40:16|0.76427
23:40:18|0.76427
23:40:18|0.76427
23:40:19|0.76427
23:40:21|0.76427
23:40:21|0.76427
23:40:22|0.76427
23:40:24|0.76427
23:40:24|0.76427
23:40:26|0.76427
23:40:27|0.76427
23:40:28|0.76427
23:40:29|0.76427
23:40:30|0.76427
23:40:31|0.76427
23:40:32|0.76427
23:40:34|0.76427
23:40:35|0.76427
23:40:35|0.76427
23:40:37|0.76427
23:40:38|0.76427
23:40:39|0.76427
23:40:40|0.76427
23:40:42|0.76427
23:40:42|0.76427
23:40:43|0.76427
23:40:44|0.76427
23:40:46|0.76427
23:40:46|0.76427
23:40:47|0.76427
23:40:49|0.76427
23:40:50|0.76427
23:40:51|0.76427
23:40:52|0.76427
23:40:53|0.76427
23:40:54|0.76427
23:40:55|0.76427
23:40:56|0.76427
23:40:58|0.76427
23:40:58|0.76427
23:40:59|0.76427
23:41:00|0.76427
23:41:02|0.76427
23:41:03|0.76427
23:41:04|0.76427
23:41:05|0.76427
23:41:06|0.76427
23:41:07|0.76427
23:41:08|0.76427
23:41:09|0.76427
23:41:10|0.76427
23:41:11|0.76391
23:41:12|0.76394
23:41:13|0.76394
23:41:14|0.76394
23:41:16|0.76394
23:41:17|0.76394
23:41:18|0.76394
23:41:19|0.76394
23:41:20|0.76394
23:41:21|0.76394
23:41:22|0.76394
23:41:23|0.76394
23:41:24|0.76394
23:41:25|0.76394
23:41:26|0.76394
23:41:27|0.76394
23:41:28|0.76346
23:41:29|0.76346
23:41:30|0.76346
23:41:31|0.76346
23:41:33|0.76346
23:41:35|0.76346
23:41:35|0.76346
23:41:37|0.76346
23:41:37|0.76346
23:41:40|0.76346
23:41:40|0.76346
23:41:42|0.76346
23:41:42|0.76346
23:41:43|0.76346
23:41:45|0.76346
23:41:46|0.76346
23:41:46|0.76346
23:41:48|0.76346
23:41:49|0.76346
23:41:50|0.76346
23:41:52|0.76346
23:41:52|0.76346
23:41:53|0.76346
23:41:54|0.76346
23:41:55|0.76346
23:41:56|0.76346
23:41:58|0.76346
23:41:58|0.76346
23:42:00|0.76346
23:42:00|0.76346
23:42:02|0.76346
23:42:02|0.76346
23:42:03|0.76346
23:42:05|0.76346
23:42:05|0.76346
23:42:07|0.76346
23:42:08|0.76346
23:42:09|0.76346
23:42:11|0.76346
23:42:12|0.76346
23:42:12|0.76346
23:42:14|0.76346
23:42:14|0.76346
23:42:16|0.76346
23:42:17|0.76346
23:42:17|0.76346
23:42:18|0.76346
23:42:19|0.76346
23:42:20|0.76346
23:42:21|0.76346
23:42:23|0.76346
23:42:23|0.76346
23:42:24|0.76346
23:42:25|0.76346
23:42:26|0.76346
23:42:28|0.76346
23:42:29|0.76346
23:42:29|0.76346
23:42:31|0.76346
23:42:32|0.76346
23:42:33|0.76346
23:42:34|0.76346
23:42:35|0.76346
23:42:36|0.76346
23:42:37|0.76346
23:42:39|0.76346
23:42:40|0.76346
23:42:40|0.76346
23:42:41|0.76346
23:42:43|0.76346
23:42:44|0.76346
23:42:45|0.76346
23:42:46|0.76346
23:42:47|0.76346
23:42:48|0.76346
23:42:49|0.76346
23:42:50|0.76346
23:42:52|0.76346
23:42:52|0.76423
23:42:54|0.76423
23:42:54|0.76423
23:42:55|0.76423
23:42:56|0.76423
23:42:57|0.76423
23:42:58|0.76423
23:42:59|0.76423
23:43:00|0.76423
23:43:01|0.76423
23:43:03|0.76423
23:43:03|0.76423
23:43:05|0.76423
23:43:06|0.76423
23:43:07|0.76423
23:43:07|0.76423
23:43:08|0.76423
23:43:10|0.76423
23:43:10|0.76423
23:43:12|0.76423
23:43:13|0.76423
23:43:14|0.76423
23:43:15|0.76423
23:43:16|0.76472
23:43:17|0.76472
23:43:18|0.76472
23:43:19|0.76472
23:43:20|0.76472
23:43:21|0.76472
23:43:22|0.76472
23:43:23|0.76472
23:43:24|0.76472
23:43:25|0.76472
23:43:26|0.76472
23:43:27|0.76472
23:43:28|0.76472
23:43:29|0.76472
23:43:30|0.76472
23:43:31|0.76472
23:43:32|0.76472
23:43:33|0.76472
23:43:34|0.76472
23:43:36|0.76472
23:43:37|0.76472
23:43:38|0.76472
23:43:40|0.76472
23:43:41|0.76472
23:43:43|0.76472
23:43:43|0.76472
23:43:44|0.76472
23:43:46|0.76472
23:43:46|0.76472
23:43:48|0.76472
23:43:50|0.76472
23:43:51|0.76472
23:43:52|0.76472
23:43:54|0.76472
23:43:54|0.76472
23:43:55|0.76472
23:43:56|0.76472
23:43:58|0.76472
23:43:59|0.76472
23:43:59|0.76472
23:44:01|0.76472
23:44:02|0.76472
23:44:03|0.76472
23:44:04|0.76472
23:44:06|0.76472
23:44:06|0.76472
23:44:08|0.76472
23:44:08|0.76472
23:44:09|0.76472
23:44:10|0.76472
23:44:11|0.76472
23:44:12|0.76472
23:44:13|0.76472
23:44:14|0.76472
23:44:16|0.76472
23:44:17|0.76472
23:44:18|0.76472
23:44:19|0.76472
23:44:19|0.76472
23:44:21|0.76419
23:44:22|0.76306
23:44:23|0.76306
23:44:25|0.76306
23:44:26|0.76306
23:44:26|0.76306
23:44:28|0.76306
23:44:29|0.76306
23:44:29|0.76306
23:44:30|0.76306
23:44:31|0.76306
23:44:33|0.76306
23:44:35|0.76306
23:44:35|0.76306
23:44:37|0.76306
23:44:38|0.76327
23:44:39|0.76327
23:44:39|0.76327
23:44:41|0.76327
23:44:42|0.76327
23:44:43|0.76327
23:44:44|0.76365
23:44:45|0.76365
23:44:46|0.76365
23:44:47|0.76365
23:44:48|0.76365
23:44:49|0.76365
23:44:50|0.76365
23:44:52|0.76365
23:44:53|0.76365
23:44:53|0.76365
23:44:55|0.76365
23:44:56|0.76365
23:44:56|0.76365
23:44:58|0.76365
23:44:59|0.76365
23:45:00|0.76365
23:45:01|0.76365
23:45:02|0.76365
23:45:03|0.76365
23:45:05|0.76365
23:45:05|0.76365
23:45:07|0.76365
23:45:08|0.76365
23:45:09|0.76365
23:45:10|0.76402
23:45:11|0.76402
23:45:12|0.76402
23:45:13|0.76402
23:45:15|0.76402
23:45:16|0.76336
23:45:16|0.76336
23:45:17|0.76336
23:45:19|0.76336
23:45:19|0.76336
23:45:21|0.76336
23:45:22|0.76336
23:45:23|0.76336
23:45:24|0.76336
23:45:25|0.76336
23:45:26|0.76336
23:45:27|0.76336
23:45:28|0.76336
23:45:29|0.76336
23:45:31|0.76336
23:45:31|0.76336
23:45:32|0.76336
23:45:34|0.76336
23:45:36|0.76336
23:45:37|0.76336
23:45:39|0.76398
23:45:40|0.76398
23:45:41|0.76398
23:45:42|0.76398
23:45:43|0.76398
23:45:45|0.76398
23:45:45|0.76398
23:45:46|0.76398
23:45:47|0.76398
23:45:48|0.76398
23:45:49|0.76398
23:45:50|0.76398
23:45:51|0.76398
23:45:52|0.76398
23:45:53|0.76398
23:45:55|0.76398
23:45:56|0.76398
23:45:57|0.76398
23:45:58|0.76398
23:45:59|0.76398
23:46:00|0.76398
23:46:01|0.76398
23:46:03|0.76398
23:46:03|0.76398
23:46:04|0.76398
23:46:05|0.76398
23:46:07|0.76398
23:46:07|0.76398
23:46:09|0.76398
23:46:10|0.76398
23:46:11|0.76398
23:46:12|0.76398
23:46:13|0.76398
23:46:14|0.76398
23:46:15|0.76398
23:46:15|0.76398
23:46:16|0.76398
23:46:18|0.76406
23:46:18|0.76406
23:46:20|0.76406
23:46:21|0.76406
23:46:23|0.76406
23:46:24|0.76406
23:46:25|0.76406
23:46:26|0.76406
23:46:27|0.76406
23:46:28|0.76406
23:46:29|0.76406
23:46:30|0.76406
23:46:31|0.76406
23:46:32|0.76406
23:46:33|0.76406
23:46:34|0.76406
23:46:35|0.76406
23:46:36|0.76406
23:46:37|0.76406
23:46:38|0.76406
23:46:40|0.764
23:46:41|0.764
23:46:41|0.764
23:46:43|0.764
23:46:44|0.764
23:46:45|0.764
23:46:46|0.764
23:46:47|0.764
23:46:48|0.764
23:46:50|0.764
23:46:51|0.764
23:46:51|0.764
23:46:53|0.764
23:46:54|0.764
23:46:55|0.764
23:46:56|0.764
23:46:58|0.764
23:46:58|0.764
23:47:00|0.764
23:47:01|0.764
23:47:02|0.76372
23:47:04|0.76372
23:47:05|0.76372
23:47:05|0.76382
23:47:06|0.76382
23:47:07|0.76382
23:47:08|0.76382
23:47:09|0.76382
23:47:11|0.76382
23:47:12|0.76382
23:47:12|0.76382
23:47:14|0.76382
23:47:15|0.76382
23:47:16|0.76382
23:47:17|0.76382
23:47:18|0.76382
23:47:19|0.76382
23:47:20|0.76382
23:47:21|0.76382
23:47:22|0.76382
23:47:24|0.76382
23:47:24|0.76286
23:47:26|0.76286
23:47:26|0.76286
23:47:27|0.76286
23:47:29|0.76286
23:47:30|0.76286
23:47:30|0.76286
23:47:31|0.76286
23:47:32|0.76286
23:47:34|0.76286
23:47:34|0.76286
23:47:36|0.76286
23:47:36|0.76286
23:47:39|0.76286
23:47:40|0.76286
23:47:42|0.76286
23:47:42|0.76286
23:47:44|0.76286
23:47:45|0.76286
23:47:46|0.76286
23:47:47|0.76286
23:47:48|0.76286
23:47:49|0.76286
23:47:50|0.76286
23:47:51|0.76286
23:47:53|0.76286
23:47:53|0.76286
23:47:54|0.76286
23:47:55|0.76286
23:47:56|0.76286
23:47:58|0.76286
23:47:59|0.76286
23:48:01|0.76286
23:48:02|0.76286
23:48:03|0.76286
23:48:04|0.76286
23:48:05|0.76286
23:48:05|0.76286
23:48:07|0.76286
23:48:08|0.76286
23:48:08|0.76286
23:48:10|0.76286
23:48:10|0.76286
23:48:11|0.76286
23:48:13|0.76286
23:48:14|0.76286
23:48:15|0.76286
23:48:16|0.76286
23:48:17|0.76286
23:48:19|0.76286
23:48:20|0.76286
23:48:20|0.76286
23:48:21|0.76257
23:48:22|0.76257
23:48:24|0.76257
23:48:24|0.76257
23:48:25|0.76257
23:48:27|0.76257
23:48:28|0.76257
23:48:28|0.76257
23:48:30|0.76257
23:48:31|0.76257
23:48:32|0.76257
23:48:33|0.76257
23:48:34|0.76257
23:48:35|0.76257
23:48:36|0.76257
23:48:37|0.76257
23:48:39|0.76257
23:48:40|0.76257
23:48:42|0.76257
23:48:43|0.76257
23:48:44|0.76257
23:48:45|0.76257
23:48:46|0.76257
23:48:47|0.76257
23:48:48|0.76257
23:48:49|0.76257
23:48:51|0.76257
23:48:52|0.76257
23:48:53|0.76257
23:48:53|0.76257
23:48:54|0.76257
23:48:56|0.76257
23:48:56|0.76257
23:48:59|0.76257
23:49:00|0.76257
23:49:01|0.76257
23:49:01|0.76257
23:49:03|0.76257
23:49:05|0.76257
23:49:06|0.76257
23:49:06|0.76257
23:49:07|0.76257
23:49:08|0.76317
23:49:10|0.76317
23:49:11|0.76317
23:49:12|0.76317
23:49:12|0.76317
23:49:14|0.76317
23:49:15|0.76317
23:49:16|0.76311
23:49:17|0.76311
23:49:18|0.76311
23:49:19|0.76311
23:49:20|0.76311
23:49:21|0.76311
23:49:23|0.76311
23:49:23|0.76311
23:49:25|0.76311
23:49:25|0.76311
23:49:26|0.76311
23:49:27|0.76311
23:49:28|0.76311
23:49:29|0.76311
23:49:30|0.76311
23:49:31|0.76311
23:49:32|0.76311
23:49:33|0.76311
23:49:34|0.76311
23:49:35|0.76311
23:49:37|0.76311
23:49:38|0.76311
23:49:39|0.76311
23:49:40|0.76311
23:49:42|0.76311
23:49:43|0.76311
23:49:44|0.76311
23:49:45|0.76311
23:49:46|0.76311
23:49:48|0.76311
23:49:49|0.76311
23:49:50|0.76311
23:49:51|0.76311
23:49:52|0.76311
23:49:53|0.76311
23:49:54|0.76311
23:49:56|0.76311
23:49:56|0.76311
23:49:57|0.76311
23:49:59|0.76311
23:50:00|0.76311
23:50:01|0.76311
23:50:02|0.76311
23:50:04|0.76311
23:50:04|0.76311
23:50:05|0.76311
23:50:06|0.76311
23:50:08|0.76311
23:50:09|0.76311
23:50:10|0.76311
23:50:11|0.76311
23:50:12|0.76311
23:50:13|0.76311
23:50:14|0.76311
23:50:15|0.76311
23:50:16|0.76311
23:50:17|0.76311
23:50:19|0.76311
23:50:19|0.76311
23:50:20|0.76311
23:50:21|0.76311
23:50:22|0.76311
23:50:24|0.76311
23:50:24|0.76231
23:50:26|0.76231
23:50:27|0.76231
23:50:28|0.76231
23:50:28|0.76231
23:50:30|0.76231
23:50:31|0.76231
23:50:31|0.76231
23:50:32|0.76231
23:50:33|0.76231
23:50:35|0.76231
23:50:36|0.76231
23:50:36|0.76231
23:50:38|0.76231
23:50:38|0.76231
23:50:41|0.76231
23:50:43|0.76231
23:50:43|0.76231
23:50:44|0.76231
23:50:45|0.76231
23:50:46|0.76231
23:50:47|0.76231
23:50:48|0.76231
23:50:49|0.76231
23:50:50|0.76231
23:50:52|0.76231
23:50:53|0.76231
23:50:55|0.76231
23:50:55|0.76231
23:50:57|0.76231
23:50:57|0.76231
23:50:58|0.76231
23:51:00|0.76231
23:51:01|0.76231
23:51:02|0.76231
23:51:02|0.76231
23:51:04|0.76231
23:51:05|0.76231
23:51:06|0.76231
23:51:07|0.76231
23:51:09|0.76231
23:51:09|0.76231
23:51:11|0.76231
23:51:13|0.76231
23:51:13|0.76231
23:51:15|0.76231
23:51:15|0.76231
23:51:16|0.76231
23:51:17|0.76231
23:51:19|0.76231
23:51:19|0.76231
23:51:20|0.76231
23:51:21|0.76231
23:51:23|0.76231
23:51:24|0.76231
23:51:25|0.76231
23:51:26|0.76231
23:51:27|0.76231
23:51:27|0.76231
23:51:29|0.76231
23:51:29|0.76231
23:51:31|0.76231
23:51:31|0.76231
23:51:32|0.76231
23:51:33|0.76231
23:51:35|0.76231
23:51:35|0.76231
23:51:37|0.76233
23:51:38|0.76233
23:51:39|0.76233
23:51:40|0.76233
23:51:41|0.76233
23:51:43|0.76233
23:51:44|0.76233
23:51:45|0.76233
23:51:46|0.76233
23:51:48|0.76233
23:51:48|0.76233
23:51:50|0.76233
23:51:51|0.76233
23:51:52|0.76233
23:51:53|0.76233
23:51:55|0.76233
23:51:56|0.76233
23:51:57|0.76233
23:51:58|0.76233
23:51:59|0.76233
23:52:00|0.76233
23:52:01|0.76233
23:52:02|0.76233
23:52:04|0.76233
23:52:04|0.76233
23:52:05|0.76233
23:52:06|0.76233
23:52:08|0.76233
23:52:09|0.76323
23:52:10|0.76323
23:52:11|0.76323
23:52:12|0.76323
23:52:13|0.76323
23:52:14|0.76323
23:52:15|0.76323
23:52:16|0.76323
23:52:17|0.76323
23:52:18|0.76323
23:52:19|0.76323
23:52:20|0.76323
23:52:21|0.76323
23:52:22|0.76323
23:52:23|0.76323
23:52:24|0.76323
23:52:26|0.76323
23:52:26|0.76323
23:52:27|0.76323
23:52:28|0.76323
23:52:29|0.76323
23:52:30|0.76323
23:52:31|0.76323
23:52:33|0.76323
23:52:33|0.76323
23:52:36|0.76323
23:52:37|0.76323
23:52:37|0.76323
23:52:39|0.76323
23:52:40|0.76323
23:52:41|0.76323
23:52:42|0.76323
23:52:43|0.76323
23:52:44|0.76323
23:52:45|0.76323
23:52:46|0.76323
23:52:47|0.76292
23:52:48|0.76292
23:52:50|0.76292
23:52:51|0.76292
23:52:52|0.76292
23:52:53|0.76292
23:52:54|0.76292
23:52:55|0.76292
23:52:57|0.76292
23:52:57|0.76292
23:52:59|0.76292
23:52:59|0.76292
23:53:01|0.76292
23:53:01|0.76292
23:53:02|0.76292
23:53:04|0.76292
23:53:05|0.76292
23:53:06|0.76292
23:53:07|0.76292
23:53:08|0.76292
23:53:09|0.76292
23:53:10|0.76292
23:53:11|0.76292
23:53:12|0.76292
23:53:13|0.76292
23:53:14|0.76292
23:53:15|0.76292
23:53:17|0.76292
23:53:17|0.76292
23:53:18|0.76292
23:53:20|0.76292
23:53:20|0.76292
23:53:22|0.76292
23:53:23|0.76292
23:53:23|0.76292
23:53:24|0.76292
23:53:25|0.76292
23:53:27|0.76292
23:53:28|0.76292
23:53:29|0.76292
23:53:30|0.76292
23:53:31|0.76292
23:53:31|0.76292
23:53:33|0.76292
23:53:35|0.76292
23:53:36|0.76292
23:53:37|0.76292
23:53:39|0.76292
23:53:39|0.76292
23:53:41|0.76292
23:53:41|0.76292
23:53:44|0.76292
23:53:44|0.76292
23:53:45|0.76292
23:53:46|0.76292
23:53:47|0.76292
23:53:49|0.76292
23:53:50|0.76292
23:53:51|0.76292
23:53:52|0.76292
23:53:53|0.76292
23:53:54|0.76292
23:53:56|0.76292
23:53:57|0.76292
23:53:57|0.76292
23:53:59|0.76292
23:53:59|0.76292
23:54:01|0.76292
23:54:02|0.76292
23:54:03|0.76292
23:54:04|0.76292
23:54:05|0.76292
23:54:06|0.76292
23:54:08|0.76292
23:54:09|0.76292
23:54:10|0.76292
23:54:11|0.76292
23:54:13|0.76292
23:54:14|0.76292
23:54:15|0.76292
23:54:16|0.76292
23:54:17|0.76292
23:54:18|0.76292
23:54:19|0.76292
23:54:21|0.76292
23:54:22|0.76292
23:54:22|0.76292
23:54:24|0.76292
23:54:25|0.76292
23:54:26|0.76292
23:54:27|0.76292
23:54:29|0.76292
23:54:29|0.76292
23:54:30|0.76292
23:54:31|0.76292
23:54:32|0.76292
23:54:34|0.76292
23:54:34|0.76292
23:54:35|0.76292
23:54:36|0.76292
23:54:37|0.76292
23:54:38|0.76292
23:54:39|0.76292
23:54:40|0.76292
23:54:42|0.76292
23:54:44|0.76292
23:54:45|0.76292
23:54:46|0.76292
23:54:48|0.76292
23:54:48|0.76292
23:54:50|0.76292
23:54:51|0.76292
23:54:52|0.76292
23:54:52|0.76292
23:54:54|0.76292
23:54:54|0.76292
23:54:56|0.76292
23:54:57|0.76292
23:54:58|0.76292
23:54:59|0.76292
23:55:01|0.76275
23:55:02|0.76275
23:55:02|0.76275
23:55:03|0.76275
23:55:04|0.76275
23:55:06|0.76233
23:55:07|0.76233
23:55:08|0.76233
23:55:09|0.76233
23:55:10|0.76233
23:55:11|0.76233
23:55:12|0.76233
23:55:13|0.76233
23:55:14|0.76233
23:55:15|0.76233
23:55:16|0.76233
23:55:17|0.76233
23:55:19|0.76233
23:55:20|0.76233
23:55:21|0.76233
23:55:21|0.76233
23:55:22|0.76233
23:55:23|0.76233
23:55:25|0.76233
23:55:25|0.76233
23:55:27|0.76233
23:55:28|0.76233
23:55:29|0.76233
23:55:30|0.76233
23:55:31|0.76233
23:55:32|0.76233
23:55:33|0.76233
23:55:34|0.76233
23:55:35|0.76233
23:55:36|0.76233
23:55:37|0.76233
23:55:38|0.76233
23:55:39|0.76233
23:55:40|0.76233
23:55:41|0.76233
23:55:42|0.76233
23:55:43|0.76233
23:55:44|0.76233
23:55:45|0.76233
23:55:46|0.76233
23:55:47|0.76233
23:55:49|0.76233
23:55:50|0.76233
23:55:51|0.76233
23:55:52|0.76233
23:55:54|0.76233
23:55:54|0.76231
23:55:56|0.76231
23:55:57|0.76231
23:55:57|0.76231
23:55:59|0.76231
23:56:00|0.76231
23:56:01|0.76231
23:56:01|0.76231
23:56:03|0.76231
23:56:04|0.76231
23:56:05|0.76231
23:56:07|0.76231
23:56:08|0.76231
23:56:09|0.76231
23:56:10|0.76231
23:56:11|0.76231
23:56:12|0.76231
23:56:14|0.76231
23:56:15|0.76231
23:56:15|0.76231
23:56:16|0.76231
23:56:18|0.76231
23:56:18|0.76231
23:56:20|0.76231
23:56:21|0.76231
23:56:21|0.76231
23:56:22|0.76231
23:56:23|0.76231
23:56:25|0.76231
23:56:26|0.76231
23:56:26|0.76231
23:56:28|0.76231
23:56:29|0.76231
23:56:30|0.76231
23:56:31|0.76231
23:56:32|0.76231
23:56:33|0.76231
23:56:34|0.76231
23:56:35|0.76231
23:56:36|0.76231
23:56:37|0.76231
23:56:39|0.76231
23:56:40|0.76231
23:56:41|0.76231
23:56:42|0.76231
23:56:43|0.76231
23:56:44|0.7622
23:56:45|0.7622
23:56:45|0.7622
23:56:48|0.7622
23:56:49|0.7622
23:56:50|0.7622
23:56:51|0.7622
23:56:52|0.7622
23:56:53|0.7622
23:56:54|0.7622
23:56:55|0.7622
23:56:57|0.7622
23:56:58|0.7622
23:57:00|0.7622
23:57:01|0.7622
23:57:02|0.7622
23:57:03|0.76265
23:57:03|0.76265
23:57:05|0.76265
23:57:06|0.76265
23:57:07|0.76265
23:57:08|0.76265
23:57:09|0.76265
23:57:11|0.76265
23:57:11|0.76265
23:57:13|0.76265
23:57:14|0.76265
23:57:14|0.76265
23:57:16|0.76265
23:57:17|0.76265
23:57:18|0.76265
23:57:18|0.76265
23:57:20|0.76265
23:57:21|0.76265
23:57:22|0.76265
23:57:23|0.76265
23:57:24|0.76265
23:57:26|0.76265
23:57:27|0.7627
23:57:28|0.76284
23:57:29|0.76284
23:57:30|0.76284
23:57:31|0.76284
23:57:33|0.76284
23:57:33|0.76284
23:57:35|0.76284
23:57:36|0.76284
23:57:38|0.76284
23:57:39|0.76284
23:57:39|0.76284
23:57:41|0.76284
23:57:42|0.76284
23:57:43|0.76284
23:57:43|0.76284
23:57:44|0.76284
23:57:45|0.76284
23:57:47|0.76284
23:57:49|0.76284
23:57:50|0.76284
23:57:51|0.76284
23:57:52|0.76284
23:57:53|0.76284
23:57:55|0.76284
23:57:56|0.76291
23:57:56|0.76291
23:57:58|0.76291
23:57:59|0.76291
23:58:00|0.76291
23:58:00|0.76291
23:58:01|0.76291
23:58:03|0.76291
23:58:04|0.76291
23:58:05|0.76291
23:58:06|0.76291
23:58:08|0.76291
23:58:08|0.76291
23:58:10|0.76288
23:58:11|0.76288
23:58:12|0.76288
23:58:13|0.76288
23:58:13|0.76288
23:58:15|0.76288
23:58:15|0.76288
23:58:17|0.76288
23:58:17|0.76288
23:58:19|0.76288
23:58:20|0.76288
23:58:20|0.76222
23:58:21|0.76222
23:58:23|0.76222
23:58:24|0.76222
23:58:25|0.76222
23:58:26|0.76222
23:58:27|0.76222
23:58:28|0.76222
23:58:29|0.76222
23:58:30|0.76222
23:58:31|0.76222
23:58:32|0.76222
23:58:33|0.76222
23:58:34|0.76222
23:58:35|0.76222
23:58:37|0.76222
23:58:37|0.76222
23:58:38|0.76222
23:58:40|0.76222
23:58:41|0.76222
23:58:42|0.76222
23:58:43|0.76222
23:58:43|0.76222
23:58:44|0.76222
23:58:47|0.76222
23:58:49|0.76222
23:58:50|0.76222
23:58:51|0.76222
23:58:52|0.76222
23:58:53|0.76222
23:58:54|0.76222
23:58:56|0.76222
23:58:56|0.76222
23:58:57|0.76222
23:58:59|0.76262
23:59:00|0.76262
23:59:01|0.76262
23:59:02|0.76262
23:59:03|0.76262
23:59:04|0.76262
23:59:05|0.76262
23:59:06|0.76262
23:59:07|0.76262
23:59:09|0.76262
23:59:09|0.76262
23:59:11|0.76262
23:59:11|0.76262
23:59:13|0.76262
23:59:14|0.76262
23:59:15|0.76262
23:59:16|0.76262
23:59:17|0.76262
23:59:18|0.76262
23:59:19|0.76262
23:59:21|0.76262
23:59:21|0.76262
23:59:22|0.76262
23:59:24|0.76262
23:59:24|0.76262
23:59:25|0.76262
23:59:27|0.76262
23:59:27|0.76262
23:59:28|0.76262
23:59:29|0.76262
23:59:30|0.76262
23:59:31|0.76262
23:59:32|0.76262
23:59:34|0.76262
23:59:35|0.76262
23:59:35|0.76262
23:59:37|0.76262
23:59:37|0.76262
23:59:39|0.76262
23:59:39|0.76292
23:59:41|0.76292
23:59:41|0.76292
23:59:42|0.76292
23:59:44|0.76292
23:59:44|0.76292
23:59:45|0.76292
23:59:48|0.76292
23:59:48|0.76292
23:59:50|0.76292
23:59:50|0.76292
23:59:52|0.76292
23:59:53|0.76292
23:59:54|0.76292
23:59:55|0.76292
23:59:57|0.76292
23:59:58|0.76292
23:59:59|0.76292