00:00:00|0.79728
00:00:01|0.79728
00:00:02|0.79728
00:00:03|0.79728
00:00:04|0.79728
00:00:05|0.79728
00:00:06|0.79728
00:00:07|0.79728
00:00:09|0.79728
00:00:10|0.7973
00:00:11|0.7969
00:00:12|0.7969
00:00:13|0.7969
00:00:14|0.7973
00:00:15|0.7973
00:00:16|0.7973
00:00:17|0.7968
00:00:18|0.7968
00:00:20|0.7968
00:00:20|0.79707
00:00:21|0.7968
00:00:22|0.7968
00:00:23|0.7968
00:00:25|0.7968
00:00:26|0.79702
00:00:28|0.79745
00:00:29|0.7972
00:00:30|0.7972
00:00:31|0.7972
00:00:32|0.7972
00:00:33|0.7972
00:00:34|0.7972
00:00:35|0.7972
00:00:36|0.7972
00:00:37|0.79748
00:00:38|0.79748
00:00:39|0.79748
00:00:40|0.79748
00:00:41|0.79748
00:00:42|0.79752
00:00:44|0.79764
00:00:44|0.79764
00:00:46|0.79764
00:00:46|0.79764
00:00:47|0.79764
00:00:48|0.79764
00:00:50|0.79764
00:00:50|0.79764
00:00:52|0.79764
00:00:53|0.79764
00:00:54|0.79764
00:00:55|0.79764
00:00:56|0.79764
00:00:57|0.79764
00:00:58|0.79764
00:00:59|0.79764
00:01:00|0.79764
00:01:01|0.79764
00:01:02|0.79764
00:01:03|0.79764
00:01:04|0.79764
00:01:05|0.79729
00:01:06|0.79729
00:01:08|0.79685
00:01:08|0.79685
00:01:09|0.79685
00:01:11|0.79685
00:01:11|0.79685
00:01:12|0.79685
00:01:13|0.79685
00:01:14|0.79685
00:01:15|0.79685
00:01:16|0.79685
00:01:18|0.79685
00:01:18|0.79668
00:01:19|0.79668
00:01:21|0.79663
00:01:23|0.79663
00:01:24|0.79639
00:01:25|0.79639
00:01:26|0.79639
00:01:27|0.79643
00:01:28|0.79641
00:01:29|0.79641
00:01:30|0.79641
00:01:31|0.79641
00:01:32|0.79641
00:01:34|0.79641
00:01:34|0.79641
00:01:35|0.79641
00:01:36|0.79641
00:01:37|0.79641
00:01:38|0.79641
00:01:39|0.79641
00:01:40|0.79641
00:01:41|0.79641
00:01:43|0.79641
00:01:43|0.79641
00:01:45|0.79641
00:01:46|0.79641
00:01:47|0.79641
00:01:48|0.79641
00:01:48|0.79641
00:01:49|0.79645
00:01:51|0.79645
00:01:52|0.79645
00:01:53|0.79645
00:01:54|0.79645
00:01:55|0.79645
00:01:55|0.79645
00:01:57|0.79645
00:01:58|0.79645
00:01:59|0.79645
00:02:01|0.79645
00:02:02|0.79645
00:02:02|0.79645
00:02:03|0.79645
00:02:04|0.79645
00:02:05|0.79645
00:02:07|0.79645
00:02:08|0.79645
00:02:08|0.79645
00:02:10|0.79645
00:02:10|0.79645
00:02:11|0.79645
00:02:13|0.79645
00:02:14|0.7953
00:02:15|0.7953
00:02:15|0.7953
00:02:16|0.7953
00:02:18|0.7953
00:02:20|0.7953
00:02:21|0.7953
00:02:22|0.7953
00:02:23|0.7953
00:02:24|0.7953
00:02:25|0.7953
00:02:26|0.7953
00:02:27|0.7953
00:02:28|0.7953
00:02:30|0.7953
00:02:30|0.7953
00:02:31|0.7953
00:02:32|0.79518
00:02:33|0.79518
00:02:35|0.79518
00:02:36|0.79518
00:02:36|0.79518
00:02:37|0.79518
00:02:39|0.79518
00:02:39|0.79518
00:02:41|0.79518
00:02:41|0.79518
00:02:43|0.79518
00:02:44|0.79514
00:02:45|0.79514
00:02:46|0.79514
00:02:47|0.79514
00:02:48|0.79514
00:02:49|0.79425
00:02:50|0.79419
00:02:52|0.79402
00:02:53|0.79396
00:02:54|0.79396
00:02:54|0.79396
00:02:55|0.79372
00:02:57|0.79372
00:02:57|0.79372
00:02:59|0.79372
00:02:59|0.79372
00:03:01|0.79372
00:03:02|0.79335
00:03:03|0.79335
00:03:04|0.79335
00:03:05|0.79335
00:03:06|0.79335
00:03:07|0.79335
00:03:08|0.79335
00:03:09|0.79329
00:03:10|0.79329
00:03:11|0.79329
00:03:12|0.79329
00:03:13|0.79329
00:03:14|0.79329
00:03:15|0.79329
00:03:16|0.79329
00:03:17|0.79329
00:03:18|0.79329
00:03:19|0.79329
00:03:21|0.79329
00:03:21|0.79329
00:03:22|0.79345
00:03:23|0.79345
00:03:24|0.79281
00:03:25|0.79282
00:03:26|0.79277
00:03:28|0.79277
00:03:29|0.79277
00:03:30|0.79274
00:03:30|0.79274
00:03:32|0.79274
00:03:33|0.79274
00:03:34|0.79274
00:03:35|0.79252
00:03:36|0.79252
00:03:37|0.79296
00:03:38|0.79357
00:03:39|0.79357
00:03:41|0.79357
00:03:41|0.79471
00:03:42|0.79469
00:03:44|0.79449
00:03:44|0.79449
00:03:45|0.79449
00:03:46|0.79449
00:03:48|0.79449
00:03:49|0.79449
00:03:50|0.79449
00:03:51|0.79449
00:03:52|0.79484
00:03:53|0.79497
00:03:54|0.79497
00:03:56|0.79497
00:03:57|0.79497
00:03:58|0.79497
00:03:59|0.79497
00:04:00|0.79497
00:04:01|0.79497
00:04:02|0.79497
00:04:03|0.79488
00:04:04|0.79488
00:04:05|0.79488
00:04:06|0.79488
00:04:07|0.79484
00:04:08|0.79484
00:04:09|0.79484
00:04:10|0.79484
00:04:11|0.79484
00:04:12|0.79484
00:04:13|0.79484
00:04:15|0.79497
00:04:15|0.79497
00:04:17|0.79497
00:04:17|0.79497
00:04:19|0.79497
00:04:20|0.79504
00:04:20|0.79504
00:04:22|0.79504
00:04:24|0.79504
00:04:25|0.79504
00:04:25|0.79504
00:04:27|0.79504
00:04:28|0.79504
00:04:30|0.79504
00:04:30|0.79504
00:04:32|0.79503
00:04:33|0.7952
00:04:34|0.79557
00:04:35|0.79557
00:04:36|0.79557
00:04:37|0.79557
00:04:39|0.79557
00:04:40|0.79557
00:04:40|0.79557
00:04:41|0.79557
00:04:43|0.79557
00:04:44|0.79557
00:04:45|0.79557
00:04:45|0.79541
00:04:47|0.79541
00:04:48|0.79553
00:04:49|0.79553
00:04:50|0.79554
00:04:51|0.7956
00:04:52|0.7956
00:04:53|0.7956
00:04:54|0.7956
00:04:55|0.79541
00:04:56|0.79541
00:04:58|0.79541
00:04:58|0.79541
00:05:00|0.79541
00:05:01|0.79541
00:05:01|0.79541
00:05:03|0.79541
00:05:04|0.79541
00:05:04|0.79541
00:05:06|0.79541
00:05:06|0.79541
00:05:08|0.79496
00:05:08|0.79496
00:05:09|0.79496
00:05:11|0.79496
00:05:12|0.79496
00:05:13|0.79496
00:05:13|0.79496
00:05:15|0.79447
00:05:15|0.79447
00:05:17|0.79447
00:05:18|0.79447
00:05:18|0.79476
00:05:20|0.7948
00:05:21|0.7948
00:05:22|0.7948
00:05:23|0.7948
00:05:24|0.7948
00:05:26|0.79348
00:05:27|0.79348
00:05:28|0.79281
00:05:29|0.79281
00:05:30|0.79284
00:05:31|0.79294
00:05:32|0.79295
00:05:33|0.79295
00:05:34|0.79295
00:05:36|0.79295
00:05:36|0.79295
00:05:38|0.79295
00:05:39|0.79297
00:05:39|0.79297
00:05:41|0.79297
00:05:41|0.79297
00:05:44|0.7926
00:05:44|0.7926
00:05:45|0.79237
00:05:46|0.79237
00:05:47|0.79237
00:05:48|0.79237
00:05:50|0.79237
00:05:51|0.79237
00:05:52|0.79237
00:05:53|0.79237
00:05:54|0.79277
00:05:55|0.79277
00:05:56|0.79277
00:05:57|0.79277
00:05:58|0.79277
00:05:59|0.79276
00:06:00|0.79276
00:06:01|0.79276
00:06:02|0.79276
00:06:03|0.79276
00:06:04|0.7919
00:06:05|0.79201
00:06:06|0.79201
00:06:08|0.79201
00:06:08|0.79201
00:06:09|0.79201
00:06:11|0.79201
00:06:12|0.79201
00:06:13|0.7918
00:06:14|0.7918
00:06:15|0.7918
00:06:16|0.7918
00:06:17|0.7918
00:06:18|0.79012
00:06:19|0.78985
00:06:20|0.7904
00:06:22|0.79013
00:06:22|0.79013
00:06:24|0.79034
00:06:25|0.79078
00:06:26|0.7909
00:06:26|0.79111
00:06:27|0.79111
00:06:29|0.79079
00:06:29|0.79082
00:06:31|0.79082
00:06:32|0.79082
00:06:33|0.79079
00:06:34|0.79079
00:06:35|0.79065
00:06:36|0.79065
00:06:37|0.79098
00:06:39|0.79088
00:06:39|0.79088
00:06:41|0.79088
00:06:42|0.79088
00:06:43|0.79124
00:06:44|0.79124
00:06:45|0.79156
00:06:46|0.79156
00:06:47|0.79178
00:06:48|0.79178
00:06:49|0.79262
00:06:50|0.79262
00:06:51|0.79262
00:06:52|0.79262
00:06:53|0.79262
00:06:54|0.79262
00:06:55|0.79262
00:06:56|0.79262
00:06:57|0.79262
00:06:58|0.79262
00:06:59|0.79262
00:07:01|0.79262
00:07:02|0.79262
00:07:02|0.79262
00:07:03|0.79262
00:07:04|0.79208
00:07:05|0.79208
00:07:06|0.79208
00:07:07|0.79208
00:07:09|0.79208
00:07:09|0.79208
00:07:10|0.79208
00:07:11|0.79208
00:07:12|0.79208
00:07:14|0.79279
00:07:14|0.79279
00:07:16|0.79279
00:07:17|0.79249
00:07:17|0.79249
00:07:18|0.79272
00:07:19|0.79272
00:07:21|0.79272
00:07:22|0.79379
00:07:22|0.79379
00:07:24|0.79379
00:07:25|0.79379
00:07:27|0.79431
00:07:29|0.79468
00:07:30|0.79468
00:07:31|0.79467
00:07:33|0.79422
00:07:33|0.79422
00:07:35|0.79422
00:07:36|0.79422
00:07:37|0.79422
00:07:38|0.79422
00:07:39|0.79422
00:07:40|0.79422
00:07:41|0.79422
00:07:42|0.79422
00:07:43|0.79422
00:07:44|0.79422
00:07:45|0.79422
00:07:46|0.79422
00:07:47|0.79422
00:07:49|0.79351
00:07:50|0.7931
00:07:50|0.7931
00:07:52|0.7931
00:07:52|0.7931
00:07:54|0.7931
00:07:55|0.7931
00:07:56|0.7931
00:07:56|0.7931
00:07:58|0.7931
00:07:59|0.7931
00:07:59|0.7933
00:08:01|0.7933
00:08:02|0.79323
00:08:03|0.79355
00:08:04|0.79341
00:08:04|0.79341
00:08:06|0.79341
00:08:06|0.79341
00:08:08|0.79341
00:08:09|0.79341
00:08:10|0.79341
00:08:11|0.79341
00:08:12|0.79341
00:08:13|0.79341
00:08:14|0.79341
00:08:15|0.79341
00:08:16|0.79321
00:08:17|0.79321
00:08:18|0.79321
00:08:20|0.79261
00:08:20|0.79261
00:08:21|0.79261
00:08:22|0.79261
00:08:23|0.79261
00:08:24|0.79261
00:08:26|0.793
00:08:28|0.793
00:08:30|0.793
00:08:30|0.793
00:08:32|0.793
00:08:33|0.79253
00:08:34|0.79253
00:08:35|0.79253
00:08:36|0.79263
00:08:37|0.79263
00:08:38|0.79263
00:08:39|0.79263
00:08:40|0.79263
00:08:41|0.79263
00:08:43|0.79263
00:08:43|0.79263
00:08:44|0.79293
00:08:45|0.79309
00:08:46|0.79309
00:08:47|0.79309
00:08:48|0.79309
00:08:49|0.79309
00:08:50|0.79309
00:08:51|0.79363
00:08:52|0.79374
00:08:53|0.79374
00:08:54|0.79374
00:08:55|0.79374
00:08:56|0.79374
00:08:57|0.79374
00:08:58|0.79413
00:08:59|0.79413
00:09:00|0.79413
00:09:01|0.79413
00:09:02|0.79413
00:09:04|0.79413
00:09:04|0.79413
00:09:05|0.79424
00:09:06|0.79441
00:09:08|0.79441
00:09:08|0.79441
00:09:10|0.79442
00:09:11|0.79442
00:09:11|0.79442
00:09:13|0.79442
00:09:13|0.79442
00:09:15|0.79442
00:09:16|0.79442
00:09:17|0.79442
00:09:18|0.79442
00:09:19|0.79442
00:09:20|0.79442
00:09:21|0.79442
00:09:23|0.79333
00:09:24|0.79333
00:09:24|0.79333
00:09:26|0.79343
00:09:27|0.79343
00:09:28|0.79343
00:09:29|0.79343
00:09:30|0.79343
00:09:31|0.79343
00:09:33|0.79343
00:09:34|0.79343
00:09:34|0.79347
00:09:35|0.79347
00:09:36|0.79347
00:09:37|0.79347
00:09:38|0.79347
00:09:40|0.79355
00:09:41|0.79355
00:09:42|0.79355
00:09:44|0.79355
00:09:45|0.79355
00:09:46|0.79355
00:09:46|0.79355
00:09:47|0.79355
00:09:48|0.79355
00:09:49|0.79355
00:09:51|0.79355
00:09:52|0.79355
00:09:53|0.79304
00:09:54|0.79304
00:09:55|0.79304
00:09:56|0.79304
00:09:57|0.79304
00:09:58|0.79304
00:09:59|0.79304
00:10:00|0.79304
00:10:02|0.79304
00:10:02|0.79269
00:10:04|0.79269
00:10:05|0.79269
00:10:05|0.79269
00:10:07|0.79269
00:10:08|0.79269
00:10:09|0.79269
00:10:10|0.79269
00:10:10|0.79269
00:10:11|0.79269
00:10:12|0.79269
00:10:14|0.79269
00:10:14|0.79269
00:10:15|0.79269
00:10:17|0.79269
00:10:18|0.79269
00:10:18|0.79269
00:10:20|0.79269
00:10:21|0.79269
00:10:21|0.79269
00:10:22|0.79269
00:10:23|0.79269
00:10:25|0.79269
00:10:26|0.79269
00:10:28|0.79269
00:10:29|0.79269
00:10:31|0.79269
00:10:32|0.79269
00:10:33|0.79252
00:10:34|0.79281
00:10:36|0.79281
00:10:36|0.79281
00:10:37|0.79281
00:10:39|0.79281
00:10:40|0.79281
00:10:40|0.79281
00:10:41|0.79281
00:10:43|0.79281
00:10:45|0.79305
00:10:45|0.79305
00:10:46|0.79305
00:10:47|0.79305
00:10:48|0.79305
00:10:49|0.79305
00:10:51|0.79326
00:10:52|0.79326
00:10:53|0.79326
00:10:54|0.79326
00:10:55|0.79309
00:10:56|0.79308
00:10:57|0.79308
00:10:58|0.79292
00:10:59|0.79292
00:11:00|0.79292
00:11:01|0.79292
00:11:02|0.79292
00:11:03|0.79292
00:11:05|0.79292
00:11:05|0.79342
00:11:06|0.79342
00:11:09|0.79342
00:11:09|0.79342
00:11:11|0.79342
00:11:12|0.79397
00:11:12|0.79397
00:11:13|0.79397
00:11:14|0.79397
00:11:16|0.79397
00:11:16|0.79397
00:11:17|0.79397
00:11:18|0.79397
00:11:19|0.79397
00:11:21|0.79397
00:11:21|0.79397
00:11:22|0.79397
00:11:24|0.79397
00:11:24|0.79439
00:11:25|0.79439
00:11:27|0.79439
00:11:29|0.79439
00:11:29|0.79439
00:11:31|0.79439
00:11:33|0.79439
00:11:34|0.79439
00:11:35|0.79439
00:11:37|0.79439
00:11:37|0.79439
00:11:38|0.79439
00:11:39|0.79439
00:11:40|0.79405
00:11:42|0.79405
00:11:43|0.79405
00:11:44|0.79405
00:11:46|0.79413
00:11:48|0.79413
00:11:48|0.79413
00:11:49|0.79413
00:11:50|0.79413
00:11:52|0.79413
00:11:52|0.79413
00:11:53|0.79413
00:11:54|0.79413
00:11:55|0.79413
00:11:56|0.79413
00:11:59|0.79413
00:11:59|0.79377
00:12:00|0.79377
00:12:02|0.79377
00:12:03|0.79377
00:12:04|0.79377
00:12:05|0.79377
00:12:06|0.79377
00:12:07|0.79377
00:12:08|0.79402
00:12:09|0.79402
00:12:10|0.79388
00:12:11|0.79388
00:12:12|0.79388
00:12:13|0.79353
00:12:15|0.79353
00:12:15|0.79353
00:12:16|0.79353
00:12:18|0.79353
00:12:19|0.79353
00:12:19|0.79353
00:12:21|0.79353
00:12:22|0.79341
00:12:22|0.79341
00:12:23|0.79341
00:12:24|0.79341
00:12:25|0.79341
00:12:26|0.79341
00:12:28|0.79341
00:12:30|0.79341
00:12:31|0.79341
00:12:32|0.79341
00:12:34|0.79341
00:12:35|0.79283
00:12:36|0.79283
00:12:37|0.79287
00:12:38|0.79287
00:12:39|0.79287
00:12:41|0.79287
00:12:41|0.79287
00:12:43|0.79287
00:12:44|0.79287
00:12:45|0.79287
00:12:45|0.79287
00:12:47|0.79287
00:12:47|0.79287
00:12:49|0.79287
00:12:50|0.79287
00:12:51|0.79287
00:12:52|0.79287
00:12:53|0.79287
00:12:54|0.79287
00:12:55|0.79287
00:12:56|0.79287
00:12:57|0.79287
00:12:58|0.79287
00:13:00|0.79287
00:13:01|0.79287
00:13:02|0.79287
00:13:03|0.79287
00:13:04|0.79287
00:13:05|0.79287
00:13:06|0.79287
00:13:07|0.79287
00:13:09|0.79287
00:13:10|0.79287
00:13:10|0.79287
00:13:11|0.79479
00:13:12|0.795
00:13:14|0.795
00:13:15|0.795
00:13:16|0.795
00:13:17|0.795
00:13:18|0.795
00:13:18|0.795
00:13:19|0.795
00:13:21|0.795
00:13:22|0.795
00:13:23|0.795
00:13:24|0.795
00:13:25|0.795
00:13:26|0.795
00:13:27|0.795
00:13:28|0.79533
00:13:29|0.79574
00:13:30|0.79574
00:13:32|0.79574
00:13:33|0.79574
00:13:33|0.79574
00:13:35|0.79574
00:13:36|0.79574
00:13:37|0.79574
00:13:39|0.79574
00:13:40|0.79574
00:13:41|0.79574
00:13:41|0.79573
00:13:43|0.79573
00:13:44|0.79583
00:13:45|0.79583
00:13:47|0.79544
00:13:48|0.79544
00:13:49|0.79544
00:13:50|0.79544
00:13:51|0.79611
00:13:52|0.79611
00:13:53|0.79611
00:13:54|0.79611
00:13:55|0.79611
00:13:56|0.79611
00:13:57|0.79611
00:13:59|0.79611
00:14:00|0.79611
00:14:01|0.79611
00:14:02|0.79611
00:14:03|0.79611
00:14:04|0.79611
00:14:06|0.79611
00:14:07|0.79611
00:14:08|0.79618
00:14:09|0.79618
00:14:10|0.79618
00:14:11|0.79618
00:14:13|0.79618
00:14:14|0.79618
00:14:14|0.79618
00:14:15|0.79618
00:14:16|0.79618
00:14:18|0.79618
00:14:19|0.79618
00:14:20|0.79618
00:14:22|0.79618
00:14:22|0.79618
00:14:23|0.79618
00:14:24|0.79618
00:14:26|0.79618
00:14:26|0.79618
00:14:28|0.79618
00:14:28|0.79618
00:14:30|0.79618
00:14:31|0.79618
00:14:33|0.79534
00:14:34|0.79534
00:14:36|0.79535
00:14:37|0.79535
00:14:38|0.79535
00:14:39|0.79535
00:14:41|0.79535
00:14:41|0.79535
00:14:42|0.79532
00:14:43|0.79532
00:14:45|0.79532
00:14:45|0.79532
00:14:47|0.79532
00:14:47|0.79532
00:14:49|0.79532
00:14:50|0.79617
00:14:50|0.79617
00:14:51|0.79618
00:14:53|0.79648
00:14:54|0.79648
00:14:54|0.79596
00:14:56|0.79596
00:14:56|0.79596
00:14:58|0.79596
00:14:58|0.79596
00:15:00|0.79596
00:15:01|0.79596
00:15:02|0.79594
00:15:03|0.79594
00:15:04|0.79594
00:15:05|0.7959
00:15:06|0.7959
00:15:07|0.7959
00:15:08|0.7959
00:15:09|0.7959
00:15:10|0.7959
00:15:11|0.7959
00:15:13|0.7959
00:15:13|0.7959
00:15:14|0.7959
00:15:15|0.79581
00:15:16|0.79581
00:15:17|0.79583
00:15:18|0.79583
00:15:19|0.79583
00:15:20|0.79583
00:15:22|0.79583
00:15:22|0.79583
00:15:23|0.79583
00:15:24|0.79583
00:15:25|0.79529
00:15:26|0.79529
00:15:28|0.79529
00:15:28|0.79529
00:15:29|0.79529
00:15:31|0.79529
00:15:33|0.79506
00:15:33|0.79484
00:15:35|0.79484
00:15:36|0.79537
00:15:38|0.79546
00:15:38|0.79546
00:15:39|0.79546
00:15:40|0.79546
00:15:41|0.79546
00:15:42|0.79546
00:15:43|0.79546
00:15:44|0.79546
00:15:45|0.79546
00:15:46|0.79548
00:15:48|0.79511
00:15:48|0.79511
00:15:49|0.79511
00:15:51|0.79511
00:15:52|0.79511
00:15:53|0.79511
00:15:54|0.79566
00:15:55|0.79566
00:15:56|0.7954
00:15:57|0.7954
00:15:58|0.79516
00:15:59|0.79516
00:16:00|0.79516
00:16:01|0.79516
00:16:02|0.79516
00:16:03|0.79516
00:16:04|0.79516
00:16:05|0.79516
00:16:06|0.79516
00:16:07|0.79516
00:16:09|0.79516
00:16:09|0.79516
00:16:10|0.79516
00:16:11|0.79516
00:16:12|0.79516
00:16:13|0.79516
00:16:15|0.79516
00:16:16|0.79565
00:16:17|0.7954
00:16:17|0.7954
00:16:19|0.7954
00:16:20|0.7954
00:16:21|0.7954
00:16:21|0.7954
00:16:23|0.7954
00:16:24|0.7954
00:16:25|0.7954
00:16:26|0.7954
00:16:27|0.7954
00:16:28|0.7954
00:16:29|0.7954
00:16:30|0.7954
00:16:31|0.79568
00:16:32|0.79568
00:16:33|0.79568
00:16:35|0.79578
00:16:36|0.79578
00:16:37|0.79591
00:16:39|0.79591
00:16:40|0.79591
00:16:41|0.79591
00:16:42|0.79591
00:16:44|0.79637
00:16:45|0.79637
00:16:45|0.79637
00:16:47|0.79637
00:16:48|0.79637
00:16:49|0.79637
00:16:50|0.79637
00:16:52|0.79637
00:16:52|0.79649
00:16:53|0.79649
00:16:55|0.79649
00:16:56|0.79649
00:16:57|0.79649
00:16:58|0.79649
00:16:59|0.79666
00:17:00|0.79666
00:17:01|0.79668
00:17:02|0.79668
00:17:03|0.79668
00:17:05|0.79668
00:17:05|0.79668
00:17:06|0.79668
00:17:07|0.79668
00:17:08|0.79668
00:17:09|0.79668
00:17:10|0.7961
00:17:11|0.79589
00:17:12|0.79592
00:17:13|0.79603
00:17:14|0.79603
00:17:15|0.79603
00:17:17|0.79601
00:17:18|0.79601
00:17:19|0.79648
00:17:20|0.79668
00:17:22|0.79594
00:17:22|0.79594
00:17:23|0.79594
00:17:24|0.79594
00:17:25|0.79594
00:17:26|0.79594
00:17:28|0.79594
00:17:29|0.79594
00:17:30|0.79594
00:17:30|0.79594
00:17:32|0.79594
00:17:33|0.79594
00:17:35|0.7952
00:17:36|0.7952
00:17:38|0.7952
00:17:39|0.7952
00:17:41|0.7952
00:17:42|0.7952
00:17:42|0.7952
00:17:44|0.7952
00:17:45|0.7952
00:17:46|0.79543
00:17:47|0.79543
00:17:48|0.79543
00:17:49|0.79543
00:17:49|0.79543
00:17:51|0.79543
00:17:52|0.79543
00:17:53|0.79658
00:17:54|0.79658
00:17:55|0.79683
00:17:56|0.79683
00:17:58|0.79683
00:17:58|0.79683
00:17:59|0.79683
00:18:00|0.79683
00:18:02|0.79694
00:18:03|0.79694
00:18:04|0.7966
00:18:05|0.79646
00:18:06|0.79646
00:18:07|0.79646
00:18:08|0.79669
00:18:09|0.79669
00:18:10|0.79669
00:18:11|0.79669
00:18:12|0.79669
00:18:13|0.79669
00:18:14|0.79669
00:18:15|0.797
00:18:16|0.79703
00:18:17|0.79703
00:18:18|0.79703
00:18:19|0.79703
00:18:20|0.79703
00:18:21|0.79703
00:18:23|0.79703
00:18:24|0.79703
00:18:25|0.79703
00:18:26|0.79669
00:18:26|0.79669
00:18:27|0.79669
00:18:28|0.79669
00:18:29|0.79669
00:18:31|0.79669
00:18:31|0.79669
00:18:32|0.79669
00:18:34|0.79669
00:18:35|0.79669
00:18:35|0.79669
00:18:38|0.79669
00:18:39|0.79669
00:18:40|0.79648
00:18:41|0.79648
00:18:42|0.79648
00:18:43|0.79648
00:18:44|0.79648
00:18:45|0.79648
00:18:46|0.79648
00:18:47|0.79648
00:18:48|0.79648
00:18:49|0.79648
00:18:50|0.79648
00:18:51|0.79617
00:18:52|0.79617
00:18:53|0.79617
00:18:55|0.79649
00:18:56|0.79635
00:18:56|0.79635
00:18:57|0.79635
00:18:58|0.79635
00:19:00|0.79635
00:19:00|0.79635
00:19:01|0.79635
00:19:02|0.79635
00:19:03|0.79635
00:19:05|0.79635
00:19:05|0.79635
00:19:07|0.79679
00:19:08|0.79679
00:19:09|0.79642
00:19:10|0.79635
00:19:11|0.79635
00:19:12|0.79635
00:19:13|0.7959
00:19:15|0.79604
00:19:15|0.7965
00:19:16|0.79618
00:19:18|0.79602
00:19:18|0.79658
00:19:20|0.79658
00:19:20|0.79658
00:19:21|0.7959
00:19:23|0.7959
00:19:23|0.79592
00:19:25|0.79592
00:19:25|0.79592
00:19:26|0.79592
00:19:27|0.79592
00:19:29|0.79592
00:19:30|0.79592
00:19:31|0.79592
00:19:31|0.79592
00:19:32|0.79592
00:19:33|0.79592
00:19:36|0.79592
00:19:37|0.79533
00:19:39|0.79533
00:19:39|0.79533
00:19:40|0.79533
00:19:42|0.79533
00:19:43|0.79533
00:19:43|0.79533
00:19:44|0.79533
00:19:46|0.79533
00:19:47|0.79533
00:19:48|0.79533
00:19:50|0.79533
00:19:51|0.79533
00:19:52|0.79537
00:19:53|0.79537
00:19:54|0.79537
00:19:55|0.79537
00:19:56|0.79537
00:19:57|0.79508
00:19:58|0.79508
00:19:59|0.79517
00:20:00|0.79521
00:20:01|0.79521
00:20:02|0.79521
00:20:04|0.79521
00:20:05|0.79521
00:20:06|0.79521
00:20:08|0.79521
00:20:08|0.79521
00:20:09|0.79484
00:20:10|0.79484
00:20:11|0.79484
00:20:12|0.79484
00:20:13|0.79484
00:20:14|0.79484
00:20:15|0.79484
00:20:16|0.79366
00:20:18|0.79366
00:20:18|0.79366
00:20:20|0.79366
00:20:20|0.79366
00:20:22|0.79366
00:20:22|0.79366
00:20:23|0.79366
00:20:24|0.79366
00:20:25|0.79366
00:20:27|0.79366
00:20:27|0.79366
00:20:28|0.79366
00:20:29|0.79403
00:20:30|0.79403
00:20:31|0.79403
00:20:32|0.79414
00:20:33|0.79414
00:20:34|0.79414
00:20:36|0.79414
00:20:38|0.79414
00:20:39|0.79414
00:20:39|0.79414
00:20:40|0.79414
00:20:41|0.79472
00:20:43|0.795
00:20:44|0.795
00:20:44|0.795
00:20:46|0.795
00:20:47|0.795
00:20:47|0.795
00:20:49|0.795
00:20:50|0.795
00:20:51|0.795
00:20:52|0.79574
00:20:53|0.79586
00:20:54|0.79586
00:20:56|0.79586
00:20:56|0.79586
00:20:57|0.79586
00:20:58|0.79586
00:21:00|0.79586
00:21:01|0.79586
00:21:02|0.79659
00:21:04|0.79659
00:21:05|0.79659
00:21:06|0.79659
00:21:08|0.79609
00:21:08|0.79607
00:21:09|0.79607
00:21:11|0.79607
00:21:12|0.79607
00:21:13|0.79607
00:21:13|0.79607
00:21:15|0.79607
00:21:15|0.79607
00:21:17|0.79607
00:21:18|0.79607
00:21:19|0.79607
00:21:21|0.79607
00:21:21|0.79607
00:21:23|0.79607
00:21:24|0.79607
00:21:24|0.79607
00:21:26|0.79607
00:21:27|0.7965
00:21:29|0.7965
00:21:30|0.7965
00:21:30|0.7965
00:21:31|0.79645
00:21:33|0.79673
00:21:33|0.79673
00:21:34|0.79673
00:21:35|0.79673
00:21:37|0.79673
00:21:39|0.79673
00:21:39|0.79673
00:21:41|0.79673
00:21:42|0.79673
00:21:43|0.79673
00:21:44|0.79673
00:21:45|0.79673
00:21:46|0.79673
00:21:46|0.79673
00:21:47|0.79673
00:21:48|0.79673
00:21:50|0.79673
00:21:51|0.79673
00:21:52|0.79673
00:21:52|0.79673
00:21:54|0.79673
00:21:55|0.79673
00:21:56|0.79673
00:21:57|0.79673
00:21:58|0.79673
00:21:59|0.79673
00:22:00|0.79673
00:22:01|0.79673
00:22:02|0.79673
00:22:04|0.79685
00:22:04|0.79685
00:22:05|0.79685
00:22:06|0.79715
00:22:07|0.79715
00:22:09|0.79715
00:22:10|0.79715
00:22:11|0.79715
00:22:11|0.79715
00:22:13|0.79715
00:22:14|0.79715
00:22:15|0.79715
00:22:16|0.79715
00:22:18|0.79715
00:22:18|0.79715
00:22:19|0.79715
00:22:20|0.79707
00:22:22|0.79707
00:22:22|0.79707
00:22:23|0.79707
00:22:24|0.79707
00:22:25|0.79707
00:22:26|0.79707
00:22:28|0.79707
00:22:29|0.79687
00:22:30|0.79687
00:22:30|0.79687
00:22:31|0.79687
00:22:32|0.79727
00:22:33|0.79727
00:22:34|0.79727
00:22:35|0.79727
00:22:37|0.79727
00:22:39|0.79727
00:22:40|0.79727
00:22:41|0.79727
00:22:43|0.79727
00:22:43|0.79727
00:22:44|0.79727
00:22:45|0.79727
00:22:46|0.79727
00:22:47|0.79727
00:22:49|0.79727
00:22:49|0.79727
00:22:50|0.79727
00:22:52|0.79727
00:22:53|0.79718
00:22:53|0.79718
00:22:54|0.79718
00:22:56|0.79718
00:22:56|0.79727
00:22:58|0.79727
00:22:59|0.79727
00:23:00|0.79727
00:23:01|0.79727
00:23:02|0.79727
00:23:02|0.79727
00:23:04|0.79727
00:23:04|0.79727
00:23:06|0.79727
00:23:07|0.79727
00:23:08|0.79727
00:23:09|0.79727
00:23:10|0.79757
00:23:11|0.79757
00:23:12|0.79757
00:23:13|0.79757
00:23:14|0.79757
00:23:15|0.79757
00:23:16|0.79757
00:23:18|0.79757
00:23:18|0.79757
00:23:20|0.79757
00:23:20|0.79757
00:23:21|0.79757
00:23:22|0.79757
00:23:23|0.79757
00:23:24|0.79757
00:23:25|0.79757
00:23:26|0.79757
00:23:27|0.79757
00:23:28|0.79757
00:23:30|0.79757
00:23:30|0.79757
00:23:32|0.79757
00:23:34|0.79757
00:23:35|0.79757
00:23:36|0.79694
00:23:38|0.79694
00:23:38|0.79694
00:23:39|0.79694
00:23:41|0.79694
00:23:41|0.79694
00:23:42|0.79694
00:23:43|0.79694
00:23:44|0.79694
00:23:46|0.79694
00:23:46|0.79694
00:23:47|0.79694
00:23:48|0.79694
00:23:50|0.79694
00:23:51|0.79694
00:23:52|0.79694
00:23:53|0.79694
00:23:54|0.79694
00:23:56|0.79694
00:23:57|0.79694
00:23:58|0.79694
00:23:59|0.79694
00:24:00|0.79694
00:24:00|0.79694
00:24:02|0.79694
00:24:04|0.79694
00:24:04|0.79694
00:24:06|0.79694
00:24:07|0.79694
00:24:08|0.7965
00:24:08|0.7965
00:24:09|0.79642
00:24:10|0.79636
00:24:11|0.79636
00:24:13|0.79636
00:24:14|0.79636
00:24:15|0.79636
00:24:16|0.79636
00:24:17|0.79636
00:24:18|0.79636
00:24:19|0.79636
00:24:20|0.79636
00:24:21|0.79636
00:24:23|0.79636
00:24:23|0.79636
00:24:24|0.79636
00:24:25|0.79636
00:24:26|0.79636
00:24:27|0.79622
00:24:28|0.79622
00:24:29|0.79622
00:24:30|0.79622
00:24:31|0.79622
00:24:33|0.79622
00:24:33|0.79669
00:24:34|0.79678
00:24:35|0.79678
00:24:37|0.79678
00:24:38|0.79678
00:24:39|0.79678
00:24:40|0.79678
00:24:42|0.79678
00:24:43|0.79678
00:24:44|0.79678
00:24:44|0.79678
00:24:46|0.79678
00:24:46|0.79678
00:24:47|0.79678
00:24:48|0.79678
00:24:50|0.79678
00:24:51|0.79678
00:24:51|0.79678
00:24:53|0.7965
00:24:55|0.7965
00:24:56|0.7965
00:24:57|0.7965
00:24:58|0.7965
00:24:59|0.7965
00:25:00|0.7965
00:25:01|0.7965
00:25:03|0.79629
00:25:04|0.79629
00:25:05|0.79629
00:25:05|0.79629
00:25:06|0.79629
00:25:07|0.79629
00:25:08|0.79629
00:25:09|0.7969
00:25:10|0.7969
00:25:12|0.7969
00:25:13|0.7969
00:25:13|0.79714
00:25:14|0.79714
00:25:15|0.79714
00:25:17|0.79714
00:25:17|0.79777
00:25:19|0.79777
00:25:19|0.79777
00:25:20|0.79777
00:25:21|0.79777
00:25:22|0.79777
00:25:23|0.79777
00:25:24|0.79757
00:25:25|0.79757
00:25:26|0.79757
00:25:28|0.79757
00:25:29|0.79757
00:25:30|0.79757
00:25:30|0.79757
00:25:31|0.79757
00:25:33|0.79757
00:25:34|0.79757
00:25:35|0.79757
00:25:36|0.79757
00:25:37|0.79776
00:25:38|0.79781
00:25:39|0.79781
00:25:40|0.79781
00:25:42|0.79781
00:25:43|0.79781
00:25:44|0.79781
00:25:45|0.798
00:25:46|0.79785
00:25:47|0.79785
00:25:48|0.79785
00:25:49|0.79785
00:25:51|0.79785
00:25:52|0.79785
00:25:53|0.79785
00:25:54|0.79785
00:25:54|0.79764
00:25:56|0.79813
00:25:57|0.798
00:25:58|0.798
00:26:00|0.79762
00:26:01|0.79776
00:26:01|0.79776
00:26:02|0.79776
00:26:03|0.79776
00:26:05|0.79776
00:26:06|0.79776
00:26:06|0.79776
00:26:07|0.79776
00:26:08|0.79776
00:26:10|0.79776
00:26:11|0.79776
00:26:12|0.79776
00:26:12|0.79776
00:26:14|0.79776
00:26:15|0.79776
00:26:16|0.79776
00:26:16|0.79776
00:26:18|0.79776
00:26:19|0.79792
00:26:20|0.79792
00:26:21|0.79792
00:26:23|0.79792
00:26:23|0.79792
00:26:25|0.79792
00:26:25|0.79792
00:26:26|0.79792
00:26:28|0.79792
00:26:28|0.79792
00:26:29|0.79757
00:26:30|0.79757
00:26:31|0.7972
00:26:33|0.79723
00:26:33|0.79723
00:26:34|0.79723
00:26:35|0.79723
00:26:37|0.79723
00:26:37|0.79723
00:26:38|0.79723
00:26:41|0.79723
00:26:41|0.79723
00:26:42|0.79723
00:26:44|0.79723
00:26:44|0.79723
00:26:46|0.79723
00:26:47|0.79723
00:26:49|0.79723
00:26:49|0.7978
00:26:50|0.7978
00:26:51|0.7978
00:26:52|0.7978
00:26:54|0.7978
00:26:55|0.7978
00:26:55|0.7978
00:26:57|0.7978
00:26:57|0.7978
00:26:59|0.7978
00:27:00|0.7978
00:27:01|0.7978
00:27:02|0.7978
00:27:03|0.7978
00:27:04|0.7978
00:27:05|0.7978
00:27:06|0.7978
00:27:07|0.7978
00:27:08|0.7978
00:27:09|0.7978
00:27:10|0.7978
00:27:11|0.7978
00:27:12|0.7978
00:27:14|0.7978
00:27:14|0.79713
00:27:15|0.79752
00:27:16|0.79752
00:27:17|0.79727
00:27:18|0.79727
00:27:19|0.79727
00:27:20|0.79727
00:27:21|0.79727
00:27:22|0.79727
00:27:23|0.79727
00:27:24|0.79727
00:27:25|0.79727
00:27:27|0.79727
00:27:28|0.79727
00:27:29|0.79727
00:27:29|0.79805
00:27:30|0.79805
00:27:31|0.79805
00:27:32|0.79805
00:27:33|0.79785
00:27:34|0.79785
00:27:35|0.79785
00:27:36|0.79785
00:27:37|0.79785
00:27:38|0.79785
00:27:39|0.79785
00:27:40|0.79785
00:27:41|0.79785
00:27:43|0.79788
00:27:43|0.79788
00:27:44|0.79788
00:27:46|0.79788
00:27:48|0.79788
00:27:49|0.79785
00:27:51|0.79785
00:27:52|0.79785
00:27:53|0.79785
00:27:54|0.79808
00:27:55|0.79808
00:27:56|0.79808
00:27:57|0.79808
00:27:58|0.79813
00:27:59|0.79813
00:28:00|0.79813
00:28:01|0.79813
00:28:03|0.79813
00:28:03|0.79813
00:28:04|0.79811
00:28:06|0.79811
00:28:07|0.79811
00:28:08|0.79811
00:28:08|0.79811
00:28:10|0.79811
00:28:11|0.79811
00:28:12|0.79811
00:28:13|0.79811
00:28:14|0.79811
00:28:15|0.79811
00:28:16|0.79811
00:28:17|0.79811
00:28:18|0.79811
00:28:19|0.79804
00:28:20|0.79804
00:28:21|0.79804
00:28:22|0.79804
00:28:23|0.79804
00:28:24|0.79804
00:28:26|0.79804
00:28:26|0.79782
00:28:27|0.79782
00:28:28|0.79782
00:28:30|0.79782
00:28:30|0.79782
00:28:31|0.79782
00:28:33|0.79782
00:28:34|0.79782
00:28:34|0.79782
00:28:36|0.79782
00:28:37|0.79782
00:28:38|0.79782
00:28:38|0.79782
00:28:40|0.79782
00:28:41|0.79785
00:28:43|0.79785
00:28:43|0.7978
00:28:45|0.7978
00:28:46|0.7978
00:28:47|0.7978
00:28:49|0.7978
00:28:49|0.7978
00:28:50|0.7978
00:28:52|0.7978
00:28:52|0.7978
00:28:54|0.7978
00:28:55|0.7978
00:28:56|0.7978
00:28:57|0.7978
00:28:58|0.7985
00:29:00|0.79819
00:29:01|0.79822
00:29:02|0.79809
00:29:03|0.79805
00:29:04|0.79805
00:29:05|0.79805
00:29:06|0.79805
00:29:07|0.79801
00:29:08|0.79801
00:29:09|0.79801
00:29:10|0.79801
00:29:11|0.79801
00:29:13|0.79801
00:29:13|0.79801
00:29:14|0.79801
00:29:15|0.79801
00:29:17|0.79801
00:29:17|0.79859
00:29:18|0.79859
00:29:19|0.79859
00:29:20|0.79859
00:29:21|0.79839
00:29:23|0.79839
00:29:23|0.79839
00:29:25|0.79839
00:29:25|0.79839
00:29:27|0.79839
00:29:27|0.79839
00:29:30|0.79839
00:29:30|0.79912
00:29:31|0.79912
00:29:32|0.79899
00:29:33|0.79899
00:29:35|0.79891
00:29:35|0.79891
00:29:36|0.79891
00:29:37|0.79891
00:29:38|0.79891
00:29:39|0.79891
00:29:40|0.79891
00:29:41|0.79891
00:29:43|0.79891
00:29:45|0.79891
00:29:46|0.79891
00:29:48|0.79891
00:29:48|0.79891
00:29:50|0.79891
00:29:51|0.79891
00:29:52|0.79891
00:29:53|0.79877
00:29:54|0.79877
00:29:55|0.79877
00:29:56|0.79891
00:29:57|0.79891
00:29:58|0.79891
00:29:59|0.79891
00:30:00|0.79891
00:30:01|0.79891
00:30:03|0.79891
00:30:04|0.79891
00:30:05|0.79891
00:30:05|0.79891
00:30:07|0.79891
00:30:08|0.79891
00:30:09|0.79906
00:30:09|0.79906
00:30:10|0.79906
00:30:11|0.79906
00:30:12|0.79906
00:30:13|0.79906
00:30:15|0.79877
00:30:16|0.79877
00:30:16|0.79877
00:30:18|0.79877
00:30:18|0.79877
00:30:20|0.79877
00:30:21|0.79877
00:30:22|0.79877
00:30:23|0.79877
00:30:24|0.79877
00:30:25|0.79877
00:30:27|0.79877
00:30:27|0.79877
00:30:28|0.79877
00:30:29|0.79877
00:30:31|0.79877
00:30:31|0.79877
00:30:32|0.79889
00:30:34|0.79889
00:30:34|0.79889
00:30:36|0.79889
00:30:36|0.79889
00:30:38|0.79889
00:30:39|0.79889
00:30:39|0.79876
00:30:41|0.79876
00:30:41|0.79876
00:30:43|0.79876
00:30:44|0.79876
00:30:45|0.79876
00:30:47|0.79876
00:30:48|0.79913
00:30:49|0.79913
00:30:51|0.79913
00:30:51|0.79914
00:30:53|0.79922
00:30:53|0.79922
00:30:54|0.79875
00:30:55|0.7992
00:30:57|0.7992
00:30:58|0.7992
00:30:58|0.7992
00:31:00|0.7992
00:31:01|0.7992
00:31:03|0.7992
00:31:03|0.7992
00:31:04|0.7992
00:31:06|0.79939
00:31:07|0.7993
00:31:08|0.79939
00:31:09|0.79939
00:31:10|0.79939
00:31:11|0.79939
00:31:12|0.79866
00:31:13|0.79866
00:31:14|0.79866
00:31:15|0.79921
00:31:16|0.79921
00:31:17|0.79921
00:31:18|0.79921
00:31:19|0.79921
00:31:21|0.79921
00:31:22|0.79921
00:31:23|0.79921
00:31:24|0.79921
00:31:25|0.79921
00:31:27|0.79921
00:31:27|0.79921
00:31:28|0.79921
00:31:29|0.79921
00:31:30|0.79915
00:31:31|0.79915
00:31:32|0.79915
00:31:33|0.79915
00:31:34|0.79915
00:31:35|0.79915
00:31:36|0.79915
00:31:37|0.79915
00:31:38|0.79915
00:31:39|0.79867
00:31:40|0.79867
00:31:42|0.79867
00:31:42|0.79867
00:31:43|0.79867
00:31:45|0.79891
00:31:46|0.79891
00:31:47|0.79891
00:31:48|0.79891
00:31:49|0.79891
00:31:51|0.79891
00:31:52|0.79891
00:31:52|0.79891
00:31:54|0.79891
00:31:55|0.79891
00:31:56|0.79891
00:31:57|0.79891
00:31:58|0.79891
00:32:00|0.79891
00:32:01|0.79886
00:32:01|0.79886
00:32:02|0.79897
00:32:04|0.79912
00:32:04|0.79911
00:32:05|0.79911
00:32:07|0.79911
00:32:07|0.79911
00:32:08|0.79927
00:32:10|0.79927
00:32:10|0.79933
00:32:12|0.79905
00:32:12|0.79905
00:32:14|0.79905
00:32:15|0.79912
00:32:16|0.79912
00:32:17|0.79942
00:32:19|0.79942
00:32:20|0.79942
00:32:21|0.79942
00:32:21|0.79942
00:32:23|0.79942
00:32:24|0.79942
00:32:26|0.79942
00:32:26|0.79912
00:32:27|0.79912
00:32:28|0.79912
00:32:29|0.79912
00:32:31|0.79912
00:32:31|0.79912
00:32:33|0.79912
00:32:33|0.79912
00:32:34|0.79912
00:32:36|0.79912
00:32:36|0.79989
00:32:38|0.79989
00:32:38|0.79964
00:32:39|0.79964
00:32:40|0.79964
00:32:41|0.79964
00:32:42|0.79964
00:32:43|0.79964
00:32:44|0.79964
00:32:46|0.79964
00:32:47|0.79964
00:32:47|0.79964
00:32:49|0.79964
00:32:50|0.79964
00:32:51|0.79964
00:32:51|0.79964
00:32:53|0.79964
00:32:54|0.79942
00:32:56|0.79942
00:32:57|0.79942
00:32:58|0.79942
00:32:59|0.79942
00:33:00|0.79942
00:33:01|0.79942
00:33:02|0.79915
00:33:04|0.79916
00:33:04|0.79916
00:33:05|0.79916
00:33:07|0.79916
00:33:08|0.79916
00:33:08|0.79916
00:33:10|0.79916
00:33:11|0.79916
00:33:12|0.79916
00:33:13|0.79916
00:33:14|0.79916
00:33:15|0.79916
00:33:16|0.79916
00:33:17|0.79916
00:33:19|0.79916
00:33:19|0.79916
00:33:20|0.79958
00:33:21|0.79958
00:33:22|0.79958
00:33:23|0.79958
00:33:24|0.79958
00:33:25|0.79958
00:33:26|0.79958
00:33:27|0.79958
00:33:28|0.79958
00:33:29|0.79958
00:33:31|0.79958
00:33:31|0.79958
00:33:32|0.79958
00:33:34|0.79958
00:33:35|0.79958
00:33:36|0.79958
00:33:37|0.79958
00:33:37|0.79958
00:33:39|0.79958
00:33:40|0.7994
00:33:41|0.7994
00:33:42|0.7994
00:33:43|0.7994
00:33:44|0.7994
00:33:45|0.7994
00:33:46|0.7994
00:33:47|0.7994
00:33:48|0.7994
00:33:50|0.79945
00:33:51|0.79969
00:33:52|0.79969
00:33:53|0.79969
00:33:54|0.79969
00:33:56|0.79969
00:33:57|0.79962
00:33:59|0.79962
00:34:00|0.79962
00:34:01|0.79962
00:34:02|0.79962
00:34:03|0.79962
00:34:04|0.79962
00:34:04|0.79947
00:34:06|0.79965
00:34:07|0.79965
00:34:08|0.79965
00:34:09|0.79965
00:34:10|0.79965
00:34:11|0.79965
00:34:12|0.79912
00:34:13|0.79912
00:34:14|0.79912
00:34:15|0.79912
00:34:16|0.79912
00:34:17|0.79912
00:34:18|0.79912
00:34:19|0.79912
00:34:20|0.79859
00:34:21|0.79856
00:34:23|0.79856
00:34:23|0.79794
00:34:25|0.79794
00:34:25|0.79859
00:34:26|0.79859
00:34:28|0.79859
00:34:29|0.79859
00:34:30|0.79859
00:34:31|0.79859
00:34:32|0.79859
00:34:33|0.79859
00:34:34|0.79859
00:34:34|0.79859
00:34:36|0.79859
00:34:37|0.79859
00:34:37|0.79859
00:34:39|0.79859
00:34:40|0.79859
00:34:41|0.79828
00:34:42|0.79828
00:34:43|0.79828
00:34:44|0.79841
00:34:45|0.7983
00:34:46|0.7983
00:34:47|0.7983
00:34:48|0.7983
00:34:50|0.7983
00:34:50|0.7983
00:34:53|0.79852
00:34:53|0.79852
00:34:54|0.79852
00:34:56|0.79852
00:34:57|0.79852
00:34:58|0.79852
00:34:59|0.79852
00:35:00|0.79874
00:35:00|0.79874
00:35:02|0.79846
00:35:03|0.79846
00:35:04|0.79846
00:35:05|0.79846
00:35:07|0.79843
00:35:08|0.79843
00:35:09|0.79843
00:35:10|0.79843
00:35:11|0.79843
00:35:12|0.79843
00:35:13|0.79843
00:35:14|0.79843
00:35:15|0.79843
00:35:16|0.79836
00:35:17|0.79836
00:35:18|0.79836
00:35:19|0.79836
00:35:20|0.79836
00:35:21|0.79836
00:35:22|0.79836
00:35:23|0.79865
00:35:24|0.79902
00:35:26|0.79884
00:35:26|0.79884
00:35:27|0.79884
00:35:28|0.79884
00:35:30|0.79884
00:35:30|0.79884
00:35:31|0.79884
00:35:32|0.79884
00:35:33|0.79884
00:35:35|0.79884
00:35:35|0.79884
00:35:36|0.79884
00:35:38|0.79884
00:35:38|0.79884
00:35:40|0.79884
00:35:41|0.79884
00:35:41|0.79884
00:35:43|0.79884
00:35:43|0.79884
00:35:45|0.79875
00:35:46|0.79875
00:35:47|0.79875
00:35:48|0.79875
00:35:49|0.79888
00:35:50|0.7991
00:35:51|0.7991
00:35:52|0.7991
00:35:53|0.7991
00:35:54|0.79903
00:35:55|0.79903
00:35:56|0.79903
00:35:57|0.79903
00:35:58|0.79903
00:35:59|0.79903
00:36:00|0.79903
00:36:01|0.79903
00:36:03|0.79933
00:36:03|0.79932
00:36:04|0.79917
00:36:05|0.79917
00:36:06|0.79917
00:36:07|0.79938
00:36:08|0.79938
00:36:09|0.79938
00:36:11|0.79938
00:36:11|0.79938
00:36:12|0.79938
00:36:14|0.79933
00:36:15|0.79933
00:36:15|0.79933
00:36:16|0.79933
00:36:18|0.79933
00:36:19|0.79931
00:36:19|0.79928
00:36:21|0.79983
00:36:22|0.79983
00:36:23|0.79983
00:36:24|0.79983
00:36:25|0.79983
00:36:26|0.79958
00:36:27|0.79958
00:36:28|0.79958
00:36:29|0.79958
00:36:31|0.79958
00:36:31|0.79958
00:36:32|0.79958
00:36:33|0.79958
00:36:34|0.79958
00:36:35|0.79958
00:36:37|0.79958
00:36:37|0.79958
00:36:38|0.79958
00:36:40|0.79958
00:36:41|0.79958
00:36:41|0.79958
00:36:42|0.79958
00:36:44|0.79958
00:36:44|0.79958
00:36:45|0.79958
00:36:46|0.79958
00:36:48|0.79958
00:36:49|0.79958
00:36:51|0.79958
00:36:52|0.79931
00:36:53|0.79931
00:36:54|0.7996
00:36:55|0.7996
00:36:56|0.7996
00:36:57|0.7996
00:36:58|0.7996
00:37:00|0.7996
00:37:00|0.7996
00:37:01|0.7996
00:37:03|0.7996
00:37:04|0.7996
00:37:05|0.7996
00:37:06|0.7996
00:37:07|0.7996
00:37:08|0.7996
00:37:09|0.7996
00:37:10|0.7996
00:37:11|0.7996
00:37:12|0.7996
00:37:13|0.7996
00:37:14|0.7996
00:37:16|0.7996
00:37:16|0.7996
00:37:17|0.7996
00:37:18|0.7996
00:37:19|0.7996
00:37:20|0.7996
00:37:21|0.7996
00:37:22|0.7996
00:37:24|0.7996
00:37:24|0.7996
00:37:25|0.7996
00:37:27|0.7996
00:37:27|0.7996
00:37:29|0.7996
00:37:29|0.7996
00:37:31|0.7996
00:37:31|0.7996
00:37:32|0.7996
00:37:34|0.7996
00:37:35|0.7996
00:37:36|0.79821
00:37:37|0.798
00:37:38|0.798
00:37:39|0.798
00:37:40|0.798
00:37:42|0.798
00:37:42|0.79689
00:37:44|0.79689
00:37:45|0.79689
00:37:45|0.79691
00:37:46|0.79691
00:37:48|0.79691
00:37:48|0.79728
00:37:50|0.79728
00:37:52|0.79728
00:37:52|0.79728
00:37:54|0.79728
00:37:55|0.7975
00:37:56|0.7975
00:37:58|0.7975
00:37:59|0.7975
00:38:00|0.7975
00:38:01|0.7975
00:38:02|0.7975
00:38:03|0.79658
00:38:04|0.79658
00:38:05|0.79704
00:38:07|0.79704
00:38:08|0.79704
00:38:08|0.79704
00:38:09|0.79704
00:38:10|0.79704
00:38:12|0.79704
00:38:12|0.7962
00:38:14|0.7962
00:38:14|0.7962
00:38:16|0.79656
00:38:16|0.79656
00:38:17|0.79656
00:38:18|0.79656
00:38:19|0.79656
00:38:20|0.79656
00:38:21|0.79656
00:38:23|0.79656
00:38:24|0.79656
00:38:24|0.7964
00:38:26|0.7964
00:38:27|0.7964
00:38:28|0.7964
00:38:29|0.7964
00:38:30|0.7964
00:38:31|0.7964
00:38:32|0.7964
00:38:33|0.7964
00:38:34|0.79627
00:38:35|0.79627
00:38:37|0.79627
00:38:38|0.79652
00:38:39|0.79652
00:38:40|0.79652
00:38:41|0.79652
00:38:42|0.79655
00:38:43|0.79655
00:38:44|0.79655
00:38:45|0.79655
00:38:46|0.79655
00:38:47|0.79655
00:38:48|0.79655
00:38:49|0.79655
00:38:50|0.79655
00:38:52|0.7964
00:38:52|0.7964
00:38:54|0.79612
00:38:55|0.79612
00:38:56|0.79612
00:38:58|0.79612
00:38:59|0.79613
00:38:59|0.79644
00:39:00|0.79644
00:39:01|0.79644
00:39:03|0.79644
00:39:04|0.79644
00:39:04|0.79644
00:39:06|0.79644
00:39:07|0.79783
00:39:08|0.79783
00:39:09|0.79783
00:39:10|0.79783
00:39:11|0.79783
00:39:12|0.79787
00:39:13|0.79787
00:39:15|0.79787
00:39:15|0.79787
00:39:16|0.79787
00:39:17|0.79781
00:39:19|0.79781
00:39:20|0.79778
00:39:21|0.79778
00:39:22|0.79778
00:39:23|0.79778
00:39:24|0.79778
00:39:26|0.79778
00:39:27|0.79778
00:39:27|0.79778
00:39:29|0.79778
00:39:29|0.79778
00:39:31|0.79778
00:39:32|0.79799
00:39:34|0.79799
00:39:34|0.79825
00:39:35|0.79825
00:39:37|0.79825
00:39:38|0.79825
00:39:38|0.79825
00:39:39|0.79825
00:39:40|0.79825
00:39:41|0.79825
00:39:42|0.79825
00:39:43|0.79825
00:39:45|0.79825
00:39:45|0.79825
00:39:47|0.79825
00:39:48|0.79825
00:39:49|0.79834
00:39:50|0.79834
00:39:51|0.79834
00:39:52|0.79834
00:39:53|0.79834
00:39:54|0.79819
00:39:55|0.79819
00:39:56|0.79819
00:39:58|0.79819
00:40:00|0.79819
00:40:01|0.79819
00:40:02|0.79737
00:40:02|0.79737
00:40:04|0.79737
00:40:05|0.79737
00:40:06|0.79737
00:40:07|0.79737
00:40:08|0.79723
00:40:10|0.79723
00:40:10|0.79723
00:40:11|0.79723
00:40:12|0.79723
00:40:14|0.79723
00:40:14|0.79723
00:40:16|0.79723
00:40:17|0.79723
00:40:17|0.79723
00:40:19|0.79723
00:40:20|0.79728
00:40:21|0.79728
00:40:21|0.79713
00:40:22|0.79713
00:40:24|0.79685
00:40:25|0.79685
00:40:26|0.79685
00:40:27|0.79705
00:40:27|0.79705
00:40:29|0.79705
00:40:30|0.79705
00:40:31|0.79705
00:40:32|0.7967
00:40:33|0.7967
00:40:34|0.7967
00:40:35|0.7967
00:40:36|0.7967
00:40:37|0.7967
00:40:38|0.7967
00:40:39|0.7967
00:40:40|0.7967
00:40:41|0.7967
00:40:42|0.7967
00:40:43|0.7967
00:40:44|0.7967
00:40:45|0.7967
00:40:46|0.7967
00:40:47|0.7967
00:40:48|0.7967
00:40:49|0.7967
00:40:50|0.7967
00:40:51|0.7967
00:40:52|0.7967
00:40:53|0.7967
00:40:55|0.7967
00:40:55|0.7967
00:40:57|0.7967
00:40:59|0.7967
00:40:59|0.7967
00:41:00|0.7967
00:41:02|0.7967
00:41:03|0.7967
00:41:04|0.7967
00:41:06|0.79703
00:41:07|0.79703
00:41:08|0.79703
00:41:09|0.79703
00:41:10|0.79703
00:41:11|0.79703
00:41:12|0.79703
00:41:13|0.79703
00:41:14|0.79703
00:41:16|0.79703
00:41:16|0.79703
00:41:18|0.79703
00:41:18|0.79703
00:41:19|0.79628
00:41:20|0.79628
00:41:22|0.79628
00:41:22|0.79628
00:41:24|0.79628
00:41:25|0.79638
00:41:26|0.79658
00:41:27|0.79623
00:41:28|0.79623
00:41:29|0.79623
00:41:30|0.79609
00:41:31|0.79609
00:41:32|0.79609
00:41:33|0.79609
00:41:34|0.79609
00:41:35|0.79609
00:41:36|0.79607
00:41:37|0.79607
00:41:38|0.79607
00:41:39|0.79607
00:41:40|0.79607
00:41:41|0.79607
00:41:42|0.79607
00:41:43|0.79607
00:41:44|0.79607
00:41:45|0.79607
00:41:46|0.79607
00:41:47|0.79607
00:41:48|0.79607
00:41:50|0.79607
00:41:50|0.79607
00:41:51|0.79607
00:41:53|0.79607
00:41:55|0.79607
00:41:55|0.79607
00:41:58|0.79607
00:41:59|0.79607
00:42:00|0.79607
00:42:01|0.79579
00:42:02|0.79575
00:42:04|0.79575
00:42:05|0.79601
00:42:06|0.79601
00:42:07|0.79603
00:42:07|0.79603
00:42:09|0.79603
00:42:10|0.79603
00:42:11|0.79603
00:42:12|0.79603
00:42:12|0.79603
00:42:14|0.79603
00:42:15|0.79603
00:42:16|0.79599
00:42:17|0.79599
00:42:18|0.79589
00:42:19|0.79589
00:42:20|0.79589
00:42:21|0.79611
00:42:22|0.79611
00:42:23|0.79611
00:42:24|0.79611
00:42:26|0.79611
00:42:26|0.79611
00:42:27|0.79611
00:42:28|0.79611
00:42:29|0.79611
00:42:30|0.79611
00:42:32|0.79611
00:42:33|0.79611
00:42:34|0.79611
00:42:34|0.79611
00:42:36|0.79611
00:42:36|0.79611
00:42:38|0.79611
00:42:39|0.79611
00:42:40|0.79611
00:42:41|0.79611
00:42:41|0.79611
00:42:43|0.79611
00:42:44|0.79611
00:42:45|0.79611
00:42:46|0.79664
00:42:47|0.79664
00:42:48|0.79664
00:42:49|0.79694
00:42:50|0.79694
00:42:52|0.79694
00:42:52|0.79694
00:42:54|0.79694
00:42:55|0.79694
00:42:57|0.79694
00:42:58|0.79694
00:42:59|0.79694
00:43:00|0.79694
00:43:01|0.79694
00:43:03|0.79694
00:43:03|0.79694
00:43:04|0.79694
00:43:05|0.79694
00:43:06|0.79694
00:43:07|0.79694
00:43:08|0.79694
00:43:10|0.79694
00:43:10|0.79694
00:43:12|0.79694
00:43:13|0.79694
00:43:14|0.79694
00:43:14|0.79694
00:43:16|0.79721
00:43:17|0.79721
00:43:18|0.79721
00:43:19|0.79721
00:43:19|0.79721
00:43:20|0.79721
00:43:22|0.79721
00:43:23|0.79721
00:43:24|0.79721
00:43:25|0.79721
00:43:26|0.79721
00:43:27|0.79748
00:43:28|0.79748
00:43:29|0.79748
00:43:30|0.79748
00:43:32|0.79748
00:43:32|0.79748
00:43:33|0.79789
00:43:34|0.79789
00:43:35|0.79789
00:43:36|0.79789
00:43:38|0.79789
00:43:38|0.79789
00:43:39|0.79789
00:43:41|0.79789
00:43:42|0.79789
00:43:42|0.79789
00:43:43|0.79826
00:43:45|0.79826
00:43:45|0.79826
00:43:47|0.79826
00:43:47|0.79826
00:43:49|0.79826
00:43:50|0.79826
00:43:51|0.79826
00:43:52|0.79784
00:43:54|0.79784
00:43:55|0.79784
00:43:56|0.79784
00:43:58|0.79784
00:43:59|0.79784
00:43:59|0.79784
00:44:02|0.79848
00:44:02|0.79848
00:44:03|0.79848
00:44:04|0.79848
00:44:05|0.798
00:44:06|0.798
00:44:08|0.798
00:44:08|0.798
00:44:09|0.798
00:44:11|0.798
00:44:11|0.798
00:44:13|0.798
00:44:14|0.798
00:44:15|0.798
00:44:16|0.798
00:44:17|0.798
00:44:18|0.79765
00:44:19|0.79765
00:44:20|0.79765
00:44:21|0.79765
00:44:22|0.79765
00:44:23|0.79765
00:44:24|0.79765
00:44:25|0.79765
00:44:26|0.79758
00:44:27|0.79744
00:44:29|0.79744
00:44:29|0.79744
00:44:31|0.79744
00:44:31|0.79744
00:44:33|0.79712
00:44:34|0.79712
00:44:35|0.79712
00:44:36|0.79744
00:44:37|0.79744
00:44:38|0.79744
00:44:38|0.79744
00:44:39|0.79744
00:44:41|0.79744
00:44:42|0.79744
00:44:43|0.79744
00:44:44|0.79744
00:44:45|0.79744
00:44:46|0.79744
00:44:47|0.79744
00:44:48|0.79744
00:44:49|0.79744
00:44:50|0.79744
00:44:51|0.79744
00:44:52|0.79744
00:44:53|0.79744
00:44:54|0.79744
00:44:56|0.79744
00:44:57|0.79744
00:44:59|0.79744
00:44:59|0.79719
00:45:01|0.79719
00:45:01|0.79719
00:45:02|0.79719
00:45:04|0.79719
00:45:04|0.79719
00:45:06|0.79719
00:45:07|0.79719
00:45:08|0.79719
00:45:09|0.79719
00:45:10|0.79798
00:45:12|0.79798
00:45:12|0.79798
00:45:14|0.79798
00:45:14|0.79798
00:45:16|0.79798
00:45:16|0.79798
00:45:17|0.79798
00:45:18|0.79798
00:45:19|0.79798
00:45:20|0.79781
00:45:21|0.79781
00:45:23|0.79781
00:45:23|0.79781
00:45:24|0.79781
00:45:26|0.79781
00:45:27|0.79781
00:45:28|0.79781
00:45:29|0.79808
00:45:30|0.79808
00:45:31|0.79808
00:45:32|0.79808
00:45:33|0.79808
00:45:34|0.79808
00:45:35|0.79808
00:45:36|0.79808
00:45:37|0.79808
00:45:38|0.79808
00:45:39|0.79808
00:45:40|0.79808
00:45:41|0.79808
00:45:42|0.79808
00:45:43|0.79808
00:45:44|0.79808
00:45:45|0.79808
00:45:46|0.79808
00:45:47|0.79808
00:45:48|0.79808
00:45:49|0.79808
00:45:51|0.79808
00:45:52|0.79808
00:45:52|0.79808
00:45:53|0.79808
00:45:54|0.79808
00:45:57|0.79808
00:45:58|0.79808
00:45:58|0.79808
00:45:59|0.79808
00:46:01|0.79808
00:46:03|0.79808
00:46:04|0.79808
00:46:04|0.79808
00:46:06|0.79808
00:46:07|0.79808
00:46:08|0.79808
00:46:09|0.79808
00:46:10|0.7984
00:46:10|0.7984
00:46:12|0.7984
00:46:13|0.7984
00:46:14|0.7987
00:46:15|0.7987
00:46:16|0.79907
00:46:17|0.79907
00:46:19|0.79907
00:46:20|0.79907
00:46:21|0.79902
00:46:22|0.79918
00:46:22|0.79918
00:46:24|0.79918
00:46:26|0.79918
00:46:26|0.79918
00:46:28|0.79918
00:46:28|0.79918
00:46:30|0.79918
00:46:30|0.79918
00:46:32|0.79836
00:46:33|0.79836
00:46:34|0.79836
00:46:35|0.79836
00:46:36|0.79836
00:46:37|0.79836
00:46:38|0.79836
00:46:39|0.79836
00:46:40|0.7983
00:46:41|0.7983
00:46:43|0.7983
00:46:43|0.79791
00:46:44|0.79791
00:46:45|0.79791
00:46:47|0.79791
00:46:48|0.79791
00:46:48|0.79791
00:46:49|0.79835
00:46:51|0.79835
00:46:52|0.79835
00:46:52|0.79835
00:46:54|0.79835
00:46:55|0.79835
00:46:56|0.79835
00:46:58|0.79903
00:46:59|0.79903
00:47:01|0.79903
00:47:02|0.79903
00:47:03|0.79903
00:47:04|0.79903
00:47:05|0.79903
00:47:06|0.79903
00:47:07|0.79903
00:47:08|0.79903
00:47:09|0.79903
00:47:10|0.79903
00:47:12|0.79908
00:47:13|0.79908
00:47:13|0.79908
00:47:14|0.79908
00:47:15|0.79908
00:47:17|0.79908
00:47:18|0.79908
00:47:19|0.79908
00:47:20|0.79908
00:47:21|0.79908
00:47:22|0.79861
00:47:23|0.7986
00:47:24|0.7986
00:47:25|0.7986
00:47:26|0.7986
00:47:27|0.7986
00:47:28|0.7986
00:47:29|0.7986
00:47:30|0.7986
00:47:31|0.7986
00:47:33|0.7986
00:47:33|0.7986
00:47:34|0.79872
00:47:35|0.79872
00:47:37|0.79872
00:47:38|0.79872
00:47:38|0.79872
00:47:39|0.79885
00:47:40|0.79885
00:47:42|0.79885
00:47:43|0.79885
00:47:43|0.79899
00:47:45|0.79899
00:47:47|0.79899
00:47:47|0.79899
00:47:48|0.79899
00:47:49|0.79899
00:47:50|0.79899
00:47:52|0.79899
00:47:53|0.79899
00:47:53|0.79955
00:47:54|0.7996
00:47:56|0.79939
00:47:57|0.79939
00:47:59|0.79939
00:47:59|0.79939
00:48:00|0.79939
00:48:02|0.79939
00:48:03|0.79939
00:48:05|0.79939
00:48:06|0.79939
00:48:07|0.79939
00:48:08|0.79939
00:48:09|0.79939
00:48:10|0.79939
00:48:12|0.79939
00:48:13|0.79939
00:48:14|0.79939
00:48:14|0.79939
00:48:15|0.79939
00:48:17|0.79939
00:48:17|0.79939
00:48:18|0.79939
00:48:19|0.79944
00:48:21|0.79944
00:48:21|0.79982
00:48:23|0.79982
00:48:24|0.79982
00:48:25|0.79982
00:48:26|0.79982
00:48:27|0.79982
00:48:28|0.79982
00:48:29|0.79982
00:48:30|0.79982
00:48:31|0.79982
00:48:32|0.79982
00:48:33|0.79982
00:48:34|0.79982
00:48:35|0.79982
00:48:37|0.79982
00:48:37|0.79982
00:48:39|0.79982
00:48:40|0.79926
00:48:40|0.79926
00:48:42|0.79926
00:48:42|0.79909
00:48:45|0.79909
00:48:45|0.79904
00:48:47|0.79904
00:48:47|0.79904
00:48:48|0.79904
00:48:49|0.79846
00:48:50|0.79846
00:48:51|0.79846
00:48:53|0.79845
00:48:54|0.79845
00:48:54|0.79845
00:48:55|0.79845
00:48:56|0.79845
00:48:59|0.79845
00:48:59|0.79845
00:49:01|0.79845
00:49:02|0.79845
00:49:03|0.79845
00:49:04|0.79845
00:49:05|0.79845
00:49:07|0.79845
00:49:08|0.79845
00:49:09|0.79845
00:49:09|0.79845
00:49:10|0.79845
00:49:11|0.79845
00:49:12|0.79845
00:49:14|0.79845
00:49:15|0.79845
00:49:16|0.79845
00:49:17|0.79845
00:49:18|0.79845
00:49:19|0.79845
00:49:19|0.79754
00:49:21|0.79754
00:49:22|0.79754
00:49:23|0.79754
00:49:24|0.79754
00:49:25|0.79754
00:49:26|0.79775
00:49:27|0.79775
00:49:28|0.79775
00:49:30|0.79775
00:49:30|0.79687
00:49:31|0.79687
00:49:33|0.79687
00:49:34|0.79687
00:49:35|0.79687
00:49:35|0.79728
00:49:37|0.79728
00:49:38|0.79728
00:49:38|0.7971
00:49:40|0.7971
00:49:41|0.7971
00:49:42|0.7971
00:49:43|0.7971
00:49:44|0.7971
00:49:44|0.79671
00:49:45|0.7966
00:49:47|0.7973
00:49:47|0.79728
00:49:49|0.79717
00:49:50|0.79691
00:49:50|0.79691
00:49:52|0.79691
00:49:53|0.79698
00:49:54|0.79698
00:49:55|0.79698
00:49:55|0.79717
00:49:57|0.79717
00:49:58|0.79717
00:49:59|0.79717
00:50:00|0.79717
00:50:01|0.79718
00:50:03|0.79691
00:50:03|0.79672
00:50:04|0.79672
00:50:06|0.79672
00:50:07|0.79672
00:50:08|0.79672
00:50:08|0.79672
00:50:09|0.79672
00:50:10|0.79672
00:50:12|0.79672
00:50:12|0.79672
00:50:14|0.79681
00:50:15|0.79681
00:50:16|0.79681
00:50:17|0.79681
00:50:18|0.79711
00:50:19|0.79688
00:50:20|0.79688
00:50:21|0.79688
00:50:23|0.79666
00:50:23|0.79666
00:50:24|0.79666
00:50:26|0.79666
00:50:26|0.79666
00:50:27|0.79666
00:50:28|0.79666
00:50:30|0.79666
00:50:31|0.79666
00:50:32|0.79641
00:50:33|0.79641
00:50:33|0.79641
00:50:34|0.79641
00:50:36|0.79641
00:50:37|0.79641
00:50:38|0.79635
00:50:39|0.79635
00:50:40|0.79635
00:50:41|0.79619
00:50:42|0.79619
00:50:44|0.79603
00:50:45|0.79603
00:50:46|0.79603
00:50:46|0.79603
00:50:47|0.79603
00:50:48|0.79603
00:50:49|0.79603
00:50:50|0.79603
00:50:52|0.79603
00:50:53|0.79603
00:50:53|0.79603
00:50:55|0.79603
00:50:56|0.79603
00:50:57|0.79603
00:50:57|0.79603
00:50:58|0.79603
00:50:59|0.79603
00:51:02|0.79603
00:51:03|0.79603
00:51:04|0.79603
00:51:05|0.79603
00:51:06|0.79565
00:51:07|0.79593
00:51:08|0.79593
00:51:09|0.79593
00:51:10|0.79586
00:51:11|0.79586
00:51:12|0.79586
00:51:13|0.79586
00:51:15|0.79586
00:51:15|0.79586
00:51:17|0.79586
00:51:18|0.79586
00:51:19|0.79586
00:51:20|0.79586
00:51:20|0.79586
00:51:22|0.79586
00:51:23|0.79586
00:51:24|0.79586
00:51:24|0.79576
00:51:26|0.79577
00:51:27|0.79577
00:51:28|0.79577
00:51:29|0.79577
00:51:30|0.79577
00:51:30|0.7963
00:51:32|0.7963
00:51:33|0.7963
00:51:34|0.7963
00:51:34|0.7963
00:51:36|0.7963
00:51:37|0.7963
00:51:38|0.79626
00:51:39|0.79626
00:51:40|0.79626
00:51:41|0.79626
00:51:42|0.79626
00:51:43|0.79658
00:51:44|0.79658
00:51:45|0.79658
00:51:46|0.79658
00:51:48|0.79657
00:51:49|0.79657
00:51:50|0.79657
00:51:51|0.79657
00:51:52|0.79657
00:51:53|0.79657
00:51:54|0.79642
00:51:55|0.79642
00:51:56|0.79642
00:51:57|0.79642
00:51:59|0.79642
00:51:59|0.79642
00:52:01|0.79642
00:52:02|0.79642
00:52:03|0.79644
00:52:05|0.79644
00:52:07|0.79644
00:52:07|0.79644
00:52:08|0.79644
00:52:10|0.79644
00:52:11|0.79644
00:52:12|0.79644
00:52:13|0.79644
00:52:14|0.79644
00:52:15|0.79644
00:52:16|0.79574
00:52:18|0.79547
00:52:19|0.79547
00:52:19|0.79547
00:52:20|0.79547
00:52:22|0.79547
00:52:22|0.79547
00:52:23|0.79547
00:52:25|0.79547
00:52:26|0.79547
00:52:27|0.79547
00:52:28|0.79642
00:52:29|0.79642
00:52:30|0.79642
00:52:31|0.79642
00:52:32|0.79642
00:52:33|0.79642
00:52:34|0.79642
00:52:35|0.79642
00:52:36|0.79583
00:52:37|0.79583
00:52:38|0.79583
00:52:39|0.79583
00:52:40|0.79583
00:52:41|0.79583
00:52:42|0.79583
00:52:43|0.79583
00:52:44|0.79583
00:52:45|0.79583
00:52:46|0.79623
00:52:47|0.79623
00:52:49|0.79623
00:52:50|0.79623
00:52:50|0.79623
00:52:51|0.79623
00:52:52|0.79623
00:52:54|0.79623
00:52:55|0.79623
00:52:55|0.79623
00:52:57|0.79623
00:52:57|0.79623
00:52:59|0.79623
00:53:00|0.79623
00:53:00|0.79623
00:53:01|0.79623
00:53:04|0.79623
00:53:05|0.79623
00:53:06|0.79623
00:53:07|0.79623
00:53:08|0.79623
00:53:10|0.79623
00:53:10|0.79623
00:53:11|0.79523
00:53:12|0.79523
00:53:14|0.79523
00:53:15|0.79523
00:53:16|0.79523
00:53:16|0.79523
00:53:18|0.79523
00:53:19|0.79523
00:53:20|0.79523
00:53:21|0.79523
00:53:22|0.79523
00:53:23|0.79523
00:53:24|0.79523
00:53:25|0.79523
00:53:26|0.79523
00:53:27|0.79523
00:53:28|0.79523
00:53:29|0.79523
00:53:30|0.79523
00:53:31|0.79523
00:53:32|0.79523
00:53:34|0.79523
00:53:34|0.79523
00:53:35|0.79523
00:53:36|0.79523
00:53:37|0.79523
00:53:39|0.79515
00:53:40|0.79515
00:53:41|0.79515
00:53:42|0.79515
00:53:43|0.79515
00:53:44|0.79515
00:53:45|0.79515
00:53:46|0.79515
00:53:47|0.79515
00:53:48|0.79515
00:53:49|0.79515
00:53:50|0.79515
00:53:51|0.79515
00:53:52|0.79515
00:53:53|0.79515
00:53:54|0.79515
00:53:55|0.79515
00:53:57|0.79515
00:53:57|0.79515
00:53:59|0.79515
00:53:59|0.79515
00:54:00|0.79515
00:54:02|0.795
00:54:04|0.79479
00:54:05|0.79479
00:54:06|0.79479
00:54:07|0.79479
00:54:08|0.79479
00:54:09|0.79479
00:54:10|0.79479
00:54:12|0.79479
00:54:12|0.79479
00:54:14|0.79479
00:54:14|0.79479
00:54:15|0.79408
00:54:17|0.79408
00:54:17|0.79408
00:54:18|0.79408
00:54:20|0.79417
00:54:21|0.79417
00:54:23|0.79417
00:54:23|0.79417
00:54:25|0.79417
00:54:25|0.79417
00:54:27|0.79417
00:54:28|0.79417
00:54:28|0.79417
00:54:29|0.79417
00:54:31|0.79417
00:54:32|0.79417
00:54:33|0.79417
00:54:34|0.79417
00:54:35|0.79417
00:54:36|0.79417
00:54:37|0.79417
00:54:38|0.79417
00:54:39|0.79401
00:54:40|0.79401
00:54:42|0.79401
00:54:42|0.79401
00:54:44|0.79401
00:54:44|0.79401
00:54:45|0.79401
00:54:46|0.79401
00:54:47|0.79401
00:54:49|0.79401
00:54:49|0.79401
00:54:50|0.79401
00:54:52|0.79401
00:54:53|0.79401
00:54:54|0.79401
00:54:55|0.79401
00:54:56|0.79401
00:54:58|0.79401
00:54:58|0.79401
00:54:59|0.7932
00:55:00|0.79396
00:55:01|0.79396
00:55:03|0.79396
00:55:04|0.79396
00:55:05|0.79396
00:55:07|0.79396
00:55:08|0.79396
00:55:09|0.79396
00:55:10|0.79396
00:55:11|0.79396
00:55:12|0.79396
00:55:13|0.79396
00:55:14|0.79396
00:55:15|0.79396
00:55:17|0.79396
00:55:18|0.79396
00:55:19|0.79395
00:55:20|0.79395
00:55:21|0.79395
00:55:22|0.79395
00:55:23|0.79395
00:55:24|0.79395
00:55:25|0.79395
00:55:27|0.79395
00:55:28|0.79395
00:55:29|0.79395
00:55:30|0.79395
00:55:31|0.79395
00:55:32|0.79395
00:55:33|0.79395
00:55:34|0.79395
00:55:35|0.79395
00:55:36|0.79395
00:55:37|0.79395
00:55:38|0.79395
00:55:40|0.79395
00:55:40|0.79383
00:55:41|0.79383
00:55:42|0.79383
00:55:43|0.79383
00:55:45|0.79383
00:55:45|0.79371
00:55:46|0.79371
00:55:48|0.79371
00:55:49|0.79371
00:55:49|0.79371
00:55:50|0.79371
00:55:51|0.79371
00:55:52|0.79371
00:55:54|0.79371
00:55:55|0.79305
00:55:56|0.79305
00:55:57|0.79305
00:55:58|0.79305
00:55:58|0.79305
00:56:00|0.79305
00:56:01|0.79305
00:56:01|0.79305
00:56:03|0.79305
00:56:04|0.79305
00:56:04|0.79305
00:56:06|0.79305
00:56:08|0.79305
00:56:10|0.79305
00:56:10|0.79305
00:56:12|0.79322
00:56:12|0.79291
00:56:13|0.79291
00:56:15|0.79291
00:56:15|0.79291
00:56:17|0.79291
00:56:17|0.79291
00:56:19|0.79275
00:56:20|0.79275
00:56:20|0.79275
00:56:22|0.79275
00:56:23|0.79275
00:56:24|0.79275
00:56:26|0.79275
00:56:27|0.79244
00:56:27|0.79288
00:56:28|0.79288
00:56:29|0.79288
00:56:30|0.79288
00:56:31|0.79288
00:56:32|0.79288
00:56:33|0.79288
00:56:35|0.79288
00:56:36|0.7928
00:56:37|0.7928
00:56:38|0.7928
00:56:39|0.7928
00:56:40|0.7928
00:56:41|0.7928
00:56:42|0.7928
00:56:43|0.7928
00:56:44|0.7928
00:56:46|0.7928
00:56:47|0.7928
00:56:48|0.7928
00:56:49|0.79222
00:56:50|0.79222
00:56:51|0.79233
00:56:52|0.79233
00:56:53|0.79182
00:56:55|0.79183
00:56:55|0.79185
00:56:57|0.79183
00:56:57|0.79183
00:56:59|0.79183
00:57:00|0.79188
00:57:01|0.79188
00:57:02|0.79188
00:57:03|0.79202
00:57:04|0.79202
00:57:05|0.79202
00:57:07|0.79202
00:57:08|0.79202
00:57:09|0.79202
00:57:11|0.79164
00:57:12|0.79164
00:57:13|0.79164
00:57:14|0.79173
00:57:15|0.79172
00:57:16|0.79172
00:57:18|0.79172
00:57:18|0.79172
00:57:19|0.79172
00:57:20|0.79172
00:57:21|0.79202
00:57:22|0.79202
00:57:23|0.79147
00:57:24|0.79119
00:57:25|0.7913
00:57:26|0.7913
00:57:27|0.7913
00:57:28|0.79151
00:57:29|0.79151
00:57:30|0.79151
00:57:31|0.79151
00:57:32|0.79151
00:57:33|0.79151
00:57:35|0.79142
00:57:36|0.79142
00:57:37|0.79142
00:57:38|0.79142
00:57:39|0.79142
00:57:40|0.79142
00:57:41|0.79142
00:57:41|0.79142
00:57:43|0.79142
00:57:44|0.79142
00:57:45|0.79142
00:57:46|0.79151
00:57:47|0.79151
00:57:48|0.79151
00:57:49|0.79151
00:57:50|0.79151
00:57:51|0.79151
00:57:52|0.79151
00:57:53|0.79151
00:57:54|0.79151
00:57:55|0.79151
00:57:56|0.79151
00:57:58|0.79151
00:57:58|0.79113
00:57:59|0.79113
00:58:00|0.79113
00:58:02|0.79113
00:58:02|0.79113
00:58:03|0.79113
00:58:04|0.79113
00:58:05|0.79113
00:58:06|0.79113
00:58:07|0.79113
00:58:09|0.79113
00:58:09|0.79113
00:58:11|0.79113
00:58:12|0.79113
00:58:13|0.79113
00:58:13|0.79113
00:58:15|0.79113
00:58:16|0.79113
00:58:18|0.79113
00:58:18|0.79113
00:58:20|0.79113
00:58:21|0.79113
00:58:22|0.79113
00:58:23|0.79113
00:58:24|0.79113
00:58:25|0.79113
00:58:26|0.79113
00:58:27|0.79102
00:58:29|0.79102
00:58:29|0.79165
00:58:31|0.79165
00:58:32|0.79165
00:58:33|0.79165
00:58:33|0.79165
00:58:34|0.79165
00:58:35|0.79165
00:58:37|0.79165
00:58:37|0.79165
00:58:39|0.79165
00:58:40|0.79165
00:58:41|0.79165
00:58:42|0.79165
00:58:43|0.79165
00:58:44|0.79165
00:58:45|0.79165
00:58:46|0.79165
00:58:48|0.79165
00:58:48|0.79165
00:58:49|0.79165
00:58:50|0.79165
00:58:52|0.79165
00:58:52|0.79165
00:58:53|0.79165
00:58:54|0.79214
00:58:55|0.79214
00:58:57|0.79214
00:58:57|0.79214
00:58:58|0.79164
00:58:59|0.79164
00:59:00|0.79164
00:59:01|0.79164
00:59:02|0.79164
00:59:04|0.79164
00:59:04|0.79164
00:59:06|0.79199
00:59:07|0.79199
00:59:07|0.79199
00:59:10|0.79199
00:59:11|0.79199
00:59:11|0.79199
00:59:12|0.79215
00:59:14|0.79215
00:59:14|0.79215
00:59:16|0.79215
00:59:17|0.79215
00:59:18|0.79215
00:59:18|0.79215
00:59:20|0.79215
00:59:21|0.79211
00:59:22|0.79245
00:59:23|0.79245
00:59:24|0.79245
00:59:25|0.79245
00:59:26|0.79245
00:59:27|0.79245
00:59:28|0.79245
00:59:29|0.79245
00:59:31|0.79245
00:59:32|0.79245
00:59:33|0.79245
00:59:33|0.79245
00:59:34|0.79245
00:59:35|0.79245
00:59:37|0.79245
00:59:37|0.79245
00:59:38|0.79245
00:59:39|0.79245
00:59:41|0.79245
00:59:42|0.79245
00:59:42|0.79245
00:59:44|0.79245
00:59:45|0.79245
00:59:45|0.79245
00:59:47|0.79245
00:59:48|0.79245
00:59:49|0.79245
00:59:50|0.79245
00:59:51|0.79245
00:59:52|0.79245
00:59:53|0.79245
00:59:54|0.79245
00:59:55|0.79245
00:59:57|0.79245
00:59:58|0.79245
00:59:58|0.79245
00:59:59|0.79245
01:00:00|0.79245
01:00:01|0.79245
01:00:02|0.79229
01:00:04|0.79229
01:00:04|0.79229
01:00:06|0.79229
01:00:07|0.79229
01:00:08|0.79229
01:00:10|0.79229
01:00:10|0.79229
01:00:12|0.79229
01:00:13|0.79221
01:00:14|0.79221
01:00:16|0.79221
01:00:16|0.79187
01:00:17|0.79187
01:00:19|0.79187
01:00:20|0.79187
01:00:22|0.79174
01:00:22|0.79156
01:00:23|0.79195
01:00:24|0.79195
01:00:26|0.79195
01:00:26|0.79195
01:00:27|0.79195
01:00:28|0.79158
01:00:29|0.79174
01:00:31|0.79174
01:00:31|0.79123
01:00:33|0.79123
01:00:34|0.79123
01:00:35|0.79123
01:00:36|0.79123
01:00:37|0.79123
01:00:38|0.79123
01:00:39|0.79123
01:00:40|0.79123
01:00:41|0.79123
01:00:42|0.79123
01:00:43|0.79123
01:00:44|0.79123
01:00:45|0.79123
01:00:46|0.79123
01:00:47|0.79123
01:00:48|0.79123
01:00:49|0.79123
01:00:50|0.79123
01:00:52|0.79123
01:00:52|0.79123
01:00:53|0.79123
01:00:54|0.79123
01:00:55|0.79077
01:00:57|0.79077
01:00:58|0.79077
01:00:58|0.79077
01:00:59|0.79145
01:01:00|0.79145
01:01:01|0.79145
01:01:02|0.79145
01:01:03|0.79098
01:01:04|0.79063
01:01:05|0.79063
01:01:06|0.79029
01:01:07|0.79029
01:01:09|0.79029
01:01:09|0.79029
01:01:10|0.79061
01:01:12|0.79061
01:01:14|0.79061
01:01:15|0.79061
01:01:16|0.79061
01:01:17|0.79061
01:01:17|0.79061
01:01:19|0.79061
01:01:19|0.79063
01:01:21|0.79063
01:01:22|0.79063
01:01:23|0.79063
01:01:24|0.79063
01:01:25|0.79063
01:01:26|0.79063
01:01:27|0.79063
01:01:28|0.79063
01:01:30|0.79061
01:01:31|0.79061
01:01:32|0.79061
01:01:32|0.79061
01:01:34|0.79061
01:01:34|0.79061
01:01:35|0.79061
01:01:37|0.79061
01:01:38|0.79
01:01:38|0.79
01:01:40|0.79
01:01:41|0.79
01:01:42|0.79
01:01:43|0.79
01:01:44|0.79012
01:01:45|0.79012
01:01:47|0.79012
01:01:48|0.79
01:01:49|0.79
01:01:50|0.79
01:01:50|0.79
01:01:53|0.78992
01:01:53|0.79025
01:01:54|0.79025
01:01:55|0.79025
01:01:57|0.79025
01:01:58|0.79064
01:01:58|0.79064
01:01:59|0.79064
01:02:01|0.79064
01:02:02|0.79064
01:02:02|0.79064
01:02:04|0.79064
01:02:05|0.79064
01:02:06|0.79064
01:02:06|0.79064
01:02:08|0.79011
01:02:09|0.79011
01:02:11|0.79011
01:02:11|0.79011
01:02:12|0.79011
01:02:13|0.79011
01:02:14|0.79011
01:02:16|0.79011
01:02:17|0.79011
01:02:17|0.79011
01:02:18|0.79011
01:02:20|0.79012
01:02:21|0.79012
01:02:22|0.79012
01:02:22|0.79012
01:02:23|0.79012
01:02:25|0.79012
01:02:26|0.79012
01:02:27|0.79012
01:02:28|0.79012
01:02:29|0.79012
01:02:30|0.79012
01:02:31|0.79012
01:02:32|0.79012
01:02:33|0.79012
01:02:35|0.79012
01:02:36|0.79012
01:02:37|0.79012
01:02:38|0.79012
01:02:39|0.79012
01:02:40|0.79012
01:02:41|0.79012
01:02:42|0.79034
01:02:42|0.79034
01:02:43|0.79034
01:02:45|0.79034
01:02:45|0.79034
01:02:47|0.79034
01:02:48|0.79034
01:02:49|0.79022
01:02:50|0.79022
01:02:51|0.79052
01:02:52|0.79052
01:02:53|0.79052
01:02:54|0.79052
01:02:55|0.79052
01:02:56|0.79052
01:02:57|0.79052
01:02:58|0.78972
01:02:59|0.78972
01:03:00|0.78999
01:03:01|0.78958
01:03:02|0.78958
01:03:03|0.78939
01:03:05|0.78939
01:03:05|0.78939
01:03:06|0.78939
01:03:07|0.78939
01:03:08|0.78949
01:03:09|0.78946
01:03:11|0.78941
01:03:12|0.78941
01:03:14|0.78971
01:03:15|0.78971
01:03:16|0.78971
01:03:17|0.78971
01:03:18|0.78971
01:03:19|0.78971
01:03:20|0.78971
01:03:22|0.78971
01:03:22|0.78971
01:03:23|0.78971
01:03:25|0.78971
01:03:26|0.78971
01:03:27|0.78971
01:03:28|0.78971
01:03:29|0.7893
01:03:30|0.7893
01:03:31|0.78932
01:03:32|0.78932
01:03:33|0.78932
01:03:34|0.78932
01:03:35|0.78932
01:03:36|0.78932
01:03:37|0.78932
01:03:38|0.78932
01:03:39|0.78932
01:03:40|0.78932
01:03:42|0.78932
01:03:42|0.78932
01:03:43|0.78932
01:03:44|0.78932
01:03:46|0.78932
01:03:47|0.78932
01:03:47|0.78932
01:03:49|0.78932
01:03:49|0.78932
01:03:50|0.78932
01:03:51|0.78932
01:03:52|0.78932
01:03:54|0.78932
01:03:55|0.78932
01:03:55|0.78932
01:03:57|0.78932
01:03:58|0.78932
01:03:59|0.78932
01:03:59|0.78932
01:04:01|0.78932
01:04:01|0.7897
01:04:02|0.79004
01:04:04|0.79004
01:04:05|0.79004
01:04:05|0.79004
01:04:08|0.79004
01:04:08|0.79004
01:04:09|0.79004
01:04:10|0.79004
01:04:12|0.79004
01:04:13|0.79004
01:04:15|0.79004
01:04:16|0.79004
01:04:17|0.79004
01:04:18|0.79004
01:04:20|0.79004
01:04:21|0.7898
01:04:22|0.7898
01:04:23|0.7898
01:04:24|0.7898
01:04:25|0.7898
01:04:26|0.78996
01:04:27|0.78996
01:04:28|0.78996
01:04:29|0.78996
01:04:30|0.78996
01:04:32|0.78996
01:04:32|0.78996
01:04:33|0.78996
01:04:34|0.78996
01:04:35|0.78996
01:04:37|0.78978
01:04:38|0.79036
01:04:39|0.79036
01:04:39|0.79036
01:04:40|0.79036
01:04:42|0.79036
01:04:43|0.79036
01:04:44|0.79036
01:04:45|0.79036
01:04:46|0.79005
01:04:47|0.79005
01:04:47|0.79005
01:04:49|0.79005
01:04:50|0.79005
01:04:51|0.79005
01:04:52|0.79005
01:04:53|0.79005
01:04:54|0.79005
01:04:55|0.79009
01:04:57|0.79038
01:04:58|0.79038
01:04:58|0.79028
01:05:00|0.79028
01:05:01|0.7899
01:05:02|0.7899
01:05:03|0.7899
01:05:04|0.7899
01:05:05|0.7899
01:05:06|0.7899
01:05:07|0.7899
01:05:08|0.79012
01:05:09|0.79012
01:05:11|0.79012
01:05:11|0.79012
01:05:13|0.79012
01:05:13|0.79012
01:05:15|0.79012
01:05:16|0.79012
01:05:16|0.79012
01:05:18|0.79012
01:05:19|0.79012
01:05:20|0.79027
01:05:21|0.79027
01:05:22|0.79027
01:05:23|0.78992
01:05:25|0.78992
01:05:25|0.78992
01:05:26|0.78992
01:05:27|0.78992
01:05:28|0.78992
01:05:29|0.78992
01:05:31|0.78992
01:05:31|0.78992
01:05:32|0.78992
01:05:34|0.78992
01:05:35|0.78992
01:05:36|0.78992
01:05:37|0.78992
01:05:38|0.78992
01:05:39|0.78992
01:05:40|0.78992
01:05:41|0.78992
01:05:42|0.78992
01:05:43|0.78992
01:05:44|0.78992
01:05:45|0.78992
01:05:46|0.78992
01:05:47|0.78951
01:05:49|0.78951
01:05:50|0.78951
01:05:51|0.78951
01:05:52|0.78951
01:05:53|0.78951
01:05:54|0.78951
01:05:55|0.78951
01:05:57|0.78951
01:05:58|0.78951
01:05:58|0.78951
01:06:00|0.78951
01:06:01|0.78951
01:06:02|0.78951
01:06:03|0.78881
01:06:03|0.78881
01:06:05|0.78881
01:06:06|0.78881
01:06:07|0.78881
01:06:08|0.78881
01:06:08|0.78881
01:06:10|0.78881
01:06:11|0.78881
01:06:12|0.78881
01:06:13|0.78881
01:06:15|0.78881
01:06:15|0.78884
01:06:17|0.78884
01:06:18|0.78884
01:06:19|0.78884
01:06:21|0.78884
01:06:21|0.78884
01:06:23|0.78884
01:06:24|0.78892
01:06:24|0.78892
01:06:26|0.78892
01:06:27|0.78892
01:06:28|0.78849
01:06:29|0.78849
01:06:30|0.78813
01:06:31|0.7881
01:06:32|0.7881
01:06:33|0.7881
01:06:34|0.7881
01:06:35|0.7881
01:06:36|0.78838
01:06:38|0.78838
01:06:38|0.78838
01:06:40|0.78838
01:06:41|0.78838
01:06:42|0.78838
01:06:43|0.78803
01:06:43|0.78803
01:06:45|0.78803
01:06:46|0.78803
01:06:47|0.78803
01:06:48|0.78803
01:06:49|0.78803
01:06:50|0.78803
01:06:51|0.78803
01:06:53|0.78803
01:06:54|0.78803
01:06:55|0.78803
01:06:55|0.78803
01:06:57|0.78803
01:06:57|0.78803
01:06:58|0.78803
01:07:00|0.78803
01:07:01|0.78803
01:07:02|0.78803
01:07:03|0.78803
01:07:04|0.78803
01:07:05|0.78803
01:07:06|0.78803
01:07:06|0.78803
01:07:08|0.78803
01:07:09|0.78803
01:07:09|0.78803
01:07:11|0.78839
01:07:11|0.78844
01:07:14|0.78844
01:07:15|0.78863
01:07:17|0.78863
01:07:19|0.78863
01:07:19|0.78863
01:07:20|0.78863
01:07:21|0.78863
01:07:22|0.78863
01:07:23|0.78863
01:07:25|0.78863
01:07:26|0.78863
01:07:27|0.78863
01:07:28|0.78863
01:07:29|0.78863
01:07:30|0.78863
01:07:31|0.78863
01:07:32|0.78863
01:07:33|0.78863
01:07:35|0.78863
01:07:36|0.78863
01:07:36|0.78863
01:07:38|0.78863
01:07:38|0.78863
01:07:40|0.78863
01:07:41|0.78785
01:07:42|0.78785
01:07:43|0.78785
01:07:43|0.78785
01:07:45|0.78785
01:07:45|0.78785
01:07:47|0.78785
01:07:48|0.78785
01:07:49|0.78785
01:07:50|0.78771
01:07:51|0.78771
01:07:52|0.78771
01:07:53|0.78771
01:07:54|0.78771
01:07:55|0.78771
01:07:57|0.78771
01:07:57|0.78771
01:07:58|0.78771
01:07:59|0.78771
01:08:00|0.78786
01:08:01|0.78786
01:08:02|0.78786
01:08:03|0.78786
01:08:05|0.78786
01:08:06|0.78786
01:08:06|0.78786
01:08:08|0.78775
01:08:08|0.78775
01:08:10|0.78775
01:08:10|0.78775
01:08:11|0.78775
01:08:12|0.7877
01:08:14|0.7877
01:08:14|0.7877
01:08:16|0.7877
01:08:17|0.7877
01:08:19|0.78789
01:08:19|0.78789
01:08:20|0.78789
01:08:22|0.78789
01:08:23|0.78789
01:08:24|0.78789
01:08:26|0.78836
01:08:27|0.78836
01:08:28|0.78826
01:08:29|0.78826
01:08:29|0.78826
01:08:31|0.78826
01:08:32|0.78826
01:08:33|0.78826
01:08:33|0.78826
01:08:35|0.78826
01:08:35|0.78826
01:08:37|0.78826
01:08:38|0.78853
01:08:39|0.78877
01:08:41|0.78931
01:08:42|0.78931
01:08:42|0.78931
01:08:44|0.78931
01:08:44|0.7893
01:08:45|0.7893
01:08:47|0.7893
01:08:47|0.7893
01:08:48|0.7893
01:08:50|0.7893
01:08:51|0.7893
01:08:52|0.7893
01:08:53|0.7893
01:08:54|0.7893
01:08:55|0.78938
01:08:56|0.78938
01:08:57|0.78938
01:08:58|0.78938
01:08:59|0.78938
01:09:01|0.78938
01:09:01|0.78938
01:09:02|0.78938
01:09:04|0.78938
01:09:04|0.78938
01:09:05|0.78938
01:09:06|0.78908
01:09:07|0.78908
01:09:09|0.78908
01:09:09|0.78908
01:09:11|0.78908
01:09:12|0.78908
01:09:13|0.78908
01:09:14|0.78908
01:09:14|0.78908
01:09:16|0.78908
01:09:18|0.78964
01:09:19|0.78964
01:09:21|0.78964
01:09:21|0.78964
01:09:23|0.78964
01:09:23|0.78964
01:09:25|0.78964
01:09:26|0.78964
01:09:27|0.78964
01:09:27|0.78964
01:09:30|0.78964
01:09:31|0.78964
01:09:32|0.78964
01:09:33|0.78964
01:09:34|0.78964
01:09:36|0.78959
01:09:36|0.78959
01:09:37|0.78959
01:09:39|0.78959
01:09:39|0.78959
01:09:40|0.78959
01:09:42|0.78959
01:09:42|0.78959
01:09:44|0.78959
01:09:45|0.78959
01:09:46|0.78959
01:09:46|0.78959
01:09:48|0.78959
01:09:49|0.78959
01:09:49|0.78959
01:09:51|0.78959
01:09:52|0.78959
01:09:53|0.78959
01:09:54|0.78959
01:09:55|0.78959
01:09:56|0.78959
01:09:57|0.78959
01:09:58|0.78959
01:09:59|0.78989
01:10:01|0.78989
01:10:01|0.78965
01:10:02|0.78965
01:10:04|0.78965
01:10:04|0.78929
01:10:06|0.78929
01:10:07|0.78929
01:10:07|0.78929
01:10:08|0.78929
01:10:09|0.78869
01:10:11|0.78869
01:10:11|0.78869
01:10:12|0.78869
01:10:13|0.78862
01:10:15|0.78823
01:10:16|0.78823
01:10:17|0.78766
01:10:19|0.78766
01:10:20|0.78766
01:10:21|0.78766
01:10:23|0.78766
01:10:23|0.78766
01:10:25|0.78766
01:10:26|0.78766
01:10:27|0.78766
01:10:28|0.78766
01:10:29|0.78766
01:10:31|0.78766
01:10:32|0.78766
01:10:33|0.78766
01:10:34|0.78766
01:10:35|0.78766
01:10:36|0.78774
01:10:38|0.78774
01:10:38|0.78774
01:10:39|0.78774
01:10:41|0.78768
01:10:42|0.78768
01:10:43|0.78768
01:10:45|0.78768
01:10:46|0.78768
01:10:47|0.78768
01:10:48|0.78768
01:10:48|0.78768
01:10:49|0.78768
01:10:50|0.78768
01:10:51|0.78768
01:10:53|0.78734
01:10:53|0.78734
01:10:55|0.78734
01:10:56|0.78734
01:10:57|0.78734
01:10:58|0.78734
01:10:58|0.78734
01:11:00|0.78734
01:11:00|0.78734
01:11:02|0.78734
01:11:02|0.7879
01:11:04|0.7879
01:11:05|0.7879
01:11:06|0.78825
01:11:07|0.78825
01:11:08|0.78825
01:11:09|0.78805
01:11:10|0.78762
01:11:11|0.78762
01:11:12|0.78762
01:11:14|0.78762
01:11:15|0.78762
01:11:16|0.78752
01:11:17|0.78752
01:11:19|0.78764
01:11:19|0.78844
01:11:21|0.78844
01:11:23|0.78844
01:11:24|0.78844
01:11:25|0.78844
01:11:26|0.78922
01:11:27|0.78922
01:11:29|0.78922
01:11:30|0.78922
01:11:31|0.78922
01:11:32|0.78922
01:11:33|0.78922
01:11:34|0.78922
01:11:35|0.78922
01:11:37|0.78922
01:11:37|0.78922
01:11:38|0.78922
01:11:39|0.78922
01:11:41|0.78922
01:11:42|0.78922
01:11:43|0.78922
01:11:44|0.78922
01:11:45|0.78922
01:11:46|0.78922
01:11:47|0.78922
01:11:48|0.78922
01:11:49|0.78922
01:11:50|0.78922
01:11:52|0.78922
01:11:52|0.78922
01:11:53|0.78922
01:11:54|0.78863
01:11:55|0.78863
01:11:56|0.78863
01:11:57|0.78863
01:11:59|0.78863
01:12:00|0.78863
01:12:01|0.78863
01:12:01|0.78863
01:12:03|0.78863
01:12:03|0.78863
01:12:05|0.78863
01:12:06|0.78863
01:12:07|0.78863
01:12:08|0.78863
01:12:09|0.78863
01:12:10|0.78863
01:12:11|0.78863
01:12:12|0.78863
01:12:13|0.78863
01:12:14|0.78863
01:12:15|0.78863
01:12:16|0.78863
01:12:17|0.78799
01:12:18|0.78799
01:12:19|0.78799
01:12:21|0.78799
01:12:22|0.78798
01:12:24|0.78798
01:12:24|0.78798
01:12:25|0.78798
01:12:27|0.78798
01:12:27|0.78798
01:12:29|0.78798
01:12:30|0.78798
01:12:30|0.78798
01:12:31|0.78772
01:12:33|0.78772
01:12:34|0.78772
01:12:34|0.78772
01:12:36|0.78772
01:12:37|0.78772
01:12:37|0.78772
01:12:38|0.78772
01:12:39|0.78772
01:12:40|0.78772
01:12:41|0.78772
01:12:43|0.78772
01:12:44|0.78772
01:12:46|0.78772
01:12:46|0.78739
01:12:47|0.78739
01:12:49|0.78739
01:12:49|0.78739
01:12:51|0.78727
01:12:51|0.78727
01:12:53|0.78726
01:12:53|0.78726
01:12:56|0.78726
01:12:56|0.78703
01:12:57|0.78703
01:12:58|0.78703
01:13:00|0.78703
01:13:01|0.78703
01:13:01|0.78703
01:13:03|0.78703
01:13:03|0.78703
01:13:04|0.78703
01:13:05|0.78703
01:13:06|0.78703
01:13:07|0.78703
01:13:08|0.78703
01:13:09|0.78703
01:13:10|0.78703
01:13:11|0.78703
01:13:12|0.78703
01:13:14|0.78703
01:13:15|0.78703
01:13:16|0.78668
01:13:16|0.78668
01:13:18|0.78668
01:13:18|0.78668
01:13:21|0.78668
01:13:21|0.7867
01:13:22|0.7867
01:13:24|0.78659
01:13:25|0.78659
01:13:26|0.78659
01:13:28|0.78559
01:13:28|0.78564
01:13:29|0.78585
01:13:30|0.78584
01:13:31|0.78563
01:13:33|0.78563
01:13:34|0.78526
01:13:35|0.78516
01:13:36|0.78516
01:13:36|0.78499
01:13:38|0.78499
01:13:39|0.78519
01:13:40|0.78519
01:13:42|0.78519
01:13:43|0.78519
01:13:44|0.78519
01:13:45|0.78555
01:13:46|0.78555
01:13:48|0.78555
01:13:48|0.78555
01:13:49|0.78555
01:13:50|0.78555
01:13:51|0.78555
01:13:53|0.78579
01:13:54|0.78579
01:13:54|0.78579
01:13:55|0.78625
01:13:56|0.78625
01:13:59|0.78625
01:14:00|0.78625
01:14:01|0.78625
01:14:02|0.78625
01:14:02|0.78625
01:14:04|0.78625
01:14:05|0.78566
01:14:07|0.78568
01:14:07|0.78568
01:14:09|0.7854
01:14:10|0.7854
01:14:12|0.7854
01:14:13|0.78507
01:14:14|0.78507
01:14:15|0.78507
01:14:16|0.78507
01:14:17|0.78537
01:14:18|0.78537
01:14:19|0.78537
01:14:21|0.78537
01:14:22|0.78515
01:14:23|0.78515
01:14:24|0.78515
01:14:25|0.78515
01:14:27|0.78515
01:14:27|0.78515
01:14:29|0.78515
01:14:31|0.78515
01:14:31|0.78521
01:14:33|0.78521
01:14:33|0.78521
01:14:35|0.78521
01:14:36|0.78521
01:14:37|0.78521
01:14:38|0.78525
01:14:39|0.78525
01:14:40|0.78563
01:14:41|0.78563
01:14:42|0.78563
01:14:44|0.78529
01:14:44|0.78529
01:14:45|0.78529
01:14:47|0.78529
01:14:47|0.78529
01:14:48|0.78529
01:14:49|0.78529
01:14:50|0.78529
01:14:51|0.78529
01:14:52|0.78529
01:14:53|0.78529
01:14:54|0.78529
01:14:55|0.78529
01:14:56|0.78529
01:14:57|0.78529
01:14:59|0.78529
01:15:00|0.78529
01:15:02|0.78529
01:15:03|0.78522
01:15:03|0.78522
01:15:05|0.78522
01:15:06|0.78544
01:15:06|0.78544
01:15:07|0.78532
01:15:08|0.78532
01:15:10|0.78532
01:15:10|0.78532
01:15:11|0.78532
01:15:12|0.78532
01:15:13|0.78532
01:15:14|0.7848
01:15:15|0.7848
01:15:16|0.7848
01:15:18|0.7848
01:15:18|0.7848
01:15:19|0.7848
01:15:20|0.7848
01:15:22|0.7848
01:15:23|0.7848
01:15:24|0.7848
01:15:26|0.7848
01:15:27|0.78514
01:15:28|0.78519
01:15:30|0.78519
01:15:31|0.78502
01:15:31|0.78517
01:15:33|0.78524
01:15:34|0.78525
01:15:35|0.78525
01:15:36|0.78541
01:15:37|0.78541
01:15:38|0.78541
01:15:39|0.78541
01:15:40|0.78541
01:15:41|0.78541
01:15:42|0.78543
01:15:43|0.78512
01:15:44|0.78481
01:15:45|0.78481
01:15:46|0.78481
01:15:48|0.78494
01:15:48|0.78499
01:15:50|0.78499
01:15:50|0.78499
01:15:52|0.78525
01:15:53|0.78487
01:15:53|0.7848
01:15:54|0.7848
01:15:55|0.7848
01:15:56|0.7848
01:15:58|0.7848
01:15:58|0.7848
01:15:59|0.7848
01:16:01|0.7848
01:16:01|0.7848
01:16:03|0.78519
01:16:03|0.78519
01:16:05|0.78467
01:16:06|0.78467
01:16:07|0.78467
01:16:08|0.78456
01:16:09|0.78456
01:16:10|0.78463
01:16:10|0.78457
01:16:12|0.78457
01:16:12|0.78457
01:16:14|0.78451
01:16:15|0.78451
01:16:16|0.78451
01:16:17|0.78451
01:16:18|0.78451
01:16:19|0.78451
01:16:20|0.78451
01:16:21|0.78451
01:16:22|0.78451
01:16:24|0.78492
01:16:26|0.78492
01:16:28|0.78492
01:16:29|0.78492
01:16:31|0.78492
01:16:32|0.78492
01:16:33|0.78492
01:16:35|0.78492
01:16:36|0.78492
01:16:37|0.78492
01:16:39|0.78492
01:16:40|0.78492
01:16:41|0.78492
01:16:42|0.78492
01:16:43|0.78521
01:16:45|0.78521
01:16:46|0.78521
01:16:47|0.78506
01:16:48|0.78506
01:16:49|0.78506
01:16:50|0.78506
01:16:51|0.78506
01:16:53|0.78506
01:16:54|0.78506
01:16:54|0.78506
01:16:56|0.78484
01:16:57|0.78484
01:16:58|0.78484
01:16:58|0.78484
01:17:00|0.78484
01:17:00|0.78484
01:17:01|0.78484
01:17:03|0.78484
01:17:03|0.78484
01:17:05|0.7848
01:17:06|0.7848
01:17:07|0.7848
01:17:08|0.78451
01:17:10|0.78451
01:17:10|0.78451
01:17:11|0.78451
01:17:12|0.78451
01:17:13|0.78451
01:17:14|0.78443
01:17:15|0.78443
01:17:16|0.78443
01:17:18|0.78546
01:17:18|0.78546
01:17:19|0.7855
01:17:20|0.7857
01:17:21|0.78537
01:17:23|0.78537
01:17:24|0.78537
01:17:25|0.78537
01:17:25|0.78537
01:17:27|0.78537
01:17:27|0.78537
01:17:29|0.78537
01:17:30|0.78537
01:17:31|0.78537
01:17:31|0.78537
01:17:34|0.78537
01:17:35|0.78537
01:17:36|0.78537
01:17:37|0.78537
01:17:38|0.78537
01:17:39|0.78537
01:17:41|0.78537
01:17:42|0.78537
01:17:42|0.78537
01:17:44|0.78537
01:17:44|0.78537
01:17:46|0.78537
01:17:47|0.78537
01:17:48|0.78537
01:17:49|0.78537
01:17:50|0.78537
01:17:51|0.78537
01:17:51|0.78537
01:17:54|0.78518
01:17:54|0.78518
01:17:55|0.78518
01:17:56|0.78518
01:17:57|0.78518
01:17:58|0.78518
01:17:59|0.78518
01:18:01|0.78518
01:18:02|0.78518
01:18:03|0.78486
01:18:04|0.78486
01:18:05|0.78486
01:18:06|0.78469
01:18:07|0.78469
01:18:08|0.78469
01:18:09|0.78469
01:18:10|0.78469
01:18:12|0.78469
01:18:12|0.78469
01:18:13|0.78469
01:18:14|0.78469
01:18:15|0.78469
01:18:17|0.78469
01:18:18|0.78469
01:18:19|0.78469
01:18:20|0.78469
01:18:21|0.78469
01:18:22|0.78469
01:18:22|0.78469
01:18:24|0.78469
01:18:26|0.78469
01:18:27|0.78469
01:18:29|0.78487
01:18:30|0.78487
01:18:31|0.78487
01:18:32|0.78487
01:18:33|0.78497
01:18:34|0.78497
01:18:34|0.78497
01:18:36|0.78497
01:18:37|0.78497
01:18:37|0.78497
01:18:39|0.78497
01:18:40|0.78497
01:18:41|0.78497
01:18:43|0.78497
01:18:44|0.78497
01:18:45|0.78497
01:18:46|0.78497
01:18:47|0.78497
01:18:48|0.78497
01:18:49|0.78497
01:18:50|0.78479
01:18:51|0.78479
01:18:52|0.78479
01:18:53|0.78469
01:18:54|0.7842
01:18:55|0.7842
01:18:56|0.78416
01:18:58|0.78416
01:18:58|0.784
01:18:59|0.784
01:19:00|0.78426
01:19:02|0.78447
01:19:02|0.78447
01:19:03|0.78421
01:19:05|0.78421
01:19:06|0.7841
01:19:07|0.7841
01:19:07|0.7841
01:19:10|0.7841
01:19:10|0.7841
01:19:12|0.78363
01:19:12|0.78363
01:19:13|0.78363
01:19:15|0.78363
01:19:16|0.78356
01:19:17|0.78356
01:19:17|0.78356
01:19:18|0.7829
01:19:19|0.7829
01:19:21|0.7829
01:19:22|0.7829
01:19:23|0.7829
01:19:24|0.78299
01:19:25|0.7828
01:19:26|0.78311
01:19:28|0.7828
01:19:29|0.7828
01:19:30|0.7828
01:19:31|0.7828
01:19:33|0.7828
01:19:34|0.7828
01:19:34|0.7828
01:19:36|0.7828
01:19:36|0.7828
01:19:37|0.7828
01:19:39|0.7828
01:19:40|0.7828
01:19:41|0.7828
01:19:43|0.78293
01:19:44|0.78293
01:19:44|0.78293
01:19:45|0.78293
01:19:47|0.78335
01:19:48|0.78335
01:19:49|0.78335
01:19:50|0.78295
01:19:51|0.78295
01:19:53|0.78311
01:19:54|0.78311
01:19:55|0.78274
01:19:55|0.78274
01:19:57|0.78274
01:19:58|0.78274
01:19:59|0.78274
01:20:00|0.78274
01:20:01|0.78274
01:20:02|0.78274
01:20:03|0.78321
01:20:04|0.78371
01:20:05|0.78371
01:20:06|0.78371
01:20:07|0.78316
01:20:08|0.78316
01:20:09|0.78286
01:20:10|0.78262
01:20:11|0.78257
01:20:12|0.78257
01:20:14|0.78257
01:20:14|0.7821
01:20:16|0.7821
01:20:16|0.7821
01:20:17|0.7821
01:20:19|0.7821
01:20:19|0.78209
01:20:20|0.78209
01:20:21|0.78209
01:20:22|0.78209
01:20:24|0.78209
01:20:25|0.78209
01:20:26|0.78123
01:20:28|0.78164
01:20:30|0.78164
01:20:30|0.78164
01:20:32|0.78066
01:20:33|0.78087
01:20:34|0.78087
01:20:35|0.78076
01:20:37|0.78083
01:20:37|0.78083
01:20:39|0.78083
01:20:40|0.78083
01:20:41|0.78083
01:20:42|0.78083
01:20:43|0.78087
01:20:45|0.78087
01:20:45|0.78155
01:20:46|0.78155
01:20:47|0.78155
01:20:48|0.78137
01:20:50|0.78137
01:20:51|0.78137
01:20:53|0.78137
01:20:53|0.78137
01:20:54|0.78137
01:20:55|0.78137
01:20:56|0.78137
01:20:57|0.78137
01:20:58|0.78137
01:20:59|0.78137
01:21:00|0.78137
01:21:01|0.78137
01:21:03|0.78137
01:21:03|0.78137
01:21:05|0.78182
01:21:05|0.78162
01:21:07|0.78162
01:21:08|0.78162
01:21:09|0.78162
01:21:10|0.78162
01:21:11|0.78162
01:21:12|0.78135
01:21:13|0.78135
01:21:15|0.78135
01:21:15|0.78135
01:21:16|0.78135
01:21:17|0.78135
01:21:18|0.78135
01:21:19|0.78135
01:21:21|0.78135
01:21:22|0.78083
01:21:22|0.78083
01:21:23|0.78083
01:21:24|0.78083
01:21:25|0.78083
01:21:26|0.78083
01:21:27|0.78083
01:21:29|0.78083
01:21:30|0.78083
01:21:32|0.78083
01:21:32|0.78083
01:21:34|0.78087
01:21:35|0.78087
01:21:35|0.78087
01:21:37|0.78087
01:21:37|0.78087
01:21:38|0.78087
01:21:39|0.78087
01:21:41|0.78087
01:21:41|0.78087
01:21:42|0.78087
01:21:43|0.78087
01:21:45|0.78087
01:21:46|0.78087
01:21:47|0.78087
01:21:48|0.78087
01:21:49|0.78087
01:21:49|0.78087
01:21:51|0.78095
01:21:52|0.78095
01:21:53|0.78095
01:21:54|0.78096
01:21:55|0.78096
01:21:56|0.78096
01:21:57|0.78096
01:21:58|0.78112
01:21:59|0.78112
01:22:00|0.78112
01:22:01|0.78112
01:22:03|0.78086
01:22:03|0.78081
01:22:04|0.78067
01:22:05|0.78067
01:22:07|0.78067
01:22:07|0.78067
01:22:08|0.78067
01:22:10|0.7809
01:22:10|0.7809
01:22:11|0.7809
01:22:12|0.7809
01:22:14|0.7809
01:22:14|0.7809
01:22:15|0.7809
01:22:16|0.7809
01:22:17|0.7809
01:22:18|0.7809
01:22:19|0.7809
01:22:21|0.7809
01:22:21|0.7809
01:22:22|0.78047
01:22:24|0.78047
01:22:24|0.78047
01:22:25|0.78047
01:22:27|0.78047
01:22:27|0.78047
01:22:28|0.78047
01:22:30|0.7803
01:22:32|0.7803
01:22:32|0.7803
01:22:33|0.7803
01:22:35|0.7803
01:22:36|0.7803
01:22:37|0.7803
01:22:39|0.7803
01:22:40|0.7803
01:22:41|0.78004
01:22:43|0.78004
01:22:44|0.78004
01:22:45|0.78004
01:22:46|0.78004
01:22:46|0.78004
01:22:49|0.78008
01:22:49|0.78008
01:22:51|0.78008
01:22:53|0.78008
01:22:54|0.78011
01:22:55|0.78007
01:22:56|0.78007
01:22:57|0.78007
01:22:57|0.78007
01:22:59|0.78007
01:23:00|0.78007
01:23:00|0.78007
01:23:02|0.78
01:23:02|0.77991
01:23:04|0.7796
01:23:05|0.7796
01:23:05|0.77946
01:23:07|0.77967
01:23:08|0.77967
01:23:09|0.77967
01:23:10|0.77967
01:23:11|0.77967
01:23:12|0.77967
01:23:13|0.77967
01:23:14|0.77967
01:23:15|0.77967
01:23:17|0.77931
01:23:17|0.77902
01:23:18|0.7793
01:23:19|0.7793
01:23:20|0.7793
01:23:21|0.7793
01:23:23|0.7793
01:23:24|0.7793
01:23:25|0.77885
01:23:26|0.77885
01:23:26|0.77885
01:23:28|0.77885
01:23:29|0.77885
01:23:31|0.77885
01:23:31|0.77885
01:23:33|0.77784
01:23:34|0.77819
01:23:35|0.77849
01:23:36|0.77849
01:23:38|0.77849
01:23:39|0.77813
01:23:40|0.77813
01:23:40|0.77813
01:23:41|0.7782
01:23:43|0.77776
01:23:43|0.77776
01:23:45|0.77776
01:23:47|0.77776
01:23:47|0.77776
01:23:48|0.77714
01:23:50|0.77776
01:23:51|0.77776
01:23:52|0.77776
01:23:53|0.77776
01:23:54|0.77776
01:23:55|0.77776
01:23:56|0.77776
01:23:57|0.77776
01:23:58|0.77776
01:23:59|0.77776
01:24:00|0.77776
01:24:01|0.77776
01:24:02|0.77776
01:24:04|0.77776
01:24:04|0.77776
01:24:06|0.77886
01:24:06|0.77886
01:24:07|0.77886
01:24:09|0.77886
01:24:09|0.77886
01:24:12|0.77886
01:24:12|0.77886
01:24:14|0.77886
01:24:15|0.77886
01:24:16|0.77886
01:24:17|0.77886
01:24:19|0.77886
01:24:20|0.77815
01:24:20|0.77815
01:24:21|0.77815
01:24:23|0.77821
01:24:24|0.77821
01:24:25|0.77821
01:24:26|0.77821
01:24:27|0.77821
01:24:28|0.77821
01:24:29|0.77821
01:24:30|0.77821
01:24:31|0.77821
01:24:33|0.77821
01:24:34|0.77817
01:24:35|0.77817
01:24:35|0.77817
01:24:37|0.77817
01:24:38|0.77817
01:24:39|0.77777
01:24:40|0.77777
01:24:41|0.77777
01:24:42|0.77761
01:24:44|0.77761
01:24:44|0.77761
01:24:45|0.77761
01:24:47|0.77761
01:24:48|0.77765
01:24:49|0.77753
01:24:50|0.77711
01:24:52|0.77711
01:24:53|0.77742
01:24:54|0.77742
01:24:55|0.77742
01:24:56|0.77742
01:24:57|0.77761
01:24:58|0.77761
01:24:58|0.77761
01:25:00|0.77761
01:25:01|0.77761
01:25:02|0.77761
01:25:03|0.77761
01:25:04|0.77761
01:25:05|0.77742
01:25:06|0.77742
01:25:07|0.77713
01:25:08|0.77713
01:25:09|0.77713
01:25:10|0.77713
01:25:11|0.77713
01:25:12|0.77713
01:25:14|0.7771
01:25:14|0.77701
01:25:15|0.7768
01:25:16|0.7768
01:25:17|0.7768
01:25:18|0.7768
01:25:19|0.7768
01:25:20|0.7768
01:25:22|0.7768
01:25:22|0.77678
01:25:23|0.77678
01:25:24|0.77666
01:25:25|0.77666
01:25:26|0.77708
01:25:27|0.77708
01:25:28|0.77708
01:25:29|0.77708
01:25:30|0.77708
01:25:32|0.77656
01:25:33|0.77656
01:25:35|0.77656
01:25:36|0.77656
01:25:37|0.77656
01:25:38|0.77656
01:25:40|0.77656
01:25:40|0.77656
01:25:42|0.77654
01:25:42|0.77654
01:25:44|0.77654
01:25:44|0.77654
01:25:45|0.77654
01:25:46|0.77654
01:25:48|0.77654
01:25:49|0.77656
01:25:49|0.77656
01:25:51|0.77656
01:25:52|0.77656
01:25:52|0.77656
01:25:54|0.77656
01:25:55|0.77656
01:25:56|0.77656
01:25:57|0.77656
01:25:58|0.77656
01:25:59|0.77656
01:26:00|0.77656
01:26:01|0.77656
01:26:02|0.77656
01:26:03|0.77656
01:26:04|0.77656
01:26:06|0.77741
01:26:07|0.77741
01:26:08|0.77741
01:26:09|0.77741
01:26:10|0.77741
01:26:11|0.77821
01:26:12|0.77821
01:26:13|0.77875
01:26:14|0.77875
01:26:15|0.77898
01:26:16|0.77912
01:26:17|0.77972
01:26:18|0.77972
01:26:19|0.78025
01:26:20|0.78048
01:26:21|0.78068
01:26:22|0.78034
01:26:23|0.78049
01:26:24|0.78008
01:26:26|0.78008
01:26:26|0.7805
01:26:27|0.7805
01:26:28|0.7805
01:26:29|0.7805
01:26:30|0.7805
01:26:33|0.7805
01:26:34|0.78042
01:26:35|0.78049
01:26:36|0.78049
01:26:37|0.77991
01:26:38|0.77991
01:26:39|0.77976
01:26:39|0.77978
01:26:41|0.77978
01:26:42|0.77978
01:26:43|0.77978
01:26:45|0.77978
01:26:45|0.77978
01:26:47|0.77978
01:26:48|0.77978
01:26:48|0.77978
01:26:49|0.77978
01:26:51|0.77978
01:26:52|0.77978
01:26:53|0.77978
01:26:54|0.77978
01:26:54|0.77995
01:26:56|0.77995
01:26:57|0.77995
01:26:58|0.77995
01:26:59|0.77995
01:27:00|0.77979
01:27:01|0.77979
01:27:02|0.77979
01:27:04|0.77942
01:27:04|0.77942
01:27:06|0.77942
01:27:06|0.77942
01:27:07|0.77942
01:27:09|0.77942
01:27:09|0.77942
01:27:11|0.77942
01:27:11|0.77942
01:27:13|0.77942
01:27:14|0.77942
01:27:15|0.77942
01:27:17|0.77941
01:27:18|0.77941
01:27:19|0.77934
01:27:20|0.77934
01:27:21|0.77934
01:27:21|0.77934
01:27:23|0.77934
01:27:24|0.77934
01:27:25|0.77934
01:27:26|0.77934
01:27:27|0.77934
01:27:28|0.77934
01:27:30|0.77934
01:27:30|0.77934
01:27:31|0.77934
01:27:32|0.77934
01:27:34|0.77934
01:27:35|0.77934
01:27:36|0.77895
01:27:37|0.77895
01:27:38|0.77895
01:27:39|0.77895
01:27:41|0.77895
01:27:41|0.77895
01:27:42|0.77895
01:27:44|0.77895
01:27:45|0.77895
01:27:47|0.77927
01:27:48|0.77927
01:27:49|0.77927
01:27:50|0.77927
01:27:51|0.77927
01:27:52|0.77927
01:27:53|0.77927
01:27:53|0.77927
01:27:54|0.77927
01:27:55|0.77927
01:27:57|0.77809
01:27:58|0.77805
01:27:59|0.77783
01:28:01|0.77783
01:28:02|0.77743
01:28:03|0.77704
01:28:03|0.77665
01:28:04|0.7765
01:28:06|0.7765
01:28:06|0.7765
01:28:08|0.7765
01:28:08|0.77676
01:28:09|0.77707
01:28:10|0.77704
01:28:11|0.77722
01:28:13|0.77722
01:28:14|0.77722
01:28:14|0.77722
01:28:16|0.77786
01:28:17|0.77834
01:28:18|0.77844
01:28:18|0.77844
01:28:20|0.77844
01:28:21|0.77825
01:28:22|0.77825
01:28:23|0.77825
01:28:24|0.77826
01:28:25|0.77826
01:28:27|0.77826
01:28:27|0.77796
01:28:28|0.77796
01:28:29|0.77796
01:28:30|0.7781
01:28:31|0.7781
01:28:32|0.77796
01:28:34|0.7781
01:28:36|0.77831
01:28:37|0.77831
01:28:38|0.77831
01:28:39|0.77831
01:28:40|0.77831
01:28:42|0.77831
01:28:43|0.77831
01:28:44|0.77831
01:28:45|0.77831
01:28:46|0.77816
01:28:47|0.77849
01:28:48|0.77849
01:28:49|0.77849
01:28:50|0.77849
01:28:51|0.77849
01:28:52|0.77849
01:28:54|0.77849
01:28:55|0.77849
01:28:56|0.77849
01:28:56|0.77849
01:28:58|0.77849
01:28:59|0.77796
01:29:01|0.77796
01:29:02|0.77796
01:29:03|0.77801
01:29:04|0.77801
01:29:05|0.77818
01:29:06|0.77837
01:29:06|0.77837
01:29:08|0.77837
01:29:09|0.77842
01:29:10|0.77842
01:29:11|0.77864
01:29:12|0.77864
01:29:13|0.77864
01:29:14|0.77864
01:29:15|0.77864
01:29:17|0.77872
01:29:17|0.77887
01:29:18|0.77887
01:29:19|0.77794
01:29:20|0.77794
01:29:21|0.77794
01:29:23|0.77794
01:29:24|0.77794
01:29:24|0.77794
01:29:26|0.7793
01:29:27|0.7793
01:29:28|0.77939
01:29:28|0.77939
01:29:30|0.77939
01:29:30|0.77939
01:29:31|0.77939
01:29:33|0.77939
01:29:33|0.7794
01:29:36|0.7795
01:29:36|0.7795
01:29:38|0.7795
01:29:39|0.7795
01:29:39|0.7795
01:29:41|0.7795
01:29:42|0.77939
01:29:44|0.77939
01:29:45|0.77939
01:29:46|0.77939
01:29:47|0.77939
01:29:48|0.77939
01:29:49|0.77879
01:29:49|0.77879
01:29:50|0.77879
01:29:52|0.77879
01:29:53|0.77879
01:29:54|0.77879
01:29:56|0.77865
01:29:57|0.77865
01:29:58|0.77865
01:29:59|0.77902
01:30:00|0.77902
01:30:02|0.77902
01:30:02|0.77902
01:30:03|0.77902
01:30:05|0.77902
01:30:05|0.77902
01:30:07|0.77902
01:30:07|0.77902
01:30:08|0.77902
01:30:10|0.7791
01:30:11|0.7791
01:30:12|0.7791
01:30:12|0.7791
01:30:13|0.7791
01:30:15|0.7791
01:30:16|0.7791
01:30:17|0.7791
01:30:18|0.7791
01:30:18|0.7791
01:30:19|0.7791
01:30:21|0.77866
01:30:22|0.77866
01:30:22|0.77866
01:30:24|0.77866
01:30:25|0.77866
01:30:26|0.77837
01:30:27|0.77837
01:30:28|0.77837
01:30:29|0.77837
01:30:30|0.77837
01:30:31|0.77837
01:30:32|0.77837
01:30:33|0.77837
01:30:34|0.77837
01:30:35|0.77837
01:30:36|0.7784
01:30:37|0.7784
01:30:39|0.7784
01:30:40|0.7784
01:30:41|0.77836
01:30:43|0.77836
01:30:44|0.77836
01:30:45|0.77836
01:30:46|0.77836
01:30:46|0.77836
01:30:48|0.77836
01:30:48|0.77836
01:30:50|0.77836
01:30:51|0.77836
01:30:51|0.77836
01:30:53|0.77836
01:30:54|0.77836
01:30:55|0.77836
01:30:56|0.77836
01:30:58|0.77836
01:30:58|0.77836
01:30:59|0.77836
01:31:00|0.77836
01:31:01|0.77836
01:31:02|0.77865
01:31:03|0.77865
01:31:04|0.77865
01:31:06|0.77865
01:31:07|0.77865
01:31:08|0.77919
01:31:09|0.77919
01:31:09|0.77921
01:31:11|0.77921
01:31:11|0.77985
01:31:13|0.78001
01:31:13|0.78001
01:31:15|0.78001
01:31:16|0.78026
01:31:17|0.78026
01:31:18|0.78026
01:31:19|0.78032
01:31:20|0.78032
01:31:21|0.78034
01:31:22|0.78049
01:31:23|0.78049
01:31:24|0.78049
01:31:26|0.78049
01:31:26|0.78049
01:31:27|0.78049
01:31:29|0.78049
01:31:30|0.78049
01:31:31|0.78049
01:31:31|0.78049
01:31:33|0.78049
01:31:34|0.78049
01:31:35|0.78049
01:31:35|0.78049
01:31:38|0.78006
01:31:38|0.78006
01:31:41|0.78037
01:31:42|0.78037
01:31:44|0.78005
01:31:45|0.78005
01:31:46|0.78005
01:31:48|0.78013
01:31:48|0.78013
01:31:50|0.78013
01:31:51|0.78013
01:31:52|0.78013
01:31:52|0.78013
01:31:53|0.78013
01:31:55|0.78013
01:31:56|0.78013
01:31:57|0.78013
01:31:58|0.78013
01:31:59|0.7805
01:32:00|0.78063
01:32:01|0.78063
01:32:02|0.78087
01:32:03|0.78083
01:32:04|0.78083
01:32:05|0.78083
01:32:06|0.78042
01:32:07|0.78042
01:32:09|0.78042
01:32:09|0.78042
01:32:11|0.78042
01:32:12|0.78104
01:32:12|0.78128
01:32:14|0.7819
01:32:15|0.7819
01:32:16|0.7819
01:32:17|0.78145
01:32:18|0.78145
01:32:20|0.78129
01:32:20|0.78129
01:32:21|0.78161
01:32:23|0.78164
01:32:24|0.78164
01:32:25|0.78164
01:32:26|0.78164
01:32:26|0.78201
01:32:29|0.78201
01:32:29|0.78206
01:32:30|0.78228
01:32:32|0.78228
01:32:32|0.78228
01:32:34|0.78228
01:32:35|0.78228
01:32:36|0.78248
01:32:37|0.78271
01:32:39|0.78271
01:32:40|0.78271
01:32:41|0.78234
01:32:43|0.78267
01:32:43|0.78267
01:32:44|0.78267
01:32:46|0.78267
01:32:46|0.78267
01:32:48|0.78267
01:32:49|0.78267
01:32:50|0.78267
01:32:51|0.78267
01:32:52|0.78276
01:32:54|0.78276
01:32:55|0.78276
01:32:55|0.78276
01:32:57|0.78276
01:32:58|0.78276
01:32:59|0.78276
01:33:00|0.78276
01:33:01|0.78276
01:33:02|0.78276
01:33:04|0.78276
01:33:05|0.78276
01:33:06|0.78276
01:33:07|0.78276
01:33:08|0.78276
01:33:09|0.78276
01:33:10|0.78276
01:33:11|0.78276
01:33:12|0.78276
01:33:13|0.78276
01:33:14|0.78276
01:33:16|0.78311
01:33:16|0.78311
01:33:18|0.78311
01:33:18|0.78311
01:33:20|0.78311
01:33:21|0.78311
01:33:22|0.78311
01:33:22|0.78311
01:33:24|0.78311
01:33:25|0.78311
01:33:26|0.78311
01:33:27|0.78339
01:33:28|0.78339
01:33:29|0.78339
01:33:30|0.78336
01:33:31|0.78336
01:33:32|0.78336
01:33:33|0.78384
01:33:34|0.78384
01:33:35|0.78384
01:33:37|0.7843
01:33:38|0.784
01:33:40|0.784
01:33:41|0.784
01:33:42|0.784
01:33:43|0.784
01:33:44|0.78436
01:33:45|0.78436
01:33:46|0.78436
01:33:48|0.78401
01:33:49|0.78401
01:33:50|0.78401
01:33:50|0.78401
01:33:51|0.78401
01:33:53|0.78401
01:33:54|0.78401
01:33:54|0.78401
01:33:56|0.78401
01:33:58|0.78366
01:33:59|0.78366
01:34:00|0.78366
01:34:01|0.78366
01:34:02|0.78366
01:34:03|0.78366
01:34:04|0.78366
01:34:06|0.78366
01:34:07|0.78366
01:34:07|0.78366
01:34:09|0.78366
01:34:10|0.7839
01:34:10|0.78437
01:34:11|0.78445
01:34:12|0.7846
01:34:15|0.7846
01:34:16|0.78411
01:34:17|0.78411
01:34:18|0.78411
01:34:20|0.78411
01:34:21|0.78411
01:34:22|0.78411
01:34:23|0.78411
01:34:24|0.78411
01:34:26|0.78411
01:34:26|0.78411
01:34:27|0.78373
01:34:28|0.78373
01:34:29|0.78373
01:34:30|0.78373
01:34:31|0.78373
01:34:32|0.78373
01:34:33|0.78373
01:34:34|0.78373
01:34:35|0.78373
01:34:36|0.78373
01:34:37|0.78373
01:34:38|0.78373
01:34:39|0.78373
01:34:41|0.78373
01:34:42|0.78373
01:34:44|0.78373
01:34:45|0.78373
01:34:46|0.78373
01:34:48|0.78373
01:34:48|0.78373
01:34:50|0.78373
01:34:51|0.78373
01:34:52|0.7841
01:34:53|0.78374
01:34:55|0.78374
01:34:56|0.78374
01:34:57|0.78374
01:34:57|0.78374
01:34:59|0.78374
01:35:00|0.78374
01:35:01|0.78374
01:35:03|0.78374
01:35:03|0.78374
01:35:04|0.78374
01:35:06|0.78374
01:35:07|0.78374
01:35:08|0.78374
01:35:09|0.78374
01:35:10|0.78374
01:35:11|0.78374
01:35:12|0.78374
01:35:13|0.78374
01:35:15|0.78374
01:35:15|0.78374
01:35:16|0.78374
01:35:17|0.78374
01:35:18|0.78374
01:35:20|0.78374
01:35:21|0.78374
01:35:21|0.78374
01:35:22|0.78374
01:35:23|0.78374
01:35:24|0.78374
01:35:25|0.78374
01:35:26|0.78374
01:35:27|0.7839
01:35:29|0.7839
01:35:29|0.7839
01:35:30|0.7839
01:35:31|0.7839
01:35:33|0.7839
01:35:34|0.7839
01:35:34|0.7839
01:35:35|0.7839
01:35:37|0.78446
01:35:38|0.78446
01:35:38|0.78446
01:35:40|0.78446
01:35:41|0.78446
01:35:42|0.78446
01:35:44|0.78446
01:35:45|0.78446
01:35:47|0.78431
01:35:47|0.78431
01:35:49|0.78431
01:35:50|0.78431
01:35:51|0.78431
01:35:52|0.78431
01:35:54|0.78431
01:35:55|0.78431
01:35:56|0.78431
01:35:58|0.78431
01:35:59|0.78431
01:36:00|0.78431
01:36:01|0.78431
01:36:02|0.78431
01:36:03|0.78479
01:36:04|0.78479
01:36:06|0.78479
01:36:07|0.78479
01:36:07|0.78479
01:36:08|0.78479
01:36:10|0.78479
01:36:10|0.78479
01:36:12|0.78479
01:36:13|0.78479
01:36:13|0.78479
01:36:15|0.78396
01:36:16|0.78396
01:36:16|0.78386
01:36:18|0.78386
01:36:19|0.78386
01:36:19|0.78386
01:36:21|0.78386
01:36:21|0.784
01:36:23|0.784
01:36:24|0.784
01:36:25|0.784
01:36:26|0.784
01:36:27|0.78396
01:36:28|0.78396
01:36:28|0.78396
01:36:29|0.78396
01:36:31|0.78396
01:36:31|0.78396
01:36:33|0.78396
01:36:34|0.78396
01:36:35|0.78396
01:36:36|0.78396
01:36:37|0.78396
01:36:38|0.78396
01:36:39|0.78396
01:36:40|0.78396
01:36:41|0.78396
01:36:42|0.78396
01:36:43|0.78396
01:36:44|0.78396
01:36:46|0.78396
01:36:46|0.78396
01:36:47|0.78396
01:36:49|0.78396
01:36:50|0.78396
01:36:51|0.78396
01:36:52|0.78396
01:36:53|0.78396
01:36:54|0.78396
01:36:55|0.78396
01:36:56|0.78396
01:36:57|0.78396
01:36:59|0.7845
01:37:00|0.7845
01:37:01|0.7845
01:37:02|0.7845
01:37:03|0.7845
01:37:04|0.7845
01:37:05|0.7845
01:37:06|0.7845
01:37:07|0.78432
01:37:08|0.78448
01:37:09|0.78448
01:37:10|0.78448
01:37:11|0.78448
01:37:12|0.78448
01:37:14|0.78448
01:37:14|0.78448
01:37:15|0.78448
01:37:17|0.78496
01:37:18|0.78496
01:37:18|0.78496
01:37:19|0.78496
01:37:22|0.78496
01:37:22|0.78495
01:37:24|0.78495
01:37:24|0.78495
01:37:26|0.78495
01:37:27|0.78495
01:37:28|0.78449
01:37:29|0.78449
01:37:30|0.78449
01:37:30|0.78446
01:37:32|0.78444
01:37:33|0.78444
01:37:33|0.78444
01:37:35|0.78444
01:37:36|0.78444
01:37:37|0.78444
01:37:38|0.78395
01:37:39|0.78395
01:37:40|0.78395
01:37:41|0.78395
01:37:42|0.78395
01:37:43|0.78395
01:37:45|0.78395
01:37:46|0.78395
01:37:47|0.78395
01:37:48|0.78395
01:37:49|0.78395
01:37:50|0.78395
01:37:51|0.78395
01:37:52|0.78395
01:37:53|0.78391
01:37:54|0.78391
01:37:56|0.78391
01:37:57|0.78391
01:37:58|0.78394
01:37:59|0.78394
01:38:00|0.78411
01:38:01|0.78422
01:38:02|0.78491
01:38:03|0.78471
01:38:04|0.78471
01:38:05|0.78471
01:38:07|0.78471
01:38:08|0.785
01:38:09|0.78522
01:38:10|0.78522
01:38:11|0.78522
01:38:12|0.78537
01:38:13|0.78537
01:38:14|0.78537
01:38:15|0.78537
01:38:16|0.7856
01:38:17|0.78569
01:38:18|0.78569
01:38:19|0.78569
01:38:21|0.78569
01:38:21|0.78588
01:38:23|0.78588
01:38:23|0.78588
01:38:24|0.78588
01:38:25|0.78588
01:38:27|0.78588
01:38:27|0.78588
01:38:28|0.78588
01:38:29|0.78588
01:38:30|0.78588
01:38:31|0.78588
01:38:32|0.78588
01:38:33|0.78588
01:38:34|0.78588
01:38:35|0.78588
01:38:37|0.78588
01:38:37|0.78588
01:38:39|0.78588
01:38:40|0.78588
01:38:41|0.78588
01:38:42|0.78588
01:38:43|0.78588
01:38:45|0.78588
01:38:47|0.78588
01:38:48|0.78588
01:38:49|0.78588
01:38:50|0.78588
01:38:52|0.78588
01:38:53|0.78588
01:38:54|0.78588
01:38:55|0.78588
01:38:56|0.78588
01:38:57|0.78588
01:38:59|0.78588
01:38:59|0.78588
01:39:00|0.78588
01:39:01|0.78588
01:39:02|0.78588
01:39:04|0.78609
01:39:05|0.78609
01:39:06|0.78609
01:39:07|0.78609
01:39:08|0.78609
01:39:09|0.78609
01:39:10|0.78609
01:39:11|0.78609
01:39:12|0.78609
01:39:13|0.78609
01:39:14|0.78609
01:39:16|0.78609
01:39:17|0.78538
01:39:17|0.78538
01:39:19|0.78538
01:39:20|0.78538
01:39:21|0.78538
01:39:22|0.78538
01:39:22|0.78538
01:39:23|0.78538
01:39:25|0.78538
01:39:26|0.78538
01:39:27|0.78538
01:39:28|0.78538
01:39:29|0.78538
01:39:30|0.78538
01:39:30|0.78538
01:39:32|0.78538
01:39:33|0.78538
01:39:34|0.78538
01:39:35|0.78538
01:39:36|0.78538
01:39:37|0.78538
01:39:38|0.78538
01:39:39|0.78538
01:39:41|0.78538
01:39:41|0.78538
01:39:42|0.78538
01:39:44|0.78538
01:39:46|0.78538
01:39:47|0.78538
01:39:47|0.78501
01:39:49|0.78501
01:39:49|0.78501
01:39:50|0.78501
01:39:51|0.78501
01:39:53|0.78501
01:39:53|0.78501
01:39:54|0.78501
01:39:55|0.78501
01:39:57|0.78492
01:39:58|0.78492
01:39:58|0.78492
01:40:00|0.78492
01:40:01|0.78492
01:40:01|0.78492
01:40:03|0.78492
01:40:05|0.78492
01:40:06|0.78492
01:40:06|0.78492
01:40:08|0.78492
01:40:09|0.78429
01:40:09|0.78429
01:40:11|0.78429
01:40:11|0.78429
01:40:12|0.78429
01:40:14|0.78429
01:40:14|0.78429
01:40:16|0.78429
01:40:17|0.78429
01:40:17|0.78429
01:40:19|0.78429
01:40:20|0.78429
01:40:21|0.78429
01:40:22|0.78447
01:40:23|0.78447
01:40:24|0.78447
01:40:25|0.78447
01:40:26|0.78447
01:40:28|0.78447
01:40:28|0.78492
01:40:29|0.78492
01:40:30|0.7856
01:40:32|0.7856
01:40:33|0.7856
01:40:34|0.7856
01:40:35|0.7856
01:40:36|0.78609
01:40:38|0.78609
01:40:38|0.78609
01:40:39|0.78609
01:40:40|0.78609
01:40:41|0.78611
01:40:42|0.78611
01:40:44|0.78611
01:40:44|0.78611
01:40:45|0.78611
01:40:47|0.78611
01:40:49|0.78611
01:40:50|0.78611
01:40:52|0.78611
01:40:53|0.78611
01:40:53|0.78611
01:40:54|0.78611
01:40:56|0.78611
01:40:57|0.78611
01:40:58|0.78611
01:40:59|0.78611
01:41:00|0.78592
01:41:01|0.78592
01:41:02|0.78592
01:41:03|0.78592
01:41:04|0.78592
01:41:05|0.78611
01:41:07|0.78611
01:41:08|0.78611
01:41:09|0.78648
01:41:10|0.78648
01:41:11|0.78654
01:41:13|0.78654
01:41:14|0.78647
01:41:14|0.78647
01:41:16|0.78647
01:41:17|0.78647
01:41:18|0.78659
01:41:19|0.7866
01:41:20|0.78707
01:41:21|0.78676
01:41:22|0.78676
01:41:23|0.78676
01:41:24|0.78676
01:41:25|0.78676
01:41:26|0.78676
01:41:27|0.78676
01:41:29|0.78676
01:41:29|0.78676
01:41:31|0.78676
01:41:32|0.78676
01:41:32|0.78676
01:41:35|0.78676
01:41:36|0.78676
01:41:37|0.78676
01:41:37|0.78676
01:41:38|0.78676
01:41:40|0.78676
01:41:41|0.78676
01:41:42|0.78676
01:41:42|0.78676
01:41:44|0.78676
01:41:45|0.78676
01:41:46|0.78676
01:41:47|0.78676
01:41:49|0.78676
01:41:49|0.78626
01:41:52|0.78626
01:41:53|0.78626
01:41:53|0.78626
01:41:55|0.78626
01:41:55|0.78626
01:41:57|0.78626
01:41:57|0.78626
01:41:58|0.78626
01:41:59|0.78626
01:42:02|0.78626
01:42:03|0.78651
01:42:03|0.78651
01:42:04|0.78651
01:42:06|0.78675
01:42:07|0.78706
01:42:08|0.78706
01:42:09|0.78706
01:42:10|0.78706
01:42:11|0.78706
01:42:12|0.78706
01:42:13|0.78706
01:42:14|0.78706
01:42:15|0.78706
01:42:16|0.78706
01:42:17|0.78706
01:42:18|0.78706
01:42:19|0.78706
01:42:20|0.78706
01:42:21|0.78706
01:42:22|0.78706
01:42:23|0.78706
01:42:24|0.78673
01:42:25|0.78673
01:42:26|0.78673
01:42:28|0.78673
01:42:28|0.78673
01:42:29|0.78673
01:42:30|0.78673
01:42:32|0.78673
01:42:32|0.78673
01:42:33|0.78673
01:42:34|0.78673
01:42:36|0.78673
01:42:36|0.78673
01:42:37|0.78673
01:42:39|0.78673
01:42:39|0.78634
01:42:40|0.78634
01:42:41|0.78634
01:42:42|0.78634
01:42:44|0.78634
01:42:45|0.78634
01:42:45|0.78592
01:42:47|0.78592
01:42:49|0.78592
01:42:50|0.78592
01:42:51|0.78592
01:42:51|0.78592
01:42:52|0.78592
01:42:54|0.78592
01:42:55|0.78592
01:42:56|0.78592
01:42:57|0.78592
01:42:58|0.78592
01:42:58|0.78592
01:43:00|0.78592
01:43:01|0.78592
01:43:02|0.78615
01:43:03|0.78615
01:43:04|0.78615
01:43:05|0.78615
01:43:06|0.78615
01:43:08|0.78615
01:43:08|0.78615
01:43:09|0.78615
01:43:10|0.78615
01:43:11|0.78615
01:43:13|0.78615
01:43:14|0.78615
01:43:15|0.78615
01:43:16|0.78615
01:43:17|0.78615
01:43:18|0.78615
01:43:19|0.78615
01:43:20|0.78615
01:43:21|0.78615
01:43:22|0.78615
01:43:23|0.78615
01:43:24|0.78615
01:43:25|0.78615
01:43:27|0.78615
01:43:28|0.78615
01:43:28|0.78615
01:43:30|0.78615
01:43:30|0.78615
01:43:32|0.78615
01:43:32|0.78615
01:43:34|0.78615
01:43:35|0.78615
01:43:35|0.78615
01:43:36|0.78615
01:43:37|0.78615
01:43:38|0.78615
01:43:39|0.78551
01:43:40|0.78551
01:43:41|0.78551
01:43:42|0.78551
01:43:43|0.78551
01:43:45|0.78551
01:43:46|0.78551
01:43:47|0.78551
01:43:48|0.78551
01:43:48|0.78551
01:43:49|0.78551
01:43:52|0.78551
01:43:53|0.78551
01:43:54|0.78551
01:43:55|0.78551
01:43:56|0.78615
01:43:58|0.78615
01:43:59|0.78602
01:44:00|0.78602
01:44:00|0.78602
01:44:02|0.78602
01:44:02|0.78643
01:44:03|0.78643
01:44:04|0.7868
01:44:06|0.7868
01:44:07|0.7868
01:44:07|0.7868
01:44:09|0.7868
01:44:12|0.7868
01:44:13|0.7868
01:44:14|0.7868
01:44:15|0.7868
01:44:16|0.7868
01:44:17|0.7868
01:44:18|0.7868
01:44:19|0.7868
01:44:20|0.7868
01:44:22|0.7868
01:44:22|0.7868
01:44:23|0.7868
01:44:24|0.7868
01:44:25|0.7868
01:44:26|0.7868
01:44:27|0.7868
01:44:28|0.7868
01:44:29|0.7868
01:44:30|0.7868
01:44:32|0.7868
01:44:33|0.7868
01:44:34|0.7868
01:44:34|0.7868
01:44:36|0.7868
01:44:37|0.7868
01:44:37|0.7868
01:44:39|0.7868
01:44:40|0.7868
01:44:41|0.7868
01:44:42|0.7868
01:44:43|0.7868
01:44:44|0.78654
01:44:45|0.78654
01:44:46|0.78654
01:44:47|0.78654
01:44:48|0.78654
01:44:49|0.78654
01:44:50|0.78654
01:44:51|0.78654
01:44:52|0.78654
01:44:54|0.78654
01:44:55|0.78654
01:44:57|0.7865
01:44:57|0.7865
01:44:59|0.7865
01:44:59|0.7865
01:45:00|0.7865
01:45:02|0.78654
01:45:03|0.78654
01:45:04|0.78654
01:45:05|0.78654
01:45:06|0.78654
01:45:08|0.78654
01:45:09|0.78654
01:45:10|0.7871
01:45:11|0.7871
01:45:11|0.7871
01:45:13|0.7871
01:45:13|0.7871
01:45:14|0.7871
01:45:15|0.78732
01:45:16|0.78732
01:45:17|0.78732
01:45:18|0.78732
01:45:19|0.78732
01:45:20|0.78732
01:45:22|0.78732
01:45:23|0.78732
01:45:25|0.78732
01:45:25|0.78732
01:45:26|0.78732
01:45:28|0.78732
01:45:28|0.78732
01:45:30|0.78732
01:45:30|0.78732
01:45:32|0.78732
01:45:33|0.78732
01:45:34|0.78732
01:45:35|0.78732
01:45:35|0.78732
01:45:36|0.78718
01:45:38|0.78718
01:45:38|0.78718
01:45:39|0.78718
01:45:41|0.78718
01:45:42|0.78718
01:45:43|0.78718
01:45:44|0.7875
01:45:45|0.7875
01:45:46|0.7875
01:45:47|0.7875
01:45:48|0.7875
01:45:49|0.7875
01:45:51|0.7875
01:45:52|0.78736
01:45:54|0.78757
01:45:56|0.78757
01:45:57|0.78757
01:45:58|0.78757
01:46:00|0.78781
01:46:01|0.78781
01:46:02|0.78781
01:46:03|0.78781
01:46:04|0.78781
01:46:06|0.78781
01:46:07|0.78781
01:46:08|0.78781
01:46:09|0.78781
01:46:10|0.7876
01:46:11|0.7876
01:46:12|0.7876
01:46:13|0.7876
01:46:14|0.7876
01:46:15|0.7876
01:46:16|0.7876
01:46:17|0.7876
01:46:19|0.78773
01:46:19|0.78773
01:46:20|0.78773
01:46:21|0.78773
01:46:23|0.78773
01:46:24|0.78773
01:46:24|0.78773
01:46:25|0.78773
01:46:26|0.78773
01:46:28|0.78773
01:46:29|0.78773
01:46:30|0.78773
01:46:32|0.78773
01:46:32|0.78773
01:46:34|0.78773
01:46:34|0.78773
01:46:36|0.78773
01:46:36|0.78773
01:46:37|0.78773
01:46:39|0.78773
01:46:40|0.78773
01:46:41|0.78773
01:46:42|0.78773
01:46:43|0.78758
01:46:44|0.78758
01:46:45|0.78758
01:46:46|0.78758
01:46:47|0.78758
01:46:48|0.78758
01:46:49|0.78758
01:46:50|0.78758
01:46:51|0.78758
01:46:53|0.78758
01:46:53|0.78758
01:46:55|0.78713
01:46:56|0.78713
01:46:57|0.78713
01:46:59|0.78712
01:47:00|0.78712
01:47:01|0.78712
01:47:02|0.78712
01:47:03|0.78712
01:47:04|0.78712
01:47:05|0.78712
01:47:06|0.78712
01:47:07|0.78712
01:47:08|0.78712
01:47:09|0.78712
01:47:09|0.78712
01:47:11|0.78712
01:47:12|0.78712
01:47:13|0.78763
01:47:14|0.78763
01:47:15|0.78763
01:47:16|0.78763
01:47:17|0.78763
01:47:18|0.78763
01:47:19|0.78763
01:47:20|0.78763
01:47:21|0.78763
01:47:22|0.78763
01:47:23|0.78763
01:47:24|0.78763
01:47:25|0.78763
01:47:26|0.78763
01:47:27|0.78763
01:47:28|0.78763
01:47:29|0.78763
01:47:30|0.78755
01:47:31|0.78755
01:47:32|0.78755
01:47:33|0.78755
01:47:34|0.78755
01:47:35|0.78755
01:47:36|0.78755
01:47:37|0.78737
01:47:38|0.78737
01:47:40|0.78737
01:47:41|0.78737
01:47:42|0.78737
01:47:42|0.78737
01:47:44|0.78737
01:47:45|0.78737
01:47:46|0.78737
01:47:47|0.78737
01:47:48|0.78737
01:47:49|0.78737
01:47:50|0.78737
01:47:51|0.78737
01:47:52|0.78737
01:47:53|0.78737
01:47:54|0.78737
01:47:55|0.78737
01:47:56|0.78737
01:47:57|0.78737
01:47:59|0.78737
01:48:00|0.78737
01:48:01|0.78737
01:48:02|0.78737
01:48:03|0.78737
01:48:04|0.78737
01:48:05|0.78737
01:48:06|0.78737
01:48:07|0.78737
01:48:08|0.78737
01:48:09|0.78737
01:48:10|0.78737
01:48:11|0.78737
01:48:12|0.78737
01:48:14|0.78737
01:48:15|0.78737
01:48:16|0.78737
01:48:17|0.78737
01:48:17|0.78737
01:48:18|0.78712
01:48:19|0.78712
01:48:21|0.78679
01:48:22|0.78679
01:48:23|0.78679
01:48:23|0.78679
01:48:25|0.78679
01:48:26|0.78679
01:48:27|0.78679
01:48:28|0.78679
01:48:29|0.78679
01:48:30|0.78679
01:48:31|0.78679
01:48:33|0.78679
01:48:33|0.78679
01:48:34|0.78679
01:48:35|0.78679
01:48:37|0.78679
01:48:37|0.78679
01:48:39|0.78679
01:48:39|0.78679
01:48:40|0.78528
01:48:41|0.78528
01:48:42|0.78528
01:48:43|0.78528
01:48:44|0.78555
01:48:45|0.78555
01:48:47|0.78555
01:48:48|0.78528
01:48:49|0.78528
01:48:50|0.78528
01:48:51|0.78528
01:48:52|0.78528
01:48:53|0.78528
01:48:54|0.78528
01:48:56|0.78537
01:48:57|0.78537
01:48:59|0.78537
01:48:59|0.78537
01:49:01|0.78537
01:49:02|0.78537
01:49:03|0.78537
01:49:04|0.78537
01:49:06|0.78537
01:49:06|0.78537
01:49:08|0.78537
01:49:08|0.78537
01:49:10|0.78537
01:49:11|0.78537
01:49:12|0.78537
01:49:13|0.78537
01:49:14|0.78537
01:49:15|0.78537
01:49:16|0.78537
01:49:17|0.78537
01:49:18|0.78537
01:49:19|0.78537
01:49:20|0.78537
01:49:21|0.78537
01:49:22|0.78537
01:49:24|0.78537
01:49:24|0.78537
01:49:26|0.78537
01:49:27|0.78537
01:49:28|0.78537
01:49:29|0.78537
01:49:30|0.78537
01:49:31|0.78537
01:49:32|0.78537
01:49:33|0.78537
01:49:34|0.78537
01:49:35|0.78537
01:49:37|0.78537
01:49:37|0.78537
01:49:38|0.78537
01:49:40|0.78535
01:49:41|0.78536
01:49:41|0.78536
01:49:42|0.78535
01:49:43|0.78535
01:49:45|0.78535
01:49:45|0.78535
01:49:46|0.78535
01:49:48|0.78535
01:49:48|0.78535
01:49:49|0.78535
01:49:51|0.78535
01:49:51|0.78535
01:49:52|0.78535
01:49:53|0.78548
01:49:56|0.78548
01:49:57|0.78548
01:49:59|0.78566
01:50:00|0.78527
01:50:01|0.78527
01:50:02|0.78527
01:50:04|0.78527
01:50:04|0.78591
01:50:06|0.78591
01:50:07|0.78591
01:50:07|0.78565
01:50:09|0.78565
01:50:10|0.78565
01:50:11|0.78565
01:50:12|0.78565
01:50:13|0.78565
01:50:15|0.78565
01:50:15|0.78565
01:50:16|0.78565
01:50:18|0.78565
01:50:18|0.78565
01:50:20|0.78565
01:50:20|0.78594
01:50:21|0.78594
01:50:23|0.78594
01:50:24|0.78594
01:50:25|0.78594
01:50:26|0.78594
01:50:27|0.78594
01:50:29|0.78594
01:50:30|0.78594
01:50:31|0.78594
01:50:32|0.78594
01:50:33|0.78594
01:50:34|0.78594
01:50:35|0.78594
01:50:36|0.78594
01:50:37|0.78581
01:50:38|0.78581
01:50:39|0.78581
01:50:40|0.78581
01:50:41|0.78581
01:50:42|0.78581
01:50:43|0.78581
01:50:45|0.78581
01:50:46|0.78581
01:50:47|0.78581
01:50:47|0.78581
01:50:48|0.78581
01:50:49|0.78581
01:50:50|0.78581
01:50:51|0.78581
01:50:53|0.78581
01:50:53|0.78537
01:50:54|0.78537
01:50:57|0.78509
01:50:57|0.78508
01:50:58|0.78508
01:51:00|0.78502
01:51:01|0.78541
01:51:03|0.78541
01:51:03|0.78541
01:51:04|0.78541
01:51:05|0.78544
01:51:06|0.78544
01:51:07|0.78544
01:51:08|0.78544
01:51:09|0.78544
01:51:10|0.78544
01:51:12|0.78544
01:51:13|0.78544
01:51:13|0.78544
01:51:15|0.78544
01:51:16|0.78544
01:51:16|0.78544
01:51:18|0.78544
01:51:19|0.78544
01:51:20|0.78544
01:51:21|0.78544
01:51:22|0.78544
01:51:24|0.78544
01:51:24|0.78544
01:51:25|0.78544
01:51:26|0.78544
01:51:27|0.78558
01:51:29|0.78558
01:51:29|0.78558
01:51:31|0.78558
01:51:32|0.78558
01:51:33|0.78558
01:51:34|0.78558
01:51:34|0.78558
01:51:35|0.78558
01:51:38|0.78558
01:51:38|0.78558
01:51:39|0.7856
01:51:40|0.7856
01:51:42|0.7856
01:51:42|0.7856
01:51:43|0.7856
01:51:44|0.78547
01:51:46|0.78547
01:51:47|0.78547
01:51:47|0.78547
01:51:49|0.78547
01:51:50|0.78547
01:51:51|0.78547
01:51:52|0.78547
01:51:53|0.78547
01:51:55|0.78547
01:51:55|0.78547
01:51:57|0.78547
01:51:59|0.78547
01:51:59|0.78547
01:52:01|0.78547
01:52:02|0.78547
01:52:04|0.78547
01:52:06|0.78547
01:52:06|0.78547
01:52:08|0.78547
01:52:08|0.78547
01:52:09|0.78547
01:52:10|0.78547
01:52:11|0.78547
01:52:12|0.7853
01:52:13|0.7853
01:52:14|0.7853
01:52:15|0.7853
01:52:17|0.7853
01:52:17|0.7853
01:52:19|0.7853
01:52:20|0.7853
01:52:21|0.7853
01:52:22|0.78498
01:52:23|0.78498
01:52:24|0.78498
01:52:26|0.78498
01:52:26|0.78498
01:52:28|0.78498
01:52:29|0.78498
01:52:31|0.78534
01:52:31|0.78534
01:52:32|0.78495
01:52:33|0.78495
01:52:35|0.78444
01:52:35|0.78444
01:52:37|0.78444
01:52:38|0.78444
01:52:39|0.78444
01:52:40|0.78444
01:52:41|0.78474
01:52:42|0.78474
01:52:44|0.78474
01:52:44|0.78474
01:52:45|0.78474
01:52:46|0.78474
01:52:47|0.78474
01:52:48|0.78474
01:52:50|0.78474
01:52:50|0.78474
01:52:51|0.78474
01:52:52|0.78474
01:52:53|0.78474
01:52:54|0.78474
01:52:55|0.78474
01:52:56|0.78474
01:52:57|0.78474
01:52:59|0.78474
01:52:59|0.78474
01:53:00|0.78474
01:53:02|0.78474
01:53:03|0.78474
01:53:04|0.78474
01:53:05|0.78474
01:53:06|0.78474
01:53:07|0.78474
01:53:08|0.78474
01:53:09|0.78474
01:53:10|0.78474
01:53:11|0.78474
01:53:12|0.78474
01:53:14|0.78474
01:53:14|0.78474
01:53:16|0.78474
01:53:16|0.78465
01:53:17|0.78465
01:53:18|0.78465
01:53:20|0.78465
01:53:21|0.78465
01:53:22|0.78465
01:53:23|0.78465
01:53:24|0.78465
01:53:25|0.78465
01:53:26|0.78465
01:53:27|0.78487
01:53:28|0.78487
01:53:29|0.78487
01:53:30|0.78487
01:53:31|0.78487
01:53:32|0.78487
01:53:33|0.78487
01:53:34|0.78487
01:53:35|0.78487
01:53:36|0.78487
01:53:37|0.78487
01:53:38|0.78487
01:53:39|0.78487
01:53:40|0.78487
01:53:41|0.78487
01:53:42|0.78451
01:53:44|0.78451
01:53:44|0.78451
01:53:46|0.78451
01:53:46|0.78451
01:53:47|0.78451
01:53:49|0.78422
01:53:49|0.78422
01:53:50|0.78422
01:53:51|0.78422
01:53:52|0.78418
01:53:53|0.78418
01:53:54|0.78418
01:53:55|0.78417
01:53:57|0.78389
01:53:57|0.78389
01:54:00|0.78387
01:54:01|0.78387
01:54:03|0.78387
01:54:04|0.78387
01:54:05|0.78387
01:54:06|0.78387
01:54:06|0.7833
01:54:08|0.7833
01:54:09|0.7833
01:54:10|0.7833
01:54:11|0.7833
01:54:13|0.78345
01:54:14|0.78385
01:54:14|0.78385
01:54:16|0.78396
01:54:17|0.78396
01:54:18|0.78396
01:54:19|0.78396
01:54:20|0.78405
01:54:21|0.78415
01:54:21|0.78415
01:54:23|0.78415
01:54:24|0.7842
01:54:25|0.7842
01:54:26|0.7842
01:54:27|0.7842
01:54:28|0.7842
01:54:29|0.7842
01:54:30|0.7842
01:54:31|0.78381
01:54:33|0.78381
01:54:34|0.78381
01:54:35|0.78381
01:54:35|0.78381
01:54:36|0.78381
01:54:38|0.78381
01:54:39|0.78381
01:54:40|0.78381
01:54:41|0.78381
01:54:42|0.78353
01:54:43|0.78353
01:54:44|0.78353
01:54:45|0.78353
01:54:46|0.78353
01:54:47|0.78353
01:54:48|0.78353
01:54:49|0.78353
01:54:50|0.78353
01:54:51|0.78353
01:54:52|0.78394
01:54:53|0.78394
01:54:54|0.78385
01:54:55|0.78385
01:54:56|0.78385
01:54:57|0.78385
01:54:58|0.78385
01:54:59|0.78385
01:55:01|0.78385
01:55:01|0.78385
01:55:03|0.78385
01:55:05|0.78385
01:55:05|0.78385
01:55:06|0.78385
01:55:08|0.78385
01:55:09|0.78385
01:55:10|0.78385
01:55:10|0.78414
01:55:12|0.78415
01:55:12|0.78444
01:55:14|0.78444
01:55:15|0.78444
01:55:16|0.78444
01:55:17|0.78444
01:55:18|0.78444
01:55:19|0.78444
01:55:20|0.78444
01:55:21|0.78444
01:55:23|0.78444
01:55:23|0.78444
01:55:24|0.78444
01:55:26|0.78444
01:55:26|0.78444
01:55:28|0.78444
01:55:30|0.78444
01:55:30|0.78444
01:55:31|0.78444
01:55:32|0.78444
01:55:33|0.78444
01:55:34|0.78444
01:55:36|0.78444
01:55:37|0.78457
01:55:37|0.78457
01:55:38|0.78457
01:55:39|0.78457
01:55:41|0.78457
01:55:42|0.78457
01:55:43|0.78457
01:55:44|0.78457
01:55:46|0.78457
01:55:47|0.78473
01:55:47|0.78486
01:55:49|0.78486
01:55:50|0.78486
01:55:50|0.78486
01:55:52|0.78486
01:55:53|0.78486
01:55:54|0.78486
01:55:54|0.78486
01:55:56|0.78486
01:55:56|0.78486
01:55:58|0.78486
01:55:59|0.78481
01:56:00|0.78481
01:56:02|0.78481
01:56:02|0.78481
01:56:03|0.78481
01:56:06|0.78438
01:56:06|0.78438
01:56:08|0.78438
01:56:08|0.78438
01:56:09|0.78438
01:56:11|0.78366
01:56:12|0.7842
01:56:12|0.78384
01:56:13|0.78384
01:56:15|0.78384
01:56:16|0.78428
01:56:17|0.78428
01:56:18|0.78428
01:56:19|0.78404
01:56:20|0.78404
01:56:22|0.78398
01:56:23|0.78398
01:56:24|0.78398
01:56:25|0.78398
01:56:27|0.78398
01:56:27|0.78398
01:56:28|0.78398
01:56:30|0.78398
01:56:31|0.78398
01:56:32|0.78398
01:56:32|0.78389
01:56:33|0.78389
01:56:35|0.78389
01:56:36|0.78389
01:56:37|0.78389
01:56:38|0.78389
01:56:39|0.7841
01:56:40|0.7841
01:56:41|0.7841
01:56:42|0.7841
01:56:44|0.7841
01:56:44|0.7841
01:56:45|0.7841
01:56:46|0.7841
01:56:47|0.7842
01:56:49|0.7842
01:56:49|0.7842
01:56:50|0.7842
01:56:51|0.7842
01:56:52|0.7842
01:56:54|0.7842
01:56:54|0.78425
01:56:55|0.78417
01:56:56|0.78417
01:56:57|0.78417
01:56:58|0.78417
01:56:59|0.78417
01:57:00|0.78417
01:57:02|0.78417
01:57:02|0.78443
01:57:05|0.78443
01:57:05|0.78443
01:57:07|0.78443
01:57:08|0.78443
01:57:09|0.78443
01:57:10|0.78443
01:57:11|0.78443
01:57:12|0.78443
01:57:13|0.78443
01:57:14|0.78443
01:57:15|0.78443
01:57:16|0.78443
01:57:17|0.78421
01:57:18|0.78421
01:57:19|0.78421
01:57:20|0.78421
01:57:21|0.78421
01:57:22|0.78468
01:57:23|0.7847
01:57:25|0.7847
01:57:26|0.7847
01:57:27|0.78509
01:57:27|0.78509
01:57:29|0.78509
01:57:30|0.78509
01:57:30|0.78509
01:57:32|0.78509
01:57:34|0.78509
01:57:34|0.78509
01:57:36|0.78509
01:57:37|0.78509
01:57:38|0.78512
01:57:39|0.78512
01:57:40|0.78512
01:57:41|0.78552
01:57:42|0.78552
01:57:43|0.78552
01:57:44|0.78552
01:57:46|0.78552
01:57:46|0.78552
01:57:48|0.78552
01:57:48|0.78552
01:57:49|0.78552
01:57:51|0.78508
01:57:51|0.78508
01:57:52|0.78508
01:57:54|0.78508
01:57:55|0.78508
01:57:56|0.78508
01:57:57|0.78508
01:57:58|0.78508
01:57:58|0.78508
01:58:00|0.78508
01:58:01|0.78508
01:58:01|0.78508
01:58:03|0.78508
01:58:04|0.78508
01:58:06|0.78508
01:58:07|0.78508
01:58:09|0.78508
01:58:09|0.78508
01:58:10|0.78508
01:58:12|0.78508
01:58:12|0.78508
01:58:13|0.78508
01:58:15|0.78508
01:58:16|0.78508
01:58:17|0.78508
01:58:18|0.78491
01:58:19|0.78491
01:58:20|0.78491
01:58:21|0.78491
01:58:22|0.78491
01:58:24|0.78482
01:58:24|0.78482
01:58:26|0.78482
01:58:27|0.78482
01:58:28|0.78482
01:58:29|0.78448
01:58:29|0.78448
01:58:31|0.78448
01:58:31|0.78448
01:58:33|0.78474
01:58:33|0.78474
01:58:35|0.78474
01:58:36|0.78474
01:58:36|0.78424
01:58:38|0.78424
01:58:39|0.78424
01:58:41|0.78424
01:58:42|0.78424
01:58:43|0.78423
01:58:43|0.78423
01:58:44|0.78423
01:58:45|0.78423
01:58:46|0.78446
01:58:47|0.78446
01:58:48|0.78446
01:58:49|0.78446
01:58:50|0.78446
01:58:52|0.78446
01:58:52|0.78446
01:58:54|0.78446
01:58:54|0.78446
01:58:55|0.78446
01:58:57|0.78446
01:58:58|0.78446
01:58:59|0.78446
01:58:59|0.78446
01:59:01|0.78446
01:59:02|0.78446
01:59:03|0.78446
01:59:04|0.78454
01:59:05|0.78454
01:59:07|0.78454
01:59:08|0.78454
01:59:09|0.78454
01:59:10|0.78454
01:59:10|0.78454
01:59:12|0.78454
01:59:14|0.78454
01:59:15|0.78454
01:59:16|0.78454
01:59:17|0.78454
01:59:18|0.78454
01:59:18|0.78454
01:59:19|0.78454
01:59:20|0.78454
01:59:21|0.78454
01:59:22|0.78454
01:59:24|0.78454
01:59:24|0.78454
01:59:25|0.78454
01:59:26|0.78454
01:59:28|0.78454
01:59:29|0.78454
01:59:30|0.78454
01:59:31|0.78454
01:59:32|0.78454
01:59:33|0.78454
01:59:34|0.78454
01:59:35|0.78454
01:59:36|0.78454
01:59:37|0.78454
01:59:38|0.78454
01:59:39|0.78454
01:59:40|0.78454
01:59:41|0.78454
01:59:43|0.78454
01:59:43|0.78454
01:59:45|0.78454
01:59:46|0.78454
01:59:47|0.78454
01:59:48|0.78454
01:59:49|0.78454
01:59:50|0.78454
01:59:51|0.78454
01:59:53|0.78448
01:59:53|0.78448
01:59:55|0.78448
01:59:56|0.78448
01:59:56|0.78448
01:59:58|0.78448
01:59:59|0.78448
02:00:00|0.78448
02:00:01|0.78448
02:00:02|0.78448
02:00:03|0.78448
02:00:03|0.78448
02:00:06|0.78446
02:00:07|0.7843
02:00:09|0.7843
02:00:10|0.7843
02:00:11|0.7843
02:00:12|0.7843
02:00:13|0.7843
02:00:15|0.78446
02:00:15|0.78446
02:00:17|0.78446
02:00:18|0.78446
02:00:19|0.78446
02:00:20|0.78446
02:00:20|0.78446
02:00:21|0.78446
02:00:23|0.78446
02:00:24|0.78446
02:00:25|0.78446
02:00:27|0.78446
02:00:28|0.78446
02:00:29|0.78498
02:00:30|0.78498
02:00:31|0.78496
02:00:32|0.78496
02:00:33|0.78496
02:00:34|0.78496
02:00:35|0.78496
02:00:36|0.78496
02:00:37|0.78439
02:00:38|0.78439
02:00:39|0.78439
02:00:40|0.78439
02:00:41|0.78439
02:00:42|0.78439
02:00:43|0.78439
02:00:44|0.78439
02:00:45|0.78439
02:00:47|0.78439
02:00:48|0.78431
02:00:49|0.78431
02:00:49|0.78431
02:00:51|0.78431
02:00:52|0.78431
02:00:53|0.78446
02:00:54|0.78446
02:00:55|0.78446
02:00:56|0.78446
02:00:56|0.78446
02:00:58|0.78446
02:00:59|0.78446
02:01:00|0.78446
02:01:01|0.78446
02:01:02|0.78416
02:01:03|0.78416
02:01:04|0.78416
02:01:05|0.78416
02:01:07|0.78416
02:01:09|0.78416
02:01:11|0.78416
02:01:11|0.78416
02:01:13|0.78416
02:01:13|0.78416
02:01:14|0.78416
02:01:16|0.78416
02:01:16|0.78416
02:01:17|0.78416
02:01:19|0.78416
02:01:19|0.78416
02:01:21|0.78416
02:01:23|0.78416
02:01:23|0.78416
02:01:25|0.78416
02:01:26|0.78416
02:01:27|0.78395
02:01:27|0.78395
02:01:28|0.78395
02:01:30|0.78395
02:01:30|0.78395
02:01:32|0.78395
02:01:33|0.78395
02:01:34|0.78395
02:01:35|0.78395
02:01:36|0.78395
02:01:37|0.78404
02:01:38|0.78404
02:01:39|0.78404
02:01:40|0.78425
02:01:41|0.78425
02:01:42|0.78425
02:01:43|0.78425
02:01:44|0.78425
02:01:45|0.78425
02:01:47|0.78425
02:01:47|0.78425
02:01:49|0.78425
02:01:50|0.78425
02:01:50|0.78425
02:01:52|0.78425
02:01:52|0.78425
02:01:54|0.78425
02:01:55|0.78425
02:01:56|0.78425
02:01:57|0.78425
02:01:57|0.78425
02:01:59|0.78425
02:02:00|0.78425
02:02:01|0.78425
02:02:02|0.78425
02:02:02|0.78366
02:02:04|0.78366
02:02:05|0.78366
02:02:06|0.78392
02:02:08|0.78392
02:02:10|0.78411
02:02:11|0.78411
02:02:12|0.78387
02:02:13|0.78387
02:02:14|0.78387
02:02:16|0.78387
02:02:17|0.78387
02:02:18|0.78387
02:02:19|0.78387
02:02:19|0.78387
02:02:20|0.78387
02:02:21|0.78387
02:02:23|0.78387
02:02:24|0.78387
02:02:25|0.78387
02:02:25|0.78387
02:02:27|0.78366
02:02:28|0.78366
02:02:29|0.78381
02:02:30|0.78381
02:02:31|0.78381
02:02:32|0.78384
02:02:33|0.78384
02:02:34|0.78384
02:02:35|0.78384
02:02:37|0.78384
02:02:37|0.78384
02:02:38|0.78384
02:02:39|0.78384
02:02:40|0.78384
02:02:41|0.78384
02:02:42|0.78384
02:02:43|0.78384
02:02:45|0.78336
02:02:46|0.78331
02:02:47|0.78351
02:02:47|0.78351
02:02:48|0.78351
02:02:50|0.78351
02:02:50|0.78351
02:02:51|0.78351
02:02:52|0.78351
02:02:53|0.78351
02:02:54|0.78351
02:02:55|0.78351
02:02:57|0.78351
02:02:57|0.78351
02:02:58|0.78351
02:03:00|0.78351
02:03:01|0.78351
02:03:02|0.78303
02:03:03|0.78303
02:03:03|0.78303
02:03:04|0.78392
02:03:06|0.78392
02:03:07|0.78392
02:03:07|0.78392
02:03:09|0.78392
02:03:09|0.78392
02:03:11|0.78392
02:03:12|0.78392
02:03:13|0.78392
02:03:14|0.78392
02:03:15|0.78392
02:03:16|0.78392
02:03:18|0.78407
02:03:18|0.78407
02:03:19|0.78407
02:03:20|0.78407
02:03:22|0.78407
02:03:23|0.78427
02:03:24|0.78427
02:03:26|0.78427
02:03:27|0.78427
02:03:28|0.78427
02:03:29|0.78427
02:03:30|0.78427
02:03:31|0.78405
02:03:32|0.78405
02:03:33|0.78405
02:03:33|0.78405
02:03:35|0.78405
02:03:35|0.78405
02:03:37|0.78405
02:03:38|0.78405
02:03:39|0.78356
02:03:40|0.78356
02:03:41|0.78356
02:03:42|0.7838
02:03:43|0.7838
02:03:44|0.7838
02:03:45|0.7838
02:03:46|0.7838
02:03:47|0.78352
02:03:48|0.78352
02:03:49|0.78352
02:03:50|0.78352
02:03:51|0.78352
02:03:53|0.78298
02:03:53|0.78298
02:03:54|0.78298
02:03:56|0.78298
02:03:56|0.78298
02:03:58|0.78298
02:03:58|0.78341
02:03:59|0.78341
02:04:01|0.78341
02:04:02|0.78341
02:04:04|0.78341
02:04:05|0.78267
02:04:05|0.78267
02:04:06|0.78267
02:04:08|0.78267
02:04:10|0.78267
02:04:11|0.78267
02:04:11|0.78267
02:04:13|0.78267
02:04:14|0.78267
02:04:15|0.78267
02:04:16|0.78267
02:04:17|0.78267
02:04:18|0.78267
02:04:19|0.78267
02:04:20|0.78267
02:04:21|0.78267
02:04:22|0.78267
02:04:24|0.78267
02:04:25|0.78267
02:04:26|0.78267
02:04:27|0.78267
02:04:27|0.78267
02:04:28|0.78267
02:04:29|0.78267
02:04:31|0.78267
02:04:32|0.78262
02:04:33|0.78262
02:04:34|0.78262
02:04:35|0.78262
02:04:36|0.78262
02:04:37|0.78262
02:04:38|0.78262
02:04:39|0.78262
02:04:40|0.78262
02:04:41|0.78262
02:04:42|0.78262
02:04:43|0.78262
02:04:44|0.78262
02:04:45|0.78262
02:04:47|0.78262
02:04:47|0.78262
02:04:49|0.78302
02:04:49|0.78302
02:04:51|0.78302
02:04:52|0.7828
02:04:53|0.7828
02:04:53|0.7828
02:04:55|0.7828
02:04:56|0.7828
02:04:57|0.7828
02:04:58|0.7828
02:04:58|0.78283
02:05:00|0.78283
02:05:01|0.78283
02:05:02|0.78283
02:05:03|0.78283
02:05:04|0.78283
02:05:05|0.78283
02:05:06|0.78283
02:05:07|0.78283
02:05:08|0.78283
02:05:09|0.78283
02:05:11|0.78283
02:05:12|0.78283
02:05:13|0.78283
02:05:15|0.78283
02:05:16|0.78283
02:05:17|0.78283
02:05:18|0.78283
02:05:19|0.78268
02:05:21|0.78268
02:05:22|0.78268
02:05:23|0.78268
02:05:24|0.78268
02:05:25|0.78268
02:05:26|0.78268
02:05:27|0.78268
02:05:29|0.78268
02:05:30|0.78268
02:05:31|0.78268
02:05:32|0.78268
02:05:33|0.78268
02:05:34|0.78241
02:05:35|0.78189
02:05:35|0.78189
02:05:37|0.78187
02:05:38|0.78187
02:05:39|0.78187
02:05:40|0.78187
02:05:41|0.78187
02:05:42|0.78187
02:05:44|0.78187
02:05:44|0.78187
02:05:46|0.78187
02:05:47|0.78187
02:05:47|0.78187
02:05:49|0.78248
02:05:50|0.7826
02:05:51|0.7826
02:05:52|0.7826
02:05:53|0.7826
02:05:54|0.7826
02:05:55|0.7826
02:05:56|0.7826
02:05:57|0.7826
02:05:58|0.7826
02:05:59|0.7826
02:06:00|0.7826
02:06:01|0.7826
02:06:02|0.7826
02:06:03|0.7826
02:06:04|0.7826
02:06:06|0.7826
02:06:06|0.7826
02:06:07|0.7826
02:06:08|0.7826
02:06:09|0.7826
02:06:10|0.7826
02:06:13|0.7826
02:06:14|0.7826
02:06:15|0.7826
02:06:16|0.7826
02:06:17|0.78185
02:06:18|0.78185
02:06:19|0.78185
02:06:20|0.78185
02:06:21|0.78244
02:06:22|0.78244
02:06:23|0.78244
02:06:24|0.78244
02:06:26|0.78244
02:06:26|0.78244
02:06:27|0.78244
02:06:29|0.78244
02:06:29|0.78244
02:06:31|0.78244
02:06:32|0.78206
02:06:32|0.78206
02:06:35|0.78206
02:06:35|0.78206
02:06:36|0.78206
02:06:37|0.78206
02:06:38|0.78206
02:06:39|0.78206
02:06:40|0.78206
02:06:41|0.78226
02:06:42|0.78226
02:06:43|0.78226
02:06:44|0.78226
02:06:46|0.78226
02:06:46|0.78226
02:06:48|0.78226
02:06:48|0.78226
02:06:50|0.78226
02:06:51|0.78214
02:06:51|0.78185
02:06:53|0.78185
02:06:53|0.78185
02:06:55|0.78186
02:06:56|0.78186
02:06:57|0.78168
02:06:58|0.78168
02:06:59|0.78168
02:07:00|0.78168
02:07:01|0.78168
02:07:02|0.78168
02:07:03|0.78168
02:07:04|0.78168
02:07:05|0.78168
02:07:06|0.78168
02:07:07|0.78196
02:07:08|0.78196
02:07:10|0.78233
02:07:10|0.78233
02:07:12|0.78233
02:07:13|0.78233
02:07:14|0.78233
02:07:15|0.78233
02:07:16|0.78233
02:07:18|0.78233
02:07:19|0.78233
02:07:20|0.78233
02:07:21|0.78233
02:07:22|0.78233
02:07:24|0.78233
02:07:24|0.78233
02:07:26|0.78233
02:07:26|0.78233
02:07:28|0.78233
02:07:28|0.78233
02:07:30|0.78233
02:07:32|0.78233
02:07:32|0.78233
02:07:33|0.78233
02:07:34|0.78233
02:07:35|0.78233
02:07:37|0.78233
02:07:38|0.78233
02:07:39|0.78233
02:07:40|0.78233
02:07:41|0.78233
02:07:43|0.78233
02:07:44|0.78233
02:07:45|0.78233
02:07:46|0.78233
02:07:47|0.78233
02:07:47|0.78233
02:07:49|0.78233
02:07:50|0.78233
02:07:50|0.78233
02:07:52|0.78233
02:07:53|0.78233
02:07:53|0.78233
02:07:55|0.78233
02:07:56|0.78233
02:07:57|0.78233
02:07:58|0.78233
02:07:59|0.78233
02:08:00|0.78233
02:08:02|0.78233
02:08:03|0.78233
02:08:04|0.78233
02:08:05|0.78233
02:08:06|0.78233
02:08:07|0.78233
02:08:08|0.78233
02:08:09|0.78233
02:08:10|0.78233
02:08:11|0.78233
02:08:12|0.78203
02:08:13|0.78203
02:08:15|0.78203
02:08:16|0.78203
02:08:17|0.78203
02:08:18|0.78203
02:08:19|0.78203
02:08:20|0.78203
02:08:21|0.78203
02:08:23|0.78236
02:08:23|0.78242
02:08:25|0.78242
02:08:26|0.78242
02:08:27|0.78242
02:08:28|0.78242
02:08:29|0.78242
02:08:30|0.78242
02:08:31|0.78242
02:08:32|0.78242
02:08:33|0.78242
02:08:34|0.78242
02:08:35|0.78242
02:08:36|0.78242
02:08:37|0.78242
02:08:38|0.78242
02:08:39|0.78242
02:08:40|0.78242
02:08:42|0.78242
02:08:42|0.78242
02:08:43|0.78242
02:08:44|0.78242
02:08:45|0.78242
02:08:46|0.78242
02:08:47|0.78242
02:08:49|0.78242
02:08:50|0.78242
02:08:51|0.78242
02:08:51|0.78242
02:08:52|0.78242
02:08:53|0.78163
02:08:55|0.78163
02:08:55|0.78163
02:08:56|0.78163
02:08:58|0.78163
02:08:58|0.78163
02:08:59|0.78163
02:09:00|0.78163
02:09:02|0.78163
02:09:02|0.78163
02:09:03|0.78163
02:09:05|0.78163
02:09:05|0.78163
02:09:07|0.78163
02:09:07|0.78163
02:09:10|0.78163
02:09:10|0.78163
02:09:11|0.78163
02:09:12|0.78163
02:09:13|0.78136
02:09:15|0.78136
02:09:16|0.78136
02:09:17|0.78136
02:09:19|0.78136
02:09:20|0.78136
02:09:20|0.78136
02:09:22|0.78136
02:09:23|0.78136
02:09:24|0.78136
02:09:25|0.78136
02:09:26|0.78136
02:09:27|0.78136
02:09:28|0.78136
02:09:29|0.78136
02:09:30|0.78136
02:09:31|0.78128
02:09:33|0.78128
02:09:33|0.78104
02:09:35|0.78104
02:09:36|0.78149
02:09:37|0.78082
02:09:39|0.78082
02:09:39|0.78082
02:09:40|0.78082
02:09:41|0.78082
02:09:42|0.78082
02:09:43|0.78082
02:09:44|0.78082
02:09:46|0.78082
02:09:47|0.78082
02:09:47|0.78082
02:09:49|0.78082
02:09:50|0.78082
02:09:50|0.78082
02:09:52|0.78082
02:09:52|0.78082
02:09:53|0.78082
02:09:54|0.78082
02:09:56|0.78147
02:09:56|0.78147
02:09:58|0.78147
02:09:59|0.78147
02:10:00|0.78147
02:10:00|0.78147
02:10:01|0.78147
02:10:02|0.78147
02:10:04|0.78147
02:10:05|0.78147
02:10:07|0.78147
02:10:07|0.78147
02:10:08|0.78147
02:10:10|0.78147
02:10:10|0.78147
02:10:11|0.78147
02:10:12|0.78147
02:10:13|0.78147
02:10:15|0.78259
02:10:17|0.78259
02:10:18|0.78277
02:10:19|0.78277
02:10:20|0.78293
02:10:21|0.78297
02:10:22|0.78297
02:10:24|0.78297
02:10:26|0.78297
02:10:26|0.78297
02:10:28|0.78297
02:10:29|0.78297
02:10:30|0.78327
02:10:31|0.78327
02:10:32|0.78327
02:10:33|0.78327
02:10:34|0.78395
02:10:35|0.78395
02:10:36|0.78395
02:10:37|0.78395
02:10:39|0.78395
02:10:39|0.78395
02:10:41|0.78395
02:10:42|0.78395
02:10:43|0.78406
02:10:44|0.78406
02:10:44|0.78406
02:10:46|0.78406
02:10:47|0.78406
02:10:48|0.78406
02:10:49|0.78406
02:10:50|0.78406
02:10:51|0.78406
02:10:52|0.78441
02:10:53|0.78441
02:10:54|0.78441
02:10:55|0.78441
02:10:56|0.78441
02:10:57|0.78441
02:10:58|0.78441
02:10:59|0.78441
02:11:00|0.78441
02:11:01|0.78441
02:11:02|0.78441
02:11:04|0.78441
02:11:04|0.78441
02:11:05|0.78441
02:11:07|0.78441
02:11:07|0.78441
02:11:08|0.78441
02:11:09|0.78441
02:11:10|0.78479
02:11:11|0.78479
02:11:12|0.78479
02:11:14|0.78479
02:11:14|0.78479
02:11:16|0.78479
02:11:17|0.78479
02:11:19|0.78479
02:11:20|0.78479
02:11:21|0.78479
02:11:22|0.78479
02:11:24|0.78479
02:11:25|0.78479
02:11:26|0.78479
02:11:28|0.7833
02:11:29|0.7833
02:11:30|0.7833
02:11:31|0.7833
02:11:32|0.78358
02:11:32|0.78358
02:11:33|0.78358
02:11:35|0.78356
02:11:36|0.78384
02:11:37|0.78384
02:11:38|0.78384
02:11:39|0.78384
02:11:40|0.78384
02:11:42|0.78384
02:11:42|0.78384
02:11:43|0.78346
02:11:44|0.78346
02:11:45|0.78346
02:11:46|0.78346
02:11:47|0.78346
02:11:49|0.78346
02:11:50|0.78346
02:11:50|0.78346
02:11:52|0.78346
02:11:52|0.78368
02:11:53|0.78368
02:11:55|0.78368
02:11:55|0.78368
02:11:56|0.78368
02:11:57|0.78368
02:11:58|0.78368
02:11:59|0.78368
02:12:00|0.78368
02:12:02|0.78368
02:12:03|0.78368
02:12:04|0.78368
02:12:05|0.78368
02:12:06|0.78368
02:12:07|0.78368
02:12:08|0.78368
02:12:09|0.78368
02:12:10|0.7837
02:12:11|0.7837
02:12:12|0.7837
02:12:14|0.7837
02:12:15|0.7837
02:12:16|0.7837
02:12:17|0.7837
02:12:19|0.7837
02:12:20|0.7837
02:12:20|0.7837
02:12:22|0.7837
02:12:22|0.78293
02:12:24|0.78293
02:12:24|0.78293
02:12:26|0.78293
02:12:27|0.78293
02:12:27|0.78293
02:12:29|0.78261
02:12:30|0.78261
02:12:31|0.78261
02:12:32|0.78261
02:12:33|0.78261
02:12:34|0.78261
02:12:36|0.78261
02:12:36|0.78261
02:12:37|0.78261
02:12:39|0.78261
02:12:39|0.78261
02:12:41|0.78261
02:12:41|0.78261
02:12:42|0.78261
02:12:44|0.78261
02:12:45|0.78261
02:12:45|0.78261
02:12:47|0.78261
02:12:48|0.78261
02:12:49|0.78261
02:12:50|0.78261
02:12:51|0.78261
02:12:52|0.78261
02:12:53|0.78261
02:12:54|0.78261
02:12:55|0.78261
02:12:57|0.78261
02:12:57|0.78261
02:12:58|0.78261
02:12:59|0.78261
02:13:00|0.78261
02:13:01|0.78261
02:13:02|0.78261
02:13:03|0.78261
02:13:04|0.78261
02:13:05|0.78261
02:13:07|0.78261
02:13:08|0.78261
02:13:09|0.78261
02:13:09|0.78261
02:13:10|0.78261
02:13:11|0.78261
02:13:12|0.78261
02:13:15|0.78261
02:13:15|0.78261
02:13:16|0.78342
02:13:19|0.78342
02:13:20|0.78342
02:13:21|0.78342
02:13:23|0.78342
02:13:24|0.78313
02:13:25|0.78313
02:13:26|0.78313
02:13:27|0.78313
02:13:28|0.78313
02:13:29|0.78313
02:13:30|0.78313
02:13:31|0.78313
02:13:32|0.78313
02:13:33|0.78313
02:13:35|0.78313
02:13:35|0.78313
02:13:36|0.78313
02:13:38|0.78313
02:13:38|0.78313
02:13:39|0.78313
02:13:40|0.78313
02:13:42|0.78313
02:13:43|0.78313
02:13:44|0.78313
02:13:44|0.78313
02:13:46|0.78313
02:13:47|0.78313
02:13:48|0.78313
02:13:50|0.78329
02:13:50|0.78329
02:13:51|0.78329
02:13:52|0.78329
02:13:53|0.78329
02:13:54|0.78329
02:13:55|0.78329
02:13:57|0.78329
02:13:57|0.78329
02:13:59|0.78329
02:13:59|0.78329
02:14:01|0.78329
02:14:01|0.78329
02:14:02|0.78329
02:14:03|0.78329
02:14:04|0.7828
02:14:05|0.7828
02:14:06|0.7828
02:14:08|0.7828
02:14:09|0.7828
02:14:10|0.7828
02:14:11|0.7828
02:14:11|0.7828
02:14:13|0.7828
02:14:14|0.7828
02:14:15|0.7828
02:14:16|0.7828
02:14:17|0.7828
02:14:18|0.7828
02:14:19|0.7828
02:14:20|0.7828
02:14:21|0.7828
02:14:22|0.7828
02:14:23|0.7828
02:14:24|0.7828
02:14:25|0.7828
02:14:26|0.7828
02:14:27|0.7828
02:14:28|0.7828
02:14:30|0.7828
02:14:31|0.7828
02:14:31|0.7828
02:14:32|0.7828
02:14:34|0.7828
02:14:34|0.7828
02:14:36|0.7828
02:14:37|0.7828
02:14:38|0.7828
02:14:39|0.7828
02:14:40|0.7828
02:14:41|0.7828
02:14:42|0.7828
02:14:43|0.7828
02:14:44|0.7828
02:14:45|0.7828
02:14:46|0.7828
02:14:47|0.7828
02:14:48|0.7828
02:14:49|0.7828
02:14:50|0.7828
02:14:51|0.7828
02:14:52|0.7828
02:14:53|0.7828
02:14:55|0.7828
02:14:56|0.7828
02:14:57|0.7828
02:14:58|0.7828
02:14:59|0.7828
02:15:00|0.7828
02:15:01|0.78248
02:15:02|0.78248
02:15:03|0.78248
02:15:04|0.78248
02:15:06|0.78248
02:15:07|0.78248
02:15:08|0.78248
02:15:09|0.78248
02:15:10|0.78248
02:15:11|0.78248
02:15:12|0.78267
02:15:13|0.78267
02:15:14|0.78188
02:15:15|0.78188
02:15:16|0.78188
02:15:17|0.78188
02:15:18|0.78188
02:15:19|0.78248
02:15:21|0.78257
02:15:22|0.78257
02:15:23|0.78257
02:15:24|0.7827
02:15:25|0.7827
02:15:26|0.7825
02:15:27|0.7825
02:15:28|0.7825
02:15:30|0.7825
02:15:31|0.7825
02:15:31|0.7825
02:15:33|0.7825
02:15:33|0.7825
02:15:35|0.7825
02:15:35|0.7825
02:15:36|0.7825
02:15:38|0.7825
02:15:38|0.7825
02:15:40|0.78298
02:15:42|0.78298
02:15:42|0.78298
02:15:43|0.78298
02:15:45|0.78298
02:15:46|0.78298
02:15:47|0.78298
02:15:48|0.78298
02:15:48|0.78298
02:15:50|0.78298
02:15:51|0.78298
02:15:52|0.78298
02:15:53|0.78298
02:15:54|0.78298
02:15:55|0.78298
02:15:56|0.78298
02:15:58|0.78298
02:15:59|0.78298
02:16:00|0.78298
02:16:01|0.78214
02:16:02|0.78217
02:16:02|0.78217
02:16:03|0.78217
02:16:06|0.78217
02:16:07|0.78217
02:16:07|0.78217
02:16:08|0.78269
02:16:09|0.78269
02:16:10|0.78269
02:16:12|0.78269
02:16:13|0.78269
02:16:14|0.78269
02:16:15|0.78269
02:16:16|0.78269
02:16:17|0.78269
02:16:18|0.7828
02:16:19|0.78325
02:16:20|0.78325
02:16:21|0.78325
02:16:23|0.78325
02:16:24|0.78325
02:16:25|0.78325
02:16:26|0.78325
02:16:27|0.78325
02:16:29|0.78325
02:16:29|0.78325
02:16:30|0.78325
02:16:31|0.78218
02:16:32|0.78216
02:16:34|0.78216
02:16:35|0.78216
02:16:35|0.78216
02:16:37|0.78216
02:16:37|0.78216
02:16:39|0.78216
02:16:39|0.78216
02:16:40|0.78216
02:16:42|0.78216
02:16:43|0.78216
02:16:44|0.78216
02:16:45|0.78216
02:16:46|0.78216
02:16:47|0.78216
02:16:48|0.78216
02:16:49|0.78216
02:16:50|0.78216
02:16:51|0.78216
02:16:52|0.78216
02:16:53|0.78216
02:16:54|0.78216
02:16:55|0.78216
02:16:56|0.78216
02:16:57|0.78216
02:16:58|0.78216
02:16:59|0.78216
02:17:01|0.78216
02:17:01|0.78216
02:17:03|0.78216
02:17:03|0.78262
02:17:04|0.78262
02:17:05|0.78262
02:17:07|0.78262
02:17:07|0.78262
02:17:08|0.78262
02:17:09|0.78262
02:17:11|0.78262
02:17:11|0.78262
02:17:13|0.78262
02:17:13|0.78262
02:17:14|0.78262
02:17:15|0.78262
02:17:16|0.78262
02:17:17|0.78262
02:17:19|0.78262
02:17:20|0.78262
02:17:21|0.78262
02:17:22|0.78262
02:17:24|0.78262
02:17:24|0.78262
02:17:27|0.78262
02:17:28|0.78262
02:17:30|0.78262
02:17:30|0.78262
02:17:32|0.78262
02:17:33|0.78262
02:17:33|0.78262
02:17:35|0.78262
02:17:36|0.78262
02:17:37|0.78262
02:17:38|0.78262
02:17:39|0.78262
02:17:40|0.78262
02:17:41|0.78262
02:17:42|0.78262
02:17:43|0.78262
02:17:44|0.78262
02:17:45|0.78262
02:17:47|0.78329
02:17:47|0.78329
02:17:48|0.78329
02:17:50|0.78329
02:17:51|0.78329
02:17:52|0.78329
02:17:53|0.78329
02:17:54|0.78329
02:17:55|0.78329
02:17:56|0.78329
02:17:58|0.78329
02:17:58|0.78329
02:18:00|0.78329
02:18:01|0.78329
02:18:02|0.78329
02:18:03|0.78329
02:18:04|0.78329
02:18:05|0.78329
02:18:05|0.78329
02:18:07|0.78329
02:18:08|0.78329
02:18:09|0.78329
02:18:10|0.78329
02:18:11|0.78329
02:18:12|0.78329
02:18:13|0.78329
02:18:14|0.78329
02:18:15|0.78329
02:18:16|0.78329
02:18:17|0.78329
02:18:18|0.78329
02:18:20|0.78329
02:18:20|0.78329
02:18:21|0.78329
02:18:22|0.78329
02:18:24|0.78329
02:18:24|0.78329
02:18:26|0.78329
02:18:27|0.78329
02:18:27|0.78329
02:18:29|0.78314
02:18:29|0.78314
02:18:31|0.78314
02:18:31|0.78314
02:18:33|0.78314
02:18:33|0.78314
02:18:35|0.78314
02:18:36|0.78327
02:18:37|0.78327
02:18:38|0.78327
02:18:39|0.78327
02:18:40|0.78327
02:18:42|0.78327
02:18:43|0.78327
02:18:44|0.78327
02:18:45|0.78327
02:18:46|0.78327
02:18:47|0.78327
02:18:48|0.78327
02:18:49|0.78327
02:18:50|0.78327
02:18:52|0.78327
02:18:52|0.78327
02:18:53|0.78327
02:18:55|0.78327
02:18:55|0.78331
02:18:57|0.78331
02:18:57|0.78331
02:18:59|0.78331
02:19:00|0.78331
02:19:01|0.78331
02:19:02|0.78331
02:19:03|0.78331
02:19:04|0.78331
02:19:04|0.78331
02:19:06|0.78331
02:19:07|0.78331
02:19:08|0.78331
02:19:09|0.78331
02:19:10|0.78331
02:19:11|0.78331
02:19:12|0.78331
02:19:13|0.78331
02:19:14|0.78331
02:19:15|0.78331
02:19:17|0.78331
02:19:17|0.78331
02:19:18|0.78324
02:19:19|0.78324
02:19:20|0.78324
02:19:22|0.78324
02:19:23|0.78324
02:19:25|0.78324
02:19:26|0.78324
02:19:27|0.78324
02:19:28|0.78324
02:19:28|0.78324
02:19:29|0.78324
02:19:32|0.78324
02:19:33|0.78324
02:19:34|0.78324
02:19:35|0.78324
02:19:36|0.78324
02:19:37|0.78341
02:19:39|0.78341
02:19:39|0.78341
02:19:41|0.78341
02:19:42|0.78341
02:19:42|0.78341
02:19:44|0.78341
02:19:44|0.78341
02:19:46|0.78341
02:19:46|0.78341
02:19:48|0.78341
02:19:48|0.78341
02:19:49|0.78341
02:19:51|0.78341
02:19:53|0.78341
02:19:54|0.78341
02:19:54|0.78341
02:19:55|0.78341
02:19:57|0.78341
02:19:57|0.78341
02:19:58|0.78341
02:19:59|0.78341
02:20:01|0.78341
02:20:02|0.78341
02:20:03|0.78341
02:20:03|0.78341
02:20:05|0.78328
02:20:06|0.7832
02:20:07|0.7832
02:20:08|0.7832
02:20:09|0.7832
02:20:09|0.7832
02:20:11|0.7832
02:20:12|0.7832
02:20:13|0.7832
02:20:14|0.7832
02:20:15|0.78338
02:20:16|0.78338
02:20:17|0.78338
02:20:18|0.78338
02:20:20|0.78338
02:20:21|0.78285
02:20:22|0.78285
02:20:23|0.78285
02:20:23|0.78283
02:20:24|0.78283
02:20:26|0.78283
02:20:27|0.78283
02:20:28|0.78283
02:20:29|0.78283
02:20:30|0.78283
02:20:31|0.78283
02:20:32|0.78283
02:20:33|0.78283
02:20:35|0.78283
02:20:35|0.78248
02:20:37|0.78248
02:20:38|0.78248
02:20:39|0.78248
02:20:40|0.78248
02:20:41|0.78248
02:20:42|0.78248
02:20:43|0.78248
02:20:45|0.78248
02:20:45|0.78248
02:20:47|0.78248
02:20:47|0.78248
02:20:49|0.78248
02:20:50|0.78248
02:20:51|0.78248
02:20:52|0.78248
02:20:53|0.78248
02:20:53|0.78248
02:20:55|0.78248
02:20:55|0.78248
02:20:57|0.78248
02:20:58|0.78248
02:20:59|0.78248
02:21:00|0.78248
02:21:01|0.78248
02:21:02|0.78248
02:21:04|0.78248
02:21:05|0.78248
02:21:06|0.78248
02:21:07|0.78248
02:21:08|0.78248
02:21:09|0.78248
02:21:10|0.78248
02:21:10|0.78248
02:21:12|0.78248
02:21:13|0.78248
02:21:13|0.78248
02:21:14|0.78248
02:21:15|0.78248
02:21:17|0.78248
02:21:18|0.78248
02:21:19|0.78248
02:21:20|0.78248
02:21:21|0.78248
02:21:22|0.78248
02:21:23|0.78248
02:21:24|0.78244
02:21:25|0.78212
02:21:27|0.78212
02:21:28|0.78212
02:21:29|0.78212
02:21:30|0.78212
02:21:32|0.78212
02:21:33|0.78212
02:21:34|0.78212
02:21:36|0.78212
02:21:37|0.78212
02:21:37|0.78212
02:21:39|0.78212
02:21:40|0.78212
02:21:41|0.78212
02:21:42|0.78212
02:21:43|0.7812
02:21:44|0.7812
02:21:45|0.7812
02:21:46|0.7812
02:21:47|0.7812
02:21:48|0.7812
02:21:49|0.7812
02:21:50|0.7812
02:21:51|0.78104
02:21:52|0.78104
02:21:53|0.78129
02:21:55|0.78129
02:21:55|0.78056
02:21:56|0.78056
02:21:58|0.78056
02:21:59|0.78056
02:22:00|0.78056
02:22:00|0.78056
02:22:02|0.78023
02:22:02|0.78023
02:22:03|0.78023
02:22:05|0.78023
02:22:06|0.78023
02:22:07|0.78023
02:22:08|0.78023
02:22:10|0.78023
02:22:11|0.78
02:22:11|0.78
02:22:13|0.78
02:22:14|0.78
02:22:14|0.78008
02:22:16|0.78008
02:22:16|0.77987
02:22:18|0.77987
02:22:19|0.77986
02:22:20|0.77986
02:22:21|0.77986
02:22:22|0.77986
02:22:23|0.78031
02:22:24|0.78031
02:22:25|0.78031
02:22:26|0.78031
02:22:27|0.78031
02:22:29|0.78031
02:22:30|0.78031
02:22:32|0.78031
02:22:33|0.78031
02:22:34|0.78031
02:22:35|0.7804
02:22:36|0.7804
02:22:36|0.7804
02:22:38|0.7804
02:22:39|0.7804
02:22:40|0.7804
02:22:41|0.7804
02:22:43|0.7804
02:22:44|0.7804
02:22:44|0.78026
02:22:46|0.78026
02:22:46|0.78026
02:22:47|0.78026
02:22:49|0.78026
02:22:50|0.78026
02:22:50|0.78026
02:22:52|0.78026
02:22:53|0.78026
02:22:54|0.78026
02:22:55|0.78026
02:22:56|0.78026
02:22:57|0.78026
02:22:58|0.78026
02:22:59|0.78026
02:23:00|0.78026
02:23:01|0.78026
02:23:02|0.78026
02:23:03|0.78026
02:23:06|0.78026
02:23:07|0.78026
02:23:08|0.78026
02:23:09|0.78026
02:23:10|0.78026
02:23:10|0.78026
02:23:11|0.77993
02:23:12|0.78026
02:23:13|0.78026
02:23:14|0.78026
02:23:16|0.78026
02:23:17|0.78026
02:23:18|0.78026
02:23:18|0.78031
02:23:20|0.78031
02:23:21|0.78031
02:23:22|0.78031
02:23:23|0.78031
02:23:24|0.78031
02:23:25|0.78031
02:23:26|0.78031
02:23:27|0.78031
02:23:28|0.78031
02:23:29|0.77979
02:23:31|0.77989
02:23:32|0.77994
02:23:32|0.77979
02:23:33|0.77979
02:23:35|0.77979
02:23:35|0.77979
02:23:37|0.77979
02:23:37|0.77979
02:23:40|0.77979
02:23:41|0.77979
02:23:42|0.77979
02:23:43|0.77969
02:23:45|0.77969
02:23:45|0.77969
02:23:47|0.77969
02:23:48|0.77969
02:23:49|0.77969
02:23:49|0.77969
02:23:50|0.77969
02:23:51|0.77969
02:23:52|0.77969
02:23:54|0.77969
02:23:55|0.78017
02:23:56|0.78017
02:23:57|0.78017
02:23:58|0.78023
02:23:59|0.78023
02:24:00|0.78023
02:24:01|0.78017
02:24:03|0.78017
02:24:04|0.78017
02:24:04|0.78017
02:24:05|0.78017
02:24:06|0.78017
02:24:08|0.78017
02:24:09|0.78017
02:24:10|0.78017
02:24:11|0.78019
02:24:12|0.78019
02:24:13|0.78019
02:24:14|0.78019
02:24:15|0.78019
02:24:16|0.78019
02:24:17|0.78019
02:24:18|0.78019
02:24:19|0.78019
02:24:20|0.78019
02:24:22|0.78019
02:24:23|0.78019
02:24:24|0.78019
02:24:24|0.78019
02:24:25|0.78019
02:24:27|0.78019
02:24:27|0.78019
02:24:28|0.78019
02:24:29|0.78019
02:24:32|0.78019
02:24:32|0.78019
02:24:33|0.78019
02:24:35|0.78019
02:24:35|0.78019
02:24:36|0.78019
02:24:38|0.78019
02:24:39|0.78019
02:24:40|0.78019
02:24:42|0.78019
02:24:42|0.78019
02:24:44|0.78002
02:24:45|0.78002
02:24:46|0.78002
02:24:48|0.78002
02:24:49|0.78002
02:24:50|0.78009
02:24:51|0.78009
02:24:52|0.78009
02:24:53|0.78009
02:24:55|0.7801
02:24:56|0.7801
02:24:56|0.7801
02:24:57|0.7801
02:24:58|0.7801
02:25:00|0.7801
02:25:01|0.7801
02:25:02|0.7801
02:25:03|0.7801
02:25:03|0.7801
02:25:05|0.7801
02:25:07|0.7801
02:25:08|0.7801
02:25:09|0.77993
02:25:10|0.77993
02:25:11|0.77993
02:25:12|0.77993
02:25:12|0.77993
02:25:13|0.77993
02:25:14|0.77993
02:25:16|0.77993
02:25:17|0.77997
02:25:18|0.77997
02:25:18|0.77997
02:25:21|0.77997
02:25:22|0.77997
02:25:23|0.77967
02:25:24|0.77967
02:25:25|0.77967
02:25:26|0.77967
02:25:27|0.77967
02:25:28|0.77967
02:25:29|0.77967
02:25:31|0.77967
02:25:32|0.77967
02:25:33|0.77967
02:25:34|0.77967
02:25:35|0.77967
02:25:37|0.77967
02:25:38|0.77967
02:25:39|0.77967
02:25:40|0.77967
02:25:41|0.77967
02:25:42|0.77984
02:25:43|0.77984
02:25:44|0.77984
02:25:45|0.77984
02:25:46|0.77984
02:25:47|0.77984
02:25:48|0.7797
02:25:49|0.7797
02:25:51|0.7797
02:25:51|0.7797
02:25:53|0.7797
02:25:53|0.7797
02:25:54|0.7797
02:25:56|0.77985
02:25:58|0.77985
02:25:58|0.77985
02:25:59|0.77985
02:26:01|0.77985
02:26:01|0.77985
02:26:02|0.77985
02:26:03|0.78003
02:26:04|0.78003
02:26:05|0.78003
02:26:06|0.78003
02:26:08|0.78003
02:26:08|0.78003
02:26:10|0.78003
02:26:11|0.78003
02:26:12|0.78003
02:26:13|0.78003
02:26:13|0.78003
02:26:15|0.78003
02:26:16|0.78003
02:26:17|0.78003
02:26:18|0.78003
02:26:19|0.78003
02:26:21|0.78003
02:26:21|0.7795
02:26:22|0.7795
02:26:23|0.7795
02:26:24|0.7795
02:26:26|0.7795
02:26:27|0.7795
02:26:28|0.7795
02:26:29|0.7795
02:26:30|0.7795
02:26:32|0.7795
02:26:32|0.7795
02:26:34|0.7795
02:26:34|0.7795
02:26:36|0.7795
02:26:37|0.7795
02:26:37|0.7795
02:26:38|0.7795
02:26:40|0.77929
02:26:41|0.77929
02:26:41|0.77929
02:26:42|0.77935
02:26:44|0.77935
02:26:45|0.77935
02:26:45|0.77935
02:26:47|0.77935
02:26:48|0.77935
02:26:49|0.77935
02:26:51|0.77935
02:26:51|0.77935
02:26:52|0.77935
02:26:53|0.77935
02:26:54|0.77935
02:26:55|0.77935
02:26:56|0.77935
02:26:58|0.77935
02:26:59|0.77935
02:27:00|0.77935
02:27:00|0.77935
02:27:02|0.77935
02:27:02|0.77935
02:27:03|0.77935
02:27:05|0.77935
02:27:05|0.77935
02:27:06|0.77935
02:27:07|0.77935
02:27:08|0.77935
02:27:09|0.77928
02:27:11|0.77928
02:27:12|0.77928
02:27:12|0.77928
02:27:14|0.77853
02:27:14|0.77866
02:27:16|0.77866
02:27:17|0.77866
02:27:18|0.77883
02:27:19|0.77883
02:27:20|0.77883
02:27:22|0.77881
02:27:23|0.77881
02:27:24|0.77882
02:27:24|0.77883
02:27:25|0.77883
02:27:26|0.77883
02:27:27|0.77883
02:27:28|0.77883
02:27:29|0.77883
02:27:30|0.77883
02:27:31|0.77883
02:27:32|0.7788
02:27:34|0.77885
02:27:35|0.77853
02:27:36|0.77853
02:27:37|0.77853
02:27:38|0.77841
02:27:40|0.77841
02:27:41|0.77841
02:27:43|0.77841
02:27:44|0.77841
02:27:45|0.77841
02:27:47|0.77791
02:27:48|0.77791
02:27:49|0.77791
02:27:50|0.77791
02:27:51|0.77791
02:27:52|0.77791
02:27:53|0.77791
02:27:54|0.77791
02:27:55|0.77791
02:27:56|0.77791
02:27:57|0.77791
02:27:59|0.77791
02:28:00|0.77826
02:28:00|0.77826
02:28:02|0.77826
02:28:02|0.77826
02:28:04|0.77826
02:28:04|0.77829
02:28:05|0.77829
02:28:07|0.77829
02:28:08|0.77829
02:28:08|0.77829
02:28:10|0.77829
02:28:11|0.77829
02:28:12|0.77829
02:28:13|0.77829
02:28:14|0.77829
02:28:15|0.77829
02:28:16|0.77829
02:28:17|0.77829
02:28:18|0.77829
02:28:19|0.77829
02:28:21|0.77809
02:28:22|0.77809
02:28:22|0.77809
02:28:23|0.77807
02:28:24|0.77807
02:28:26|0.77807
02:28:26|0.77807
02:28:28|0.77807
02:28:29|0.77807
02:28:29|0.77807
02:28:31|0.77807
02:28:32|0.77837
02:28:34|0.77837
02:28:36|0.77837
02:28:37|0.77837
02:28:38|0.77837
02:28:38|0.77837
02:28:40|0.77837
02:28:41|0.77837
02:28:42|0.77837
02:28:43|0.77834
02:28:44|0.77856
02:28:45|0.77856
02:28:46|0.77856
02:28:47|0.77867
02:28:48|0.77867
02:28:49|0.77867
02:28:50|0.77898
02:28:51|0.77898
02:28:52|0.77876
02:28:53|0.77876
02:28:54|0.77876
02:28:56|0.77876
02:28:56|0.77876
02:28:58|0.77876
02:28:59|0.77876
02:29:00|0.77876
02:29:01|0.77876
02:29:02|0.77876
02:29:03|0.77876
02:29:04|0.77876
02:29:05|0.7787
02:29:06|0.7787
02:29:07|0.7787
02:29:08|0.7787
02:29:09|0.7787
02:29:10|0.7787
02:29:11|0.7787
02:29:13|0.7787
02:29:13|0.77923
02:29:14|0.77923
02:29:15|0.77923
02:29:16|0.77923
02:29:17|0.77923
02:29:19|0.77923
02:29:19|0.77923
02:29:20|0.77923
02:29:22|0.77923
02:29:23|0.77993
02:29:24|0.77993
02:29:25|0.77993
02:29:26|0.77993
02:29:27|0.77993
02:29:27|0.77993
02:29:29|0.77993
02:29:29|0.77993
02:29:30|0.77993
02:29:31|0.77993
02:29:32|0.77993
02:29:35|0.77993
02:29:36|0.77993
02:29:37|0.77993
02:29:38|0.77993
02:29:39|0.7797
02:29:41|0.7797
02:29:42|0.77975
02:29:44|0.77975
02:29:44|0.77975
02:29:45|0.77975
02:29:47|0.77975
02:29:48|0.78012
02:29:49|0.78012
02:29:50|0.78012
02:29:51|0.78012
02:29:52|0.78012
02:29:53|0.78012
02:29:55|0.78012
02:29:56|0.78012
02:29:57|0.78012
02:29:58|0.78012
02:29:59|0.78012
02:30:00|0.78012
02:30:01|0.78012
02:30:03|0.78012
02:30:03|0.78012
02:30:05|0.78012
02:30:06|0.78012
02:30:07|0.78018
02:30:08|0.78045
02:30:09|0.78045
02:30:10|0.78045
02:30:11|0.78045
02:30:12|0.78045
02:30:13|0.78045
02:30:15|0.78045
02:30:16|0.78045
02:30:17|0.78045
02:30:18|0.78062
02:30:19|0.78062
02:30:20|0.78062
02:30:21|0.78062
02:30:22|0.78062
02:30:23|0.78062
02:30:24|0.78062
02:30:25|0.78062
02:30:26|0.78062
02:30:27|0.78062
02:30:28|0.78062
02:30:29|0.78062
02:30:30|0.78062
02:30:31|0.78062
02:30:32|0.7808
02:30:33|0.7808
02:30:34|0.78106
02:30:35|0.78106
02:30:37|0.78106
02:30:38|0.78106
02:30:38|0.7811
02:30:40|0.7811
02:30:41|0.7811
02:30:43|0.7811
02:30:44|0.7811
02:30:45|0.7811
02:30:46|0.78125
02:30:47|0.78125
02:30:48|0.78125
02:30:49|0.78128
02:30:50|0.78128
02:30:51|0.78128
02:30:52|0.78128
02:30:53|0.78128
02:30:55|0.78128
02:30:55|0.78128
02:30:56|0.78128
02:30:57|0.78128
02:30:58|0.78128
02:31:00|0.78128
02:31:01|0.78128
02:31:03|0.78128
02:31:03|0.78128
02:31:04|0.78128
02:31:06|0.78128
02:31:07|0.78137
02:31:07|0.78134
02:31:08|0.78134
02:31:09|0.78134
02:31:10|0.78134
02:31:11|0.78134
02:31:12|0.78134
02:31:13|0.78134
02:31:14|0.78134
02:31:15|0.78134
02:31:16|0.78134
02:31:17|0.78134
02:31:19|0.78134
02:31:19|0.78134
02:31:20|0.78134
02:31:21|0.78134
02:31:22|0.78134
02:31:24|0.78134
02:31:24|0.78134
02:31:26|0.78134
02:31:26|0.78134
02:31:27|0.78129
02:31:28|0.78129
02:31:30|0.78129
02:31:30|0.78129
02:31:33|0.78129
02:31:33|0.78129
02:31:34|0.78129
02:31:36|0.78129
02:31:38|0.78129
02:31:39|0.78129
02:31:40|0.78129
02:31:41|0.78129
02:31:42|0.78129
02:31:44|0.78129
02:31:45|0.78129
02:31:45|0.78129
02:31:47|0.78129
02:31:48|0.78129
02:31:49|0.78129
02:31:50|0.78129
02:31:52|0.78129
02:31:52|0.78129
02:31:53|0.78129
02:31:54|0.78129
02:31:56|0.78129
02:31:56|0.78129
02:31:58|0.78129
02:31:59|0.78129
02:32:00|0.78129
02:32:01|0.78129
02:32:01|0.78129
02:32:03|0.78129
02:32:04|0.78129
02:32:05|0.78129
02:32:06|0.78129
02:32:07|0.78129
02:32:08|0.78129
02:32:10|0.78129
02:32:10|0.7806
02:32:12|0.7806
02:32:13|0.7806
02:32:15|0.7806
02:32:15|0.7806
02:32:17|0.7806
02:32:18|0.7806
02:32:19|0.78027
02:32:20|0.78027
02:32:21|0.78027
02:32:23|0.78027
02:32:23|0.78027
02:32:24|0.78027
02:32:26|0.78027
02:32:27|0.78027
02:32:27|0.78027
02:32:29|0.78027
02:32:30|0.78027
02:32:31|0.78027
02:32:31|0.78027
02:32:32|0.78027
02:32:34|0.78027
02:32:35|0.78027
02:32:35|0.78027
02:32:38|0.78027
02:32:39|0.78027
02:32:41|0.78027
02:32:42|0.78027
02:32:43|0.78027
02:32:44|0.78027
02:32:45|0.78027
02:32:46|0.78027
02:32:46|0.78027
02:32:49|0.78027
02:32:49|0.78027
02:32:51|0.78027
02:32:52|0.78027
02:32:52|0.78027
02:32:54|0.78027
02:32:55|0.78027
02:32:55|0.78027
02:32:56|0.78027
02:32:57|0.78027
02:32:59|0.78027
02:32:59|0.78027
02:33:01|0.78027
02:33:02|0.78027
02:33:03|0.78027
02:33:04|0.78027
02:33:05|0.78035
02:33:06|0.78035
02:33:07|0.78035
02:33:08|0.78035
02:33:09|0.78035
02:33:10|0.78035
02:33:12|0.78038
02:33:12|0.78038
02:33:14|0.78012
02:33:14|0.78012
02:33:16|0.78012
02:33:17|0.78012
02:33:18|0.78012
02:33:19|0.77955
02:33:20|0.77955
02:33:21|0.77953
02:33:22|0.77953
02:33:22|0.77953
02:33:23|0.77953
02:33:25|0.77953
02:33:26|0.77953
02:33:27|0.77953
02:33:28|0.77953
02:33:29|0.77953
02:33:30|0.77953
02:33:31|0.77953
02:33:32|0.77953
02:33:32|0.77953
02:33:34|0.77953
02:33:36|0.77953
02:33:36|0.77953
02:33:38|0.77953
02:33:38|0.77953
02:33:39|0.77953
02:33:40|0.77953
02:33:42|0.77953
02:33:43|0.77953
02:33:44|0.77953
02:33:45|0.77953
02:33:47|0.77953
02:33:47|0.77953
02:33:49|0.77953
02:33:50|0.77953
02:33:51|0.77953
02:33:52|0.77953
02:33:53|0.77953
02:33:55|0.77953
02:33:55|0.77953
02:33:57|0.77953
02:33:58|0.77953
02:33:58|0.77953
02:34:00|0.77953
02:34:01|0.77953
02:34:01|0.77953
02:34:03|0.77953
02:34:04|0.77953
02:34:04|0.77953
02:34:06|0.77953
02:34:06|0.77953
02:34:08|0.77953
02:34:09|0.77953
02:34:10|0.77953
02:34:11|0.78007
02:34:12|0.78007
02:34:13|0.78007
02:34:14|0.78007
02:34:15|0.78007
02:34:16|0.78007
02:34:17|0.78007
02:34:18|0.78007
02:34:19|0.78007
02:34:20|0.78007
02:34:22|0.78007
02:34:23|0.78007
02:34:23|0.78007
02:34:24|0.78007
02:34:25|0.78007
02:34:27|0.78007
02:34:28|0.78007
02:34:28|0.78007
02:34:30|0.78007
02:34:31|0.78007
02:34:32|0.78007
02:34:32|0.78007
02:34:33|0.78007
02:34:34|0.78007
02:34:35|0.78007
02:34:37|0.78007
02:34:38|0.78007
02:34:39|0.78007
02:34:40|0.78007
02:34:40|0.78007
02:34:42|0.78007
02:34:44|0.78007
02:34:45|0.78007
02:34:46|0.78007
02:34:47|0.78007
02:34:48|0.78007
02:34:48|0.78007
02:34:50|0.78007
02:34:51|0.78007
02:34:52|0.78007
02:34:53|0.78007
02:34:54|0.78007
02:34:56|0.78011
02:34:56|0.78011
02:34:57|0.78011
02:34:59|0.78011
02:35:00|0.78011
02:35:02|0.78011
02:35:02|0.78011
02:35:03|0.78011
02:35:05|0.78011
02:35:05|0.78011
02:35:06|0.78011
02:35:07|0.78011
02:35:08|0.78011
02:35:10|0.78011
02:35:11|0.78011
02:35:11|0.78011
02:35:13|0.78011
02:35:14|0.78011
02:35:14|0.78011
02:35:15|0.78011
02:35:17|0.78011
02:35:18|0.78011
02:35:19|0.78011
02:35:20|0.78011
02:35:21|0.78011
02:35:22|0.78128
02:35:24|0.78128
02:35:25|0.78128
02:35:26|0.78128
02:35:26|0.78128
02:35:27|0.78128
02:35:29|0.78128
02:35:29|0.78128
02:35:31|0.78128
02:35:32|0.78128
02:35:33|0.78128
02:35:34|0.78128
02:35:35|0.78128
02:35:36|0.78128
02:35:37|0.78128
02:35:38|0.78128
02:35:38|0.78128
02:35:41|0.78128
02:35:41|0.78128
02:35:43|0.78128
02:35:45|0.78185
02:35:46|0.78185
02:35:46|0.78185
02:35:48|0.78185
02:35:50|0.78185
02:35:50|0.78185
02:35:52|0.78185
02:35:53|0.78185
02:35:54|0.78185
02:35:55|0.78185
02:35:56|0.78185
02:35:56|0.78185
02:35:58|0.78185
02:35:59|0.78185
02:36:00|0.78191
02:36:01|0.78181
02:36:02|0.78181
02:36:04|0.78141
02:36:04|0.78141
02:36:06|0.78176
02:36:06|0.78176
02:36:07|0.78176
02:36:09|0.78176
02:36:10|0.78176
02:36:11|0.78176
02:36:12|0.78176
02:36:13|0.78198
02:36:14|0.78198
02:36:15|0.78198
02:36:16|0.78198
02:36:17|0.78198
02:36:18|0.78198
02:36:19|0.78198
02:36:20|0.78198
02:36:21|0.78198
02:36:22|0.78198
02:36:23|0.78198
02:36:24|0.78198
02:36:25|0.78198
02:36:26|0.78198
02:36:27|0.78198
02:36:28|0.78198
02:36:29|0.78198
02:36:30|0.78198
02:36:31|0.78198
02:36:33|0.78198
02:36:34|0.78198
02:36:34|0.78222
02:36:35|0.78222
02:36:36|0.78222
02:36:37|0.78231
02:36:39|0.78231
02:36:39|0.78231
02:36:41|0.78231
02:36:42|0.7825
02:36:43|0.7825
02:36:44|0.78204
02:36:46|0.78204
02:36:47|0.7821
02:36:48|0.7821
02:36:49|0.7821
02:36:50|0.7821
02:36:51|0.7821
02:36:52|0.78218
02:36:53|0.78218
02:36:54|0.78218
02:36:56|0.78218
02:36:56|0.78218
02:36:58|0.78218
02:36:59|0.78218
02:37:00|0.78218
02:37:01|0.7814
02:37:02|0.7814
02:37:03|0.7814
02:37:04|0.7814
02:37:05|0.7814
02:37:06|0.7814
02:37:08|0.7814
02:37:09|0.7814
02:37:09|0.7814
02:37:10|0.7814
02:37:12|0.7814
02:37:13|0.7814
02:37:14|0.7814
02:37:15|0.7814
02:37:16|0.7814
02:37:17|0.7814
02:37:18|0.7814
02:37:19|0.7814
02:37:20|0.7814
02:37:21|0.7814
02:37:22|0.7814
02:37:23|0.78204
02:37:24|0.78204
02:37:25|0.78204
02:37:26|0.78204
02:37:27|0.78204
02:37:28|0.78204
02:37:29|0.78204
02:37:30|0.78204
02:37:31|0.78204
02:37:32|0.78204
02:37:33|0.78204
02:37:34|0.78204
02:37:35|0.78204
02:37:36|0.78204
02:37:38|0.78204
02:37:38|0.78204
02:37:39|0.78204
02:37:40|0.78204
02:37:42|0.78204
02:37:44|0.78204
02:37:45|0.78204
02:37:46|0.78204
02:37:47|0.78204
02:37:48|0.78204
02:37:49|0.78204
02:37:51|0.78204
02:37:51|0.78204
02:37:53|0.78217
02:37:55|0.78217
02:37:55|0.78217
02:37:57|0.78217
02:37:57|0.78217
02:37:59|0.78217
02:37:59|0.78217
02:38:00|0.78217
02:38:02|0.78217
02:38:03|0.78217
02:38:03|0.78217
02:38:06|0.78217
02:38:06|0.78217
02:38:08|0.78217
02:38:08|0.78217
02:38:09|0.78217
02:38:10|0.78217
02:38:12|0.78265
02:38:12|0.78265
02:38:14|0.78265
02:38:15|0.78265
02:38:16|0.78265
02:38:17|0.78265
02:38:17|0.78265
02:38:19|0.78265
02:38:20|0.78265
02:38:21|0.78265
02:38:21|0.78265
02:38:23|0.78265
02:38:24|0.78265
02:38:24|0.78265
02:38:25|0.78265
02:38:27|0.78265
02:38:28|0.78265
02:38:29|0.78265
02:38:30|0.78265
02:38:31|0.78265
02:38:32|0.78265
02:38:33|0.78265
02:38:34|0.78265
02:38:35|0.78265
02:38:36|0.78265
02:38:37|0.78282
02:38:38|0.78282
02:38:39|0.78282
02:38:41|0.78343
02:38:41|0.78342
02:38:42|0.78342
02:38:44|0.78342
02:38:46|0.78342
02:38:47|0.78342
02:38:48|0.78342
02:38:49|0.78342
02:38:50|0.78342
02:38:51|0.78342
02:38:53|0.78342
02:38:54|0.78362
02:38:54|0.78362
02:38:55|0.78362
02:38:57|0.78362
02:38:57|0.78362
02:38:58|0.78362
02:39:00|0.78362
02:39:00|0.78362
02:39:02|0.78362
02:39:02|0.78362
02:39:03|0.78362
02:39:05|0.78362
02:39:06|0.78362
02:39:07|0.78362
02:39:08|0.78362
02:39:08|0.78362
02:39:10|0.78362
02:39:11|0.78362
02:39:12|0.78332
02:39:14|0.78332
02:39:15|0.78332
02:39:16|0.78332
02:39:17|0.78332
02:39:18|0.78332
02:39:19|0.78332
02:39:20|0.78332
02:39:21|0.78332
02:39:22|0.78332
02:39:22|0.78332
02:39:24|0.78332
02:39:24|0.78332
02:39:26|0.78332
02:39:26|0.78332
02:39:28|0.78332
02:39:30|0.78332
02:39:30|0.78332
02:39:31|0.78332
02:39:32|0.78332
02:39:33|0.78355
02:39:34|0.78355
02:39:35|0.78355
02:39:36|0.78355
02:39:37|0.78355
02:39:38|0.78355
02:39:40|0.78355
02:39:40|0.78355
02:39:42|0.78355
02:39:42|0.78355
02:39:44|0.78355
02:39:45|0.78355
02:39:47|0.78355
02:39:48|0.78355
02:39:48|0.78355
02:39:49|0.78355
02:39:51|0.78355
02:39:51|0.78355
02:39:53|0.78355
02:39:54|0.78355
02:39:54|0.78355
02:39:56|0.78341
02:39:57|0.78341
02:39:58|0.78341
02:39:59|0.78341
02:40:00|0.78341
02:40:02|0.78341
02:40:03|0.78341
02:40:04|0.78341
02:40:04|0.78341
02:40:05|0.78341
02:40:07|0.78341
02:40:07|0.78341
02:40:09|0.78341
02:40:09|0.78355
02:40:11|0.78355
02:40:12|0.78355
02:40:12|0.78355
02:40:13|0.78355
02:40:14|0.78355
02:40:15|0.78355
02:40:16|0.78355
02:40:18|0.78369
02:40:19|0.78369
02:40:20|0.78369
02:40:20|0.78369
02:40:21|0.78369
02:40:23|0.78369
02:40:24|0.78375
02:40:25|0.78375
02:40:26|0.78375
02:40:27|0.78395
02:40:28|0.78395
02:40:29|0.78405
02:40:30|0.78405
02:40:31|0.78405
02:40:32|0.78405
02:40:33|0.78405
02:40:34|0.78405
02:40:35|0.78431
02:40:36|0.78431
02:40:37|0.78431
02:40:38|0.78431
02:40:39|0.78431
02:40:40|0.78431
02:40:41|0.78431
02:40:42|0.78431
02:40:43|0.78398
02:40:44|0.78398
02:40:46|0.78427
02:40:47|0.78427
02:40:48|0.78427
02:40:49|0.78427
02:40:50|0.78427
02:40:52|0.78427
02:40:52|0.78427
02:40:54|0.78427
02:40:55|0.78427
02:40:56|0.78427
02:40:57|0.78427
02:40:59|0.78427
02:41:00|0.78427
02:41:01|0.78427
02:41:02|0.78427
02:41:02|0.78427
02:41:04|0.78427
02:41:04|0.78427
02:41:06|0.78427
02:41:07|0.78427
02:41:07|0.78427
02:41:08|0.78427
02:41:09|0.78427
02:41:11|0.78427
02:41:12|0.78427
02:41:13|0.78427
02:41:14|0.78427
02:41:15|0.78427
02:41:16|0.78427
02:41:18|0.78427
02:41:18|0.78427
02:41:19|0.78427
02:41:20|0.78427
02:41:22|0.78427
02:41:22|0.78427
02:41:24|0.78427
02:41:24|0.78427
02:41:25|0.78427
02:41:27|0.78427
02:41:28|0.78427
02:41:28|0.78427
02:41:30|0.78427
02:41:31|0.78427
02:41:32|0.78427
02:41:33|0.78466
02:41:34|0.78466
02:41:35|0.78466
02:41:36|0.78466
02:41:37|0.78466
02:41:38|0.78466
02:41:39|0.78466
02:41:40|0.78466
02:41:41|0.78466
02:41:42|0.78466
02:41:43|0.78466
02:41:44|0.78466
02:41:45|0.78466
02:41:47|0.78466
02:41:49|0.78466
02:41:50|0.78466
02:41:51|0.78466
02:41:52|0.78466
02:41:53|0.78466
02:41:54|0.78466
02:41:56|0.78466
02:41:56|0.78466
02:41:58|0.78466
02:41:59|0.78466
02:42:00|0.78466
02:42:02|0.78466
02:42:02|0.78465
02:42:04|0.78465
02:42:05|0.78465
02:42:05|0.78491
02:42:07|0.78506
02:42:08|0.78515
02:42:09|0.78505
02:42:10|0.78505
02:42:12|0.78505
02:42:13|0.78422
02:42:14|0.78422
02:42:16|0.78422
02:42:16|0.78422
02:42:17|0.78422
02:42:19|0.78422
02:42:19|0.78422
02:42:21|0.78422
02:42:22|0.78422
02:42:23|0.78422
02:42:24|0.78422
02:42:25|0.78338
02:42:26|0.78338
02:42:27|0.78338
02:42:28|0.78298
02:42:29|0.78292
02:42:30|0.78266
02:42:31|0.78231
02:42:32|0.78252
02:42:33|0.78225
02:42:34|0.78225
02:42:35|0.78225
02:42:36|0.78225
02:42:37|0.78225
02:42:38|0.78225
02:42:39|0.78225
02:42:41|0.78225
02:42:41|0.78225
02:42:42|0.78287
02:42:44|0.78287
02:42:45|0.78287
02:42:46|0.78287
02:42:48|0.78287
02:42:50|0.78287
02:42:51|0.78287
02:42:52|0.78287
02:42:54|0.78287
02:42:54|0.78287
02:42:55|0.78287
02:42:56|0.78287
02:42:58|0.78313
02:43:00|0.78313
02:43:00|0.78313
02:43:02|0.78313
02:43:03|0.78313
02:43:04|0.78313
02:43:05|0.78313
02:43:06|0.78313
02:43:07|0.78313
02:43:08|0.78313
02:43:09|0.78313
02:43:10|0.78313
02:43:12|0.78313
02:43:12|0.78313
02:43:13|0.78313
02:43:14|0.78313
02:43:16|0.78313
02:43:16|0.78313
02:43:18|0.78313
02:43:18|0.78313
02:43:19|0.78313
02:43:21|0.78313
02:43:22|0.78313
02:43:23|0.78313
02:43:24|0.78313
02:43:25|0.78313
02:43:26|0.78313
02:43:27|0.78313
02:43:28|0.78313
02:43:29|0.78313
02:43:30|0.78313
02:43:31|0.78313
02:43:32|0.78313
02:43:33|0.78313
02:43:34|0.78313
02:43:35|0.78313
02:43:36|0.78313
02:43:37|0.78313
02:43:38|0.78313
02:43:39|0.78313
02:43:40|0.78313
02:43:41|0.78313
02:43:43|0.78313
02:43:43|0.78313
02:43:44|0.78313
02:43:45|0.78258
02:43:47|0.78258
02:43:47|0.78258
02:43:49|0.78258
02:43:50|0.78258
02:43:51|0.78258
02:43:53|0.78258
02:43:53|0.78258
02:43:55|0.78285
02:43:55|0.78285
02:43:57|0.78285
02:43:57|0.78257
02:43:59|0.78257
02:44:00|0.78257
02:44:00|0.78257
02:44:02|0.78257
02:44:04|0.78257
02:44:04|0.78257
02:44:05|0.78257
02:44:07|0.78257
02:44:07|0.78257
02:44:08|0.78257
02:44:09|0.78257
02:44:11|0.78257
02:44:12|0.78257
02:44:13|0.78257
02:44:14|0.78256
02:44:15|0.78256
02:44:16|0.78256
02:44:17|0.78256
02:44:18|0.78256
02:44:20|0.78256
02:44:21|0.78256
02:44:22|0.78256
02:44:23|0.78256
02:44:24|0.78256
02:44:24|0.78256
02:44:26|0.78256
02:44:27|0.78256
02:44:28|0.78256
02:44:29|0.78256
02:44:29|0.78256
02:44:30|0.78256
02:44:32|0.78256
02:44:32|0.78256
02:44:34|0.78256
02:44:35|0.78256
02:44:36|0.78256
02:44:37|0.78256
02:44:39|0.78256
02:44:40|0.78256
02:44:40|0.78256
02:44:41|0.78256
02:44:43|0.78256
02:44:44|0.78256
02:44:44|0.78256
02:44:45|0.78256
02:44:47|0.78256
02:44:47|0.78256
02:44:49|0.78256
02:44:51|0.78256
02:44:53|0.78256
02:44:53|0.78256
02:44:56|0.78256
02:44:57|0.78256
02:44:58|0.78256
02:44:59|0.78256
02:45:00|0.78256
02:45:01|0.78256
02:45:02|0.78256
02:45:03|0.78256
02:45:04|0.78256
02:45:05|0.7829
02:45:06|0.7829
02:45:07|0.7829
02:45:08|0.78246
02:45:09|0.78246
02:45:10|0.78246
02:45:11|0.78246
02:45:13|0.78246
02:45:14|0.78246
02:45:14|0.78246
02:45:15|0.78246
02:45:16|0.78246
02:45:18|0.78246
02:45:18|0.78246
02:45:19|0.78246
02:45:21|0.78246
02:45:21|0.78246
02:45:23|0.78246
02:45:24|0.78246
02:45:25|0.78246
02:45:26|0.78246
02:45:27|0.78246
02:45:29|0.78246
02:45:29|0.78246
02:45:30|0.78246
02:45:31|0.78246
02:45:32|0.78246
02:45:33|0.78246
02:45:35|0.78246
02:45:36|0.78246
02:45:37|0.78246
02:45:38|0.78246
02:45:38|0.78246
02:45:39|0.78246
02:45:40|0.78246
02:45:42|0.78246
02:45:42|0.78246
02:45:43|0.78246
02:45:45|0.78246
02:45:46|0.78246
02:45:46|0.78246
02:45:48|0.78246
02:45:49|0.78246
02:45:50|0.78246
02:45:51|0.78246
02:45:51|0.78246
02:45:53|0.78246
02:45:54|0.78246
02:45:55|0.78211
02:45:57|0.78211
02:45:58|0.78211
02:45:59|0.78211
02:46:00|0.78211
02:46:01|0.78211
02:46:01|0.78211
02:46:03|0.78211
02:46:04|0.78211
02:46:05|0.78211
02:46:06|0.78211
02:46:08|0.78211
02:46:08|0.78211
02:46:10|0.78211
02:46:11|0.78211
02:46:12|0.78211
02:46:12|0.78211
02:46:14|0.78211
02:46:14|0.78211
02:46:16|0.78211
02:46:17|0.78211
02:46:19|0.78211
02:46:20|0.78211
02:46:21|0.78211
02:46:21|0.78211
02:46:22|0.78211
02:46:24|0.78211
02:46:25|0.78211
02:46:26|0.78211
02:46:27|0.78211
02:46:27|0.78211
02:46:29|0.78211
02:46:29|0.78211
02:46:31|0.78165
02:46:31|0.78165
02:46:33|0.78134
02:46:33|0.78126
02:46:34|0.78126
02:46:36|0.78126
02:46:37|0.7816
02:46:38|0.7816
02:46:39|0.7816
02:46:40|0.7816
02:46:41|0.78141
02:46:42|0.78141
02:46:43|0.78141
02:46:44|0.78141
02:46:45|0.78141
02:46:46|0.78141
02:46:47|0.78141
02:46:48|0.78141
02:46:49|0.78141
02:46:50|0.78141
02:46:51|0.78141
02:46:52|0.78141
02:46:54|0.78141
02:46:54|0.78141
02:46:56|0.78141
02:46:57|0.78141
02:46:59|0.78141
02:46:59|0.78141
02:47:01|0.78141
02:47:02|0.78141
02:47:03|0.78141
02:47:05|0.78141
02:47:06|0.78141
02:47:07|0.78141
02:47:08|0.78141
02:47:09|0.78141
02:47:10|0.78141
02:47:10|0.78141
02:47:12|0.78141
02:47:12|0.78141
02:47:14|0.78141
02:47:14|0.78141
02:47:15|0.78141
02:47:16|0.78141
02:47:18|0.78141
02:47:19|0.7809
02:47:20|0.7809
02:47:21|0.78046
02:47:22|0.78046
02:47:23|0.78046
02:47:24|0.78046
02:47:24|0.78046
02:47:25|0.78046
02:47:27|0.78102
02:47:28|0.78102
02:47:29|0.78102
02:47:30|0.78102
02:47:31|0.78102
02:47:32|0.78102
02:47:33|0.78104
02:47:34|0.78147
02:47:36|0.78147
02:47:37|0.78147
02:47:38|0.78147
02:47:39|0.78147
02:47:40|0.78147
02:47:42|0.78147
02:47:42|0.78144
02:47:43|0.78144
02:47:45|0.78161
02:47:45|0.78161
02:47:46|0.78161
02:47:47|0.78161
02:47:49|0.78183
02:47:50|0.78183
02:47:51|0.78183
02:47:53|0.78183
02:47:55|0.78183
02:47:56|0.78183
02:47:57|0.78183
02:47:57|0.78183
02:47:59|0.78183
02:48:00|0.78183
02:48:01|0.78183
02:48:02|0.78183
02:48:03|0.78183
02:48:05|0.78183
02:48:05|0.78183
02:48:07|0.78183
02:48:08|0.78183
02:48:08|0.78183
02:48:09|0.78183
02:48:10|0.78183
02:48:12|0.78183
02:48:12|0.78183
02:48:13|0.7823
02:48:14|0.7823
02:48:15|0.7823
02:48:17|0.7823
02:48:18|0.7823
02:48:20|0.7823
02:48:20|0.7823
02:48:21|0.7823
02:48:23|0.7823
02:48:24|0.7823
02:48:24|0.7823
02:48:25|0.7823
02:48:26|0.7823
02:48:27|0.7823
02:48:28|0.7823
02:48:29|0.7823
02:48:30|0.7823
02:48:31|0.7823
02:48:33|0.7823
02:48:34|0.7823
02:48:35|0.7823
02:48:36|0.7823
02:48:37|0.7823
02:48:38|0.7823
02:48:39|0.7823
02:48:40|0.7823
02:48:41|0.7823
02:48:42|0.7823
02:48:43|0.7823
02:48:44|0.7823
02:48:46|0.7823
02:48:46|0.7823
02:48:47|0.7823
02:48:48|0.7823
02:48:49|0.7823
02:48:50|0.7823
02:48:52|0.7823
02:48:52|0.7823
02:48:54|0.7823
02:48:55|0.7823
02:48:56|0.7823
02:48:58|0.7823
02:48:59|0.7823
02:49:00|0.7823
02:49:02|0.7823
02:49:02|0.7823
02:49:04|0.7823
02:49:05|0.7823
02:49:06|0.7823
02:49:07|0.7823
02:49:08|0.78256
02:49:09|0.78256
02:49:10|0.78256
02:49:12|0.78256
02:49:12|0.78256
02:49:13|0.78256
02:49:14|0.78256
02:49:16|0.78256
02:49:16|0.78256
02:49:17|0.78256
02:49:19|0.78256
02:49:20|0.78256
02:49:20|0.78256
02:49:22|0.78256
02:49:23|0.78256
02:49:23|0.78256
02:49:25|0.78256
02:49:25|0.78256
02:49:27|0.78256
02:49:27|0.78256
02:49:29|0.78256
02:49:30|0.78256
02:49:31|0.78256
02:49:32|0.78256
02:49:33|0.78256
02:49:33|0.78256
02:49:35|0.78256
02:49:35|0.78256
02:49:36|0.78256
02:49:38|0.78256
02:49:39|0.78256
02:49:40|0.78256
02:49:41|0.78256
02:49:42|0.78256
02:49:43|0.78256
02:49:44|0.78256
02:49:46|0.78256
02:49:46|0.78256
02:49:47|0.78256
02:49:49|0.78256
02:49:49|0.78256
02:49:50|0.78256
02:49:51|0.78256
02:49:53|0.7823
02:49:54|0.7823
02:49:54|0.7823
02:49:56|0.7823
02:49:57|0.7823
02:49:59|0.7823
02:49:59|0.7823
02:50:01|0.7823
02:50:02|0.78227
02:50:03|0.78227
02:50:03|0.78227
02:50:06|0.78227
02:50:06|0.7824
02:50:08|0.7824
02:50:08|0.78227
02:50:10|0.78227
02:50:10|0.78227
02:50:11|0.78227
02:50:13|0.78227
02:50:13|0.78227
02:50:15|0.78227
02:50:16|0.78227
02:50:16|0.78227
02:50:18|0.78227
02:50:19|0.78227
02:50:21|0.78227
02:50:22|0.78227
02:50:22|0.78227
02:50:24|0.78227
02:50:24|0.78227
02:50:26|0.78227
02:50:27|0.78227
02:50:28|0.7822
02:50:28|0.7822
02:50:30|0.7822
02:50:31|0.7822
02:50:31|0.7822
02:50:33|0.7822
02:50:34|0.7822
02:50:35|0.7822
02:50:37|0.7822
02:50:37|0.7822
02:50:38|0.7822
02:50:39|0.7822
02:50:41|0.7822
02:50:42|0.7822
02:50:42|0.7822
02:50:43|0.7822
02:50:45|0.7822
02:50:45|0.78259
02:50:46|0.78259
02:50:47|0.78259
02:50:48|0.78259
02:50:49|0.78259
02:50:51|0.78259
02:50:51|0.78259
02:50:52|0.78259
02:50:54|0.78259
02:50:55|0.78259
02:50:56|0.78259
02:50:57|0.78259
02:50:57|0.78259
02:50:59|0.78259
02:51:00|0.78259
02:51:00|0.78259
02:51:02|0.78259
02:51:03|0.78259
02:51:04|0.78259
02:51:06|0.78259
02:51:06|0.78259
02:51:08|0.78259
02:51:09|0.78259
02:51:10|0.78259
02:51:11|0.78259
02:51:13|0.78259
02:51:13|0.78259
02:51:15|0.78259
02:51:16|0.7826
02:51:17|0.7826
02:51:17|0.7826
02:51:19|0.7826
02:51:20|0.7826
02:51:21|0.78279
02:51:22|0.78261
02:51:22|0.78261
02:51:24|0.78261
02:51:24|0.78261
02:51:26|0.78261
02:51:26|0.78258
02:51:27|0.78258
02:51:28|0.78258
02:51:30|0.78219
02:51:31|0.7823
02:51:32|0.7823
02:51:33|0.78228
02:51:34|0.78228
02:51:35|0.78228
02:51:36|0.78228
02:51:37|0.78228
02:51:38|0.78228
02:51:39|0.78212
02:51:40|0.78212
02:51:41|0.78212
02:51:42|0.7818
02:51:43|0.7818
02:51:44|0.7818
02:51:46|0.7818
02:51:46|0.7818
02:51:47|0.7818
02:51:48|0.7818
02:51:50|0.7818
02:51:50|0.78209
02:51:51|0.78209
02:51:53|0.78209
02:51:53|0.78209
02:51:54|0.78209
02:51:55|0.78209
02:51:57|0.78209
02:51:57|0.78209
02:51:58|0.78209
02:52:00|0.78209
02:52:01|0.78208
02:52:02|0.78208
02:52:03|0.78208
02:52:04|0.78208
02:52:05|0.78208
02:52:06|0.78208
02:52:07|0.78208
02:52:08|0.78208
02:52:09|0.78208
02:52:10|0.78208
02:52:12|0.78208
02:52:12|0.78208
02:52:14|0.78208
02:52:15|0.78208
02:52:16|0.78208
02:52:17|0.78208
02:52:19|0.78208
02:52:19|0.78208
02:52:21|0.78208
02:52:21|0.78208
02:52:23|0.78208
02:52:24|0.78208
02:52:26|0.78208
02:52:27|0.78208
02:52:28|0.78208
02:52:29|0.78208
02:52:30|0.78208
02:52:31|0.78208
02:52:32|0.78208
02:52:34|0.78208
02:52:35|0.78208
02:52:36|0.78208
02:52:36|0.78208
02:52:37|0.78208
02:52:38|0.78208
02:52:40|0.78208
02:52:41|0.78208
02:52:42|0.78208
02:52:43|0.78208
02:52:44|0.78208
02:52:45|0.78208
02:52:46|0.78208
02:52:46|0.78208
02:52:49|0.78208
02:52:49|0.78208
02:52:50|0.78208
02:52:51|0.78208
02:52:52|0.78208
02:52:53|0.78208
02:52:54|0.78208
02:52:56|0.78208
02:52:57|0.78208
02:52:58|0.78208
02:53:00|0.78208
02:53:01|0.78208
02:53:02|0.78208
02:53:03|0.7827
02:53:05|0.7827
02:53:06|0.7827
02:53:06|0.7827
02:53:08|0.7827
02:53:08|0.7827
02:53:09|0.7827
02:53:10|0.7827
02:53:11|0.7827
02:53:12|0.7827
02:53:14|0.78146
02:53:14|0.78146
02:53:16|0.78146
02:53:17|0.78146
02:53:18|0.78146
02:53:19|0.78146
02:53:19|0.78146
02:53:21|0.78146
02:53:22|0.78146
02:53:23|0.78146
02:53:25|0.78146
02:53:26|0.78146
02:53:26|0.78146
02:53:28|0.78146
02:53:29|0.78146
02:53:29|0.78146
02:53:31|0.78146
02:53:31|0.78146
02:53:33|0.78146
02:53:34|0.78146
02:53:35|0.78146
02:53:36|0.78146
02:53:37|0.78146
02:53:38|0.78146
02:53:39|0.78146
02:53:40|0.78146
02:53:41|0.78146
02:53:42|0.78146
02:53:43|0.78146
02:53:44|0.78146
02:53:45|0.78146
02:53:46|0.78146
02:53:47|0.78146
02:53:48|0.78168
02:53:49|0.78168
02:53:51|0.78168
02:53:52|0.78168
02:53:52|0.78168
02:53:54|0.78168
02:53:56|0.78168
02:53:56|0.78168
02:53:58|0.78168
02:53:59|0.78168
02:53:59|0.78168
02:54:01|0.78168
02:54:02|0.78168
02:54:04|0.78168
02:54:06|0.78168
02:54:08|0.78168
02:54:08|0.78168
02:54:09|0.78168
02:54:10|0.78168
02:54:11|0.78168
02:54:12|0.78168
02:54:13|0.78168
02:54:14|0.78168
02:54:16|0.78168
02:54:16|0.78168
02:54:18|0.78168
02:54:19|0.78168
02:54:20|0.78168
02:54:21|0.78168
02:54:22|0.78168
02:54:23|0.78168
02:54:24|0.78168
02:54:26|0.78168
02:54:27|0.78168
02:54:27|0.78168
02:54:29|0.78168
02:54:30|0.78168
02:54:30|0.78168
02:54:31|0.78168
02:54:32|0.78168
02:54:34|0.78168
02:54:35|0.78168
02:54:36|0.78168
02:54:37|0.78168
02:54:38|0.78168
02:54:39|0.78168
02:54:41|0.78168
02:54:42|0.78168
02:54:43|0.78168
02:54:43|0.78168
02:54:44|0.78168
02:54:45|0.78168
02:54:47|0.78168
02:54:47|0.78168
02:54:49|0.78168
02:54:49|0.78127
02:54:50|0.78127
02:54:51|0.78127
02:54:53|0.78125
02:54:53|0.78126
02:54:55|0.78126
02:54:56|0.78126
02:54:56|0.78126
02:54:58|0.78126
02:54:59|0.78126
02:55:00|0.78126
02:55:01|0.78126
02:55:02|0.78126
02:55:03|0.78126
02:55:05|0.78126
02:55:07|0.78126
02:55:07|0.78126
02:55:08|0.78126
02:55:09|0.78126
02:55:10|0.78126
02:55:11|0.78126
02:55:12|0.78126
02:55:14|0.78126
02:55:15|0.78126
02:55:16|0.78126
02:55:17|0.78126
02:55:18|0.78126
02:55:19|0.78126
02:55:20|0.78177
02:55:21|0.78177
02:55:23|0.78177
02:55:23|0.78177
02:55:25|0.78177
02:55:25|0.78135
02:55:27|0.78135
02:55:27|0.78135
02:55:28|0.78135
02:55:29|0.78135
02:55:30|0.78135
02:55:32|0.78123
02:55:33|0.78123
02:55:34|0.78123
02:55:35|0.78123
02:55:36|0.78123
02:55:38|0.78123
02:55:38|0.78123
02:55:39|0.78123
02:55:40|0.78123
02:55:41|0.78123
02:55:43|0.78123
02:55:44|0.78123
02:55:44|0.78123
02:55:45|0.78123
02:55:46|0.78123
02:55:48|0.78123
02:55:49|0.78123
02:55:50|0.78123
02:55:51|0.78123
02:55:52|0.78123
02:55:53|0.78123
02:55:54|0.78123
02:55:56|0.78123
02:55:57|0.78123
02:55:58|0.78123
02:55:59|0.78123
02:56:01|0.78123
02:56:03|0.78123
02:56:04|0.78146
02:56:05|0.78129
02:56:06|0.78135
02:56:07|0.78135
02:56:08|0.78135
02:56:09|0.78135
02:56:10|0.78135
02:56:11|0.78135
02:56:13|0.78135
02:56:13|0.78135
02:56:15|0.78135
02:56:15|0.78135
02:56:17|0.78135
02:56:17|0.78135
02:56:19|0.78135
02:56:20|0.78144
02:56:22|0.78144
02:56:23|0.78144
02:56:24|0.78144
02:56:24|0.78144
02:56:25|0.78144
02:56:27|0.78144
02:56:27|0.78144
02:56:29|0.78144
02:56:30|0.78144
02:56:30|0.78144
02:56:31|0.78144
02:56:33|0.78144
02:56:34|0.78144
02:56:35|0.78144
02:56:36|0.78144
02:56:37|0.78144
02:56:37|0.78144
02:56:39|0.78144
02:56:40|0.78144
02:56:41|0.78144
02:56:42|0.78144
02:56:43|0.78144
02:56:44|0.78144
02:56:45|0.78144
02:56:46|0.78144
02:56:47|0.78144
02:56:48|0.78182
02:56:50|0.78182
02:56:50|0.78182
02:56:52|0.78182
02:56:52|0.78182
02:56:53|0.78182
02:56:55|0.78178
02:56:57|0.78178
02:56:57|0.78178
02:56:58|0.78178
02:56:59|0.78178
02:57:01|0.78178
02:57:02|0.78178
02:57:04|0.78178
02:57:04|0.78178
02:57:06|0.78178
02:57:07|0.78178
02:57:09|0.78178
02:57:10|0.78178
02:57:11|0.78178
02:57:12|0.78178
02:57:14|0.78178
02:57:15|0.78178
02:57:16|0.78178
02:57:17|0.78178
02:57:18|0.78178
02:57:18|0.78178
02:57:20|0.78178
02:57:21|0.78178
02:57:21|0.78178
02:57:22|0.78178
02:57:23|0.78178
02:57:25|0.78178
02:57:25|0.78178
02:57:27|0.78178
02:57:28|0.78178
02:57:29|0.78178
02:57:30|0.78178
02:57:31|0.78178
02:57:32|0.78178
02:57:33|0.78178
02:57:34|0.78178
02:57:36|0.78178
02:57:37|0.78178
02:57:37|0.78178
02:57:38|0.78178
02:57:39|0.78178
02:57:40|0.78178
02:57:41|0.78178
02:57:43|0.78178
02:57:44|0.78178
02:57:44|0.7811
02:57:46|0.7811
02:57:47|0.7811
02:57:47|0.7811
02:57:49|0.7811
02:57:50|0.7811
02:57:51|0.7811
02:57:52|0.7811
02:57:53|0.7811
02:57:54|0.7811
02:57:55|0.7811
02:57:56|0.78129
02:57:58|0.78129
02:57:58|0.78129
02:57:59|0.78129
02:58:00|0.78129
02:58:01|0.78129
02:58:02|0.78139
02:58:03|0.78139
02:58:05|0.78139
02:58:05|0.78139
02:58:07|0.78142
02:58:09|0.78142
02:58:09|0.78142
02:58:11|0.78142
02:58:11|0.78142
02:58:13|0.78183
02:58:14|0.78183
02:58:14|0.78176
02:58:16|0.78176
02:58:17|0.78179
02:58:18|0.78179
02:58:19|0.78179
02:58:20|0.78179
02:58:21|0.78179
02:58:23|0.78179
02:58:23|0.78179
02:58:25|0.78179
02:58:26|0.78179
02:58:26|0.78179
02:58:28|0.78179
02:58:29|0.78179
02:58:30|0.78179
02:58:31|0.78179
02:58:32|0.78179
02:58:33|0.78179
02:58:34|0.78179
02:58:35|0.78179
02:58:37|0.78179
02:58:37|0.78179
02:58:38|0.78179
02:58:39|0.78179
02:58:40|0.78179
02:58:41|0.78179
02:58:42|0.78148
02:58:43|0.78148
02:58:45|0.78148
02:58:45|0.78148
02:58:46|0.78148
02:58:48|0.78148
02:58:48|0.78148
02:58:50|0.78148
02:58:50|0.78148
02:58:52|0.78148
02:58:53|0.78148
02:58:53|0.78148
02:58:55|0.78148
02:58:55|0.78148
02:58:56|0.78148
02:58:57|0.78148
02:58:59|0.78148
02:58:59|0.78148
02:59:00|0.78148
02:59:02|0.78138
02:59:04|0.78138
02:59:05|0.78148
02:59:06|0.78148
02:59:07|0.78148
02:59:08|0.78148
02:59:10|0.78148
02:59:10|0.78148
02:59:11|0.78148
02:59:13|0.78148
02:59:13|0.78148
02:59:14|0.78148
02:59:16|0.78148
02:59:16|0.78148
02:59:18|0.78148
02:59:19|0.78148
02:59:19|0.78148
02:59:21|0.78148
02:59:22|0.78148
02:59:22|0.78148
02:59:24|0.78148
02:59:25|0.78148
02:59:26|0.78148
02:59:27|0.78148
02:59:28|0.78148
02:59:29|0.78148
02:59:30|0.78148
02:59:31|0.78148
02:59:32|0.78148
02:59:33|0.78148
02:59:35|0.78148
02:59:36|0.78148
02:59:37|0.78148
02:59:38|0.78148
02:59:38|0.78148
02:59:39|0.78148
02:59:40|0.78148
02:59:41|0.78148
02:59:42|0.78148
02:59:44|0.78148
02:59:45|0.78148
02:59:46|0.78148
02:59:46|0.78148
02:59:48|0.78148
02:59:49|0.78148
02:59:49|0.78148
02:59:50|0.78148
02:59:52|0.78148
02:59:53|0.78148
02:59:54|0.78148
02:59:55|0.78148
02:59:56|0.78148
02:59:57|0.78148
02:59:58|0.78148
02:59:59|0.78148
03:00:00|0.78148
03:00:02|0.78148
03:00:02|0.78148
03:00:03|0.78148
03:00:05|0.78148
03:00:07|0.78109
03:00:07|0.781
03:00:08|0.78084
03:00:09|0.78084
03:00:11|0.78084
03:00:11|0.78087
03:00:13|0.78087
03:00:13|0.78087
03:00:15|0.78087
03:00:16|0.78087
03:00:17|0.78008
03:00:18|0.78008
03:00:19|0.78008
03:00:20|0.78008
03:00:21|0.78008
03:00:23|0.78008
03:00:23|0.78008
03:00:24|0.78008
03:00:26|0.78008
03:00:26|0.78008
03:00:27|0.78008
03:00:28|0.78008
03:00:29|0.78008
03:00:30|0.78008
03:00:31|0.78008
03:00:33|0.78008
03:00:33|0.78008
03:00:34|0.78008
03:00:35|0.78008
03:00:36|0.78008
03:00:37|0.78008
03:00:38|0.78008
03:00:40|0.78008
03:00:41|0.78008
03:00:41|0.78008
03:00:43|0.78
03:00:44|0.78
03:00:45|0.78
03:00:46|0.78
03:00:47|0.78
03:00:48|0.78
03:00:49|0.78
03:00:50|0.78
03:00:51|0.78
03:00:52|0.78
03:00:53|0.77954
03:00:54|0.77954
03:00:55|0.77954
03:00:56|0.77979
03:00:57|0.77979
03:00:58|0.77979
03:00:59|0.77979
03:01:00|0.77979
03:01:01|0.77979
03:01:02|0.77979
03:01:03|0.77979
03:01:04|0.77979
03:01:06|0.77979
03:01:07|0.77979
03:01:08|0.77979
03:01:09|0.77979
03:01:10|0.77979
03:01:12|0.78017
03:01:12|0.78017
03:01:14|0.78017
03:01:15|0.78017
03:01:16|0.78017
03:01:17|0.78017
03:01:19|0.78017
03:01:19|0.78017
03:01:20|0.78017
03:01:22|0.78017
03:01:23|0.78
03:01:24|0.77993
03:01:25|0.77993
03:01:25|0.77992
03:01:26|0.77992
03:01:27|0.77992
03:01:28|0.77992
03:01:29|0.77992
03:01:30|0.77992
03:01:31|0.77992
03:01:33|0.77992
03:01:33|0.77992
03:01:35|0.77992
03:01:36|0.77992
03:01:37|0.77992
03:01:38|0.77992
03:01:39|0.77992
03:01:40|0.77992
03:01:41|0.77992
03:01:43|0.77992
03:01:43|0.78005
03:01:45|0.78005
03:01:45|0.78005
03:01:47|0.78005
03:01:47|0.78005
03:01:49|0.78005
03:01:50|0.78005
03:01:50|0.78005
03:01:52|0.78005
03:01:53|0.78005
03:01:54|0.78005
03:01:55|0.78005
03:01:56|0.78005
03:01:57|0.78005
03:01:58|0.78005
03:01:59|0.78005
03:02:00|0.78005
03:02:01|0.78005
03:02:02|0.78005
03:02:03|0.78005
03:02:04|0.78005
03:02:05|0.78005
03:02:07|0.78005
03:02:08|0.78005
03:02:09|0.78005
03:02:10|0.78005
03:02:11|0.77991
03:02:12|0.77991
03:02:14|0.77991
03:02:15|0.77991
03:02:15|0.77991
03:02:16|0.77991
03:02:18|0.77991
03:02:20|0.77991
03:02:20|0.77991
03:02:22|0.77991
03:02:23|0.77991
03:02:23|0.77991
03:02:25|0.77991
03:02:26|0.77991
03:02:27|0.77991
03:02:27|0.77991
03:02:29|0.77991
03:02:30|0.77991
03:02:31|0.77991
03:02:32|0.77991
03:02:33|0.77991
03:02:34|0.77991
03:02:36|0.77991
03:02:36|0.77991
03:02:38|0.77991
03:02:39|0.77991
03:02:40|0.77991
03:02:41|0.77991
03:02:42|0.77991
03:02:42|0.77991
03:02:43|0.77991
03:02:44|0.77991
03:02:46|0.77991
03:02:47|0.77991
03:02:48|0.77991
03:02:49|0.77991
03:02:50|0.77991
03:02:51|0.77991
03:02:52|0.77991
03:02:53|0.77991
03:02:54|0.77991
03:02:55|0.77991
03:02:56|0.77991
03:02:57|0.77991
03:02:58|0.77991
03:02:59|0.77991
03:03:00|0.77991
03:03:02|0.77991
03:03:02|0.77991
03:03:03|0.77991
03:03:04|0.77991
03:03:05|0.77991
03:03:06|0.77991
03:03:08|0.77991
03:03:10|0.77991
03:03:11|0.77991
03:03:13|0.77991
03:03:14|0.77991
03:03:15|0.77991
03:03:15|0.77991
03:03:17|0.77991
03:03:18|0.77991
03:03:19|0.77971
03:03:19|0.77971
03:03:21|0.77971
03:03:21|0.77971
03:03:23|0.77971
03:03:24|0.77971
03:03:25|0.77971
03:03:26|0.77971
03:03:27|0.77971
03:03:28|0.77971
03:03:29|0.77971
03:03:30|0.77971
03:03:32|0.77971
03:03:33|0.77971
03:03:33|0.77971
03:03:34|0.7795
03:03:36|0.7795
03:03:36|0.7795
03:03:38|0.7795
03:03:38|0.7795
03:03:40|0.7795
03:03:41|0.7795
03:03:41|0.7795
03:03:43|0.7795
03:03:44|0.7795
03:03:44|0.78
03:03:45|0.78
03:03:46|0.78
03:03:48|0.78
03:03:49|0.78
03:03:50|0.77971
03:03:51|0.78025
03:03:52|0.78046
03:03:53|0.7806
03:03:54|0.7806
03:03:55|0.7806
03:03:56|0.7806
03:03:57|0.7806
03:03:59|0.7806
03:04:00|0.7806
03:04:00|0.7806
03:04:02|0.7806
03:04:04|0.78099
03:04:05|0.78099
03:04:06|0.78099
03:04:07|0.78099
03:04:09|0.78099
03:04:11|0.78099
03:04:12|0.78099
03:04:14|0.78091
03:04:15|0.78091
03:04:16|0.78091
03:04:17|0.78091
03:04:18|0.78091
03:04:20|0.78091
03:04:21|0.78091
03:04:22|0.78091
03:04:23|0.78091
03:04:24|0.78091
03:04:24|0.78091
03:04:26|0.78091
03:04:27|0.78091
03:04:27|0.78099
03:04:29|0.78099
03:04:30|0.78099
03:04:31|0.78124
03:04:32|0.78124
03:04:33|0.78124
03:04:34|0.78124
03:04:35|0.78124
03:04:36|0.78124
03:04:37|0.78124
03:04:39|0.78124
03:04:40|0.78124
03:04:41|0.78124
03:04:42|0.78124
03:04:43|0.78124
03:04:44|0.78124
03:04:45|0.78124
03:04:46|0.78124
03:04:47|0.78124
03:04:48|0.78124
03:04:49|0.78124
03:04:50|0.78124
03:04:51|0.78124
03:04:52|0.78148
03:04:53|0.78148
03:04:54|0.78148
03:04:55|0.78148
03:04:56|0.78148
03:04:57|0.78148
03:04:58|0.78204
03:04:59|0.78204
03:05:00|0.78204
03:05:02|0.78204
03:05:02|0.78204
03:05:03|0.78204
03:05:04|0.78204
03:05:05|0.78201
03:05:06|0.78201
03:05:07|0.78201
03:05:09|0.78201
03:05:10|0.78201
03:05:11|0.78201
03:05:13|0.78201
03:05:14|0.78201
03:05:15|0.78201
03:05:16|0.78201
03:05:16|0.78201
03:05:18|0.78201
03:05:19|0.78201
03:05:20|0.78201
03:05:22|0.78229
03:05:23|0.78229
03:05:24|0.78201
03:05:25|0.78201
03:05:26|0.78201
03:05:28|0.78201
03:05:29|0.78201
03:05:30|0.78201
03:05:30|0.78201
03:05:31|0.78201
03:05:32|0.78201
03:05:33|0.78201
03:05:35|0.78201
03:05:36|0.78201
03:05:37|0.78201
03:05:38|0.78201
03:05:39|0.78201
03:05:40|0.78201
03:05:41|0.78201
03:05:43|0.78201
03:05:44|0.78201
03:05:44|0.78201
03:05:45|0.78201
03:05:47|0.78201
03:05:47|0.78201
03:05:48|0.78201
03:05:49|0.78201
03:05:50|0.78201
03:05:51|0.78201
03:05:53|0.78201
03:05:54|0.78201
03:05:55|0.78201
03:05:55|0.78201
03:05:58|0.78201
03:05:59|0.78248
03:06:00|0.78248
03:06:01|0.78248
03:06:02|0.78248
03:06:02|0.78248
03:06:03|0.78248
03:06:05|0.78248
03:06:05|0.78248
03:06:07|0.78248
03:06:08|0.78248
03:06:09|0.78248
03:06:11|0.78248
03:06:12|0.78248
03:06:13|0.78248
03:06:14|0.78248
03:06:16|0.78248
03:06:17|0.78248
03:06:18|0.78248
03:06:19|0.78248
03:06:20|0.78248
03:06:21|0.78248
03:06:23|0.78248
03:06:23|0.78248
03:06:24|0.78248
03:06:26|0.78248
03:06:27|0.78248
03:06:28|0.78248
03:06:29|0.78248
03:06:30|0.78248
03:06:31|0.78248
03:06:32|0.78248
03:06:33|0.78248
03:06:34|0.78295
03:06:35|0.78318
03:06:36|0.78281
03:06:37|0.78281
03:06:38|0.78281
03:06:39|0.78281
03:06:40|0.78281
03:06:41|0.78281
03:06:42|0.78281
03:06:43|0.78281
03:06:44|0.78281
03:06:45|0.78281
03:06:47|0.78303
03:06:47|0.78303
03:06:48|0.78303
03:06:50|0.78303
03:06:51|0.78303
03:06:52|0.78303
03:06:52|0.78303
03:06:53|0.78303
03:06:54|0.78303
03:06:55|0.78303
03:06:57|0.78303
03:06:57|0.78303
03:06:59|0.78303
03:07:00|0.78303
03:07:01|0.78303
03:07:02|0.78303
03:07:02|0.78303
03:07:04|0.78303
03:07:05|0.78297
03:07:06|0.78265
03:07:07|0.78265
03:07:08|0.78264
03:07:10|0.78264
03:07:12|0.78264
03:07:13|0.78264
03:07:13|0.78264
03:07:15|0.78264
03:07:16|0.78264
03:07:17|0.78264
03:07:18|0.78264
03:07:19|0.78264
03:07:21|0.78264
03:07:22|0.78264
03:07:23|0.78264
03:07:24|0.78264
03:07:26|0.78264
03:07:27|0.78264
03:07:27|0.78264
03:07:29|0.78264
03:07:30|0.78264
03:07:31|0.78264
03:07:32|0.78264
03:07:33|0.78264
03:07:34|0.78264
03:07:35|0.78264
03:07:36|0.78264
03:07:37|0.78264
03:07:39|0.78264
03:07:40|0.78264
03:07:41|0.78264
03:07:41|0.78264
03:07:43|0.78264
03:07:44|0.78264
03:07:44|0.78264
03:07:46|0.78264
03:07:47|0.78264
03:07:48|0.78323
03:07:49|0.78361
03:07:50|0.78361
03:07:51|0.78361
03:07:52|0.78361
03:07:53|0.78361
03:07:55|0.78361
03:07:55|0.78361
03:07:56|0.78361
03:07:57|0.78361
03:07:58|0.78361
03:07:59|0.78361
03:08:00|0.78361
03:08:01|0.78361
03:08:02|0.78361
03:08:04|0.78361
03:08:04|0.78361
03:08:05|0.78361
03:08:07|0.78361
03:08:07|0.78361
03:08:08|0.78361
03:08:09|0.78361
03:08:10|0.78361
03:08:13|0.78361
03:08:14|0.78361
03:08:14|0.78361
03:08:16|0.78361
03:08:17|0.78361
03:08:17|0.78361
03:08:20|0.78361
03:08:21|0.78361
03:08:22|0.78361
03:08:23|0.78361
03:08:23|0.78361
03:08:25|0.78361
03:08:26|0.78363
03:08:27|0.78363
03:08:28|0.78363
03:08:29|0.78363
03:08:30|0.78363
03:08:31|0.78363
03:08:32|0.78363
03:08:34|0.78363
03:08:35|0.78363
03:08:36|0.78363
03:08:36|0.78363
03:08:37|0.78363
03:08:39|0.78363
03:08:40|0.78363
03:08:40|0.78362
03:08:41|0.78362
03:08:43|0.78362
03:08:45|0.78362
03:08:45|0.78362
03:08:46|0.78362
03:08:48|0.78362
03:08:48|0.78362
03:08:49|0.78362
03:08:51|0.78362
03:08:51|0.78362
03:08:52|0.78362
03:08:54|0.78362
03:08:54|0.78362
03:08:57|0.78362
03:08:57|0.78362
03:08:58|0.78362
03:08:59|0.78362
03:09:00|0.78362
03:09:01|0.78362
03:09:02|0.78362
03:09:03|0.78362
03:09:05|0.78361
03:09:06|0.78361
03:09:06|0.78361
03:09:07|0.78361
03:09:09|0.78361
03:09:10|0.78361
03:09:10|0.78361
03:09:11|0.78361
03:09:13|0.78361
03:09:14|0.78361
03:09:15|0.78361
03:09:16|0.78361
03:09:17|0.78361
03:09:18|0.78361
03:09:20|0.78361
03:09:21|0.78361
03:09:22|0.78361
03:09:23|0.78361
03:09:24|0.78361
03:09:25|0.78361
03:09:26|0.78361
03:09:28|0.78361
03:09:29|0.78361
03:09:30|0.78361
03:09:31|0.78361
03:09:32|0.78361
03:09:32|0.78361
03:09:34|0.78361
03:09:35|0.78361
03:09:36|0.78361
03:09:38|0.78361
03:09:39|0.78361
03:09:39|0.78361
03:09:40|0.78361
03:09:42|0.78361
03:09:42|0.78361
03:09:43|0.78361
03:09:44|0.78361
03:09:46|0.78361
03:09:46|0.78361
03:09:47|0.7834
03:09:49|0.7834
03:09:50|0.7834
03:09:51|0.7834
03:09:52|0.7834
03:09:53|0.7834
03:09:54|0.7834
03:09:55|0.7834
03:09:56|0.7834
03:09:57|0.7834
03:09:58|0.7834
03:09:59|0.7834
03:10:00|0.7834
03:10:01|0.78305
03:10:02|0.78305
03:10:03|0.78305
03:10:04|0.78305
03:10:06|0.78305
03:10:06|0.78305
03:10:07|0.78305
03:10:09|0.78305
03:10:09|0.78305
03:10:11|0.78321
03:10:11|0.78321
03:10:12|0.78321
03:10:13|0.78321
03:10:16|0.78321
03:10:16|0.78321
03:10:18|0.78321
03:10:19|0.78321
03:10:20|0.78321
03:10:21|0.78321
03:10:22|0.78321
03:10:23|0.78321
03:10:24|0.78333
03:10:26|0.78339
03:10:27|0.78339
03:10:27|0.78339
03:10:28|0.78339
03:10:30|0.78339
03:10:31|0.78339
03:10:31|0.78339
03:10:33|0.78339
03:10:34|0.78339
03:10:35|0.78339
03:10:35|0.78339
03:10:37|0.78339
03:10:38|0.78339
03:10:39|0.78339
03:10:40|0.78349
03:10:41|0.78349
03:10:42|0.78349
03:10:44|0.78349
03:10:44|0.78349
03:10:46|0.78349
03:10:46|0.78349
03:10:47|0.78349
03:10:49|0.78349
03:10:50|0.78349
03:10:51|0.78349
03:10:52|0.78349
03:10:53|0.78349
03:10:54|0.78334
03:10:55|0.78334
03:10:56|0.78294
03:10:57|0.78294
03:10:58|0.78294
03:10:59|0.78294
03:11:00|0.78294
03:11:01|0.78294
03:11:02|0.78294
03:11:03|0.78294
03:11:04|0.78294
03:11:05|0.78294
03:11:07|0.78294
03:11:07|0.78294
03:11:08|0.78294
03:11:09|0.78294
03:11:10|0.78294
03:11:11|0.78294
03:11:12|0.78294
03:11:13|0.78294
03:11:14|0.78294
03:11:15|0.78294
03:11:16|0.78294
03:11:18|0.78294
03:11:20|0.78294
03:11:21|0.78294
03:11:22|0.78294
03:11:23|0.78294
03:11:24|0.78294
03:11:25|0.78294
03:11:27|0.78294
03:11:28|0.78294
03:11:29|0.78294
03:11:29|0.78294
03:11:30|0.78294
03:11:32|0.78294
03:11:33|0.78294
03:11:34|0.78294
03:11:36|0.78294
03:11:37|0.78294
03:11:38|0.78294
03:11:39|0.78294
03:11:40|0.78294
03:11:41|0.78294
03:11:42|0.7836
03:11:43|0.7836
03:11:44|0.7836
03:11:45|0.7836
03:11:46|0.7836
03:11:47|0.7836
03:11:48|0.7836
03:11:49|0.7836
03:11:50|0.7836
03:11:52|0.7836
03:11:52|0.7836
03:11:53|0.7836
03:11:55|0.7836
03:11:55|0.7836
03:11:57|0.7836
03:11:57|0.7836
03:11:59|0.7836
03:11:59|0.7836
03:12:01|0.7836
03:12:01|0.7836
03:12:02|0.7836
03:12:03|0.7836
03:12:06|0.7836
03:12:06|0.7836
03:12:07|0.7836
03:12:09|0.7836
03:12:09|0.7836
03:12:10|0.7836
03:12:11|0.7836
03:12:13|0.7836
03:12:14|0.7836
03:12:15|0.7836
03:12:15|0.7836
03:12:18|0.7836
03:12:19|0.7836
03:12:20|0.7836
03:12:21|0.7836
03:12:23|0.7836
03:12:24|0.7836
03:12:24|0.7836
03:12:26|0.7836
03:12:27|0.7836
03:12:28|0.7836
03:12:29|0.7836
03:12:30|0.78351
03:12:31|0.78351
03:12:32|0.78351
03:12:33|0.78351
03:12:34|0.78351
03:12:35|0.78351
03:12:37|0.78351
03:12:37|0.78351
03:12:38|0.78351
03:12:40|0.78351
03:12:41|0.78351
03:12:42|0.78351
03:12:43|0.78351
03:12:44|0.78294
03:12:45|0.78294
03:12:46|0.78294
03:12:47|0.78294
03:12:48|0.78294
03:12:49|0.78294
03:12:50|0.78294
03:12:51|0.78294
03:12:53|0.78294
03:12:53|0.78294
03:12:55|0.78294
03:12:55|0.78294
03:12:56|0.78294
03:12:57|0.78294
03:12:58|0.78294
03:12:59|0.78294
03:13:00|0.78294
03:13:02|0.78307
03:13:02|0.7831
03:13:04|0.7831
03:13:05|0.7831
03:13:06|0.7831
03:13:07|0.7831
03:13:08|0.7831
03:13:08|0.7831
03:13:09|0.7831
03:13:11|0.7831
03:13:11|0.7831
03:13:13|0.7831
03:13:14|0.7831
03:13:15|0.7831
03:13:16|0.7831
03:13:17|0.7831
03:13:18|0.7831
03:13:19|0.7831
03:13:20|0.7831
03:13:21|0.7831
03:13:22|0.7831
03:13:23|0.7836
03:13:24|0.7836
03:13:26|0.7836
03:13:27|0.7836
03:13:28|0.7836
03:13:29|0.7836
03:13:31|0.7834
03:13:31|0.7834
03:13:34|0.7834
03:13:34|0.7834
03:13:36|0.78313
03:13:37|0.78313
03:13:37|0.78313
03:13:39|0.78313
03:13:39|0.78313
03:13:40|0.78313
03:13:42|0.78313
03:13:43|0.78313
03:13:44|0.78313
03:13:45|0.78313
03:13:46|0.78313
03:13:47|0.78313
03:13:48|0.78313
03:13:49|0.78313
03:13:50|0.78313
03:13:51|0.78313
03:13:52|0.78313
03:13:53|0.78313
03:13:54|0.78313
03:13:55|0.78313
03:13:56|0.78313
03:13:58|0.78313
03:13:58|0.78313
03:13:59|0.78313
03:14:00|0.78313
03:14:01|0.78313
03:14:02|0.78313
03:14:03|0.78313
03:14:04|0.78313
03:14:06|0.78313
03:14:07|0.78313
03:14:08|0.78313
03:14:09|0.78313
03:14:10|0.78313
03:14:11|0.78313
03:14:12|0.78313
03:14:13|0.78313
03:14:14|0.7834
03:14:16|0.78397
03:14:16|0.78397
03:14:18|0.78397
03:14:20|0.78397
03:14:21|0.78385
03:14:23|0.78385
03:14:23|0.78385
03:14:25|0.78385
03:14:26|0.78385
03:14:27|0.78385
03:14:27|0.78385
03:14:29|0.78385
03:14:30|0.78385
03:14:30|0.78385
03:14:32|0.78385
03:14:33|0.78385
03:14:34|0.78385
03:14:35|0.78385
03:14:36|0.78385
03:14:38|0.78385
03:14:38|0.78385
03:14:40|0.78385
03:14:40|0.78385
03:14:42|0.78385
03:14:42|0.78385
03:14:44|0.78385
03:14:45|0.78385
03:14:46|0.78415
03:14:47|0.78415
03:14:49|0.78415
03:14:49|0.78417
03:14:51|0.78417
03:14:51|0.78417
03:14:52|0.78417
03:14:54|0.78417
03:14:55|0.78417
03:14:57|0.78417
03:14:57|0.78417
03:14:59|0.78417
03:14:59|0.78417
03:15:00|0.78417
03:15:01|0.78417
03:15:03|0.78417
03:15:04|0.78417
03:15:05|0.78417
03:15:06|0.78417
03:15:07|0.78417
03:15:08|0.78417
03:15:09|0.78417
03:15:10|0.78417
03:15:11|0.78417
03:15:12|0.78417
03:15:13|0.78417
03:15:14|0.78417
03:15:15|0.78417
03:15:16|0.78417
03:15:17|0.78417
03:15:18|0.78417
03:15:19|0.78417
03:15:21|0.78417
03:15:22|0.78417
03:15:23|0.78417
03:15:24|0.78417
03:15:25|0.78417
03:15:27|0.78417
03:15:27|0.78417
03:15:28|0.78417
03:15:29|0.78417
03:15:31|0.78417
03:15:31|0.78417
03:15:32|0.78417
03:15:33|0.78417
03:15:34|0.78417
03:15:36|0.78417
03:15:37|0.78417
03:15:37|0.78417
03:15:38|0.78417
03:15:40|0.78417
03:15:40|0.78417
03:15:42|0.78417
03:15:43|0.78417
03:15:44|0.78417
03:15:45|0.78417
03:15:46|0.78417
03:15:47|0.78417
03:15:48|0.78417
03:15:49|0.78417
03:15:51|0.78417
03:15:51|0.78424
03:15:52|0.78424
03:15:54|0.78424
03:15:55|0.78424
03:15:56|0.78424
03:15:57|0.78424
03:15:58|0.78424
03:15:59|0.78424
03:16:00|0.78424
03:16:01|0.78424
03:16:02|0.78424
03:16:03|0.78424
03:16:04|0.78424
03:16:05|0.78424
03:16:07|0.78424
03:16:07|0.78424
03:16:08|0.78424
03:16:09|0.78424
03:16:10|0.78424
03:16:11|0.78424
03:16:12|0.78424
03:16:13|0.78424
03:16:15|0.78424
03:16:15|0.78424
03:16:16|0.78424
03:16:17|0.78424
03:16:19|0.78424
03:16:19|0.78424
03:16:22|0.78424
03:16:23|0.78424
03:16:24|0.78424
03:16:25|0.78424
03:16:26|0.78424
03:16:28|0.78424
03:16:28|0.78411
03:16:29|0.78411
03:16:30|0.78411
03:16:32|0.78411
03:16:32|0.78411
03:16:34|0.78411
03:16:35|0.78411
03:16:36|0.78411
03:16:37|0.78411
03:16:38|0.78411
03:16:39|0.78411
03:16:39|0.78411
03:16:42|0.78411
03:16:42|0.78411
03:16:43|0.78411
03:16:45|0.78411
03:16:46|0.78411
03:16:47|0.78411
03:16:47|0.78411
03:16:49|0.78411
03:16:50|0.78411
03:16:51|0.78411
03:16:52|0.78411
03:16:53|0.78411
03:16:54|0.78411
03:16:55|0.78411
03:16:55|0.78411
03:16:57|0.78411
03:16:58|0.78411
03:16:58|0.78411
03:17:01|0.7841
03:17:02|0.7841
03:17:03|0.7841
03:17:04|0.7841
03:17:05|0.7841
03:17:06|0.7841
03:17:06|0.7841
03:17:07|0.7841
03:17:09|0.7841
03:17:10|0.78437
03:17:10|0.78456
03:17:12|0.78456
03:17:13|0.78447
03:17:14|0.78447
03:17:15|0.78447
03:17:18|0.78447
03:17:18|0.78447
03:17:19|0.78447
03:17:21|0.78447
03:17:22|0.78447
03:17:24|0.78447
03:17:25|0.78447
03:17:26|0.78446
03:17:28|0.78446
03:17:29|0.78445
03:17:29|0.78445
03:17:30|0.78445
03:17:32|0.78445
03:17:33|0.78445
03:17:34|0.78445
03:17:35|0.78445
03:17:36|0.78445
03:17:37|0.78445
03:17:39|0.78438
03:17:39|0.78438
03:17:41|0.78438
03:17:41|0.78438
03:17:42|0.78438
03:17:43|0.78438
03:17:44|0.78438
03:17:46|0.78438
03:17:46|0.78438
03:17:47|0.78438
03:17:49|0.78438
03:17:50|0.78438
03:17:51|0.78438
03:17:51|0.78438
03:17:53|0.78438
03:17:53|0.78438
03:17:54|0.78438
03:17:56|0.78438
03:17:56|0.78438
03:17:58|0.78438
03:17:59|0.78438
03:18:00|0.78438
03:18:00|0.78438
03:18:02|0.78438
03:18:03|0.78437
03:18:05|0.78437
03:18:05|0.78437
03:18:06|0.78437
03:18:08|0.78437
03:18:08|0.78437
03:18:10|0.78437
03:18:10|0.78437
03:18:12|0.78437
03:18:13|0.78437
03:18:14|0.78437
03:18:15|0.78437
03:18:16|0.78437
03:18:17|0.78437
03:18:19|0.78434
03:18:19|0.78434
03:18:20|0.78434
03:18:21|0.78434
03:18:22|0.78434
03:18:23|0.78451
03:18:24|0.78451
03:18:25|0.78451
03:18:27|0.78451
03:18:28|0.78451
03:18:28|0.78451
03:18:30|0.78451
03:18:31|0.78451
03:18:32|0.78451
03:18:33|0.78451
03:18:34|0.78451
03:18:35|0.78451
03:18:37|0.78451
03:18:38|0.78451
03:18:39|0.78451
03:18:40|0.78451
03:18:40|0.78451
03:18:41|0.78451
03:18:42|0.78451
03:18:44|0.78451
03:18:44|0.78451
03:18:46|0.78451
03:18:47|0.78451
03:18:48|0.78451
03:18:49|0.78451
03:18:50|0.78451
03:18:51|0.78451
03:18:52|0.78451
03:18:53|0.78451
03:18:54|0.78451
03:18:55|0.78451
03:18:57|0.78451
03:18:57|0.78451
03:18:59|0.78451
03:18:59|0.78451
03:19:01|0.78451
03:19:01|0.78451
03:19:02|0.78451
03:19:03|0.78451
03:19:04|0.78442
03:19:05|0.78442
03:19:06|0.78442
03:19:08|0.78442
03:19:09|0.78442
03:19:09|0.78442
03:19:10|0.78442
03:19:11|0.78442
03:19:12|0.78442
03:19:13|0.78442
03:19:14|0.78442
03:19:15|0.78442
03:19:17|0.78442
03:19:18|0.78442
03:19:19|0.78455
03:19:20|0.78455
03:19:21|0.78428
03:19:22|0.78428
03:19:24|0.78428
03:19:26|0.78428
03:19:27|0.78428
03:19:27|0.78428
03:19:28|0.78457
03:19:30|0.78457
03:19:30|0.78457
03:19:32|0.78457
03:19:33|0.78457
03:19:34|0.78457
03:19:35|0.78457
03:19:36|0.78457
03:19:37|0.78457
03:19:38|0.78457
03:19:39|0.78457
03:19:41|0.78457
03:19:41|0.78457
03:19:43|0.78457
03:19:43|0.78457
03:19:44|0.78457
03:19:46|0.78457
03:19:46|0.78457
03:19:47|0.78457
03:19:49|0.78457
03:19:50|0.78457
03:19:50|0.78457
03:19:52|0.78457
03:19:53|0.78457
03:19:54|0.78457
03:19:55|0.78457
03:19:56|0.78457
03:19:57|0.78472
03:19:58|0.78472
03:20:00|0.78472
03:20:00|0.78472
03:20:02|0.78472
03:20:02|0.78472
03:20:03|0.78472
03:20:05|0.78472
03:20:06|0.78472
03:20:07|0.78472
03:20:08|0.78472
03:20:09|0.78472
03:20:11|0.78472
03:20:12|0.78472
03:20:13|0.78472
03:20:14|0.78472
03:20:14|0.78472
03:20:15|0.78472
03:20:18|0.78472
03:20:18|0.78472
03:20:20|0.78446
03:20:20|0.78446
03:20:22|0.78446
03:20:22|0.78446
03:20:23|0.78446
03:20:25|0.78446
03:20:26|0.78446
03:20:28|0.78446
03:20:29|0.78446
03:20:30|0.78446
03:20:31|0.7841
03:20:32|0.7841
03:20:34|0.7841
03:20:34|0.7841
03:20:35|0.7841
03:20:36|0.7841
03:20:37|0.7841
03:20:38|0.7841
03:20:40|0.7841
03:20:41|0.7841
03:20:41|0.7841
03:20:43|0.7841
03:20:44|0.7841
03:20:45|0.7841
03:20:46|0.7841
03:20:47|0.7841
03:20:49|0.7841
03:20:50|0.7841
03:20:51|0.7841
03:20:52|0.7841
03:20:53|0.7841
03:20:54|0.7841
03:20:56|0.78461
03:20:57|0.78461
03:20:57|0.78461
03:20:59|0.78461
03:21:00|0.78461
03:21:01|0.78461
03:21:02|0.78461
03:21:03|0.78461
03:21:04|0.78461
03:21:04|0.78461
03:21:05|0.78461
03:21:07|0.78461
03:21:08|0.78461
03:21:08|0.78461
03:21:09|0.78461
03:21:11|0.78461
03:21:12|0.78479
03:21:13|0.78479
03:21:14|0.78479
03:21:15|0.78479
03:21:16|0.78479
03:21:17|0.78479
03:21:18|0.78479
03:21:19|0.78479
03:21:21|0.78479
03:21:22|0.78479
03:21:22|0.78479
03:21:23|0.78479
03:21:25|0.78479
03:21:26|0.78479
03:21:27|0.78489
03:21:29|0.785
03:21:30|0.785
03:21:32|0.78487
03:21:33|0.78487
03:21:33|0.78487
03:21:34|0.78487
03:21:36|0.78487
03:21:38|0.78487
03:21:39|0.78487
03:21:40|0.78487
03:21:41|0.78487
03:21:42|0.78487
03:21:43|0.78487
03:21:43|0.78487
03:21:46|0.78491
03:21:46|0.78491
03:21:48|0.78491
03:21:48|0.78491
03:21:49|0.78491
03:21:51|0.78491
03:21:52|0.78491
03:21:53|0.78491
03:21:54|0.78491
03:21:55|0.78491
03:21:56|0.78491
03:21:57|0.78491
03:21:58|0.78491
03:21:59|0.78491
03:22:00|0.78491
03:22:01|0.78491
03:22:02|0.78491
03:22:03|0.78491
03:22:05|0.78491
03:22:06|0.78491
03:22:07|0.78491
03:22:08|0.78491
03:22:08|0.78491
03:22:09|0.78491
03:22:11|0.78491
03:22:12|0.78491
03:22:13|0.78419
03:22:14|0.78419
03:22:15|0.78419
03:22:16|0.78419
03:22:17|0.78419
03:22:18|0.78419
03:22:19|0.78419
03:22:20|0.78419
03:22:21|0.78419
03:22:22|0.78419
03:22:23|0.78419
03:22:24|0.78419
03:22:25|0.78419
03:22:26|0.78419
03:22:27|0.78419
03:22:29|0.78419
03:22:30|0.78419
03:22:32|0.78419
03:22:33|0.78419
03:22:35|0.78419
03:22:35|0.78419
03:22:37|0.78419
03:22:38|0.78419
03:22:39|0.78419
03:22:40|0.78419
03:22:41|0.78472
03:22:42|0.78472
03:22:43|0.78472
03:22:44|0.78472
03:22:45|0.78472
03:22:46|0.78472
03:22:47|0.78472
03:22:48|0.78472
03:22:50|0.78472
03:22:51|0.78472
03:22:51|0.78472
03:22:52|0.78472
03:22:53|0.78472
03:22:54|0.78472
03:22:55|0.78472
03:22:57|0.78472
03:22:57|0.78472
03:22:58|0.78472
03:23:00|0.78472
03:23:00|0.78472
03:23:01|0.78472
03:23:02|0.78472
03:23:04|0.78472
03:23:05|0.78472
03:23:05|0.78472
03:23:06|0.78472
03:23:08|0.78472
03:23:08|0.78472
03:23:10|0.78472
03:23:10|0.78472
03:23:12|0.78472
03:23:19|0.78472
03:23:19|0.78456
03:23:21|0.78456
03:23:22|0.78456
03:23:23|0.78456
03:23:24|0.78456
03:23:25|0.78456
03:23:27|0.78456
03:23:29|0.78456
03:23:29|0.78456
03:23:30|0.78456
03:23:31|0.78456
03:23:32|0.78456
03:23:34|0.78456
03:23:35|0.78456
03:23:36|0.78456
03:23:37|0.78456
03:23:38|0.78456
03:23:40|0.78456
03:23:41|0.78456
03:23:42|0.78456
03:23:43|0.78456
03:23:43|0.78456
03:23:44|0.78456
03:23:46|0.78456
03:23:47|0.78456
03:23:48|0.78456
03:23:49|0.78456
03:23:50|0.78456
03:23:51|0.78456
03:23:53|0.78456
03:23:54|0.78456
03:23:55|0.78456
03:23:55|0.78456
03:23:57|0.78456
03:23:58|0.78456
03:23:59|0.78456
03:24:00|0.78456
03:24:01|0.78456
03:24:02|0.78456
03:24:03|0.78456
03:24:04|0.78456
03:24:05|0.78456
03:24:06|0.78456
03:24:07|0.78456
03:24:08|0.78456
03:24:09|0.78456
03:24:10|0.78456
03:24:11|0.78456
03:24:12|0.78456
03:24:13|0.78456
03:24:14|0.78456
03:24:15|0.78456
03:24:16|0.78456
03:24:17|0.78456
03:24:19|0.78456
03:24:19|0.78456
03:24:20|0.78456
03:24:21|0.78456
03:24:23|0.78456
03:24:23|0.78456
03:24:24|0.78456
03:24:26|0.78456
03:24:27|0.78456
03:24:29|0.78456
03:24:30|0.78456
03:24:31|0.78456
03:24:32|0.78456
03:24:34|0.78456
03:24:34|0.78456
03:24:35|0.78456
03:24:36|0.78456
03:24:37|0.78456
03:24:39|0.78456
03:24:39|0.78456
03:24:40|0.78456
03:24:42|0.78456
03:24:43|0.78456
03:24:44|0.78456
03:24:45|0.78456
03:24:46|0.78532
03:24:47|0.78532
03:24:48|0.78535
03:24:50|0.78534
03:24:51|0.78534
03:24:51|0.786
03:24:53|0.786
03:24:55|0.786
03:24:55|0.786
03:24:56|0.786
03:24:57|0.786
03:24:58|0.786
03:24:59|0.786
03:25:01|0.7859
03:25:01|0.7859
03:25:03|0.7859
03:25:04|0.7859
03:25:04|0.78618
03:25:05|0.78584
03:25:07|0.78584
03:25:07|0.78615
03:25:09|0.78582
03:25:10|0.78582
03:25:11|0.78582
03:25:11|0.78582
03:25:13|0.78582
03:25:14|0.78582
03:25:15|0.78582
03:25:16|0.78582
03:25:17|0.78582
03:25:17|0.78582
03:25:19|0.78582
03:25:20|0.78582
03:25:21|0.78582
03:25:22|0.78582
03:25:23|0.78582
03:25:24|0.78582
03:25:25|0.78582
03:25:26|0.78582
03:25:27|0.78582
03:25:28|0.78582
03:25:30|0.78582
03:25:31|0.78547
03:25:32|0.78547
03:25:34|0.78547
03:25:34|0.78547
03:25:35|0.78547
03:25:37|0.78547
03:25:37|0.78547
03:25:39|0.78547
03:25:40|0.78559
03:25:41|0.78559
03:25:42|0.78559
03:25:43|0.78559
03:25:44|0.78559
03:25:45|0.78559
03:25:46|0.78559
03:25:48|0.78583
03:25:49|0.78583
03:25:50|0.78583
03:25:51|0.78583
03:25:52|0.78583
03:25:53|0.78583
03:25:54|0.78583
03:25:56|0.78583
03:25:57|0.78583
03:25:58|0.78583
03:25:59|0.78583
03:26:00|0.78583
03:26:01|0.78583
03:26:02|0.78583
03:26:03|0.78583
03:26:04|0.78583
03:26:05|0.78583
03:26:06|0.78583
03:26:07|0.78583
03:26:08|0.78583
03:26:09|0.78583
03:26:10|0.78583
03:26:11|0.78583
03:26:12|0.78583
03:26:14|0.78606
03:26:14|0.78606
03:26:15|0.78606
03:26:16|0.78606
03:26:17|0.78606
03:26:18|0.78606
03:26:19|0.78606
03:26:20|0.78606
03:26:21|0.78606
03:26:22|0.78606
03:26:23|0.78606
03:26:25|0.78606
03:26:26|0.78606
03:26:26|0.78606
03:26:27|0.78606
03:26:28|0.78606
03:26:29|0.78606
03:26:31|0.78606
03:26:32|0.78606
03:26:34|0.78617
03:26:35|0.78617
03:26:36|0.78617
03:26:37|0.78635
03:26:38|0.78636
03:26:39|0.78636
03:26:40|0.78636
03:26:41|0.78636
03:26:43|0.78636
03:26:43|0.78636
03:26:45|0.78636
03:26:46|0.78636
03:26:47|0.78636
03:26:48|0.78636
03:26:48|0.78636
03:26:49|0.78636
03:26:51|0.78636
03:26:52|0.78636
03:26:54|0.78636
03:26:55|0.78636
03:26:55|0.78636
03:26:57|0.78636
03:26:57|0.78636
03:26:59|0.78636
03:26:59|0.78636
03:27:00|0.78636
03:27:01|0.78636
03:27:03|0.78638
03:27:03|0.78638
03:27:05|0.78638
03:27:05|0.78638
03:27:07|0.78638
03:27:07|0.78638
03:27:09|0.78638
03:27:10|0.78638
03:27:10|0.78638
03:27:12|0.78638
03:27:12|0.78638
03:27:13|0.78637
03:27:15|0.78637
03:27:16|0.78637
03:27:16|0.78637
03:27:18|0.78637
03:27:19|0.78637
03:27:21|0.78623
03:27:23|0.78623
03:27:23|0.78623
03:27:24|0.78654
03:27:25|0.78654
03:27:26|0.78656
03:27:27|0.78656
03:27:28|0.78656
03:27:29|0.78656
03:27:31|0.78656
03:27:32|0.78656
03:27:34|0.78677
03:27:35|0.78677
03:27:37|0.78677
03:27:38|0.78677
03:27:38|0.78677
03:27:40|0.78677
03:27:40|0.78677
03:27:42|0.78677
03:27:43|0.78677
03:27:44|0.78677
03:27:45|0.78677
03:27:46|0.78677
03:27:47|0.78677
03:27:48|0.78677
03:27:49|0.78677
03:27:50|0.78677
03:27:51|0.78677
03:27:52|0.78677
03:27:53|0.78677
03:27:55|0.78677
03:27:55|0.78677
03:27:56|0.78677
03:27:57|0.78677
03:27:58|0.78677
03:27:59|0.78677
03:28:00|0.78677
03:28:02|0.78677
03:28:03|0.78677
03:28:03|0.78677
03:28:05|0.78677
03:28:05|0.78677
03:28:06|0.78677
03:28:07|0.78677
03:28:08|0.78677
03:28:09|0.78677
03:28:11|0.78677
03:28:12|0.78677
03:28:13|0.78677
03:28:15|0.78677
03:28:15|0.78677
03:28:16|0.78677
03:28:17|0.78677
03:28:18|0.78677
03:28:20|0.78677
03:28:20|0.78645
03:28:21|0.78645
03:28:22|0.78645
03:28:23|0.78645
03:28:25|0.78645
03:28:25|0.78645
03:28:26|0.78645
03:28:27|0.78645
03:28:29|0.78645
03:28:30|0.78645
03:28:31|0.78645
03:28:33|0.78645
03:28:35|0.78645
03:28:36|0.78645
03:28:38|0.78645
03:28:38|0.78645
03:28:40|0.78645
03:28:41|0.78645
03:28:41|0.78645
03:28:43|0.78645
03:28:43|0.78645
03:28:45|0.78645
03:28:46|0.78645
03:28:48|0.78645
03:28:48|0.78645
03:28:50|0.78645
03:28:50|0.78645
03:28:52|0.78645
03:28:53|0.78645
03:28:53|0.78645
03:28:55|0.78645
03:28:55|0.78645
03:28:56|0.78645
03:28:57|0.78645
03:28:59|0.78645
03:29:00|0.78645
03:29:01|0.78673
03:29:02|0.78673
03:29:03|0.78673
03:29:04|0.78673
03:29:05|0.78673
03:29:06|0.78673
03:29:07|0.78673
03:29:08|0.78673
03:29:09|0.78673
03:29:10|0.78673
03:29:11|0.78673
03:29:12|0.78673
03:29:13|0.78673
03:29:14|0.78673
03:29:15|0.78673
03:29:16|0.78673
03:29:17|0.78673
03:29:18|0.78673
03:29:19|0.78673
03:29:20|0.78673
03:29:21|0.78673
03:29:22|0.78673
03:29:23|0.78673
03:29:24|0.78675
03:29:26|0.78675
03:29:27|0.78675
03:29:27|0.78675
03:29:29|0.78675
03:29:29|0.78675
03:29:30|0.78674
03:29:32|0.78674
03:29:33|0.78674
03:29:35|0.78613
03:29:36|0.78613
03:29:37|0.78613
03:29:39|0.78613
03:29:39|0.78613
03:29:41|0.78613
03:29:42|0.78613
03:29:43|0.78613
03:29:44|0.78613
03:29:45|0.78613
03:29:46|0.78613
03:29:47|0.78613
03:29:48|0.78613
03:29:50|0.78613
03:29:51|0.78613
03:29:52|0.78613
03:29:53|0.78613
03:29:54|0.78603
03:29:54|0.78603
03:29:55|0.78603
03:29:57|0.78603
03:29:58|0.78603
03:29:59|0.78603
03:30:00|0.78603
03:30:01|0.78603
03:30:01|0.78608
03:30:03|0.78608
03:30:04|0.78608
03:30:05|0.78608
03:30:06|0.78608
03:30:08|0.78608
03:30:09|0.78608
03:30:10|0.78608
03:30:11|0.78608
03:30:12|0.78608
03:30:13|0.78608
03:30:14|0.78608
03:30:15|0.78608
03:30:16|0.78608
03:30:17|0.78608
03:30:17|0.78608
03:30:19|0.78608
03:30:20|0.78564
03:30:21|0.78564
03:30:22|0.78564
03:30:23|0.78564
03:30:24|0.78564
03:30:25|0.78564
03:30:26|0.78564
03:30:27|0.78564
03:30:28|0.78571
03:30:29|0.78571
03:30:30|0.78571
03:30:31|0.78571
03:30:32|0.78571
03:30:33|0.78571
03:30:35|0.78571
03:30:37|0.78571
03:30:38|0.78571
03:30:39|0.78571
03:30:39|0.78571
03:30:41|0.78571
03:30:42|0.78571
03:30:42|0.78571
03:30:43|0.78571
03:30:45|0.78571
03:30:46|0.78571
03:30:47|0.78583
03:30:48|0.78583
03:30:49|0.78583
03:30:50|0.78639
03:30:51|0.78639
03:30:52|0.78639
03:30:54|0.78639
03:30:55|0.78639
03:30:55|0.78639
03:30:57|0.78639
03:30:58|0.78639
03:30:59|0.78639
03:31:01|0.78639
03:31:02|0.78639
03:31:02|0.78639
03:31:04|0.78639
03:31:05|0.78639
03:31:06|0.78639
03:31:08|0.78639
03:31:08|0.78639
03:31:10|0.78639
03:31:11|0.78639
03:31:12|0.78639
03:31:12|0.78639
03:31:14|0.78694
03:31:15|0.78685
03:31:16|0.78685
03:31:17|0.78685
03:31:18|0.78685
03:31:19|0.78685
03:31:20|0.78685
03:31:21|0.78685
03:31:22|0.78685
03:31:23|0.78685
03:31:24|0.78674
03:31:25|0.78674
03:31:26|0.78674
03:31:27|0.78674
03:31:28|0.78674
03:31:30|0.78674
03:31:31|0.78674
03:31:31|0.78674
03:31:32|0.78754
03:31:34|0.78754
03:31:35|0.78754
03:31:35|0.78754
03:31:36|0.78754
03:31:38|0.78754
03:31:40|0.78754
03:31:41|0.78754
03:31:41|0.78754
03:31:42|0.78754
03:31:44|0.78754
03:31:45|0.78754
03:31:46|0.78754
03:31:46|0.78754
03:31:47|0.78754
03:31:48|0.78706
03:31:50|0.78706
03:31:51|0.78706
03:31:52|0.78706
03:31:53|0.78706
03:31:54|0.78706
03:31:55|0.78706
03:31:56|0.78706
03:31:57|0.78706
03:31:58|0.78706
03:31:59|0.78706
03:32:00|0.78706
03:32:01|0.78706
03:32:02|0.78706
03:32:04|0.78668
03:32:04|0.78668
03:32:05|0.78668
03:32:06|0.78668
03:32:08|0.78668
03:32:09|0.78668
03:32:09|0.78668
03:32:11|0.78668
03:32:12|0.78697
03:32:14|0.78697
03:32:15|0.78653
03:32:15|0.78653
03:32:17|0.78653
03:32:18|0.78653
03:32:19|0.78666
03:32:20|0.78666
03:32:21|0.78666
03:32:22|0.78666
03:32:24|0.78666
03:32:24|0.78666
03:32:26|0.78666
03:32:26|0.78666
03:32:27|0.78666
03:32:28|0.78666
03:32:30|0.78666
03:32:31|0.78666
03:32:31|0.78666
03:32:32|0.78666
03:32:34|0.78666
03:32:35|0.78666
03:32:35|0.78666
03:32:37|0.78666
03:32:37|0.78651
03:32:39|0.78651
03:32:40|0.78651
03:32:42|0.78651
03:32:43|0.78651
03:32:44|0.78651
03:32:45|0.78651
03:32:46|0.78651
03:32:47|0.78651
03:32:48|0.78651
03:32:49|0.78673
03:32:50|0.78673
03:32:51|0.78673
03:32:52|0.78673
03:32:54|0.78673
03:32:55|0.78673
03:32:55|0.78673
03:32:56|0.78673
03:32:57|0.78673
03:32:58|0.78673
03:32:59|0.78673
03:33:00|0.78673
03:33:02|0.78673
03:33:03|0.78673
03:33:04|0.78673
03:33:05|0.78673
03:33:06|0.78673
03:33:07|0.78673
03:33:08|0.78673
03:33:09|0.78673
03:33:11|0.78673
03:33:11|0.78673
03:33:12|0.78673
03:33:13|0.78673
03:33:14|0.78673
03:33:16|0.78673
03:33:16|0.78673
03:33:18|0.78673
03:33:18|0.78673
03:33:19|0.78673
03:33:20|0.78673
03:33:25|0.78673
03:33:25|0.78673
03:33:26|0.78673
03:33:28|0.78673
03:33:28|0.78673
03:33:29|0.78688
03:33:31|0.78688
03:33:31|0.78688
03:33:32|0.78673
03:33:34|0.78673
03:33:35|0.78673
03:33:36|0.78673
03:33:38|0.78673
03:33:39|0.78673
03:33:40|0.78673
03:33:42|0.78673
03:33:43|0.78674
03:33:44|0.78674
03:33:45|0.78674
03:33:46|0.78674
03:33:47|0.78674
03:33:49|0.78674
03:33:50|0.78676
03:33:51|0.78676
03:33:53|0.78676
03:33:53|0.78676
03:33:54|0.78676
03:33:55|0.78676
03:33:56|0.78676
03:33:58|0.78676
03:33:59|0.78676
03:34:00|0.78676
03:34:01|0.78681
03:34:02|0.78664
03:34:03|0.78664
03:34:04|0.78664
03:34:05|0.78664
03:34:07|0.78664
03:34:07|0.78664
03:34:08|0.78624
03:34:09|0.78624
03:34:11|0.78624
03:34:12|0.78624
03:34:13|0.78624
03:34:14|0.78624
03:34:14|0.78624
03:34:16|0.78624
03:34:16|0.78624
03:34:18|0.78624
03:34:19|0.78624
03:34:20|0.78624
03:34:22|0.78624
03:34:23|0.78624
03:34:24|0.78624
03:34:25|0.78624
03:34:26|0.78624
03:34:27|0.78624
03:34:28|0.78624
03:34:29|0.78624
03:34:30|0.78625
03:34:31|0.78625
03:34:32|0.78625
03:34:33|0.78625
03:34:34|0.78625
03:34:35|0.78625
03:34:36|0.78625
03:34:37|0.78625
03:34:38|0.78625
03:34:40|0.78625
03:34:42|0.78625
03:34:42|0.78625
03:34:44|0.78625
03:34:45|0.78625
03:34:46|0.78625
03:34:47|0.78625
03:34:48|0.78625
03:34:50|0.78625
03:34:50|0.78625
03:34:51|0.78625
03:34:53|0.78625
03:34:53|0.78625
03:34:54|0.78625
03:34:55|0.78625
03:34:57|0.78625
03:34:57|0.78625
03:34:58|0.78625
03:34:59|0.78625
03:35:00|0.78625
03:35:02|0.78625
03:35:02|0.78625
03:35:03|0.78625
03:35:05|0.78625
03:35:06|0.78625
03:35:06|0.78616
03:35:08|0.78616
03:35:09|0.78616
03:35:10|0.78616
03:35:11|0.78616
03:35:12|0.78616
03:35:13|0.78616
03:35:14|0.78616
03:35:15|0.78616
03:35:16|0.78616
03:35:17|0.78616
03:35:18|0.78616
03:35:19|0.78616
03:35:20|0.7857
03:35:21|0.7857
03:35:23|0.7857
03:35:23|0.7857
03:35:24|0.7857
03:35:25|0.7857
03:35:27|0.7857
03:35:28|0.7857
03:35:30|0.78525
03:35:30|0.78525
03:35:31|0.78525
03:35:33|0.78525
03:35:34|0.78485
03:35:35|0.78485
03:35:36|0.78485
03:35:37|0.78485
03:35:38|0.78485
03:35:40|0.78485
03:35:41|0.78495
03:35:42|0.78495
03:35:44|0.78495
03:35:44|0.78495
03:35:45|0.78495
03:35:48|0.78495
03:35:48|0.78495
03:35:49|0.78495
03:35:51|0.78495
03:35:51|0.78495
03:35:53|0.78495
03:35:54|0.78495
03:35:55|0.78495
03:35:56|0.78495
03:35:57|0.78495
03:35:58|0.78495
03:35:59|0.78495
03:36:00|0.78495
03:36:02|0.78495
03:36:03|0.78495
03:36:03|0.78495
03:36:04|0.78495
03:36:05|0.78495
03:36:06|0.78495
03:36:07|0.78495
03:36:08|0.78495
03:36:09|0.78495
03:36:11|0.78495
03:36:11|0.78495
03:36:13|0.78495
03:36:14|0.78495
03:36:14|0.78495
03:36:15|0.78495
03:36:17|0.78495
03:36:18|0.78495
03:36:18|0.78456
03:36:20|0.78456
03:36:21|0.78456
03:36:22|0.78456
03:36:23|0.78456
03:36:24|0.78456
03:36:25|0.78456
03:36:26|0.78456
03:36:27|0.78456
03:36:28|0.78456
03:36:29|0.78456
03:36:30|0.78456
03:36:31|0.78456
03:36:33|0.78394
03:36:33|0.78394
03:36:34|0.78394
03:36:36|0.78394
03:36:36|0.78394
03:36:37|0.78394
03:36:38|0.78394
03:36:40|0.78394
03:36:40|0.78394
03:36:42|0.78394
03:36:43|0.78394
03:36:43|0.78395
03:36:46|0.78395
03:36:47|0.78395
03:36:48|0.78395
03:36:49|0.78395
03:36:50|0.78395
03:36:51|0.78395
03:36:52|0.78395
03:36:53|0.78395
03:36:54|0.78395
03:36:55|0.78395
03:36:57|0.78395
03:36:58|0.78395
03:36:59|0.78395
03:37:00|0.78395
03:37:01|0.78395
03:37:02|0.78395
03:37:03|0.78401
03:37:04|0.78401
03:37:05|0.78401
03:37:06|0.78401
03:37:07|0.78401
03:37:08|0.78401
03:37:10|0.78401
03:37:10|0.78401
03:37:11|0.78401
03:37:12|0.78411
03:37:13|0.78411
03:37:14|0.78411
03:37:15|0.78411
03:37:16|0.78411
03:37:17|0.78411
03:37:18|0.78411
03:37:19|0.78411
03:37:20|0.78411
03:37:21|0.78411
03:37:23|0.78411
03:37:23|0.78411
03:37:25|0.78411
03:37:25|0.78411
03:37:27|0.78411
03:37:28|0.78411
03:37:28|0.78411
03:37:30|0.78411
03:37:31|0.78411
03:37:32|0.78411
03:37:32|0.78346
03:37:34|0.78346
03:37:35|0.78346
03:37:36|0.7834
03:37:37|0.7834
03:37:38|0.7834
03:37:39|0.7834
03:37:40|0.7834
03:37:42|0.7834
03:37:42|0.7834
03:37:45|0.7834
03:37:45|0.7834
03:37:47|0.7834
03:37:47|0.7834
03:37:49|0.7834
03:37:49|0.7834
03:37:50|0.7834
03:37:52|0.7834
03:37:53|0.7834
03:37:54|0.7834
03:37:54|0.7834
03:37:57|0.7834
03:37:58|0.7834
03:37:59|0.7834
03:37:59|0.7834
03:38:00|0.7834
03:38:01|0.7834
03:38:02|0.7834
03:38:03|0.7834
03:38:05|0.7834
03:38:05|0.7834
03:38:07|0.7834
03:38:08|0.7834
03:38:09|0.7834
03:38:10|0.7834
03:38:11|0.7834
03:38:11|0.7834
03:38:13|0.7834
03:38:14|0.78346
03:38:15|0.78346
03:38:16|0.78346
03:38:17|0.78346
03:38:18|0.78346
03:38:19|0.78346
03:38:20|0.78346
03:38:22|0.78346
03:38:22|0.78346
03:38:24|0.78347
03:38:24|0.78347
03:38:25|0.78347
03:38:26|0.78347
03:38:28|0.78347
03:38:29|0.78347
03:38:30|0.78348
03:38:31|0.78348
03:38:32|0.78348
03:38:32|0.78348
03:38:34|0.78348
03:38:34|0.78348
03:38:36|0.78348
03:38:37|0.78325
03:38:38|0.78325
03:38:39|0.78325
03:38:40|0.78364
03:38:41|0.78364
03:38:41|0.78364
03:38:43|0.78364
03:38:44|0.78364
03:38:45|0.78364
03:38:46|0.78364
03:38:47|0.78364
03:38:49|0.78364
03:38:50|0.78386
03:38:51|0.78386
03:38:51|0.78386
03:38:53|0.78364
03:38:53|0.78364
03:38:55|0.78364
03:38:56|0.78364
03:38:57|0.78364
03:38:58|0.78364
03:38:59|0.78364
03:39:00|0.78364
03:39:01|0.78364
03:39:02|0.78364
03:39:03|0.78364
03:39:04|0.78364
03:39:05|0.78361
03:39:07|0.78361
03:39:08|0.78361
03:39:08|0.78346
03:39:09|0.78346
03:39:11|0.78364
03:39:11|0.78364
03:39:12|0.78364
03:39:13|0.78364
03:39:14|0.78364
03:39:16|0.78364
03:39:17|0.78364
03:39:18|0.78364
03:39:19|0.78388
03:39:20|0.78388
03:39:21|0.78388
03:39:22|0.78388
03:39:23|0.78388
03:39:24|0.78388
03:39:25|0.78388
03:39:26|0.78388
03:39:27|0.78388
03:39:28|0.78388
03:39:29|0.78388
03:39:30|0.78388
03:39:31|0.78388
03:39:32|0.78388
03:39:33|0.78426
03:39:34|0.78426
03:39:36|0.78426
03:39:36|0.78426
03:39:37|0.78426
03:39:38|0.78426
03:39:39|0.78426
03:39:40|0.78426
03:39:41|0.78426
03:39:43|0.78426
03:39:44|0.78426
03:39:45|0.78426
03:39:46|0.78426
03:39:48|0.78426
03:39:49|0.78426
03:39:50|0.78426
03:39:50|0.78426
03:39:51|0.78426
03:39:53|0.78426
03:39:54|0.78426
03:39:55|0.78426
03:39:57|0.78396
03:39:58|0.78396
03:39:58|0.78396
03:40:00|0.78396
03:40:01|0.78396
03:40:02|0.78396
03:40:03|0.78396
03:40:05|0.78396
03:40:06|0.78396
03:40:07|0.78396
03:40:08|0.78396
03:40:09|0.78396
03:40:10|0.78396
03:40:11|0.78396
03:40:12|0.78396
03:40:13|0.78396
03:40:14|0.78396
03:40:15|0.78396
03:40:16|0.78396
03:40:17|0.78396
03:40:18|0.78396
03:40:19|0.78396
03:40:20|0.78447
03:40:22|0.78447
03:40:22|0.78447
03:40:24|0.78447
03:40:24|0.78447
03:40:25|0.78447
03:40:27|0.78447
03:40:28|0.78447
03:40:29|0.78447
03:40:30|0.78447
03:40:30|0.78447
03:40:31|0.78447
03:40:33|0.78447
03:40:34|0.78447
03:40:34|0.78447
03:40:35|0.78447
03:40:37|0.78465
03:40:38|0.78465
03:40:38|0.78465
03:40:40|0.78465
03:40:41|0.78465
03:40:43|0.78465
03:40:44|0.78465
03:40:46|0.78465
03:40:46|0.78465
03:40:48|0.78465
03:40:49|0.78465
03:40:50|0.78465
03:40:51|0.78465
03:40:53|0.78465
03:40:53|0.78465
03:40:55|0.78465
03:40:56|0.78465
03:40:56|0.78465
03:40:57|0.78465
03:40:59|0.78465
03:41:00|0.78465
03:41:01|0.78465
03:41:02|0.78465
03:41:04|0.78465
03:41:05|0.78388
03:41:06|0.78388
03:41:07|0.78399
03:41:08|0.78399
03:41:08|0.78399
03:41:10|0.78399
03:41:11|0.78399
03:41:12|0.78399
03:41:12|0.78399
03:41:14|0.78399
03:41:15|0.78399
03:41:16|0.78399
03:41:18|0.78399
03:41:18|0.78399
03:41:19|0.78399
03:41:20|0.78399
03:41:21|0.78399
03:41:23|0.78399
03:41:24|0.78399
03:41:25|0.78399
03:41:25|0.78399
03:41:27|0.78399
03:41:27|0.78399
03:41:29|0.78399
03:41:30|0.78399
03:41:31|0.78399
03:41:32|0.78399
03:41:33|0.78399
03:41:35|0.78399
03:41:36|0.78399
03:41:37|0.78399
03:41:38|0.78399
03:41:38|0.78399
03:41:39|0.78399
03:41:41|0.78399
03:41:42|0.78399
03:41:43|0.78399
03:41:44|0.78399
03:41:46|0.78399
03:41:46|0.78399
03:41:48|0.78399
03:41:49|0.78399
03:41:51|0.78399
03:41:52|0.78399
03:41:53|0.78399
03:41:54|0.78399
03:41:55|0.78399
03:41:57|0.78399
03:41:57|0.78399
03:41:58|0.78399
03:42:00|0.78399
03:42:01|0.78399
03:42:01|0.78399
03:42:02|0.78378
03:42:03|0.78378
03:42:04|0.78378
03:42:05|0.78378
03:42:07|0.78378
03:42:08|0.78378
03:42:09|0.78378
03:42:10|0.78378
03:42:10|0.78378
03:42:12|0.78378
03:42:14|0.78378
03:42:14|0.78357
03:42:16|0.78357
03:42:16|0.78357
03:42:17|0.78357
03:42:18|0.78357
03:42:19|0.78375
03:42:21|0.78375
03:42:22|0.78375
03:42:22|0.78375
03:42:24|0.78375
03:42:24|0.78375
03:42:26|0.78375
03:42:27|0.78375
03:42:28|0.78375
03:42:29|0.78375
03:42:30|0.78375
03:42:31|0.78375
03:42:32|0.78375
03:42:34|0.78375
03:42:34|0.78375
03:42:36|0.78375
03:42:37|0.78375
03:42:38|0.78375
03:42:38|0.78375
03:42:40|0.78375
03:42:41|0.78375
03:42:42|0.78375
03:42:43|0.78375
03:42:44|0.78375
03:42:45|0.78375
03:42:47|0.78375
03:42:47|0.78375
03:42:50|0.78375
03:42:50|0.78375
03:42:52|0.78375
03:42:53|0.78375
03:42:53|0.78375
03:42:55|0.78375
03:42:56|0.78375
03:42:57|0.78375
03:42:59|0.78375
03:43:01|0.78375
03:43:01|0.78375
03:43:03|0.78375
03:43:04|0.78375
03:43:05|0.78375
03:43:07|0.78375
03:43:08|0.78375
03:43:09|0.78375
03:43:10|0.78375
03:43:11|0.78375
03:43:12|0.78375
03:43:13|0.78375
03:43:14|0.78375
03:43:15|0.78375
03:43:16|0.78375
03:43:17|0.78375
03:43:19|0.78375
03:43:19|0.78375
03:43:20|0.78375
03:43:21|0.78375
03:43:22|0.78375
03:43:23|0.78375
03:43:24|0.78375
03:43:25|0.78375
03:43:27|0.78375
03:43:27|0.78375
03:43:28|0.78375
03:43:29|0.78375
03:43:30|0.78375
03:43:32|0.78375
03:43:33|0.78375
03:43:33|0.78375
03:43:34|0.78354
03:43:35|0.78346
03:43:36|0.78348
03:43:38|0.78348
03:43:38|0.78348
03:43:40|0.78348
03:43:41|0.78348
03:43:41|0.78348
03:43:43|0.78348
03:43:44|0.78348
03:43:44|0.78348
03:43:45|0.78348
03:43:46|0.78348
03:43:49|0.78348
03:43:50|0.78348
03:43:50|0.78348
03:43:51|0.78348
03:43:52|0.78348
03:43:54|0.78348
03:43:55|0.78348
03:43:55|0.78353
03:43:57|0.78353
03:43:57|0.78353
03:43:59|0.78353
03:43:59|0.78353
03:44:00|0.78353
03:44:02|0.78353
03:44:03|0.78381
03:44:04|0.78347
03:44:06|0.78347
03:44:07|0.78347
03:44:08|0.78347
03:44:09|0.78347
03:44:10|0.78347
03:44:11|0.78347
03:44:12|0.78347
03:44:13|0.78347
03:44:14|0.78347
03:44:15|0.78347
03:44:16|0.78347
03:44:17|0.78347
03:44:18|0.78347
03:44:20|0.78347
03:44:21|0.78347
03:44:21|0.78347
03:44:22|0.78347
03:44:23|0.78347
03:44:25|0.78347
03:44:26|0.78347
03:44:26|0.78347
03:44:28|0.78347
03:44:29|0.78351
03:44:29|0.78351
03:44:31|0.78351
03:44:32|0.78351
03:44:33|0.78351
03:44:34|0.78345
03:44:35|0.78347
03:44:37|0.78347
03:44:37|0.78347
03:44:39|0.78347
03:44:39|0.78347
03:44:40|0.78347
03:44:41|0.78347
03:44:42|0.78347
03:44:43|0.78347
03:44:44|0.78347
03:44:45|0.78347
03:44:46|0.78347
03:44:48|0.78347
03:44:49|0.78347
03:44:51|0.78347
03:44:52|0.78347
03:44:53|0.78345
03:44:54|0.78345
03:44:56|0.78345
03:44:57|0.78345
03:44:58|0.78345
03:44:58|0.78345
03:45:00|0.78345
03:45:01|0.78341
03:45:02|0.78341
03:45:03|0.78322
03:45:05|0.78322
03:45:06|0.78344
03:45:07|0.78344
03:45:08|0.78344
03:45:09|0.78344
03:45:10|0.78374
03:45:11|0.78374
03:45:11|0.78374
03:45:13|0.78374
03:45:14|0.78354
03:45:15|0.78354
03:45:16|0.78354
03:45:16|0.78354
03:45:18|0.78354
03:45:19|0.78354
03:45:19|0.78354
03:45:21|0.78387
03:45:22|0.78387
03:45:23|0.78387
03:45:24|0.78387
03:45:24|0.78387
03:45:26|0.78387
03:45:27|0.78387
03:45:28|0.78387
03:45:29|0.78387
03:45:30|0.78387
03:45:31|0.78387
03:45:32|0.78387
03:45:33|0.78387
03:45:34|0.78387
03:45:35|0.78387
03:45:36|0.78387
03:45:37|0.78387
03:45:38|0.78387
03:45:39|0.78387
03:45:40|0.78387
03:45:41|0.78387
03:45:42|0.78387
03:45:43|0.78387
03:45:44|0.78387
03:45:45|0.7839
03:45:46|0.7839
03:45:47|0.7839
03:45:48|0.7839
03:45:49|0.7839
03:45:50|0.7839
03:45:51|0.7842
03:45:52|0.7842
03:45:54|0.7842
03:45:55|0.7842
03:45:56|0.7842
03:45:58|0.78431
03:45:58|0.78431
03:46:00|0.78431
03:46:02|0.7843
03:46:03|0.7843
03:46:04|0.7843
03:46:05|0.7843
03:46:06|0.7843
03:46:07|0.7843
03:46:08|0.7843
03:46:09|0.7843
03:46:10|0.7843
03:46:12|0.78409
03:46:13|0.78409
03:46:14|0.78379
03:46:15|0.78379
03:46:15|0.78372
03:46:17|0.78372
03:46:18|0.78372
03:46:18|0.78372
03:46:20|0.78372
03:46:20|0.78372
03:46:22|0.78372
03:46:22|0.78372
03:46:24|0.78382
03:46:25|0.78382
03:46:26|0.78382
03:46:27|0.78382
03:46:28|0.78382
03:46:29|0.78382
03:46:30|0.78382
03:46:31|0.78382
03:46:32|0.78382
03:46:33|0.78382
03:46:34|0.78382
03:46:35|0.78382
03:46:37|0.78382
03:46:37|0.78382
03:46:39|0.78382
03:46:39|0.78382
03:46:41|0.78382
03:46:42|0.78454
03:46:42|0.78454
03:46:44|0.78454
03:46:45|0.78454
03:46:46|0.78454
03:46:48|0.78454
03:46:48|0.78454
03:46:49|0.78454
03:46:51|0.78454
03:46:52|0.78454
03:46:53|0.78454
03:46:54|0.78454
03:46:56|0.78454
03:46:57|0.78454
03:46:58|0.78454
03:46:59|0.78454
03:47:00|0.78454
03:47:00|0.78454
03:47:02|0.78454
03:47:03|0.78454
03:47:04|0.78454
03:47:05|0.78454
03:47:06|0.78454
03:47:07|0.78454
03:47:08|0.78454
03:47:09|0.78454
03:47:10|0.78454
03:47:12|0.78454
03:47:12|0.78454
03:47:13|0.78454
03:47:14|0.78454
03:47:15|0.78454
03:47:16|0.78454
03:47:17|0.78454
03:47:18|0.78454
03:47:19|0.78454
03:47:20|0.78454
03:47:21|0.78454
03:47:22|0.78454
03:47:23|0.78454
03:47:25|0.78454
03:47:26|0.78454
03:47:27|0.78454
03:47:27|0.78454
03:47:29|0.78454
03:47:30|0.78454
03:47:31|0.78454
03:47:32|0.78454
03:47:33|0.78454
03:47:34|0.78454
03:47:36|0.78454
03:47:36|0.78454
03:47:37|0.78454
03:47:39|0.78454
03:47:39|0.78454
03:47:40|0.78454
03:47:42|0.78454
03:47:43|0.78454
03:47:43|0.78454
03:47:44|0.78454
03:47:46|0.78454
03:47:46|0.78454
03:47:48|0.78454
03:47:49|0.78454
03:47:50|0.78454
03:47:51|0.78454
03:47:52|0.78454
03:47:53|0.78454
03:47:55|0.78454
03:47:56|0.78454
03:47:58|0.78454
03:47:59|0.78451
03:48:00|0.7845
03:48:02|0.7845
03:48:03|0.7845
03:48:04|0.7845
03:48:05|0.7845
03:48:07|0.7845
03:48:08|0.7845
03:48:09|0.7845
03:48:10|0.7845
03:48:11|0.7845
03:48:12|0.7845
03:48:14|0.7845
03:48:15|0.7845
03:48:16|0.7845
03:48:16|0.7845
03:48:18|0.7845
03:48:18|0.78481
03:48:20|0.78481
03:48:21|0.78481
03:48:21|0.78481
03:48:23|0.78481
03:48:23|0.78481
03:48:25|0.78481
03:48:25|0.78481
03:48:27|0.78481
03:48:29|0.78481
03:48:30|0.78481
03:48:30|0.78481
03:48:31|0.78481
03:48:33|0.78481
03:48:33|0.78481
03:48:34|0.78481
03:48:35|0.78481
03:48:36|0.78481
03:48:38|0.78481
03:48:39|0.78481
03:48:40|0.78481
03:48:41|0.78481
03:48:42|0.78481
03:48:43|0.78481
03:48:44|0.78481
03:48:45|0.78481
03:48:46|0.78481
03:48:47|0.78481
03:48:48|0.78481
03:48:49|0.78481
03:48:50|0.78481
03:48:51|0.78481
03:48:53|0.78481
03:48:55|0.78481
03:48:56|0.78481
03:48:56|0.78481
03:48:57|0.78481
03:48:59|0.78481
03:48:59|0.78481
03:49:01|0.78481
03:49:02|0.78481
03:49:03|0.78481
03:49:04|0.78481
03:49:05|0.78481
03:49:07|0.78481
03:49:07|0.78481
03:49:08|0.78481
03:49:10|0.78481
03:49:10|0.78481
03:49:11|0.78481
03:49:12|0.78481
03:49:13|0.78481
03:49:14|0.78481
03:49:16|0.78481
03:49:17|0.78481
03:49:18|0.78481
03:49:19|0.78481
03:49:19|0.78481
03:49:21|0.78481
03:49:22|0.78481
03:49:22|0.78481
03:49:24|0.78481
03:49:25|0.78481
03:49:26|0.78481
03:49:27|0.78481
03:49:28|0.78481
03:49:29|0.78481
03:49:30|0.78481
03:49:31|0.78481
03:49:32|0.78481
03:49:34|0.78481
03:49:34|0.78481
03:49:35|0.78481
03:49:37|0.78481
03:49:37|0.78481
03:49:39|0.78481
03:49:40|0.78481
03:49:41|0.78481
03:49:42|0.78481
03:49:43|0.78481
03:49:44|0.78481
03:49:45|0.78481
03:49:46|0.78481
03:49:47|0.78481
03:49:49|0.78481
03:49:49|0.78481
03:49:50|0.78481
03:49:52|0.78481
03:49:53|0.78481
03:49:55|0.78481
03:49:56|0.78481
03:49:57|0.78481
03:49:58|0.78481
03:49:59|0.78481
03:50:01|0.78481
03:50:03|0.78481
03:50:03|0.78481
03:50:04|0.78481
03:50:06|0.78481
03:50:07|0.78481
03:50:08|0.78395
03:50:09|0.78395
03:50:10|0.78395
03:50:11|0.78395
03:50:12|0.78395
03:50:13|0.78386
03:50:14|0.78386
03:50:15|0.78386
03:50:16|0.78386
03:50:17|0.78386
03:50:18|0.78359
03:50:20|0.78359
03:50:20|0.78359
03:50:21|0.78359
03:50:22|0.78401
03:50:24|0.78401
03:50:24|0.78401
03:50:26|0.78401
03:50:27|0.78401
03:50:27|0.78401
03:50:29|0.78401
03:50:30|0.78401
03:50:31|0.78401
03:50:32|0.78401
03:50:32|0.78401
03:50:34|0.78401
03:50:35|0.78401
03:50:36|0.78401
03:50:37|0.78401
03:50:39|0.78401
03:50:39|0.78367
03:50:40|0.78367
03:50:41|0.78367
03:50:43|0.78367
03:50:43|0.78367
03:50:44|0.78367
03:50:45|0.78367
03:50:47|0.78367
03:50:47|0.78367
03:50:48|0.78367
03:50:49|0.78367
03:50:50|0.78367
03:50:52|0.78367
03:50:52|0.78367
03:50:54|0.78367
03:50:55|0.78367
03:50:57|0.78367
03:50:59|0.78367
03:51:00|0.78367
03:51:01|0.78367
03:51:03|0.78367
03:51:04|0.78375
03:51:04|0.78375
03:51:06|0.78375
03:51:07|0.78375
03:51:08|0.78375
03:51:09|0.78375
03:51:10|0.78375
03:51:11|0.78375
03:51:12|0.78375
03:51:13|0.78375
03:51:14|0.78375
03:51:15|0.78375
03:51:17|0.78375
03:51:18|0.78375
03:51:19|0.78375
03:51:19|0.78375
03:51:21|0.78375
03:51:22|0.78375
03:51:23|0.78375
03:51:23|0.78375
03:51:25|0.78375
03:51:26|0.78375
03:51:27|0.78375
03:51:28|0.78375
03:51:29|0.78375
03:51:30|0.78375
03:51:31|0.78375
03:51:32|0.78375
03:51:33|0.78375
03:51:34|0.78375
03:51:35|0.78424
03:51:36|0.78424
03:51:38|0.78424
03:51:38|0.78424
03:51:40|0.78424
03:51:41|0.78424
03:51:42|0.78424
03:51:42|0.78424
03:51:44|0.78424
03:51:44|0.78424
03:51:45|0.78424
03:51:47|0.78424
03:51:48|0.78424
03:51:49|0.78424
03:51:50|0.78424
03:51:51|0.78424
03:51:51|0.78424
03:51:53|0.78424
03:51:54|0.78424
03:51:56|0.78424
03:51:56|0.78424
03:51:58|0.78424
03:51:59|0.78424
03:51:59|0.78424
03:52:00|0.78424
03:52:02|0.78424
03:52:03|0.78424
03:52:04|0.78424
03:52:06|0.78424
03:52:07|0.78424
03:52:07|0.78424
03:52:08|0.78424
03:52:09|0.78424
03:52:10|0.78424
03:52:12|0.78424
03:52:12|0.78424
03:52:14|0.78424
03:52:15|0.78424
03:52:15|0.78424
03:52:17|0.78424
03:52:18|0.78424
03:52:19|0.78424
03:52:20|0.78424
03:52:21|0.78424
03:52:22|0.78424
03:52:23|0.78424
03:52:24|0.78314
03:52:25|0.78314
03:52:26|0.78314
03:52:27|0.78314
03:52:28|0.78314
03:52:29|0.78314
03:52:30|0.78314
03:52:32|0.78314
03:52:33|0.78314
03:52:34|0.78315
03:52:34|0.78315
03:52:36|0.78315
03:52:36|0.78315
03:52:38|0.78315
03:52:38|0.78315
03:52:39|0.78315
03:52:41|0.78315
03:52:42|0.78315
03:52:43|0.78315
03:52:44|0.78315
03:52:45|0.78315
03:52:46|0.78315
03:52:48|0.78315
03:52:48|0.78315
03:52:50|0.78315
03:52:50|0.78315
03:52:51|0.78315
03:52:52|0.78315
03:52:54|0.78315
03:52:54|0.78315
03:52:55|0.78315
03:52:58|0.78315
03:52:59|0.78315
03:53:00|0.78315
03:53:01|0.78315
03:53:02|0.78315
03:53:03|0.78315
03:53:05|0.78315
03:53:06|0.78315
03:53:08|0.78315
03:53:09|0.78315
03:53:09|0.78315
03:53:10|0.78315
03:53:11|0.78315
03:53:12|0.78315
03:53:14|0.78315
03:53:14|0.78315
03:53:15|0.78315
03:53:16|0.78315
03:53:18|0.78315
03:53:19|0.78315
03:53:20|0.78315
03:53:20|0.78315
03:53:21|0.78315
03:53:23|0.78315
03:53:24|0.78315
03:53:25|0.78315
03:53:27|0.78315
03:53:27|0.78315
03:53:28|0.78315
03:53:29|0.78315
03:53:30|0.78315
03:53:31|0.78337
03:53:32|0.78337
03:53:33|0.78337
03:53:34|0.78337
03:53:35|0.78337
03:53:37|0.78337
03:53:38|0.78337
03:53:38|0.78337
03:53:40|0.78337
03:53:41|0.78337
03:53:41|0.78337
03:53:42|0.78337
03:53:44|0.78337
03:53:45|0.78337
03:53:46|0.78337
03:53:47|0.78337
03:53:48|0.78337
03:53:49|0.78337
03:53:50|0.78337
03:53:51|0.78337
03:53:52|0.78337
03:53:53|0.78337
03:53:54|0.78337
03:53:55|0.78337
03:53:56|0.78331
03:53:57|0.78331
03:53:59|0.78331
03:54:00|0.78331
03:54:01|0.78331
03:54:02|0.78331
03:54:04|0.78302
03:54:06|0.78302
03:54:06|0.78354
03:54:08|0.78354
03:54:09|0.78354
03:54:10|0.78354
03:54:11|0.78354
03:54:12|0.78354
03:54:14|0.78354
03:54:14|0.78336
03:54:16|0.78336
03:54:18|0.78345
03:54:18|0.78345
03:54:19|0.78345
03:54:21|0.78341
03:54:21|0.78347
03:54:23|0.78379
03:54:24|0.78379
03:54:26|0.7838
03:54:27|0.7838
03:54:28|0.78395
03:54:30|0.78395
03:54:30|0.78395
03:54:31|0.78395
03:54:32|0.78395
03:54:33|0.78378
03:54:34|0.78378
03:54:35|0.78378
03:54:36|0.78378
03:54:37|0.78378
03:54:39|0.78378
03:54:40|0.78378
03:54:41|0.78378
03:54:41|0.78378
03:54:42|0.78378
03:54:43|0.78378
03:54:44|0.78378
03:54:46|0.78378
03:54:46|0.78378
03:54:47|0.78378
03:54:48|0.78378
03:54:50|0.78378
03:54:51|0.78378
03:54:52|0.78378
03:54:53|0.78378
03:54:54|0.78378
03:54:55|0.78378
03:54:56|0.78378
03:54:57|0.78378
03:54:58|0.7834
03:54:59|0.7834
03:55:00|0.7834
03:55:02|0.7834
03:55:02|0.7834
03:55:03|0.7834
03:55:05|0.7836
03:55:05|0.7836
03:55:06|0.7836
03:55:07|0.7836
03:55:08|0.7836
03:55:10|0.7836
03:55:11|0.78367
03:55:11|0.78367
03:55:13|0.78367
03:55:14|0.78367
03:55:15|0.78367
03:55:16|0.78367
03:55:17|0.78367
03:55:18|0.78367
03:55:19|0.78367
03:55:21|0.78367
03:55:21|0.78367
03:55:22|0.78367
03:55:23|0.78393
03:55:25|0.78393
03:55:25|0.78393
03:55:26|0.78393
03:55:28|0.78393
03:55:29|0.78393
03:55:30|0.78393
03:55:31|0.78393
03:55:32|0.78393
03:55:32|0.78393
03:55:34|0.78393
03:55:35|0.78393
03:55:36|0.78393
03:55:37|0.78393
03:55:39|0.78393
03:55:40|0.78393
03:55:40|0.78393
03:55:42|0.78393
03:55:43|0.78393
03:55:43|0.78393
03:55:44|0.78393
03:55:45|0.78393
03:55:47|0.78393
03:55:47|0.78393
03:55:48|0.78393
03:55:50|0.78393
03:55:51|0.78393
03:55:51|0.78393
03:55:53|0.78393
03:55:54|0.78393
03:55:54|0.78393
03:55:56|0.78393
03:55:57|0.78393
03:55:58|0.78393
03:55:59|0.78393
03:56:00|0.78386
03:56:01|0.78386
03:56:02|0.78386
03:56:05|0.78386
03:56:06|0.78386
03:56:06|0.78386
03:56:08|0.78386
03:56:09|0.78386
03:56:10|0.78386
03:56:11|0.78386
03:56:13|0.78386
03:56:13|0.78386
03:56:15|0.78386
03:56:16|0.78386
03:56:17|0.78386
03:56:18|0.78386
03:56:19|0.78386
03:56:20|0.78386
03:56:21|0.78386
03:56:22|0.78386
03:56:24|0.78386
03:56:25|0.78386
03:56:25|0.78386
03:56:26|0.78386
03:56:27|0.78345
03:56:28|0.78345
03:56:29|0.78345
03:56:30|0.78345
03:56:31|0.78386
03:56:33|0.7837
03:56:33|0.78369
03:56:34|0.78369
03:56:36|0.78369
03:56:37|0.78369
03:56:38|0.78369
03:56:38|0.78369
03:56:39|0.78369
03:56:41|0.78369
03:56:41|0.78369
03:56:43|0.78369
03:56:44|0.78369
03:56:45|0.78369
03:56:46|0.78369
03:56:47|0.78369
03:56:48|0.78369
03:56:49|0.78369
03:56:50|0.78369
03:56:52|0.78369
03:56:52|0.78369
03:56:53|0.78369
03:56:54|0.78369
03:56:55|0.78369
03:56:56|0.78369
03:56:57|0.78369
03:56:59|0.78369
03:57:00|0.78369
03:57:00|0.78389
03:57:02|0.78389
03:57:04|0.78389
03:57:04|0.78389
03:57:06|0.78389
03:57:07|0.78389
03:57:08|0.78389
03:57:09|0.78389
03:57:10|0.78389
03:57:10|0.78389
03:57:12|0.78389
03:57:13|0.78389
03:57:14|0.78389
03:57:15|0.78389
03:57:16|0.78389
03:57:17|0.78389
03:57:18|0.78389
03:57:19|0.78389
03:57:20|0.78389
03:57:22|0.78389
03:57:23|0.78389
03:57:25|0.78389
03:57:25|0.78389
03:57:26|0.78389
03:57:27|0.78389
03:57:28|0.78389
03:57:29|0.78389
03:57:31|0.78389
03:57:31|0.78389
03:57:33|0.78389
03:57:34|0.78389
03:57:34|0.78389
03:57:36|0.7842
03:57:37|0.7842
03:57:38|0.78428
03:57:39|0.78428
03:57:40|0.78428
03:57:41|0.78428
03:57:42|0.78428
03:57:43|0.78428
03:57:44|0.78428
03:57:45|0.78428
03:57:46|0.78428
03:57:47|0.78428
03:57:48|0.78428
03:57:49|0.78428
03:57:50|0.78428
03:57:51|0.78428
03:57:52|0.78428
03:57:53|0.78428
03:57:54|0.78428
03:57:55|0.78428
03:57:56|0.78428
03:57:57|0.78428
03:57:58|0.78428
03:57:59|0.78428
03:58:00|0.78428
03:58:01|0.78428
03:58:02|0.78428
03:58:04|0.78428
03:58:05|0.78428
03:58:06|0.78428
03:58:07|0.78428
03:58:08|0.78428
03:58:09|0.78428
03:58:10|0.78428
03:58:12|0.78428
03:58:12|0.78428
03:58:13|0.78428
03:58:14|0.78428
03:58:15|0.78428
03:58:16|0.78428
03:58:18|0.78428
03:58:19|0.78369
03:58:20|0.78356
03:58:21|0.78356
03:58:23|0.78356
03:58:24|0.78356
03:58:25|0.78356
03:58:26|0.78356
03:58:27|0.78356
03:58:28|0.78356
03:58:30|0.78356
03:58:30|0.78356
03:58:32|0.78356
03:58:33|0.78356
03:58:34|0.78356
03:58:36|0.78356
03:58:37|0.78356
03:58:38|0.78356
03:58:39|0.78356
03:58:40|0.78356
03:58:42|0.78356
03:58:42|0.78356
03:58:44|0.78356
03:58:44|0.78356
03:58:45|0.78356
03:58:47|0.78356
03:58:47|0.78356
03:58:48|0.78356
03:58:50|0.78356
03:58:51|0.78356
03:58:52|0.78356
03:58:52|0.78356
03:58:54|0.78356
03:58:55|0.78356
03:58:56|0.78356
03:58:57|0.78356
03:58:58|0.78356
03:58:59|0.78356
03:59:00|0.78356
03:59:02|0.78356
03:59:02|0.78356
03:59:04|0.78356
03:59:05|0.78279
03:59:07|0.78279
03:59:08|0.78279
03:59:09|0.78279
03:59:09|0.78279
03:59:11|0.78279
03:59:11|0.78279
03:59:13|0.78279
03:59:13|0.78279
03:59:15|0.78279
03:59:16|0.78279
03:59:17|0.78279
03:59:19|0.78279
03:59:19|0.78279
03:59:20|0.78279
03:59:22|0.78279
03:59:22|0.78279
03:59:24|0.78279
03:59:26|0.78279
03:59:26|0.78323
03:59:27|0.78272
03:59:28|0.78272
03:59:30|0.78272
03:59:30|0.78272
03:59:31|0.78272
03:59:33|0.78272
03:59:34|0.78272
03:59:34|0.78272
03:59:36|0.78272
03:59:37|0.78272
03:59:38|0.78272
03:59:39|0.78272
03:59:40|0.78272
03:59:42|0.78272
03:59:43|0.78272
03:59:44|0.78272
03:59:44|0.78272
03:59:45|0.78272
03:59:46|0.78272
03:59:47|0.78272
03:59:48|0.78272
03:59:50|0.78272
03:59:51|0.78272
03:59:52|0.78272
03:59:53|0.78272
03:59:54|0.78272
03:59:55|0.78272
03:59:56|0.78272
03:59:56|0.78272
03:59:58|0.78272
03:59:59|0.78272
04:00:00|0.78272
04:00:01|0.78272
04:00:03|0.78272
04:00:05|0.78272
04:00:06|0.78272
04:00:08|0.78272
04:00:08|0.78399
04:00:10|0.78399
04:00:11|0.78399
04:00:12|0.78399
04:00:13|0.78365
04:00:13|0.78365
04:00:14|0.78365
04:00:16|0.78365
04:00:17|0.78365
04:00:17|0.78365
04:00:18|0.78365
04:00:20|0.78365
04:00:21|0.78365
04:00:21|0.78365
04:00:22|0.78365
04:00:23|0.78365
04:00:25|0.78365
04:00:27|0.78365
04:00:27|0.78365
04:00:28|0.78365
04:00:29|0.78365
04:00:30|0.78365
04:00:31|0.78365
04:00:32|0.78365
04:00:33|0.78365
04:00:34|0.78365
04:00:35|0.78365
04:00:36|0.78365
04:00:37|0.78365
04:00:39|0.78365
04:00:40|0.78365
04:00:41|0.78365
04:00:41|0.78365
04:00:42|0.78365
04:00:43|0.78365
04:00:44|0.78365
04:00:45|0.78365
04:00:47|0.78365
04:00:48|0.78365
04:00:49|0.78365
04:00:50|0.78365
04:00:51|0.78365
04:00:51|0.78457
04:00:53|0.78457
04:00:54|0.78457
04:00:55|0.78457
04:00:56|0.78457
04:00:57|0.78457
04:00:58|0.78457
04:00:59|0.78457
04:01:00|0.78457
04:01:01|0.78457
04:01:02|0.78457
04:01:03|0.78457
04:01:04|0.78457
04:01:06|0.78457
04:01:07|0.78457
04:01:08|0.78457
04:01:09|0.78457
04:01:10|0.78457
04:01:11|0.78457
04:01:12|0.78457
04:01:13|0.78457
04:01:14|0.78457
04:01:15|0.78457
04:01:16|0.78457
04:01:17|0.78457
04:01:18|0.78457
04:01:19|0.78457
04:01:21|0.78457
04:01:22|0.78457
04:01:23|0.78457
04:01:23|0.78457
04:01:25|0.78457
04:01:25|0.78457
04:01:27|0.78457
04:01:28|0.78457
04:01:29|0.78457
04:01:29|0.78457
04:01:31|0.78457
04:01:31|0.78457
04:01:33|0.78457
04:01:34|0.78457
04:01:35|0.78457
04:01:36|0.78457
04:01:37|0.78457
04:01:38|0.78457
04:01:39|0.78457
04:01:41|0.78457
04:01:42|0.78457
04:01:43|0.78496
04:01:44|0.78496
04:01:44|0.78496
04:01:46|0.78496
04:01:47|0.78496
04:01:48|0.78496
04:01:49|0.78496
04:01:50|0.78496
04:01:51|0.78496
04:01:52|0.78496
04:01:53|0.78496
04:01:54|0.78496
04:01:55|0.78496
04:01:57|0.78496
04:01:57|0.78496
04:01:58|0.78496
04:02:00|0.78496
04:02:00|0.78496
04:02:01|0.78496
04:02:02|0.78496
04:02:04|0.78457
04:02:05|0.78457
04:02:07|0.78463
04:02:08|0.78463
04:02:09|0.78463
04:02:10|0.78463
04:02:12|0.78463
04:02:13|0.78463
04:02:14|0.78463
04:02:15|0.78463
04:02:16|0.78463
04:02:17|0.78463
04:02:18|0.78463
04:02:19|0.78463
04:02:20|0.78463
04:02:22|0.78441
04:02:23|0.78441
04:02:24|0.78441
04:02:25|0.78441
04:02:26|0.78485
04:02:27|0.78485
04:02:28|0.78485
04:02:29|0.78485
04:02:30|0.78485
04:02:31|0.78485
04:02:33|0.78485
04:02:33|0.78485
04:02:34|0.78485
04:02:36|0.78485
04:02:36|0.78485
04:02:38|0.78485
04:02:38|0.785
04:02:39|0.78507
04:02:41|0.78535
04:02:41|0.78535
04:02:42|0.78535
04:02:44|0.78535
04:02:44|0.78535
04:02:45|0.78535
04:02:46|0.78535
04:02:48|0.78535
04:02:49|0.78535
04:02:50|0.78535
04:02:51|0.78535
04:02:52|0.78535
04:02:53|0.78517
04:02:54|0.78517
04:02:55|0.78517
04:02:56|0.78517
04:02:57|0.78517
04:02:57|0.78517
04:02:59|0.78517
04:03:00|0.78517
04:03:01|0.78517
04:03:02|0.78517
04:03:03|0.78517
04:03:04|0.78517
04:03:06|0.78538
04:03:07|0.78538
04:03:08|0.78538
04:03:10|0.78538
04:03:10|0.78538
04:03:12|0.78538
04:03:12|0.78538
04:03:14|0.78538
04:03:15|0.78538
04:03:16|0.78538
04:03:17|0.78538
04:03:19|0.78538
04:03:20|0.78552
04:03:20|0.78552
04:03:22|0.78552
04:03:23|0.78552
04:03:24|0.78552
04:03:26|0.78552
04:03:26|0.78552
04:03:28|0.78552
04:03:28|0.78552
04:03:29|0.78552
04:03:30|0.78552
04:03:31|0.78552
04:03:32|0.78538
04:03:34|0.78538
04:03:35|0.78538
04:03:36|0.78538
04:03:37|0.78538
04:03:38|0.78538
04:03:39|0.78538
04:03:39|0.78538
04:03:40|0.78538
04:03:42|0.78538
04:03:43|0.78538
04:03:44|0.78575
04:03:45|0.78506
04:03:45|0.78561
04:03:47|0.78561
04:03:48|0.78561
04:03:49|0.78561
04:03:50|0.78561
04:03:51|0.78561
04:03:52|0.78561
04:03:53|0.78584
04:03:55|0.78584
04:03:56|0.78584
04:03:57|0.78584
04:03:58|0.78584
04:03:59|0.78538
04:04:00|0.78538
04:04:01|0.78538
04:04:02|0.78538
04:04:03|0.78538
04:04:04|0.78538
04:04:05|0.78538
04:04:06|0.78538
04:04:08|0.78538
04:04:09|0.78538
04:04:09|0.78538
04:04:10|0.78538
04:04:12|0.78499
04:04:12|0.78499
04:04:14|0.78499
04:04:15|0.78499
04:04:16|0.78499
04:04:17|0.78499
04:04:18|0.78499
04:04:18|0.78499
04:04:19|0.78499
04:04:21|0.78499
04:04:22|0.78499
04:04:23|0.78499
04:04:24|0.78499
04:04:26|0.78499
04:04:26|0.785
04:04:27|0.785
04:04:29|0.785
04:04:30|0.785
04:04:30|0.785
04:04:32|0.785
04:04:33|0.785
04:04:34|0.785
04:04:35|0.785
04:04:35|0.785
04:04:37|0.785
04:04:38|0.78576
04:04:39|0.78576
04:04:40|0.78576
04:04:41|0.78576
04:04:41|0.78576
04:04:43|0.78576
04:04:44|0.78576
04:04:45|0.78576
04:04:47|0.78576
04:04:47|0.78576
04:04:48|0.78576
04:04:49|0.78576
04:04:50|0.78576
04:04:51|0.78578
04:04:52|0.78578
04:04:53|0.78578
04:04:55|0.78578
04:04:55|0.78578
04:04:56|0.78578
04:04:57|0.78578
04:04:59|0.78578
04:04:59|0.78578
04:05:01|0.78578
04:05:02|0.78578
04:05:02|0.78578
04:05:04|0.78603
04:05:04|0.78603
04:05:05|0.78603
04:05:07|0.78603
04:05:08|0.78577
04:05:09|0.78577
04:05:10|0.78577
04:05:11|0.78577
04:05:11|0.78577
04:05:13|0.78577
04:05:14|0.78577
04:05:15|0.78577
04:05:17|0.78577
04:05:17|0.78602
04:05:18|0.78602
04:05:19|0.786
04:05:21|0.786
04:05:21|0.786
04:05:23|0.786
04:05:24|0.786
04:05:25|0.786
04:05:26|0.786
04:05:27|0.786
04:05:28|0.786
04:05:30|0.78584
04:05:30|0.78584
04:05:31|0.78584
04:05:32|0.78584
04:05:33|0.78584
04:05:34|0.78584
04:05:35|0.78584
04:05:36|0.78584
04:05:38|0.78584
04:05:39|0.78482
04:05:40|0.78482
04:05:40|0.78482
04:05:42|0.78482
04:05:43|0.78521
04:05:44|0.78521
04:05:45|0.78521
04:05:46|0.78521
04:05:48|0.78521
04:05:48|0.78521
04:05:49|0.78521
04:05:50|0.78521
04:05:51|0.78521
04:05:53|0.78521
04:05:54|0.78521
04:05:54|0.78521
04:05:56|0.78553
04:05:56|0.78553
04:05:58|0.78553
04:05:59|0.78553
04:06:00|0.78553
04:06:01|0.78553
04:06:02|0.78553
04:06:03|0.78553
04:06:04|0.78553
04:06:05|0.78553
04:06:06|0.78553
04:06:07|0.78553
04:06:09|0.78552
04:06:11|0.78552
04:06:12|0.78552
04:06:13|0.78552
04:06:14|0.78552
04:06:15|0.78552
04:06:17|0.78552
04:06:18|0.78552
04:06:19|0.78552
04:06:21|0.78553
04:06:22|0.78551
04:06:24|0.78551
04:06:24|0.78551
04:06:26|0.78551
04:06:27|0.78551
04:06:29|0.78551
04:06:29|0.78551
04:06:31|0.78551
04:06:33|0.78551
04:06:34|0.78551
04:06:34|0.78559
04:06:36|0.78559
04:06:36|0.78559
04:06:38|0.78559
04:06:39|0.78559
04:06:39|0.78559
04:06:41|0.78559
04:06:42|0.78559
04:06:44|0.78559
04:06:44|0.78559
04:06:45|0.78559
04:06:46|0.78559
04:06:47|0.78548
04:06:48|0.78548
04:06:49|0.78548
04:06:50|0.78548
04:06:51|0.78548
04:06:53|0.78548
04:06:53|0.78548
04:06:55|0.78548
04:06:56|0.78548
04:06:57|0.78548
04:06:57|0.78548
04:06:59|0.78548
04:07:00|0.78527
04:07:01|0.78527
04:07:01|0.78527
04:07:02|0.78527
04:07:04|0.78527
04:07:04|0.78527
04:07:06|0.78527
04:07:07|0.78527
04:07:08|0.78527
04:07:08|0.78527
04:07:09|0.78527
04:07:11|0.78491
04:07:12|0.78491
04:07:13|0.78491
04:07:15|0.78531
04:07:16|0.78531
04:07:17|0.78531
04:07:17|0.78545
04:07:19|0.78545
04:07:20|0.78545
04:07:21|0.78545
04:07:22|0.78545
04:07:23|0.78545
04:07:24|0.78545
04:07:25|0.78545
04:07:26|0.78545
04:07:28|0.78571
04:07:28|0.78571
04:07:29|0.78571
04:07:30|0.78571
04:07:31|0.78571
04:07:33|0.78571
04:07:33|0.78571
04:07:35|0.78571
04:07:35|0.78571
04:07:37|0.78571
04:07:38|0.78571
04:07:39|0.78523
04:07:39|0.78523
04:07:41|0.78523
04:07:42|0.78523
04:07:43|0.78523
04:07:44|0.78504
04:07:45|0.78504
04:07:46|0.78504
04:07:48|0.78504
04:07:48|0.78503
04:07:49|0.78503
04:07:50|0.78503
04:07:51|0.78503
04:07:53|0.78517
04:07:53|0.78483
04:07:54|0.78483
04:07:56|0.78483
04:07:57|0.78483
04:07:57|0.78483
04:07:59|0.78483
04:07:59|0.78483
04:08:01|0.78499
04:08:01|0.78499
04:08:02|0.78499
04:08:04|0.78499
04:08:05|0.78499
04:08:06|0.78501
04:08:07|0.78501
04:08:08|0.78501
04:08:09|0.78501
04:08:10|0.78501
04:08:12|0.78501
04:08:13|0.78501
04:08:14|0.78501
04:08:14|0.78501
04:08:15|0.78501
04:08:18|0.78501
04:08:19|0.78497
04:08:20|0.78497
04:08:21|0.78497
04:08:22|0.78497
04:08:23|0.78497
04:08:24|0.78497
04:08:25|0.78497
04:08:26|0.78497
04:08:27|0.78497
04:08:29|0.78497
04:08:30|0.78497
04:08:30|0.78497
04:08:32|0.78485
04:08:33|0.78485
04:08:34|0.78485
04:08:36|0.78483
04:08:36|0.78483
04:08:37|0.78483
04:08:38|0.78483
04:08:39|0.78483
04:08:40|0.78483
04:08:41|0.78483
04:08:42|0.78483
04:08:44|0.78483
04:08:45|0.78483
04:08:46|0.78483
04:08:47|0.78483
04:08:48|0.78483
04:08:48|0.78483
04:08:49|0.78483
04:08:50|0.78483
04:08:52|0.78483
04:08:53|0.78483
04:08:54|0.78483
04:08:55|0.78483
04:08:56|0.78483
04:08:57|0.78483
04:08:58|0.78484
04:08:59|0.78484
04:09:00|0.78484
04:09:02|0.78484
04:09:02|0.78484
04:09:04|0.78484
04:09:05|0.78484
04:09:05|0.78484
04:09:06|0.78484
04:09:07|0.78484
04:09:08|0.78484
04:09:10|0.78484
04:09:10|0.78484
04:09:12|0.78496
04:09:14|0.78474
04:09:15|0.78474
04:09:17|0.78474
04:09:18|0.78474
04:09:19|0.78474
04:09:19|0.78474
04:09:21|0.78474
04:09:22|0.78474
04:09:23|0.78453
04:09:24|0.78453
04:09:25|0.78453
04:09:26|0.78453
04:09:27|0.78453
04:09:28|0.78453
04:09:30|0.78453
04:09:30|0.78453
04:09:31|0.78453
04:09:32|0.78453
04:09:33|0.78453
04:09:35|0.78453
04:09:36|0.78453
04:09:38|0.7844
04:09:38|0.7844
04:09:40|0.7844
04:09:40|0.7844
04:09:42|0.7841
04:09:43|0.7841
04:09:44|0.7841
04:09:46|0.7841
04:09:46|0.7841
04:09:47|0.7841
04:09:49|0.7841
04:09:49|0.78437
04:09:50|0.78437
04:09:52|0.78437
04:09:53|0.78437
04:09:53|0.78437
04:09:54|0.78437
04:09:55|0.78437
04:09:56|0.78437
04:09:58|0.78437
04:09:59|0.78437
04:10:00|0.78437
04:10:00|0.78437
04:10:02|0.78437
04:10:03|0.78442
04:10:03|0.78442
04:10:04|0.78442
04:10:05|0.78442
04:10:07|0.78442
04:10:08|0.78442
04:10:09|0.78442
04:10:10|0.78442
04:10:11|0.78442
04:10:12|0.78402
04:10:13|0.78402
04:10:15|0.78402
04:10:16|0.78432
04:10:17|0.78432
04:10:18|0.78432
04:10:20|0.78432
04:10:21|0.78432
04:10:22|0.78432
04:10:23|0.78432
04:10:24|0.78432
04:10:25|0.78432
04:10:27|0.78432
04:10:28|0.78432
04:10:29|0.78416
04:10:30|0.78416
04:10:32|0.78416
04:10:33|0.78416
04:10:34|0.78416
04:10:35|0.78416
04:10:35|0.78416
04:10:37|0.78416
04:10:38|0.78416
04:10:39|0.78416
04:10:41|0.78416
04:10:41|0.78416
04:10:43|0.78416
04:10:44|0.78416
04:10:44|0.78416
04:10:46|0.78416
04:10:47|0.78416
04:10:47|0.78416
04:10:49|0.78416
04:10:50|0.78416
04:10:51|0.78416
04:10:52|0.78416
04:10:53|0.78442
04:10:54|0.78442
04:10:55|0.78442
04:10:56|0.78442
04:10:57|0.78442
04:10:58|0.78442
04:10:59|0.78442
04:11:00|0.78442
04:11:01|0.78442
04:11:03|0.78442
04:11:04|0.78442
04:11:05|0.78442
04:11:06|0.78446
04:11:07|0.78446
04:11:08|0.78446
04:11:10|0.78446
04:11:10|0.78446
04:11:11|0.78446
04:11:12|0.78446
04:11:13|0.78446
04:11:15|0.78446
04:11:16|0.78446
04:11:18|0.78446
04:11:19|0.78426
04:11:21|0.78426
04:11:22|0.78426
04:11:22|0.78426
04:11:23|0.78426
04:11:24|0.78426
04:11:26|0.78426
04:11:28|0.78426
04:11:28|0.78426
04:11:29|0.78426
04:11:31|0.78416
04:11:32|0.78416
04:11:32|0.78416
04:11:34|0.78416
04:11:35|0.78416
04:11:36|0.78416
04:11:37|0.78416
04:11:38|0.78416
04:11:39|0.78416
04:11:40|0.78416
04:11:41|0.78416
04:11:42|0.78416
04:11:44|0.78416
04:11:44|0.78416
04:11:45|0.78416
04:11:46|0.78416
04:11:47|0.78416
04:11:49|0.78416
04:11:50|0.78416
04:11:50|0.78416
04:11:52|0.78416
04:11:53|0.78416
04:11:55|0.78416
04:11:56|0.78416
04:11:57|0.78416
04:11:57|0.78416
04:11:59|0.78376
04:12:00|0.78376
04:12:01|0.78376
04:12:02|0.78376
04:12:03|0.78376
04:12:04|0.78376
04:12:06|0.78376
04:12:07|0.78376
04:12:08|0.78411
04:12:08|0.78411
04:12:09|0.78411
04:12:11|0.78411
04:12:13|0.78411
04:12:13|0.78411
04:12:14|0.78411
04:12:17|0.78411
04:12:17|0.78411
04:12:18|0.78411
04:12:20|0.78411
04:12:20|0.784
04:12:22|0.784
04:12:22|0.78399
04:12:24|0.78399
04:12:25|0.78399
04:12:27|0.78399
04:12:28|0.78399
04:12:29|0.78399
04:12:31|0.78399
04:12:32|0.78399
04:12:33|0.78399
04:12:34|0.78399
04:12:35|0.78381
04:12:37|0.78381
04:12:38|0.78381
04:12:39|0.78381
04:12:40|0.78381
04:12:41|0.78381
04:12:42|0.78381
04:12:44|0.78381
04:12:45|0.78381
04:12:45|0.78381
04:12:46|0.78381
04:12:47|0.78394
04:12:48|0.78394
04:12:49|0.78394
04:12:51|0.78394
04:12:52|0.78394
04:12:53|0.78394
04:12:54|0.78394
04:12:55|0.78394
04:12:56|0.78379
04:12:57|0.78379
04:12:58|0.78379
04:12:59|0.78379
04:13:00|0.78379
04:13:01|0.78379
04:13:02|0.78379
04:13:03|0.78379
04:13:04|0.78378
04:13:05|0.78378
04:13:06|0.78378
04:13:08|0.78378
04:13:09|0.78378
04:13:10|0.78378
04:13:10|0.78378
04:13:11|0.78378
04:13:12|0.78378
04:13:14|0.78376
04:13:14|0.78376
04:13:16|0.78376
04:13:17|0.78376
04:13:18|0.78376
04:13:19|0.78376
04:13:21|0.78376
04:13:22|0.78376
04:13:23|0.78376
04:13:24|0.78376
04:13:25|0.78376
04:13:26|0.78376
04:13:28|0.78376
04:13:28|0.78376
04:13:29|0.78372
04:13:30|0.78372
04:13:32|0.78372
04:13:33|0.78372
04:13:33|0.78372
04:13:35|0.78372
04:13:36|0.78372
04:13:38|0.78372
04:13:38|0.78372
04:13:39|0.78372
04:13:40|0.78372
04:13:42|0.78372
04:13:43|0.78372
04:13:43|0.78372
04:13:44|0.78372
04:13:45|0.78372
04:13:46|0.78372
04:13:47|0.78372
04:13:48|0.78372
04:13:49|0.78372
04:13:50|0.78372
04:13:52|0.78374
04:13:52|0.78374
04:13:54|0.78374
04:13:55|0.78374
04:13:55|0.78374
04:13:56|0.78374
04:13:58|0.78374
04:13:58|0.78374
04:13:59|0.78374
04:14:01|0.78374
04:14:02|0.78374
04:14:02|0.78374
04:14:04|0.78374
04:14:06|0.78374
04:14:07|0.78374
04:14:07|0.78374
04:14:08|0.78374
04:14:10|0.78331
04:14:10|0.78331
04:14:11|0.78331
04:14:12|0.78331
04:14:14|0.78331
04:14:15|0.78331
04:14:17|0.78331
04:14:17|0.78331
04:14:19|0.78331
04:14:21|0.78331
04:14:22|0.78331
04:14:23|0.78331
04:14:24|0.78331
04:14:25|0.78331
04:14:26|0.78331
04:14:28|0.78356
04:14:28|0.78356
04:14:29|0.78356
04:14:31|0.78356
04:14:32|0.78356
04:14:33|0.78356
04:14:33|0.78356
04:14:34|0.78356
04:14:36|0.78356
04:14:37|0.78356
04:14:37|0.78356
04:14:39|0.78356
04:14:40|0.78356
04:14:41|0.78356
04:14:42|0.78356
04:14:43|0.78356
04:14:45|0.78356
04:14:46|0.78356
04:14:47|0.78356
04:14:48|0.78356
04:14:49|0.78356
04:14:50|0.78356
04:14:51|0.78356
04:14:52|0.78356
04:14:53|0.78356
04:14:54|0.78356
04:14:56|0.78356
04:14:56|0.78356
04:14:57|0.78356
04:14:59|0.78356
04:15:00|0.78356
04:15:01|0.78356
04:15:02|0.78356
04:15:03|0.78356
04:15:04|0.78356
04:15:05|0.78336
04:15:06|0.78336
04:15:07|0.78336
04:15:08|0.78336
04:15:09|0.78336
04:15:10|0.78336
04:15:11|0.78336
04:15:13|0.78336
04:15:13|0.78336
04:15:14|0.78336
04:15:15|0.78336
04:15:17|0.78336
04:15:19|0.78336
04:15:20|0.7839
04:15:22|0.7839
04:15:22|0.7839
04:15:24|0.7839
04:15:25|0.7839
04:15:26|0.7839
04:15:26|0.7839
04:15:28|0.7839
04:15:28|0.7839
04:15:30|0.7839
04:15:31|0.7839
04:15:32|0.7839
04:15:33|0.7839
04:15:34|0.7839
04:15:36|0.7839
04:15:36|0.7839
04:15:37|0.7839
04:15:39|0.7839
04:15:39|0.7839
04:15:41|0.7839
04:15:41|0.7839
04:15:43|0.7839
04:15:43|0.7839
04:15:44|0.7839
04:15:46|0.7839
04:15:48|0.7839
04:15:49|0.7839
04:15:49|0.7839
04:15:50|0.7839
04:15:51|0.7839
04:15:53|0.7839
04:15:54|0.7839
04:15:55|0.7839
04:15:55|0.7839
04:15:57|0.7839
04:15:57|0.7839
04:15:58|0.7839
04:15:59|0.7839
04:16:00|0.7839
04:16:03|0.7839
04:16:03|0.7839
04:16:04|0.7839
04:16:05|0.7839
04:16:07|0.7839
04:16:07|0.7839
04:16:08|0.7839
04:16:10|0.7839
04:16:10|0.7839
04:16:11|0.78346
04:16:12|0.78346
04:16:14|0.78346
04:16:15|0.78346
04:16:15|0.78346
04:16:17|0.78346
04:16:17|0.78346
04:16:20|0.78346
04:16:21|0.78346
04:16:22|0.78346
04:16:24|0.78346
04:16:25|0.78346
04:16:26|0.78346
04:16:27|0.78346
04:16:27|0.78346
04:16:29|0.78346
04:16:29|0.78405
04:16:31|0.7839
04:16:32|0.7839
04:16:33|0.7839
04:16:34|0.7839
04:16:35|0.7839
04:16:36|0.78395
04:16:37|0.78395
04:16:38|0.7839
04:16:40|0.7839
04:16:41|0.7839
04:16:42|0.7839
04:16:43|0.7839
04:16:43|0.7839
04:16:45|0.7839
04:16:46|0.7839
04:16:47|0.7839
04:16:48|0.7839
04:16:49|0.7839
04:16:49|0.7839
04:16:50|0.7839
04:16:52|0.7839
04:16:53|0.7839
04:16:54|0.7839
04:16:55|0.7839
04:16:56|0.7839
04:16:57|0.7839
04:16:59|0.7839
04:16:59|0.7839
04:17:01|0.7839
04:17:01|0.7839
04:17:03|0.7839
04:17:04|0.7839
04:17:05|0.7839
04:17:06|0.7839
04:17:07|0.7839
04:17:08|0.7839
04:17:10|0.7839
04:17:10|0.7839
04:17:11|0.7839
04:17:13|0.7839
04:17:14|0.7839
04:17:14|0.7839
04:17:15|0.7839
04:17:16|0.7839
04:17:18|0.7839
04:17:18|0.7839
04:17:19|0.7839
04:17:21|0.7839
04:17:22|0.7839
04:17:23|0.7839
04:17:25|0.7839
04:17:25|0.7839
04:17:26|0.7839
04:17:28|0.7839
04:17:29|0.7839
04:17:30|0.7839
04:17:31|0.7839
04:17:32|0.7839
04:17:33|0.7839
04:17:34|0.7839
04:17:35|0.7839
04:17:36|0.7839
04:17:38|0.7839
04:17:38|0.7839
04:17:39|0.7837
04:17:40|0.7837
04:17:41|0.7837
04:17:42|0.7837
04:17:44|0.7837
04:17:45|0.7837
04:17:46|0.7837
04:17:47|0.7837
04:17:48|0.7837
04:17:49|0.7837
04:17:50|0.7837
04:17:51|0.78396
04:17:52|0.78396
04:17:53|0.78396
04:17:55|0.78396
04:17:56|0.78396
04:17:57|0.78396
04:17:58|0.78396
04:17:58|0.78396
04:18:00|0.78396
04:18:01|0.78396
04:18:02|0.78396
04:18:03|0.78396
04:18:04|0.78396
04:18:05|0.78396
04:18:06|0.78396
04:18:08|0.78396
04:18:08|0.78396
04:18:09|0.78396
04:18:10|0.78396
04:18:11|0.78396
04:18:12|0.78396
04:18:13|0.78396
04:18:14|0.78396
04:18:15|0.78396
04:18:16|0.78396
04:18:18|0.78396
04:18:18|0.78396
04:18:19|0.78396
04:18:20|0.78396
04:18:22|0.78396
04:18:24|0.78396
04:18:25|0.78396
04:18:26|0.78396
04:18:27|0.78396
04:18:29|0.78396
04:18:30|0.78396
04:18:31|0.78396
04:18:32|0.78396
04:18:33|0.78396
04:18:35|0.78396
04:18:36|0.78396
04:18:37|0.78396
04:18:38|0.78396
04:18:39|0.78396
04:18:40|0.78382
04:18:41|0.78382
04:18:42|0.78382
04:18:43|0.78382
04:18:44|0.78382
04:18:45|0.78382
04:18:46|0.78382
04:18:48|0.78382
04:18:49|0.78382
04:18:49|0.78382
04:18:51|0.78382
04:18:52|0.78382
04:18:53|0.78382
04:18:53|0.78382
04:18:54|0.78382
04:18:56|0.78382
04:18:57|0.78382
04:18:58|0.78382
04:18:59|0.78382
04:19:00|0.78382
04:19:01|0.78401
04:19:02|0.78401
04:19:03|0.78401
04:19:04|0.78401
04:19:06|0.78401
04:19:06|0.78401
04:19:08|0.78401
04:19:09|0.78401
04:19:09|0.78401
04:19:10|0.78401
04:19:11|0.78401
04:19:13|0.78401
04:19:14|0.78401
04:19:15|0.78401
04:19:16|0.78401
04:19:16|0.78401
04:19:17|0.78401
04:19:18|0.78401
04:19:20|0.78401
04:19:21|0.78401
04:19:22|0.78401
04:19:23|0.78401
04:19:24|0.78396
04:19:25|0.78396
04:19:26|0.78396
04:19:27|0.78396
04:19:28|0.78396
04:19:29|0.78396
04:19:31|0.78396
04:19:32|0.78396
04:19:32|0.78396
04:19:34|0.78396
04:19:35|0.78396
04:19:36|0.78396
04:19:37|0.78396
04:19:38|0.78396
04:19:39|0.78396
04:19:40|0.78396
04:19:41|0.78396
04:19:42|0.78368
04:19:43|0.78368
04:19:44|0.78368
04:19:45|0.78368
04:19:46|0.78368
04:19:48|0.78368
04:19:49|0.78368
04:19:49|0.78368
04:19:50|0.78368
04:19:52|0.78368
04:19:53|0.78368
04:19:54|0.78368
04:19:55|0.78368
04:19:56|0.78368
04:19:57|0.78368
04:19:58|0.78368
04:19:59|0.78368
04:20:01|0.78368
04:20:02|0.78368
04:20:03|0.78368
04:20:03|0.78368
04:20:04|0.78335
04:20:05|0.78335
04:20:06|0.78335
04:20:07|0.78335
04:20:09|0.78335
04:20:09|0.78335
04:20:10|0.78335
04:20:12|0.78335
04:20:12|0.78335
04:20:13|0.78335
04:20:14|0.78335
04:20:15|0.78335
04:20:17|0.78323
04:20:18|0.78323
04:20:18|0.78323
04:20:20|0.78323
04:20:21|0.78323
04:20:21|0.78323
04:20:24|0.78323
04:20:24|0.78324
04:20:26|0.78323
04:20:26|0.78323
04:20:27|0.78323
04:20:28|0.78323
04:20:29|0.78323
04:20:30|0.78323
04:20:31|0.78323
04:20:33|0.78323
04:20:33|0.78323
04:20:36|0.78323
04:20:37|0.78323
04:20:38|0.78323
04:20:39|0.78323
04:20:40|0.78323
04:20:40|0.78323
04:20:42|0.78323
04:20:43|0.78323
04:20:44|0.78323
04:20:45|0.78323
04:20:46|0.78323
04:20:48|0.78323
04:20:48|0.78323
04:20:49|0.78323
04:20:51|0.78323
04:20:52|0.78323
04:20:52|0.78323
04:20:54|0.78323
04:20:54|0.78323
04:20:56|0.78323
04:20:57|0.78323
04:20:58|0.78323
04:20:59|0.78323
04:21:00|0.78323
04:21:01|0.78323
04:21:03|0.78323
04:21:03|0.78323
04:21:05|0.78323
04:21:05|0.78323
04:21:06|0.78323
04:21:07|0.78323
04:21:09|0.78323
04:21:10|0.78355
04:21:11|0.78355
04:21:12|0.78355
04:21:13|0.78355
04:21:14|0.78332
04:21:15|0.78332
04:21:16|0.78332
04:21:17|0.78332
04:21:18|0.78332
04:21:19|0.78332
04:21:20|0.78332
04:21:21|0.78332
04:21:22|0.78332
04:21:23|0.78332
04:21:24|0.78332
04:21:26|0.78332
04:21:27|0.78332
04:21:28|0.78332
04:21:30|0.78332
04:21:31|0.78332
04:21:32|0.78332
04:21:33|0.78332
04:21:34|0.78332
04:21:35|0.78332
04:21:37|0.78332
04:21:37|0.78332
04:21:38|0.78332
04:21:40|0.78332
04:21:40|0.78332
04:21:41|0.78332
04:21:43|0.78332
04:21:43|0.78332
04:21:45|0.78332
04:21:45|0.78332
04:21:47|0.78332
04:21:48|0.78332
04:21:49|0.78332
04:21:50|0.78332
04:21:51|0.78332
04:21:52|0.78323
04:21:53|0.78323
04:21:54|0.78323
04:21:55|0.78323
04:21:55|0.78323
04:21:57|0.78323
04:21:58|0.78323
04:21:59|0.78323
04:22:00|0.78323
04:22:01|0.78323
04:22:02|0.78323
04:22:03|0.78323
04:22:04|0.78323
04:22:05|0.78323
04:22:06|0.78323
04:22:07|0.78323
04:22:08|0.78323
04:22:09|0.78323
04:22:10|0.78323
04:22:11|0.78323
04:22:13|0.78323
04:22:13|0.78323
04:22:14|0.78323
04:22:15|0.78323
04:22:16|0.78323
04:22:18|0.78323
04:22:19|0.78323
04:22:19|0.78323
04:22:21|0.78323
04:22:22|0.78323
04:22:23|0.78323
04:22:24|0.78323
04:22:25|0.78323
04:22:27|0.78301
04:22:29|0.78301
04:22:30|0.78301
04:22:30|0.78301
04:22:32|0.78301
04:22:34|0.78301
04:22:34|0.78301
04:22:35|0.78301
04:22:36|0.78313
04:22:37|0.78313
04:22:39|0.78313
04:22:40|0.78313
04:22:42|0.78298
04:22:42|0.78298
04:22:43|0.78298
04:22:44|0.78298
04:22:46|0.78298
04:22:46|0.78298
04:22:47|0.78298
04:22:49|0.78298
04:22:50|0.78298
04:22:50|0.78298
04:22:52|0.78298
04:22:53|0.78298
04:22:53|0.78286
04:22:55|0.78286
04:22:56|0.78286
04:22:57|0.78286
04:22:57|0.78286
04:22:58|0.78286
04:22:59|0.78285
04:23:02|0.78285
04:23:03|0.78285
04:23:05|0.78285
04:23:06|0.78285
04:23:06|0.78285
04:23:08|0.78285
04:23:08|0.78285
04:23:09|0.78285
04:23:11|0.783
04:23:12|0.783
04:23:13|0.783
04:23:14|0.783
04:23:16|0.78286
04:23:16|0.78286
04:23:18|0.78286
04:23:19|0.78286
04:23:20|0.78286
04:23:21|0.78286
04:23:21|0.78286
04:23:22|0.78286
04:23:23|0.78286
04:23:24|0.78286
04:23:25|0.78286
04:23:26|0.78299
04:23:29|0.78299
04:23:29|0.78299
04:23:31|0.78299
04:23:32|0.78299
04:23:33|0.78299
04:23:34|0.78282
04:23:35|0.78282
04:23:37|0.78282
04:23:38|0.78282
04:23:39|0.78282
04:23:41|0.78275
04:23:41|0.78275
04:23:42|0.78275
04:23:44|0.78275
04:23:45|0.78275
04:23:46|0.78274
04:23:47|0.78274
04:23:48|0.78274
04:23:49|0.78275
04:23:50|0.78275
04:23:51|0.78275
04:23:52|0.78275
04:23:53|0.78275
04:23:54|0.78275
04:23:55|0.78275
04:23:56|0.78275
04:23:57|0.78275
04:23:59|0.78275
04:23:59|0.78275
04:24:00|0.78275
04:24:02|0.78275
04:24:02|0.78275
04:24:03|0.78275
04:24:04|0.78275
04:24:06|0.78275
04:24:07|0.78275
04:24:07|0.78275
04:24:08|0.78275
04:24:10|0.78275
04:24:10|0.78275
04:24:11|0.78275
04:24:13|0.78275
04:24:13|0.78275
04:24:14|0.78274
04:24:15|0.78274
04:24:16|0.78274
04:24:18|0.78274
04:24:18|0.78274
04:24:20|0.78274
04:24:20|0.78274
04:24:21|0.78274
04:24:23|0.78274
04:24:24|0.78274
04:24:25|0.78274
04:24:26|0.78251
04:24:28|0.78251
04:24:28|0.78251
04:24:30|0.78251
04:24:32|0.78251
04:24:33|0.78251
04:24:34|0.78251
04:24:36|0.78251
04:24:37|0.78251
04:24:38|0.78251
04:24:38|0.78251
04:24:39|0.78251
04:24:41|0.78251
04:24:42|0.78251
04:24:43|0.78251
04:24:44|0.78251
04:24:45|0.78251
04:24:46|0.78251
04:24:47|0.78251
04:24:48|0.78246
04:24:50|0.78246
04:24:50|0.78246
04:24:52|0.78246
04:24:52|0.78246
04:24:53|0.78246
04:24:54|0.78246
04:24:55|0.78246
04:24:57|0.78246
04:24:58|0.78246
04:24:58|0.78246
04:24:59|0.78246
04:25:01|0.78246
04:25:02|0.78246
04:25:02|0.78246
04:25:03|0.78246
04:25:04|0.78246
04:25:06|0.78243
04:25:07|0.78243
04:25:08|0.78248
04:25:08|0.78248
04:25:10|0.78245
04:25:10|0.78245
04:25:11|0.78245
04:25:13|0.78245
04:25:14|0.78245
04:25:15|0.78245
04:25:16|0.78245
04:25:17|0.78245
04:25:18|0.78245
04:25:19|0.78245
04:25:20|0.78245
04:25:21|0.78245
04:25:23|0.78245
04:25:23|0.78245
04:25:25|0.78245
04:25:25|0.78246
04:25:27|0.78243
04:25:29|0.78225
04:25:30|0.78214
04:25:30|0.78214
04:25:31|0.78214
04:25:32|0.78214
04:25:34|0.78214
04:25:35|0.78214
04:25:36|0.78214
04:25:37|0.78214
04:25:37|0.78214
04:25:39|0.78214
04:25:39|0.78214
04:25:41|0.78214
04:25:42|0.78214
04:25:43|0.78214
04:25:45|0.78214
04:25:46|0.78214
04:25:47|0.7824
04:25:48|0.7824
04:25:49|0.7824
04:25:50|0.7824
04:25:52|0.7824
04:25:52|0.7824
04:25:53|0.7824
04:25:55|0.7824
04:25:56|0.7824
04:25:57|0.7824
04:25:58|0.7824
04:25:59|0.7824
04:26:00|0.7824
04:26:02|0.7824
04:26:02|0.7824
04:26:04|0.7824
04:26:05|0.7824
04:26:06|0.7824
04:26:07|0.7824
04:26:08|0.7824
04:26:10|0.7824
04:26:10|0.7824
04:26:11|0.7824
04:26:12|0.7824
04:26:14|0.78243
04:26:14|0.78243
04:26:15|0.78243
04:26:16|0.78243
04:26:17|0.78243
04:26:19|0.78243
04:26:20|0.78251
04:26:21|0.78251
04:26:22|0.78249
04:26:22|0.78249
04:26:24|0.78249
04:26:26|0.78249
04:26:26|0.78249
04:26:27|0.78249
04:26:28|0.78249
04:26:30|0.78249
04:26:32|0.78255
04:26:33|0.78255
04:26:34|0.78246
04:26:35|0.78246
04:26:36|0.78246
04:26:37|0.78246
04:26:38|0.78246
04:26:39|0.78246
04:26:40|0.78243
04:26:41|0.78243
04:26:42|0.78243
04:26:43|0.78243
04:26:44|0.78243
04:26:45|0.78243
04:26:47|0.78243
04:26:48|0.78262
04:26:48|0.78262
04:26:50|0.78262
04:26:50|0.78262
04:26:52|0.78262
04:26:53|0.78262
04:26:53|0.78262
04:26:54|0.78262
04:26:56|0.78262
04:26:56|0.78241
04:26:58|0.78241
04:26:59|0.7824
04:27:00|0.7824
04:27:00|0.7824
04:27:02|0.7824
04:27:03|0.7824
04:27:03|0.7824
04:27:05|0.7824
04:27:05|0.7824
04:27:07|0.78278
04:27:07|0.78278
04:27:09|0.78278
04:27:10|0.78278
04:27:11|0.78278
04:27:12|0.78278
04:27:13|0.78278
04:27:14|0.78246
04:27:15|0.78246
04:27:16|0.78246
04:27:17|0.78246
04:27:18|0.78246
04:27:19|0.78246
04:27:20|0.78246
04:27:21|0.78246
04:27:23|0.78246
04:27:23|0.78249
04:27:24|0.78249
04:27:25|0.78249
04:27:26|0.78249
04:27:27|0.78249
04:27:29|0.78249
04:27:30|0.78249
04:27:31|0.78249
04:27:32|0.78249
04:27:33|0.78249
04:27:35|0.78249
04:27:35|0.78249
04:27:37|0.78249
04:27:38|0.78249
04:27:39|0.78249
04:27:40|0.78249
04:27:41|0.7827
04:27:42|0.7827
04:27:43|0.7827
04:27:45|0.7827
04:27:46|0.7827
04:27:47|0.7827
04:27:47|0.7827
04:27:48|0.7827
04:27:50|0.7827
04:27:50|0.7827
04:27:52|0.7827
04:27:53|0.7827
04:27:54|0.7827
04:27:55|0.7827
04:27:55|0.7827
04:27:56|0.7827
04:27:57|0.7827
04:27:59|0.7827
04:28:00|0.7827
04:28:01|0.7827
04:28:02|0.7827
04:28:03|0.7827
04:28:04|0.7827
04:28:05|0.7827
04:28:06|0.78289
04:28:07|0.78289
04:28:08|0.78289
04:28:09|0.78289
04:28:10|0.78289
04:28:11|0.78289
04:28:12|0.78289
04:28:14|0.78289
04:28:14|0.78289
04:28:16|0.78289
04:28:16|0.78314
04:28:17|0.78318
04:28:18|0.78318
04:28:19|0.78318
04:28:21|0.78318
04:28:22|0.78318
04:28:22|0.78318
04:28:23|0.78313
04:28:24|0.78313
04:28:26|0.78313
04:28:26|0.78313
04:28:28|0.78313
04:28:28|0.78313
04:28:30|0.78313
04:28:31|0.78313
04:28:31|0.78313
04:28:34|0.78313
04:28:36|0.78315
04:28:37|0.78315
04:28:37|0.78315
04:28:39|0.78315
04:28:40|0.78315
04:28:42|0.78315
04:28:43|0.78315
04:28:44|0.78315
04:28:46|0.78315
04:28:46|0.78315
04:28:47|0.78315
04:28:48|0.78315
04:28:49|0.78318
04:28:51|0.78318
04:28:52|0.78318
04:28:53|0.78315
04:28:55|0.78315
04:28:56|0.78343
04:28:57|0.78343
04:28:58|0.78343
04:28:59|0.78343
04:29:00|0.78343
04:29:01|0.78343
04:29:02|0.78343
04:29:03|0.78343
04:29:04|0.78343
04:29:06|0.78318
04:29:06|0.78318
04:29:08|0.78318
04:29:09|0.78318
04:29:10|0.78318
04:29:10|0.78345
04:29:12|0.78345
04:29:12|0.78345
04:29:14|0.78345
04:29:14|0.7834
04:29:16|0.7834
04:29:17|0.7834
04:29:18|0.7834
04:29:19|0.7834
04:29:20|0.78334
04:29:21|0.78334
04:29:22|0.78334
04:29:23|0.78334
04:29:24|0.78334
04:29:25|0.78334
04:29:26|0.7829
04:29:27|0.7829
04:29:28|0.7829
04:29:29|0.7829
04:29:31|0.7829
04:29:32|0.7829
04:29:32|0.7829
04:29:34|0.7829
04:29:35|0.7829
04:29:36|0.7829
04:29:36|0.7829
04:29:38|0.7829
04:29:40|0.7829
04:29:41|0.7829
04:29:42|0.78289
04:29:43|0.78289
04:29:44|0.78289
04:29:45|0.7829
04:29:46|0.78289
04:29:47|0.78289
04:29:48|0.78289
04:29:49|0.78289
04:29:50|0.78289
04:29:51|0.78289
04:29:53|0.78289
04:29:54|0.78289
04:29:55|0.78289
04:29:55|0.78289
04:29:56|0.78289
04:29:58|0.78289
04:29:58|0.78289
04:29:59|0.78289
04:30:01|0.78255
04:30:02|0.78255
04:30:03|0.78255
04:30:04|0.78255
04:30:05|0.78255
04:30:07|0.78255
04:30:08|0.78255
04:30:09|0.78255
04:30:10|0.78255
04:30:11|0.78255
04:30:12|0.78255
04:30:13|0.78255
04:30:14|0.78255
04:30:15|0.78255
04:30:16|0.78273
04:30:17|0.7828
04:30:18|0.78265
04:30:19|0.78279
04:30:21|0.78318
04:30:21|0.78318
04:30:22|0.78318
04:30:23|0.78318
04:30:24|0.78318
04:30:25|0.78318
04:30:26|0.78318
04:30:27|0.78318
04:30:28|0.78318
04:30:29|0.7834
04:30:30|0.78317
04:30:31|0.78317
04:30:33|0.78317
04:30:34|0.78317
04:30:36|0.78317
04:30:36|0.78302
04:30:37|0.78315
04:30:39|0.78315
04:30:39|0.78317
04:30:40|0.7833
04:30:42|0.78295
04:30:43|0.78294
04:30:44|0.78297
04:30:45|0.78294
04:30:46|0.78295
04:30:48|0.78295
04:30:48|0.78295
04:30:49|0.78295
04:30:51|0.78295
04:30:51|0.78295
04:30:53|0.78295
04:30:54|0.78295
04:30:55|0.78295
04:30:56|0.78295
04:30:57|0.78295
04:30:58|0.78295
04:30:59|0.78295
04:31:00|0.78295
04:31:02|0.78295
04:31:03|0.78295
04:31:04|0.78294
04:31:05|0.78294
04:31:06|0.78289
04:31:07|0.78289
04:31:08|0.78289
04:31:09|0.78289
04:31:10|0.78289
04:31:10|0.78289
04:31:12|0.78289
04:31:13|0.78289
04:31:14|0.78289
04:31:14|0.78285
04:31:16|0.78285
04:31:17|0.78285
04:31:17|0.78285
04:31:19|0.78299
04:31:20|0.78299
04:31:21|0.78299
04:31:22|0.78299
04:31:23|0.78299
04:31:25|0.78299
04:31:25|0.78299
04:31:27|0.78299
04:31:28|0.78292
04:31:29|0.78292
04:31:30|0.78292
04:31:30|0.78292
04:31:31|0.78292
04:31:33|0.78292
04:31:34|0.78292
04:31:35|0.78292
04:31:36|0.78292
04:31:37|0.78292
04:31:38|0.78292
04:31:40|0.7826
04:31:40|0.78259
04:31:42|0.78259
04:31:43|0.78259
04:31:44|0.78259
04:31:45|0.78259
04:31:47|0.78259
04:31:47|0.78259
04:31:49|0.78259
04:31:50|0.78259
04:31:50|0.78259
04:31:52|0.78259
04:31:54|0.78259
04:31:55|0.78259
04:31:56|0.78259
04:31:57|0.78259
04:31:58|0.78259
04:31:59|0.78259
04:32:00|0.78258
04:32:02|0.78251
04:32:03|0.78251
04:32:04|0.78251
04:32:05|0.78251
04:32:06|0.78251
04:32:06|0.78259
04:32:08|0.78259
04:32:09|0.78259
04:32:10|0.78259
04:32:11|0.78259
04:32:12|0.78259
04:32:13|0.78259
04:32:14|0.78259
04:32:15|0.78239
04:32:16|0.78238
04:32:17|0.78268
04:32:18|0.7824
04:32:19|0.7824
04:32:20|0.7824
04:32:21|0.7824
04:32:22|0.7824
04:32:23|0.78244
04:32:24|0.78244
04:32:25|0.78244
04:32:26|0.78244
04:32:27|0.78244
04:32:29|0.78244
04:32:29|0.78244
04:32:31|0.78244
04:32:31|0.78244
04:32:33|0.78244
04:32:34|0.78244
04:32:36|0.78244
04:32:37|0.78244
04:32:38|0.78244
04:32:39|0.78244
04:32:40|0.78242
04:32:41|0.78242
04:32:42|0.78242
04:32:44|0.78242
04:32:45|0.78242
04:32:46|0.78242
04:32:47|0.78242
04:32:48|0.78242
04:32:50|0.78232
04:32:50|0.78226
04:32:52|0.78226
04:32:53|0.78226
04:32:54|0.78226
04:32:55|0.78226
04:32:55|0.78226
04:32:57|0.78226
04:32:58|0.78226
04:32:58|0.78226
04:33:00|0.78226
04:33:01|0.78226
04:33:02|0.78226
04:33:03|0.78226
04:33:04|0.78226
04:33:06|0.78226
04:33:06|0.78226
04:33:08|0.78254
04:33:09|0.78254
04:33:10|0.78225
04:33:11|0.78212
04:33:12|0.78212
04:33:13|0.78212
04:33:14|0.78212
04:33:18|0.78212
04:33:19|0.78212
04:33:20|0.78215
04:33:21|0.78215
04:33:22|0.78215
04:33:23|0.78215
04:33:24|0.78215
04:33:25|0.78215
04:33:26|0.78241
04:33:27|0.78241
04:33:28|0.78241
04:33:29|0.78241
04:33:30|0.78241
04:33:32|0.78243
04:33:33|0.78243
04:33:33|0.78243
04:33:34|0.78243
04:33:36|0.78243
04:33:38|0.78243
04:33:39|0.78243
04:33:39|0.78243
04:33:41|0.78243
04:33:41|0.78243
04:33:42|0.78243
04:33:44|0.78243
04:33:45|0.78243
04:33:46|0.78243
04:33:47|0.78225
04:33:48|0.78225
04:33:49|0.78226
04:33:50|0.78226
04:33:51|0.78226
04:33:53|0.78226
04:33:54|0.78226
04:33:55|0.78226
04:33:56|0.78226
04:33:57|0.78226
04:33:58|0.78226
04:33:59|0.78226
04:34:00|0.78226
04:34:02|0.78226
04:34:02|0.78226
04:34:04|0.78227
04:34:05|0.78227
04:34:05|0.78228
04:34:07|0.78228
04:34:07|0.78228
04:34:09|0.78228
04:34:11|0.78228
04:34:12|0.78228
04:34:13|0.78228
04:34:14|0.78228
04:34:15|0.78225
04:34:16|0.78225
04:34:17|0.78225
04:34:18|0.78225
04:34:19|0.78227
04:34:20|0.78227
04:34:21|0.78227
04:34:22|0.78227
04:34:24|0.78227
04:34:24|0.78227
04:34:25|0.78227
04:34:27|0.78227
04:34:28|0.78227
04:34:29|0.78227
04:34:30|0.78227
04:34:31|0.7826
04:34:32|0.7826
04:34:33|0.7826
04:34:34|0.7826
04:34:35|0.7826
04:34:36|0.7826
04:34:38|0.7826
04:34:38|0.7826
04:34:41|0.7826
04:34:42|0.7826
04:34:43|0.7826
04:34:44|0.7826
04:34:46|0.7826
04:34:47|0.7826
04:34:47|0.7826
04:34:49|0.7826
04:34:50|0.7826
04:34:51|0.7826
04:34:51|0.7826
04:34:53|0.7826
04:34:54|0.7826
04:34:55|0.78264
04:34:56|0.78264
04:34:57|0.78264
04:34:58|0.78264
04:34:59|0.78264
04:35:00|0.78264
04:35:02|0.78274
04:35:03|0.78274
04:35:05|0.78309
04:35:06|0.78283
04:35:07|0.7827
04:35:09|0.7827
04:35:10|0.78323
04:35:11|0.78328
04:35:12|0.78313
04:35:13|0.78313
04:35:14|0.78332
04:35:15|0.7836
04:35:16|0.7836
04:35:17|0.78379
04:35:18|0.78379
04:35:20|0.78379
04:35:20|0.78379
04:35:22|0.78379
04:35:22|0.78379
04:35:23|0.78347
04:35:25|0.78347
04:35:25|0.78347
04:35:27|0.78347
04:35:28|0.78373
04:35:28|0.78373
04:35:30|0.78373
04:35:31|0.78373
04:35:32|0.78373
04:35:33|0.78373
04:35:34|0.78373
04:35:35|0.78373
04:35:36|0.78426
04:35:37|0.7838
04:35:38|0.7838
04:35:39|0.7838
04:35:41|0.7838
04:35:42|0.7838
04:35:43|0.7838
04:35:45|0.7838
04:35:46|0.7838
04:35:47|0.7838
04:35:48|0.7838
04:35:49|0.7838
04:35:50|0.7838
04:35:51|0.7838
04:35:53|0.7838
04:35:53|0.7838
04:35:55|0.7838
04:35:56|0.7838
04:35:57|0.7838
04:35:57|0.7838
04:35:58|0.7838
04:36:00|0.78388
04:36:01|0.78388
04:36:02|0.7839
04:36:03|0.7839
04:36:04|0.7839
04:36:05|0.7839
04:36:06|0.78392
04:36:08|0.78392
04:36:09|0.7839
04:36:10|0.7839
04:36:11|0.7839
04:36:12|0.7839
04:36:13|0.7839
04:36:14|0.7839
04:36:16|0.7839
04:36:17|0.7839
04:36:17|0.7839
04:36:18|0.7839
04:36:19|0.78393
04:36:20|0.78393
04:36:21|0.78393
04:36:23|0.78393
04:36:23|0.78393
04:36:25|0.78393
04:36:25|0.78393
04:36:26|0.78393
04:36:28|0.78393
04:36:29|0.78393
04:36:30|0.78393
04:36:31|0.78369
04:36:32|0.78369
04:36:33|0.78369
04:36:34|0.78369
04:36:36|0.7836
04:36:37|0.7836
04:36:37|0.7836
04:36:39|0.78377
04:36:41|0.78377
04:36:42|0.78377
04:36:43|0.78377
04:36:45|0.78377
04:36:45|0.78377
04:36:47|0.78377
04:36:47|0.78377
04:36:49|0.78364
04:36:50|0.78363
04:36:50|0.78363
04:36:52|0.78363
04:36:52|0.78402
04:36:54|0.78401
04:36:55|0.78401
04:36:55|0.78401
04:36:57|0.78401
04:36:59|0.78377
04:36:59|0.78377
04:37:01|0.78368
04:37:02|0.78368
04:37:03|0.78368
04:37:04|0.78368
04:37:04|0.78368
04:37:05|0.78368
04:37:06|0.78368
04:37:09|0.78368
04:37:09|0.78368
04:37:10|0.78368
04:37:11|0.7837
04:37:12|0.7837
04:37:14|0.7837
04:37:15|0.7837
04:37:16|0.7837
04:37:17|0.7837
04:37:18|0.7837
04:37:19|0.7837
04:37:20|0.7837
04:37:21|0.7837
04:37:23|0.784
04:37:23|0.78381
04:37:24|0.78382
04:37:25|0.78382
04:37:26|0.78382
04:37:28|0.78382
04:37:28|0.78382
04:37:29|0.78382
04:37:30|0.78382
04:37:31|0.78382
04:37:33|0.78382
04:37:33|0.7839
04:37:35|0.7839
04:37:36|0.7839
04:37:37|0.7839
04:37:38|0.7839
04:37:38|0.7839
04:37:41|0.7839
04:37:42|0.78401
04:37:43|0.784
04:37:45|0.784
04:37:46|0.784
04:37:46|0.78401
04:37:48|0.78401
04:37:48|0.78401
04:37:50|0.78401
04:37:50|0.78401
04:37:51|0.78401
04:37:53|0.78401
04:37:54|0.78401
04:37:55|0.78371
04:37:56|0.78371
04:37:58|0.78371
04:37:58|0.78377
04:38:00|0.78377
04:38:01|0.78377
04:38:03|0.784
04:38:03|0.784
04:38:05|0.7835
04:38:06|0.7835
04:38:06|0.78326
04:38:07|0.78326
04:38:08|0.78326
04:38:09|0.78326
04:38:11|0.78326
04:38:11|0.78326
04:38:12|0.78326
04:38:13|0.78326
04:38:15|0.78316
04:38:16|0.78316
04:38:16|0.78315
04:38:17|0.78315
04:38:18|0.78315
04:38:19|0.78315
04:38:20|0.78316
04:38:22|0.78316
04:38:22|0.78316
04:38:24|0.78316
04:38:25|0.78316
04:38:26|0.78316
04:38:27|0.78316
04:38:28|0.78316
04:38:29|0.78315
04:38:30|0.78315
04:38:31|0.78315
04:38:32|0.78315
04:38:33|0.78315
04:38:34|0.78315
04:38:36|0.78273
04:38:36|0.78273
04:38:38|0.7831
04:38:38|0.78287
04:38:40|0.78287
04:38:41|0.78287
04:38:42|0.78287
04:38:43|0.78287
04:38:45|0.78287
04:38:46|0.78286
04:38:46|0.78286
04:38:48|0.78286
04:38:49|0.78286
04:38:50|0.78286
04:38:51|0.78286
04:38:53|0.78286
04:38:53|0.78288
04:38:54|0.78288
04:38:56|0.78288
04:38:56|0.78288
04:38:57|0.78288
04:38:58|0.78288
04:38:59|0.78311
04:39:00|0.78311
04:39:02|0.78311
04:39:02|0.78287
04:39:03|0.78287
04:39:05|0.78287
04:39:06|0.78287
04:39:07|0.78287
04:39:08|0.78287
04:39:09|0.78287
04:39:10|0.78279
04:39:11|0.78279
04:39:13|0.7828
04:39:14|0.7828
04:39:14|0.7828
04:39:16|0.7828
04:39:16|0.7828
04:39:18|0.7828
04:39:18|0.7828
04:39:19|0.7828
04:39:21|0.7828
04:39:22|0.7828
04:39:23|0.7828
04:39:24|0.7828
04:39:24|0.7828
04:39:26|0.7828
04:39:27|0.78281
04:39:28|0.78281
04:39:29|0.78281
04:39:31|0.78287
04:39:32|0.78287
04:39:32|0.78287
04:39:33|0.78287
04:39:34|0.78287
04:39:36|0.78283
04:39:36|0.78283
04:39:38|0.78283
04:39:39|0.78283
04:39:40|0.78283
04:39:41|0.78283
04:39:43|0.78283
04:39:43|0.78283
04:39:45|0.78272
04:39:45|0.78272
04:39:46|0.78272
04:39:48|0.78272
04:39:49|0.78272
04:39:50|0.78272
04:39:52|0.78272
04:39:52|0.78272
04:39:54|0.78272
04:39:55|0.78272
04:39:55|0.78257
04:39:57|0.78243
04:39:59|0.78243
04:39:59|0.78243
04:40:01|0.78243
04:40:03|0.78243
04:40:04|0.78243
04:40:04|0.7825
04:40:05|0.7825
04:40:07|0.7825
04:40:08|0.7825
04:40:09|0.7825
04:40:10|0.7825
04:40:11|0.7825
04:40:12|0.7825
04:40:13|0.7825
04:40:14|0.7825
04:40:15|0.7825
04:40:16|0.78211
04:40:17|0.78211
04:40:18|0.78211
04:40:20|0.78211
04:40:20|0.78211
04:40:21|0.78211
04:40:23|0.78211
04:40:23|0.78211
04:40:25|0.78212
04:40:26|0.78212
04:40:26|0.78212
04:40:27|0.78212
04:40:28|0.78212
04:40:29|0.78212
04:40:30|0.78212
04:40:31|0.78212
04:40:33|0.78212
04:40:33|0.78211
04:40:34|0.78211
04:40:35|0.78211
04:40:37|0.78211
04:40:37|0.78211
04:40:39|0.782
04:40:40|0.782
04:40:41|0.782
04:40:41|0.782
04:40:43|0.782
04:40:43|0.782
04:40:46|0.78186
04:40:47|0.78186
04:40:47|0.78186
04:40:48|0.78186
04:40:51|0.78197
04:40:52|0.78184
04:40:52|0.78184
04:40:54|0.78193
04:40:55|0.78193
04:40:56|0.78193
04:40:57|0.78193
04:40:58|0.78198
04:40:59|0.78198
04:41:00|0.78198
04:41:01|0.78195
04:41:02|0.78195
04:41:03|0.78195
04:41:04|0.78195
04:41:05|0.78195
04:41:07|0.78245
04:41:08|0.78245
04:41:09|0.78195
04:41:10|0.78195
04:41:11|0.78228
04:41:12|0.78228
04:41:13|0.78228
04:41:13|0.78228
04:41:15|0.78225
04:41:16|0.78235
04:41:17|0.78235
04:41:17|0.78235
04:41:19|0.78235
04:41:19|0.78235
04:41:21|0.78251
04:41:22|0.78252
04:41:23|0.78252
04:41:24|0.78252
04:41:25|0.78252
04:41:26|0.78252
04:41:27|0.78224
04:41:28|0.78224
04:41:29|0.78224
04:41:30|0.78224
04:41:31|0.78224
04:41:32|0.78224
04:41:33|0.78227
04:41:34|0.78234
04:41:35|0.78234
04:41:36|0.78234
04:41:38|0.78234
04:41:38|0.78234
04:41:40|0.78234
04:41:40|0.78234
04:41:41|0.78234
04:41:42|0.78234
04:41:45|0.78234
04:41:46|0.78234
04:41:47|0.78234
04:41:48|0.78234
04:41:50|0.78234
04:41:50|0.78234
04:41:52|0.78225
04:41:53|0.78225
04:41:54|0.78225
04:41:56|0.78243
04:41:57|0.78243
04:41:58|0.78243
04:41:59|0.78244
04:42:00|0.78244
04:42:00|0.78244
04:42:03|0.7826
04:42:05|0.7826
04:42:06|0.7826
04:42:06|0.7826
04:42:07|0.78281
04:42:09|0.78281
04:42:10|0.78281
04:42:11|0.78279
04:42:12|0.78279
04:42:13|0.78279
04:42:14|0.78279
04:42:15|0.78279
04:42:17|0.78279
04:42:18|0.78279
04:42:19|0.78279
04:42:20|0.78279
04:42:21|0.78279
04:42:21|0.78279
04:42:23|0.78279
04:42:23|0.78297
04:42:25|0.78308
04:42:26|0.78297
04:42:26|0.78297
04:42:28|0.78271
04:42:29|0.78271
04:42:29|0.7827
04:42:31|0.7827
04:42:32|0.7827
04:42:33|0.7827
04:42:34|0.7827
04:42:36|0.7827
04:42:37|0.7827
04:42:37|0.7827
04:42:38|0.7827
04:42:40|0.7827
04:42:40|0.7827
04:42:42|0.7827
04:42:43|0.7827
04:42:43|0.7827
04:42:46|0.7827
04:42:46|0.78242
04:42:47|0.78242
04:42:49|0.78242
04:42:51|0.78242
04:42:51|0.78242
04:42:53|0.78242
04:42:54|0.78242
04:42:55|0.78257
04:42:56|0.78257
04:42:58|0.78257
04:42:59|0.78257
04:42:59|0.78266
04:43:00|0.78266
04:43:02|0.78266
04:43:02|0.78266
04:43:03|0.78266
04:43:04|0.78266
04:43:05|0.78256
04:43:07|0.78256
04:43:07|0.78256
04:43:08|0.78263
04:43:09|0.78263
04:43:10|0.78263
04:43:12|0.78257
04:43:13|0.78243
04:43:14|0.78243
04:43:15|0.78235
04:43:16|0.78235
04:43:17|0.78235
04:43:18|0.78235
04:43:19|0.78234
04:43:20|0.78234
04:43:21|0.78234
04:43:22|0.78234
04:43:23|0.78234
04:43:24|0.78234
04:43:25|0.78234
04:43:26|0.78234
04:43:27|0.78234
04:43:28|0.78219
04:43:29|0.78216
04:43:31|0.78216
04:43:32|0.78216
04:43:33|0.78216
04:43:34|0.78216
04:43:34|0.78216
04:43:35|0.78216
04:43:36|0.78216
04:43:38|0.78216
04:43:39|0.7821
04:43:40|0.7821
04:43:41|0.7821
04:43:42|0.7821
04:43:43|0.7821
04:43:44|0.78211
04:43:45|0.78211
04:43:46|0.78211
04:43:48|0.78236
04:43:50|0.78236
04:43:51|0.78259
04:43:52|0.78251
04:43:52|0.78251
04:43:54|0.78251
04:43:54|0.78251
04:43:56|0.78251
04:43:57|0.78251
04:43:59|0.78245
04:43:59|0.78245
04:44:01|0.78245
04:44:02|0.78245
04:44:03|0.78245
04:44:03|0.78245
04:44:05|0.78259
04:44:05|0.78261
04:44:06|0.78261
04:44:07|0.78261
04:44:09|0.78249
04:44:09|0.78249
04:44:11|0.78234
04:44:12|0.78234
04:44:13|0.7821
04:44:15|0.7821
04:44:15|0.7821
04:44:16|0.7821
04:44:18|0.7821
04:44:19|0.78197
04:44:19|0.78197
04:44:21|0.78197
04:44:22|0.78197
04:44:23|0.78197
04:44:24|0.78209
04:44:25|0.78209
04:44:26|0.78209
04:44:27|0.78208
04:44:28|0.78208
04:44:30|0.78192
04:44:30|0.78192
04:44:31|0.78192
04:44:32|0.78192
04:44:33|0.78192
04:44:35|0.78192
04:44:36|0.78192
04:44:37|0.78192
04:44:38|0.78209
04:44:39|0.78209
04:44:40|0.78208
04:44:41|0.78206
04:44:42|0.78206
04:44:43|0.78206
04:44:44|0.78206
04:44:45|0.78206
04:44:46|0.78206
04:44:47|0.78192
04:44:49|0.78186
04:44:50|0.78186
04:44:52|0.78186
04:44:53|0.78186
04:44:53|0.78186
04:44:54|0.78175
04:44:56|0.78175
04:44:56|0.78175
04:44:58|0.78175
04:44:59|0.78174
04:45:00|0.78174
04:45:01|0.78174
04:45:02|0.78174
04:45:03|0.78174
04:45:04|0.78173
04:45:05|0.78173
04:45:06|0.78173
04:45:07|0.78173
04:45:08|0.78173
04:45:10|0.78177
04:45:10|0.78177
04:45:12|0.78177
04:45:12|0.78177
04:45:13|0.78177
04:45:15|0.78177
04:45:15|0.78177
04:45:16|0.78177
04:45:17|0.78177
04:45:18|0.78177
04:45:19|0.7818
04:45:21|0.78176
04:45:21|0.78183
04:45:23|0.78172
04:45:23|0.78167
04:45:25|0.78171
04:45:25|0.78171
04:45:26|0.78171
04:45:28|0.78171
04:45:28|0.78182
04:45:29|0.78184
04:45:30|0.78173
04:45:32|0.78173
04:45:33|0.78173
04:45:33|0.78174
04:45:34|0.78171
04:45:36|0.78171
04:45:37|0.78171
04:45:38|0.78174
04:45:39|0.7816
04:45:40|0.7816
04:45:41|0.7816
04:45:42|0.78165
04:45:43|0.78164
04:45:44|0.7815
04:45:45|0.7815
04:45:46|0.7815
04:45:47|0.7815
04:45:49|0.7815
04:45:49|0.78147
04:45:52|0.78148
04:45:53|0.78148
04:45:54|0.78148
04:45:56|0.78148
04:45:57|0.78125
04:45:58|0.78125
04:45:58|0.78125
04:46:00|0.78165
04:46:00|0.78165
04:46:02|0.78165
04:46:03|0.78165
04:46:04|0.78165
04:46:04|0.78125
04:46:06|0.78127
04:46:07|0.78127
04:46:08|0.78127
04:46:09|0.78126
04:46:10|0.78126
04:46:11|0.78128
04:46:12|0.78128
04:46:14|0.7816
04:46:15|0.7816
04:46:15|0.78154
04:46:17|0.78154
04:46:17|0.78151
04:46:18|0.78151
04:46:19|0.78151
04:46:21|0.78151
04:46:22|0.78151
04:46:22|0.78154
04:46:24|0.78127
04:46:25|0.78134
04:46:26|0.78132
04:46:27|0.78132
04:46:28|0.78113
04:46:29|0.78113
04:46:30|0.78113
04:46:32|0.7813
04:46:33|0.7813
04:46:34|0.78124
04:46:36|0.78112
04:46:37|0.78112
04:46:39|0.78099
04:46:39|0.78095
04:46:40|0.78095
04:46:41|0.78095
04:46:42|0.78095
04:46:44|0.78096
04:46:44|0.78095
04:46:45|0.78111
04:46:46|0.78108
04:46:47|0.78108
04:46:50|0.78108
04:46:50|0.78108
04:46:51|0.78138
04:46:53|0.78138
04:46:54|0.78131
04:46:54|0.78131
04:46:56|0.78131
04:46:56|0.78131
04:46:57|0.78131
04:46:59|0.7813
04:47:01|0.78119
04:47:02|0.7814
04:47:03|0.78122
04:47:04|0.78115
04:47:05|0.78098
04:47:05|0.78098
04:47:06|0.78108
04:47:08|0.78108
04:47:09|0.78108
04:47:10|0.78113
04:47:11|0.78128
04:47:12|0.78128
04:47:13|0.78107
04:47:14|0.78129
04:47:15|0.78097
04:47:16|0.78097
04:47:17|0.78097
04:47:18|0.78097
04:47:19|0.78097
04:47:20|0.78097
04:47:22|0.78097
04:47:22|0.78101
04:47:23|0.78105
04:47:25|0.78105
04:47:25|0.78105
04:47:26|0.78121
04:47:28|0.78121
04:47:29|0.7812
04:47:29|0.78124
04:47:30|0.78124
04:47:31|0.78124
04:47:33|0.78124
04:47:33|0.78126
04:47:35|0.78126
04:47:36|0.78126
04:47:37|0.78126
04:47:39|0.78126
04:47:39|0.78124
04:47:40|0.78127
04:47:41|0.78127
04:47:42|0.78127
04:47:43|0.7811
04:47:45|0.78106
04:47:46|0.78106
04:47:46|0.78106
04:47:48|0.78128
04:47:48|0.7811
04:47:50|0.78128
04:47:51|0.78129
04:47:51|0.78129
04:47:53|0.78127
04:47:54|0.78128
04:47:55|0.78128
04:47:57|0.78108
04:47:58|0.78108
04:47:59|0.78108
04:48:00|0.78108
04:48:01|0.78108
04:48:03|0.78124
04:48:04|0.7813
04:48:05|0.7813
04:48:06|0.7813
04:48:07|0.78127
04:48:08|0.78127
04:48:09|0.78122
04:48:10|0.78106
04:48:11|0.78106
04:48:13|0.78106
04:48:13|0.78107
04:48:15|0.78107
04:48:16|0.78079
04:48:18|0.78079
04:48:18|0.78078
04:48:19|0.78063
04:48:21|0.78063
04:48:22|0.78063
04:48:23|0.78061
04:48:23|0.78061
04:48:25|0.78053
04:48:26|0.78053
04:48:27|0.78053
04:48:28|0.78053
04:48:29|0.78055
04:48:30|0.78055
04:48:31|0.78055
04:48:32|0.78055
04:48:33|0.7806
04:48:35|0.7806
04:48:35|0.78046
04:48:36|0.78046
04:48:37|0.78046
04:48:38|0.78046
04:48:39|0.78046
04:48:40|0.78028
04:48:41|0.78028
04:48:43|0.78028
04:48:44|0.78025
04:48:45|0.78041
04:48:46|0.78041
04:48:46|0.78041
04:48:47|0.78008
04:48:48|0.78008
04:48:50|0.78005
04:48:51|0.78005
04:48:52|0.78005
04:48:53|0.78005
04:48:54|0.7801
04:48:55|0.7801
04:48:56|0.78
04:48:57|0.78
04:48:59|0.78
04:49:00|0.78
04:49:01|0.78
04:49:03|0.7796
04:49:04|0.77973
04:49:05|0.77973
04:49:06|0.77973
04:49:07|0.77973
04:49:08|0.77958
04:49:10|0.77931
04:49:10|0.77923
04:49:11|0.77923
04:49:13|0.77908
04:49:14|0.77908
04:49:14|0.7793
04:49:16|0.77934
04:49:16|0.77934
04:49:18|0.77934
04:49:19|0.77934
04:49:19|0.77934
04:49:21|0.77951
04:49:22|0.77951
04:49:24|0.77924
04:49:24|0.77924
04:49:26|0.77947
04:49:26|0.77947
04:49:28|0.77947
04:49:28|0.77912
04:49:29|0.77905
04:49:30|0.77912
04:49:31|0.77912
04:49:32|0.77912
04:49:33|0.77912
04:49:34|0.77912
04:49:35|0.77912
04:49:36|0.77912
04:49:38|0.77921
04:49:38|0.77921
04:49:39|0.77921
04:49:41|0.77921
04:49:41|0.77921
04:49:43|0.77921
04:49:43|0.77903
04:49:45|0.77904
04:49:46|0.77903
04:49:47|0.77882
04:49:48|0.77881
04:49:49|0.7788
04:49:50|0.7788
04:49:50|0.7788
04:49:53|0.77938
04:49:53|0.77938
04:49:55|0.77921
04:49:55|0.77925
04:49:57|0.77925
04:49:58|0.77925
04:49:59|0.77925
04:50:01|0.77895
04:50:02|0.77895
04:50:04|0.77926
04:50:04|0.77926
04:50:05|0.7794
04:50:06|0.7794
04:50:08|0.7794
04:50:09|0.77912
04:50:10|0.7792
04:50:11|0.7792
04:50:12|0.77898
04:50:13|0.77898
04:50:14|0.77898
04:50:15|0.779
04:50:16|0.77898
04:50:17|0.77898
04:50:18|0.77881
04:50:19|0.7787
04:50:20|0.7786
04:50:21|0.77851
04:50:23|0.77839
04:50:23|0.77839
04:50:24|0.77831
04:50:25|0.77831
04:50:26|0.77831
04:50:28|0.77831
04:50:28|0.77831
04:50:29|0.77831
04:50:31|0.77831
04:50:31|0.7783
04:50:33|0.77848
04:50:34|0.7783
04:50:35|0.77829
04:50:36|0.77814
04:50:36|0.77814
04:50:37|0.77814
04:50:39|0.77814
04:50:40|0.77801
04:50:41|0.77825
04:50:42|0.7778
04:50:43|0.7778
04:50:44|0.77773
04:50:45|0.77746
04:50:46|0.77746
04:50:47|0.77784
04:50:48|0.77784
04:50:49|0.77784
04:50:50|0.77801
04:50:51|0.77801
04:50:52|0.77798
04:50:54|0.77798
04:50:56|0.77809
04:50:58|0.77809
04:50:58|0.77788
04:51:00|0.77788
04:51:01|0.77771
04:51:02|0.77768
04:51:04|0.77783
04:51:05|0.77786
04:51:06|0.77786
04:51:07|0.77786
04:51:08|0.77781
04:51:09|0.77781
04:51:09|0.77751
04:51:10|0.77755
04:51:12|0.77746
04:51:13|0.77746
04:51:13|0.77746
04:51:15|0.77745
04:51:16|0.77745
04:51:17|0.77745
04:51:18|0.77746
04:51:19|0.77745
04:51:20|0.77745
04:51:21|0.77745
04:51:22|0.77781
04:51:23|0.77762
04:51:24|0.77762
04:51:25|0.77787
04:51:27|0.77788
04:51:28|0.77823
04:51:28|0.77823
04:51:29|0.77823
04:51:31|0.77823
04:51:31|0.77823
04:51:33|0.77823
04:51:33|0.77822
04:51:35|0.778
04:51:35|0.778
04:51:37|0.77809
04:51:38|0.77796
04:51:39|0.77796
04:51:40|0.77796
04:51:41|0.77805
04:51:41|0.77799
04:51:43|0.77799
04:51:44|0.77799
04:51:45|0.77752
04:51:45|0.778
04:51:47|0.77769
04:51:47|0.77769
04:51:49|0.77746
04:51:50|0.77735
04:51:50|0.77745
04:51:52|0.77745
04:51:52|0.77745
04:51:53|0.77745
04:51:56|0.77745
04:51:56|0.77745
04:51:58|0.77718
04:51:59|0.77717
04:52:00|0.77717
04:52:01|0.77717
04:52:02|0.77748
04:52:03|0.77727
04:52:04|0.77729
04:52:06|0.77729
04:52:06|0.77717
04:52:09|0.77717
04:52:10|0.77716
04:52:11|0.77737
04:52:12|0.77726
04:52:12|0.77726
04:52:14|0.77726
04:52:15|0.77726
04:52:16|0.77726
04:52:16|0.77726
04:52:18|0.77724
04:52:18|0.77714
04:52:20|0.77714
04:52:21|0.77716
04:52:22|0.77714
04:52:23|0.77714
04:52:25|0.77714
04:52:25|0.77714
04:52:27|0.77714
04:52:27|0.7773
04:52:29|0.77708
04:52:29|0.77719
04:52:30|0.77719
04:52:31|0.77709
04:52:33|0.77758
04:52:33|0.77709
04:52:35|0.77709
04:52:35|0.77709
04:52:37|0.77709
04:52:37|0.77709
04:52:39|0.77748
04:52:40|0.77699
04:52:41|0.77699
04:52:42|0.77699
04:52:43|0.77699
04:52:44|0.77699
04:52:46|0.77699
04:52:46|0.77699
04:52:47|0.77699
04:52:49|0.77691
04:52:49|0.77691
04:52:51|0.77688
04:52:52|0.77688
04:52:53|0.77688
04:52:54|0.77679
04:52:55|0.77676
04:52:56|0.77676
04:52:57|0.77676
04:52:58|0.77676
04:52:59|0.77676
04:53:01|0.77676
04:53:01|0.77676
04:53:03|0.77676
04:53:04|0.77676
04:53:05|0.77676
04:53:06|0.77676
04:53:08|0.77676
04:53:09|0.77675
04:53:10|0.77673
04:53:11|0.77665
04:53:12|0.77665
04:53:13|0.77665
04:53:14|0.77665
04:53:15|0.77693
04:53:16|0.77682
04:53:17|0.77678
04:53:18|0.77651
04:53:19|0.7765
04:53:20|0.7765
04:53:22|0.7765
04:53:23|0.7765
04:53:23|0.7765
04:53:24|0.7765
04:53:26|0.7765
04:53:27|0.7765
04:53:27|0.7765
04:53:29|0.7765
04:53:29|0.77654
04:53:30|0.77657
04:53:31|0.77657
04:53:32|0.77664
04:53:33|0.77664
04:53:35|0.77664
04:53:36|0.77664
04:53:36|0.77664
04:53:37|0.77664
04:53:39|0.77664
04:53:40|0.77664
04:53:41|0.77664
04:53:42|0.77664
04:53:43|0.77682
04:53:44|0.77682
04:53:45|0.77681
04:53:46|0.77681
04:53:47|0.77681
04:53:48|0.77677
04:53:49|0.7765
04:53:51|0.7765
04:53:51|0.7765
04:53:52|0.77668
04:53:54|0.77668
04:53:54|0.77654
04:53:56|0.77655
04:53:58|0.77658
04:53:59|0.7765
04:53:59|0.77651
04:54:01|0.77651
04:54:02|0.77675
04:54:03|0.77675
04:54:05|0.77674
04:54:06|0.77649
04:54:06|0.77681
04:54:08|0.77681
04:54:09|0.77651
04:54:10|0.77651
04:54:11|0.77656
04:54:12|0.77656
04:54:13|0.7764
04:54:15|0.7764
04:54:16|0.7764
04:54:17|0.7764
04:54:18|0.776
04:54:19|0.77602
04:54:20|0.77602
04:54:21|0.77602
04:54:22|0.77602
04:54:23|0.77602
04:54:24|0.77602
04:54:25|0.7759
04:54:27|0.7759
04:54:28|0.77584
04:54:28|0.77607
04:54:30|0.77567
04:54:30|0.77567
04:54:32|0.77567
04:54:33|0.77567
04:54:34|0.77567
04:54:35|0.77567
04:54:36|0.77603
04:54:37|0.77603
04:54:38|0.77603
04:54:39|0.77566
04:54:40|0.77566
04:54:41|0.77566
04:54:43|0.77547
04:54:43|0.77547
04:54:44|0.77549
04:54:46|0.77551
04:54:46|0.77548
04:54:48|0.77548
04:54:48|0.77548
04:54:49|0.77549
04:54:50|0.77549
04:54:51|0.77549
04:54:53|0.77553
04:54:54|0.77553
04:54:55|0.77553
04:54:56|0.77553
04:54:57|0.77553
04:54:58|0.77553
04:54:59|0.77547
04:55:01|0.77572
04:55:02|0.77572
04:55:03|0.77565
04:55:03|0.77565
04:55:06|0.77572
04:55:07|0.77583
04:55:08|0.77555
04:55:09|0.77553
04:55:11|0.77553
04:55:11|0.77581
04:55:13|0.77581
04:55:14|0.77598
04:55:15|0.77598
04:55:15|0.77584
04:55:17|0.77584
04:55:17|0.77584
04:55:19|0.77584
04:55:19|0.77656
04:55:21|0.77661
04:55:22|0.77661
04:55:23|0.77654
04:55:24|0.77656
04:55:25|0.77656
04:55:25|0.77656
04:55:27|0.77656
04:55:27|0.77656
04:55:28|0.7765
04:55:30|0.77649
04:55:30|0.77649
04:55:32|0.77649
04:55:33|0.77642
04:55:34|0.77642
04:55:35|0.77642
04:55:36|0.77629
04:55:37|0.77629
04:55:38|0.77629
04:55:39|0.77629
04:55:40|0.77629
04:55:41|0.77629
04:55:42|0.77629
04:55:44|0.77629
04:55:44|0.77605
04:55:45|0.77605
04:55:47|0.77605
04:55:47|0.77605
04:55:48|0.77608
04:55:49|0.77607
04:55:50|0.77607
04:55:52|0.77607
04:55:53|0.77607
04:55:54|0.77611
04:55:54|0.77611
04:55:56|0.77611
04:55:56|0.77611
04:55:59|0.77625
04:55:59|0.7763
04:56:00|0.7764
04:56:01|0.77612
04:56:03|0.77612
04:56:04|0.77612
04:56:06|0.77615
04:56:06|0.77615
04:56:07|0.77615
04:56:08|0.77615
04:56:09|0.77604
04:56:11|0.77604
04:56:11|0.77604
04:56:13|0.77604
04:56:14|0.77563
04:56:14|0.77566
04:56:16|0.77566
04:56:17|0.77566
04:56:18|0.77566
04:56:19|0.77566
04:56:20|0.77568
04:56:21|0.7756
04:56:23|0.7756
04:56:23|0.77562
04:56:24|0.77562
04:56:26|0.77563
04:56:27|0.77563
04:56:28|0.7759
04:56:28|0.7759
04:56:30|0.77579
04:56:31|0.77579
04:56:32|0.77579
04:56:33|0.77562
04:56:35|0.77562
04:56:36|0.77562
04:56:36|0.77567
04:56:37|0.77565
04:56:38|0.77565
04:56:39|0.77553
04:56:40|0.77588
04:56:41|0.77588
04:56:43|0.77588
04:56:43|0.77597
04:56:44|0.77594
04:56:45|0.77597
04:56:47|0.77597
04:56:48|0.77597
04:56:49|0.77589
04:56:50|0.77589
04:56:51|0.77569
04:56:52|0.77569
04:56:53|0.77569
04:56:54|0.77569
04:56:55|0.7759
04:56:57|0.7757
04:56:57|0.77587
04:56:58|0.77587
04:57:00|0.77561
04:57:01|0.77561
04:57:02|0.77564
04:57:04|0.77564
04:57:05|0.77564
04:57:06|0.77578
04:57:07|0.77578
04:57:09|0.77556
04:57:10|0.77556
04:57:12|0.77556
04:57:13|0.77556
04:57:14|0.77556
04:57:15|0.77556
04:57:16|0.776
04:57:16|0.776
04:57:18|0.776
04:57:18|0.776
04:57:19|0.776
04:57:21|0.77584
04:57:21|0.77584
04:57:23|0.77584
04:57:24|0.77584
04:57:25|0.77584
04:57:26|0.77584
04:57:27|0.77584
04:57:28|0.77577
04:57:29|0.7756
04:57:30|0.77597
04:57:31|0.77581
04:57:32|0.77594
04:57:33|0.77565
04:57:34|0.77591
04:57:35|0.77601
04:57:36|0.77568
04:57:38|0.77568
04:57:38|0.77578
04:57:39|0.77587
04:57:40|0.77573
04:57:41|0.77573
04:57:42|0.77576
04:57:44|0.77576
04:57:44|0.77576
04:57:45|0.77594
04:57:47|0.77599
04:57:48|0.77601
04:57:48|0.77599
04:57:49|0.77585
04:57:50|0.77603
04:57:51|0.77603
04:57:53|0.77608
04:57:54|0.7761
04:57:54|0.77612
04:57:55|0.77612
04:57:56|0.77612
04:57:58|0.77612
04:57:58|0.77612
04:58:00|0.77612
04:58:02|0.776
04:58:03|0.77625
04:58:03|0.77626
04:58:05|0.77631
04:58:06|0.77645
04:58:07|0.77645
04:58:08|0.77645
04:58:10|0.77673
04:58:11|0.7766
04:58:12|0.7766
04:58:13|0.7766
04:58:14|0.77638
04:58:15|0.77638
04:58:15|0.77656
04:58:18|0.77656
04:58:19|0.77641
04:58:19|0.77611
04:58:21|0.77611
04:58:22|0.77611
04:58:23|0.77611
04:58:24|0.77611
04:58:25|0.77611
04:58:26|0.77611
04:58:26|0.77611
04:58:28|0.77602
04:58:29|0.77602
04:58:30|0.77602
04:58:31|0.77602
04:58:32|0.77602
04:58:32|0.77602
04:58:33|0.77593
04:58:36|0.77601
04:58:37|0.77601
04:58:37|0.77601
04:58:38|0.77601
04:58:41|0.77572
04:58:42|0.77572
04:58:43|0.77572
04:58:44|0.77572
04:58:45|0.77572
04:58:45|0.77572
04:58:47|0.77572
04:58:47|0.77572
04:58:49|0.77568
04:58:50|0.77568
04:58:51|0.77568
04:58:52|0.77579
04:58:53|0.77579
04:58:54|0.77558
04:58:55|0.77553
04:58:56|0.77553
04:58:57|0.77557
04:58:58|0.77557
04:58:59|0.77537
04:59:00|0.77537
04:59:02|0.77531
04:59:03|0.77531
04:59:04|0.77531
04:59:04|0.77521
04:59:06|0.77521
04:59:07|0.77521
04:59:08|0.77521
04:59:09|0.77528
04:59:10|0.77528
04:59:11|0.77528
04:59:13|0.77528
04:59:13|0.77528
04:59:14|0.77528
04:59:15|0.77532
04:59:17|0.77532
04:59:17|0.77528
04:59:19|0.77543
04:59:19|0.77551
04:59:21|0.77552
04:59:21|0.77524
04:59:22|0.77546
04:59:23|0.77553
04:59:25|0.77552
04:59:25|0.77547
04:59:27|0.77552
04:59:28|0.77552
04:59:29|0.77576
04:59:29|0.77596
04:59:30|0.77604
04:59:32|0.77604
04:59:33|0.77586
04:59:35|0.77609
04:59:35|0.77612
04:59:36|0.77612
04:59:37|0.77612
04:59:39|0.776
04:59:39|0.77606
04:59:40|0.77599
04:59:41|0.77595
04:59:42|0.77581
04:59:43|0.77587
04:59:47|0.77587
04:59:47|0.77587
04:59:48|0.77587
04:59:50|0.77568
04:59:50|0.77568
04:59:51|0.77568
04:59:52|0.77568
04:59:53|0.77572
04:59:54|0.77579
04:59:55|0.77579
04:59:57|0.77593
04:59:58|0.77594
04:59:58|0.77594
04:59:59|0.77594
05:00:01|0.77577
05:00:03|0.77577
05:00:04|0.77577
05:00:05|0.77575
05:00:07|0.77575
05:00:07|0.77585
05:00:09|0.77585
05:00:10|0.77585
05:00:10|0.77585
05:00:12|0.77585
05:00:13|0.77585
05:00:14|0.77571
05:00:15|0.77571
05:00:15|0.77571
05:00:16|0.77571
05:00:18|0.77571
05:00:18|0.77579
05:00:19|0.77545
05:00:21|0.77551
05:00:22|0.77599
05:00:23|0.77604
05:00:24|0.77604
05:00:25|0.77582
05:00:26|0.77611
05:00:27|0.77616
05:00:28|0.77616
05:00:29|0.77627
05:00:30|0.77644
05:00:31|0.77644
05:00:32|0.77792
05:00:33|0.77738
05:00:34|0.77703
05:00:35|0.77705
05:00:36|0.77705
05:00:37|0.77692
05:00:38|0.77669
05:00:39|0.77659
05:00:41|0.77669
05:00:42|0.77669
05:00:43|0.77669
05:00:44|0.77669
05:00:45|0.77687
05:00:46|0.77687
05:00:47|0.77687
05:00:48|0.777
05:00:49|0.777
05:00:50|0.777
05:00:51|0.777
05:00:53|0.777
05:00:53|0.777
05:00:54|0.777
05:00:55|0.777
05:00:56|0.777
05:00:58|0.777
05:00:59|0.777
05:01:00|0.777
05:01:00|0.777
05:01:01|0.777
05:01:02|0.777
05:01:05|0.77651
05:01:05|0.77651
05:01:07|0.77651
05:01:09|0.77651
05:01:09|0.77651
05:01:11|0.77651
05:01:12|0.77651
05:01:13|0.77651
05:01:14|0.7761
05:01:15|0.7761
05:01:16|0.7761
05:01:17|0.7761
05:01:19|0.77657
05:01:20|0.77624
05:01:21|0.77685
05:01:21|0.77685
05:01:23|0.77685
05:01:24|0.77619
05:01:25|0.77619
05:01:26|0.77619
05:01:28|0.77619
05:01:28|0.77619
05:01:29|0.77625
05:01:30|0.77625
05:01:31|0.77625
05:01:32|0.77625
05:01:34|0.77659
05:01:34|0.77684
05:01:36|0.77691
05:01:36|0.77691
05:01:38|0.77691
05:01:39|0.77691
05:01:40|0.77698
05:01:41|0.7769
05:01:42|0.77685
05:01:43|0.77697
05:01:45|0.77685
05:01:45|0.77689
05:01:47|0.77688
05:01:47|0.77698
05:01:49|0.77694
05:01:50|0.7767
05:01:50|0.7767
05:01:52|0.7767
05:01:53|0.7767
05:01:54|0.77662
05:01:54|0.77699
05:01:56|0.77699
05:01:57|0.77699
05:01:58|0.77699
05:01:59|0.77699
05:02:00|0.77699
05:02:00|0.77698
05:02:02|0.77689
05:02:03|0.77689
05:02:04|0.77689
05:02:05|0.77689
05:02:06|0.77689
05:02:08|0.77672
05:02:08|0.7765
05:02:10|0.7765
05:02:12|0.77654
05:02:13|0.77696
05:02:13|0.77696
05:02:15|0.77669
05:02:16|0.77669
05:02:17|0.77707
05:02:18|0.77709
05:02:19|0.7771
05:02:20|0.7771
05:02:21|0.7771
05:02:22|0.7771
05:02:24|0.77709
05:02:24|0.7771
05:02:25|0.7771
05:02:27|0.7771
05:02:28|0.7771
05:02:29|0.77729
05:02:30|0.77724
05:02:30|0.77717
05:02:32|0.77716
05:02:33|0.7772
05:02:34|0.7772
05:02:35|0.7772
05:02:36|0.77708
05:02:37|0.77702
05:02:38|0.77702
05:02:39|0.77689
05:02:40|0.77689
05:02:41|0.77689
05:02:42|0.77689
05:02:44|0.77689
05:02:44|0.7765
05:02:45|0.77638
05:02:46|0.77666
05:02:47|0.77666
05:02:48|0.77666
05:02:49|0.77666
05:02:50|0.77666
05:02:51|0.77666
05:02:52|0.77666
05:02:53|0.77645
05:02:54|0.7764
05:02:56|0.7764
05:02:56|0.7764
05:02:57|0.7764
05:02:58|0.77633
05:03:00|0.77656
05:03:00|0.77641
05:03:01|0.77664
05:03:03|0.77627
05:03:03|0.77625
05:03:05|0.7759
05:03:06|0.77613
05:03:08|0.77613
05:03:09|0.77626
05:03:11|0.77601
05:03:12|0.77601
05:03:13|0.77616
05:03:14|0.77616
05:03:15|0.77616
05:03:16|0.77616
05:03:17|0.77616
05:03:18|0.77596
05:03:19|0.77591
05:03:20|0.77599
05:03:21|0.7762
05:03:23|0.7762
05:03:24|0.77593
05:03:25|0.77591
05:03:26|0.77583
05:03:27|0.77596
05:03:29|0.77618
05:03:30|0.77575
05:03:30|0.77575
05:03:32|0.77575
05:03:32|0.77575
05:03:34|0.77572
05:03:35|0.77572
05:03:36|0.77572
05:03:38|0.77572
05:03:38|0.77572
05:03:39|0.77572
05:03:41|0.77581
05:03:42|0.77553
05:03:42|0.77553
05:03:44|0.77553
05:03:45|0.77551
05:03:46|0.77551
05:03:48|0.77551
05:03:49|0.77565
05:03:49|0.77565
05:03:50|0.77543
05:03:51|0.77543
05:03:52|0.77548
05:03:54|0.7752
05:03:54|0.7752
05:03:56|0.77529
05:03:57|0.77541
05:03:58|0.77563
05:03:59|0.77549
05:04:00|0.77538
05:04:01|0.77538
05:04:02|0.77538
05:04:03|0.77505
05:04:05|0.77505
05:04:05|0.77505
05:04:07|0.77493
05:04:07|0.77538
05:04:08|0.77538
05:04:09|0.77509
05:04:10|0.77509
05:04:12|0.77509
05:04:13|0.77522
05:04:14|0.77498
05:04:15|0.7749
05:04:16|0.7749
05:04:17|0.7749
05:04:18|0.7749
05:04:19|0.77489
05:04:21|0.77489
05:04:22|0.77495
05:04:22|0.77474
05:04:24|0.77469
05:04:25|0.77469
05:04:25|0.77486
05:04:26|0.77486
05:04:27|0.77486
05:04:28|0.7748
05:04:30|0.7748
05:04:31|0.7748
05:04:32|0.7748
05:04:32|0.7748
05:04:34|0.7748
05:04:35|0.77473
05:04:36|0.77473
05:04:37|0.77473
05:04:37|0.77474
05:04:39|0.77474
05:04:40|0.77474
05:04:40|0.77505
05:04:41|0.775
05:04:43|0.775
05:04:44|0.775
05:04:45|0.775
05:04:46|0.77512
05:04:47|0.77522
05:04:48|0.77492
05:04:49|0.7749
05:04:50|0.7749
05:04:51|0.7749
05:04:53|0.7749
05:04:53|0.7749
05:04:54|0.77456
05:04:55|0.77425
05:04:56|0.7742
05:04:57|0.77451
05:04:58|0.77407
05:04:59|0.77427
05:05:00|0.77421
05:05:01|0.77421
05:05:02|0.77414
05:05:03|0.77405
05:05:05|0.77405
05:05:06|0.77437
05:05:06|0.77442
05:05:08|0.77442
05:05:09|0.77449
05:05:11|0.77449
05:05:12|0.77449
05:05:12|0.77449
05:05:13|0.77433
05:05:14|0.77405
05:05:16|0.77405
05:05:17|0.77405
05:05:17|0.77399
05:05:19|0.77397
05:05:19|0.77412
05:05:21|0.77412
05:05:21|0.77412
05:05:23|0.77412
05:05:24|0.7742
05:05:24|0.77386
05:05:26|0.77383
05:05:27|0.77402
05:05:28|0.77402
05:05:29|0.77388
05:05:30|0.77397
05:05:31|0.77397
05:05:31|0.77397
05:05:32|0.77406
05:05:34|0.77406
05:05:35|0.77409
05:05:36|0.77409
05:05:37|0.77409
05:05:38|0.77371
05:05:40|0.77363
05:05:41|0.77363
05:05:42|0.77363
05:05:42|0.77367
05:05:43|0.77346
05:05:44|0.77365
05:05:46|0.77363
05:05:47|0.77355
05:05:47|0.77356
05:05:48|0.77337
05:05:49|0.7733
05:05:50|0.77347
05:05:51|0.77347
05:05:53|0.77349
05:05:53|0.77349
05:05:54|0.77357
05:05:56|0.77362
05:05:56|0.77362
05:05:58|0.77362
05:05:59|0.77327
05:06:00|0.77327
05:06:01|0.77323
05:06:02|0.77323
05:06:03|0.77323
05:06:04|0.77312
05:06:05|0.7733
05:06:06|0.77307
05:06:07|0.77307
05:06:09|0.77307
05:06:10|0.77307
05:06:11|0.77307
05:06:12|0.77307
05:06:13|0.77307
05:06:15|0.7731
05:06:15|0.77346
05:06:17|0.77345
05:06:18|0.77345
05:06:19|0.77395
05:06:20|0.77395
05:06:21|0.7748
05:06:22|0.77482
05:06:23|0.77482
05:06:24|0.77482
05:06:26|0.77528
05:06:26|0.77528
05:06:28|0.77528
05:06:29|0.77499
05:06:29|0.77499
05:06:31|0.77499
05:06:32|0.77499
05:06:33|0.77439
05:06:34|0.77439
05:06:35|0.77463
05:06:37|0.77498
05:06:38|0.77498
05:06:39|0.77498
05:06:39|0.77498
05:06:41|0.77498
05:06:42|0.77498
05:06:42|0.77498
05:06:43|0.77498
05:06:44|0.77498
05:06:46|0.77498
05:06:47|0.77458
05:06:48|0.77458
05:06:49|0.77458
05:06:50|0.77458
05:06:52|0.77458
05:06:52|0.77458
05:06:53|0.77458
05:06:54|0.77436
05:06:56|0.77436
05:06:57|0.77436
05:06:57|0.77436
05:06:58|0.77447
05:06:59|0.77445
05:07:01|0.77416
05:07:01|0.77443
05:07:03|0.77434
05:07:04|0.77432
05:07:04|0.7746
05:07:05|0.77468
05:07:06|0.77457
05:07:07|0.77471
05:07:09|0.77479
05:07:11|0.77479
05:07:12|0.77479
05:07:12|0.77479
05:07:13|0.77479
05:07:14|0.77451
05:07:15|0.77451
05:07:16|0.77451
05:07:18|0.77481
05:07:19|0.7746
05:07:20|0.77485
05:07:20|0.77487
05:07:22|0.77487
05:07:22|0.77487
05:07:24|0.77468
05:07:24|0.77495
05:07:26|0.77494
05:07:27|0.77494
05:07:28|0.77496
05:07:29|0.77498
05:07:31|0.77498
05:07:32|0.77502
05:07:32|0.77513
05:07:33|0.77519
05:07:35|0.77535
05:07:35|0.7755
05:07:37|0.77558
05:07:37|0.77571
05:07:39|0.77571
05:07:40|0.77573
05:07:41|0.7757
05:07:42|0.77578
05:07:43|0.77578
05:07:44|0.77575
05:07:45|0.77577
05:07:46|0.77575
05:07:47|0.77575
05:07:48|0.77575
05:07:49|0.77575
05:07:50|0.77575
05:07:51|0.77575
05:07:52|0.77575
05:07:53|0.7758
05:07:54|0.77586
05:07:55|0.77586
05:07:57|0.77599
05:07:57|0.77567
05:07:58|0.77567
05:07:59|0.77557
05:08:00|0.77557
05:08:01|0.77598
05:08:02|0.77557
05:08:04|0.77557
05:08:05|0.77572
05:08:06|0.77572
05:08:06|0.77572
05:08:07|0.77557
05:08:09|0.77557
05:08:11|0.77557
05:08:12|0.77557
05:08:13|0.77557
05:08:14|0.77557
05:08:16|0.77557
05:08:17|0.77559
05:08:18|0.77612
05:08:19|0.77612
05:08:20|0.77612
05:08:21|0.77612
05:08:23|0.77612
05:08:24|0.77612
05:08:25|0.77597
05:08:26|0.77597
05:08:27|0.77597
05:08:28|0.77588
05:08:29|0.77583
05:08:30|0.77575
05:08:31|0.77575
05:08:31|0.77575
05:08:33|0.77575
05:08:33|0.77575
05:08:34|0.77574
05:08:36|0.77574
05:08:37|0.77574
05:08:37|0.77574
05:08:38|0.77574
05:08:40|0.77574
05:08:40|0.77624
05:08:42|0.77624
05:08:43|0.77624
05:08:44|0.77624
05:08:45|0.77624
05:08:46|0.77624
05:08:47|0.77628
05:08:48|0.77624
05:08:50|0.7761
05:08:50|0.7761
05:08:51|0.7761
05:08:52|0.7761
05:08:54|0.7761
05:08:55|0.7761
05:08:56|0.77612
05:08:57|0.77636
05:08:59|0.77615
05:09:00|0.77633
05:09:00|0.77637
05:09:01|0.77637
05:09:02|0.77647
05:09:03|0.77647
05:09:05|0.77647
05:09:06|0.77629
05:09:07|0.77629
05:09:07|0.77629
05:09:09|0.77629
05:09:09|0.77604
05:09:12|0.77609
05:09:13|0.77609
05:09:14|0.77609
05:09:15|0.77644
05:09:16|0.77644
05:09:17|0.77644
05:09:18|0.77644
05:09:19|0.77644
05:09:21|0.77644
05:09:21|0.77644
05:09:23|0.77644
05:09:24|0.77644
05:09:25|0.77618
05:09:25|0.77618
05:09:27|0.77618
05:09:29|0.7764
05:09:29|0.77618
05:09:31|0.77618
05:09:32|0.77618
05:09:32|0.77643
05:09:34|0.7764
05:09:35|0.7764
05:09:36|0.7764
05:09:36|0.7764
05:09:39|0.77619
05:09:39|0.77618
05:09:40|0.77606
05:09:42|0.77606
05:09:44|0.77645
05:09:45|0.77606
05:09:45|0.77606
05:09:46|0.77606
05:09:47|0.77606
05:09:49|0.77651
05:09:49|0.77651
05:09:51|0.77651
05:09:52|0.77651
05:09:54|0.77655
05:09:54|0.77655
05:09:56|0.77634
05:09:56|0.77634
05:09:58|0.77634
05:09:58|0.77634
05:10:00|0.77631
05:10:00|0.77631
05:10:02|0.77631
05:10:02|0.77631
05:10:04|0.77659
05:10:05|0.77659
05:10:06|0.77659
05:10:07|0.77659
05:10:08|0.77659
05:10:09|0.7766
05:10:10|0.7766
05:10:11|0.7766
05:10:12|0.77642
05:10:14|0.77642
05:10:15|0.77662
05:10:16|0.77662
05:10:17|0.77662
05:10:19|0.77662
05:10:19|0.77659
05:10:20|0.77636
05:10:22|0.77636
05:10:23|0.77636
05:10:24|0.7766
05:10:25|0.7766
05:10:26|0.77638
05:10:26|0.77638
05:10:29|0.77641
05:10:30|0.77666
05:10:30|0.77676
05:10:31|0.77695
05:10:32|0.77719
05:10:33|0.77719
05:10:34|0.77719
05:10:35|0.77719
05:10:36|0.77719
05:10:37|0.77721
05:10:39|0.77671
05:10:40|0.77636
05:10:41|0.77636
05:10:41|0.77636
05:10:43|0.77636
05:10:44|0.77636
05:10:45|0.7763
05:10:46|0.7763
05:10:47|0.7763
05:10:48|0.7763
05:10:48|0.7763
05:10:50|0.7762
05:10:51|0.7762
05:10:52|0.77628
05:10:53|0.77613
05:10:54|0.77613
05:10:55|0.77613
05:10:56|0.77613
05:10:58|0.77613
05:10:58|0.77596
05:11:00|0.77596
05:11:00|0.77589
05:11:01|0.77589
05:11:02|0.77588
05:11:03|0.77604
05:11:04|0.77588
05:11:05|0.77588
05:11:06|0.77589
05:11:07|0.77589
05:11:08|0.77588
05:11:09|0.77588
05:11:11|0.77588
05:11:12|0.77588
05:11:12|0.77588
05:11:14|0.77588
05:11:15|0.77588
05:11:17|0.77596
05:11:18|0.77596
05:11:19|0.77589
05:11:21|0.77609
05:11:21|0.77615
05:11:23|0.77615
05:11:23|0.7762
05:11:25|0.77621
05:11:26|0.77625
05:11:27|0.77625
05:11:28|0.77625
05:11:28|0.77621
05:11:30|0.77621
05:11:31|0.77621
05:11:32|0.77621
05:11:33|0.77621
05:11:34|0.77621
05:11:36|0.77624
05:11:36|0.77624
05:11:37|0.77624
05:11:39|0.77624
05:11:39|0.77609
05:11:41|0.77609
05:11:41|0.77609
05:11:43|0.77629
05:11:44|0.77604
05:11:45|0.77603
05:11:46|0.77603
05:11:47|0.77603
05:11:49|0.77603
05:11:49|0.77628
05:11:50|0.77604
05:11:52|0.77604
05:11:53|0.77625
05:11:53|0.77595
05:11:56|0.77625
05:11:57|0.77625
05:11:58|0.77624
05:11:59|0.77624
05:12:00|0.77624
05:12:00|0.77619
05:12:01|0.77619
05:12:03|0.77619
05:12:03|0.77585
05:12:05|0.7758
05:12:06|0.7758
05:12:07|0.7758
05:12:08|0.77592
05:12:09|0.77592
05:12:10|0.77592
05:12:11|0.77592
05:12:13|0.77592
05:12:13|0.77592
05:12:15|0.77582
05:12:16|0.77582
05:12:18|0.77582
05:12:20|0.77554
05:12:21|0.77554
05:12:21|0.77554
05:12:23|0.77554
05:12:24|0.77554
05:12:25|0.7759
05:12:25|0.77588
05:12:27|0.77586
05:12:28|0.77586
05:12:30|0.77556
05:12:30|0.77554
05:12:31|0.77554
05:12:32|0.77586
05:12:33|0.77554
05:12:35|0.77554
05:12:36|0.77554
05:12:37|0.77554
05:12:38|0.77554
05:12:39|0.77554
05:12:39|0.77553
05:12:40|0.77553
05:12:41|0.77553
05:12:42|0.77552
05:12:44|0.77552
05:12:45|0.77552
05:12:46|0.77551
05:12:47|0.77556
05:12:48|0.77556
05:12:49|0.77556
05:12:50|0.77556
05:12:51|0.77556
05:12:52|0.77556
05:12:53|0.77556
05:12:55|0.77534
05:12:56|0.77534
05:12:56|0.77534
05:12:57|0.77534
05:12:58|0.77515
05:12:59|0.77513
05:13:00|0.77503
05:13:01|0.77512
05:13:02|0.77503
05:13:03|0.77503
05:13:04|0.77501
05:13:05|0.77492
05:13:06|0.77492
05:13:07|0.77492
05:13:08|0.77471
05:13:09|0.77471
05:13:11|0.77471
05:13:12|0.77495
05:13:12|0.77495
05:13:14|0.77482
05:13:15|0.77501
05:13:17|0.77511
05:13:18|0.77511
05:13:19|0.77511
05:13:19|0.77511
05:13:21|0.77511
05:13:22|0.77492
05:13:23|0.77491
05:13:24|0.7749
05:13:26|0.7749
05:13:27|0.7749
05:13:27|0.7749
05:13:28|0.7749
05:13:29|0.77499
05:13:30|0.77499
05:13:31|0.77499
05:13:33|0.77499
05:13:33|0.77499
05:13:35|0.77492
05:13:36|0.77492
05:13:37|0.77546
05:13:38|0.77546
05:13:39|0.77518
05:13:40|0.77518
05:13:41|0.77518
05:13:42|0.77518
05:13:43|0.77518
05:13:44|0.77494
05:13:45|0.77494
05:13:46|0.77494
05:13:47|0.77494
05:13:48|0.77493
05:13:49|0.77509
05:13:51|0.77509
05:13:51|0.77509
05:13:52|0.77509
05:13:53|0.77509
05:13:55|0.77508
05:13:55|0.77508
05:13:57|0.77508
05:13:57|0.77508
05:13:59|0.77508
05:14:00|0.77508
05:14:00|0.77508
05:14:02|0.77508
05:14:03|0.77508
05:14:04|0.77508
05:14:05|0.77508
05:14:05|0.77508
05:14:07|0.77508
05:14:07|0.77508
05:14:09|0.77508
05:14:10|0.77508
05:14:11|0.77508
05:14:12|0.77508
05:14:13|0.77508
05:14:15|0.77508
05:14:16|0.77508
05:14:17|0.77508
05:14:19|0.77523
05:14:20|0.77523
05:14:21|0.77523
05:14:22|0.77508
05:14:23|0.77508
05:14:24|0.77508
05:14:25|0.77508
05:14:26|0.77522
05:14:27|0.77522
05:14:29|0.77522
05:14:29|0.77508
05:14:31|0.77508
05:14:31|0.77508
05:14:32|0.77508
05:14:34|0.77508
05:14:34|0.77508
05:14:36|0.77508
05:14:36|0.77508
05:14:38|0.77508
05:14:39|0.77508
05:14:40|0.77508
05:14:41|0.77509
05:14:43|0.77498
05:14:43|0.77471
05:14:44|0.77493
05:14:46|0.77472
05:14:47|0.77471
05:14:47|0.77471
05:14:48|0.77465
05:14:50|0.7746
05:14:51|0.77466
05:14:52|0.77448
05:14:54|0.77448
05:14:55|0.77435
05:14:56|0.77435
05:14:56|0.77435
05:14:57|0.77472
05:14:58|0.77472
05:14:59|0.77472
05:15:01|0.77472
05:15:02|0.77472
05:15:02|0.77435
05:15:04|0.77435
05:15:04|0.77435
05:15:06|0.77441
05:15:07|0.77435
05:15:08|0.77435
05:15:09|0.77423
05:15:10|0.77428
05:15:10|0.77428
05:15:11|0.77428
05:15:13|0.77428
05:15:14|0.77428
05:15:15|0.77428
05:15:16|0.77428
05:15:17|0.77428
05:15:18|0.77428
05:15:19|0.77428
05:15:20|0.77428
05:15:21|0.77428
05:15:22|0.77428
05:15:24|0.77428
05:15:25|0.77428
05:15:26|0.77395
05:15:27|0.77395
05:15:28|0.77395
05:15:29|0.77373
05:15:30|0.77373
05:15:32|0.77373
05:15:33|0.77407
05:15:34|0.77405
05:15:35|0.77405
05:15:36|0.77405
05:15:36|0.77405
05:15:38|0.77405
05:15:39|0.77385
05:15:40|0.77385
05:15:41|0.77385
05:15:42|0.77385
05:15:42|0.77385
05:15:43|0.77366
05:15:45|0.77366
05:15:46|0.77366
05:15:48|0.77411
05:15:48|0.77388
05:15:50|0.77379
05:15:51|0.77379
05:15:51|0.77395
05:15:54|0.77395
05:15:54|0.77395
05:15:55|0.77368
05:15:57|0.77368
05:15:58|0.77368
05:15:59|0.77368
05:16:00|0.77368
05:16:01|0.77418
05:16:02|0.77416
05:16:04|0.7741
05:16:05|0.77412
05:16:06|0.77412
05:16:07|0.77412
05:16:08|0.77412
05:16:08|0.77412
05:16:10|0.77386
05:16:11|0.77386
05:16:11|0.77386
05:16:13|0.77386
05:16:13|0.77412
05:16:15|0.77412
05:16:16|0.77382
05:16:17|0.7738
05:16:19|0.7737
05:16:19|0.7737
05:16:21|0.7737
05:16:22|0.7737
05:16:24|0.7737
05:16:25|0.77384
05:16:25|0.77384
05:16:27|0.77384
05:16:28|0.77384
05:16:28|0.77361
05:16:30|0.77399
05:16:31|0.77419
05:16:31|0.7743
05:16:32|0.7743
05:16:34|0.7743
05:16:35|0.7743
05:16:35|0.77397
05:16:37|0.77397
05:16:38|0.77397
05:16:39|0.77397
05:16:40|0.77373
05:16:41|0.77387
05:16:42|0.77459
05:16:43|0.77479
05:16:44|0.77479
05:16:45|0.77495
05:16:46|0.77499
05:16:48|0.77499
05:16:49|0.77499
05:16:50|0.77499
05:16:50|0.77499
05:16:51|0.77499
05:16:53|0.77499
05:16:54|0.77499
05:16:54|0.77499
05:16:56|0.77499
05:16:57|0.7749
05:16:59|0.77472
05:17:00|0.77472
05:17:01|0.77472
05:17:02|0.77472
05:17:03|0.77504
05:17:04|0.77504
05:17:05|0.77504
05:17:06|0.77504
05:17:07|0.77504
05:17:08|0.77504
05:17:09|0.77504
05:17:10|0.77504
05:17:11|0.77504
05:17:13|0.77504
05:17:13|0.77504
05:17:15|0.77466
05:17:15|0.77466
05:17:16|0.77466
05:17:18|0.77466
05:17:20|0.77466
05:17:21|0.77466
05:17:22|0.77466
05:17:23|0.77466
05:17:24|0.77466
05:17:26|0.77466
05:17:27|0.77466
05:17:28|0.7748
05:17:29|0.77489
05:17:30|0.77489
05:17:31|0.77489
05:17:32|0.77489
05:17:33|0.77489
05:17:34|0.77489
05:17:35|0.77465
05:17:37|0.77465
05:17:38|0.77465
05:17:38|0.77465
05:17:39|0.77465
05:17:40|0.77465
05:17:41|0.77465
05:17:42|0.77451
05:17:44|0.77451
05:17:45|0.77451
05:17:45|0.77451
05:17:47|0.77451
05:17:48|0.77451
05:17:49|0.77451
05:17:50|0.77435
05:17:51|0.77435
05:17:52|0.77435
05:17:53|0.77435
05:17:54|0.77464
05:17:55|0.77464
05:17:56|0.77462
05:17:57|0.77465
05:17:58|0.77465
05:18:00|0.77438
05:18:01|0.77479
05:18:02|0.77479
05:18:03|0.77479
05:18:03|0.77445
05:18:05|0.77445
05:18:06|0.77445
05:18:07|0.77435
05:18:07|0.77435
05:18:09|0.77435
05:18:10|0.77435
05:18:11|0.77435
05:18:12|0.77435
05:18:13|0.77435
05:18:14|0.77435
05:18:15|0.77433
05:18:16|0.77474
05:18:18|0.77444
05:18:18|0.77443
05:18:19|0.77443
05:18:20|0.77444
05:18:21|0.77444
05:18:23|0.77444
05:18:24|0.77445
05:18:25|0.77444
05:18:26|0.77444
05:18:27|0.77444
05:18:29|0.77444
05:18:29|0.77444
05:18:31|0.77444
05:18:32|0.77444
05:18:33|0.77444
05:18:34|0.77444
05:18:35|0.77452
05:18:35|0.77446
05:18:37|0.77446
05:18:38|0.77431
05:18:39|0.77425
05:18:40|0.77434
05:18:42|0.77426
05:18:43|0.77426
05:18:44|0.77426
05:18:46|0.77425
05:18:46|0.77425
05:18:48|0.77425
05:18:49|0.7747
05:18:49|0.77426
05:18:51|0.77426
05:18:51|0.77453
05:18:53|0.77453
05:18:54|0.77425
05:18:55|0.77425
05:18:56|0.77453
05:18:57|0.77453
05:18:58|0.77425
05:18:59|0.77425
05:19:00|0.77447
05:19:01|0.77447
05:19:02|0.77444
05:19:03|0.77425
05:19:04|0.77425
05:19:05|0.77425
05:19:06|0.77425
05:19:07|0.77425
05:19:08|0.77425
05:19:09|0.77426
05:19:10|0.77426
05:19:12|0.77426
05:19:12|0.77426
05:19:13|0.77426
05:19:15|0.77425
05:19:16|0.77425
05:19:16|0.77425
05:19:17|0.77425
05:19:18|0.77425
05:19:19|0.77426
05:19:20|0.77426
05:19:23|0.77413
05:19:24|0.77413
05:19:25|0.77412
05:19:26|0.77412
05:19:27|0.77449
05:19:28|0.77412
05:19:29|0.77444
05:19:30|0.77444
05:19:32|0.77444
05:19:33|0.77444
05:19:34|0.77412
05:19:34|0.77412
05:19:36|0.77412
05:19:37|0.77412
05:19:38|0.77412
05:19:39|0.77412
05:19:40|0.77412
05:19:41|0.77447
05:19:42|0.77447
05:19:43|0.77447
05:19:45|0.77412
05:19:46|0.77407
05:19:46|0.77407
05:19:48|0.77407
05:19:49|0.77407
05:19:50|0.7741
05:19:51|0.7741
05:19:52|0.7741
05:19:53|0.7741
05:19:54|0.77433
05:19:55|0.77427
05:19:56|0.77402
05:19:57|0.7742
05:19:58|0.7742
05:19:59|0.7742
05:20:00|0.77421
05:20:02|0.77427
05:20:03|0.77431
05:20:04|0.7743
05:20:05|0.77388
05:20:06|0.77397
05:20:07|0.77398
05:20:08|0.77399
05:20:09|0.77402
05:20:11|0.77415
05:20:12|0.77415
05:20:13|0.77415
05:20:13|0.77417
05:20:15|0.77417
05:20:16|0.77416
05:20:16|0.77415
05:20:18|0.77415
05:20:19|0.77414
05:20:19|0.77428
05:20:21|0.77427
05:20:23|0.77431
05:20:25|0.77387
05:20:25|0.77436
05:20:27|0.77441
05:20:28|0.77441
05:20:29|0.7742
05:20:31|0.77414
05:20:32|0.77443
05:20:33|0.77443
05:20:33|0.77443
05:20:35|0.77443
05:20:36|0.77405
05:20:38|0.77405
05:20:38|0.77405
05:20:39|0.77405
05:20:41|0.77404
05:20:41|0.77404
05:20:43|0.77404
05:20:44|0.77404
05:20:44|0.77405
05:20:46|0.77432
05:20:47|0.77432
05:20:47|0.77432
05:20:48|0.77432
05:20:50|0.77432
05:20:52|0.77432
05:20:52|0.77391
05:20:54|0.77378
05:20:54|0.77378
05:20:55|0.77378
05:20:56|0.77378
05:20:58|0.77378
05:20:59|0.7739
05:21:00|0.77391
05:21:01|0.77391
05:21:03|0.77389
05:21:03|0.77389
05:21:04|0.77389
05:21:05|0.77389
05:21:06|0.77389
05:21:07|0.77389
05:21:09|0.77422
05:21:10|0.77391
05:21:11|0.77395
05:21:12|0.77395
05:21:13|0.77395
05:21:14|0.77426
05:21:15|0.77426
05:21:16|0.77425
05:21:17|0.77423
05:21:17|0.77423
05:21:19|0.77388
05:21:20|0.77381
05:21:21|0.77381
05:21:22|0.77381
05:21:23|0.77381
05:21:25|0.77383
05:21:26|0.77383
05:21:28|0.77383
05:21:29|0.77383
05:21:30|0.77385
05:21:32|0.77385
05:21:34|0.77385
05:21:35|0.77385
05:21:36|0.77385
05:21:36|0.77385
05:21:37|0.77385
05:21:39|0.77397
05:21:40|0.77385
05:21:41|0.77385
05:21:42|0.77412
05:21:43|0.77412
05:21:44|0.77412
05:21:45|0.77384
05:21:47|0.77385
05:21:47|0.77385
05:21:49|0.77385
05:21:50|0.77384
05:21:51|0.77384
05:21:51|0.77384
05:21:52|0.77384
05:21:53|0.77384
05:21:56|0.77384
05:21:57|0.77412
05:21:57|0.77407
05:21:59|0.77412
05:21:59|0.77413
05:22:00|0.77414
05:22:02|0.77417
05:22:03|0.77404
05:22:04|0.77381
05:22:05|0.77416
05:22:06|0.77416
05:22:07|0.77409
05:22:08|0.77411
05:22:09|0.77409
05:22:10|0.77416
05:22:11|0.77381
05:22:12|0.77381
05:22:13|0.77381
05:22:15|0.77403
05:22:15|0.77408
05:22:16|0.77407
05:22:18|0.77408
05:22:18|0.7741
05:22:19|0.77408
05:22:20|0.77406
05:22:21|0.77406
05:22:23|0.77406
05:22:24|0.77419
05:22:26|0.77423
05:22:27|0.77431
05:22:28|0.77433
05:22:29|0.77437
05:22:30|0.77437
05:22:31|0.77437
05:22:33|0.77437
05:22:34|0.77437
05:22:34|0.77403
05:22:36|0.77436
05:22:36|0.77436
05:22:38|0.77436
05:22:39|0.77436
05:22:40|0.77395
05:22:42|0.77395
05:22:42|0.77395
05:22:43|0.77395
05:22:44|0.77395
05:22:46|0.77395
05:22:47|0.77395
05:22:47|0.77395
05:22:48|0.77395
05:22:50|0.77395
05:22:50|0.77395
05:22:52|0.77395
05:22:53|0.77395
05:22:54|0.7743
05:22:55|0.77395
05:22:56|0.77395
05:22:57|0.77395
05:22:58|0.77395
05:22:59|0.77394
05:23:01|0.77394
05:23:02|0.77394
05:23:03|0.77429
05:23:04|0.77391
05:23:04|0.77387
05:23:06|0.77387
05:23:07|0.77387
05:23:08|0.77381
05:23:09|0.77381
05:23:10|0.77381
05:23:11|0.77381
05:23:12|0.77381
05:23:13|0.7738
05:23:14|0.7738
05:23:15|0.7738
05:23:16|0.7738
05:23:18|0.7738
05:23:18|0.7738
05:23:19|0.7738
05:23:21|0.7738
05:23:22|0.7738
05:23:23|0.7738
05:23:24|0.77419
05:23:25|0.77375
05:23:27|0.77396
05:23:28|0.77396
05:23:29|0.77396
05:23:30|0.77396
05:23:31|0.77396
05:23:32|0.77396
05:23:33|0.77396
05:23:34|0.77396
05:23:35|0.77396
05:23:37|0.77396
05:23:38|0.77382
05:23:39|0.77382
05:23:39|0.77382
05:23:40|0.77382
05:23:41|0.77388
05:23:42|0.77388
05:23:43|0.77368
05:23:45|0.77368
05:23:45|0.7738
05:23:47|0.7738
05:23:48|0.7738
05:23:49|0.7736
05:23:50|0.77361
05:23:51|0.77361
05:23:53|0.77361
05:23:54|0.77361
05:23:55|0.77354
05:23:56|0.77354
05:23:57|0.77354
05:23:58|0.77358
05:23:59|0.77354
05:24:00|0.77354
05:24:01|0.7738
05:24:02|0.7738
05:24:03|0.77356
05:24:04|0.77356
05:24:06|0.77419
05:24:07|0.77419
05:24:08|0.77419
05:24:09|0.77419
05:24:10|0.77419
05:24:11|0.77419
05:24:12|0.77356
05:24:13|0.77356
05:24:14|0.77356
05:24:15|0.77356
05:24:16|0.77356
05:24:17|0.77374
05:24:17|0.77374
05:24:19|0.77356
05:24:20|0.77357
05:24:21|0.77328
05:24:22|0.77328
05:24:23|0.77328
05:24:24|0.77328
05:24:25|0.77418
05:24:26|0.77384
05:24:27|0.77384
05:24:28|0.77399
05:24:29|0.77399
05:24:30|0.77399
05:24:32|0.77406
05:24:33|0.77406
05:24:35|0.77414
05:24:35|0.77412
05:24:37|0.77412
05:24:38|0.77412
05:24:39|0.77412
05:24:40|0.77412
05:24:41|0.77412
05:24:43|0.77412
05:24:43|0.7739
05:24:44|0.7739
05:24:46|0.7739
05:24:47|0.7739
05:24:48|0.7739
05:24:49|0.77385
05:24:50|0.77385
05:24:51|0.77385
05:24:53|0.77385
05:24:55|0.77385
05:24:55|0.77392
05:24:56|0.77392
05:24:58|0.77399
05:24:59|0.77393
05:24:59|0.77398
05:25:00|0.77398
05:25:01|0.77388
05:25:03|0.77389
05:25:04|0.77396
05:25:05|0.77397
05:25:06|0.77388
05:25:06|0.77388
05:25:07|0.77388
05:25:08|0.77388
05:25:10|0.77372
05:25:11|0.77372
05:25:11|0.77373
05:25:13|0.77373
05:25:14|0.77385
05:25:16|0.77389
05:25:17|0.77392
05:25:17|0.77417
05:25:19|0.77416
05:25:20|0.77416
05:25:21|0.77416
05:25:22|0.77416
05:25:23|0.77416
05:25:23|0.77416
05:25:24|0.77416
05:25:26|0.77422
05:25:28|0.77423
05:25:29|0.77423
05:25:30|0.77423
05:25:31|0.77423
05:25:31|0.77403
05:25:33|0.77403
05:25:34|0.77409
05:25:35|0.77408
05:25:36|0.77398
05:25:37|0.77398
05:25:38|0.77549
05:25:39|0.77549
05:25:40|0.77549
05:25:42|0.77549
05:25:43|0.77549
05:25:43|0.77465
05:25:44|0.77465
05:25:45|0.77465
05:25:46|0.77465
05:25:48|0.77465
05:25:48|0.77465
05:25:50|0.77465
05:25:51|0.77465
05:25:52|0.77465
05:25:53|0.77465
05:25:54|0.77465
05:25:55|0.77465
05:25:56|0.77465
05:25:57|0.77465
05:25:58|0.77465
05:25:59|0.77465
05:26:01|0.77465
05:26:02|0.77465
05:26:03|0.77465
05:26:04|0.77465
05:26:05|0.77465
05:26:08|0.77465
05:26:09|0.77465
05:26:10|0.77465
05:26:12|0.77414
05:26:12|0.77391
05:26:13|0.77391
05:26:14|0.77391
05:26:15|0.77391
05:26:17|0.77391
05:26:18|0.77391
05:26:18|0.77391
05:26:20|0.77391
05:26:21|0.77391
05:26:22|0.77391
05:26:23|0.77391
05:26:24|0.77391
05:26:25|0.77372
05:26:26|0.77372
05:26:27|0.77372
05:26:29|0.77372
05:26:30|0.77372
05:26:31|0.77372
05:26:32|0.77372
05:26:33|0.77372
05:26:35|0.77372
05:26:35|0.77372
05:26:37|0.77326
05:26:38|0.77326
05:26:38|0.77314
05:26:40|0.77314
05:26:41|0.77328
05:26:42|0.77325
05:26:43|0.77361
05:26:44|0.77346
05:26:45|0.77346
05:26:46|0.77346
05:26:47|0.77346
05:26:48|0.77346
05:26:49|0.77334
05:26:50|0.77331
05:26:52|0.77331
05:26:53|0.77329
05:26:54|0.77315
05:26:55|0.77315
05:26:56|0.77315
05:26:57|0.77315
05:26:58|0.77315
05:26:59|0.77315
05:27:00|0.77315
05:27:01|0.77315
05:27:03|0.77315
05:27:04|0.77314
05:27:04|0.77314
05:27:06|0.77314
05:27:07|0.77314
05:27:08|0.77314
05:27:09|0.77324
05:27:10|0.77323
05:27:11|0.77323
05:27:13|0.77328
05:27:13|0.77345
05:27:14|0.77316
05:27:15|0.77328
05:27:16|0.77328
05:27:17|0.77328
05:27:19|0.77335
05:27:19|0.77316
05:27:21|0.77353
05:27:22|0.77353
05:27:23|0.77353
05:27:24|0.77332
05:27:24|0.77332
05:27:25|0.77332
05:27:26|0.77332
05:27:27|0.77332
05:27:30|0.77332
05:27:31|0.77332
05:27:32|0.77332
05:27:33|0.77314
05:27:34|0.77355
05:27:35|0.77325
05:27:36|0.77325
05:27:38|0.77325
05:27:39|0.77325
05:27:40|0.77315
05:27:41|0.77315
05:27:42|0.77314
05:27:43|0.77314
05:27:44|0.77314
05:27:45|0.77314
05:27:46|0.77314
05:27:48|0.77314
05:27:48|0.77314
05:27:49|0.77314
05:27:51|0.77314
05:27:52|0.77314
05:27:52|0.77314
05:27:54|0.77314
05:27:55|0.77315
05:27:57|0.77315
05:27:57|0.77315
05:27:58|0.77315
05:27:59|0.77314
05:28:00|0.77314
05:28:02|0.77311
05:28:04|0.77309
05:28:04|0.77309
05:28:05|0.77309
05:28:07|0.77309
05:28:08|0.77309
05:28:09|0.77309
05:28:10|0.77309
05:28:11|0.77308
05:28:13|0.77308
05:28:14|0.77308
05:28:14|0.77308
05:28:15|0.77346
05:28:17|0.77346
05:28:17|0.77346
05:28:18|0.77331
05:28:19|0.77324
05:28:20|0.77324
05:28:22|0.77324
05:28:22|0.77324
05:28:23|0.77324
05:28:25|0.77324
05:28:26|0.77319
05:28:26|0.77362
05:28:28|0.77362
05:28:29|0.77328
05:28:31|0.77328
05:28:32|0.77328
05:28:33|0.77328
05:28:34|0.77328
05:28:35|0.77336
05:28:37|0.77336
05:28:38|0.77336
05:28:38|0.77336
05:28:39|0.77336
05:28:41|0.77336
05:28:42|0.77336
05:28:42|0.77336
05:28:43|0.77336
05:28:44|0.77336
05:28:45|0.77336
05:28:47|0.77372
05:28:48|0.77366
05:28:49|0.77364
05:28:50|0.77362
05:28:50|0.77363
05:28:52|0.77363
05:28:53|0.77363
05:28:54|0.77363
05:28:56|0.77362
05:28:57|0.77362
05:28:58|0.77362
05:28:58|0.77374
05:29:00|0.77374
05:29:01|0.77374
05:29:02|0.77374
05:29:03|0.77374
05:29:04|0.77375
05:29:05|0.77375
05:29:06|0.77375
05:29:07|0.77375
05:29:08|0.77375
05:29:09|0.77375
05:29:11|0.77375
05:29:11|0.77375
05:29:12|0.77375
05:29:14|0.77357
05:29:15|0.77357
05:29:16|0.77357
05:29:17|0.77357
05:29:19|0.77357
05:29:20|0.77357
05:29:20|0.77357
05:29:21|0.77357
05:29:22|0.77357
05:29:23|0.77364
05:29:24|0.77364
05:29:25|0.77366
05:29:26|0.77366
05:29:27|0.77368
05:29:29|0.77368
05:29:29|0.77368
05:29:30|0.77368
05:29:32|0.77368
05:29:34|0.77368
05:29:36|0.77368
05:29:37|0.77381
05:29:38|0.77381
05:29:38|0.77381
05:29:40|0.77381
05:29:41|0.77381
05:29:43|0.77463
05:29:44|0.77463
05:29:45|0.77463
05:29:45|0.77463
05:29:47|0.77463
05:29:47|0.77463
05:29:49|0.77456
05:29:50|0.77456
05:29:51|0.77456
05:29:52|0.77456
05:29:53|0.77513
05:29:54|0.77513
05:29:55|0.77519
05:29:56|0.77519
05:29:57|0.77519
05:29:58|0.77519
05:30:00|0.77541
05:30:01|0.77541
05:30:02|0.77541
05:30:04|0.77541
05:30:05|0.77541
05:30:05|0.77527
05:30:06|0.77527
05:30:08|0.77527
05:30:09|0.77527
05:30:09|0.77527
05:30:10|0.77527
05:30:12|0.77536
05:30:12|0.77545
05:30:13|0.77552
05:30:14|0.77552
05:30:15|0.77552
05:30:16|0.77552
05:30:18|0.77552
05:30:18|0.77551
05:30:20|0.77551
05:30:21|0.77551
05:30:22|0.77551
05:30:23|0.77551
05:30:23|0.77551
05:30:25|0.77551
05:30:26|0.77551
05:30:27|0.7756
05:30:28|0.7756
05:30:29|0.77545
05:30:30|0.77545
05:30:31|0.77563
05:30:33|0.77563
05:30:35|0.77563
05:30:35|0.77563
05:30:36|0.77563
05:30:38|0.77563
05:30:39|0.77563
05:30:39|0.77577
05:30:40|0.77577
05:30:42|0.77577
05:30:42|0.77577
05:30:45|0.77577
05:30:46|0.77577
05:30:46|0.77577
05:30:47|0.77577
05:30:48|0.77577
05:30:50|0.77545
05:30:50|0.77545
05:30:51|0.77545
05:30:52|0.77545
05:30:54|0.77563
05:30:55|0.77563
05:30:55|0.77563
05:30:56|0.77563
05:30:58|0.77563
05:30:59|0.77563
05:31:00|0.77567
05:31:00|0.77563
05:31:02|0.77563
05:31:03|0.77563
05:31:04|0.77553
05:31:04|0.77551
05:31:05|0.77551
05:31:06|0.77551
05:31:07|0.77551
05:31:08|0.77551
05:31:10|0.77551
05:31:11|0.77551
05:31:12|0.77551
05:31:13|0.77551
05:31:14|0.77552
05:31:15|0.77538
05:31:16|0.77538
05:31:17|0.77538
05:31:18|0.77555
05:31:19|0.77555
05:31:20|0.77555
05:31:21|0.77555
05:31:22|0.77555
05:31:23|0.77555
05:31:25|0.77555
05:31:25|0.77555
05:31:26|0.77555
05:31:27|0.77555
05:31:28|0.77555
05:31:29|0.77496
05:31:31|0.77496
05:31:32|0.77496
05:31:34|0.77496
05:31:34|0.77496
05:31:36|0.77496
05:31:37|0.77496
05:31:39|0.77488
05:31:40|0.77488
05:31:41|0.77487
05:31:42|0.77487
05:31:43|0.7748
05:31:44|0.7748
05:31:45|0.7748
05:31:46|0.7748
05:31:47|0.7748
05:31:48|0.7748
05:31:49|0.77475
05:31:51|0.77475
05:31:52|0.77475
05:31:52|0.77475
05:31:53|0.77475
05:31:54|0.77471
05:31:56|0.77471
05:31:57|0.77467
05:31:58|0.77467
05:31:59|0.77467
05:32:00|0.77465
05:32:01|0.77465
05:32:02|0.77431
05:32:04|0.77421
05:32:04|0.77421
05:32:05|0.77421
05:32:07|0.77421
05:32:08|0.77421
05:32:09|0.77421
05:32:10|0.77421
05:32:10|0.77421
05:32:12|0.77421
05:32:13|0.77421
05:32:14|0.77421
05:32:14|0.77421
05:32:16|0.77421
05:32:16|0.77414
05:32:18|0.77414
05:32:19|0.77414
05:32:20|0.77382
05:32:22|0.77382
05:32:23|0.77359
05:32:23|0.77393
05:32:25|0.77393
05:32:26|0.77364
05:32:27|0.77364
05:32:28|0.77364
05:32:28|0.77364
05:32:30|0.77364
05:32:30|0.77364
05:32:32|0.77364
05:32:32|0.77364
05:32:35|0.77404
05:32:35|0.77404
05:32:36|0.77404
05:32:37|0.77404
05:32:40|0.77372
05:32:41|0.77372
05:32:42|0.77369
05:32:44|0.77361
05:32:45|0.77361
05:32:46|0.77361
05:32:46|0.77361
05:32:49|0.77365
05:32:49|0.77382
05:32:52|0.77382
05:32:53|0.77382
05:32:54|0.77381
05:32:55|0.77369
05:32:56|0.77369
05:32:57|0.77369
05:32:58|0.77369
05:32:59|0.77385
05:33:00|0.77387
05:33:01|0.77356
05:33:02|0.77354
05:33:03|0.77392
05:33:04|0.77459
05:33:05|0.77455
05:33:07|0.77456
05:33:08|0.77456
05:33:08|0.77456
05:33:09|0.77456
05:33:10|0.77456
05:33:11|0.77456
05:33:12|0.77456
05:33:14|0.77411
05:33:15|0.77411
05:33:16|0.77399
05:33:16|0.77409
05:33:18|0.77409
05:33:19|0.77433
05:33:19|0.77433
05:33:21|0.77433
05:33:22|0.77433
05:33:24|0.77433
05:33:24|0.77433
05:33:25|0.77438
05:33:27|0.77438
05:33:27|0.77448
05:33:28|0.7741
05:33:30|0.7741
05:33:31|0.7741
05:33:31|0.77418
05:33:32|0.77388
05:33:34|0.77357
05:33:36|0.77392
05:33:36|0.77392
05:33:38|0.77395
05:33:39|0.77386
05:33:40|0.77436
05:33:41|0.77436
05:33:43|0.77436
05:33:44|0.77436
05:33:45|0.77436
05:33:46|0.77436
05:33:47|0.77436
05:33:48|0.77416
05:33:50|0.77416
05:33:51|0.77415
05:33:52|0.77415
05:33:52|0.77415
05:33:54|0.77415
05:33:55|0.77415
05:33:56|0.77415
05:33:57|0.77444
05:33:58|0.77444
05:33:59|0.77432
05:34:00|0.77431
05:34:01|0.77454
05:34:02|0.77454
05:34:04|0.77429
05:34:04|0.77432
05:34:05|0.77433
05:34:06|0.77433
05:34:07|0.77433
05:34:09|0.77433
05:34:09|0.77433
05:34:10|0.77433
05:34:11|0.77433
05:34:13|0.77433
05:34:13|0.77417
05:34:15|0.77392
05:34:17|0.77392
05:34:18|0.77403
05:34:19|0.77403
05:34:21|0.77403
05:34:21|0.77403
05:34:22|0.77403
05:34:23|0.77402
05:34:24|0.77402
05:34:25|0.77402
05:34:26|0.77402
05:34:27|0.77403
05:34:29|0.77393
05:34:29|0.77393
05:34:30|0.77382
05:34:31|0.77382
05:34:32|0.77405
05:34:33|0.77405
05:34:34|0.77413
05:34:36|0.77413
05:34:38|0.77413
05:34:39|0.77413
05:34:40|0.77413
05:34:42|0.77413
05:34:43|0.77416
05:34:44|0.77416
05:34:45|0.77416
05:34:46|0.77416
05:34:47|0.77391
05:34:48|0.77407
05:34:50|0.77391
05:34:51|0.77391
05:34:51|0.77391
05:34:52|0.77391
05:34:54|0.7739
05:34:54|0.7739
05:34:55|0.7739
05:34:57|0.7739
05:34:58|0.7739
05:34:59|0.77402
05:35:01|0.77402
05:35:02|0.77396
05:35:03|0.77384
05:35:04|0.77401
05:35:05|0.77396
05:35:06|0.77406
05:35:07|0.77405
05:35:08|0.77401
05:35:09|0.77403
05:35:10|0.77419
05:35:11|0.7742
05:35:12|0.7742
05:35:13|0.7742
05:35:14|0.7742
05:35:15|0.7742
05:35:16|0.7742
05:35:17|0.7742
05:35:18|0.7742
05:35:19|0.77432
05:35:20|0.77428
05:35:21|0.77428
05:35:22|0.77469
05:35:23|0.77525
05:35:24|0.77525
05:35:25|0.77525
05:35:26|0.77525
05:35:27|0.77551
05:35:28|0.77551
05:35:29|0.77551
05:35:30|0.77551
05:35:31|0.77551
05:35:32|0.77561
05:35:33|0.77561
05:35:34|0.77561
05:35:35|0.77561
05:35:36|0.77601
05:35:38|0.776
05:35:38|0.776
05:35:40|0.776
05:35:41|0.776
05:35:42|0.77626
05:35:43|0.77626
05:35:44|0.77626
05:35:45|0.77626
05:35:46|0.77625
05:35:47|0.77625
05:35:48|0.77625
05:35:50|0.77625
05:35:51|0.77594
05:35:51|0.77594
05:35:53|0.77626
05:35:53|0.77626
05:35:54|0.77625
05:35:56|0.77625
05:35:56|0.77625
05:35:58|0.77625
05:35:59|0.77594
05:36:00|0.77594
05:36:01|0.77594
05:36:02|0.77637
05:36:03|0.77641
05:36:04|0.77641
05:36:04|0.77641
05:36:05|0.77641
05:36:08|0.77641
05:36:09|0.77641
05:36:10|0.77641
05:36:10|0.77641
05:36:11|0.77641
05:36:12|0.77641
05:36:14|0.77641
05:36:15|0.77641
05:36:16|0.77641
05:36:17|0.77641
05:36:18|0.77595
05:36:20|0.77595
05:36:21|0.77595
05:36:21|0.77588
05:36:22|0.77588
05:36:24|0.77588
05:36:25|0.77588
05:36:26|0.77588
05:36:26|0.77588
05:36:28|0.77588
05:36:29|0.77588
05:36:30|0.77588
05:36:31|0.77588
05:36:32|0.77588
05:36:33|0.77588
05:36:34|0.77588
05:36:35|0.77588
05:36:36|0.77587
05:36:37|0.77587
05:36:39|0.77588
05:36:41|0.77573
05:36:42|0.776
05:36:43|0.776
05:36:44|0.776
05:36:45|0.776
05:36:46|0.77623
05:36:47|0.77623
05:36:49|0.77604
05:36:49|0.77604
05:36:51|0.77604
05:36:51|0.77604
05:36:53|0.77604
05:36:54|0.77604
05:36:56|0.77625
05:36:57|0.77625
05:36:58|0.77625
05:36:58|0.77628
05:36:59|0.77628
05:37:00|0.77628
05:37:02|0.77628
05:37:03|0.77628
05:37:05|0.77628
05:37:05|0.77628
05:37:06|0.77628
05:37:07|0.77628
05:37:08|0.77628
05:37:09|0.77628
05:37:10|0.7763
05:37:11|0.7763
05:37:13|0.7763
05:37:13|0.7763
05:37:15|0.7761
05:37:16|0.7761
05:37:17|0.7761
05:37:18|0.7761
05:37:19|0.77605
05:37:20|0.77636
05:37:21|0.77638
05:37:22|0.77638
05:37:24|0.77638
05:37:24|0.77619
05:37:26|0.77619
05:37:26|0.77619
05:37:27|0.77619
05:37:29|0.7763
05:37:29|0.77625
05:37:30|0.77625
05:37:31|0.77625
05:37:33|0.77625
05:37:33|0.77625
05:37:34|0.77625
05:37:36|0.77625
05:37:36|0.77625
05:37:37|0.77625
05:37:40|0.77591
05:37:40|0.77633
05:37:42|0.77633
05:37:44|0.77591
05:37:45|0.77591
05:37:45|0.77591
05:37:47|0.77591
05:37:48|0.77591
05:37:49|0.77591
05:37:49|0.77591
05:37:51|0.77591
05:37:51|0.77589
05:37:53|0.77589
05:37:54|0.77589
05:37:55|0.77588
05:37:56|0.77588
05:37:57|0.77588
05:37:58|0.77586
05:37:59|0.77585
05:38:00|0.77582
05:38:02|0.77582
05:38:03|0.77614
05:38:03|0.77614
05:38:04|0.77614
05:38:06|0.77614
05:38:07|0.77614
05:38:08|0.77614
05:38:09|0.77614
05:38:10|0.77614
05:38:11|0.77592
05:38:12|0.77592
05:38:14|0.77592
05:38:14|0.77591
05:38:15|0.77591
05:38:16|0.77591
05:38:17|0.77607
05:38:18|0.77607
05:38:19|0.77607
05:38:20|0.77607
05:38:21|0.77607
05:38:22|0.77607
05:38:24|0.77602
05:38:24|0.77602
05:38:26|0.77602
05:38:26|0.77607
05:38:27|0.77607
05:38:28|0.77572
05:38:29|0.77572
05:38:30|0.77572
05:38:32|0.77571
05:38:33|0.77571
05:38:33|0.77571
05:38:35|0.77563
05:38:35|0.77556
05:38:37|0.77572
05:38:38|0.77572
05:38:39|0.77572
05:38:39|0.77572
05:38:42|0.77572
05:38:43|0.77572
05:38:44|0.77572
05:38:45|0.77572
05:38:46|0.77572
05:38:47|0.77572
05:38:48|0.77572
05:38:49|0.77582
05:38:50|0.77557
05:38:52|0.77555
05:38:52|0.77555
05:38:53|0.77555
05:38:54|0.77555
05:38:55|0.77555
05:38:57|0.77555
05:38:57|0.77555
05:38:59|0.77555
05:38:59|0.77555
05:39:00|0.77555
05:39:02|0.77555
05:39:02|0.77555
05:39:04|0.77555
05:39:06|0.77555
05:39:07|0.77555
05:39:07|0.77555
05:39:08|0.77554
05:39:10|0.77555
05:39:11|0.77555
05:39:11|0.77555
05:39:12|0.77555
05:39:14|0.77554
05:39:15|0.77554
05:39:16|0.77554
05:39:17|0.77554
05:39:18|0.77554
05:39:19|0.77555
05:39:20|0.77555
05:39:21|0.77555
05:39:22|0.77555
05:39:23|0.77555
05:39:24|0.77555
05:39:25|0.77556
05:39:26|0.77556
05:39:27|0.77556
05:39:28|0.77557
05:39:29|0.77557
05:39:30|0.77557
05:39:31|0.77557
05:39:32|0.77557
05:39:33|0.77557
05:39:34|0.77557
05:39:35|0.77557
05:39:36|0.77557
05:39:37|0.77559
05:39:38|0.77559
05:39:39|0.77555
05:39:40|0.77552
05:39:42|0.77545
05:39:43|0.77545
05:39:44|0.77542
05:39:45|0.77542
05:39:46|0.77542
05:39:48|0.77542
05:39:49|0.77542
05:39:50|0.77526
05:39:51|0.77526
05:39:52|0.77526
05:39:52|0.77526
05:39:54|0.77526
05:39:54|0.77526
05:39:56|0.77531
05:39:57|0.77531
05:39:57|0.77531
05:39:58|0.77531
05:40:00|0.77526
05:40:01|0.7756
05:40:02|0.7756
05:40:03|0.77576
05:40:03|0.77576
05:40:04|0.77577
05:40:06|0.77577
05:40:07|0.77583
05:40:08|0.77583
05:40:09|0.77583
05:40:09|0.77583
05:40:11|0.77556
05:40:12|0.77595
05:40:13|0.77601
05:40:14|0.77585
05:40:15|0.77585
05:40:16|0.77585
05:40:17|0.77604
05:40:18|0.77604
05:40:19|0.77604
05:40:20|0.77604
05:40:21|0.77587
05:40:22|0.77587
05:40:23|0.77587
05:40:24|0.77581
05:40:25|0.77581
05:40:26|0.77581
05:40:27|0.77581
05:40:28|0.77585
05:40:29|0.77585
05:40:30|0.77585
05:40:31|0.77585
05:40:32|0.77585
05:40:33|0.77611
05:40:34|0.77572
05:40:35|0.77572
05:40:36|0.77572
05:40:37|0.77572
05:40:38|0.77572
05:40:39|0.77585
05:40:40|0.77585
05:40:41|0.77585
05:40:42|0.77585
05:40:43|0.77585
05:40:45|0.77585
05:40:46|0.77582
05:40:47|0.77582
05:40:49|0.77618
05:40:49|0.77618
05:40:51|0.77618
05:40:51|0.77618
05:40:53|0.77618
05:40:53|0.77596
05:40:54|0.77596
05:40:56|0.77596
05:40:57|0.77596
05:40:58|0.77596
05:40:58|0.77595
05:41:00|0.77595
05:41:01|0.77596
05:41:02|0.77596
05:41:02|0.77596
05:41:04|0.77594
05:41:04|0.77594
05:41:06|0.77594
05:41:07|0.77594
05:41:07|0.77594
05:41:08|0.77595
05:41:10|0.77595
05:41:10|0.77594
05:41:11|0.77594
05:41:13|0.77594
05:41:14|0.77594
05:41:16|0.77604
05:41:16|0.77604
05:41:18|0.77606
05:41:18|0.77607
05:41:19|0.77607
05:41:21|0.77618
05:41:21|0.77628
05:41:23|0.77649
05:41:24|0.77685
05:41:25|0.77685
05:41:26|0.77685
05:41:27|0.77726
05:41:27|0.77729
05:41:29|0.77734
05:41:30|0.77823
05:41:30|0.77823
05:41:32|0.77837
05:41:33|0.77865
05:41:33|0.77865
05:41:35|0.77865
05:41:36|0.77865
05:41:37|0.77911
05:41:38|0.77911
05:41:38|0.77911
05:41:40|0.77911
05:41:41|0.77911
05:41:41|0.77836
05:41:44|0.77814
05:41:45|0.77814
05:41:46|0.77814
05:41:47|0.77814
05:41:48|0.77814
05:41:49|0.77829
05:41:50|0.77829
05:41:51|0.77829
05:41:52|0.77816
05:41:53|0.77816
05:41:54|0.77816
05:41:56|0.77816
05:41:56|0.77816
05:41:58|0.77816
05:41:59|0.77814
05:42:01|0.77814
05:42:01|0.77814
05:42:02|0.77814
05:42:03|0.7783
05:42:04|0.7783
05:42:05|0.7783
05:42:06|0.7783
05:42:07|0.77837
05:42:08|0.77837
05:42:09|0.77846
05:42:10|0.77846
05:42:12|0.77921
05:42:12|0.77937
05:42:13|0.77968
05:42:14|0.77974
05:42:15|0.77974
05:42:17|0.77974
05:42:17|0.77974
05:42:18|0.77974
05:42:19|0.77974
05:42:20|0.77975
05:42:22|0.77975
05:42:23|0.77974
05:42:24|0.77974
05:42:24|0.77974
05:42:25|0.77974
05:42:26|0.77974
05:42:27|0.77974
05:42:28|0.7792
05:42:30|0.77905
05:42:30|0.77905
05:42:31|0.77905
05:42:32|0.77905
05:42:34|0.77905
05:42:35|0.77905
05:42:36|0.77905
05:42:36|0.77913
05:42:38|0.77913
05:42:39|0.77913
05:42:40|0.77913
05:42:40|0.77913
05:42:42|0.77926
05:42:43|0.77926
05:42:45|0.77916
05:42:46|0.77916
05:42:47|0.77916
05:42:48|0.77917
05:42:49|0.77917
05:42:51|0.77917
05:42:52|0.77917
05:42:53|0.77934
05:42:54|0.77934
05:42:54|0.77948
05:42:56|0.77948
05:42:57|0.77948
05:42:58|0.77948
05:42:58|0.77948
05:43:00|0.77948
05:43:00|0.77948
05:43:02|0.77948
05:43:03|0.77948
05:43:04|0.77948
05:43:05|0.77948
05:43:06|0.77948
05:43:07|0.77948
05:43:08|0.77932
05:43:09|0.77932
05:43:10|0.77932
05:43:12|0.77932
05:43:12|0.77934
05:43:13|0.77934
05:43:14|0.77948
05:43:15|0.77948
05:43:17|0.77948
05:43:17|0.77948
05:43:18|0.77938
05:43:19|0.77938
05:43:20|0.77936
05:43:21|0.77936
05:43:22|0.77917
05:43:24|0.77917
05:43:24|0.77939
05:43:25|0.77939
05:43:27|0.77939
05:43:27|0.77939
05:43:29|0.77912
05:43:29|0.77901
05:43:31|0.77901
05:43:31|0.77901
05:43:33|0.77901
05:43:33|0.77901
05:43:35|0.77901
05:43:36|0.77901
05:43:37|0.77882
05:43:38|0.77882
05:43:38|0.77877
05:43:39|0.77874
05:43:41|0.77874
05:43:42|0.77874
05:43:42|0.77874
05:43:43|0.77874
05:43:45|0.77864
05:43:47|0.77864
05:43:47|0.77864
05:43:49|0.77847
05:43:51|0.77847
05:43:51|0.77847
05:43:52|0.77847
05:43:53|0.77847
05:43:54|0.77847
05:43:56|0.77847
05:43:57|0.77847
05:43:58|0.77847
05:43:59|0.77847
05:44:00|0.77846
05:44:01|0.77846
05:44:02|0.77847
05:44:03|0.77847
05:44:04|0.77847
05:44:05|0.77869
05:44:06|0.77869
05:44:07|0.77869
05:44:09|0.77869
05:44:09|0.77869
05:44:11|0.77874
05:44:12|0.77874
05:44:13|0.77874
05:44:14|0.77874
05:44:15|0.77874
05:44:16|0.77874
05:44:16|0.7789
05:44:18|0.77879
05:44:19|0.77893
05:44:20|0.77885
05:44:20|0.77885
05:44:22|0.77885
05:44:23|0.77871
05:44:24|0.77865
05:44:26|0.7786
05:44:26|0.7786
05:44:28|0.7786
05:44:29|0.7786
05:44:30|0.7786
05:44:31|0.7786
05:44:32|0.7786
05:44:34|0.77862
05:44:34|0.77846
05:44:35|0.77825
05:44:37|0.77825
05:44:37|0.77825
05:44:39|0.77825
05:44:39|0.77825
05:44:41|0.77825
05:44:41|0.77825
05:44:42|0.77825
05:44:43|0.77825
05:44:44|0.77825
05:44:46|0.77819
05:44:48|0.77819
05:44:49|0.778
05:44:50|0.778
05:44:51|0.778
05:44:53|0.77799
05:44:54|0.77799
05:44:55|0.77791
05:44:56|0.77791
05:44:57|0.77785
05:44:58|0.77785
05:44:59|0.77785
05:45:00|0.77787
05:45:01|0.77808
05:45:02|0.77808
05:45:04|0.77808
05:45:04|0.77808
05:45:06|0.77809
05:45:06|0.77809
05:45:07|0.7786
05:45:08|0.77907
05:45:10|0.77907
05:45:10|0.7788
05:45:11|0.7788
05:45:12|0.7788
05:45:13|0.7788
05:45:15|0.7788
05:45:15|0.7788
05:45:17|0.7788
05:45:17|0.7788
05:45:18|0.7788
05:45:20|0.7788
05:45:20|0.7788
05:45:21|0.7788
05:45:23|0.77865
05:45:25|0.77865
05:45:25|0.77865
05:45:26|0.77831
05:45:27|0.77831
05:45:29|0.77831
05:45:30|0.77831
05:45:31|0.77845
05:45:33|0.77845
05:45:33|0.77845
05:45:34|0.77874
05:45:35|0.77878
05:45:36|0.77885
05:45:37|0.77885
05:45:38|0.77859
05:45:39|0.77859
05:45:40|0.77872
05:45:42|0.77872
05:45:42|0.77872
05:45:44|0.77872
05:45:45|0.77872
05:45:46|0.77872
05:45:47|0.77872
05:45:48|0.77872
05:45:49|0.77872
05:45:50|0.77872
05:45:51|0.77872
05:45:52|0.77846
05:45:54|0.77834
05:45:55|0.7785
05:45:57|0.7785
05:45:58|0.7785
05:45:59|0.7785
05:45:59|0.7785
05:46:01|0.7785
05:46:02|0.77851
05:46:03|0.77851
05:46:04|0.77844
05:46:05|0.77844
05:46:06|0.77844
05:46:07|0.77844
05:46:09|0.77834
05:46:09|0.77834
05:46:11|0.77835
05:46:12|0.77835
05:46:13|0.77831
05:46:14|0.77856
05:46:14|0.77844
05:46:16|0.77844
05:46:16|0.77844
05:46:18|0.77844
05:46:19|0.7784
05:46:20|0.7784
05:46:22|0.77831
05:46:22|0.77831
05:46:24|0.77818
05:46:25|0.77801
05:46:27|0.77801
05:46:27|0.77801
05:46:28|0.77801
05:46:30|0.77801
05:46:31|0.77801
05:46:32|0.77801
05:46:33|0.77801
05:46:34|0.77801
05:46:34|0.77806
05:46:35|0.77806
05:46:37|0.77806
05:46:38|0.77806
05:46:38|0.77806
05:46:40|0.77806
05:46:41|0.77806
05:46:41|0.77806
05:46:43|0.77806
05:46:43|0.77805
05:46:45|0.77805
05:46:46|0.77805
05:46:47|0.77805
05:46:48|0.77805
05:46:49|0.77805
05:46:50|0.77805
05:46:52|0.77806
05:46:53|0.77832
05:46:54|0.77835
05:46:55|0.77837
05:46:55|0.77813
05:46:56|0.77813
05:46:57|0.77813
05:46:59|0.77813
05:47:00|0.77813
05:47:01|0.77841
05:47:03|0.77863
05:47:03|0.7784
05:47:04|0.7784
05:47:05|0.7784
05:47:06|0.7784
05:47:07|0.77874
05:47:09|0.77874
05:47:10|0.77874
05:47:11|0.77868
05:47:12|0.77932
05:47:13|0.77935
05:47:14|0.77935
05:47:15|0.77935
05:47:16|0.77935
05:47:17|0.77935
05:47:19|0.77905
05:47:19|0.77915
05:47:20|0.77892
05:47:21|0.77871
05:47:22|0.7791
05:47:23|0.7791
05:47:24|0.7791
05:47:25|0.7791
05:47:26|0.77909
05:47:27|0.77909
05:47:28|0.77909
05:47:29|0.77909
05:47:31|0.77909
05:47:31|0.779
05:47:33|0.779
05:47:34|0.779
05:47:35|0.779
05:47:36|0.77902
05:47:37|0.77894
05:47:39|0.77894
05:47:39|0.77894
05:47:40|0.77894
05:47:41|0.77894
05:47:42|0.77894
05:47:44|0.77892
05:47:44|0.77881
05:47:45|0.77881
05:47:47|0.77881
05:47:47|0.77881
05:47:49|0.77908
05:47:51|0.77908
05:47:52|0.77908
05:47:54|0.77871
05:47:55|0.77871
05:47:56|0.77871
05:47:57|0.77871
05:47:58|0.77871
05:47:59|0.77871
05:48:00|0.77871
05:48:01|0.77901
05:48:02|0.77907
05:48:03|0.77907
05:48:04|0.77907
05:48:05|0.77911
05:48:06|0.77911
05:48:08|0.77911
05:48:08|0.77882
05:48:10|0.77882
05:48:10|0.77882
05:48:11|0.77882
05:48:13|0.77882
05:48:14|0.77865
05:48:14|0.77865
05:48:15|0.77848
05:48:17|0.77848
05:48:17|0.77848
05:48:18|0.77848
05:48:19|0.77848
05:48:20|0.77848
05:48:21|0.77848
05:48:23|0.77848
05:48:24|0.77848
05:48:25|0.77848
05:48:25|0.77848
05:48:26|0.77848
05:48:28|0.77848
05:48:29|0.77845
05:48:30|0.77845
05:48:31|0.77845
05:48:32|0.77845
05:48:33|0.77845
05:48:34|0.77845
05:48:35|0.77845
05:48:36|0.77845
05:48:37|0.77845
05:48:38|0.77845
05:48:39|0.77845
05:48:40|0.77845
05:48:41|0.77835
05:48:42|0.77859
05:48:43|0.77839
05:48:44|0.77838
05:48:46|0.77868
05:48:46|0.77868
05:48:48|0.77868
05:48:49|0.77884
05:48:51|0.77871
05:48:51|0.77873
05:48:54|0.77868
05:48:55|0.77868
05:48:56|0.77868
05:48:56|0.77868
05:48:59|0.77868
05:49:00|0.77886
05:49:01|0.77904
05:49:02|0.77904
05:49:03|0.77971
05:49:04|0.77971
05:49:05|0.77971
05:49:06|0.77971
05:49:07|0.77971
05:49:08|0.7795
05:49:09|0.7795
05:49:10|0.77962
05:49:11|0.77962
05:49:13|0.77962
05:49:13|0.77962
05:49:15|0.77962
05:49:15|0.77962
05:49:16|0.77962
05:49:18|0.78
05:49:19|0.78001
05:49:20|0.78001
05:49:21|0.78001
05:49:23|0.78001
05:49:23|0.78001
05:49:24|0.78001
05:49:26|0.78001
05:49:26|0.78001
05:49:27|0.78001
05:49:28|0.78001
05:49:29|0.78001
05:49:30|0.78001
05:49:31|0.78001
05:49:32|0.78001
05:49:34|0.78001
05:49:35|0.78001
05:49:35|0.78001
05:49:37|0.78001
05:49:37|0.78001
05:49:39|0.78001
05:49:39|0.78107
05:49:40|0.78081
05:49:42|0.78081
05:49:42|0.78081
05:49:44|0.78081
05:49:45|0.78081
05:49:46|0.78081
05:49:47|0.78081
05:49:48|0.78081
05:49:49|0.78081
05:49:50|0.78081
05:49:50|0.78081
05:49:52|0.78081
05:49:53|0.78081
05:49:54|0.78081
05:49:55|0.78105
05:49:57|0.78105
05:49:58|0.78105
05:49:59|0.78131
05:50:01|0.7816
05:50:02|0.78142
05:50:03|0.78142
05:50:03|0.78142
05:50:04|0.78142
05:50:05|0.78142
05:50:06|0.78142
05:50:07|0.78142
05:50:09|0.78142
05:50:09|0.78191
05:50:10|0.78191
05:50:11|0.78215
05:50:13|0.78215
05:50:14|0.78215
05:50:15|0.78215
05:50:16|0.78215
05:50:17|0.78215
05:50:18|0.78229
05:50:19|0.78229
05:50:20|0.78265
05:50:22|0.78374
05:50:22|0.78394
05:50:23|0.78394
05:50:24|0.78394
05:50:25|0.78266
05:50:27|0.78266
05:50:27|0.78266
05:50:28|0.78266
05:50:30|0.78264
05:50:31|0.78264
05:50:33|0.78389
05:50:33|0.78389
05:50:34|0.78389
05:50:35|0.78428
05:50:36|0.78447
05:50:37|0.78447
05:50:38|0.7839
05:50:39|0.7839
05:50:40|0.78373
05:50:42|0.78402
05:50:42|0.78402
05:50:44|0.78402
05:50:45|0.78402
05:50:45|0.78402
05:50:47|0.78391
05:50:48|0.7837
05:50:48|0.78372
05:50:49|0.78372
05:50:50|0.78372
05:50:53|0.78372
05:50:54|0.78363
05:50:55|0.78363
05:50:55|0.78363
05:50:56|0.78363
05:50:57|0.78363
05:50:59|0.78363
05:51:00|0.78363
05:51:02|0.78363
05:51:03|0.78327
05:51:04|0.78327
05:51:05|0.78327
05:51:07|0.78342
05:51:08|0.78348
05:51:09|0.78358
05:51:10|0.78357
05:51:12|0.78353
05:51:13|0.78377
05:51:13|0.78412
05:51:15|0.78412
05:51:15|0.78412
05:51:17|0.78412
05:51:17|0.78412
05:51:20|0.78412
05:51:20|0.78402
05:51:21|0.78402
05:51:23|0.78402
05:51:23|0.78402
05:51:25|0.78402
05:51:26|0.78461
05:51:27|0.78461
05:51:29|0.78461
05:51:29|0.78461
05:51:30|0.78461
05:51:31|0.78477
05:51:32|0.78467
05:51:33|0.78467
05:51:35|0.78467
05:51:35|0.78467
05:51:36|0.78467
05:51:37|0.78467
05:51:38|0.7846
05:51:40|0.7846
05:51:40|0.7846
05:51:41|0.7846
05:51:42|0.7846
05:51:43|0.7846
05:51:45|0.7846
05:51:46|0.78455
05:51:47|0.78455
05:51:47|0.78455
05:51:48|0.78455
05:51:50|0.78438
05:51:51|0.78438
05:51:52|0.78438
05:51:53|0.78395
05:51:55|0.78395
05:51:56|0.78383
05:51:57|0.78383
05:51:58|0.78383
05:51:59|0.78383
05:52:01|0.78383
05:52:02|0.78383
05:52:03|0.78383
05:52:04|0.78383
05:52:05|0.78383
05:52:07|0.78383
05:52:08|0.78328
05:52:09|0.78328
05:52:10|0.78338
05:52:11|0.78338
05:52:12|0.78338
05:52:14|0.78338
05:52:14|0.784
05:52:15|0.784
05:52:16|0.78398
05:52:17|0.78398
05:52:19|0.78398
05:52:20|0.78398
05:52:20|0.78398
05:52:22|0.78359
05:52:23|0.78359
05:52:24|0.78359
05:52:25|0.78473
05:52:26|0.78508
05:52:27|0.78508
05:52:28|0.78508
05:52:29|0.78508
05:52:30|0.78508
05:52:31|0.78508
05:52:32|0.78508
05:52:34|0.78528
05:52:34|0.78528
05:52:36|0.78531
05:52:36|0.78531
05:52:38|0.78531
05:52:39|0.78524
05:52:40|0.7854
05:52:41|0.7854
05:52:41|0.7854
05:52:43|0.7854
05:52:44|0.78538
05:52:45|0.78538
05:52:46|0.78538
05:52:47|0.78538
05:52:48|0.78538
05:52:49|0.78538
05:52:50|0.78538
05:52:51|0.78518
05:52:52|0.78518
05:52:53|0.78518
05:52:54|0.78642
05:52:56|0.78642
05:52:57|0.78605
05:52:58|0.78604
05:52:59|0.78604
05:53:01|0.78604
05:53:01|0.78604
05:53:02|0.78583
05:53:04|0.78607
05:53:04|0.78624
05:53:05|0.78629
05:53:06|0.7863
05:53:07|0.78676
05:53:09|0.78683
05:53:10|0.78683
05:53:11|0.78683
05:53:12|0.78683
05:53:13|0.78683
05:53:14|0.78701
05:53:16|0.78708
05:53:17|0.78708
05:53:17|0.78708
05:53:19|0.78708
05:53:20|0.78723
05:53:20|0.78723
05:53:21|0.78723
05:53:23|0.78723
05:53:24|0.78723
05:53:25|0.78723
05:53:26|0.78722
05:53:27|0.78722
05:53:28|0.78722
05:53:29|0.78732
05:53:30|0.78732
05:53:31|0.78732
05:53:32|0.78732
05:53:33|0.78733
05:53:34|0.78733
05:53:35|0.78748
05:53:36|0.78781
05:53:37|0.78779
05:53:38|0.78779
05:53:39|0.78779
05:53:40|0.78779
05:53:41|0.78779
05:53:42|0.78747
05:53:43|0.78713
05:53:44|0.78721
05:53:45|0.78721
05:53:46|0.78721
05:53:47|0.78721
05:53:48|0.78721
05:53:49|0.78721
05:53:50|0.78721
05:53:51|0.78721
05:53:52|0.78721
05:53:53|0.78754
05:53:55|0.78754
05:53:56|0.78851
05:53:58|0.78851
05:53:58|0.78812
05:54:00|0.78812
05:54:02|0.78844
05:54:03|0.78844
05:54:04|0.78844
05:54:06|0.78844
05:54:06|0.78844
05:54:07|0.78844
05:54:08|0.78844
05:54:10|0.78844
05:54:11|0.78844
05:54:12|0.78844
05:54:12|0.78861
05:54:13|0.78861
05:54:14|0.78843
05:54:17|0.78843
05:54:17|0.78879
05:54:18|0.78879
05:54:19|0.78879
05:54:20|0.78879
05:54:21|0.78879
05:54:22|0.78879
05:54:24|0.78886
05:54:24|0.78886
05:54:26|0.78886
05:54:26|0.78892
05:54:28|0.78889
05:54:28|0.78889
05:54:29|0.78889
05:54:31|0.78889
05:54:33|0.78892
05:54:34|0.78892
05:54:35|0.78892
05:54:37|0.78847
05:54:37|0.78847
05:54:39|0.78886
05:54:39|0.78886
05:54:40|0.78886
05:54:42|0.78886
05:54:43|0.78886
05:54:45|0.78886
05:54:45|0.78849
05:54:47|0.78849
05:54:47|0.78849
05:54:49|0.78847
05:54:49|0.78847
05:54:51|0.78847
05:54:52|0.78789
05:54:52|0.78789
05:54:54|0.78789
05:54:54|0.78789
05:54:55|0.78789
05:54:57|0.78789
05:54:58|0.78789
05:54:59|0.78789
05:55:01|0.78789
05:55:02|0.78789
05:55:02|0.78789
05:55:03|0.78789
05:55:05|0.78644
05:55:06|0.78642
05:55:07|0.78634
05:55:08|0.78634
05:55:10|0.78634
05:55:11|0.78634
05:55:12|0.78634
05:55:12|0.78624
05:55:13|0.78624
05:55:15|0.78624
05:55:16|0.78605
05:55:16|0.78549
05:55:17|0.78549
05:55:18|0.78549
05:55:19|0.78549
05:55:21|0.78549
05:55:22|0.78549
05:55:23|0.78549
05:55:24|0.78545
05:55:26|0.78545
05:55:27|0.78545
05:55:27|0.78545
05:55:29|0.78459
05:55:30|0.78459
05:55:30|0.78459
05:55:32|0.78459
05:55:32|0.78459
05:55:33|0.78459
05:55:34|0.78459
05:55:36|0.78459
05:55:37|0.78459
05:55:38|0.78459
05:55:39|0.78459
05:55:41|0.78459
05:55:41|0.78485
05:55:43|0.78485
05:55:43|0.78485
05:55:44|0.78485
05:55:46|0.78485
05:55:48|0.78485
05:55:49|0.78485
05:55:49|0.7846
05:55:50|0.7848
05:55:51|0.7848
05:55:53|0.78479
05:55:54|0.78479
05:55:55|0.78479
05:55:55|0.78479
05:55:56|0.78465
05:55:59|0.78465
05:56:00|0.78465
05:56:00|0.78465
05:56:02|0.78465
05:56:03|0.78426
05:56:04|0.78413
05:56:05|0.78413
05:56:06|0.78435
05:56:07|0.78435
05:56:08|0.78435
05:56:09|0.78435
05:56:11|0.78435
05:56:12|0.78435
05:56:12|0.78435
05:56:13|0.78435
05:56:14|0.78414
05:56:15|0.78414
05:56:16|0.78408
05:56:18|0.78408
05:56:19|0.78408
05:56:19|0.78408
05:56:20|0.78408
05:56:22|0.78408
05:56:23|0.7836
05:56:24|0.78315
05:56:25|0.78315
05:56:26|0.78315
05:56:27|0.78315
05:56:28|0.78315
05:56:29|0.78315
05:56:30|0.78315
05:56:31|0.78315
05:56:33|0.78315
05:56:34|0.78315
05:56:35|0.78315
05:56:36|0.78315
05:56:37|0.78315
05:56:38|0.78298
05:56:38|0.78298
05:56:39|0.78299
05:56:41|0.78291
05:56:41|0.78291
05:56:42|0.78291
05:56:44|0.78285
05:56:45|0.78351
05:56:46|0.78344
05:56:47|0.78339
05:56:48|0.78339
05:56:49|0.78339
05:56:50|0.78339
05:56:51|0.78339
05:56:52|0.78339
05:56:53|0.78339
05:56:54|0.78339
05:56:55|0.78339
05:56:56|0.78339
05:56:57|0.78339
05:56:58|0.78339
05:56:59|0.78298
05:57:01|0.78298
05:57:01|0.78298
05:57:03|0.78296
05:57:03|0.78294
05:57:05|0.78294
05:57:06|0.78294
05:57:07|0.78294
05:57:09|0.78294
05:57:10|0.78313
05:57:11|0.78313
05:57:12|0.7831
05:57:13|0.7831
05:57:15|0.7831
05:57:16|0.7831
05:57:17|0.7831
05:57:18|0.78311
05:57:19|0.7833
05:57:20|0.7833
05:57:20|0.7833
05:57:21|0.7833
05:57:23|0.7833
05:57:24|0.78384
05:57:25|0.78384
05:57:26|0.78384
05:57:27|0.78384
05:57:28|0.78384
05:57:30|0.78384
05:57:30|0.78384
05:57:31|0.78384
05:57:32|0.78384
05:57:34|0.78384
05:57:35|0.78384
05:57:36|0.78384
05:57:37|0.78366
05:57:38|0.78357
05:57:39|0.78357
05:57:40|0.7838
05:57:42|0.7838
05:57:42|0.78381
05:57:44|0.78381
05:57:44|0.78381
05:57:46|0.784
05:57:48|0.784
05:57:48|0.784
05:57:50|0.784
05:57:51|0.784
05:57:52|0.784
05:57:52|0.784
05:57:54|0.78344
05:57:55|0.78344
05:57:55|0.78344
05:57:57|0.78344
05:57:57|0.78344
05:57:58|0.78344
05:58:02|0.78344
05:58:03|0.7833
05:58:04|0.7833
05:58:05|0.7833
05:58:06|0.7833
05:58:07|0.7833
05:58:08|0.7832
05:58:10|0.7832
05:58:10|0.7832
05:58:12|0.78344
05:58:13|0.78344
05:58:13|0.78322
05:58:15|0.78322
05:58:16|0.78322
05:58:17|0.78322
05:58:17|0.78322
05:58:19|0.78322
05:58:20|0.78304
05:58:21|0.78323
05:58:22|0.78325
05:58:23|0.78325
05:58:25|0.78325
05:58:25|0.78325
05:58:26|0.78325
05:58:28|0.78324
05:58:29|0.78334
05:58:30|0.78334
05:58:31|0.78324
05:58:32|0.78324
05:58:32|0.78324
05:58:34|0.78324
05:58:35|0.78324
05:58:35|0.78324
05:58:37|0.78324
05:58:37|0.78324
05:58:41|0.78306
05:58:41|0.78306
05:58:44|0.78306
05:58:45|0.78307
05:58:46|0.78307
05:58:47|0.78307
05:58:48|0.78307
05:58:49|0.78321
05:58:50|0.78278
05:58:51|0.78288
05:58:52|0.78288
05:58:53|0.78289
05:58:54|0.78289
05:58:55|0.78289
05:58:56|0.78289
05:58:57|0.783
05:58:58|0.78306
05:58:59|0.78306
05:59:01|0.78306
05:59:02|0.78307
05:59:04|0.78307
05:59:04|0.78309
05:59:05|0.78309
05:59:06|0.78341
05:59:08|0.78341
05:59:09|0.78313
05:59:10|0.78313
05:59:10|0.78334
05:59:12|0.78334
05:59:13|0.78334
05:59:14|0.78334
05:59:15|0.78334
05:59:16|0.78334
05:59:18|0.78313
05:59:19|0.78313
05:59:19|0.78312
05:59:21|0.78312
05:59:22|0.78312
05:59:23|0.78312
05:59:24|0.78312
05:59:25|0.78312
05:59:27|0.78341
05:59:27|0.78381
05:59:29|0.78408
05:59:30|0.78581
05:59:31|0.78581
05:59:32|0.78581
05:59:33|0.78581
05:59:34|0.78581
05:59:36|0.78552
05:59:36|0.78552
05:59:38|0.78552
05:59:38|0.78552
05:59:40|0.78552
05:59:41|0.78536
05:59:41|0.78536
05:59:42|0.78536
05:59:45|0.78536
05:59:46|0.78536
05:59:47|0.78536
05:59:49|0.78514
05:59:50|0.7853
05:59:50|0.78493
05:59:52|0.78562
05:59:54|0.78562
05:59:54|0.78562
05:59:56|0.78535
05:59:57|0.78535
05:59:57|0.78535
05:59:58|0.78535
05:59:59|0.78535
06:00:00|0.78535
06:00:03|0.78535
06:00:04|0.78535
06:00:05|0.78535
06:00:06|0.78535
06:00:06|0.7854
06:00:08|0.7854
06:00:08|0.78488
06:00:10|0.78488
06:00:11|0.78424
06:00:12|0.78424
06:00:13|0.78424
06:00:14|0.78424
06:00:16|0.78424
06:00:16|0.78424
06:00:17|0.78465
06:00:19|0.78448
06:00:19|0.78448
06:00:21|0.78448
06:00:21|0.78448
06:00:22|0.78448
06:00:23|0.78425
06:00:24|0.78425
06:00:26|0.78425
06:00:27|0.78414
06:00:28|0.78414
06:00:29|0.78414
06:00:30|0.78414
06:00:31|0.78388
06:00:33|0.78388
06:00:33|0.78388
06:00:34|0.78358
06:00:35|0.78358
06:00:36|0.78358
06:00:37|0.78358
06:00:38|0.78358
06:00:39|0.78382
06:00:40|0.78382
06:00:41|0.78382
06:00:42|0.78382
06:00:43|0.78382
06:00:44|0.78382
06:00:45|0.78382
06:00:46|0.78382
06:00:49|0.78337
06:00:49|0.78337
06:00:50|0.78344
06:00:52|0.78345
06:00:52|0.78345
06:00:54|0.78345
06:00:54|0.78341
06:00:55|0.78341
06:00:57|0.78341
06:00:57|0.78341
06:00:58|0.78333
06:01:00|0.78333
06:01:00|0.78333
06:01:01|0.78333
06:01:03|0.78333
06:01:05|0.78333
06:01:06|0.78333
06:01:07|0.78333
06:01:09|0.78333
06:01:10|0.78333
06:01:10|0.78333
06:01:12|0.78333
06:01:13|0.78333
06:01:14|0.78345
06:01:15|0.7837
06:01:17|0.7837
06:01:18|0.7837
06:01:19|0.78395
06:01:20|0.78395
06:01:21|0.78395
06:01:22|0.78395
06:01:24|0.78385
06:01:24|0.78385
06:01:25|0.78385
06:01:26|0.78385
06:01:28|0.78385
06:01:28|0.78385
06:01:30|0.78381
06:01:31|0.78407
06:01:32|0.7857
06:01:33|0.7857
06:01:34|0.78534
06:01:35|0.78534
06:01:36|0.78534
06:01:37|0.78534
06:01:39|0.78504
06:01:40|0.7852
06:01:41|0.7852
06:01:42|0.7852
06:01:43|0.7852
06:01:44|0.785
06:01:45|0.785
06:01:46|0.78502
06:01:47|0.785
06:01:48|0.78466
06:01:49|0.78466
06:01:50|0.78466
06:01:51|0.78466
06:01:52|0.78449
06:01:54|0.78449
06:01:54|0.78449
06:01:55|0.78449
06:01:56|0.78449
06:01:58|0.78449
06:01:58|0.78449
06:01:59|0.78449
06:02:00|0.78437
06:02:01|0.78437
06:02:03|0.78437
06:02:05|0.78436
06:02:06|0.78436
06:02:07|0.78436
06:02:08|0.78436
06:02:09|0.78417
06:02:09|0.78417
06:02:11|0.78417
06:02:11|0.78417
06:02:12|0.78417
06:02:14|0.78417
06:02:14|0.78417
06:02:16|0.78417
06:02:17|0.78382
06:02:18|0.78419
06:02:19|0.78419
06:02:20|0.78419
06:02:21|0.78419
06:02:22|0.78419
06:02:23|0.78419
06:02:24|0.78419
06:02:25|0.78419
06:02:27|0.78376
06:02:27|0.78352
06:02:30|0.78346
06:02:31|0.78333
06:02:31|0.78333
06:02:33|0.78333
06:02:33|0.78333
06:02:34|0.78333
06:02:36|0.78333
06:02:37|0.78333
06:02:38|0.78352
06:02:39|0.78352
06:02:40|0.78352
06:02:41|0.78352
06:02:42|0.78352
06:02:43|0.78311
06:02:44|0.78311
06:02:45|0.78309
06:02:46|0.78309
06:02:47|0.78309
06:02:48|0.78309
06:02:50|0.78309
06:02:50|0.78309
06:02:51|0.78309
06:02:52|0.78353
06:02:53|0.78352
06:02:55|0.78383
06:02:55|0.78422
06:02:56|0.78422
06:02:58|0.78429
06:02:59|0.78406
06:03:00|0.78406
06:03:01|0.78406
06:03:02|0.78406
06:03:03|0.78406
06:03:04|0.7844
06:03:05|0.78449
06:03:07|0.78431
06:03:07|0.78431
06:03:08|0.78433
06:03:10|0.78433
06:03:11|0.78433
06:03:12|0.78433
06:03:13|0.78433
06:03:14|0.78433
06:03:15|0.78433
06:03:16|0.78433
06:03:17|0.78433
06:03:18|0.78433
06:03:19|0.78433
06:03:20|0.78433
06:03:21|0.78433
06:03:22|0.78433
06:03:23|0.78433
06:03:24|0.78433
06:03:26|0.78433
06:03:27|0.78433
06:03:28|0.78433
06:03:29|0.78433
06:03:29|0.78433
06:03:30|0.78415
06:03:31|0.78415
06:03:32|0.78415
06:03:33|0.78415
06:03:34|0.78415
06:03:35|0.78465
06:03:36|0.78465
06:03:38|0.78465
06:03:38|0.78472
06:03:40|0.78496
06:03:41|0.7852
06:03:42|0.78537
06:03:43|0.78502
06:03:44|0.78502
06:03:45|0.78491
06:03:46|0.78491
06:03:47|0.78491
06:03:48|0.78531
06:03:49|0.78531
06:03:50|0.78539
06:03:51|0.78559
06:03:52|0.78559
06:03:53|0.78559
06:03:55|0.78568
06:03:55|0.78536
06:03:56|0.78536
06:03:57|0.7857
06:03:58|0.78579
06:04:00|0.78579
06:04:01|0.78625
06:04:01|0.78625
06:04:03|0.78625
06:04:04|0.78625
06:04:05|0.78625
06:04:06|0.78625
06:04:07|0.78625
06:04:08|0.78625
06:04:09|0.78625
06:04:10|0.78615
06:04:11|0.78625
06:04:12|0.78692
06:04:14|0.78697
06:04:14|0.78732
06:04:15|0.78732
06:04:16|0.78732
06:04:17|0.78732
06:04:18|0.78732
06:04:19|0.78732
06:04:20|0.78732
06:04:21|0.78732
06:04:22|0.78712
06:04:23|0.78697
06:04:24|0.78697
06:04:26|0.78667
06:04:27|0.78671
06:04:27|0.78671
06:04:29|0.78671
06:04:30|0.78671
06:04:32|0.78671
06:04:32|0.78671
06:04:33|0.78671
06:04:34|0.78671
06:04:35|0.78671
06:04:37|0.78671
06:04:37|0.78671
06:04:39|0.7876
06:04:39|0.7876
06:04:40|0.7876
06:04:42|0.7876
06:04:43|0.7876
06:04:44|0.7876
06:04:45|0.7873
06:04:46|0.7873
06:04:47|0.7873
06:04:48|0.7873
06:04:49|0.7873
06:04:50|0.7873
06:04:51|0.7873
06:04:51|0.7873
06:04:54|0.7872
06:04:54|0.78768
06:04:56|0.78768
06:04:56|0.78768
06:04:57|0.78768
06:04:58|0.78768
06:05:00|0.78768
06:05:01|0.78768
06:05:02|0.78768
06:05:02|0.78768
06:05:04|0.78768
06:05:05|0.78768
06:05:05|0.78768
06:05:07|0.78768
06:05:08|0.78768
06:05:08|0.78742
06:05:11|0.78742
06:05:12|0.78742
06:05:13|0.78742
06:05:14|0.78741
06:05:15|0.78742
06:05:17|0.78742
06:05:18|0.78742
06:05:19|0.78738
06:05:21|0.78839
06:05:21|0.78854
06:05:23|0.78861
06:05:23|0.78893
06:05:24|0.78893
06:05:26|0.78829
06:05:26|0.78829
06:05:28|0.78829
06:05:28|0.78829
06:05:29|0.78829
06:05:30|0.78829
06:05:31|0.78808
06:05:33|0.78808
06:05:34|0.78808
06:05:35|0.78808
06:05:35|0.7878
06:05:36|0.7878
06:05:37|0.7878
06:05:39|0.7878
06:05:40|0.7878
06:05:41|0.78745
06:05:42|0.78745
06:05:43|0.78745
06:05:44|0.78745
06:05:45|0.78745
06:05:46|0.78745
06:05:47|0.78745
06:05:48|0.78749
06:05:49|0.78749
06:05:50|0.78764
06:05:51|0.78747
06:05:52|0.78747
06:05:53|0.78747
06:05:54|0.78747
06:05:55|0.78747
06:05:57|0.78747
06:05:57|0.78747
06:05:58|0.78747
06:05:59|0.78747
06:06:00|0.78747
06:06:01|0.78747
06:06:02|0.78736
06:06:03|0.78736
06:06:04|0.78757
06:06:05|0.78757
06:06:07|0.78766
06:06:08|0.78766
06:06:10|0.78746
06:06:10|0.78746
06:06:12|0.78746
06:06:13|0.78746
06:06:14|0.78768
06:06:15|0.78754
06:06:17|0.78834
06:06:17|0.78834
06:06:18|0.78864
06:06:19|0.78864
06:06:21|0.7889
06:06:22|0.78904
06:06:22|0.7892
06:06:23|0.78911
06:06:24|0.78911
06:06:25|0.78911
06:06:26|0.78916
06:06:27|0.78916
06:06:29|0.78916
06:06:30|0.78938
06:06:31|0.78938
06:06:31|0.78938
06:06:33|0.78929
06:06:34|0.78928
06:06:35|0.78926
06:06:36|0.78938
06:06:37|0.78937
06:06:38|0.78937
06:06:39|0.78937
06:06:40|0.78945
06:06:41|0.78945
06:06:42|0.78905
06:06:43|0.78905
06:06:45|0.78886
06:06:46|0.78886
06:06:47|0.78882
06:06:48|0.78882
06:06:49|0.78882
06:06:49|0.78861
06:06:51|0.78849
06:06:52|0.78849
06:06:53|0.78849
06:06:54|0.78849
06:06:55|0.78849
06:06:56|0.78849
06:06:57|0.78849
06:06:58|0.78849
06:06:59|0.78849
06:07:00|0.78849
06:07:01|0.78849
06:07:03|0.78849
06:07:03|0.7881
06:07:04|0.78795
06:07:05|0.78807
06:07:06|0.78807
06:07:07|0.78807
06:07:08|0.78856
06:07:10|0.78856
06:07:11|0.78856
06:07:12|0.78856
06:07:13|0.78856
06:07:15|0.78927
06:07:15|0.78927
06:07:17|0.78866
06:07:17|0.78815
06:07:18|0.78815
06:07:20|0.78814
06:07:21|0.78814
06:07:22|0.78814
06:07:24|0.78814
06:07:24|0.78814
06:07:25|0.78814
06:07:26|0.78814
06:07:28|0.78814
06:07:29|0.78784
06:07:29|0.78784
06:07:31|0.78784
06:07:31|0.78784
06:07:33|0.78768
06:07:34|0.78804
06:07:35|0.78804
06:07:36|0.78804
06:07:37|0.78792
06:07:38|0.78792
06:07:39|0.78792
06:07:40|0.78792
06:07:41|0.78792
06:07:42|0.78792
06:07:43|0.78792
06:07:44|0.78792
06:07:45|0.78792
06:07:46|0.78792
06:07:47|0.78792
06:07:48|0.78792
06:07:49|0.78792
06:07:51|0.78792
06:07:51|0.78792
06:07:53|0.78803
06:07:53|0.78803
06:07:54|0.78803
06:07:55|0.78803
06:07:56|0.78803
06:07:58|0.788
06:07:59|0.788
06:07:59|0.78795
06:08:00|0.78795
06:08:01|0.78795
06:08:02|0.7878
06:08:04|0.7878
06:08:04|0.7878
06:08:05|0.78745
06:08:06|0.78745
06:08:08|0.78745
06:08:09|0.78695
06:08:10|0.78687
06:08:11|0.78687
06:08:13|0.78687
06:08:14|0.78687
06:08:14|0.78687
06:08:16|0.78687
06:08:16|0.78687
06:08:17|0.78687
06:08:18|0.78687
06:08:19|0.78687
06:08:21|0.78655
06:08:22|0.78655
06:08:23|0.78655
06:08:24|0.7864
06:08:25|0.7864
06:08:26|0.7864
06:08:27|0.78649
06:08:28|0.78649
06:08:29|0.78649
06:08:31|0.78653
06:08:31|0.78653
06:08:32|0.78653
06:08:34|0.78653
06:08:35|0.78653
06:08:36|0.78661
06:08:37|0.78661
06:08:38|0.78661
06:08:39|0.78661
06:08:40|0.78673
06:08:41|0.78673
06:08:43|0.78673
06:08:43|0.78658
06:08:44|0.78658
06:08:46|0.78658
06:08:46|0.78658
06:08:47|0.78651
06:08:48|0.78651
06:08:49|0.78634
06:08:50|0.78624
06:08:52|0.78624
06:08:53|0.78624
06:08:54|0.78615
06:08:54|0.78612
06:08:56|0.78612
06:08:57|0.78612
06:08:58|0.78591
06:08:59|0.78591
06:09:00|0.78591
06:09:00|0.78591
06:09:01|0.78591
06:09:02|0.78573
06:09:04|0.78552
06:09:05|0.78552
06:09:06|0.78552
06:09:07|0.78576
06:09:08|0.78576
06:09:09|0.78576
06:09:11|0.78576
06:09:12|0.78571
06:09:13|0.78596
06:09:14|0.78596
06:09:15|0.78596
06:09:16|0.78596
06:09:17|0.78596
06:09:18|0.78596
06:09:19|0.78596
06:09:21|0.78596
06:09:21|0.7857
06:09:22|0.7857
06:09:23|0.7857
06:09:24|0.7857
06:09:25|0.78552
06:09:26|0.78552
06:09:27|0.78552
06:09:28|0.78552
06:09:29|0.78609
06:09:31|0.78604
06:09:32|0.78604
06:09:33|0.78604
06:09:34|0.78604
06:09:34|0.78604
06:09:36|0.78604
06:09:36|0.78586
06:09:37|0.78586
06:09:39|0.78585
06:09:40|0.78585
06:09:41|0.78585
06:09:42|0.78585
06:09:43|0.78569
06:09:44|0.78569
06:09:45|0.78569
06:09:46|0.78569
06:09:47|0.78569
06:09:48|0.78569
06:09:49|0.78572
06:09:51|0.78572
06:09:51|0.78572
06:09:52|0.78572
06:09:53|0.78569
06:09:54|0.78569
06:09:55|0.78569
06:09:57|0.78569
06:09:57|0.78569
06:09:58|0.78569
06:09:59|0.78535
06:10:00|0.78535
06:10:01|0.78535
06:10:02|0.78535
06:10:03|0.78535
06:10:05|0.78529
06:10:05|0.78489
06:10:07|0.78489
06:10:08|0.78489
06:10:08|0.78489
06:10:09|0.78489
06:10:12|0.78489
06:10:13|0.78488
06:10:15|0.78488
06:10:16|0.78488
06:10:17|0.78481
06:10:17|0.78465
06:10:18|0.78431
06:10:20|0.78431
06:10:21|0.78431
06:10:22|0.78431
06:10:22|0.78471
06:10:24|0.78482
06:10:25|0.78482
06:10:26|0.78482
06:10:27|0.78485
06:10:28|0.78485
06:10:30|0.78485
06:10:30|0.78501
06:10:32|0.78501
06:10:34|0.78489
06:10:35|0.78489
06:10:36|0.78473
06:10:37|0.78473
06:10:37|0.78473
06:10:39|0.78473
06:10:40|0.78473
06:10:41|0.78471
06:10:42|0.78471
06:10:43|0.78471
06:10:44|0.78474
06:10:45|0.78474
06:10:46|0.78474
06:10:48|0.78502
06:10:49|0.7857
06:10:49|0.7858
06:10:50|0.7858
06:10:51|0.7858
06:10:52|0.7858
06:10:53|0.78673
06:10:55|0.78673
06:10:55|0.78673
06:10:57|0.78673
06:10:57|0.78689
06:10:58|0.78689
06:10:59|0.78689
06:11:00|0.78689
06:11:01|0.78689
06:11:02|0.78689
06:11:04|0.78689
06:11:04|0.78689
06:11:06|0.78689
06:11:06|0.78689
06:11:08|0.78689
06:11:09|0.78689
06:11:10|0.78689
06:11:11|0.78689
06:11:13|0.78689
06:11:13|0.78689
06:11:14|0.78689
06:11:17|0.78689
06:11:17|0.78759
06:11:19|0.78759
06:11:19|0.78759
06:11:21|0.78759
06:11:22|0.78759
06:11:23|0.78759
06:11:24|0.78737
06:11:25|0.78737
06:11:26|0.78737
06:11:27|0.78753
06:11:28|0.78753
06:11:29|0.78753
06:11:30|0.78753
06:11:32|0.78753
06:11:33|0.78777
06:11:34|0.78777
06:11:34|0.78777
06:11:36|0.78777
06:11:37|0.78777
06:11:38|0.78777
06:11:39|0.78788
06:11:40|0.78788
06:11:41|0.78788
06:11:42|0.78788
06:11:44|0.78778
06:11:44|0.78778
06:11:45|0.78843
06:11:47|0.78843
06:11:47|0.78843
06:11:48|0.78843
06:11:50|0.78855
06:11:50|0.78855
06:11:52|0.78855
06:11:53|0.78855
06:11:53|0.78855
06:11:55|0.78855
06:11:56|0.78855
06:11:57|0.78855
06:11:58|0.78855
06:11:59|0.78855
06:12:00|0.78855
06:12:01|0.78855
06:12:02|0.78855
06:12:03|0.78855
06:12:04|0.78855
06:12:05|0.78827
06:12:06|0.78827
06:12:07|0.78827
06:12:08|0.78827
06:12:09|0.78827
06:12:10|0.78827
06:12:11|0.78827
06:12:12|0.78827
06:12:14|0.78874
06:12:16|0.78853
06:12:17|0.78853
06:12:18|0.78853
06:12:19|0.78853
06:12:20|0.78853
06:12:21|0.78853
06:12:22|0.78853
06:12:23|0.78853
06:12:25|0.78853
06:12:27|0.78853
06:12:28|0.78853
06:12:29|0.78853
06:12:29|0.7882
06:12:30|0.7882
06:12:32|0.7882
06:12:33|0.7882
06:12:33|0.78852
06:12:35|0.78815
06:12:35|0.78815
06:12:36|0.78815
06:12:37|0.78815
06:12:39|0.78815
06:12:39|0.78815
06:12:40|0.78815
06:12:41|0.78815
06:12:43|0.78815
06:12:44|0.78815
06:12:45|0.78815
06:12:45|0.78779
06:12:47|0.78779
06:12:48|0.788
06:12:49|0.788
06:12:50|0.788
06:12:51|0.78768
06:12:52|0.78779
06:12:53|0.78779
06:12:55|0.788
06:12:55|0.788
06:12:56|0.788
06:12:57|0.788
06:12:58|0.78752
06:12:59|0.78752
06:13:00|0.78752
06:13:01|0.78752
06:13:02|0.78752
06:13:03|0.78766
06:13:04|0.78766
06:13:05|0.78766
06:13:07|0.78766
06:13:07|0.78766
06:13:09|0.78766
06:13:09|0.78734
06:13:10|0.78734
06:13:11|0.7875
06:13:13|0.7875
06:13:14|0.7875
06:13:15|0.7875
06:13:16|0.7875
06:13:18|0.7875
06:13:18|0.78755
06:13:19|0.78755
06:13:20|0.78755
06:13:22|0.78769
06:13:22|0.78769
06:13:24|0.78769
06:13:25|0.7878
06:13:26|0.7878
06:13:26|0.7878
06:13:28|0.7878
06:13:29|0.7878
06:13:29|0.7878
06:13:31|0.78776
06:13:32|0.78779
06:13:33|0.78779
06:13:35|0.78756
06:13:35|0.78769
06:13:36|0.78769
06:13:38|0.78711
06:13:38|0.78711
06:13:39|0.78711
06:13:40|0.78711
06:13:42|0.78711
06:13:43|0.78687
06:13:44|0.78687
06:13:45|0.78687
06:13:46|0.78687
06:13:46|0.78687
06:13:48|0.78541
06:13:48|0.78605
06:13:49|0.78646
06:13:51|0.78646
06:13:52|0.78646
06:13:53|0.7861
06:13:54|0.7861
06:13:55|0.7861
06:13:56|0.7861
06:13:57|0.7861
06:13:58|0.7861
06:13:59|0.78594
06:14:00|0.78582
06:14:02|0.78582
06:14:02|0.78604
06:14:03|0.78578
06:14:05|0.78578
06:14:05|0.78578
06:14:07|0.78604
06:14:08|0.78537
06:14:09|0.78569
06:14:11|0.78569
06:14:11|0.78533
06:14:13|0.78533
06:14:13|0.78542
06:14:15|0.78542
06:14:16|0.78542
06:14:17|0.78542
06:14:19|0.78542
06:14:20|0.78542
06:14:22|0.78542
06:14:23|0.78542
06:14:24|0.78519
06:14:25|0.78519
06:14:26|0.78519
06:14:27|0.78519
06:14:28|0.78519
06:14:29|0.78519
06:14:31|0.78519
06:14:32|0.78519
06:14:32|0.78525
06:14:34|0.78525
06:14:35|0.78525
06:14:35|0.78525
06:14:37|0.78531
06:14:38|0.78516
06:14:39|0.78516
06:14:40|0.78503
06:14:41|0.78503
06:14:42|0.78503
06:14:43|0.78503
06:14:45|0.78576
06:14:45|0.78576
06:14:46|0.78576
06:14:47|0.78576
06:14:48|0.78576
06:14:49|0.78504
06:14:50|0.78504
06:14:51|0.78504
06:14:53|0.78504
06:14:53|0.78504
06:14:54|0.78513
06:14:55|0.78513
06:14:57|0.78513
06:14:57|0.78513
06:14:59|0.78513
06:15:00|0.78513
06:15:01|0.78513
06:15:02|0.78513
06:15:02|0.785
06:15:04|0.785
06:15:05|0.785
06:15:06|0.78489
06:15:07|0.78512
06:15:07|0.78505
06:15:09|0.785
06:15:09|0.785
06:15:11|0.785
06:15:12|0.785
06:15:13|0.78518
06:15:14|0.78518
06:15:15|0.78517
06:15:17|0.78517
06:15:19|0.7852
06:15:20|0.7852
06:15:21|0.7852
06:15:22|0.7852
06:15:23|0.7852
06:15:23|0.7852
06:15:25|0.785
06:15:26|0.78521
06:15:27|0.78521
06:15:28|0.78521
06:15:29|0.78521
06:15:30|0.78521
06:15:31|0.78496
06:15:32|0.78496
06:15:33|0.78496
06:15:35|0.78496
06:15:35|0.78496
06:15:36|0.78477
06:15:38|0.78477
06:15:38|0.78476
06:15:39|0.78541
06:15:40|0.78541
06:15:41|0.78541
06:15:42|0.78541
06:15:44|0.78541
06:15:44|0.78541
06:15:46|0.78516
06:15:48|0.78521
06:15:49|0.78521
06:15:49|0.78521
06:15:50|0.78521
06:15:51|0.78518
06:15:52|0.78518
06:15:54|0.78518
06:15:55|0.78518
06:15:55|0.78515
06:15:57|0.78515
06:15:58|0.78515
06:15:58|0.78515
06:16:00|0.7851
06:16:01|0.7851
06:16:02|0.7851
06:16:03|0.78566
06:16:04|0.78561
06:16:05|0.78561
06:16:06|0.78561
06:16:07|0.78566
06:16:08|0.78566
06:16:10|0.78566
06:16:10|0.78566
06:16:11|0.78585
06:16:12|0.78585
06:16:13|0.78585
06:16:14|0.78591
06:16:15|0.78591
06:16:17|0.78591
06:16:18|0.78591
06:16:19|0.78611
06:16:21|0.786
06:16:23|0.786
06:16:23|0.786
06:16:24|0.786
06:16:25|0.786
06:16:26|0.786
06:16:28|0.786
06:16:28|0.786
06:16:30|0.786
06:16:31|0.786
06:16:33|0.786
06:16:34|0.7854
06:16:35|0.7854
06:16:36|0.7854
06:16:37|0.7854
06:16:38|0.78617
06:16:40|0.78617
06:16:40|0.78617
06:16:41|0.78617
06:16:42|0.78617
06:16:43|0.78617
06:16:44|0.78547
06:16:45|0.78547
06:16:46|0.7854
06:16:48|0.7854
06:16:48|0.7854
06:16:49|0.7854
06:16:51|0.78504
06:16:52|0.78504
06:16:52|0.78504
06:16:54|0.78504
06:16:55|0.78504
06:16:56|0.78535
06:16:57|0.78535
06:16:58|0.78535
06:16:59|0.78535
06:17:00|0.78535
06:17:01|0.78535
06:17:02|0.78535
06:17:03|0.78507
06:17:04|0.78506
06:17:05|0.78505
06:17:06|0.78505
06:17:07|0.78505
06:17:08|0.78542
06:17:09|0.78588
06:17:11|0.78611
06:17:11|0.78611
06:17:13|0.78611
06:17:14|0.78563
06:17:14|0.78563
06:17:15|0.78563
06:17:17|0.78563
06:17:17|0.78563
06:17:19|0.78563
06:17:21|0.78563
06:17:21|0.78563
06:17:23|0.78563
06:17:23|0.78532
06:17:26|0.7851
06:17:26|0.7851
06:17:27|0.78511
06:17:29|0.78511
06:17:30|0.78511
06:17:31|0.78511
06:17:32|0.78536
06:17:33|0.78536
06:17:34|0.78536
06:17:35|0.78536
06:17:36|0.78536
06:17:37|0.78536
06:17:38|0.78536
06:17:39|0.78529
06:17:40|0.78529
06:17:41|0.7855
06:17:42|0.78558
06:17:43|0.78558
06:17:44|0.78558
06:17:46|0.78558
06:17:46|0.78532
06:17:48|0.78532
06:17:49|0.78532
06:17:50|0.78537
06:17:51|0.78537
06:17:52|0.78547
06:17:53|0.78547
06:17:54|0.78519
06:17:55|0.78544
06:17:57|0.78544
06:17:57|0.78547
06:17:58|0.78547
06:17:59|0.78536
06:18:01|0.78536
06:18:02|0.78543
06:18:02|0.78585
06:18:03|0.78585
06:18:04|0.78585
06:18:06|0.78585
06:18:07|0.78585
06:18:08|0.78585
06:18:09|0.78585
06:18:10|0.78585
06:18:11|0.78585
06:18:12|0.78585
06:18:13|0.78585
06:18:14|0.78585
06:18:15|0.78585
06:18:17|0.78585
06:18:17|0.78543
06:18:19|0.78553
06:18:21|0.78553
06:18:22|0.78553
06:18:22|0.78553
06:18:24|0.78553
06:18:25|0.78553
06:18:26|0.78585
06:18:27|0.78585
06:18:28|0.78585
06:18:30|0.78553
06:18:30|0.78553
06:18:31|0.78553
06:18:33|0.78553
06:18:34|0.78553
06:18:35|0.78553
06:18:36|0.78553
06:18:38|0.78561
06:18:39|0.78561
06:18:40|0.78561
06:18:40|0.78561
06:18:41|0.78561
06:18:43|0.78561
06:18:43|0.78561
06:18:44|0.78555
06:18:45|0.78555
06:18:47|0.78555
06:18:47|0.78555
06:18:49|0.78555
06:18:50|0.78518
06:18:51|0.78521
06:18:52|0.78521
06:18:52|0.78521
06:18:54|0.78521
06:18:54|0.78521
06:18:56|0.78521
06:18:57|0.78521
06:18:58|0.78543
06:19:00|0.78517
06:19:00|0.78545
06:19:01|0.78561
06:19:03|0.78561
06:19:04|0.78539
06:19:04|0.78532
06:19:06|0.78532
06:19:07|0.78532
06:19:08|0.78534
06:19:09|0.78533
06:19:10|0.78528
06:19:11|0.78528
06:19:12|0.78528
06:19:12|0.78528
06:19:13|0.78529
06:19:15|0.78529
06:19:15|0.78547
06:19:17|0.78547
06:19:18|0.7853
06:19:19|0.7853
06:19:21|0.7853
06:19:21|0.7853
06:19:24|0.7853
06:19:25|0.7856
06:19:25|0.7856
06:19:27|0.7856
06:19:27|0.7856
06:19:29|0.7853
06:19:30|0.7853
06:19:31|0.7853
06:19:32|0.7853
06:19:33|0.7853
06:19:34|0.78517
06:19:35|0.78517
06:19:36|0.78517
06:19:37|0.78517
06:19:38|0.78517
06:19:39|0.78517
06:19:41|0.78517
06:19:42|0.78517
06:19:43|0.78517
06:19:43|0.78517
06:19:44|0.78515
06:19:46|0.78515
06:19:48|0.78515
06:19:48|0.78515
06:19:50|0.78515
06:19:50|0.78515
06:19:52|0.78515
06:19:52|0.78515
06:19:54|0.78515
06:19:56|0.78515
06:19:57|0.78515
06:19:57|0.78515
06:19:58|0.78515
06:19:59|0.78537
06:20:01|0.78537
06:20:02|0.78537
06:20:03|0.78478
06:20:04|0.78466
06:20:05|0.78466
06:20:07|0.78466
06:20:07|0.78466
06:20:08|0.78466
06:20:09|0.78466
06:20:10|0.78466
06:20:11|0.78451
06:20:13|0.78451
06:20:14|0.78463
06:20:15|0.78451
06:20:16|0.78451
06:20:17|0.78451
06:20:19|0.78451
06:20:19|0.78451
06:20:21|0.78451
06:20:22|0.78451
06:20:23|0.78451
06:20:24|0.78441
06:20:25|0.78437
06:20:26|0.78437
06:20:27|0.78431
06:20:28|0.78431
06:20:30|0.78431
06:20:30|0.78408
06:20:31|0.78391
06:20:33|0.78391
06:20:34|0.78391
06:20:35|0.78399
06:20:36|0.78427
06:20:37|0.78427
06:20:38|0.78441
06:20:40|0.78441
06:20:40|0.78446
06:20:42|0.78446
06:20:43|0.78473
06:20:44|0.78458
06:20:45|0.78457
06:20:46|0.78458
06:20:46|0.78458
06:20:48|0.78458
06:20:49|0.78458
06:20:50|0.78458
06:20:51|0.78458
06:20:52|0.78458
06:20:53|0.78458
06:20:55|0.78458
06:20:56|0.78458
06:20:57|0.78458
06:20:58|0.78458
06:20:59|0.78391
06:21:01|0.78391
06:21:02|0.78391
06:21:04|0.78391
06:21:05|0.78411
06:21:07|0.78411
06:21:07|0.78392
06:21:08|0.78392
06:21:09|0.78392
06:21:10|0.78392
06:21:12|0.78392
06:21:12|0.78392
06:21:13|0.78392
06:21:15|0.78392
06:21:15|0.78392
06:21:17|0.78392
06:21:18|0.78392
06:21:18|0.7838
06:21:20|0.78391
06:21:21|0.78391
06:21:21|0.78391
06:21:22|0.78391
06:21:24|0.78367
06:21:25|0.78367
06:21:26|0.78367
06:21:27|0.78351
06:21:28|0.78334
06:21:30|0.78342
06:21:30|0.78342
06:21:31|0.78342
06:21:32|0.78342
06:21:33|0.78342
06:21:34|0.78342
06:21:36|0.78347
06:21:36|0.78347
06:21:38|0.78347
06:21:39|0.78347
06:21:39|0.78342
06:21:41|0.78336
06:21:42|0.78336
06:21:43|0.78336
06:21:44|0.78336
06:21:45|0.78334
06:21:45|0.78334
06:21:47|0.78334
06:21:48|0.78334
06:21:49|0.78334
06:21:50|0.78322
06:21:52|0.78322
06:21:52|0.78322
06:21:53|0.78322
06:21:54|0.78345
06:21:55|0.78345
06:21:56|0.78345
06:21:57|0.78393
06:21:58|0.78393
06:22:00|0.78393
06:22:01|0.78393
06:22:02|0.78396
06:22:03|0.78396
06:22:03|0.78363
06:22:04|0.78357
06:22:05|0.78357
06:22:06|0.78357
06:22:08|0.78357
06:22:08|0.78357
06:22:10|0.78357
06:22:11|0.78357
06:22:12|0.78331
06:22:14|0.78331
06:22:14|0.78331
06:22:15|0.78331
06:22:17|0.78331
06:22:17|0.78331
06:22:18|0.78331
06:22:19|0.78331
06:22:20|0.78351
06:22:21|0.78351
06:22:23|0.78351
06:22:25|0.78351
06:22:26|0.78351
06:22:27|0.78351
06:22:28|0.78351
06:22:29|0.78332
06:22:29|0.78327
06:22:31|0.78331
06:22:32|0.78331
06:22:33|0.78331
06:22:34|0.78331
06:22:35|0.78329
06:22:36|0.78323
06:22:37|0.78323
06:22:39|0.78337
06:22:40|0.78337
06:22:41|0.78336
06:22:41|0.78336
06:22:42|0.78336
06:22:44|0.78336
06:22:45|0.78321
06:22:46|0.78321
06:22:47|0.78321
06:22:48|0.78321
06:22:49|0.78321
06:22:50|0.78329
06:22:51|0.78348
06:22:52|0.78348
06:22:53|0.78348
06:22:54|0.7832
06:22:55|0.7832
06:22:56|0.78325
06:22:57|0.78325
06:22:57|0.78352
06:22:59|0.78326
06:23:00|0.78326
06:23:01|0.78348
06:23:03|0.78357
06:23:03|0.78357
06:23:04|0.78357
06:23:05|0.78357
06:23:06|0.7834
06:23:07|0.7834
06:23:09|0.7834
06:23:09|0.7834
06:23:11|0.7834
06:23:11|0.78377
06:23:13|0.78377
06:23:13|0.78377
06:23:14|0.78377
06:23:15|0.78377
06:23:16|0.78377
06:23:17|0.78377
06:23:19|0.78377
06:23:21|0.78464
06:23:22|0.78447
06:23:23|0.78447
06:23:24|0.78441
06:23:24|0.78441
06:23:26|0.78426
06:23:27|0.78426
06:23:28|0.78456
06:23:29|0.78457
06:23:30|0.78472
06:23:31|0.78472
06:23:32|0.78431
06:23:33|0.78431
06:23:34|0.78402
06:23:35|0.78402
06:23:36|0.78402
06:23:38|0.78402
06:23:38|0.78402
06:23:39|0.78402
06:23:41|0.78425
06:23:42|0.78425
06:23:43|0.78425
06:23:44|0.78425
06:23:45|0.78425
06:23:46|0.78433
06:23:47|0.78433
06:23:48|0.78433
06:23:49|0.78433
06:23:50|0.78433
06:23:51|0.78438
06:23:52|0.78438
06:23:53|0.78438
06:23:54|0.78438
06:23:55|0.78438
06:23:57|0.78438
06:23:57|0.78438
06:23:58|0.78438
06:23:59|0.78409
06:24:00|0.78409
06:24:02|0.78419
06:24:03|0.78419
06:24:04|0.78419
06:24:05|0.78392
06:24:05|0.78401
06:24:06|0.78401
06:24:08|0.78401
06:24:08|0.78401
06:24:09|0.78401
06:24:11|0.78414
06:24:11|0.78414
06:24:12|0.78414
06:24:13|0.78414
06:24:14|0.78392
06:24:15|0.78392
06:24:16|0.78392
06:24:17|0.78392
06:24:19|0.7839
06:24:19|0.7839
06:24:20|0.7839
06:24:21|0.7839
06:24:22|0.7839
06:24:23|0.7839
06:24:26|0.78385
06:24:27|0.78351
06:24:27|0.78359
06:24:28|0.78382
06:24:30|0.78366
06:24:31|0.78366
06:24:31|0.78366
06:24:32|0.78366
06:24:34|0.78366
06:24:35|0.7836
06:24:36|0.7836
06:24:38|0.78409
06:24:38|0.78409
06:24:40|0.78409
06:24:41|0.78411
06:24:42|0.78382
06:24:43|0.78382
06:24:44|0.78382
06:24:46|0.78382
06:24:46|0.78382
06:24:47|0.78382
06:24:48|0.78397
06:24:49|0.78428
06:24:50|0.78428
06:24:51|0.78428
06:24:53|0.78428
06:24:53|0.78428
06:24:55|0.78428
06:24:55|0.78438
06:24:56|0.78438
06:24:57|0.78399
06:24:58|0.78399
06:24:59|0.78399
06:25:00|0.78399
06:25:01|0.78399
06:25:03|0.78399
06:25:07|0.78428
06:25:08|0.78401
06:25:09|0.78401
06:25:10|0.78371
06:25:11|0.78371
06:25:12|0.784
06:25:13|0.784
06:25:14|0.784
06:25:16|0.784
06:25:16|0.78361
06:25:17|0.78351
06:25:18|0.7833
06:25:20|0.7833
06:25:20|0.7833
06:25:21|0.7833
06:25:22|0.78334
06:25:24|0.78324
06:25:24|0.78335
06:25:25|0.78335
06:25:27|0.78335
06:25:28|0.78352
06:25:29|0.78352
06:25:31|0.78322
06:25:32|0.78333
06:25:33|0.78353
06:25:33|0.78353
06:25:35|0.78353
06:25:36|0.78353
06:25:38|0.78353
06:25:38|0.78353
06:25:40|0.78336
06:25:40|0.78336
06:25:42|0.78344
06:25:43|0.7835
06:25:44|0.7835
06:25:45|0.7835
06:25:46|0.7835
06:25:47|0.7835
06:25:48|0.7835
06:25:49|0.78356
06:25:50|0.78356
06:25:51|0.78356
06:25:52|0.78433
06:25:53|0.78433
06:25:54|0.78432
06:25:55|0.78397
06:25:56|0.78397
06:25:57|0.78397
06:25:58|0.78397
06:25:59|0.78397
06:26:00|0.78397
06:26:01|0.78397
06:26:02|0.78397
06:26:03|0.78418
06:26:04|0.78414
06:26:05|0.78414
06:26:06|0.78414
06:26:08|0.78414
06:26:09|0.78414
06:26:09|0.78414
06:26:10|0.78414
06:26:11|0.78414
06:26:13|0.78414
06:26:14|0.78414
06:26:15|0.78394
06:26:16|0.78386
06:26:17|0.78386
06:26:18|0.78386
06:26:19|0.78386
06:26:20|0.78386
06:26:21|0.78386
06:26:22|0.78386
06:26:23|0.78378
06:26:24|0.78378
06:26:25|0.78376
06:26:26|0.78376
06:26:27|0.78376
06:26:29|0.78376
06:26:29|0.78407
06:26:30|0.78407
06:26:32|0.78407
06:26:32|0.78407
06:26:34|0.78409
06:26:35|0.78409
06:26:36|0.78409
06:26:37|0.78409
06:26:38|0.7841
06:26:39|0.7841
06:26:40|0.78376
06:26:41|0.78367
06:26:43|0.78367
06:26:44|0.78367
06:26:44|0.78367
06:26:46|0.78367
06:26:47|0.78367
06:26:48|0.78367
06:26:49|0.78367
06:26:50|0.78368
06:26:51|0.78368
06:26:52|0.78368
06:26:53|0.78368
06:26:55|0.78368
06:26:55|0.78368
06:26:57|0.78368
06:26:57|0.78368
06:26:59|0.78367
06:26:59|0.78367
06:27:00|0.78367
06:27:01|0.78367
06:27:03|0.78367
06:27:04|0.78367
06:27:05|0.78367
06:27:05|0.78367
06:27:06|0.78367
06:27:08|0.78359
06:27:09|0.78359
06:27:10|0.78384
06:27:11|0.78384
06:27:12|0.78384
06:27:14|0.78358
06:27:14|0.7836
06:27:15|0.7836
06:27:17|0.7836
06:27:18|0.7836
06:27:18|0.78359
06:27:19|0.78359
06:27:22|0.7839
06:27:22|0.7839
06:27:23|0.7839
06:27:25|0.7839
06:27:25|0.78396
06:27:26|0.78396
06:27:29|0.78361
06:27:30|0.78361
06:27:30|0.78361
06:27:31|0.78361
06:27:32|0.78375
06:27:34|0.78361
06:27:35|0.78361
06:27:35|0.78361
06:27:37|0.78394
06:27:38|0.78394
06:27:39|0.78394
06:27:41|0.78361
06:27:42|0.78363
06:27:42|0.78392
06:27:45|0.78361
06:27:46|0.78361
06:27:46|0.78361
06:27:47|0.78361
06:27:49|0.78361
06:27:51|0.78361
06:27:52|0.78361
06:27:53|0.78361
06:27:53|0.7836
06:27:54|0.7836
06:27:55|0.7836
06:27:57|0.7836
06:27:58|0.7836
06:27:58|0.7836
06:28:00|0.78358
06:28:01|0.78358
06:28:01|0.78358
06:28:03|0.78358
06:28:04|0.78358
06:28:04|0.78383
06:28:05|0.78383
06:28:06|0.78383
06:28:07|0.78383
06:28:08|0.78444
06:28:09|0.78444
06:28:10|0.78444
06:28:11|0.78444
06:28:12|0.78444
06:28:13|0.78444
06:28:14|0.78444
06:28:16|0.78446
06:28:16|0.78446
06:28:17|0.78446
06:28:18|0.78446
06:28:20|0.78446
06:28:20|0.78446
06:28:22|0.78446
06:28:23|0.78491
06:28:24|0.78497
06:28:24|0.785
06:28:26|0.785
06:28:27|0.785
06:28:28|0.785
06:28:30|0.78513
06:28:31|0.78513
06:28:32|0.78551
06:28:33|0.78551
06:28:34|0.78551
06:28:34|0.78561
06:28:35|0.7856
06:28:37|0.7856
06:28:39|0.7856
06:28:40|0.7856
06:28:41|0.7856
06:28:43|0.78617
06:28:43|0.78617
06:28:44|0.78617
06:28:46|0.7856
06:28:47|0.7856
06:28:47|0.7856
06:28:49|0.7856
06:28:50|0.7856
06:28:50|0.7856
06:28:52|0.7856
06:28:53|0.78561
06:28:54|0.78561
06:28:54|0.78576
06:28:55|0.78576
06:28:57|0.78576
06:28:57|0.78576
06:28:58|0.78576
06:29:00|0.7857
06:29:00|0.7857
06:29:02|0.7857
06:29:02|0.7857
06:29:04|0.78519
06:29:05|0.78519
06:29:06|0.78519
06:29:07|0.78519
06:29:08|0.78519
06:29:09|0.78503
06:29:10|0.78486
06:29:11|0.78486
06:29:12|0.78486
06:29:13|0.78484
06:29:14|0.78484
06:29:15|0.78482
06:29:16|0.78482
06:29:18|0.78482
06:29:18|0.78482
06:29:19|0.78481
06:29:20|0.78481
06:29:21|0.78481
06:29:22|0.78481
06:29:24|0.78481
06:29:25|0.78481
06:29:26|0.78481
06:29:27|0.78481
06:29:28|0.78481
06:29:29|0.78481
06:29:30|0.78481
06:29:32|0.78481
06:29:32|0.78481
06:29:34|0.78481
06:29:34|0.78481
06:29:35|0.78481
06:29:36|0.78481
06:29:38|0.78481
06:29:39|0.78481
06:29:39|0.78481
06:29:41|0.78481
06:29:42|0.78481
06:29:43|0.78481
06:29:44|0.78481
06:29:45|0.78467
06:29:46|0.78467
06:29:48|0.78467
06:29:49|0.78467
06:29:50|0.78503
06:29:51|0.78503
06:29:53|0.78492
06:29:54|0.78481
06:29:54|0.78481
06:29:55|0.78481
06:29:56|0.78467
06:29:58|0.78467
06:29:58|0.78467
06:30:00|0.78467
06:30:01|0.78431
06:30:02|0.78431
06:30:03|0.78425
06:30:04|0.78425
06:30:05|0.78425
06:30:06|0.78425
06:30:07|0.78405
06:30:08|0.78405
06:30:09|0.78405
06:30:10|0.78405
06:30:11|0.78405
06:30:12|0.78405
06:30:13|0.78405
06:30:14|0.78405
06:30:15|0.78405
06:30:17|0.78405
06:30:18|0.78405
06:30:18|0.78405
06:30:19|0.78412
06:30:20|0.7839
06:30:22|0.78335
06:30:22|0.78335
06:30:23|0.78335
06:30:24|0.78335
06:30:25|0.78294
06:30:26|0.78294
06:30:27|0.78294
06:30:29|0.78252
06:30:29|0.78313
06:30:32|0.7831
06:30:33|0.7831
06:30:33|0.7831
06:30:35|0.7831
06:30:36|0.7831
06:30:37|0.7831
06:30:39|0.7831
06:30:40|0.78305
06:30:41|0.78305
06:30:42|0.78274
06:30:44|0.78274
06:30:44|0.78274
06:30:46|0.78274
06:30:46|0.78274
06:30:47|0.78274
06:30:50|0.78248
06:30:50|0.78265
06:30:51|0.78265
06:30:53|0.78265
06:30:54|0.78265
06:30:55|0.78265
06:30:56|0.78265
06:30:57|0.78265
06:30:58|0.78265
06:30:59|0.78265
06:30:59|0.78265
06:31:02|0.78265
06:31:02|0.78265
06:31:04|0.78247
06:31:05|0.78263
06:31:06|0.78247
06:31:07|0.78243
06:31:07|0.78243
06:31:08|0.78243
06:31:10|0.78232
06:31:11|0.78265
06:31:12|0.78267
06:31:13|0.78267
06:31:14|0.78267
06:31:15|0.78272
06:31:16|0.78272
06:31:17|0.78272
06:31:18|0.78272
06:31:19|0.78272
06:31:20|0.78282
06:31:21|0.78274
06:31:22|0.78272
06:31:23|0.78294
06:31:24|0.78294
06:31:25|0.78294
06:31:26|0.78294
06:31:27|0.78285
06:31:28|0.78272
06:31:29|0.78265
06:31:30|0.78265
06:31:31|0.78265
06:31:33|0.78265
06:31:34|0.78265
06:31:35|0.78265
06:31:36|0.78265
06:31:38|0.78265
06:31:39|0.78265
06:31:39|0.78265
06:31:41|0.78261
06:31:42|0.78261
06:31:42|0.78261
06:31:43|0.78272
06:31:45|0.78281
06:31:46|0.78269
06:31:47|0.78269
06:31:48|0.78269
06:31:50|0.78269
06:31:50|0.78232
06:31:51|0.78232
06:31:53|0.78232
06:31:54|0.78232
06:31:55|0.78232
06:31:55|0.78246
06:31:56|0.78246
06:31:57|0.78246
06:31:58|0.78246
06:32:00|0.78246
06:32:00|0.78246
06:32:02|0.78246
06:32:02|0.78246
06:32:03|0.78246
06:32:05|0.7824
06:32:06|0.7824
06:32:07|0.7824
06:32:07|0.7824
06:32:09|0.7824
06:32:10|0.78219
06:32:11|0.7821
06:32:12|0.78184
06:32:13|0.7823
06:32:14|0.78181
06:32:15|0.78181
06:32:16|0.78181
06:32:17|0.78207
06:32:18|0.78207
06:32:19|0.78207
06:32:20|0.78207
06:32:21|0.781
06:32:22|0.78167
06:32:23|0.78167
06:32:24|0.78167
06:32:25|0.78167
06:32:26|0.78167
06:32:27|0.78167
06:32:28|0.78167
06:32:29|0.78167
06:32:30|0.78167
06:32:31|0.78167
06:32:32|0.78167
06:32:34|0.78167
06:32:36|0.78158
06:32:37|0.78158
06:32:37|0.78158
06:32:40|0.78158
06:32:40|0.78158
06:32:42|0.78158
06:32:42|0.78158
06:32:44|0.78158
06:32:45|0.78158
06:32:45|0.78118
06:32:46|0.781
06:32:47|0.781
06:32:48|0.781
06:32:50|0.78118
06:32:51|0.78118
06:32:52|0.78118
06:32:52|0.78118
06:32:54|0.78118
06:32:54|0.78117
06:32:55|0.78117
06:32:57|0.78117
06:32:58|0.78091
06:32:59|0.78091
06:32:59|0.78091
06:33:00|0.78092
06:33:02|0.78091
06:33:03|0.78091
06:33:03|0.78091
06:33:05|0.78091
06:33:06|0.78071
06:33:07|0.78071
06:33:07|0.78066
06:33:08|0.78066
06:33:11|0.78066
06:33:11|0.78066
06:33:12|0.78066
06:33:13|0.78066
06:33:15|0.78066
06:33:15|0.78044
06:33:16|0.78044
06:33:18|0.78044
06:33:18|0.78026
06:33:19|0.78044
06:33:20|0.78044
06:33:22|0.78044
06:33:22|0.78044
06:33:23|0.78153
06:33:25|0.78129
06:33:25|0.78177
06:33:27|0.78177
06:33:27|0.78177
06:33:29|0.78177
06:33:30|0.78177
06:33:31|0.78177
06:33:32|0.78177
06:33:33|0.78145
06:33:35|0.78145
06:33:37|0.78145
06:33:38|0.78171
06:33:40|0.78204
06:33:40|0.78204
06:33:41|0.78204
06:33:43|0.78204
06:33:43|0.78204
06:33:45|0.78204
06:33:46|0.78218
06:33:47|0.78264
06:33:48|0.78264
06:33:49|0.78264
06:33:50|0.78264
06:33:51|0.78264
06:33:52|0.78264
06:33:54|0.78264
06:33:56|0.78265
06:33:56|0.78239
06:33:57|0.78239
06:33:59|0.78239
06:33:59|0.78239
06:34:00|0.78239
06:34:01|0.78239
06:34:02|0.7825
06:34:03|0.7824
06:34:05|0.7824
06:34:06|0.7824
06:34:06|0.7824
06:34:08|0.7824
06:34:09|0.78226
06:34:10|0.78226
06:34:11|0.78278
06:34:12|0.78278
06:34:13|0.78278
06:34:14|0.78278
06:34:15|0.78238
06:34:16|0.78265
06:34:17|0.78265
06:34:18|0.78239
06:34:19|0.78239
06:34:20|0.78239
06:34:21|0.7827
06:34:22|0.7827
06:34:23|0.7827
06:34:24|0.78246
06:34:25|0.78278
06:34:26|0.78278
06:34:27|0.78278
06:34:28|0.78278
06:34:29|0.78303
06:34:30|0.78303
06:34:31|0.78303
06:34:32|0.78303
06:34:33|0.78303
06:34:34|0.78303
06:34:36|0.78303
06:34:37|0.78317
06:34:38|0.78317
06:34:39|0.78317
06:34:40|0.78317
06:34:42|0.78317
06:34:43|0.78317
06:34:44|0.78317
06:34:45|0.78317
06:34:46|0.78317
06:34:47|0.78316
06:34:48|0.78316
06:34:49|0.78303
06:34:50|0.78317
06:34:51|0.78317
06:34:52|0.78317
06:34:53|0.78317
06:34:55|0.78297
06:34:55|0.78297
06:34:57|0.78297
06:34:58|0.78297
06:35:00|0.78297
06:35:01|0.78297
06:35:02|0.78317
06:35:02|0.78318
06:35:03|0.78318
06:35:05|0.78335
06:35:06|0.78335
06:35:06|0.78335
06:35:08|0.78335
06:35:08|0.78265
06:35:10|0.78265
06:35:11|0.78255
06:35:12|0.78225
06:35:13|0.78225
06:35:14|0.78225
06:35:16|0.78225
06:35:16|0.78191
06:35:18|0.78191
06:35:19|0.78191
06:35:20|0.78191
06:35:22|0.78191
06:35:22|0.78189
06:35:23|0.78189
06:35:24|0.78189
06:35:25|0.78189
06:35:26|0.78189
06:35:27|0.78176
06:35:28|0.78176
06:35:30|0.78168
06:35:30|0.78168
06:35:31|0.78168
06:35:33|0.78168
06:35:33|0.78168
06:35:34|0.78145
06:35:37|0.78145
06:35:38|0.78191
06:35:38|0.78191
06:35:39|0.78191
06:35:41|0.78191
06:35:42|0.78191
06:35:44|0.78189
06:35:45|0.78189
06:35:47|0.78189
06:35:48|0.78189
06:35:49|0.78189
06:35:50|0.78218
06:35:52|0.78218
06:35:52|0.7819
06:35:54|0.7819
06:35:55|0.7819
06:35:56|0.7819
06:35:57|0.7819
06:35:58|0.7819
06:35:59|0.78189
06:36:00|0.7819
06:36:01|0.78189
06:36:02|0.7813
06:36:04|0.7813
06:36:05|0.7813
06:36:05|0.7813
06:36:06|0.7813
06:36:08|0.7813
06:36:09|0.7813
06:36:09|0.7813
06:36:10|0.7813
06:36:12|0.7813
06:36:12|0.78136
06:36:13|0.78136
06:36:15|0.78128
06:36:15|0.78106
06:36:17|0.78106
06:36:17|0.78106
06:36:19|0.78106
06:36:20|0.78106
06:36:21|0.78106
06:36:22|0.78106
06:36:23|0.78106
06:36:24|0.78224
06:36:25|0.78224
06:36:25|0.7823
06:36:27|0.7823
06:36:27|0.7823
06:36:29|0.7823
06:36:30|0.7823
06:36:31|0.78249
06:36:32|0.78245
06:36:33|0.78245
06:36:34|0.78245
06:36:35|0.78245
06:36:36|0.78245
06:36:38|0.78245
06:36:39|0.7832
06:36:40|0.78276
06:36:41|0.78276
06:36:42|0.78276
06:36:43|0.78276
06:36:44|0.78276
06:36:45|0.78276
06:36:47|0.78385
06:36:48|0.78385
06:36:49|0.78385
06:36:50|0.78385
06:36:51|0.78385
06:36:52|0.78385
06:36:52|0.78385
06:36:54|0.78385
06:36:55|0.78385
06:36:56|0.78385
06:36:57|0.78385
06:36:58|0.78368
06:36:59|0.78368
06:37:00|0.78368
06:37:01|0.78368
06:37:02|0.78368
06:37:03|0.78368
06:37:04|0.78368
06:37:05|0.78368
06:37:07|0.78368
06:37:08|0.78368
06:37:08|0.78346
06:37:09|0.78346
06:37:11|0.78346
06:37:12|0.78346
06:37:12|0.78346
06:37:13|0.78346
06:37:14|0.78346
06:37:15|0.78385
06:37:17|0.78385
06:37:18|0.78385
06:37:19|0.78385
06:37:20|0.78385
06:37:20|0.78385
06:37:22|0.78385
06:37:23|0.78401
06:37:24|0.78401
06:37:25|0.78401
06:37:27|0.78401
06:37:27|0.78401
06:37:28|0.78401
06:37:29|0.78401
06:37:30|0.78401
06:37:31|0.78401
06:37:32|0.78401
06:37:34|0.78401
06:37:34|0.78401
06:37:35|0.78401
06:37:36|0.78401
06:37:37|0.78401
06:37:38|0.78375
06:37:39|0.78401
06:37:41|0.78428
06:37:42|0.78428
06:37:43|0.78428
06:37:44|0.78428
06:37:46|0.78408
06:37:46|0.78408
06:37:47|0.78408
06:37:48|0.78408
06:37:49|0.78408
06:37:50|0.78408
06:37:52|0.78408
06:37:52|0.78375
06:37:54|0.78375
06:37:54|0.78333
06:37:55|0.78333
06:37:57|0.78333
06:37:58|0.78333
06:37:58|0.78333
06:38:00|0.78298
06:38:01|0.78298
06:38:01|0.78298
06:38:02|0.78298
06:38:04|0.78298
06:38:04|0.78315
06:38:05|0.78315
06:38:06|0.78296
06:38:09|0.78314
06:38:09|0.78314
06:38:10|0.78314
06:38:11|0.78314
06:38:13|0.78314
06:38:13|0.78314
06:38:14|0.7828
06:38:15|0.78276
06:38:16|0.78276
06:38:17|0.78276
06:38:19|0.78287
06:38:19|0.78287
06:38:20|0.78294
06:38:21|0.78294
06:38:22|0.78294
06:38:23|0.78294
06:38:25|0.78294
06:38:26|0.78277
06:38:26|0.78277
06:38:27|0.78277
06:38:28|0.78277
06:38:30|0.78369
06:38:30|0.78343
06:38:31|0.78343
06:38:32|0.78343
06:38:33|0.78343
06:38:35|0.78343
06:38:36|0.78343
06:38:37|0.78343
06:38:37|0.78343
06:38:40|0.78343
06:38:41|0.78343
06:38:42|0.78343
06:38:43|0.78343
06:38:45|0.78358
06:38:45|0.78358
06:38:46|0.78358
06:38:47|0.78358
06:38:49|0.78346
06:38:49|0.783
06:38:51|0.783
06:38:52|0.78283
06:38:53|0.7828
06:38:54|0.7828
06:38:56|0.78247
06:38:57|0.78247
06:38:57|0.78247
06:38:58|0.78243
06:38:59|0.78243
06:39:01|0.78243
06:39:01|0.78243
06:39:03|0.78243
06:39:04|0.7824
06:39:04|0.7824
06:39:06|0.7824
06:39:07|0.78208
06:39:08|0.78208
06:39:10|0.782
06:39:10|0.782
06:39:11|0.782
06:39:13|0.782
06:39:14|0.782
06:39:14|0.78199
06:39:16|0.78199
06:39:17|0.78187
06:39:18|0.78187
06:39:19|0.78187
06:39:20|0.78187
06:39:22|0.78187
06:39:22|0.78187
06:39:23|0.78187
06:39:25|0.78187
06:39:25|0.78142
06:39:26|0.78136
06:39:27|0.78122
06:39:29|0.78122
06:39:30|0.78122
06:39:31|0.78122
06:39:31|0.78122
06:39:33|0.78122
06:39:34|0.78108
06:39:35|0.78108
06:39:36|0.78108
06:39:36|0.78108
06:39:38|0.78108
06:39:39|0.78114
06:39:39|0.78076
06:39:42|0.78076
06:39:44|0.78076
06:39:44|0.78076
06:39:45|0.78076
06:39:46|0.78076
06:39:48|0.78076
06:39:49|0.78076
06:39:50|0.78076
06:39:52|0.78218
06:39:53|0.78218
06:39:54|0.78218
06:39:55|0.78218
06:39:56|0.78209
06:39:56|0.78209
06:39:58|0.7824
06:39:59|0.7824
06:40:00|0.7824
06:40:01|0.78236
06:40:02|0.78236
06:40:03|0.78236
06:40:04|0.78236
06:40:05|0.78236
06:40:06|0.78237
06:40:07|0.78241
06:40:08|0.78241
06:40:09|0.78241
06:40:11|0.78241
06:40:11|0.78241
06:40:12|0.78241
06:40:14|0.78241
06:40:15|0.78296
06:40:16|0.78296
06:40:16|0.78296
06:40:18|0.78296
06:40:18|0.78296
06:40:20|0.78296
06:40:21|0.78296
06:40:22|0.78296
06:40:24|0.78296
06:40:24|0.78321
06:40:26|0.78262
06:40:27|0.78251
06:40:27|0.78251
06:40:28|0.78251
06:40:29|0.78251
06:40:30|0.78223
06:40:31|0.78223
06:40:32|0.78223
06:40:33|0.78223
06:40:34|0.78223
06:40:35|0.78224
06:40:37|0.78229
06:40:37|0.78238
06:40:39|0.78239
06:40:39|0.78239
06:40:41|0.78239
06:40:41|0.78242
06:40:44|0.78244
06:40:45|0.78224
06:40:46|0.78183
06:40:46|0.78159
06:40:48|0.78151
06:40:49|0.78151
06:40:50|0.78128
06:40:50|0.78121
06:40:52|0.78102
06:40:54|0.7809
06:40:54|0.7809
06:40:55|0.7809
06:40:56|0.7809
06:40:57|0.7809
06:40:59|0.7809
06:40:59|0.78082
06:41:01|0.78084
06:41:02|0.78084
06:41:03|0.78084
06:41:03|0.78099
06:41:05|0.781
06:41:06|0.781
06:41:07|0.781
06:41:08|0.781
06:41:09|0.781
06:41:11|0.781
06:41:12|0.781
06:41:12|0.781
06:41:14|0.78066
06:41:15|0.78064
06:41:16|0.78064
06:41:17|0.78064
06:41:18|0.78052
06:41:19|0.78052
06:41:20|0.78052
06:41:21|0.78066
06:41:22|0.78089
06:41:23|0.78096
06:41:24|0.78086
06:41:25|0.78086
06:41:27|0.78086
06:41:27|0.78082
06:41:28|0.7807
06:41:29|0.7807
06:41:31|0.7807
06:41:32|0.7807
06:41:33|0.7807
06:41:34|0.7808
06:41:35|0.7808
06:41:35|0.7808
06:41:37|0.7808
06:41:38|0.7808
06:41:40|0.7806
06:41:42|0.7806
06:41:42|0.7806
06:41:44|0.7806
06:41:45|0.7806
06:41:46|0.7806
06:41:47|0.7806
06:41:48|0.7806
06:41:48|0.78107
06:41:50|0.7812
06:41:51|0.7812
06:41:53|0.7812
06:41:54|0.78091
06:41:54|0.78115
06:41:56|0.78125
06:41:57|0.78125
06:41:59|0.78125
06:42:00|0.78129
06:42:00|0.78124
06:42:02|0.78124
06:42:03|0.78124
06:42:04|0.78124
06:42:06|0.78124
06:42:07|0.78124
06:42:08|0.78124
06:42:08|0.78124
06:42:09|0.78124
06:42:11|0.7815
06:42:12|0.78155
06:42:13|0.78155
06:42:13|0.78155
06:42:15|0.78155
06:42:16|0.78163
06:42:17|0.78163
06:42:18|0.78163
06:42:19|0.78163
06:42:21|0.78168
06:42:23|0.7819
06:42:23|0.78218
06:42:24|0.78218
06:42:25|0.78218
06:42:26|0.78218
06:42:27|0.78218
06:42:28|0.78218
06:42:29|0.78218
06:42:30|0.78218
06:42:31|0.78225
06:42:32|0.7822
06:42:33|0.7822
06:42:35|0.7822
06:42:36|0.7822
06:42:36|0.7822
06:42:38|0.7822
06:42:38|0.78232
06:42:41|0.78232
06:42:42|0.78232
06:42:44|0.78222
06:42:46|0.78222
06:42:48|0.78237
06:42:49|0.78237
06:42:50|0.78237
06:42:51|0.78237
06:42:52|0.78238
06:42:53|0.78238
06:42:54|0.78241
06:42:55|0.78241
06:42:56|0.78241
06:42:57|0.78241
06:42:58|0.7825
06:42:59|0.7825
06:43:00|0.7825
06:43:01|0.7825
06:43:02|0.7825
06:43:03|0.78228
06:43:05|0.78249
06:43:05|0.78251
06:43:06|0.78277
06:43:07|0.78277
06:43:08|0.78277
06:43:09|0.78277
06:43:10|0.78269
06:43:11|0.78269
06:43:13|0.78269
06:43:14|0.78269
06:43:16|0.78269
06:43:16|0.78269
06:43:17|0.78269
06:43:19|0.78269
06:43:20|0.78269
06:43:21|0.78269
06:43:22|0.78269
06:43:23|0.78269
06:43:24|0.78269
06:43:25|0.78269
06:43:26|0.78269
06:43:27|0.78269
06:43:28|0.7826
06:43:29|0.7826
06:43:30|0.7828
06:43:32|0.7828
06:43:32|0.78281
06:43:33|0.78281
06:43:34|0.78281
06:43:35|0.78281
06:43:36|0.78281
06:43:38|0.78315
06:43:38|0.78315
06:43:40|0.78315
06:43:41|0.78315
06:43:43|0.78315
06:43:44|0.78315
06:43:44|0.78315
06:43:46|0.78315
06:43:46|0.78315
06:43:49|0.78315
06:43:49|0.78315
06:43:51|0.78313
06:43:51|0.78313
06:43:53|0.78313
06:43:53|0.78313
06:43:55|0.78313
06:43:56|0.78313
06:43:58|0.78313
06:43:59|0.78303
06:43:59|0.78303
06:44:01|0.78319
06:44:02|0.78319
06:44:03|0.78319
06:44:03|0.78319
06:44:05|0.7828
06:44:06|0.7828
06:44:07|0.78231
06:44:08|0.78231
06:44:09|0.78231
06:44:10|0.78257
06:44:11|0.78257
06:44:13|0.78221
06:44:13|0.7822
06:44:14|0.7822
06:44:15|0.7822
06:44:16|0.78186
06:44:18|0.78186
06:44:18|0.78186
06:44:20|0.78186
06:44:20|0.78186
06:44:21|0.78186
06:44:22|0.78186
06:44:23|0.78186
06:44:25|0.78168
06:44:25|0.78185
06:44:26|0.78185
06:44:27|0.78185
06:44:28|0.78185
06:44:29|0.78185
06:44:31|0.78155
06:44:32|0.78155
06:44:33|0.7818
06:44:34|0.78165
06:44:35|0.78165
06:44:36|0.78165
06:44:36|0.78165
06:44:37|0.78165
06:44:39|0.78156
06:44:40|0.78175
06:44:41|0.78175
06:44:43|0.78175
06:44:44|0.78175
06:44:46|0.78175
06:44:47|0.78175
06:44:48|0.78175
06:44:49|0.7817
06:44:50|0.7817
06:44:51|0.78192
06:44:52|0.78195
06:44:53|0.78195
06:44:55|0.78195
06:44:55|0.782
06:44:57|0.782
06:44:57|0.78215
06:44:59|0.78215
06:44:59|0.78215
06:45:01|0.78215
06:45:01|0.7823
06:45:04|0.78278
06:45:05|0.78278
06:45:06|0.78278
06:45:07|0.78242
06:45:07|0.78242
06:45:09|0.78242
06:45:10|0.78242
06:45:11|0.78242
06:45:12|0.78242
06:45:13|0.78198
06:45:14|0.78168
06:45:15|0.78208
06:45:16|0.78208
06:45:18|0.78216
06:45:18|0.78209
06:45:20|0.78231
06:45:20|0.78235
06:45:21|0.78235
06:45:22|0.78235
06:45:24|0.78235
06:45:24|0.78235
06:45:26|0.78197
06:45:26|0.78197
06:45:28|0.78228
06:45:29|0.78228
06:45:30|0.78228
06:45:31|0.78233
06:45:32|0.78233
06:45:34|0.78233
06:45:34|0.78219
06:45:35|0.78219
06:45:36|0.78356
06:45:37|0.78334
06:45:39|0.78334
06:45:39|0.78334
06:45:41|0.78304
06:45:41|0.78292
06:45:43|0.78292
06:45:44|0.78292
06:45:45|0.78285
06:45:46|0.78285
06:45:48|0.78285
06:45:49|0.7828
06:45:50|0.7828
06:45:50|0.78263
06:45:52|0.78263
06:45:52|0.78263
06:45:54|0.78337
06:45:56|0.78337
06:45:57|0.78337
06:45:58|0.78312
06:45:59|0.78312
06:46:00|0.78312
06:46:01|0.78312
06:46:02|0.78282
06:46:03|0.78282
06:46:05|0.78282
06:46:05|0.78282
06:46:07|0.78282
06:46:09|0.7826
06:46:10|0.7826
06:46:10|0.7826
06:46:12|0.7826
06:46:12|0.7826
06:46:14|0.7826
06:46:14|0.7826
06:46:16|0.7826
06:46:17|0.7826
06:46:18|0.78286
06:46:18|0.78286
06:46:20|0.78286
06:46:20|0.78292
06:46:22|0.78292
06:46:23|0.78292
06:46:24|0.78276
06:46:25|0.78246
06:46:26|0.78246
06:46:27|0.78246
06:46:28|0.78246
06:46:30|0.78246
06:46:31|0.78225
06:46:31|0.78225
06:46:32|0.78225
06:46:33|0.78225
06:46:35|0.78186
06:46:35|0.78186
06:46:37|0.78249
06:46:37|0.78249
06:46:38|0.78232
06:46:39|0.78232
06:46:40|0.78232
06:46:41|0.78232
06:46:43|0.78232
06:46:45|0.78232
06:46:46|0.78232
06:46:47|0.78232
06:46:48|0.78254
06:46:50|0.78254
06:46:51|0.78254
06:46:52|0.78254
06:46:54|0.78254
06:46:55|0.78254
06:46:56|0.78254
06:46:57|0.78264
06:46:59|0.78264
06:47:00|0.78264
06:47:00|0.78264
06:47:01|0.78265
06:47:02|0.78265
06:47:04|0.78265
06:47:04|0.78275
06:47:05|0.78275
06:47:07|0.78275
06:47:08|0.78275
06:47:09|0.78275
06:47:10|0.78275
06:47:11|0.78225
06:47:13|0.78225
06:47:14|0.78225
06:47:15|0.78225
06:47:17|0.78225
06:47:17|0.78219
06:47:18|0.78219
06:47:20|0.78219
06:47:21|0.78219
06:47:21|0.78219
06:47:23|0.78219
06:47:24|0.78219
06:47:25|0.78233
06:47:26|0.78233
06:47:27|0.78212
06:47:29|0.78212
06:47:29|0.78212
06:47:30|0.78212
06:47:31|0.78212
06:47:33|0.78212
06:47:33|0.78212
06:47:34|0.78212
06:47:35|0.78212
06:47:36|0.78212
06:47:37|0.78212
06:47:39|0.78212
06:47:39|0.78215
06:47:40|0.78215
06:47:42|0.78215
06:47:42|0.78215
06:47:44|0.7826
06:47:44|0.7826
06:47:46|0.7826
06:47:48|0.7826
06:47:49|0.78247
06:47:49|0.78247
06:47:51|0.78247
06:47:52|0.78247
06:47:53|0.78247
06:47:55|0.78247
06:47:55|0.78247
06:47:56|0.78247
06:47:58|0.78247
06:47:59|0.78247
06:48:01|0.78247
06:48:02|0.78247
06:48:02|0.78247
06:48:04|0.78247
06:48:05|0.78247
06:48:05|0.78247
06:48:06|0.7826
06:48:07|0.7826
06:48:08|0.7826
06:48:09|0.78279
06:48:10|0.78279
06:48:11|0.78279
06:48:13|0.78289
06:48:14|0.78289
06:48:15|0.78289
06:48:16|0.78289
06:48:17|0.78289
06:48:18|0.78289
06:48:19|0.78288
06:48:20|0.78288
06:48:21|0.78288
06:48:23|0.78266
06:48:24|0.78266
06:48:25|0.78266
06:48:25|0.78266
06:48:26|0.78266
06:48:27|0.78237
06:48:28|0.78237
06:48:29|0.78237
06:48:30|0.78237
06:48:31|0.78237
06:48:33|0.78237
06:48:34|0.78278
06:48:35|0.78278
06:48:36|0.78278
06:48:37|0.78278
06:48:38|0.78278
06:48:39|0.78278
06:48:40|0.7826
06:48:41|0.7824
06:48:41|0.78241
06:48:43|0.78241
06:48:44|0.78241
06:48:45|0.78241
06:48:46|0.78241
06:48:47|0.78241
06:48:48|0.78263
06:48:49|0.78289
06:48:50|0.78289
06:48:51|0.78268
06:48:52|0.78297
06:48:54|0.78297
06:48:55|0.78297
06:48:55|0.78297
06:48:56|0.78297
06:48:58|0.78297
06:48:58|0.78297
06:49:00|0.78297
06:49:01|0.7828
06:49:02|0.78275
06:49:03|0.78275
06:49:04|0.78277
06:49:05|0.78277
06:49:07|0.78277
06:49:07|0.78277
06:49:09|0.78277
06:49:10|0.78277
06:49:12|0.7827
06:49:13|0.78272
06:49:14|0.78243
06:49:16|0.78243
06:49:17|0.78243
06:49:18|0.78243
06:49:19|0.78243
06:49:19|0.78243
06:49:22|0.78243
06:49:22|0.78224
06:49:23|0.78224
06:49:24|0.78224
06:49:25|0.78224
06:49:26|0.78224
06:49:27|0.78224
06:49:28|0.78224
06:49:29|0.78224
06:49:31|0.78224
06:49:32|0.78224
06:49:33|0.78224
06:49:34|0.78224
06:49:34|0.78224
06:49:35|0.78204
06:49:36|0.78204
06:49:38|0.78204
06:49:39|0.78204
06:49:40|0.78204
06:49:41|0.78204
06:49:42|0.78204
06:49:43|0.78236
06:49:44|0.78215
06:49:45|0.78215
06:49:46|0.78215
06:49:47|0.78201
06:49:49|0.78201
06:49:50|0.78188
06:49:51|0.78188
06:49:53|0.78188
06:49:55|0.78216
06:49:55|0.78216
06:49:56|0.78216
06:49:57|0.78216
06:49:58|0.78216
06:49:59|0.78235
06:50:01|0.78287
06:50:01|0.78265
06:50:02|0.78265
06:50:03|0.78265
06:50:04|0.78265
06:50:06|0.78265
06:50:07|0.7828
06:50:08|0.78269
06:50:09|0.78269
06:50:10|0.78269
06:50:11|0.78269
06:50:12|0.78269
06:50:12|0.78269
06:50:14|0.78269
06:50:14|0.78269
06:50:16|0.78269
06:50:17|0.78233
06:50:18|0.78233
06:50:19|0.78233
06:50:21|0.78233
06:50:22|0.78233
06:50:23|0.78233
06:50:24|0.78208
06:50:25|0.78208
06:50:26|0.7821
06:50:27|0.7821
06:50:28|0.7821
06:50:29|0.7821
06:50:30|0.78222
06:50:32|0.78222
06:50:32|0.78222
06:50:34|0.78222
06:50:34|0.78222
06:50:36|0.78222
06:50:36|0.78222
06:50:37|0.78199
06:50:39|0.78167
06:50:40|0.78167
06:50:41|0.78167
06:50:42|0.78167
06:50:43|0.78205
06:50:43|0.78205
06:50:45|0.78205
06:50:46|0.78205
06:50:47|0.78205
06:50:49|0.78215
06:50:49|0.78194
06:50:51|0.78194
06:50:52|0.78194
06:50:54|0.78194
06:50:55|0.78194
06:50:55|0.78194
06:50:57|0.78194
06:50:57|0.78194
06:50:59|0.78194
06:51:00|0.78194
06:51:02|0.78195
06:51:02|0.78195
06:51:04|0.78195
06:51:05|0.78195
06:51:06|0.78145
06:51:07|0.78157
06:51:07|0.78157
06:51:09|0.78157
06:51:10|0.78157
06:51:11|0.78157
06:51:12|0.78157
06:51:13|0.78157
06:51:14|0.78172
06:51:15|0.78172
06:51:16|0.78172
06:51:17|0.78172
06:51:19|0.78161
06:51:20|0.78161
06:51:21|0.78152
06:51:21|0.78152
06:51:23|0.78177
06:51:24|0.78162
06:51:25|0.7815
06:51:25|0.7815
06:51:26|0.78175
06:51:27|0.78175
06:51:29|0.78175
06:51:30|0.78179
06:51:31|0.78184
06:51:33|0.78165
06:51:33|0.78165
06:51:34|0.78165
06:51:35|0.78165
06:51:36|0.78165
06:51:38|0.78165
06:51:38|0.78165
06:51:39|0.78165
06:51:41|0.78155
06:51:42|0.78155
06:51:42|0.78155
06:51:44|0.78155
06:51:44|0.78152
06:51:45|0.78135
06:51:47|0.78135
06:51:47|0.78135
06:51:50|0.78135
06:51:51|0.78135
06:51:52|0.7816
06:51:54|0.78145
06:51:54|0.78145
06:51:56|0.78145
06:51:56|0.78145
06:51:58|0.78173
06:51:59|0.78155
06:52:00|0.78155
06:52:01|0.78155
06:52:02|0.78155
06:52:03|0.78155
06:52:04|0.78119
06:52:07|0.78119
06:52:07|0.78107
06:52:09|0.78127
06:52:10|0.78127
06:52:11|0.78127
06:52:12|0.78127
06:52:13|0.78127
06:52:14|0.78129
06:52:16|0.78135
06:52:17|0.78135
06:52:18|0.78135
06:52:18|0.78137
06:52:19|0.7816
06:52:20|0.78153
06:52:22|0.78152
06:52:23|0.78161
06:52:24|0.78157
06:52:25|0.78157
06:52:26|0.78157
06:52:27|0.78157
06:52:28|0.78169
06:52:29|0.78169
06:52:30|0.7816
06:52:31|0.7816
06:52:32|0.7816
06:52:33|0.7816
06:52:34|0.7816
06:52:35|0.7816
06:52:37|0.7816
06:52:38|0.7816
06:52:39|0.7816
06:52:40|0.78116
06:52:41|0.78116
06:52:42|0.78116
06:52:43|0.78115
06:52:45|0.78115
06:52:45|0.78115
06:52:47|0.78115
06:52:48|0.78115
06:52:48|0.78115
06:52:50|0.78128
06:52:52|0.78167
06:52:53|0.78167
06:52:54|0.78136
06:52:55|0.78136
06:52:56|0.78131
06:52:57|0.78131
06:52:58|0.78111
06:53:00|0.78111
06:53:00|0.78111
06:53:01|0.78111
06:53:03|0.78135
06:53:04|0.78132
06:53:04|0.78138
06:53:06|0.78138
06:53:06|0.78138
06:53:07|0.78138
06:53:08|0.78138
06:53:10|0.78112
06:53:11|0.78105
06:53:11|0.78105
06:53:13|0.78124
06:53:14|0.78103
06:53:14|0.78103
06:53:15|0.78103
06:53:17|0.78103
06:53:18|0.78103
06:53:18|0.78103
06:53:21|0.78103
06:53:21|0.78103
06:53:22|0.78084
06:53:23|0.78083
06:53:24|0.78065
06:53:25|0.78082
06:53:27|0.78081
06:53:27|0.78081
06:53:28|0.78081
06:53:29|0.78081
06:53:31|0.78105
06:53:31|0.78105
06:53:33|0.78118
06:53:34|0.78118
06:53:35|0.78118
06:53:36|0.78118
06:53:37|0.78118
06:53:37|0.78118
06:53:38|0.78118
06:53:40|0.78118
06:53:41|0.78118
06:53:41|0.78061
06:53:43|0.78061
06:53:44|0.78061
06:53:45|0.78061
06:53:46|0.78061
06:53:47|0.78061
06:53:48|0.78061
06:53:48|0.78061
06:53:50|0.78061
06:53:52|0.78061
06:53:54|0.78076
06:53:55|0.78072
06:53:56|0.78073
06:53:57|0.78128
06:53:58|0.78128
06:54:00|0.78128
06:54:00|0.78088
06:54:01|0.78088
06:54:02|0.78088
06:54:04|0.781
06:54:06|0.78109
06:54:06|0.78106
06:54:08|0.78106
06:54:09|0.78106
06:54:10|0.78106
06:54:12|0.78106
06:54:13|0.78106
06:54:14|0.78088
06:54:15|0.78116
06:54:16|0.78121
06:54:17|0.78121
06:54:18|0.78135
06:54:18|0.78153
06:54:20|0.78153
06:54:21|0.78175
06:54:22|0.78175
06:54:23|0.78175
06:54:24|0.78175
06:54:25|0.78214
06:54:26|0.78214
06:54:27|0.78214
06:54:28|0.78202
06:54:29|0.78202
06:54:30|0.78214
06:54:31|0.78214
06:54:33|0.78214
06:54:33|0.78214
06:54:34|0.7817
06:54:35|0.7817
06:54:36|0.7817
06:54:37|0.7817
06:54:38|0.7817
06:54:39|0.7817
06:54:40|0.7817
06:54:41|0.7817
06:54:42|0.7817
06:54:44|0.7817
06:54:44|0.7817
06:54:46|0.7817
06:54:47|0.7817
06:54:49|0.7817
06:54:49|0.7817
06:54:50|0.78192
06:54:51|0.78192
06:54:52|0.78184
06:54:53|0.78184
06:54:55|0.78184
06:54:55|0.78184
06:54:56|0.78184
06:54:58|0.78184
06:54:58|0.78184
06:55:00|0.78184
06:55:01|0.78184
06:55:02|0.78184
06:55:03|0.78155
06:55:04|0.78155
06:55:05|0.78155
06:55:06|0.78182
06:55:07|0.78182
06:55:09|0.78185
06:55:10|0.78203
06:55:10|0.78203
06:55:11|0.78203
06:55:12|0.78203
06:55:14|0.78192
06:55:14|0.78225
06:55:15|0.78225
06:55:16|0.78225
06:55:18|0.78225
06:55:20|0.78225
06:55:21|0.78225
06:55:22|0.78225
06:55:22|0.78225
06:55:23|0.78225
06:55:25|0.78225
06:55:25|0.78225
06:55:27|0.78225
06:55:28|0.78225
06:55:29|0.78189
06:55:29|0.78189
06:55:31|0.78189
06:55:32|0.78189
06:55:33|0.78189
06:55:34|0.78183
06:55:35|0.78183
06:55:37|0.78183
06:55:37|0.7818
06:55:38|0.78166
06:55:39|0.78166
06:55:41|0.78166
06:55:42|0.78166
06:55:43|0.78166
06:55:44|0.78166
06:55:44|0.78196
06:55:46|0.78196
06:55:46|0.78145
06:55:47|0.78116
06:55:49|0.78116
06:55:49|0.78116
06:55:51|0.7814
06:55:52|0.7814
06:55:52|0.7814
06:55:55|0.7814
06:55:57|0.78167
06:55:58|0.78167
06:55:59|0.78167
06:56:00|0.78185
06:56:01|0.78185
06:56:03|0.78185
06:56:03|0.78188
06:56:05|0.78188
06:56:05|0.78176
06:56:07|0.78176
06:56:07|0.78176
06:56:09|0.78176
06:56:10|0.78106
06:56:11|0.78106
06:56:12|0.78106
06:56:13|0.78106
06:56:14|0.78106
06:56:15|0.78119
06:56:17|0.78129
06:56:17|0.78128
06:56:18|0.78128
06:56:19|0.78128
06:56:21|0.78128
06:56:21|0.7813
06:56:22|0.7813
06:56:23|0.78118
06:56:25|0.78114
06:56:26|0.78114
06:56:27|0.78114
06:56:27|0.78158
06:56:29|0.78158
06:56:30|0.78158
06:56:30|0.78158
06:56:32|0.78158
06:56:33|0.78158
06:56:33|0.78158
06:56:35|0.78158
06:56:36|0.78161
06:56:37|0.78161
06:56:39|0.78161
06:56:39|0.78148
06:56:40|0.78124
06:56:42|0.78133
06:56:42|0.78133
06:56:43|0.78133
06:56:44|0.78133
06:56:45|0.78139
06:56:46|0.78139
06:56:47|0.78139
06:56:48|0.78119
06:56:49|0.78119
06:56:50|0.78119
06:56:52|0.78119
06:56:52|0.78121
06:56:53|0.78121
06:56:55|0.78121
06:56:56|0.78115
06:56:57|0.78115
06:56:57|0.78115
06:56:58|0.7812
06:56:59|0.78155
06:57:01|0.78135
06:57:02|0.78135
06:57:03|0.78135
06:57:04|0.78134
06:57:05|0.78134
06:57:06|0.78128
06:57:07|0.78138
06:57:09|0.78101
06:57:10|0.78101
06:57:11|0.78101
06:57:11|0.78101
06:57:12|0.78161
06:57:14|0.78161
06:57:15|0.78161
06:57:16|0.78142
06:57:17|0.78142
06:57:18|0.78169
06:57:20|0.78138
06:57:21|0.78126
06:57:22|0.78126
06:57:23|0.78126
06:57:23|0.78159
06:57:25|0.78159
06:57:26|0.78122
06:57:28|0.78122
06:57:28|0.78102
06:57:30|0.78102
06:57:31|0.78102
06:57:32|0.78102
06:57:33|0.78102
06:57:34|0.78102
06:57:35|0.78102
06:57:35|0.78102
06:57:37|0.78102
06:57:38|0.78102
06:57:39|0.78102
06:57:40|0.78102
06:57:41|0.78096
06:57:41|0.78135
06:57:43|0.78135
06:57:44|0.781
06:57:45|0.781
06:57:45|0.781
06:57:47|0.781
06:57:47|0.78136
06:57:48|0.78136
06:57:50|0.78136
06:57:50|0.78099
06:57:52|0.78072
06:57:53|0.78073
06:57:54|0.7806
06:57:56|0.78046
06:57:58|0.78046
06:57:59|0.78046
06:58:00|0.78046
06:58:01|0.78034
06:58:02|0.78062
06:58:03|0.78062
06:58:04|0.78062
06:58:05|0.78062
06:58:06|0.78062
06:58:07|0.78081
06:58:09|0.78081
06:58:10|0.78081
06:58:11|0.78081
06:58:12|0.78081
06:58:12|0.78081
06:58:13|0.78081
06:58:14|0.78086
06:58:16|0.78086
06:58:17|0.78086
06:58:17|0.78086
06:58:18|0.78086
06:58:20|0.78064
06:58:21|0.78064
06:58:22|0.78082
06:58:23|0.78066
06:58:24|0.78066
06:58:26|0.78066
06:58:27|0.78066
06:58:28|0.78066
06:58:30|0.78063
06:58:30|0.78047
06:58:31|0.78047
06:58:32|0.78047
06:58:33|0.78047
06:58:34|0.78047
06:58:35|0.78047
06:58:37|0.78047
06:58:37|0.78053
06:58:38|0.78043
06:58:39|0.78043
06:58:41|0.78039
06:58:42|0.78039
06:58:43|0.78039
06:58:44|0.78074
06:58:46|0.78051
06:58:46|0.78051
06:58:47|0.78051
06:58:48|0.78073
06:58:49|0.78073
06:58:50|0.78059
06:58:51|0.78052
06:58:53|0.78052
06:58:53|0.78043
06:58:54|0.78043
06:58:56|0.78047
06:58:58|0.78047
06:59:00|0.78046
06:59:00|0.78045
06:59:02|0.78045
06:59:02|0.78045
06:59:04|0.78045
06:59:05|0.78046
06:59:06|0.78046
06:59:07|0.78046
06:59:09|0.78046
06:59:09|0.78073
06:59:11|0.78073
06:59:12|0.78061
06:59:13|0.78061
06:59:14|0.78061
06:59:15|0.78061
06:59:16|0.78061
06:59:18|0.78054
06:59:18|0.78054
06:59:19|0.78054
06:59:20|0.78045
06:59:21|0.78036
06:59:22|0.78033
06:59:24|0.78032
06:59:25|0.78026
06:59:26|0.78026
06:59:27|0.78025
06:59:28|0.78025
06:59:29|0.78027
06:59:30|0.78026
06:59:32|0.78026
06:59:32|0.78026
06:59:34|0.78026
06:59:34|0.7805
06:59:36|0.7805
06:59:38|0.7805
06:59:39|0.78059
06:59:39|0.78042
06:59:40|0.78042
06:59:41|0.78042
06:59:43|0.78042
06:59:43|0.78042
06:59:44|0.78042
06:59:46|0.78042
06:59:46|0.78042
06:59:47|0.78042
06:59:48|0.78042
06:59:49|0.78042
06:59:50|0.78042
06:59:51|0.78042
06:59:53|0.78042
06:59:53|0.78031
06:59:54|0.78031
06:59:55|0.78031
06:59:56|0.78025
06:59:59|0.78025
07:00:00|0.78025
07:00:01|0.78025
07:00:03|0.78016
07:00:04|0.78027
07:00:05|0.78027
07:00:06|0.7801
07:00:08|0.78009
07:00:09|0.78009
07:00:10|0.78009
07:00:10|0.78001
07:00:12|0.78003
07:00:13|0.77996
07:00:15|0.77996
07:00:16|0.78027
07:00:16|0.78042
07:00:17|0.78062
07:00:18|0.78062
07:00:20|0.78063
07:00:21|0.78063
07:00:22|0.78063
07:00:23|0.78087
07:00:23|0.78102
07:00:25|0.78106
07:00:26|0.78144
07:00:27|0.78144
07:00:28|0.78144
07:00:29|0.78144
07:00:30|0.78165
07:00:31|0.78172
07:00:32|0.7816
07:00:33|0.7816
07:00:34|0.7816
07:00:35|0.7816
07:00:36|0.7816
07:00:37|0.7816
07:00:38|0.7816
07:00:39|0.78151
07:00:40|0.78155
07:00:41|0.78155
07:00:42|0.78155
07:00:44|0.78155
07:00:44|0.78155
07:00:45|0.78155
07:00:46|0.78155
07:00:47|0.78155
07:00:48|0.78155
07:00:49|0.7814
07:00:50|0.78153
07:00:51|0.78153
07:00:52|0.78153
07:00:54|0.78153
07:00:55|0.78153
07:00:56|0.78153
07:00:57|0.78153
07:00:58|0.78138
07:01:00|0.7816
07:01:00|0.7816
07:01:02|0.7816
07:01:03|0.7816
07:01:03|0.7816
07:01:04|0.7816
07:01:06|0.7816
07:01:07|0.7816
07:01:09|0.78146
07:01:09|0.78107
07:01:11|0.78107
07:01:11|0.78131
07:01:12|0.78134
07:01:14|0.78134
07:01:15|0.78134
07:01:16|0.78134
07:01:17|0.78134
07:01:18|0.78134
07:01:19|0.78105
07:01:20|0.78105
07:01:21|0.78105
07:01:23|0.78105
07:01:23|0.78105
07:01:24|0.78105
07:01:25|0.78105
07:01:26|0.78105
07:01:28|0.78105
07:01:28|0.78105
07:01:29|0.78105
07:01:30|0.78105
07:01:32|0.78105
07:01:33|0.78062
07:01:34|0.78062
07:01:35|0.78062
07:01:35|0.78062
07:01:37|0.78099
07:01:38|0.78099
07:01:39|0.78099
07:01:40|0.78099
07:01:42|0.78099
07:01:42|0.78099
07:01:43|0.78099
07:01:44|0.78099
07:01:46|0.78099
07:01:47|0.78099
07:01:47|0.78099
07:01:48|0.78099
07:01:49|0.78099
07:01:50|0.78097
07:01:51|0.78097
07:01:52|0.78097
07:01:53|0.78097
07:01:55|0.78097
07:01:55|0.78121
07:01:57|0.78094
07:01:57|0.78094
07:02:00|0.78079
07:02:01|0.78102
07:02:02|0.78102
07:02:02|0.78127
07:02:05|0.78142
07:02:05|0.78097
07:02:07|0.78097
07:02:08|0.78096
07:02:09|0.78062
07:02:10|0.78062
07:02:11|0.78062
07:02:13|0.78062
07:02:14|0.78062
07:02:15|0.78062
07:02:16|0.78075
07:02:17|0.78084
07:02:17|0.78097
07:02:19|0.78097
07:02:20|0.78097
07:02:21|0.78096
07:02:22|0.78096
07:02:22|0.78096
07:02:25|0.78096
07:02:26|0.78096
07:02:27|0.78096
07:02:27|0.78096
07:02:29|0.78096
07:02:29|0.78096
07:02:31|0.78096
07:02:31|0.78096
07:02:33|0.78096
07:02:34|0.78096
07:02:34|0.78096
07:02:36|0.78096
07:02:37|0.78096
07:02:38|0.78083
07:02:39|0.78063
07:02:40|0.78063
07:02:41|0.78041
07:02:42|0.78044
07:02:43|0.78068
07:02:44|0.78068
07:02:45|0.78068
07:02:47|0.78068
07:02:47|0.78068
07:02:48|0.78041
07:02:50|0.78041
07:02:51|0.78048
07:02:51|0.78048
07:02:53|0.78077
07:02:54|0.78077
07:02:55|0.78089
07:02:56|0.7809
07:02:56|0.78088
07:02:57|0.78088
07:02:59|0.78088
07:03:00|0.78088
07:03:01|0.78088
07:03:03|0.7809
07:03:04|0.7809
07:03:05|0.7809
07:03:07|0.7809
07:03:07|0.7809
07:03:09|0.78081
07:03:10|0.78081
07:03:11|0.78081
07:03:11|0.78081
07:03:13|0.78081
07:03:14|0.78085
07:03:15|0.78085
07:03:16|0.78085
07:03:17|0.78085
07:03:18|0.78085
07:03:19|0.78085
07:03:21|0.78074
07:03:22|0.78097
07:03:23|0.78097
07:03:24|0.78097
07:03:25|0.78097
07:03:26|0.78097
07:03:27|0.78097
07:03:29|0.78097
07:03:30|0.78097
07:03:30|0.78097
07:03:32|0.78097
07:03:32|0.78097
07:03:33|0.78097
07:03:34|0.78097
07:03:35|0.78097
07:03:37|0.78097
07:03:39|0.78073
07:03:39|0.78073
07:03:40|0.78073
07:03:41|0.78073
07:03:43|0.78073
07:03:43|0.78076
07:03:44|0.78055
07:03:45|0.78046
07:03:46|0.78046
07:03:47|0.78046
07:03:48|0.78052
07:03:50|0.78052
07:03:50|0.78052
07:03:51|0.78052
07:03:52|0.78036
07:03:53|0.78032
07:03:55|0.78004
07:03:56|0.78004
07:03:57|0.78004
07:03:57|0.78004
07:03:59|0.78004
07:04:01|0.78022
07:04:02|0.78008
07:04:03|0.78008
07:04:04|0.78008
07:04:06|0.7804
07:04:06|0.7804
07:04:08|0.7804
07:04:08|0.7804
07:04:09|0.7804
07:04:10|0.7804
07:04:11|0.77999
07:04:13|0.77999
07:04:14|0.78012
07:04:14|0.77977
07:04:16|0.77999
07:04:16|0.77999
07:04:17|0.77999
07:04:18|0.77999
07:04:19|0.77999
07:04:20|0.77985
07:04:22|0.77985
07:04:23|0.77984
07:04:24|0.77984
07:04:25|0.77951
07:04:26|0.77982
07:04:27|0.77982
07:04:28|0.77982
07:04:29|0.77973
07:04:30|0.77973
07:04:31|0.77973
07:04:32|0.77973
07:04:33|0.77973
07:04:35|0.77973
07:04:35|0.77973
07:04:36|0.77973
07:04:37|0.77973
07:04:39|0.77973
07:04:39|0.77973
07:04:40|0.77973
07:04:41|0.77978
07:04:42|0.77978
07:04:43|0.77959
07:04:45|0.77951
07:04:45|0.77951
07:04:47|0.77951
07:04:47|0.77951
07:04:49|0.77951
07:04:50|0.77952
07:04:51|0.77951
07:04:52|0.77951
07:04:52|0.77974
07:04:54|0.77974
07:04:55|0.77974
07:04:56|0.77974
07:04:56|0.77976
07:04:58|0.77977
07:04:59|0.77951
07:05:00|0.77951
07:05:01|0.77951
07:05:02|0.77951
07:05:03|0.77951
07:05:05|0.78027
07:05:06|0.78027
07:05:06|0.78027
07:05:08|0.78027
07:05:08|0.77974
07:05:10|0.77974
07:05:11|0.77977
07:05:12|0.77985
07:05:14|0.77983
07:05:15|0.77983
07:05:15|0.77983
07:05:16|0.77977
07:05:17|0.77989
07:05:18|0.78031
07:05:20|0.78031
07:05:21|0.78031
07:05:22|0.78032
07:05:23|0.78032
07:05:24|0.78032
07:05:25|0.78032
07:05:25|0.78032
07:05:26|0.78032
07:05:28|0.78032
07:05:29|0.78032
07:05:30|0.78031
07:05:31|0.78031
07:05:32|0.78037
07:05:33|0.78037
07:05:34|0.78037
07:05:35|0.78037
07:05:36|0.78037
07:05:37|0.78037
07:05:38|0.78037
07:05:39|0.78037
07:05:40|0.78037
07:05:42|0.78023
07:05:43|0.78023
07:05:44|0.78023
07:05:45|0.78023
07:05:45|0.78023
07:05:47|0.78023
07:05:48|0.78023
07:05:49|0.78023
07:05:50|0.78023
07:05:50|0.78023
07:05:52|0.78023
07:05:53|0.78023
07:05:54|0.78017
07:05:55|0.78017
07:05:56|0.78017
07:05:57|0.78017
07:05:59|0.78056
07:06:00|0.78056
07:06:00|0.78056
07:06:03|0.78069
07:06:05|0.78043
07:06:06|0.78011
07:06:07|0.78019
07:06:08|0.78019
07:06:10|0.78019
07:06:11|0.78019
07:06:12|0.78019
07:06:13|0.7799
07:06:14|0.78005
07:06:15|0.77988
07:06:17|0.77988
07:06:17|0.77988
07:06:19|0.77992
07:06:19|0.78006
07:06:20|0.78006
07:06:22|0.78006
07:06:22|0.78006
07:06:23|0.78001
07:06:24|0.78001
07:06:25|0.78001
07:06:26|0.78001
07:06:28|0.78001
07:06:28|0.78001
07:06:30|0.78001
07:06:30|0.78001
07:06:31|0.78001
07:06:33|0.78001
07:06:33|0.77973
07:06:34|0.77973
07:06:36|0.77973
07:06:37|0.77973
07:06:38|0.77973
07:06:38|0.77973
07:06:40|0.77973
07:06:40|0.77973
07:06:42|0.77973
07:06:43|0.77996
07:06:43|0.77992
07:06:45|0.77992
07:06:46|0.77992
07:06:47|0.77992
07:06:48|0.77988
07:06:49|0.77988
07:06:50|0.77988
07:06:51|0.77956
07:06:52|0.77971
07:06:53|0.77955
07:06:55|0.77955
07:06:55|0.77955
07:06:56|0.77985
07:06:57|0.77985
07:06:58|0.77985
07:07:00|0.77985
07:07:00|0.77985
07:07:02|0.77992
07:07:03|0.77992
07:07:03|0.7797
07:07:05|0.7797
07:07:06|0.77989
07:07:07|0.77989
07:07:08|0.77989
07:07:10|0.77989
07:07:10|0.77989
07:07:11|0.77968
07:07:13|0.77959
07:07:14|0.7798
07:07:14|0.7798
07:07:15|0.7798
07:07:16|0.7798
07:07:18|0.7798
07:07:18|0.7798
07:07:20|0.7798
07:07:21|0.78
07:07:22|0.78036
07:07:24|0.78018
07:07:25|0.78035
07:07:26|0.78035
07:07:27|0.78058
07:07:28|0.78058
07:07:30|0.78046
07:07:30|0.78046
07:07:32|0.78046
07:07:33|0.78046
07:07:34|0.78048
07:07:35|0.78048
07:07:36|0.78048
07:07:37|0.78048
07:07:38|0.78064
07:07:39|0.78064
07:07:41|0.78064
07:07:41|0.78064
07:07:42|0.78064
07:07:43|0.78064
07:07:45|0.78064
07:07:46|0.78064
07:07:47|0.78064
07:07:48|0.78064
07:07:48|0.78069
07:07:50|0.78007
07:07:51|0.78007
07:07:52|0.77999
07:07:52|0.77985
07:07:54|0.77985
07:07:54|0.77985
07:07:55|0.77985
07:07:58|0.77985
07:07:58|0.77985
07:07:59|0.77985
07:08:00|0.77985
07:08:02|0.7795
07:08:02|0.7795
07:08:03|0.7795
07:08:05|0.7795
07:08:07|0.77944
07:08:07|0.77944
07:08:08|0.77927
07:08:10|0.77905
07:08:11|0.77906
07:08:12|0.77893
07:08:13|0.77903
07:08:14|0.77903
07:08:16|0.77856
07:08:16|0.77856
07:08:17|0.77856
07:08:18|0.77843
07:08:19|0.77864
07:08:20|0.77864
07:08:21|0.77874
07:08:22|0.77874
07:08:24|0.77874
07:08:24|0.77859
07:08:25|0.7789
07:08:26|0.7789
07:08:28|0.77909
07:08:29|0.77909
07:08:29|0.7791
07:08:30|0.7791
07:08:32|0.7791
07:08:33|0.77935
07:08:34|0.77935
07:08:35|0.77935
07:08:37|0.77935
07:08:37|0.77935
07:08:39|0.77921
07:08:39|0.77921
07:08:41|0.77921
07:08:42|0.77921
07:08:43|0.77921
07:08:43|0.77923
07:08:45|0.77923
07:08:46|0.77923
07:08:47|0.77923
07:08:48|0.77923
07:08:49|0.77923
07:08:50|0.77932
07:08:52|0.77932
07:08:52|0.77932
07:08:53|0.77932
07:08:54|0.77932
07:08:55|0.77932
07:08:56|0.77932
07:08:58|0.77932
07:08:58|0.77932
07:08:59|0.77932
07:09:00|0.77932
07:09:01|0.77932
07:09:02|0.77932
07:09:03|0.77932
07:09:04|0.77932
07:09:06|0.77916
07:09:07|0.77916
07:09:09|0.77883
07:09:11|0.77896
07:09:11|0.77885
07:09:12|0.77865
07:09:14|0.77859
07:09:15|0.77859
07:09:15|0.77872
07:09:17|0.77866
07:09:18|0.77856
07:09:19|0.77858
07:09:21|0.77865
07:09:21|0.77875
07:09:22|0.77874
07:09:24|0.77879
07:09:25|0.77843
07:09:26|0.77834
07:09:27|0.77852
07:09:28|0.77852
07:09:29|0.77876
07:09:30|0.77865
07:09:32|0.77865
07:09:32|0.77864
07:09:33|0.77864
07:09:34|0.77864
07:09:35|0.77846
07:09:36|0.77846
07:09:38|0.77864
07:09:39|0.77864
07:09:41|0.77864
07:09:41|0.77866
07:09:43|0.77866
07:09:43|0.77866
07:09:45|0.77866
07:09:45|0.77866
07:09:46|0.77869
07:09:47|0.7789
07:09:49|0.7789
07:09:50|0.7789
07:09:50|0.7789
07:09:52|0.7789
07:09:53|0.7789
07:09:54|0.7789
07:09:55|0.7789
07:09:56|0.77887
07:09:57|0.77887
07:09:58|0.77867
07:09:59|0.77861
07:10:01|0.77861
07:10:02|0.77849
07:10:03|0.77849
07:10:03|0.77853
07:10:04|0.77858
07:10:05|0.77857
07:10:07|0.77857
07:10:08|0.77857
07:10:09|0.77857
07:10:10|0.77857
07:10:11|0.77857
07:10:12|0.77857
07:10:14|0.77857
07:10:14|0.77857
07:10:16|0.77849
07:10:17|0.77861
07:10:19|0.77861
07:10:20|0.77856
07:10:20|0.77856
07:10:22|0.7785
07:10:22|0.77851
07:10:24|0.7785
07:10:25|0.7785
07:10:26|0.7785
07:10:27|0.7785
07:10:28|0.7785
07:10:28|0.7785
07:10:30|0.7785
07:10:30|0.7785
07:10:32|0.7785
07:10:33|0.77865
07:10:34|0.77865
07:10:35|0.77865
07:10:36|0.77865
07:10:37|0.7785
07:10:38|0.77824
07:10:39|0.77824
07:10:40|0.7779
07:10:41|0.77792
07:10:42|0.77792
07:10:43|0.77825
07:10:44|0.77825
07:10:45|0.77825
07:10:46|0.77825
07:10:47|0.77825
07:10:48|0.77825
07:10:49|0.77825
07:10:50|0.77825
07:10:52|0.77825
07:10:52|0.7784
07:10:54|0.7784
07:10:55|0.7784
07:10:55|0.7784
07:10:56|0.7784
07:10:57|0.7784
07:10:58|0.7784
07:10:59|0.77817
07:11:00|0.77817
07:11:02|0.77817
07:11:02|0.77817
07:11:04|0.77817
07:11:04|0.77817
07:11:05|0.77817
07:11:07|0.77817
07:11:09|0.77792
07:11:10|0.77792
07:11:11|0.77792
07:11:11|0.77796
07:11:14|0.77758
07:11:15|0.77747
07:11:16|0.77738
07:11:17|0.77738
07:11:18|0.77723
07:11:19|0.77724
07:11:21|0.77724
07:11:21|0.77724
07:11:22|0.77725
07:11:24|0.77725
07:11:25|0.77725
07:11:25|0.77725
07:11:27|0.77741
07:11:27|0.77741
07:11:28|0.77755
07:11:30|0.77759
07:11:30|0.77759
07:11:31|0.77759
07:11:33|0.77759
07:11:34|0.77759
07:11:35|0.77759
07:11:36|0.77759
07:11:37|0.77759
07:11:39|0.77759
07:11:39|0.77759
07:11:41|0.77759
07:11:41|0.77755
07:11:42|0.77755
07:11:44|0.77755
07:11:45|0.77755
07:11:47|0.77714
07:11:47|0.7769
07:11:48|0.777
07:11:49|0.777
07:11:50|0.777
07:11:51|0.777
07:11:52|0.77689
07:11:53|0.77695
07:11:54|0.77695
07:11:55|0.77695
07:11:56|0.77695
07:11:57|0.77705
07:11:58|0.77705
07:11:59|0.77705
07:12:01|0.77695
07:12:02|0.77695
07:12:02|0.77695
07:12:04|0.77673
07:12:04|0.77673
07:12:05|0.77673
07:12:07|0.77691
07:12:08|0.77696
07:12:10|0.77698
07:12:11|0.77698
07:12:11|0.77698
07:12:13|0.77698
07:12:14|0.77698
07:12:15|0.77698
07:12:17|0.77675
07:12:18|0.77675
07:12:19|0.77675
07:12:20|0.77675
07:12:21|0.77675
07:12:22|0.77712
07:12:24|0.77712
07:12:27|0.77712
07:12:28|0.77712
07:12:29|0.77712
07:12:31|0.77712
07:12:32|0.77712
07:12:32|0.77712
07:12:34|0.77712
07:12:34|0.77712
07:12:35|0.77712
07:12:37|0.77712
07:12:38|0.77712
07:12:38|0.77712
07:12:39|0.77712
07:12:41|0.77712
07:12:41|0.77712
07:12:43|0.77712
07:12:44|0.77712
07:12:45|0.77712
07:12:46|0.77712
07:12:47|0.77681
07:12:48|0.77681
07:12:48|0.77686
07:12:50|0.77686
07:12:50|0.77686
07:12:52|0.7767
07:12:54|0.77695
07:12:55|0.77695
07:12:55|0.77695
07:12:56|0.77695
07:12:58|0.77695
07:12:59|0.77695
07:12:59|0.77671
07:13:01|0.7769
07:13:02|0.7769
07:13:03|0.7769
07:13:04|0.77672
07:13:05|0.77672
07:13:06|0.7769
07:13:06|0.7769
07:13:07|0.77697
07:13:08|0.77693
07:13:11|0.77682
07:13:12|0.77682
07:13:13|0.77682
07:13:14|0.77662
07:13:15|0.77633
07:13:16|0.77632
07:13:17|0.77641
07:13:18|0.77627
07:13:19|0.77642
07:13:21|0.77637
07:13:22|0.7764
07:13:23|0.7765
07:13:24|0.77655
07:13:25|0.77657
07:13:26|0.77659
07:13:27|0.77657
07:13:28|0.77657
07:13:30|0.77662
07:13:31|0.77661
07:13:32|0.77657
07:13:33|0.77658
07:13:34|0.77659
07:13:34|0.77661
07:13:36|0.77661
07:13:37|0.77661
07:13:38|0.77661
07:13:39|0.77661
07:13:40|0.77641
07:13:42|0.77653
07:13:42|0.7766
07:13:44|0.77661
07:13:46|0.77661
07:13:46|0.77661
07:13:47|0.77661
07:13:49|0.77661
07:13:49|0.77661
07:13:50|0.77661
07:13:51|0.77661
07:13:52|0.77661
07:13:53|0.77661
07:13:55|0.77661
07:13:57|0.77648
07:13:58|0.77661
07:13:59|0.77661
07:14:00|0.77661
07:14:01|0.77661
07:14:02|0.77652
07:14:03|0.77641
07:14:04|0.77648
07:14:05|0.77657
07:14:06|0.7765
07:14:07|0.77643
07:14:08|0.77643
07:14:09|0.77642
07:14:11|0.77642
07:14:11|0.77664
07:14:13|0.7763
07:14:15|0.77584
07:14:15|0.77603
07:14:17|0.77606
07:14:17|0.77606
07:14:19|0.7764
07:14:19|0.77644
07:14:21|0.77657
07:14:21|0.77664
07:14:22|0.77616
07:14:24|0.77635
07:14:25|0.77658
07:14:26|0.77664
07:14:27|0.77664
07:14:28|0.77664
07:14:29|0.77667
07:14:31|0.77675
07:14:31|0.77675
07:14:32|0.77675
07:14:34|0.77671
07:14:35|0.77631
07:14:35|0.77631
07:14:37|0.77631
07:14:37|0.77631
07:14:38|0.7755
07:14:40|0.7755
07:14:41|0.77547
07:14:42|0.77547
07:14:43|0.77547
07:14:44|0.77547
07:14:45|0.77547
07:14:46|0.77547
07:14:47|0.77547
07:14:48|0.77547
07:14:49|0.77561
07:14:50|0.77528
07:14:51|0.77528
07:14:52|0.77528
07:14:53|0.77527
07:14:54|0.77527
07:14:55|0.77527
07:14:56|0.77527
07:14:58|0.77526
07:14:58|0.77526
07:15:00|0.77526
07:15:01|0.77526
07:15:01|0.77526
07:15:02|0.77525
07:15:04|0.77528
07:15:05|0.77535
07:15:06|0.77537
07:15:06|0.77534
07:15:08|0.77534
07:15:09|0.77523
07:15:10|0.77557
07:15:11|0.77563
07:15:13|0.77579
07:15:14|0.7758
07:15:16|0.7758
07:15:17|0.7758
07:15:19|0.77594
07:15:20|0.77607
07:15:21|0.77598
07:15:22|0.77615
07:15:23|0.77646
07:15:24|0.77661
07:15:25|0.77661
07:15:26|0.7776
07:15:28|0.7776
07:15:28|0.7776
07:15:30|0.7776
07:15:30|0.77769
07:15:31|0.77798
07:15:32|0.77798
07:15:33|0.77798
07:15:34|0.77809
07:15:35|0.7784
07:15:37|0.77831
07:15:37|0.77831
07:15:38|0.77831
07:15:40|0.77838
07:15:40|0.77831
07:15:42|0.77865
07:15:42|0.77865
07:15:44|0.77865
07:15:44|0.77865
07:15:45|0.77865
07:15:46|0.77865
07:15:48|0.77865
07:15:49|0.77865
07:15:49|0.77865
07:15:50|0.77865
07:15:51|0.77865
07:15:52|0.77865
07:15:53|0.77865
07:15:54|0.77865
07:15:55|0.77865
07:15:56|0.77865
07:15:57|0.77856
07:15:58|0.77856
07:15:59|0.77856
07:16:01|0.77856
07:16:01|0.77856
07:16:02|0.77856
07:16:03|0.77894
07:16:05|0.77947
07:16:06|0.77892
07:16:07|0.77892
07:16:08|0.77892
07:16:09|0.77892
07:16:10|0.77882
07:16:11|0.77882
07:16:12|0.77882
07:16:13|0.77882
07:16:15|0.77882
07:16:15|0.77882
07:16:17|0.77882
07:16:18|0.77878
07:16:19|0.77878
07:16:20|0.77878
07:16:21|0.77888
07:16:22|0.77888
07:16:23|0.77861
07:16:24|0.77861
07:16:25|0.77861
07:16:27|0.77852
07:16:28|0.77852
07:16:29|0.77796
07:16:30|0.77796
07:16:30|0.77796
07:16:32|0.77783
07:16:33|0.77751
07:16:34|0.77751
07:16:35|0.77751
07:16:36|0.77753
07:16:37|0.77753
07:16:38|0.77749
07:16:39|0.77748
07:16:40|0.7773
07:16:42|0.7773
07:16:42|0.7773
07:16:44|0.77748
07:16:44|0.77748
07:16:46|0.77748
07:16:46|0.77748
07:16:48|0.77748
07:16:48|0.77748
07:16:49|0.77748
07:16:50|0.77748
07:16:51|0.77748
07:16:52|0.77748
07:16:54|0.77748
07:16:54|0.77748
07:16:55|0.77762
07:16:56|0.77757
07:16:57|0.77757
07:16:58|0.77746
07:17:00|0.77779
07:17:01|0.77781
07:17:02|0.77802
07:17:03|0.77844
07:17:05|0.77844
07:17:06|0.77833
07:17:07|0.77833
07:17:08|0.77833
07:17:09|0.7783
07:17:10|0.7783
07:17:11|0.7783
07:17:12|0.7783
07:17:13|0.7783
07:17:14|0.7783
07:17:16|0.7783
07:17:18|0.7783
07:17:19|0.7783
07:17:20|0.7783
07:17:21|0.7783
07:17:23|0.77828
07:17:24|0.77788
07:17:25|0.77788
07:17:27|0.77788
07:17:28|0.77781
07:17:28|0.77781
07:17:29|0.77781
07:17:30|0.77781
07:17:32|0.77781
07:17:33|0.77781
07:17:34|0.77781
07:17:35|0.77781
07:17:36|0.77781
07:17:37|0.77781
07:17:39|0.77781
07:17:40|0.77781
07:17:40|0.77781
07:17:41|0.77781
07:17:42|0.77781
07:17:44|0.77781
07:17:44|0.77781
07:17:46|0.77775
07:17:46|0.77775
07:17:47|0.77775
07:17:49|0.77775
07:17:49|0.77755
07:17:50|0.77755
07:17:52|0.77755
07:17:53|0.77793
07:17:53|0.77793
07:17:54|0.77799
07:17:56|0.77799
07:17:57|0.77799
07:17:57|0.77799
07:17:59|0.77799
07:17:59|0.77799
07:18:01|0.77799
07:18:02|0.77813
07:18:02|0.77813
07:18:04|0.77813
07:18:04|0.77813
07:18:06|0.77813
07:18:06|0.77813
07:18:08|0.77813
07:18:09|0.77813
07:18:10|0.77813
07:18:11|0.77813
07:18:12|0.77819
07:18:13|0.77819
07:18:14|0.77873
07:18:16|0.7791
07:18:16|0.7792
07:18:18|0.7792
07:18:20|0.7792
07:18:20|0.7792
07:18:21|0.7792
07:18:22|0.7792
07:18:23|0.7792
07:18:24|0.77931
07:18:26|0.77934
07:18:27|0.77934
07:18:28|0.77934
07:18:29|0.77934
07:18:30|0.77934
07:18:31|0.7792
07:18:32|0.7792
07:18:33|0.7792
07:18:35|0.7792
07:18:35|0.77934
07:18:36|0.77934
07:18:37|0.77934
07:18:38|0.77934
07:18:40|0.77934
07:18:40|0.77927
07:18:41|0.77927
07:18:42|0.77927
07:18:44|0.77927
07:18:45|0.77927
07:18:45|0.77927
07:18:46|0.77927
07:18:47|0.77927
07:18:49|0.77916
07:18:49|0.77916
07:18:50|0.77934
07:18:52|0.77913
07:18:54|0.77895
07:18:55|0.77868
07:18:55|0.77868
07:18:57|0.77868
07:18:58|0.77891
07:18:59|0.77891
07:18:59|0.77891
07:19:01|0.77891
07:19:02|0.77891
07:19:03|0.77891
07:19:04|0.77891
07:19:05|0.77891
07:19:06|0.77891
07:19:08|0.77891
07:19:08|0.77891
07:19:10|0.77891
07:19:11|0.77891
07:19:12|0.77896
07:19:13|0.77896
07:19:14|0.77896
07:19:16|0.77896
07:19:17|0.77895
07:19:18|0.77895
07:19:19|0.77895
07:19:20|0.77895
07:19:22|0.7786
07:19:22|0.7786
07:19:24|0.7786
07:19:24|0.77851
07:19:26|0.7782
07:19:27|0.7782
07:19:28|0.77849
07:19:29|0.77849
07:19:30|0.77928
07:19:31|0.77928
07:19:32|0.77928
07:19:33|0.77928
07:19:34|0.77876
07:19:35|0.77876
07:19:36|0.77876
07:19:37|0.77876
07:19:38|0.77876
07:19:40|0.77879
07:19:40|0.77879
07:19:42|0.77879
07:19:42|0.77879
07:19:44|0.77879
07:19:44|0.77879
07:19:45|0.77879
07:19:46|0.77879
07:19:47|0.77879
07:19:48|0.77879
07:19:49|0.77879
07:19:51|0.77879
07:19:52|0.77879
07:19:52|0.77879
07:19:54|0.77879
07:19:55|0.77854
07:19:55|0.77854
07:19:57|0.77854
07:19:58|0.77879
07:19:59|0.77858
07:20:00|0.77858
07:20:01|0.77971
07:20:02|0.77967
07:20:04|0.77967
07:20:04|0.78019
07:20:05|0.78019
07:20:06|0.77984
07:20:08|0.77984
07:20:09|0.77984
07:20:09|0.77984
07:20:11|0.78003
07:20:11|0.78025
07:20:12|0.78025
07:20:14|0.78083
07:20:15|0.78069
07:20:16|0.78097
07:20:18|0.78097
07:20:19|0.78079
07:20:21|0.78079
07:20:21|0.78079
07:20:23|0.78079
07:20:23|0.78079
07:20:24|0.78079
07:20:26|0.78079
07:20:27|0.78069
07:20:28|0.78069
07:20:29|0.78069
07:20:31|0.78069
07:20:32|0.78069
07:20:32|0.78094
07:20:34|0.78094
07:20:35|0.78094
07:20:36|0.78097
07:20:37|0.78097
07:20:38|0.78097
07:20:39|0.78097
07:20:41|0.78097
07:20:42|0.78097
07:20:43|0.78097
07:20:44|0.78097
07:20:45|0.78097
07:20:46|0.78069
07:20:47|0.78069
07:20:48|0.78034
07:20:49|0.78034
07:20:50|0.78037
07:20:52|0.78037
07:20:52|0.78037
07:20:54|0.78037
07:20:55|0.78037
07:20:55|0.78037
07:20:57|0.78018
07:20:58|0.78018
07:20:59|0.7803
07:21:00|0.7803
07:21:02|0.7803
07:21:02|0.78012
07:21:03|0.78012
07:21:04|0.78012
07:21:05|0.78012
07:21:06|0.78034
07:21:07|0.78034
07:21:08|0.78034
07:21:09|0.78034
07:21:11|0.78034
07:21:11|0.78036
07:21:12|0.78036
07:21:13|0.78031
07:21:14|0.78031
07:21:15|0.78032
07:21:16|0.78032
07:21:18|0.78025
07:21:19|0.78025
07:21:20|0.78025
07:21:21|0.7802
07:21:22|0.7802
07:21:23|0.78029
07:21:25|0.78052
07:21:27|0.78052
07:21:28|0.78049
07:21:29|0.78052
07:21:29|0.78052
07:21:31|0.78052
07:21:32|0.78052
07:21:33|0.78052
07:21:34|0.78054
07:21:36|0.78053
07:21:37|0.78048
07:21:38|0.78039
07:21:39|0.78015
07:21:40|0.78
07:21:41|0.78
07:21:42|0.78
07:21:43|0.78
07:21:44|0.77986
07:21:46|0.77986
07:21:46|0.77986
07:21:47|0.77986
07:21:48|0.77986
07:21:49|0.77986
07:21:50|0.77986
07:21:52|0.78001
07:21:54|0.78001
07:21:55|0.78015
07:21:56|0.78015
07:21:58|0.78023
07:21:59|0.78008
07:21:59|0.78009
07:22:00|0.78009
07:22:01|0.78032
07:22:03|0.78032
07:22:04|0.78032
07:22:05|0.78032
07:22:07|0.78032
07:22:07|0.78032
07:22:09|0.78032
07:22:10|0.78032
07:22:11|0.78097
07:22:12|0.78095
07:22:14|0.78065
07:22:15|0.78065
07:22:16|0.78065
07:22:16|0.78073
07:22:17|0.78073
07:22:20|0.78073
07:22:21|0.78073
07:22:22|0.781
07:22:23|0.781
07:22:25|0.781
07:22:26|0.781
07:22:26|0.781
07:22:27|0.781
07:22:28|0.78128
07:22:30|0.78144
07:22:31|0.78144
07:22:32|0.78163
07:22:33|0.78163
07:22:34|0.78163
07:22:36|0.78285
07:22:36|0.78239
07:22:38|0.78239
07:22:38|0.78244
07:22:39|0.78201
07:22:40|0.78201
07:22:41|0.78201
07:22:42|0.78201
07:22:43|0.78201
07:22:45|0.78201
07:22:45|0.78217
07:22:47|0.78217
07:22:48|0.78217
07:22:48|0.78217
07:22:49|0.78217
07:22:51|0.78184
07:22:52|0.78184
07:22:53|0.78184
07:22:54|0.78204
07:22:55|0.78204
07:22:56|0.78204
07:22:57|0.78204
07:22:59|0.78204
07:22:59|0.78204
07:23:00|0.78238
07:23:01|0.78238
07:23:02|0.78238
07:23:03|0.78216
07:23:04|0.78208
07:23:06|0.78208
07:23:06|0.78208
07:23:07|0.78204
07:23:09|0.78204
07:23:10|0.78204
07:23:11|0.78204
07:23:12|0.782
07:23:12|0.782
07:23:13|0.782
07:23:15|0.782
07:23:16|0.7818
07:23:17|0.7818
07:23:19|0.7817
07:23:21|0.78157
07:23:21|0.78157
07:23:23|0.78157
07:23:24|0.78171
07:23:25|0.78137
07:23:26|0.78137
07:23:27|0.78137
07:23:29|0.78137
07:23:29|0.78165
07:23:30|0.78165
07:23:32|0.78185
07:23:32|0.78185
07:23:34|0.78203
07:23:35|0.78232
07:23:35|0.78413
07:23:37|0.7836
07:23:38|0.78325
07:23:39|0.78325
07:23:39|0.78293
07:23:41|0.78293
07:23:43|0.78293
07:23:43|0.78293
07:23:44|0.78293
07:23:46|0.78293
07:23:46|0.78293
07:23:48|0.78293
07:23:49|0.78293
07:23:49|0.78266
07:23:50|0.78266
07:23:52|0.78266
07:23:53|0.78266
07:23:54|0.78266
07:23:55|0.78285
07:23:56|0.78285
07:23:56|0.78285
07:23:58|0.78285
07:23:59|0.78285
07:23:59|0.78285
07:24:01|0.78285
07:24:02|0.78285
07:24:03|0.78285
07:24:03|0.78285
07:24:05|0.78285
07:24:06|0.78285
07:24:07|0.78274
07:24:08|0.78293
07:24:09|0.78293
07:24:10|0.78293
07:24:11|0.78311
07:24:12|0.78327
07:24:13|0.78327
07:24:14|0.78327
07:24:15|0.78327
07:24:16|0.78327
07:24:17|0.78327
07:24:18|0.78327
07:24:19|0.78327
07:24:20|0.78327
07:24:22|0.78327
07:24:23|0.78281
07:24:24|0.78281
07:24:26|0.78276
07:24:27|0.78276
07:24:27|0.78276
07:24:29|0.78276
07:24:30|0.78276
07:24:32|0.78276
07:24:33|0.78276
07:24:34|0.78276
07:24:35|0.78276
07:24:36|0.78276
07:24:38|0.78276
07:24:38|0.78276
07:24:39|0.78276
07:24:41|0.78276
07:24:41|0.78284
07:24:43|0.78282
07:24:43|0.78282
07:24:45|0.78293
07:24:46|0.78293
07:24:47|0.78293
07:24:48|0.78293
07:24:49|0.78314
07:24:51|0.78314
07:24:51|0.78335
07:24:52|0.78335
07:24:54|0.78335
07:24:55|0.78298
07:24:56|0.78298
07:24:57|0.78297
07:24:58|0.78321
07:24:59|0.78321
07:25:00|0.78321
07:25:01|0.78321
07:25:02|0.78299
07:25:03|0.78285
07:25:04|0.78285
07:25:05|0.78306
07:25:06|0.78306
07:25:07|0.78306
07:25:08|0.78306
07:25:09|0.78306
07:25:10|0.78306
07:25:11|0.78306
07:25:13|0.78306
07:25:13|0.78306
07:25:14|0.78306
07:25:15|0.78306
07:25:16|0.78285
07:25:17|0.78285
07:25:18|0.78285
07:25:19|0.78285
07:25:20|0.78285
07:25:21|0.78292
07:25:22|0.78306
07:25:23|0.78306
07:25:25|0.78306
07:25:26|0.78295
07:25:28|0.78295
07:25:28|0.78295
07:25:30|0.78295
07:25:31|0.78295
07:25:33|0.78295
07:25:33|0.78295
07:25:35|0.78295
07:25:36|0.78301
07:25:37|0.78301
07:25:37|0.78307
07:25:40|0.78307
07:25:41|0.78307
07:25:42|0.78307
07:25:43|0.78307
07:25:44|0.78307
07:25:45|0.78307
07:25:46|0.78301
07:25:47|0.78301
07:25:49|0.78301
07:25:49|0.78301
07:25:50|0.783
07:25:51|0.783
07:25:53|0.783
07:25:53|0.78314
07:25:55|0.78314
07:25:56|0.78315
07:25:57|0.78302
07:25:58|0.78302
07:25:59|0.78302
07:25:59|0.78309
07:26:00|0.78309
07:26:02|0.78309
07:26:03|0.78309
07:26:03|0.78253
07:26:05|0.78264
07:26:05|0.78253
07:26:07|0.78253
07:26:08|0.78253
07:26:08|0.78253
07:26:10|0.78253
07:26:11|0.78285
07:26:12|0.78285
07:26:12|0.78285
07:26:13|0.78284
07:26:15|0.78284
07:26:16|0.78284
07:26:17|0.78284
07:26:18|0.78284
07:26:19|0.78284
07:26:20|0.78284
07:26:21|0.78257
07:26:22|0.78257
07:26:23|0.78258
07:26:24|0.78258
07:26:25|0.78258
07:26:26|0.78258
07:26:27|0.78258
07:26:29|0.78258
07:26:29|0.7824
07:26:31|0.7824
07:26:32|0.7824
07:26:34|0.7824
07:26:35|0.7824
07:26:35|0.78255
07:26:37|0.78251
07:26:38|0.78184
07:26:39|0.78184
07:26:40|0.78184
07:26:41|0.78184
07:26:42|0.78184
07:26:43|0.78168
07:26:44|0.78168
07:26:45|0.78165
07:26:46|0.78165
07:26:47|0.78165
07:26:48|0.78165
07:26:49|0.78165
07:26:51|0.78156
07:26:51|0.78155
07:26:52|0.78183
07:26:53|0.78163
07:26:54|0.78165
07:26:56|0.78165
07:26:56|0.78165
07:26:57|0.78165
07:26:58|0.78188
07:27:00|0.78189
07:27:01|0.78192
07:27:02|0.78186
07:27:03|0.78185
07:27:04|0.78185
07:27:05|0.78185
07:27:06|0.78153
07:27:07|0.78288
07:27:08|0.78288
07:27:09|0.78288
07:27:10|0.78288
07:27:12|0.78288
07:27:12|0.78254
07:27:13|0.78251
07:27:14|0.78251
07:27:15|0.78301
07:27:16|0.78301
07:27:17|0.78301
07:27:19|0.78301
07:27:19|0.78301
07:27:20|0.78301
07:27:22|0.78301
07:27:22|0.78301
07:27:23|0.78301
07:27:25|0.78301
07:27:25|0.78301
07:27:27|0.78301
07:27:27|0.78301
07:27:29|0.78301
07:27:30|0.78299
07:27:32|0.78279
07:27:33|0.78279
07:27:33|0.78279
07:27:35|0.78279
07:27:36|0.78279
07:27:37|0.78279
07:27:39|0.78279
07:27:40|0.78243
07:27:41|0.78232
07:27:42|0.78232
07:27:43|0.78232
07:27:45|0.78232
07:27:45|0.78246
07:27:47|0.78246
07:27:48|0.78252
07:27:49|0.78253
07:27:50|0.78253
07:27:51|0.78232
07:27:52|0.78232
07:27:53|0.78226
07:27:54|0.78226
07:27:56|0.78226
07:27:57|0.78226
07:27:58|0.78247
07:27:59|0.78247
07:28:00|0.78215
07:28:01|0.78225
07:28:02|0.78192
07:28:03|0.78185
07:28:03|0.7817
07:28:05|0.78123
07:28:06|0.78172
07:28:06|0.78155
07:28:07|0.78156
07:28:09|0.78183
07:28:10|0.78183
07:28:11|0.78183
07:28:12|0.78183
07:28:13|0.78183
07:28:15|0.78161
07:28:15|0.78161
07:28:16|0.78161
07:28:18|0.78161
07:28:19|0.78161
07:28:20|0.78161
07:28:21|0.78161
07:28:22|0.78161
07:28:23|0.78161
07:28:24|0.78324
07:28:25|0.78324
07:28:26|0.78324
07:28:27|0.78324
07:28:29|0.78324
07:28:30|0.78324
07:28:32|0.78324
07:28:33|0.78324
07:28:34|0.78324
07:28:35|0.78324
07:28:36|0.78324
07:28:37|0.78324
07:28:39|0.78324
07:28:39|0.78324
07:28:41|0.78324
07:28:42|0.78324
07:28:43|0.78243
07:28:44|0.7824
07:28:45|0.7824
07:28:46|0.7824
07:28:47|0.78315
07:28:48|0.78315
07:28:50|0.78315
07:28:50|0.78315
07:28:51|0.78315
07:28:53|0.78315
07:28:54|0.78287
07:28:55|0.78287
07:28:55|0.78287
07:28:56|0.78287
07:28:58|0.78287
07:28:59|0.78287
07:29:00|0.78249
07:29:01|0.78249
07:29:02|0.78249
07:29:04|0.78261
07:29:04|0.78261
07:29:06|0.78261
07:29:07|0.78261
07:29:08|0.78261
07:29:10|0.78261
07:29:10|0.78261
07:29:12|0.78257
07:29:12|0.7826
07:29:13|0.78249
07:29:14|0.78242
07:29:15|0.78305
07:29:16|0.78315
07:29:17|0.78315
07:29:19|0.78315
07:29:20|0.78273
07:29:21|0.78273
07:29:22|0.78273
07:29:23|0.78306
07:29:24|0.78306
07:29:25|0.78306
07:29:27|0.78306
07:29:27|0.78306
07:29:30|0.78314
07:29:30|0.78315
07:29:31|0.78315
07:29:33|0.78315
07:29:33|0.78281
07:29:35|0.78281
07:29:36|0.78315
07:29:38|0.78315
07:29:39|0.78315
07:29:40|0.78315
07:29:41|0.78315
07:29:42|0.78315
07:29:43|0.78315
07:29:43|0.78315
07:29:45|0.78315
07:29:47|0.78315
07:29:48|0.78315
07:29:49|0.78315
07:29:50|0.78284
07:29:51|0.78323
07:29:53|0.78331
07:29:53|0.78335
07:29:54|0.78353
07:29:56|0.78353
07:29:57|0.78387
07:29:58|0.78387
07:29:58|0.78385
07:30:00|0.78375
07:30:01|0.78375
07:30:02|0.78375
07:30:03|0.78373
07:30:04|0.78421
07:30:05|0.78421
07:30:06|0.78467
07:30:07|0.78485
07:30:08|0.78457
07:30:10|0.7852
07:30:10|0.78534
07:30:11|0.78546
07:30:12|0.78547
07:30:13|0.78574
07:30:14|0.7853
07:30:15|0.78597
07:30:16|0.78597
07:30:18|0.78597
07:30:18|0.78597
07:30:19|0.78597
07:30:20|0.7862
07:30:22|0.78624
07:30:23|0.78624
07:30:23|0.78715
07:30:25|0.787
07:30:25|0.787
07:30:28|0.78704
07:30:29|0.78749
07:30:29|0.78749
07:30:31|0.78749
07:30:31|0.78654
07:30:33|0.78654
07:30:35|0.78625
07:30:36|0.78625
07:30:37|0.78625
07:30:38|0.78625
07:30:39|0.78625
07:30:40|0.78614
07:30:41|0.78614
07:30:43|0.78614
07:30:44|0.78614
07:30:44|0.78614
07:30:45|0.78614
07:30:46|0.78614
07:30:48|0.78614
07:30:49|0.78614
07:30:51|0.78614
07:30:52|0.78614
07:30:52|0.78614
07:30:54|0.78532
07:30:55|0.78529
07:30:56|0.78529
07:30:56|0.78529
07:30:58|0.78529
07:30:59|0.78529
07:31:00|0.78529
07:31:01|0.78529
07:31:02|0.78529
07:31:02|0.78529
07:31:04|0.78507
07:31:05|0.78484
07:31:06|0.78508
07:31:07|0.78538
07:31:08|0.78548
07:31:09|0.78532
07:31:10|0.78532
07:31:11|0.78558
07:31:12|0.78547
07:31:13|0.78547
07:31:14|0.78547
07:31:15|0.78547
07:31:16|0.78547
07:31:17|0.78547
07:31:18|0.78547
07:31:19|0.78493
07:31:20|0.78493
07:31:21|0.78493
07:31:23|0.78484
07:31:23|0.78484
07:31:24|0.78484
07:31:26|0.78471
07:31:26|0.78471
07:31:28|0.78471
07:31:30|0.78481
07:31:30|0.78481
07:31:32|0.78481
07:31:33|0.78481
07:31:33|0.78481
07:31:34|0.78481
07:31:37|0.78481
07:31:38|0.78481
07:31:39|0.78463
07:31:39|0.7842
07:31:40|0.7842
07:31:42|0.7842
07:31:42|0.7842
07:31:43|0.78459
07:31:45|0.78459
07:31:46|0.78459
07:31:47|0.78459
07:31:48|0.78459
07:31:50|0.78446
07:31:51|0.78465
07:31:51|0.7848
07:31:53|0.7848
07:31:54|0.7848
07:31:55|0.7848
07:31:56|0.7848
07:31:57|0.7848
07:31:58|0.7848
07:31:59|0.7848
07:32:00|0.78422
07:32:02|0.78446
07:32:03|0.78446
07:32:05|0.78446
07:32:05|0.78446
07:32:07|0.78446
07:32:08|0.78446
07:32:08|0.78446
07:32:09|0.78446
07:32:10|0.78446
07:32:11|0.78446
07:32:13|0.78446
07:32:13|0.78423
07:32:15|0.7842
07:32:16|0.7842
07:32:17|0.7839
07:32:17|0.7837
07:32:18|0.7837
07:32:19|0.78378
07:32:20|0.78378
07:32:22|0.78378
07:32:23|0.78376
07:32:23|0.78376
07:32:24|0.78376
07:32:25|0.78376
07:32:26|0.78376
07:32:28|0.78376
07:32:30|0.78376
07:32:31|0.78375
07:32:32|0.78379
07:32:33|0.78379
07:32:34|0.78379
07:32:35|0.78379
07:32:37|0.78379
07:32:38|0.78379
07:32:38|0.78376
07:32:41|0.78376
07:32:41|0.78376
07:32:43|0.78376
07:32:43|0.78376
07:32:46|0.7833
07:32:47|0.7833
07:32:48|0.7833
07:32:49|0.78382
07:32:49|0.78382
07:32:51|0.78382
07:32:52|0.78386
07:32:54|0.78386
07:32:55|0.78386
07:32:55|0.78386
07:32:57|0.78386
07:32:58|0.78386
07:32:59|0.78386
07:33:00|0.78386
07:33:02|0.78376
07:33:02|0.78376
07:33:03|0.78376
07:33:04|0.78376
07:33:05|0.78376
07:33:06|0.78376
07:33:07|0.78371
07:33:08|0.78352
07:33:09|0.78361
07:33:10|0.78361
07:33:11|0.78361
07:33:13|0.7835
07:33:14|0.7835
07:33:15|0.78279
07:33:16|0.78257
07:33:16|0.78257
07:33:18|0.7824
07:33:19|0.7824
07:33:20|0.78249
07:33:21|0.78249
07:33:22|0.78249
07:33:22|0.78245
07:33:24|0.78245
07:33:25|0.78245
07:33:26|0.78245
07:33:27|0.78245
07:33:28|0.78245
07:33:29|0.78245
07:33:30|0.78236
07:33:32|0.78236
07:33:34|0.78235
07:33:35|0.78235
07:33:35|0.78235
07:33:37|0.78218
07:33:38|0.78218
07:33:38|0.78196
07:33:40|0.78196
07:33:41|0.78208
07:33:42|0.78208
07:33:43|0.78213
07:33:45|0.78213
07:33:46|0.78205
07:33:47|0.78205
07:33:48|0.78207
07:33:49|0.78207
07:33:51|0.78251
07:33:51|0.78251
07:33:53|0.78251
07:33:54|0.7821
07:33:55|0.7821
07:33:57|0.7821
07:33:58|0.7821
07:33:59|0.78196
07:34:00|0.78196
07:34:01|0.78196
07:34:02|0.78221
07:34:03|0.78212
07:34:04|0.78248
07:34:05|0.78248
07:34:06|0.78248
07:34:07|0.78248
07:34:08|0.78153
07:34:10|0.78153
07:34:10|0.78153
07:34:11|0.78162
07:34:13|0.78162
07:34:14|0.78232
07:34:15|0.78189
07:34:16|0.78189
07:34:17|0.78189
07:34:18|0.78189
07:34:20|0.78189
07:34:20|0.78189
07:34:21|0.78189
07:34:22|0.78189
07:34:23|0.78189
07:34:24|0.78189
07:34:25|0.78189
07:34:26|0.78189
07:34:28|0.78189
07:34:29|0.78189
07:34:30|0.78189
07:34:32|0.78205
07:34:32|0.78213
07:34:33|0.78208
07:34:34|0.782
07:34:35|0.782
07:34:36|0.78231
07:34:37|0.78231
07:34:39|0.78231
07:34:40|0.78231
07:34:41|0.78231
07:34:43|0.78231
07:34:43|0.78231
07:34:44|0.78247
07:34:45|0.78257
07:34:47|0.78257
07:34:47|0.78257
07:34:48|0.78257
07:34:49|0.78257
07:34:50|0.78257
07:34:51|0.78257
07:34:53|0.78257
07:34:54|0.78223
07:34:54|0.78219
07:34:56|0.78215
07:34:57|0.78215
07:34:58|0.78201
07:34:59|0.78201
07:35:00|0.78201
07:35:01|0.78219
07:35:02|0.78219
07:35:03|0.78216
07:35:04|0.78216
07:35:05|0.78181
07:35:06|0.78198
07:35:07|0.78198
07:35:08|0.78198
07:35:09|0.78198
07:35:10|0.78198
07:35:11|0.78161
07:35:13|0.78225
07:35:13|0.78203
07:35:15|0.78203
07:35:15|0.78203
07:35:16|0.78203
07:35:17|0.78203
07:35:18|0.78203
07:35:19|0.78223
07:35:20|0.78223
07:35:21|0.78251
07:35:22|0.78251
07:35:23|0.78251
07:35:24|0.78258
07:35:25|0.78267
07:35:26|0.78267
07:35:27|0.78267
07:35:28|0.78267
07:35:29|0.78242
07:35:30|0.78242
07:35:32|0.78203
07:35:33|0.78203
07:35:35|0.78351
07:35:37|0.78351
07:35:38|0.78351
07:35:39|0.78351
07:35:40|0.78351
07:35:42|0.78351
07:35:43|0.78351
07:35:45|0.78324
07:35:46|0.78324
07:35:47|0.78324
07:35:48|0.78324
07:35:49|0.78324
07:35:50|0.78351
07:35:51|0.78351
07:35:52|0.78351
07:35:53|0.78351
07:35:54|0.78351
07:35:55|0.78351
07:35:56|0.78351
07:35:57|0.78351
07:35:58|0.78351
07:36:00|0.78351
07:36:00|0.78351
07:36:02|0.78351
07:36:03|0.78351
07:36:05|0.78351
07:36:05|0.78351
07:36:07|0.78351
07:36:08|0.78351
07:36:08|0.7828
07:36:09|0.7828
07:36:11|0.7828
07:36:12|0.7828
07:36:13|0.7828
07:36:14|0.7828
07:36:15|0.7828
07:36:16|0.78313
07:36:17|0.78313
07:36:18|0.78255
07:36:20|0.78255
07:36:20|0.78255
07:36:22|0.78255
07:36:22|0.7826
07:36:23|0.7826
07:36:25|0.7826
07:36:25|0.7826
07:36:26|0.7826
07:36:28|0.78275
07:36:29|0.78275
07:36:30|0.78275
07:36:31|0.78237
07:36:32|0.78237
07:36:34|0.78296
07:36:36|0.78255
07:36:36|0.78255
07:36:37|0.78255
07:36:38|0.78255
07:36:40|0.78247
07:36:40|0.78247
07:36:42|0.78247
07:36:43|0.78247
07:36:44|0.78247
07:36:45|0.78247
07:36:46|0.78277
07:36:47|0.78277
07:36:49|0.78286
07:36:50|0.78286
07:36:51|0.78286
07:36:51|0.78286
07:36:52|0.78258
07:36:53|0.78258
07:36:55|0.78258
07:36:56|0.78294
07:36:56|0.78294
07:36:58|0.78255
07:36:59|0.78255
07:37:00|0.78255
07:37:01|0.78253
07:37:02|0.78253
07:37:04|0.78253
07:37:04|0.78248
07:37:05|0.78236
07:37:07|0.78236
07:37:08|0.78203
07:37:09|0.78203
07:37:10|0.78203
07:37:11|0.78203
07:37:12|0.78203
07:37:13|0.78203
07:37:14|0.78203
07:37:15|0.78203
07:37:16|0.78186
07:37:17|0.78186
07:37:18|0.78186
07:37:19|0.78186
07:37:20|0.78186
07:37:21|0.78186
07:37:23|0.78205
07:37:23|0.78205
07:37:24|0.78205
07:37:25|0.78205
07:37:26|0.78205
07:37:27|0.78165
07:37:28|0.78165
07:37:30|0.78165
07:37:31|0.78165
07:37:32|0.78165
07:37:32|0.78165
07:37:34|0.78165
07:37:34|0.78182
07:37:36|0.78182
07:37:37|0.78182
07:37:38|0.78143
07:37:39|0.78143
07:37:40|0.78143
07:37:42|0.78143
07:37:43|0.78143
07:37:44|0.78143
07:37:45|0.78143
07:37:46|0.78143
07:37:47|0.78143
07:37:48|0.78143
07:37:48|0.78143
07:37:49|0.78143
07:37:52|0.78143
07:37:53|0.78135
07:37:54|0.78135
07:37:54|0.78135
07:37:56|0.78159
07:37:57|0.78159
07:37:58|0.78135
07:37:59|0.78127
07:38:00|0.78127
07:38:01|0.78127
07:38:02|0.78127
07:38:04|0.78135
07:38:05|0.78098
07:38:05|0.78098
07:38:06|0.78098
07:38:08|0.78098
07:38:09|0.78098
07:38:10|0.78098
07:38:11|0.78098
07:38:12|0.78098
07:38:13|0.78098
07:38:15|0.78098
07:38:15|0.78098
07:38:16|0.78098
07:38:17|0.78129
07:38:19|0.78129
07:38:19|0.78125
07:38:20|0.78125
07:38:21|0.78125
07:38:22|0.78125
07:38:23|0.78125
07:38:25|0.78125
07:38:26|0.78105
07:38:27|0.78105
07:38:28|0.78105
07:38:28|0.78089
07:38:30|0.78122
07:38:30|0.78111
07:38:32|0.78111
07:38:33|0.78111
07:38:34|0.78111
07:38:35|0.7809
07:38:37|0.78074
07:38:38|0.78074
07:38:39|0.78083
07:38:40|0.7806
07:38:41|0.7806
07:38:43|0.78105
07:38:44|0.78105
07:38:45|0.78117
07:38:47|0.78071
07:38:48|0.78071
07:38:49|0.78071
07:38:50|0.78157
07:38:51|0.78157
07:38:52|0.78157
07:38:54|0.78157
07:38:54|0.78157
07:38:55|0.78157
07:38:56|0.78157
07:38:58|0.78157
07:38:59|0.78157
07:39:00|0.78111
07:39:01|0.78111
07:39:02|0.78111
07:39:03|0.78111
07:39:05|0.78136
07:39:05|0.78136
07:39:07|0.78136
07:39:07|0.78136
07:39:09|0.78136
07:39:10|0.78136
07:39:10|0.78119
07:39:11|0.78137
07:39:13|0.78143
07:39:14|0.78162
07:39:15|0.78137
07:39:16|0.78137
07:39:17|0.78137
07:39:18|0.78137
07:39:19|0.78137
07:39:19|0.78137
07:39:21|0.78137
07:39:22|0.78141
07:39:23|0.78112
07:39:24|0.78112
07:39:25|0.78112
07:39:26|0.78112
07:39:28|0.78112
07:39:29|0.78117
07:39:29|0.78117
07:39:30|0.78117
07:39:31|0.78117
07:39:32|0.78117
07:39:34|0.78111
07:39:34|0.78111
07:39:37|0.78111
07:39:37|0.78111
07:39:38|0.78111
07:39:39|0.78111
07:39:41|0.78106
07:39:42|0.78106
07:39:42|0.78095
07:39:43|0.78095
07:39:44|0.78095
07:39:46|0.78092
07:39:48|0.78092
07:39:49|0.78092
07:39:49|0.78092
07:39:51|0.78092
07:39:52|0.78092
07:39:54|0.78092
07:39:54|0.78092
07:39:55|0.78066
07:39:57|0.78066
07:39:58|0.78066
07:39:58|0.78061
07:39:59|0.78061
07:40:01|0.78061
07:40:02|0.78061
07:40:03|0.78061
07:40:04|0.78061
07:40:04|0.78061
07:40:05|0.78061
07:40:07|0.78061
07:40:07|0.78061
07:40:09|0.78061
07:40:10|0.78045
07:40:11|0.78045
07:40:12|0.78045
07:40:13|0.78045
07:40:14|0.78045
07:40:15|0.78039
07:40:16|0.78039
07:40:17|0.78071
07:40:18|0.78075
07:40:19|0.78075
07:40:20|0.78081
07:40:21|0.78081
07:40:22|0.78065
07:40:23|0.78065
07:40:24|0.78065
07:40:25|0.78065
07:40:26|0.78065
07:40:27|0.78065
07:40:28|0.7806
07:40:29|0.78047
07:40:30|0.77965
07:40:32|0.77965
07:40:32|0.77991
07:40:33|0.78001
07:40:34|0.78005
07:40:35|0.78005
07:40:36|0.78021
07:40:37|0.78021
07:40:39|0.78021
07:40:40|0.77995
07:40:41|0.77995
07:40:42|0.77995
07:40:44|0.77995
07:40:44|0.77995
07:40:47|0.77995
07:40:48|0.78026
07:40:49|0.78026
07:40:50|0.78025
07:40:51|0.78025
07:40:52|0.78025
07:40:54|0.78
07:40:54|0.78
07:40:56|0.78
07:40:56|0.78
07:40:57|0.77967
07:40:58|0.77967
07:41:00|0.77967
07:41:00|0.77967
07:41:02|0.77967
07:41:03|0.77967
07:41:04|0.77993
07:41:04|0.78006
07:41:06|0.78006
07:41:07|0.77982
07:41:09|0.77982
07:41:10|0.77982
07:41:10|0.77971
07:41:12|0.77971
07:41:13|0.77971
07:41:14|0.77971
07:41:15|0.77971
07:41:16|0.77971
07:41:17|0.77971
07:41:18|0.7797
07:41:19|0.77949
07:41:20|0.77949
07:41:21|0.77949
07:41:22|0.77949
07:41:24|0.77949
07:41:24|0.77949
07:41:25|0.77972
07:41:26|0.77972
07:41:27|0.77972
07:41:28|0.77972
07:41:29|0.77972
07:41:31|0.77951
07:41:31|0.77992
07:41:33|0.77992
07:41:33|0.77992
07:41:34|0.77992
07:41:36|0.77992
07:41:37|0.77981
07:41:38|0.78013
07:41:39|0.77985
07:41:41|0.77985
07:41:43|0.78017
07:41:43|0.78017
07:41:45|0.78017
07:41:46|0.78023
07:41:47|0.78023
07:41:48|0.78023
07:41:49|0.78023
07:41:50|0.78023
07:41:52|0.78023
07:41:53|0.78023
07:41:54|0.78023
07:41:54|0.78
07:41:56|0.77991
07:41:57|0.77991
07:41:57|0.77991
07:41:59|0.77991
07:42:00|0.78019
07:42:01|0.78019
07:42:03|0.78019
07:42:03|0.78081
07:42:04|0.78081
07:42:06|0.78081
07:42:06|0.78065
07:42:07|0.77999
07:42:08|0.77999
07:42:09|0.78001
07:42:11|0.78001
07:42:12|0.78001
07:42:12|0.78001
07:42:14|0.78001
07:42:15|0.7797
07:42:16|0.7797
07:42:16|0.7797
07:42:18|0.7797
07:42:19|0.77968
07:42:19|0.77968
07:42:21|0.77968
07:42:22|0.77968
07:42:23|0.77957
07:42:24|0.77957
07:42:25|0.77957
07:42:26|0.77957
07:42:27|0.77957
07:42:29|0.77988
07:42:30|0.77989
07:42:31|0.77989
07:42:32|0.77989
07:42:33|0.77989
07:42:34|0.77958
07:42:35|0.77955
07:42:36|0.77988
07:42:37|0.77987
07:42:38|0.77987
07:42:39|0.77971
07:42:41|0.77971
07:42:42|0.77971
07:42:43|0.77955
07:42:44|0.77977
07:42:45|0.77977
07:42:47|0.77984
07:42:48|0.77984
07:42:48|0.77998
07:42:50|0.77998
07:42:51|0.77967
07:42:52|0.77967
07:42:53|0.77967
07:42:55|0.77952
07:42:55|0.77952
07:42:56|0.77952
07:42:58|0.77952
07:42:59|0.77955
07:42:59|0.77948
07:43:01|0.77985
07:43:01|0.77985
07:43:02|0.77952
07:43:04|0.77952
07:43:05|0.77988
07:43:06|0.77988
07:43:07|0.77988
07:43:08|0.77976
07:43:09|0.77976
07:43:10|0.77949
07:43:11|0.77949
07:43:12|0.77949
07:43:13|0.77973
07:43:14|0.77949
07:43:15|0.77986
07:43:16|0.77986
07:43:17|0.77972
07:43:18|0.77992
07:43:19|0.7795
07:43:20|0.7795
07:43:22|0.7795
07:43:23|0.7795
07:43:24|0.7795
07:43:25|0.7795
07:43:26|0.7795
07:43:27|0.77949
07:43:28|0.77949
07:43:29|0.77949
07:43:30|0.77949
07:43:31|0.77949
07:43:32|0.77974
07:43:33|0.77949
07:43:34|0.7795
07:43:36|0.7795
07:43:37|0.7795
07:43:37|0.78001
07:43:38|0.78001
07:43:40|0.78001
07:43:41|0.78001
07:43:42|0.78001
07:43:43|0.78007
07:43:44|0.78007
07:43:45|0.78007
07:43:47|0.78007
07:43:47|0.78007
07:43:48|0.78007
07:43:49|0.78007
07:43:51|0.77973
07:43:51|0.77973
07:43:53|0.77973
07:43:54|0.77973
07:43:55|0.77973
07:43:56|0.77973
07:43:57|0.77973
07:43:58|0.77973
07:43:59|0.77973
07:44:01|0.77956
07:44:01|0.77956
07:44:03|0.77956
07:44:03|0.77956
07:44:05|0.77956
07:44:06|0.77956
07:44:07|0.77956
07:44:08|0.77955
07:44:09|0.77955
07:44:10|0.77955
07:44:11|0.77955
07:44:12|0.78026
07:44:13|0.78026
07:44:14|0.78026
07:44:15|0.78026
07:44:16|0.78026
07:44:17|0.78026
07:44:19|0.78026
07:44:20|0.78046
07:44:20|0.78046
07:44:22|0.78046
07:44:23|0.78148
07:44:24|0.78148
07:44:25|0.78143
07:44:26|0.78106
07:44:27|0.78106
07:44:28|0.78106
07:44:29|0.78106
07:44:30|0.78106
07:44:31|0.78106
07:44:32|0.78106
07:44:33|0.78106
07:44:34|0.78106
07:44:35|0.78106
07:44:37|0.78106
07:44:37|0.78149
07:44:38|0.78149
07:44:39|0.78149
07:44:40|0.78148
07:44:41|0.78148
07:44:43|0.78148
07:44:44|0.7814
07:44:45|0.78061
07:44:47|0.78061
07:44:47|0.78061
07:44:49|0.78061
07:44:49|0.78112
07:44:50|0.78112
07:44:52|0.78112
07:44:53|0.78112
07:44:54|0.78112
07:44:55|0.78083
07:44:56|0.78083
07:44:57|0.78083
07:44:58|0.78083
07:44:59|0.78083
07:45:01|0.78083
07:45:02|0.78117
07:45:02|0.78076
07:45:04|0.78081
07:45:05|0.78104
07:45:06|0.78134
07:45:07|0.78134
07:45:08|0.78101
07:45:09|0.78091
07:45:10|0.78112
07:45:11|0.78112
07:45:13|0.78112
07:45:14|0.7809
07:45:15|0.78083
07:45:15|0.7805
07:45:16|0.78079
07:45:17|0.78079
07:45:18|0.78085
07:45:19|0.78097
07:45:20|0.78097
07:45:22|0.78097
07:45:22|0.78103
07:45:24|0.78103
07:45:24|0.78103
07:45:26|0.78111
07:45:28|0.78111
07:45:29|0.78111
07:45:30|0.78077
07:45:31|0.78077
07:45:32|0.78077
07:45:33|0.78087
07:45:35|0.78087
07:45:36|0.78112
07:45:36|0.78091
07:45:37|0.78091
07:45:38|0.78102
07:45:40|0.78073
07:45:41|0.78073
07:45:43|0.78107
07:45:44|0.78087
07:45:46|0.78097
07:45:46|0.78109
07:45:49|0.78109
07:45:50|0.78113
07:45:51|0.78113
07:45:52|0.78082
07:45:53|0.78082
07:45:54|0.78078
07:45:55|0.78105
07:45:56|0.78105
07:45:58|0.78099
07:45:58|0.78073
07:46:00|0.78073
07:46:01|0.78067
07:46:02|0.78098
07:46:04|0.78072
07:46:05|0.78067
07:46:06|0.78061
07:46:07|0.78093
07:46:07|0.78093
07:46:08|0.78093
07:46:09|0.78093
07:46:10|0.78093
07:46:11|0.78093
07:46:12|0.78093
07:46:13|0.78071
07:46:14|0.78025
07:46:16|0.78025
07:46:17|0.78025
07:46:18|0.78025
07:46:19|0.78025
07:46:21|0.78054
07:46:21|0.78054
07:46:22|0.78056
07:46:24|0.78056
07:46:24|0.78056
07:46:25|0.78011
07:46:26|0.78011
07:46:28|0.78011
07:46:29|0.78072
07:46:30|0.78072
07:46:30|0.78086
07:46:32|0.78086
07:46:33|0.78096
07:46:33|0.78084
07:46:35|0.78084
07:46:35|0.78084
07:46:36|0.78084
07:46:38|0.78084
07:46:39|0.78075
07:46:40|0.78075
07:46:41|0.78075
07:46:42|0.78075
07:46:43|0.78075
07:46:44|0.78075
07:46:45|0.78075
07:46:47|0.78075
07:46:48|0.78046
07:46:49|0.78046
07:46:50|0.78045
07:46:51|0.78045
07:46:52|0.78045
07:46:54|0.78045
07:46:55|0.78034
07:46:56|0.78034
07:46:57|0.78034
07:46:58|0.78034
07:46:59|0.78034
07:47:00|0.78034
07:47:01|0.78034
07:47:02|0.78034
07:47:03|0.7803
07:47:04|0.77991
07:47:05|0.77991
07:47:06|0.77991
07:47:07|0.77991
07:47:08|0.77991
07:47:10|0.77991
07:47:10|0.77991
07:47:11|0.77991
07:47:12|0.77991
07:47:13|0.77985
07:47:15|0.77983
07:47:15|0.77983
07:47:16|0.77983
07:47:18|0.77983
07:47:19|0.77983
07:47:19|0.77983
07:47:20|0.77983
07:47:22|0.77983
07:47:22|0.77983
07:47:24|0.77958
07:47:25|0.77958
07:47:26|0.77958
07:47:27|0.77982
07:47:28|0.77976
07:47:29|0.77976
07:47:30|0.77976
07:47:31|0.77976
07:47:32|0.77984
07:47:33|0.77984
07:47:34|0.77984
07:47:35|0.7796
07:47:36|0.78073
07:47:37|0.78073
07:47:39|0.78073
07:47:39|0.78082
07:47:41|0.78082
07:47:41|0.78082
07:47:43|0.78082
07:47:44|0.78082
07:47:45|0.78082
07:47:46|0.78082
07:47:47|0.78082
07:47:49|0.7806
07:47:49|0.78081
07:47:51|0.78081
07:47:52|0.78079
07:47:53|0.78034
07:47:54|0.78034
07:47:55|0.78034
07:47:57|0.78034
07:47:57|0.78034
07:47:59|0.78034
07:48:00|0.78034
07:48:01|0.78034
07:48:02|0.78034
07:48:03|0.78034
07:48:04|0.78034
07:48:05|0.78034
07:48:06|0.78022
07:48:07|0.78024
07:48:09|0.78024
07:48:09|0.78024
07:48:10|0.78024
07:48:11|0.78024
07:48:12|0.78024
07:48:13|0.78024
07:48:14|0.78024
07:48:15|0.78024
07:48:16|0.78024
07:48:18|0.78024
07:48:19|0.77994
07:48:20|0.77994
07:48:22|0.77994
07:48:22|0.77994
07:48:23|0.77994
07:48:24|0.77994
07:48:26|0.77994
07:48:26|0.77994
07:48:28|0.77994
07:48:28|0.77991
07:48:29|0.77991
07:48:30|0.77991
07:48:31|0.77991
07:48:33|0.77991
07:48:33|0.77991
07:48:34|0.77991
07:48:35|0.77997
07:48:37|0.77997
07:48:38|0.78027
07:48:38|0.78041
07:48:39|0.78015
07:48:41|0.78082
07:48:42|0.78101
07:48:43|0.78092
07:48:44|0.78092
07:48:46|0.78121
07:48:46|0.7814
07:48:48|0.78164
07:48:50|0.78129
07:48:51|0.7813
07:48:52|0.7813
07:48:53|0.7813
07:48:53|0.7813
07:48:55|0.7813
07:48:56|0.7813
07:48:58|0.7813
07:48:59|0.7813
07:49:00|0.78096
07:49:00|0.78096
07:49:01|0.78096
07:49:02|0.78096
07:49:04|0.78063
07:49:05|0.78103
07:49:06|0.78103
07:49:07|0.78136
07:49:08|0.78143
07:49:09|0.78143
07:49:10|0.78119
07:49:12|0.78119
07:49:12|0.78119
07:49:13|0.78119
07:49:14|0.78125
07:49:15|0.78125
07:49:17|0.78125
07:49:18|0.78125
07:49:19|0.7812
07:49:20|0.7812
07:49:21|0.7812
07:49:22|0.7812
07:49:24|0.7812
07:49:24|0.78155
07:49:25|0.78155
07:49:27|0.78155
07:49:28|0.78155
07:49:29|0.78155
07:49:30|0.78157
07:49:31|0.78157
07:49:32|0.78157
07:49:33|0.78157
07:49:34|0.78142
07:49:35|0.78158
07:49:36|0.78158
07:49:37|0.78158
07:49:38|0.78158
07:49:39|0.78158
07:49:41|0.7816
07:49:41|0.7816
07:49:42|0.7816
07:49:43|0.7816
07:49:44|0.78138
07:49:46|0.78138
07:49:48|0.78138
07:49:48|0.78168
07:49:50|0.78168
07:49:51|0.78168
07:49:52|0.78211
07:49:53|0.78211
07:49:54|0.78211
07:49:55|0.78249
07:49:57|0.78249
07:49:58|0.78249
07:49:58|0.78249
07:50:00|0.78249
07:50:01|0.78249
07:50:01|0.78249
07:50:03|0.78249
07:50:04|0.78249
07:50:05|0.78249
07:50:06|0.78249
07:50:08|0.78243
07:50:09|0.78199
07:50:09|0.78199
07:50:10|0.78204
07:50:11|0.78216
07:50:12|0.78216
07:50:14|0.78216
07:50:14|0.78216
07:50:16|0.78185
07:50:16|0.782
07:50:18|0.782
07:50:19|0.78225
07:50:20|0.78182
07:50:21|0.78182
07:50:22|0.78182
07:50:23|0.78182
07:50:24|0.78182
07:50:25|0.78183
07:50:26|0.78183
07:50:27|0.78183
07:50:29|0.78183
07:50:29|0.78183
07:50:31|0.78183
07:50:31|0.78183
07:50:32|0.78183
07:50:33|0.78186
07:50:34|0.78186
07:50:36|0.78186
07:50:37|0.78186
07:50:37|0.78189
07:50:39|0.7822
07:50:40|0.7822
07:50:42|0.7822
07:50:42|0.7822
07:50:43|0.78279
07:50:44|0.78279
07:50:45|0.78279
07:50:47|0.78279
07:50:48|0.78279
07:50:50|0.78277
07:50:51|0.78277
07:50:52|0.78277
07:50:53|0.78277
07:50:54|0.78296
07:50:56|0.78296
07:50:56|0.78296
07:50:57|0.78296
07:50:58|0.78279
07:51:00|0.7828
07:51:01|0.7828
07:51:01|0.7828
07:51:03|0.7828
07:51:04|0.7828
07:51:05|0.7828
07:51:05|0.7828
07:51:07|0.7828
07:51:07|0.7826
07:51:09|0.7826
07:51:10|0.78255
07:51:11|0.78256
07:51:12|0.78256
07:51:13|0.78256
07:51:14|0.78256
07:51:15|0.78256
07:51:16|0.78249
07:51:17|0.78249
07:51:18|0.78239
07:51:19|0.78239
07:51:21|0.78239
07:51:22|0.78239
07:51:23|0.78241
07:51:24|0.78241
07:51:25|0.78241
07:51:26|0.78241
07:51:27|0.78242
07:51:27|0.78241
07:51:29|0.782
07:51:30|0.782
07:51:31|0.782
07:51:32|0.782
07:51:33|0.782
07:51:34|0.78151
07:51:35|0.78151
07:51:36|0.78151
07:51:38|0.78151
07:51:38|0.78151
07:51:40|0.78151
07:51:41|0.78192
07:51:42|0.78192
07:51:43|0.78192
07:51:44|0.78214
07:51:45|0.78209
07:51:46|0.78205
07:51:47|0.78205
07:51:50|0.78205
07:51:51|0.78216
07:51:53|0.78216
07:51:54|0.78184
07:51:55|0.78184
07:51:56|0.78184
07:51:58|0.78184
07:51:58|0.78197
07:51:59|0.78197
07:52:00|0.78197
07:52:01|0.78197
07:52:02|0.78199
07:52:03|0.78177
07:52:04|0.78177
07:52:05|0.78183
07:52:06|0.78187
07:52:08|0.78187
07:52:09|0.78187
07:52:09|0.78163
07:52:10|0.78163
07:52:11|0.78157
07:52:12|0.78157
07:52:14|0.78157
07:52:15|0.78199
07:52:16|0.78199
07:52:17|0.78199
07:52:18|0.78199
07:52:19|0.78199
07:52:20|0.7818
07:52:21|0.7818
07:52:22|0.7818
07:52:23|0.7818
07:52:24|0.7818
07:52:25|0.78228
07:52:26|0.78228
07:52:28|0.78228
07:52:29|0.78228
07:52:30|0.78228
07:52:31|0.78228
07:52:32|0.78228
07:52:33|0.78228
07:52:34|0.78195
07:52:35|0.78195
07:52:36|0.78223
07:52:37|0.78223
07:52:38|0.78223
07:52:39|0.78223
07:52:40|0.78223
07:52:41|0.78223
07:52:42|0.78223
07:52:43|0.78223
07:52:44|0.78231
07:52:45|0.78192
07:52:46|0.78192
07:52:47|0.78192
07:52:48|0.78232
07:52:49|0.78208
07:52:51|0.78208
07:52:52|0.78208
07:52:53|0.78232
07:52:54|0.7824
07:52:55|0.7824
07:52:57|0.7824
07:52:57|0.78245
07:52:59|0.78245
07:53:00|0.78249
07:53:01|0.78249
07:53:03|0.78249
07:53:04|0.78257
07:53:05|0.78257
07:53:06|0.78257
07:53:07|0.78257
07:53:08|0.78247
07:53:09|0.78256
07:53:10|0.78256
07:53:11|0.78256
07:53:12|0.78256
07:53:14|0.7823
07:53:15|0.78225
07:53:15|0.78236
07:53:16|0.78236
07:53:17|0.78269
07:53:19|0.78269
07:53:20|0.78269
07:53:21|0.7824
07:53:22|0.7824
07:53:23|0.78212
07:53:24|0.78212
07:53:25|0.78212
07:53:26|0.78212
07:53:27|0.78212
07:53:28|0.78212
07:53:29|0.78212
07:53:30|0.78212
07:53:31|0.78212
07:53:33|0.78212
07:53:33|0.78212
07:53:34|0.78212
07:53:35|0.78212
07:53:36|0.78212
07:53:38|0.78212
07:53:38|0.78194
07:53:39|0.78194
07:53:41|0.78194
07:53:42|0.78214
07:53:42|0.78214
07:53:43|0.78214
07:53:45|0.78226
07:53:47|0.78226
07:53:48|0.78208
07:53:49|0.78208
07:53:50|0.78205
07:53:51|0.7819
07:53:52|0.7819
07:53:53|0.7819
07:53:55|0.7819
07:53:55|0.7819
07:53:57|0.7819
07:53:58|0.78211
07:53:59|0.78211
07:54:00|0.78211
07:54:02|0.78211
07:54:03|0.78211
07:54:04|0.7824
07:54:05|0.7824
07:54:06|0.7824
07:54:07|0.78224
07:54:08|0.78224
07:54:09|0.78223
07:54:10|0.78209
07:54:11|0.78209
07:54:12|0.78241
07:54:13|0.78241
07:54:14|0.78211
07:54:15|0.78211
07:54:17|0.78211
07:54:18|0.78211
07:54:18|0.78211
07:54:19|0.78244
07:54:20|0.78244
07:54:21|0.78244
07:54:23|0.78244
07:54:23|0.78224
07:54:24|0.78224
07:54:25|0.7822
07:54:27|0.7822
07:54:28|0.78248
07:54:29|0.78248
07:54:30|0.78248
07:54:31|0.78239
07:54:32|0.78191
07:54:34|0.78197
07:54:34|0.78197
07:54:35|0.78197
07:54:37|0.78197
07:54:37|0.78197
07:54:38|0.78197
07:54:39|0.78191
07:54:41|0.7819
07:54:41|0.78185
07:54:43|0.78185
07:54:44|0.78185
07:54:45|0.78185
07:54:46|0.78185
07:54:47|0.78185
07:54:48|0.78185
07:54:49|0.78185
07:54:50|0.78185
07:54:52|0.78185
07:54:54|0.78186
07:54:55|0.78182
07:54:56|0.7817
07:54:58|0.78172
07:54:59|0.78169
07:55:00|0.7816
07:55:02|0.7816
07:55:03|0.7816
07:55:04|0.7816
07:55:05|0.78145
07:55:07|0.78138
07:55:08|0.78138
07:55:09|0.78126
07:55:10|0.78126
07:55:10|0.78126
07:55:12|0.78127
07:55:13|0.78105
07:55:14|0.78105
07:55:15|0.78129
07:55:16|0.78137
07:55:17|0.78136
07:55:18|0.7816
07:55:19|0.7816
07:55:21|0.7816
07:55:21|0.78169
07:55:22|0.78193
07:55:24|0.78224
07:55:24|0.78224
07:55:25|0.78224
07:55:27|0.78224
07:55:27|0.78224
07:55:29|0.78233
07:55:30|0.78233
07:55:31|0.78233
07:55:33|0.78233
07:55:33|0.78233
07:55:35|0.78233
07:55:35|0.78233
07:55:36|0.78233
07:55:37|0.78233
07:55:38|0.78233
07:55:39|0.78233
07:55:40|0.7821
07:55:42|0.7821
07:55:42|0.7821
07:55:44|0.7821
07:55:44|0.78195
07:55:45|0.78195
07:55:46|0.78195
07:55:48|0.78195
07:55:48|0.78195
07:55:49|0.78195
07:55:51|0.78195
07:55:53|0.78191
07:55:53|0.78179
07:55:55|0.78179
07:55:56|0.78179
07:55:58|0.7818
07:55:59|0.7818
07:56:01|0.7818
07:56:01|0.78127
07:56:02|0.78127
07:56:04|0.78127
07:56:04|0.78105
07:56:06|0.78099
07:56:07|0.78087
07:56:09|0.78065
07:56:10|0.78088
07:56:11|0.78088
07:56:11|0.78113
07:56:12|0.78113
07:56:13|0.7812
07:56:14|0.7812
07:56:15|0.7812
07:56:16|0.7812
07:56:17|0.7812
07:56:19|0.78187
07:56:20|0.78187
07:56:21|0.78187
07:56:21|0.78187
07:56:23|0.78187
07:56:24|0.78146
07:56:25|0.78146
07:56:26|0.78146
07:56:27|0.78146
07:56:28|0.78146
07:56:29|0.78146
07:56:30|0.78146
07:56:31|0.78146
07:56:32|0.78163
07:56:34|0.78192
07:56:36|0.78192
07:56:36|0.78192
07:56:38|0.78192
07:56:39|0.78191
07:56:40|0.78178
07:56:40|0.78178
07:56:42|0.78191
07:56:43|0.78191
07:56:43|0.78191
07:56:45|0.78191
07:56:46|0.78191
07:56:47|0.78191
07:56:48|0.78191
07:56:49|0.78177
07:56:49|0.78155
07:56:51|0.78155
07:56:52|0.78155
07:56:54|0.78155
07:56:56|0.78151
07:56:57|0.78151
07:56:58|0.78139
07:57:00|0.78136
07:57:00|0.78136
07:57:01|0.78136
07:57:03|0.78122
07:57:04|0.78141
07:57:05|0.78141
07:57:06|0.78152
07:57:07|0.78152
07:57:08|0.78233
07:57:09|0.78233
07:57:11|0.78233
07:57:11|0.78233
07:57:12|0.78233
07:57:13|0.78233
07:57:14|0.78233
07:57:16|0.78233
07:57:16|0.78233
07:57:17|0.78233
07:57:19|0.78233
07:57:19|0.78233
07:57:21|0.78233
07:57:21|0.78233
07:57:23|0.78233
07:57:23|0.78217
07:57:25|0.78239
07:57:25|0.78239
07:57:26|0.78239
07:57:27|0.78239
07:57:28|0.78239
07:57:29|0.78239
07:57:30|0.78218
07:57:31|0.78218
07:57:33|0.78218
07:57:34|0.78218
07:57:34|0.78218
07:57:36|0.78218
07:57:37|0.78185
07:57:38|0.78186
07:57:39|0.78186
07:57:40|0.78186
07:57:41|0.78186
07:57:42|0.78186
07:57:43|0.78184
07:57:44|0.78184
07:57:45|0.78184
07:57:46|0.78184
07:57:47|0.78184
07:57:48|0.78176
07:57:50|0.78176
07:57:50|0.78176
07:57:52|0.78176
07:57:53|0.78176
07:57:54|0.78193
07:57:55|0.78193
07:57:56|0.78193
07:57:58|0.78193
07:57:58|0.78193
07:58:00|0.78203
07:58:01|0.78193
07:58:02|0.78193
07:58:04|0.78194
07:58:05|0.78202
07:58:05|0.78202
07:58:07|0.78166
07:58:09|0.78166
07:58:09|0.78166
07:58:11|0.78175
07:58:11|0.78175
07:58:14|0.78175
07:58:15|0.78175
07:58:16|0.78175
07:58:17|0.78196
07:58:18|0.78196
07:58:20|0.78196
07:58:21|0.78196
07:58:21|0.78196
07:58:23|0.78196
07:58:23|0.78196
07:58:24|0.78196
07:58:25|0.78196
07:58:27|0.78174
07:58:27|0.78174
07:58:28|0.78174
07:58:29|0.78162
07:58:30|0.78162
07:58:31|0.78187
07:58:32|0.78187
07:58:33|0.78187
07:58:35|0.78187
07:58:35|0.78187
07:58:36|0.7815
07:58:37|0.7815
07:58:39|0.7815
07:58:40|0.7815
07:58:40|0.7815
07:58:42|0.7815
07:58:43|0.7815
07:58:44|0.78147
07:58:45|0.78147
07:58:47|0.78147
07:58:47|0.78147
07:58:48|0.78165
07:58:49|0.78165
07:58:50|0.78165
07:58:51|0.78165
07:58:52|0.78165
07:58:53|0.78165
07:58:54|0.78165
07:58:55|0.78165
07:58:56|0.78165
07:58:58|0.78165
07:58:59|0.78165
07:59:00|0.78165
07:59:01|0.78165
07:59:03|0.78165
07:59:03|0.78182
07:59:05|0.78182
07:59:07|0.78182
07:59:07|0.78182
07:59:09|0.78184
07:59:10|0.78165
07:59:11|0.78169
07:59:12|0.78169
07:59:13|0.78169
07:59:15|0.78169
07:59:15|0.78169
07:59:17|0.78192
07:59:18|0.78192
07:59:19|0.78155
07:59:20|0.78155
07:59:21|0.78155
07:59:22|0.78155
07:59:23|0.78176
07:59:24|0.78161
07:59:25|0.78161
07:59:27|0.78181
07:59:27|0.78181
07:59:29|0.7815
07:59:30|0.7815
07:59:30|0.7815
07:59:31|0.7815
07:59:32|0.78141
07:59:34|0.78204
07:59:35|0.78204
07:59:37|0.78204
07:59:37|0.78204
07:59:39|0.78204
07:59:40|0.78173
07:59:41|0.78198
07:59:42|0.78198
07:59:43|0.78198
07:59:44|0.78204
07:59:45|0.78204
07:59:46|0.78204
07:59:47|0.78204
07:59:48|0.78204
07:59:49|0.78204
07:59:50|0.78209
07:59:51|0.78159
07:59:52|0.78159
07:59:53|0.78159
07:59:54|0.78159
07:59:55|0.78159
07:59:57|0.78159
07:59:58|0.78159
07:59:59|0.78159
08:00:00|0.78194
08:00:01|0.78194
08:00:02|0.78194
08:00:03|0.78194
08:00:04|0.78194
08:00:06|0.78159
08:00:07|0.78159
08:00:08|0.78138
08:00:08|0.78138
08:00:10|0.7812
08:00:11|0.78126
08:00:12|0.78126
08:00:13|0.78135
08:00:14|0.78135
08:00:15|0.78135
08:00:16|0.78135
08:00:17|0.78135
08:00:18|0.78135
08:00:19|0.7815
08:00:20|0.7815
08:00:21|0.7815
08:00:22|0.7815
08:00:23|0.7815
08:00:24|0.7815
08:00:25|0.78107
08:00:26|0.78107
08:00:27|0.78107
08:00:28|0.78125
08:00:29|0.78125
08:00:30|0.78125
08:00:31|0.78112
08:00:33|0.78112
08:00:34|0.78112
08:00:35|0.78112
08:00:35|0.78112
08:00:37|0.78112
08:00:37|0.78112
08:00:39|0.78112
08:00:40|0.78112
08:00:40|0.78112
08:00:42|0.78112
08:00:43|0.78112
08:00:44|0.78112
08:00:45|0.78122
08:00:46|0.78122
08:00:46|0.78122
08:00:48|0.78122
08:00:49|0.7809
08:00:50|0.7809
08:00:51|0.78078
08:00:52|0.78078
08:00:53|0.78078
08:00:54|0.78051
08:00:55|0.78051
08:00:56|0.78087
08:00:58|0.78111
08:00:59|0.78111
08:01:00|0.78111
08:01:01|0.78128
08:01:03|0.78122
08:01:03|0.78122
08:01:05|0.78122
08:01:06|0.78122
08:01:07|0.78122
08:01:07|0.78122
08:01:09|0.78122
08:01:10|0.78122
08:01:12|0.78122
08:01:13|0.78145
08:01:14|0.78144
08:01:17|0.78144
08:01:18|0.78161
08:01:18|0.78161
08:01:19|0.78151
08:01:21|0.78151
08:01:22|0.78164
08:01:22|0.78164
08:01:24|0.78159
08:01:25|0.78159
08:01:26|0.78159
08:01:27|0.78159
08:01:28|0.78159
08:01:29|0.7818
08:01:31|0.7818
08:01:32|0.7818
08:01:32|0.7818
08:01:33|0.78163
08:01:34|0.78163
08:01:35|0.78163
08:01:36|0.78163
08:01:37|0.78162
08:01:38|0.78162
08:01:39|0.78135
08:01:40|0.78135
08:01:41|0.78135
08:01:42|0.78118
08:01:43|0.78118
08:01:44|0.78118
08:01:46|0.78118
08:01:46|0.78096
08:01:47|0.78096
08:01:48|0.78096
08:01:49|0.78111
08:01:50|0.78111
08:01:51|0.78111
08:01:53|0.78111
08:01:53|0.78111
08:01:54|0.78111
08:01:56|0.78111
08:01:57|0.78111
08:01:58|0.78111
08:01:59|0.78066
08:02:00|0.78062
08:02:01|0.78093
08:02:01|0.78071
08:02:02|0.78102
08:02:05|0.78072
08:02:07|0.78072
08:02:07|0.78072
08:02:08|0.78063
08:02:09|0.78064
08:02:11|0.78064
08:02:11|0.78065
08:02:12|0.78065
08:02:14|0.78065
08:02:15|0.78107
08:02:17|0.78137
08:02:17|0.78137
08:02:18|0.78148
08:02:19|0.78165
08:02:21|0.78155
08:02:22|0.78172
08:02:23|0.78172
08:02:24|0.78172
08:02:25|0.78166
08:02:26|0.78161
08:02:27|0.78145
08:02:27|0.78145
08:02:28|0.78145
08:02:30|0.78146
08:02:30|0.78146
08:02:32|0.78146
08:02:33|0.78146
08:02:34|0.78146
08:02:35|0.78146
08:02:36|0.78121
08:02:37|0.78121
08:02:39|0.78121
08:02:39|0.78121
08:02:41|0.7815
08:02:42|0.7815
08:02:42|0.7815
08:02:44|0.7815
08:02:45|0.78132
08:02:46|0.78132
08:02:47|0.78132
08:02:48|0.78125
08:02:50|0.7812
08:02:51|0.7812
08:02:51|0.7812
08:02:52|0.7812
08:02:53|0.78111
08:02:54|0.78111
08:02:56|0.78111
08:02:56|0.78111
08:02:57|0.78111
08:02:59|0.78111
08:02:59|0.7817
08:03:01|0.78136
08:03:02|0.78136
08:03:04|0.78147
08:03:04|0.78129
08:03:06|0.78127
08:03:07|0.78127
08:03:08|0.78127
08:03:10|0.78127
08:03:11|0.78127
08:03:12|0.78127
08:03:13|0.78105
08:03:14|0.78107
08:03:15|0.78107
08:03:15|0.78107
08:03:16|0.78107
08:03:18|0.78107
08:03:19|0.78107
08:03:20|0.78107
08:03:21|0.78107
08:03:22|0.78107
08:03:23|0.7809
08:03:24|0.7809
08:03:25|0.7809
08:03:27|0.7809
08:03:27|0.7809
08:03:28|0.7809
08:03:30|0.7809
08:03:30|0.7809
08:03:31|0.7809
08:03:32|0.7809
08:03:33|0.7809
08:03:34|0.7809
08:03:36|0.78065
08:03:36|0.78065
08:03:37|0.78065
08:03:38|0.78065
08:03:39|0.78065
08:03:40|0.78015
08:03:42|0.78015
08:03:42|0.78024
08:03:43|0.78024
08:03:45|0.78024
08:03:46|0.78024
08:03:47|0.78033
08:03:48|0.78041
08:03:49|0.78058
08:03:50|0.78057
08:03:51|0.78057
08:03:52|0.78057
08:03:54|0.78057
08:03:55|0.78108
08:03:56|0.78108
08:03:57|0.78128
08:03:58|0.78127
08:03:59|0.78089
08:04:00|0.78089
08:04:01|0.78129
08:04:02|0.78132
08:04:03|0.78132
08:04:05|0.78107
08:04:06|0.78151
08:04:06|0.78151
08:04:08|0.78151
08:04:09|0.78151
08:04:10|0.78151
08:04:11|0.78151
08:04:12|0.78151
08:04:14|0.7815
08:04:14|0.78136
08:04:16|0.78125
08:04:17|0.78126
08:04:18|0.78126
08:04:18|0.78126
08:04:19|0.78169
08:04:21|0.78169
08:04:21|0.78169
08:04:23|0.78145
08:04:24|0.78145
08:04:25|0.78145
08:04:27|0.78142
08:04:27|0.78111
08:04:28|0.78105
08:04:29|0.78105
08:04:30|0.78105
08:04:31|0.78105
08:04:32|0.78106
08:04:33|0.78106
08:04:34|0.78093
08:04:35|0.78093
08:04:36|0.78093
08:04:37|0.78109
08:04:38|0.78104
08:04:39|0.78104
08:04:40|0.78104
08:04:41|0.78104
08:04:43|0.78114
08:04:43|0.78113
08:04:44|0.78106
08:04:46|0.78106
08:04:47|0.78106
08:04:47|0.78106
08:04:49|0.7812
08:04:49|0.78108
08:04:50|0.78104
08:04:52|0.78104
08:04:52|0.78104
08:04:54|0.78104
08:04:56|0.78104
08:04:57|0.78104
08:04:58|0.78104
08:04:59|0.78104
08:05:00|0.78104
08:05:01|0.78104
08:05:02|0.78104
08:05:04|0.78104
08:05:04|0.78105
08:05:05|0.78092
08:05:07|0.78106
08:05:08|0.78111
08:05:09|0.78099
08:05:09|0.78099
08:05:11|0.78158
08:05:12|0.78158
08:05:13|0.78158
08:05:14|0.78176
08:05:15|0.78162
08:05:16|0.78159
08:05:17|0.78177
08:05:18|0.78177
08:05:19|0.78163
08:05:21|0.78163
08:05:22|0.78163
08:05:23|0.78163
08:05:24|0.78163
08:05:25|0.78144
08:05:26|0.78144
08:05:27|0.78159
08:05:29|0.78127
08:05:30|0.78127
08:05:30|0.78128
08:05:31|0.78128
08:05:32|0.78128
08:05:34|0.78128
08:05:35|0.78135
08:05:36|0.78135
08:05:37|0.78135
08:05:38|0.78135
08:05:39|0.78179
08:05:39|0.78154
08:05:40|0.78154
08:05:42|0.78165
08:05:43|0.7816
08:05:44|0.78154
08:05:45|0.78154
08:05:46|0.78154
08:05:47|0.78154
08:05:48|0.78154
08:05:49|0.78154
08:05:50|0.78154
08:05:51|0.78154
08:05:53|0.78136
08:05:54|0.78128
08:05:54|0.78128
08:05:56|0.78128
08:05:57|0.78159
08:05:58|0.78159
08:05:59|0.78159
08:06:00|0.78137
08:06:02|0.78135
08:06:02|0.78135
08:06:04|0.78142
08:06:05|0.78142
08:06:07|0.78142
08:06:08|0.78142
08:06:08|0.78188
08:06:10|0.78151
08:06:11|0.78151
08:06:12|0.78186
08:06:12|0.78154
08:06:14|0.78154
08:06:15|0.78142
08:06:15|0.78143
08:06:17|0.78121
08:06:18|0.78121
08:06:19|0.78106
08:06:20|0.78085
08:06:21|0.78085
08:06:22|0.78085
08:06:23|0.78095
08:06:24|0.78095
08:06:26|0.78095
08:06:26|0.78113
08:06:28|0.78113
08:06:29|0.78113
08:06:29|0.78113
08:06:30|0.78085
08:06:32|0.78112
08:06:32|0.78139
08:06:33|0.78139
08:06:34|0.78139
08:06:36|0.78139
08:06:37|0.78139
08:06:38|0.78139
08:06:39|0.78112
08:06:39|0.78112
08:06:41|0.78112
08:06:42|0.78127
08:06:43|0.78129
08:06:45|0.7816
08:06:45|0.78193
08:06:46|0.78193
08:06:47|0.78193
08:06:48|0.782
08:06:49|0.782
08:06:51|0.782
08:06:52|0.782
08:06:52|0.782
08:06:53|0.7818
08:06:54|0.782
08:06:55|0.782
08:06:56|0.782
08:06:58|0.782
08:06:58|0.78166
08:06:59|0.782
08:07:00|0.782
08:07:02|0.782
08:07:04|0.782
08:07:06|0.78217
08:07:06|0.78217
08:07:08|0.78217
08:07:10|0.78217
08:07:11|0.78218
08:07:12|0.78218
08:07:13|0.78218
08:07:14|0.7821
08:07:15|0.78211
08:07:17|0.78211
08:07:18|0.78211
08:07:19|0.78196
08:07:20|0.78196
08:07:20|0.78196
08:07:22|0.78196
08:07:23|0.78196
08:07:24|0.78196
08:07:25|0.78196
08:07:26|0.78185
08:07:27|0.78185
08:07:28|0.78185
08:07:29|0.78185
08:07:30|0.78185
08:07:31|0.78185
08:07:32|0.78185
08:07:34|0.78185
08:07:34|0.78185
08:07:35|0.78185
08:07:36|0.78185
08:07:37|0.78185
08:07:39|0.78166
08:07:40|0.78225
08:07:41|0.78189
08:07:42|0.78253
08:07:43|0.78253
08:07:43|0.78253
08:07:45|0.78253
08:07:46|0.78253
08:07:47|0.78221
08:07:47|0.78221
08:07:49|0.78221
08:07:50|0.78257
08:07:51|0.78257
08:07:52|0.78257
08:07:53|0.78257
08:07:54|0.78348
08:07:55|0.78348
08:07:56|0.78344
08:07:58|0.78344
08:07:58|0.78424
08:07:59|0.78385
08:08:00|0.78428
08:08:01|0.78428
08:08:02|0.78428
08:08:03|0.78428
08:08:05|0.78428
08:08:06|0.78428
08:08:07|0.78428
08:08:09|0.78428
08:08:10|0.78428
08:08:11|0.78428
08:08:12|0.78414
08:08:13|0.78414
08:08:14|0.78414
08:08:14|0.78414
08:08:16|0.78414
08:08:17|0.78414
08:08:18|0.78433
08:08:19|0.78416
08:08:20|0.78416
08:08:21|0.78384
08:08:22|0.78384
08:08:24|0.78384
08:08:25|0.78378
08:08:25|0.78386
08:08:27|0.78386
08:08:28|0.78386
08:08:29|0.78386
08:08:30|0.78386
08:08:31|0.78386
08:08:32|0.78386
08:08:33|0.78386
08:08:34|0.78363
08:08:35|0.78365
08:08:37|0.78362
08:08:37|0.78362
08:08:38|0.78362
08:08:40|0.78362
08:08:40|0.78362
08:08:42|0.78362
08:08:43|0.78362
08:08:44|0.7836
08:08:45|0.7836
08:08:45|0.78345
08:08:47|0.78345
08:08:47|0.78348
08:08:49|0.78348
08:08:50|0.78345
08:08:51|0.78344
08:08:52|0.78344
08:08:53|0.78387
08:08:53|0.78352
08:08:54|0.78351
08:08:56|0.78351
08:08:57|0.78351
08:08:58|0.78351
08:08:59|0.78351
08:09:00|0.78362
08:09:02|0.78362
08:09:03|0.78362
08:09:03|0.78362
08:09:05|0.78362
08:09:07|0.7833
08:09:09|0.7833
08:09:09|0.7833
08:09:11|0.7833
08:09:12|0.78295
08:09:13|0.78295
08:09:14|0.78295
08:09:15|0.78295
08:09:16|0.78295
08:09:18|0.78295
08:09:19|0.78295
08:09:20|0.78295
08:09:21|0.78295
08:09:22|0.78295
08:09:23|0.78295
08:09:24|0.78285
08:09:25|0.78285
08:09:27|0.78285
08:09:27|0.78285
08:09:29|0.78335
08:09:29|0.78335
08:09:30|0.78335
08:09:31|0.78335
08:09:32|0.78335
08:09:34|0.78292
08:09:35|0.78292
08:09:36|0.78301
08:09:37|0.78301
08:09:38|0.78301
08:09:38|0.78301
08:09:40|0.78301
08:09:41|0.78301
08:09:43|0.783
08:09:44|0.783
08:09:45|0.783
08:09:46|0.783
08:09:46|0.783
08:09:48|0.783
08:09:48|0.78301
08:09:50|0.78274
08:09:51|0.78274
08:09:52|0.78274
08:09:53|0.78274
08:09:54|0.78285
08:09:55|0.78285
08:09:56|0.78285
08:09:57|0.78285
08:09:58|0.78285
08:09:59|0.78285
08:10:00|0.78286
08:10:01|0.78286
08:10:02|0.78286
08:10:03|0.78286
08:10:04|0.78286
08:10:05|0.78297
08:10:06|0.7827
08:10:07|0.7827
08:10:09|0.7827
08:10:10|0.78288
08:10:11|0.78288
08:10:12|0.78288
08:10:13|0.78288
08:10:14|0.78211
08:10:15|0.78188
08:10:17|0.78188
08:10:17|0.78188
08:10:18|0.78184
08:10:20|0.78207
08:10:21|0.78207
08:10:22|0.78207
08:10:23|0.78207
08:10:23|0.78207
08:10:25|0.78207
08:10:26|0.78217
08:10:27|0.78244
08:10:28|0.78291
08:10:29|0.78291
08:10:30|0.78291
08:10:31|0.78291
08:10:33|0.78282
08:10:33|0.78282
08:10:34|0.78359
08:10:35|0.78359
08:10:37|0.78359
08:10:38|0.78359
08:10:39|0.78347
08:10:40|0.78347
08:10:41|0.78288
08:10:42|0.78288
08:10:43|0.78288
08:10:44|0.78255
08:10:45|0.78338
08:10:46|0.78283
08:10:47|0.78283
08:10:48|0.78336
08:10:49|0.78338
08:10:50|0.78307
08:10:51|0.78295
08:10:52|0.78295
08:10:53|0.78295
08:10:54|0.78295
08:10:56|0.78295
08:10:57|0.78322
08:10:58|0.78322
08:10:59|0.78285
08:11:00|0.78285
08:11:00|0.78308
08:11:01|0.78272
08:11:02|0.78306
08:11:03|0.78306
08:11:05|0.78306
08:11:06|0.78306
08:11:07|0.78306
08:11:08|0.78306
08:11:09|0.78306
08:11:11|0.78269
08:11:12|0.78269
08:11:13|0.78269
08:11:15|0.78255
08:11:15|0.78255
08:11:17|0.78277
08:11:18|0.78277
08:11:18|0.78277
08:11:19|0.78277
08:11:21|0.78277
08:11:21|0.78277
08:11:22|0.78277
08:11:23|0.78277
08:11:25|0.78226
08:11:26|0.78233
08:11:27|0.78222
08:11:28|0.78222
08:11:29|0.78222
08:11:30|0.78222
08:11:31|0.78222
08:11:32|0.78222
08:11:34|0.78227
08:11:34|0.78225
08:11:35|0.78215
08:11:36|0.783
08:11:37|0.783
08:11:39|0.78264
08:11:40|0.78264
08:11:41|0.78289
08:11:41|0.78289
08:11:43|0.78289
08:11:44|0.78289
08:11:45|0.78289
08:11:46|0.78289
08:11:47|0.78289
08:11:48|0.78289
08:11:49|0.78289
08:11:49|0.78274
08:11:50|0.78251
08:11:52|0.78251
08:11:53|0.78251
08:11:54|0.78251
08:11:55|0.78251
08:11:56|0.78246
08:11:57|0.78267
08:11:58|0.78267
08:11:59|0.78267
08:12:00|0.78267
08:12:02|0.78267
08:12:02|0.78279
08:12:03|0.78279
08:12:04|0.78279
08:12:05|0.78279
08:12:07|0.78279
08:12:08|0.78279
08:12:10|0.7824
08:12:10|0.7824
08:12:12|0.7824
08:12:13|0.7824
08:12:13|0.7824
08:12:15|0.7824
08:12:16|0.7824
08:12:17|0.7824
08:12:19|0.78263
08:12:19|0.78263
08:12:21|0.78263
08:12:21|0.78263
08:12:23|0.78264
08:12:24|0.78264
08:12:25|0.78264
08:12:26|0.78264
08:12:27|0.78264
08:12:29|0.78264
08:12:29|0.78218
08:12:31|0.78218
08:12:32|0.78218
08:12:33|0.782
08:12:34|0.782
08:12:35|0.782
08:12:36|0.782
08:12:37|0.782
08:12:38|0.782
08:12:39|0.782
08:12:40|0.782
08:12:41|0.782
08:12:43|0.782
08:12:44|0.782
08:12:44|0.782
08:12:45|0.782
08:12:46|0.782
08:12:47|0.782
08:12:49|0.782
08:12:49|0.782
08:12:50|0.782
08:12:51|0.78226
08:12:52|0.78226
08:12:53|0.78226
08:12:55|0.78208
08:12:56|0.78208
08:12:58|0.782
08:12:58|0.78194
08:12:59|0.78194
08:13:00|0.78194
08:13:01|0.78194
08:13:02|0.78194
08:13:04|0.78195
08:13:05|0.78188
08:13:06|0.78186
08:13:07|0.78186
08:13:08|0.78186
08:13:10|0.78211
08:13:11|0.78211
08:13:12|0.78211
08:13:13|0.78186
08:13:14|0.78186
08:13:16|0.78186
08:13:17|0.78186
08:13:18|0.78186
08:13:20|0.78168
08:13:21|0.78168
08:13:22|0.78168
08:13:23|0.78168
08:13:24|0.78168
08:13:25|0.78296
08:13:26|0.78295
08:13:26|0.78295
08:13:28|0.78295
08:13:29|0.78295
08:13:30|0.78295
08:13:31|0.78274
08:13:32|0.78274
08:13:34|0.78274
08:13:34|0.78274
08:13:36|0.78274
08:13:37|0.78274
08:13:38|0.78274
08:13:39|0.78274
08:13:40|0.78274
08:13:41|0.78264
08:13:42|0.78264
08:13:43|0.78264
08:13:44|0.7826
08:13:46|0.7826
08:13:46|0.7826
08:13:47|0.7826
08:13:49|0.7826
08:13:50|0.7826
08:13:50|0.7826
08:13:52|0.7826
08:13:52|0.78224
08:13:53|0.78224
08:13:54|0.78224
08:13:56|0.78224
08:13:56|0.78224
08:13:58|0.78206
08:13:59|0.78206
08:14:00|0.78206
08:14:00|0.78206
08:14:02|0.78206
08:14:04|0.78206
08:14:05|0.78206
08:14:05|0.78206
08:14:06|0.78206
08:14:08|0.78206
08:14:08|0.78206
08:14:11|0.78206
08:14:12|0.78206
08:14:14|0.78206
08:14:15|0.78216
08:14:17|0.78216
08:14:18|0.78206
08:14:19|0.78206
08:14:21|0.78209
08:14:22|0.78209
08:14:23|0.78207
08:14:24|0.7818
08:14:26|0.7818
08:14:27|0.7818
08:14:27|0.7818
08:14:28|0.7818
08:14:29|0.7818
08:14:30|0.78169
08:14:31|0.78171
08:14:32|0.78171
08:14:34|0.78171
08:14:35|0.78171
08:14:36|0.78171
08:14:37|0.78171
08:14:38|0.78171
08:14:39|0.78165
08:14:40|0.78165
08:14:41|0.78165
08:14:43|0.78165
08:14:44|0.78153
08:14:44|0.78153
08:14:45|0.78153
08:14:47|0.78153
08:14:47|0.78153
08:14:49|0.78174
08:14:49|0.78174
08:14:50|0.78174
08:14:51|0.78174
08:14:53|0.78174
08:14:53|0.78174
08:14:55|0.78188
08:14:55|0.78188
08:14:57|0.78188
08:14:57|0.78188
08:14:58|0.78188
08:15:00|0.78188
08:15:02|0.7815
08:15:02|0.78137
08:15:03|0.78137
08:15:04|0.78154
08:15:05|0.78154
08:15:06|0.78154
08:15:08|0.78154
08:15:08|0.78154
08:15:09|0.78154
08:15:11|0.78154
08:15:12|0.78154
08:15:13|0.78154
08:15:15|0.78147
08:15:15|0.78147
08:15:16|0.78147
08:15:17|0.78147
08:15:19|0.78119
08:15:19|0.78119
08:15:21|0.78119
08:15:22|0.78135
08:15:23|0.78135
08:15:24|0.78111
08:15:25|0.78111
08:15:26|0.78111
08:15:28|0.78111
08:15:28|0.78111
08:15:29|0.78111
08:15:30|0.78119
08:15:31|0.78119
08:15:32|0.78095
08:15:33|0.7806
08:15:35|0.7806
08:15:35|0.7806
08:15:36|0.7806
08:15:37|0.7806
08:15:38|0.78084
08:15:39|0.78084
08:15:40|0.78114
08:15:42|0.78114
08:15:42|0.78099
08:15:44|0.78101
08:15:44|0.78101
08:15:46|0.781
08:15:47|0.78101
08:15:48|0.78119
08:15:48|0.78119
08:15:50|0.78119
08:15:50|0.78119
08:15:52|0.78148
08:15:52|0.78148
08:15:53|0.78148
08:15:55|0.78137
08:15:56|0.78137
08:15:57|0.78137
08:15:58|0.78137
08:15:59|0.7812
08:16:01|0.78161
08:16:01|0.78161
08:16:03|0.78156
08:16:03|0.78128
08:16:05|0.78123
08:16:05|0.78123
08:16:06|0.78123
08:16:08|0.78146
08:16:09|0.7812
08:16:10|0.7812
08:16:11|0.7812
08:16:13|0.7812
08:16:14|0.7812
08:16:16|0.7812
08:16:17|0.7812
08:16:17|0.7812
08:16:18|0.78152
08:16:19|0.78152
08:16:20|0.78152
08:16:21|0.78141
08:16:23|0.78141
08:16:24|0.78197
08:16:25|0.78197
08:16:26|0.78197
08:16:27|0.78202
08:16:28|0.78202
08:16:30|0.78202
08:16:31|0.78202
08:16:32|0.78202
08:16:33|0.78159
08:16:34|0.78159
08:16:35|0.78159
08:16:35|0.78159
08:16:36|0.78159
08:16:38|0.78159
08:16:39|0.78159
08:16:41|0.78127
08:16:42|0.78127
08:16:43|0.78127
08:16:44|0.78127
08:16:45|0.78127
08:16:46|0.78127
08:16:47|0.78127
08:16:48|0.78148
08:16:49|0.78148
08:16:50|0.7812
08:16:51|0.7812
08:16:52|0.7812
08:16:53|0.7812
08:16:54|0.7812
08:16:55|0.7812
08:16:56|0.7812
08:16:57|0.7812
08:16:58|0.7812
08:16:59|0.7812
08:17:01|0.7812
08:17:01|0.78114
08:17:03|0.78114
08:17:03|0.78114
08:17:04|0.78114
08:17:05|0.78139
08:17:06|0.78139
08:17:07|0.78139
08:17:08|0.78139
08:17:09|0.78139
08:17:10|0.78121
08:17:11|0.78121
08:17:14|0.7812
08:17:15|0.7809
08:17:16|0.7809
08:17:17|0.7809
08:17:18|0.7809
08:17:20|0.7809
08:17:20|0.7809
08:17:22|0.78071
08:17:22|0.78066
08:17:24|0.78066
08:17:25|0.78066
08:17:26|0.78066
08:17:27|0.78083
08:17:29|0.78083
08:17:29|0.78083
08:17:31|0.78083
08:17:31|0.7808
08:17:32|0.78084
08:17:33|0.78055
08:17:35|0.78055
08:17:36|0.78027
08:17:37|0.78027
08:17:39|0.78027
08:17:40|0.78027
08:17:41|0.78027
08:17:41|0.78031
08:17:42|0.78031
08:17:44|0.78031
08:17:44|0.78031
08:17:46|0.78036
08:17:47|0.78047
08:17:48|0.78047
08:17:48|0.78035
08:17:50|0.78035
08:17:51|0.78049
08:17:52|0.78049
08:17:54|0.78064
08:17:55|0.78065
08:17:55|0.78065
08:17:57|0.78065
08:17:57|0.78065
08:17:59|0.78033
08:18:00|0.78045
08:18:01|0.78045
08:18:02|0.78045
08:18:02|0.78045
08:18:04|0.78062
08:18:05|0.78062
08:18:07|0.78062
08:18:07|0.78063
08:18:08|0.78039
08:18:10|0.7804
08:18:11|0.7804
08:18:12|0.7804
08:18:13|0.7804
08:18:15|0.7803
08:18:15|0.7803
08:18:17|0.7803
08:18:18|0.78025
08:18:20|0.78023
08:18:21|0.78023
08:18:22|0.78023
08:18:23|0.78023
08:18:25|0.78012
08:18:26|0.78012
08:18:27|0.78011
08:18:29|0.78028
08:18:29|0.78028
08:18:31|0.78028
08:18:31|0.78026
08:18:33|0.78026
08:18:33|0.78026
08:18:35|0.78026
08:18:36|0.78002
08:18:36|0.78002
08:18:38|0.78003
08:18:39|0.78003
08:18:40|0.78003
08:18:41|0.78003
08:18:42|0.78003
08:18:43|0.78003
08:18:44|0.78003
08:18:45|0.78003
08:18:46|0.77992
08:18:47|0.78018
08:18:48|0.78018
08:18:49|0.77994
08:18:50|0.78023
08:18:51|0.78023
08:18:52|0.78023
08:18:54|0.78023
08:18:54|0.77992
08:18:56|0.77992
08:18:57|0.77992
08:18:57|0.77992
08:18:58|0.77992
08:19:00|0.77983
08:19:01|0.77983
08:19:02|0.77968
08:19:03|0.77995
08:19:04|0.77995
08:19:05|0.77995
08:19:06|0.77989
08:19:08|0.78015
08:19:08|0.78011
08:19:09|0.78011
08:19:10|0.78011
08:19:11|0.78011
08:19:13|0.78011
08:19:14|0.77966
08:19:16|0.77966
08:19:17|0.77966
08:19:17|0.77966
08:19:18|0.77966
08:19:19|0.77966
08:19:22|0.77958
08:19:22|0.77958
08:19:24|0.77958
08:19:24|0.77958
08:19:25|0.77958
08:19:27|0.78043
08:19:27|0.78043
08:19:29|0.78043
08:19:30|0.78043
08:19:30|0.78043
08:19:32|0.78043
08:19:33|0.78
08:19:34|0.78
08:19:35|0.78
08:19:37|0.78
08:19:37|0.78
08:19:39|0.77975
08:19:40|0.77975
08:19:40|0.77975
08:19:42|0.77985
08:19:42|0.77985
08:19:43|0.77985
08:19:45|0.77985
08:19:46|0.77985
08:19:46|0.77985
08:19:48|0.77985
08:19:48|0.77985
08:19:50|0.77985
08:19:50|0.77985
08:19:52|0.77985
08:19:53|0.77985
08:19:54|0.77985
08:19:55|0.77985
08:19:56|0.77985
08:19:57|0.77985
08:19:58|0.77985
08:19:59|0.77985
08:20:01|0.77985
08:20:01|0.77956
08:20:02|0.77976
08:20:04|0.77986
08:20:04|0.77986
08:20:05|0.77986
08:20:07|0.77986
08:20:07|0.77986
08:20:09|0.77955
08:20:09|0.77955
08:20:11|0.77955
08:20:12|0.77955
08:20:12|0.77955
08:20:14|0.77989
08:20:14|0.77989
08:20:17|0.77989
08:20:18|0.77954
08:20:18|0.77953
08:20:20|0.77953
08:20:21|0.77953
08:20:23|0.77953
08:20:23|0.77953
08:20:25|0.77953
08:20:26|0.77953
08:20:28|0.77992
08:20:29|0.77992
08:20:29|0.77956
08:20:30|0.77956
08:20:31|0.77956
08:20:33|0.77956
08:20:33|0.77956
08:20:34|0.77956
08:20:36|0.77956
08:20:37|0.77956
08:20:38|0.77956
08:20:40|0.77953
08:20:40|0.77951
08:20:41|0.77951
08:20:42|0.77951
08:20:44|0.77945
08:20:45|0.77945
08:20:45|0.77945
08:20:46|0.77957
08:20:49|0.77944
08:20:49|0.77944
08:20:50|0.77944
08:20:51|0.77944
08:20:52|0.77944
08:20:53|0.77944
08:20:54|0.77941
08:20:56|0.77986
08:20:57|0.77986
08:20:58|0.78015
08:20:59|0.77989
08:21:01|0.78005
08:21:01|0.78005
08:21:02|0.7802
08:21:04|0.7802
08:21:05|0.7802
08:21:05|0.7802
08:21:07|0.7802
08:21:07|0.78009
08:21:08|0.77985
08:21:09|0.77985
08:21:11|0.77985
08:21:12|0.77985
08:21:13|0.77992
08:21:13|0.77975
08:21:14|0.77975
08:21:16|0.77975
08:21:18|0.77975
08:21:19|0.7802
08:21:20|0.7802
08:21:21|0.77979
08:21:21|0.77979
08:21:23|0.77979
08:21:23|0.77979
08:21:24|0.77979
08:21:27|0.77979
08:21:27|0.77979
08:21:29|0.77994
08:21:29|0.77994
08:21:31|0.77994
08:21:31|0.77994
08:21:33|0.77994
08:21:34|0.77994
08:21:35|0.78051
08:21:36|0.78051
08:21:37|0.78051
08:21:38|0.78051
08:21:40|0.78062
08:21:41|0.78062
08:21:42|0.78062
08:21:42|0.78062
08:21:44|0.78062
08:21:45|0.78062
08:21:46|0.78062
08:21:47|0.78062
08:21:48|0.78074
08:21:49|0.78074
08:21:50|0.78074
08:21:51|0.78075
08:21:52|0.78075
08:21:54|0.78075
08:21:54|0.78075
08:21:55|0.78075
08:21:56|0.78075
08:21:58|0.7806
08:21:58|0.7804
08:21:59|0.7804
08:22:00|0.78037
08:22:01|0.78019
08:22:03|0.78019
08:22:03|0.78019
08:22:05|0.78019
08:22:06|0.78019
08:22:07|0.78023
08:22:08|0.77999
08:22:09|0.77999
08:22:10|0.77991
08:22:11|0.77992
08:22:12|0.7803
08:22:14|0.78002
08:22:14|0.78002
08:22:16|0.78016
08:22:16|0.78034
08:22:18|0.78028
08:22:20|0.78006
08:22:22|0.78044
08:22:23|0.78044
08:22:25|0.78044
08:22:25|0.78044
08:22:27|0.78034
08:22:28|0.78034
08:22:29|0.78034
08:22:30|0.78034
08:22:31|0.78035
08:22:33|0.78046
08:22:33|0.78024
08:22:35|0.78079
08:22:35|0.78083
08:22:36|0.78082
08:22:37|0.78084
08:22:39|0.78083
08:22:40|0.78083
08:22:41|0.78083
08:22:41|0.78083
08:22:43|0.78083
08:22:44|0.78081
08:22:45|0.78081
08:22:46|0.78081
08:22:47|0.78081
08:22:48|0.78081
08:22:49|0.78081
08:22:51|0.78081
08:22:52|0.78086
08:22:52|0.78086
08:22:54|0.78086
08:22:54|0.78086
08:22:56|0.78086
08:22:57|0.78064
08:22:58|0.78091
08:22:59|0.78091
08:23:00|0.78091
08:23:01|0.78091
08:23:03|0.78091
08:23:03|0.78099
08:23:04|0.78079
08:23:05|0.78079
08:23:07|0.78098
08:23:07|0.78098
08:23:08|0.78096
08:23:09|0.78063
08:23:10|0.78128
08:23:11|0.78128
08:23:12|0.78128
08:23:13|0.78128
08:23:14|0.78131
08:23:16|0.78131
08:23:17|0.78131
08:23:17|0.7816
08:23:20|0.78161
08:23:21|0.78154
08:23:22|0.78154
08:23:23|0.78154
08:23:25|0.78149
08:23:25|0.78149
08:23:27|0.78149
08:23:29|0.78149
08:23:29|0.78149
08:23:30|0.78149
08:23:32|0.78149
08:23:33|0.78149
08:23:34|0.7815
08:23:35|0.7815
08:23:36|0.78138
08:23:37|0.7815
08:23:38|0.78158
08:23:39|0.78158
08:23:40|0.78136
08:23:41|0.78136
08:23:43|0.78136
08:23:44|0.78136
08:23:44|0.78155
08:23:46|0.78135
08:23:47|0.78135
08:23:48|0.78118
08:23:49|0.78118
08:23:50|0.78105
08:23:51|0.78105
08:23:52|0.78105
08:23:53|0.78105
08:23:54|0.78105
08:23:55|0.78098
08:23:56|0.78098
08:23:57|0.78098
08:23:58|0.78098
08:23:59|0.78115
08:24:00|0.78127
08:24:01|0.78127
08:24:02|0.78105
08:24:03|0.78105
08:24:04|0.78105
08:24:05|0.78105
08:24:07|0.78105
08:24:07|0.78105
08:24:08|0.78082
08:24:09|0.78077
08:24:11|0.78077
08:24:12|0.78071
08:24:12|0.78079
08:24:13|0.78077
08:24:14|0.78077
08:24:15|0.78065
08:24:17|0.78065
08:24:17|0.78065
08:24:18|0.78085
08:24:20|0.78085
08:24:22|0.78075
08:24:22|0.78075
08:24:23|0.78077
08:24:24|0.78077
08:24:25|0.78077
08:24:27|0.78077
08:24:28|0.78077
08:24:29|0.78077
08:24:29|0.78077
08:24:30|0.78047
08:24:32|0.78079
08:24:32|0.7805
08:24:34|0.7805
08:24:35|0.7805
08:24:36|0.78053
08:24:37|0.78053
08:24:38|0.78047
08:24:39|0.78045
08:24:40|0.78045
08:24:41|0.78045
08:24:42|0.78036
08:24:44|0.7807
08:24:44|0.7807
08:24:45|0.7807
08:24:46|0.7807
08:24:47|0.7807
08:24:48|0.7807
08:24:50|0.78045
08:24:50|0.78045
08:24:52|0.78045
08:24:52|0.78031
08:24:54|0.78025
08:24:54|0.78025
08:24:56|0.78025
08:24:57|0.78025
08:24:57|0.78025
08:24:59|0.78025
08:25:00|0.78025
08:25:01|0.78025
08:25:03|0.78025
08:25:03|0.78018
08:25:05|0.78018
08:25:05|0.78018
08:25:07|0.78013
08:25:08|0.78013
08:25:09|0.7801
08:25:10|0.7801
08:25:11|0.7801
08:25:12|0.7801
08:25:13|0.7801
08:25:14|0.7801
08:25:15|0.7801
08:25:17|0.7801
08:25:18|0.7801
08:25:19|0.7801
08:25:19|0.77985
08:25:22|0.77985
08:25:22|0.7801
08:25:23|0.7801
08:25:25|0.7801
08:25:27|0.7801
08:25:28|0.7801
08:25:28|0.77985
08:25:30|0.77985
08:25:31|0.77985
08:25:32|0.77985
08:25:34|0.77985
08:25:34|0.77973
08:25:35|0.77976
08:25:36|0.77976
08:25:37|0.77999
08:25:39|0.7801
08:25:39|0.7801
08:25:41|0.7801
08:25:41|0.7801
08:25:42|0.7801
08:25:44|0.7801
08:25:45|0.7801
08:25:46|0.77983
08:25:47|0.77983
08:25:48|0.77983
08:25:49|0.77983
08:25:50|0.77983
08:25:51|0.77985
08:25:53|0.77985
08:25:53|0.77985
08:25:55|0.77985
08:25:56|0.77985
08:25:57|0.77985
08:25:58|0.77977
08:25:59|0.77991
08:26:00|0.77962
08:26:01|0.77962
08:26:02|0.77962
08:26:03|0.77962
08:26:04|0.77971
08:26:05|0.77972
08:26:07|0.77972
08:26:07|0.77972
08:26:09|0.77972
08:26:09|0.77975
08:26:10|0.77985
08:26:11|0.77985
08:26:13|0.77992
08:26:13|0.77992
08:26:15|0.77992
08:26:15|0.77992
08:26:16|0.77992
08:26:17|0.78019
08:26:18|0.78019
08:26:20|0.77995
08:26:20|0.77995
08:26:21|0.77995
08:26:23|0.77995
08:26:23|0.78023
08:26:24|0.78023
08:26:27|0.78023
08:26:29|0.78023
08:26:29|0.78031
08:26:30|0.78031
08:26:31|0.78031
08:26:32|0.78031
08:26:34|0.78
08:26:35|0.78
08:26:36|0.78
08:26:37|0.78
08:26:38|0.78
08:26:39|0.78
08:26:40|0.78
08:26:42|0.78
08:26:43|0.78
08:26:44|0.78
08:26:45|0.78
08:26:46|0.78
08:26:47|0.78
08:26:48|0.78
08:26:49|0.77964
08:26:50|0.77992
08:26:51|0.77992
08:26:51|0.77992
08:26:53|0.77995
08:26:54|0.77995
08:26:55|0.77995
08:26:56|0.78013
08:26:57|0.78013
08:26:58|0.78013
08:26:59|0.78013
08:27:00|0.78013
08:27:01|0.78005
08:27:02|0.78027
08:27:03|0.78027
08:27:04|0.78027
08:27:05|0.78027
08:27:06|0.78027
08:27:07|0.78027
08:27:08|0.78
08:27:09|0.78
08:27:10|0.7802
08:27:11|0.7802
08:27:13|0.7802
08:27:14|0.78
08:27:14|0.78
08:27:16|0.78
08:27:17|0.78
08:27:17|0.78
08:27:19|0.77988
08:27:19|0.77988
08:27:20|0.77988
08:27:22|0.77988
08:27:24|0.77981
08:27:24|0.77981
08:27:26|0.77981
08:27:27|0.77981
08:27:29|0.77981
08:27:30|0.77981
08:27:30|0.78003
08:27:31|0.7801
08:27:32|0.78043
08:27:33|0.78014
08:27:35|0.78039
08:27:36|0.78039
08:27:37|0.78039
08:27:38|0.78033
08:27:39|0.78033
08:27:40|0.78033
08:27:41|0.78033
08:27:43|0.78015
08:27:43|0.78015
08:27:44|0.78
08:27:46|0.78
08:27:47|0.78
08:27:48|0.78
08:27:48|0.78
08:27:50|0.78
08:27:50|0.78
08:27:52|0.78062
08:27:53|0.78057
08:27:54|0.78057
08:27:55|0.78057
08:27:56|0.78057
08:27:57|0.78057
08:27:58|0.78057
08:27:59|0.78057
08:28:01|0.78057
08:28:01|0.78057
08:28:03|0.78057
08:28:04|0.78057
08:28:04|0.78053
08:28:05|0.78
08:28:06|0.77985
08:28:07|0.7796
08:28:08|0.78011
08:28:10|0.7798
08:28:11|0.7798
08:28:12|0.7798
08:28:12|0.7798
08:28:14|0.77985
08:28:14|0.77985
08:28:15|0.77985
08:28:16|0.77985
08:28:17|0.78011
08:28:18|0.77985
08:28:19|0.77985
08:28:22|0.78008
08:28:22|0.78008
08:28:23|0.78008
08:28:25|0.77981
08:28:26|0.78022
08:28:27|0.78022
08:28:28|0.78022
08:28:30|0.78022
08:28:30|0.78022
08:28:32|0.7803
08:28:33|0.77991
08:28:34|0.77991
08:28:36|0.78024
08:28:37|0.78013
08:28:39|0.78013
08:28:39|0.78013
08:28:40|0.78013
08:28:41|0.78051
08:28:42|0.78051
08:28:43|0.78051
08:28:44|0.78051
08:28:45|0.78051
08:28:46|0.78056
08:28:48|0.78056
08:28:49|0.7805
08:28:50|0.78038
08:28:51|0.78038
08:28:52|0.78037
08:28:53|0.78037
08:28:54|0.78037
08:28:55|0.78037
08:28:56|0.78037
08:28:57|0.78037
08:28:58|0.78031
08:28:59|0.78031
08:29:00|0.78031
08:29:01|0.78031
08:29:03|0.78016
08:29:04|0.78001
08:29:04|0.78001
08:29:05|0.78001
08:29:07|0.78001
08:29:07|0.78056
08:29:08|0.78048
08:29:09|0.78065
08:29:11|0.78058
08:29:12|0.78055
08:29:12|0.78072
08:29:14|0.78065
08:29:15|0.78066
08:29:17|0.78066
08:29:17|0.78066
08:29:19|0.78066
08:29:19|0.78084
08:29:21|0.781
08:29:22|0.781
08:29:22|0.781
08:29:24|0.781
08:29:26|0.78103
08:29:27|0.78103
08:29:28|0.78103
08:29:29|0.78102
08:29:30|0.78102
08:29:30|0.78102
08:29:32|0.78102
08:29:33|0.78155
08:29:34|0.78155
08:29:36|0.78155
08:29:36|0.78155
08:29:37|0.78155
08:29:39|0.78155
08:29:40|0.78157
08:29:41|0.78157
08:29:42|0.78177
08:29:43|0.78177
08:29:44|0.78177
08:29:44|0.78177
08:29:45|0.78177
08:29:46|0.78177
08:29:48|0.78177
08:29:49|0.78177
08:29:51|0.78161
08:29:52|0.78161
08:29:53|0.78161
08:29:54|0.78178
08:29:55|0.78156
08:29:56|0.78156
08:29:57|0.78156
08:29:58|0.78156
08:29:59|0.78156
08:30:00|0.78156
08:30:01|0.78251
08:30:02|0.78282
08:30:03|0.78233
08:30:04|0.78203
08:30:05|0.78203
08:30:06|0.78234
08:30:07|0.78234
08:30:09|0.78234
08:30:09|0.78234
08:30:11|0.78234
08:30:11|0.78234
08:30:12|0.78234
08:30:14|0.78215
08:30:14|0.78215
08:30:16|0.78215
08:30:17|0.78215
08:30:18|0.78215
08:30:18|0.78215
08:30:20|0.78215
08:30:21|0.78215
08:30:22|0.78215
08:30:23|0.78215
08:30:24|0.78215
08:30:25|0.78214
08:30:26|0.78214
08:30:28|0.78214
08:30:29|0.78243
08:30:30|0.78243
08:30:32|0.78328
08:30:33|0.78333
08:30:34|0.78321
08:30:35|0.78312
08:30:36|0.783
08:30:37|0.783
08:30:38|0.783
08:30:39|0.783
08:30:40|0.783
08:30:41|0.783
08:30:42|0.783
08:30:43|0.783
08:30:44|0.783
08:30:46|0.783
08:30:46|0.783
08:30:48|0.783
08:30:48|0.783
08:30:50|0.783
08:30:50|0.783
08:30:52|0.783
08:30:53|0.783
08:30:54|0.783
08:30:55|0.783
08:30:56|0.783
08:30:57|0.783
08:30:57|0.78273
08:30:58|0.78273
08:31:00|0.78262
08:31:01|0.78262
08:31:02|0.78247
08:31:03|0.78247
08:31:04|0.78247
08:31:05|0.78247
08:31:07|0.78247
08:31:08|0.78242
08:31:08|0.78242
08:31:10|0.78242
08:31:11|0.78242
08:31:12|0.78242
08:31:13|0.78242
08:31:13|0.78242
08:31:15|0.78242
08:31:16|0.78242
08:31:17|0.78242
08:31:18|0.78242
08:31:19|0.78242
08:31:20|0.78242
08:31:21|0.78242
08:31:22|0.78242
08:31:23|0.78242
08:31:24|0.78242
08:31:25|0.78242
08:31:26|0.78226
08:31:29|0.78226
08:31:30|0.78226
08:31:31|0.78226
08:31:31|0.78251
08:31:33|0.78251
08:31:34|0.78251
08:31:35|0.78233
08:31:36|0.7826
08:31:38|0.78257
08:31:39|0.78257
08:31:40|0.78257
08:31:41|0.78257
08:31:42|0.78257
08:31:43|0.78257
08:31:44|0.78257
08:31:45|0.78257
08:31:47|0.78257
08:31:48|0.78257
08:31:48|0.78257
08:31:50|0.78257
08:31:50|0.78257
08:31:52|0.78259
08:31:52|0.78248
08:31:55|0.78213
08:31:56|0.78213
08:31:56|0.78213
08:31:58|0.78213
08:31:58|0.78269
08:31:59|0.78269
08:32:00|0.78231
08:32:01|0.7821
08:32:03|0.7821
08:32:03|0.7821
08:32:04|0.7821
08:32:06|0.7821
08:32:07|0.7821
08:32:07|0.7821
08:32:09|0.782
08:32:09|0.7817
08:32:11|0.7817
08:32:12|0.78165
08:32:13|0.78165
08:32:15|0.78165
08:32:15|0.78139
08:32:17|0.78129
08:32:18|0.78129
08:32:18|0.78129
08:32:19|0.78128
08:32:21|0.78185
08:32:22|0.78157
08:32:22|0.78157
08:32:24|0.78157
08:32:25|0.78157
08:32:26|0.78157
08:32:27|0.78157
08:32:28|0.78157
08:32:30|0.78157
08:32:31|0.78157
08:32:33|0.78157
08:32:34|0.78157
08:32:36|0.78157
08:32:36|0.78157
08:32:38|0.78139
08:32:39|0.78139
08:32:40|0.78139
08:32:42|0.78157
08:32:42|0.78157
08:32:44|0.78157
08:32:44|0.78122
08:32:45|0.78122
08:32:47|0.78149
08:32:48|0.78157
08:32:49|0.78157
08:32:50|0.78157
08:32:52|0.78157
08:32:54|0.78157
08:32:54|0.78157
08:32:55|0.78157
08:32:56|0.78157
08:32:58|0.78157
08:32:59|0.78157
08:33:00|0.78094
08:33:01|0.78094
08:33:02|0.78109
08:33:04|0.78109
08:33:05|0.78109
08:33:05|0.78109
08:33:06|0.78109
08:33:08|0.78109
08:33:08|0.78056
08:33:09|0.78056
08:33:11|0.78026
08:33:12|0.78031
08:33:12|0.78031
08:33:14|0.78031
08:33:15|0.78031
08:33:16|0.78031
08:33:17|0.78031
08:33:18|0.78031
08:33:19|0.78031
08:33:20|0.78031
08:33:21|0.78031
08:33:22|0.78031
08:33:23|0.78025
08:33:24|0.78046
08:33:25|0.78046
08:33:26|0.78046
08:33:27|0.78046
08:33:29|0.7802
08:33:31|0.78062
08:33:33|0.78023
08:33:34|0.78023
08:33:35|0.78024
08:33:36|0.78025
08:33:38|0.78025
08:33:39|0.78025
08:33:40|0.78025
08:33:41|0.78025
08:33:42|0.78025
08:33:43|0.78025
08:33:43|0.78025
08:33:45|0.78006
08:33:47|0.78006
08:33:48|0.78006
08:33:49|0.78006
08:33:51|0.78016
08:33:51|0.78016
08:33:53|0.78008
08:33:54|0.78008
08:33:54|0.78016
08:33:55|0.78038
08:33:56|0.78038
08:33:58|0.78038
08:33:58|0.78016
08:34:00|0.78015
08:34:01|0.78024
08:34:02|0.78024
08:34:03|0.78024
08:34:04|0.78024
08:34:05|0.78024
08:34:06|0.78024
08:34:07|0.78016
08:34:09|0.78012
08:34:09|0.78012
08:34:11|0.78028
08:34:11|0.78028
08:34:12|0.78028
08:34:13|0.78028
08:34:15|0.78028
08:34:15|0.78028
08:34:17|0.78028
08:34:17|0.78028
08:34:18|0.78028
08:34:20|0.78028
08:34:20|0.78028
08:34:22|0.78028
08:34:23|0.78078
08:34:24|0.78057
08:34:24|0.78057
08:34:26|0.78057
08:34:27|0.78057
08:34:28|0.78033
08:34:28|0.78033
08:34:31|0.78063
08:34:31|0.78063
08:34:33|0.78063
08:34:34|0.78063
08:34:34|0.78063
08:34:36|0.78063
08:34:38|0.78063
08:34:38|0.78063
08:34:40|0.78063
08:34:42|0.78033
08:34:42|0.78031
08:34:44|0.78031
08:34:44|0.78031
08:34:46|0.78031
08:34:47|0.78031
08:34:48|0.78031
08:34:49|0.78031
08:34:49|0.78031
08:34:51|0.78031
08:34:52|0.78031
08:34:53|0.78031
08:34:54|0.78031
08:34:55|0.78031
08:34:56|0.78031
08:34:57|0.78031
08:34:58|0.78031
08:34:59|0.78031
08:35:00|0.78031
08:35:01|0.78031
08:35:03|0.78031
08:35:04|0.78031
08:35:05|0.78031
08:35:06|0.78031
08:35:06|0.78071
08:35:08|0.78071
08:35:08|0.78046
08:35:10|0.78068
08:35:11|0.78068
08:35:12|0.7809
08:35:13|0.7809
08:35:14|0.7809
08:35:15|0.7809
08:35:17|0.7809
08:35:17|0.78091
08:35:19|0.78091
08:35:19|0.78091
08:35:20|0.78091
08:35:21|0.78091
08:35:23|0.78093
08:35:23|0.78096
08:35:24|0.78096
08:35:25|0.78096
08:35:26|0.78096
08:35:28|0.78101
08:35:28|0.78101
08:35:30|0.78092
08:35:30|0.78092
08:35:32|0.78092
08:35:33|0.78084
08:35:35|0.78073
08:35:35|0.78075
08:35:36|0.78075
08:35:37|0.78075
08:35:39|0.78075
08:35:40|0.78075
08:35:41|0.78075
08:35:42|0.78075
08:35:43|0.78075
08:35:44|0.78075
08:35:46|0.78064
08:35:46|0.78064
08:35:47|0.78064
08:35:48|0.7808
08:35:49|0.78076
08:35:51|0.78076
08:35:51|0.78078
08:35:52|0.78078
08:35:53|0.78078
08:35:54|0.78078
08:35:55|0.78078
08:35:56|0.78078
08:35:57|0.78078
08:35:58|0.78076
08:36:00|0.78076
08:36:02|0.7806
08:36:02|0.7806
08:36:04|0.78031
08:36:04|0.78111
08:36:06|0.78111
08:36:07|0.78111
08:36:08|0.78111
08:36:10|0.78111
08:36:11|0.78086
08:36:11|0.78086
08:36:13|0.78086
08:36:13|0.78086
08:36:15|0.78086
08:36:15|0.78086
08:36:17|0.78086
08:36:17|0.78086
08:36:19|0.78099
08:36:19|0.78111
08:36:20|0.78141
08:36:22|0.78142
08:36:22|0.78142
08:36:23|0.78142
08:36:24|0.78185
08:36:26|0.78184
08:36:27|0.78184
08:36:28|0.78184
08:36:29|0.78184
08:36:30|0.78184
08:36:31|0.78184
08:36:32|0.78184
08:36:33|0.78184
08:36:34|0.78184
08:36:36|0.78184
08:36:37|0.78184
08:36:38|0.78184
08:36:39|0.78178
08:36:40|0.78178
08:36:41|0.78178
08:36:42|0.78178
08:36:43|0.78178
08:36:44|0.78185
08:36:45|0.78185
08:36:46|0.78185
08:36:47|0.78151
08:36:48|0.78151
08:36:50|0.78151
08:36:51|0.78151
08:36:51|0.78151
08:36:52|0.78151
08:36:53|0.78151
08:36:54|0.78151
08:36:56|0.78151
08:36:57|0.78151
08:36:58|0.78151
08:36:59|0.78157
08:37:00|0.78148
08:37:01|0.78138
08:37:01|0.78138
08:37:02|0.782
08:37:03|0.782
08:37:05|0.782
08:37:05|0.782
08:37:07|0.782
08:37:08|0.782
08:37:09|0.782
08:37:09|0.782
08:37:11|0.782
08:37:12|0.78106
08:37:12|0.78106
08:37:13|0.78106
08:37:15|0.7809
08:37:16|0.78089
08:37:17|0.7808
08:37:19|0.7808
08:37:19|0.7808
08:37:20|0.78105
08:37:21|0.78109
08:37:22|0.78109
08:37:23|0.78109
08:37:24|0.78109
08:37:25|0.78109
08:37:26|0.78109
08:37:28|0.78091
08:37:28|0.78091
08:37:30|0.78091
08:37:31|0.78091
08:37:32|0.78091
08:37:34|0.78091
08:37:35|0.78117
08:37:37|0.78087
08:37:37|0.78087
08:37:39|0.78087
08:37:39|0.78109
08:37:41|0.78049
08:37:43|0.78088
08:37:44|0.78088
08:37:45|0.78088
08:37:46|0.78088
08:37:46|0.78088
08:37:48|0.78094
08:37:50|0.78115
08:37:50|0.78115
08:37:51|0.78115
08:37:53|0.78115
08:37:53|0.7809
08:37:55|0.78091
08:37:56|0.78091
08:37:57|0.78091
08:37:58|0.78091
08:37:59|0.78067
08:38:00|0.78067
08:38:02|0.78067
08:38:02|0.78067
08:38:04|0.78065
08:38:05|0.78048
08:38:07|0.78048
08:38:07|0.78066
08:38:08|0.78066
08:38:09|0.78032
08:38:10|0.78026
08:38:11|0.78026
08:38:13|0.78026
08:38:15|0.78075
08:38:15|0.78075
08:38:16|0.78075
08:38:17|0.78075
08:38:19|0.78075
08:38:20|0.78075
08:38:21|0.78091
08:38:22|0.78091
08:38:22|0.78091
08:38:24|0.78091
08:38:25|0.78071
08:38:26|0.78065
08:38:27|0.78065
08:38:28|0.78065
08:38:29|0.78119
08:38:30|0.78103
08:38:31|0.78103
08:38:32|0.7812
08:38:33|0.78103
08:38:35|0.78103
08:38:37|0.78103
08:38:37|0.78123
08:38:38|0.78123
08:38:40|0.78101
08:38:40|0.78101
08:38:42|0.78101
08:38:43|0.78101
08:38:44|0.78127
08:38:45|0.78127
08:38:46|0.78127
08:38:48|0.78138
08:38:49|0.78138
08:38:50|0.78138
08:38:51|0.78138
08:38:52|0.78138
08:38:52|0.78128
08:38:53|0.78113
08:38:55|0.78113
08:38:56|0.78113
08:38:57|0.78113
08:38:58|0.7812
08:38:59|0.78102
08:39:00|0.78102
08:39:01|0.78102
08:39:02|0.78102
08:39:02|0.78102
08:39:03|0.78102
08:39:04|0.78131
08:39:05|0.78097
08:39:06|0.78122
08:39:07|0.78132
08:39:09|0.78099
08:39:10|0.78097
08:39:11|0.78097
08:39:13|0.78097
08:39:13|0.78097
08:39:15|0.78097
08:39:15|0.78097
08:39:17|0.78096
08:39:17|0.78096
08:39:19|0.78083
08:39:19|0.78083
08:39:20|0.78115
08:39:21|0.78115
08:39:22|0.78115
08:39:23|0.78115
08:39:24|0.78119
08:39:26|0.78119
08:39:27|0.78119
08:39:27|0.78119
08:39:29|0.78127
08:39:30|0.78098
08:39:31|0.78098
08:39:32|0.78105
08:39:33|0.78105
08:39:35|0.78105
08:39:35|0.78135
08:39:37|0.78105
08:39:38|0.78105
08:39:39|0.78093
08:39:41|0.78093
08:39:42|0.78093
08:39:44|0.78136
08:39:44|0.78114
08:39:46|0.78114
08:39:47|0.7811
08:39:48|0.7811
08:39:49|0.7811
08:39:49|0.78105
08:39:51|0.78105
08:39:52|0.78105
08:39:53|0.78105
08:39:54|0.78105
08:39:55|0.78105
08:39:57|0.78105
08:39:57|0.78105
08:39:59|0.78094
08:39:59|0.78094
08:40:01|0.78094
08:40:02|0.78094
08:40:03|0.78094
08:40:04|0.78091
08:40:05|0.78091
08:40:06|0.78091
08:40:07|0.78091
08:40:08|0.78075
08:40:09|0.78075
08:40:10|0.78075
08:40:11|0.78066
08:40:13|0.78069
08:40:14|0.78069
08:40:15|0.78088
08:40:16|0.78088
08:40:17|0.78088
08:40:18|0.78088
08:40:18|0.78088
08:40:20|0.78095
08:40:21|0.78095
08:40:22|0.78095
08:40:23|0.78095
08:40:23|0.78095
08:40:24|0.78065
08:40:26|0.78065
08:40:27|0.78065
08:40:28|0.78065
08:40:29|0.78065
08:40:30|0.78065
08:40:31|0.78065
08:40:32|0.78065
08:40:33|0.78061
08:40:34|0.78086
08:40:35|0.78053
08:40:36|0.78087
08:40:37|0.78087
08:40:38|0.78059
08:40:40|0.78059
08:40:41|0.78059
08:40:42|0.78059
08:40:44|0.78082
08:40:45|0.78082
08:40:46|0.78069
08:40:48|0.78069
08:40:48|0.78069
08:40:51|0.78069
08:40:51|0.78069
08:40:53|0.78069
08:40:54|0.78069
08:40:55|0.78069
08:40:56|0.78052
08:40:56|0.78052
08:40:57|0.78052
08:40:59|0.78052
08:41:00|0.78051
08:41:01|0.78058
08:41:02|0.78058
08:41:03|0.78058
08:41:04|0.78058
08:41:05|0.78058
08:41:06|0.78066
08:41:07|0.78066
08:41:09|0.78049
08:41:09|0.78076
08:41:10|0.7804
08:41:11|0.7804
08:41:12|0.7804
08:41:13|0.78078
08:41:14|0.78078
08:41:15|0.78048
08:41:17|0.78048
08:41:17|0.78048
08:41:18|0.78054
08:41:20|0.78069
08:41:20|0.78042
08:41:21|0.78036
08:41:22|0.78036
08:41:23|0.78036
08:41:25|0.78064
08:41:25|0.78064
08:41:27|0.78064
08:41:28|0.78064
08:41:29|0.78078
08:41:29|0.78063
08:41:30|0.7805
08:41:32|0.7804
08:41:32|0.7804
08:41:35|0.78071
08:41:36|0.78071
08:41:36|0.78051
08:41:39|0.78051
08:41:39|0.78095
08:41:41|0.78095
08:41:42|0.78095
08:41:43|0.78095
08:41:45|0.78077
08:41:46|0.78078
08:41:46|0.78078
08:41:48|0.78078
08:41:49|0.78078
08:41:50|0.78078
08:41:51|0.78078
08:41:52|0.78078
08:41:53|0.78077
08:41:55|0.78077
08:41:55|0.78077
08:41:57|0.78093
08:41:57|0.78093
08:41:58|0.78093
08:41:59|0.78093
08:42:01|0.78093
08:42:02|0.78088
08:42:03|0.78088
08:42:05|0.78093
08:42:05|0.78066
08:42:07|0.78066
08:42:07|0.78066
08:42:08|0.78065
08:42:10|0.78065
08:42:10|0.78065
08:42:12|0.78097
08:42:13|0.78097
08:42:14|0.78097
08:42:15|0.78065
08:42:17|0.78065
08:42:18|0.78065
08:42:18|0.78061
08:42:20|0.78063
08:42:20|0.78063
08:42:21|0.78063
08:42:23|0.78063
08:42:24|0.78083
08:42:25|0.78064
08:42:25|0.78097
08:42:27|0.78097
08:42:27|0.78097
08:42:29|0.78097
08:42:30|0.78097
08:42:31|0.78097
08:42:32|0.78102
08:42:33|0.78083
08:42:35|0.78083
08:42:36|0.78083
08:42:37|0.78083
08:42:39|0.78085
08:42:39|0.78085
08:42:40|0.78098
08:42:42|0.78098
08:42:43|0.7806
08:42:44|0.7806
08:42:45|0.78033
08:42:47|0.78025
08:42:47|0.78025
08:42:48|0.78025
08:42:51|0.78025
08:42:51|0.7801
08:42:53|0.7801
08:42:53|0.7801
08:42:55|0.77986
08:42:56|0.77985
08:42:57|0.77983
08:42:58|0.77983
08:42:59|0.77997
08:43:00|0.77997
08:43:01|0.77997
08:43:02|0.77997
08:43:03|0.77972
08:43:04|0.77993
08:43:05|0.77993
08:43:06|0.77993
08:43:07|0.77993
08:43:09|0.77987
08:43:10|0.77987
08:43:10|0.78012
08:43:12|0.78012
08:43:13|0.78012
08:43:14|0.78012
08:43:15|0.78012
08:43:16|0.78012
08:43:17|0.78012
08:43:18|0.78012
08:43:19|0.78014
08:43:20|0.77998
08:43:21|0.77998
08:43:22|0.77998
08:43:24|0.77998
08:43:24|0.77998
08:43:25|0.77998
08:43:27|0.77998
08:43:27|0.77985
08:43:29|0.77985
08:43:30|0.77991
08:43:31|0.77991
08:43:32|0.77991
08:43:33|0.77991
08:43:34|0.77991
08:43:35|0.77991
08:43:37|0.77945
08:43:37|0.77945
08:43:40|0.77969
08:43:40|0.77969
08:43:41|0.77969
08:43:43|0.77971
08:43:43|0.77987
08:43:45|0.77987
08:43:46|0.77967
08:43:47|0.77986
08:43:49|0.77956
08:43:50|0.77956
08:43:51|0.77956
08:43:52|0.77956
08:43:53|0.77956
08:43:54|0.77963
08:43:56|0.77963
08:43:56|0.77963
08:43:57|0.77963
08:43:59|0.77947
08:44:00|0.77947
08:44:01|0.77947
08:44:03|0.77954
08:44:03|0.77954
08:44:04|0.77953
08:44:05|0.78012
08:44:06|0.78012
08:44:07|0.78012
08:44:08|0.78012
08:44:09|0.78038
08:44:11|0.78039
08:44:12|0.78028
08:44:13|0.7808
08:44:14|0.78071
08:44:14|0.78047
08:44:16|0.78047
08:44:17|0.78083
08:44:18|0.78083
08:44:19|0.78083
08:44:21|0.78083
08:44:21|0.78083
08:44:22|0.78083
08:44:24|0.78083
08:44:24|0.78083
08:44:25|0.78083
08:44:27|0.78083
08:44:27|0.78083
08:44:28|0.78056
08:44:29|0.78056
08:44:31|0.78047
08:44:31|0.78047
08:44:32|0.78045
08:44:33|0.78045
08:44:35|0.78045
08:44:35|0.78045
08:44:36|0.78025
08:44:38|0.78025
08:44:39|0.77986
08:44:41|0.77985
08:44:42|0.77986
08:44:43|0.77985
08:44:44|0.77985
08:44:45|0.77985
08:44:45|0.77985
08:44:47|0.77985
08:44:48|0.77986
08:44:49|0.77986
08:44:51|0.77986
08:44:51|0.77986
08:44:52|0.77971
08:44:54|0.7795
08:44:55|0.77967
08:44:56|0.77967
08:44:57|0.77967
08:44:58|0.77997
08:44:59|0.78005
08:45:00|0.77991
08:45:01|0.77991
08:45:02|0.77991
08:45:03|0.77976
08:45:04|0.77976
08:45:06|0.77971
08:45:07|0.77992
08:45:08|0.77992
08:45:09|0.77989
08:45:09|0.77989
08:45:11|0.78009
08:45:12|0.78009
08:45:13|0.78009
08:45:15|0.78008
08:45:17|0.78009
08:45:17|0.78031
08:45:19|0.78051
08:45:19|0.7804
08:45:20|0.78057
08:45:21|0.78041
08:45:23|0.78057
08:45:25|0.78039
08:45:26|0.78039
08:45:27|0.78039
08:45:28|0.78039
08:45:29|0.78035
08:45:29|0.78035
08:45:31|0.78056
08:45:33|0.78024
08:45:33|0.78024
08:45:34|0.78024
08:45:36|0.78024
08:45:36|0.78024
08:45:37|0.78024
08:45:38|0.78043
08:45:39|0.78043
08:45:41|0.78043
08:45:42|0.78043
08:45:44|0.78043
08:45:45|0.78043
08:45:46|0.78044
08:45:48|0.78044
08:45:48|0.78044
08:45:49|0.78044
08:45:50|0.78045
08:45:52|0.78045
08:45:53|0.78045
08:45:54|0.78031
08:45:55|0.78031
08:45:56|0.78024
08:45:57|0.78024
08:45:59|0.78007
08:46:00|0.78007
08:46:00|0.78007
08:46:02|0.78007
08:46:04|0.78007
08:46:04|0.78007
08:46:06|0.78007
08:46:07|0.78007
08:46:07|0.78007
08:46:09|0.78008
08:46:11|0.78008
08:46:11|0.78008
08:46:12|0.78008
08:46:13|0.78008
08:46:14|0.78015
08:46:15|0.78015
08:46:16|0.78015
08:46:17|0.78015
08:46:18|0.77999
08:46:19|0.77999
08:46:20|0.78015
08:46:21|0.78015
08:46:23|0.78015
08:46:23|0.77999
08:46:24|0.77999
08:46:26|0.78001
08:46:26|0.78001
08:46:27|0.77995
08:46:29|0.77995
08:46:29|0.77995
08:46:30|0.78027
08:46:32|0.78027
08:46:32|0.78027
08:46:33|0.78027
08:46:34|0.78027
08:46:35|0.78027
08:46:36|0.78029
08:46:38|0.78029
08:46:38|0.78029
08:46:39|0.78029
08:46:41|0.78001
08:46:43|0.78001
08:46:43|0.78001
08:46:45|0.78001
08:46:46|0.78001
08:46:47|0.78001
08:46:48|0.78026
08:46:49|0.78008
08:46:50|0.78031
08:46:51|0.78031
08:46:52|0.78
08:46:53|0.78
08:46:54|0.78
08:46:55|0.78
08:46:56|0.78
08:46:57|0.78024
08:46:58|0.78024
08:46:59|0.78024
08:47:01|0.78018
08:47:02|0.78019
08:47:03|0.78019
08:47:04|0.78018
08:47:06|0.78019
08:47:06|0.78019
08:47:07|0.78019
08:47:08|0.78019
08:47:10|0.77991
08:47:10|0.77991
08:47:11|0.77985
08:47:13|0.7796
08:47:14|0.7796
08:47:15|0.7796
08:47:16|0.77955
08:47:16|0.77952
08:47:17|0.77972
08:47:20|0.77955
08:47:21|0.77955
08:47:21|0.78033
08:47:23|0.78033
08:47:23|0.78033
08:47:25|0.78033
08:47:25|0.78033
08:47:27|0.78033
08:47:27|0.78033
08:47:29|0.78033
08:47:30|0.78033
08:47:31|0.78034
08:47:32|0.78034
08:47:33|0.78034
08:47:34|0.78034
08:47:35|0.78034
08:47:36|0.78034
08:47:37|0.78034
08:47:38|0.78034
08:47:40|0.78034
08:47:40|0.78034
08:47:42|0.78034
08:47:44|0.78035
08:47:45|0.78021
08:47:45|0.78021
08:47:47|0.78021
08:47:48|0.78038
08:47:49|0.78022
08:47:51|0.78022
08:47:52|0.78049
08:47:53|0.78067
08:47:54|0.78038
08:47:55|0.78029
08:47:56|0.78029
08:47:57|0.78026
08:47:58|0.78024
08:47:59|0.78024
08:48:00|0.78025
08:48:01|0.78025
08:48:02|0.78025
08:48:03|0.78018
08:48:04|0.78018
08:48:05|0.78018
08:48:07|0.78053
08:48:07|0.78053
08:48:09|0.7802
08:48:09|0.7802
08:48:10|0.7802
08:48:12|0.78049
08:48:12|0.78049
08:48:13|0.78049
08:48:14|0.78049
08:48:15|0.78049
08:48:16|0.78049
08:48:18|0.78059
08:48:18|0.78059
08:48:20|0.78061
08:48:21|0.78061
08:48:21|0.78061
08:48:22|0.78061
08:48:24|0.78061
08:48:24|0.78061
08:48:26|0.78061
08:48:27|0.78061
08:48:28|0.78045
08:48:29|0.78045
08:48:31|0.78045
08:48:32|0.78045
08:48:33|0.78045
08:48:33|0.78045
08:48:35|0.78045
08:48:36|0.78045
08:48:37|0.78045
08:48:39|0.78045
08:48:39|0.78045
08:48:40|0.78075
08:48:42|0.78087
08:48:42|0.78131
08:48:44|0.78131
08:48:45|0.78131
08:48:46|0.78131
08:48:48|0.78131
08:48:49|0.78131
08:48:50|0.78131
08:48:51|0.78131
08:48:52|0.78131
08:48:53|0.78101
08:48:54|0.78101
08:48:55|0.78101
08:48:57|0.78101
08:48:57|0.78113
08:48:58|0.7809
08:48:59|0.7809
08:49:01|0.78085
08:49:01|0.78112
08:49:02|0.78112
08:49:04|0.78112
08:49:05|0.78112
08:49:06|0.78112
08:49:07|0.78112
08:49:08|0.78112
08:49:10|0.78112
08:49:10|0.78112
08:49:11|0.78071
08:49:13|0.78071
08:49:14|0.78065
08:49:15|0.78065
08:49:15|0.78065
08:49:17|0.78053
08:49:18|0.78053
08:49:18|0.78053
08:49:20|0.78053
08:49:20|0.78053
08:49:22|0.78053
08:49:23|0.78053
08:49:24|0.78084
08:49:25|0.78084
08:49:26|0.78084
08:49:27|0.78084
08:49:28|0.78092
08:49:29|0.78092
08:49:31|0.78092
08:49:32|0.78092
08:49:33|0.78101
08:49:34|0.78101
08:49:35|0.78101
08:49:37|0.78101
08:49:38|0.78101
08:49:39|0.78118
08:49:39|0.78118
08:49:40|0.78118
08:49:41|0.78118
08:49:43|0.78118
08:49:43|0.78118
08:49:44|0.78118
08:49:46|0.78118
08:49:48|0.78118
08:49:49|0.78118
08:49:50|0.78097
08:49:51|0.78097
08:49:53|0.78097
08:49:54|0.78097
08:49:55|0.78099
08:49:55|0.78099
08:49:56|0.78123
08:49:57|0.78123
08:49:59|0.78123
08:50:00|0.78094
08:50:01|0.78094
08:50:02|0.78094
08:50:03|0.78094
08:50:04|0.78088
08:50:05|0.78088
08:50:06|0.78067
08:50:07|0.78067
08:50:08|0.78067
08:50:09|0.78069
08:50:11|0.78069
08:50:11|0.78069
08:50:13|0.78069
08:50:14|0.78069
08:50:15|0.78069
08:50:15|0.78061
08:50:17|0.78061
08:50:18|0.78061
08:50:19|0.78061
08:50:20|0.78065
08:50:21|0.78081
08:50:22|0.78081
08:50:23|0.78062
08:50:24|0.78062
08:50:26|0.78076
08:50:27|0.78076
08:50:28|0.78076
08:50:29|0.78076
08:50:30|0.78092
08:50:31|0.78092
08:50:32|0.78092
08:50:33|0.78092
08:50:34|0.78092
08:50:35|0.78099
08:50:37|0.78099
08:50:37|0.78099
08:50:38|0.78099
08:50:39|0.78108
08:50:40|0.78111
08:50:41|0.78111
08:50:42|0.78111
08:50:43|0.78111
08:50:45|0.78111
08:50:46|0.78111
08:50:48|0.78111
08:50:50|0.78105
08:50:52|0.78
08:50:52|0.78
08:50:53|0.78
08:50:54|0.78
08:50:55|0.78
08:50:56|0.78
08:50:58|0.78
08:50:59|0.77976
08:51:00|0.77967
08:51:01|0.77962
08:51:02|0.77962
08:51:03|0.77958
08:51:05|0.77952
08:51:05|0.77926
08:51:06|0.77927
08:51:07|0.77927
08:51:08|0.77927
08:51:10|0.77947
08:51:11|0.77946
08:51:11|0.77947
08:51:13|0.77947
08:51:13|0.77947
08:51:14|0.77947
08:51:15|0.77947
08:51:17|0.77947
08:51:18|0.77947
08:51:19|0.77951
08:51:20|0.77956
08:51:21|0.7793
08:51:22|0.7793
08:51:23|0.7793
08:51:24|0.7793
08:51:25|0.7793
08:51:26|0.7793
08:51:27|0.7793
08:51:29|0.77953
08:51:29|0.77911
08:51:31|0.77911
08:51:31|0.77911
08:51:32|0.77944
08:51:33|0.77944
08:51:35|0.77993
08:51:35|0.77993
08:51:36|0.77994
08:51:37|0.77994
08:51:38|0.77994
08:51:40|0.77984
08:51:40|0.77993
08:51:42|0.77993
08:51:43|0.77987
08:51:44|0.77987
08:51:45|0.77987
08:51:46|0.77987
08:51:48|0.77987
08:51:49|0.77999
08:51:51|0.77999
08:51:52|0.77999
08:51:53|0.77999
08:51:53|0.77999
08:51:56|0.77999
08:51:57|0.77999
08:51:59|0.77998
08:52:00|0.78
08:52:00|0.77999
08:52:01|0.78084
08:52:03|0.78084
08:52:04|0.78084
08:52:05|0.78084
08:52:07|0.78084
08:52:07|0.78084
08:52:09|0.78084
08:52:09|0.78084
08:52:11|0.78084
08:52:11|0.78084
08:52:13|0.78084
08:52:14|0.78084
08:52:15|0.78084
08:52:15|0.78084
08:52:17|0.78084
08:52:18|0.78084
08:52:18|0.78084
08:52:21|0.78046
08:52:22|0.78058
08:52:23|0.77977
08:52:24|0.77977
08:52:25|0.77977
08:52:25|0.77977
08:52:27|0.77957
08:52:28|0.77947
08:52:29|0.77938
08:52:30|0.77938
08:52:31|0.77938
08:52:32|0.77953
08:52:33|0.77938
08:52:34|0.77938
08:52:35|0.77938
08:52:36|0.77938
08:52:37|0.77938
08:52:38|0.77938
08:52:39|0.77938
08:52:41|0.77938
08:52:41|0.77938
08:52:42|0.77938
08:52:44|0.77938
08:52:44|0.77938
08:52:46|0.77938
08:52:46|0.77938
08:52:49|0.7794
08:52:50|0.7794
08:52:51|0.7794
08:52:52|0.77966
08:52:54|0.77971
08:52:55|0.77972
08:52:56|0.77972
08:52:57|0.77972
08:52:59|0.77972
08:52:59|0.77972
08:53:00|0.77972
08:53:02|0.77972
08:53:03|0.77972
08:53:03|0.77972
08:53:05|0.77972
08:53:06|0.77972
08:53:07|0.77972
08:53:08|0.77972
08:53:09|0.77972
08:53:11|0.77973
08:53:12|0.77973
08:53:14|0.77973
08:53:14|0.77973
08:53:16|0.77973
08:53:16|0.77973
08:53:17|0.77973
08:53:18|0.77941
08:53:19|0.77941
08:53:20|0.77941
08:53:22|0.77941
08:53:22|0.77941
08:53:23|0.77941
08:53:24|0.7794
08:53:26|0.7794
08:53:26|0.77947
08:53:28|0.77947
08:53:29|0.77944
08:53:30|0.7794
08:53:30|0.7794
08:53:31|0.7794
08:53:33|0.7794
08:53:34|0.7794
08:53:34|0.7794
08:53:36|0.7794
08:53:36|0.77925
08:53:39|0.77925
08:53:39|0.77925
08:53:40|0.77925
08:53:42|0.77925
08:53:43|0.77911
08:53:44|0.77911
08:53:45|0.77911
08:53:46|0.77912
08:53:47|0.77918
08:53:48|0.77932
08:53:49|0.77932
08:53:51|0.77932
08:53:52|0.77932
08:53:53|0.77956
08:53:54|0.77956
08:53:55|0.77933
08:53:56|0.77933
08:53:57|0.77933
08:53:59|0.77956
08:54:00|0.77956
08:54:00|0.77956
08:54:01|0.77956
08:54:04|0.77962
08:54:04|0.77942
08:54:05|0.77942
08:54:07|0.77942
08:54:08|0.77971
08:54:09|0.77962
08:54:10|0.77962
08:54:11|0.77962
08:54:12|0.7796
08:54:13|0.77925
08:54:14|0.77925
08:54:15|0.77925
08:54:16|0.77934
08:54:18|0.77948
08:54:18|0.77926
08:54:19|0.77926
08:54:20|0.77915
08:54:21|0.77911
08:54:23|0.77943
08:54:23|0.77899
08:54:25|0.77891
08:54:26|0.77886
08:54:27|0.779
08:54:28|0.77913
08:54:29|0.77912
08:54:31|0.77916
08:54:32|0.77926
08:54:32|0.77926
08:54:33|0.77926
08:54:34|0.77926
08:54:35|0.77926
08:54:37|0.77926
08:54:38|0.77926
08:54:38|0.77926
08:54:39|0.77926
08:54:40|0.77926
08:54:41|0.77926
08:54:42|0.77926
08:54:43|0.77926
08:54:45|0.77926
08:54:45|0.77926
08:54:46|0.77926
08:54:47|0.77926
08:54:48|0.77968
08:54:51|0.77968
08:54:51|0.77968
08:54:53|0.77968
08:54:54|0.77944
08:54:55|0.77944
08:54:56|0.77944
08:54:57|0.77944
08:54:59|0.77944
08:55:00|0.77944
08:55:01|0.77944
08:55:02|0.77944
08:55:03|0.77944
08:55:04|0.77944
08:55:05|0.77937
08:55:07|0.77937
08:55:08|0.77937
08:55:08|0.77923
08:55:10|0.7791
08:55:11|0.7791
08:55:12|0.7791
08:55:13|0.7791
08:55:14|0.7791
08:55:16|0.7791
08:55:16|0.7791
08:55:18|0.77921
08:55:19|0.77921
08:55:21|0.77923
08:55:21|0.77923
08:55:23|0.77923
08:55:23|0.77922
08:55:24|0.77922
08:55:26|0.77922
08:55:27|0.77922
08:55:28|0.77915
08:55:29|0.77915
08:55:30|0.77883
08:55:31|0.77883
08:55:32|0.77885
08:55:34|0.77898
08:55:34|0.77898
08:55:35|0.77898
08:55:36|0.77898
08:55:38|0.77898
08:55:38|0.77879
08:55:40|0.77879
08:55:41|0.77879
08:55:41|0.77923
08:55:43|0.77923
08:55:44|0.77923
08:55:45|0.77907
08:55:46|0.77907
08:55:47|0.77907
08:55:48|0.77907
08:55:49|0.77913
08:55:49|0.77913
08:55:52|0.77917
08:55:54|0.77917
08:55:55|0.77923
08:55:56|0.77923
08:55:56|0.77923
08:55:58|0.77923
08:56:00|0.77929
08:56:00|0.77929
08:56:02|0.77934
08:56:03|0.77914
08:56:05|0.77914
08:56:06|0.77914
08:56:07|0.77942
08:56:08|0.77942
08:56:10|0.77942
08:56:11|0.77942
08:56:12|0.77942
08:56:13|0.77942
08:56:14|0.77935
08:56:16|0.77935
08:56:17|0.77935
08:56:17|0.77935
08:56:19|0.7791
08:56:20|0.77936
08:56:21|0.7791
08:56:22|0.7791
08:56:22|0.7791
08:56:24|0.7791
08:56:25|0.7791
08:56:26|0.7791
08:56:27|0.7791
08:56:28|0.7791
08:56:28|0.77898
08:56:29|0.77884
08:56:31|0.77904
08:56:32|0.77904
08:56:33|0.77904
08:56:34|0.77904
08:56:35|0.77904
08:56:36|0.77904
08:56:37|0.77904
08:56:38|0.77904
08:56:39|0.77873
08:56:40|0.77942
08:56:41|0.77942
08:56:42|0.77915
08:56:43|0.77924
08:56:44|0.77924
08:56:45|0.77924
08:56:46|0.77924
08:56:47|0.77926
08:56:48|0.77904
08:56:49|0.77904
08:56:51|0.77904
08:56:51|0.77904
08:56:52|0.77936
08:56:55|0.77895
08:56:55|0.77895
08:56:57|0.77928
08:56:58|0.77911
08:56:59|0.77911
08:57:00|0.77912
08:57:02|0.77923
08:57:02|0.77936
08:57:04|0.77936
08:57:04|0.77936
08:57:06|0.77936
08:57:06|0.77936
08:57:07|0.77938
08:57:09|0.77938
08:57:10|0.7798
08:57:11|0.7798
08:57:13|0.77982
08:57:14|0.77982
08:57:15|0.7797
08:57:16|0.7797
08:57:17|0.77946
08:57:18|0.77946
08:57:18|0.77946
08:57:20|0.77946
08:57:21|0.77962
08:57:22|0.77962
08:57:23|0.77962
08:57:24|0.77946
08:57:25|0.77946
08:57:27|0.77946
08:57:27|0.77946
08:57:28|0.77946
08:57:29|0.77985
08:57:30|0.77952
08:57:31|0.77952
08:57:33|0.77952
08:57:33|0.77973
08:57:35|0.77973
08:57:35|0.77973
08:57:37|0.77973
08:57:38|0.77957
08:57:39|0.77957
08:57:40|0.77957
08:57:41|0.77957
08:57:42|0.77957
08:57:43|0.77957
08:57:45|0.77957
08:57:45|0.77957
08:57:47|0.77946
08:57:48|0.77939
08:57:48|0.77939
08:57:49|0.77939
08:57:51|0.7794
08:57:51|0.7794
08:57:52|0.7794
08:57:53|0.7794
08:57:55|0.7794
08:57:57|0.7794
08:57:57|0.7794
08:57:58|0.7794
08:58:00|0.7794
08:58:01|0.7794
08:58:03|0.7794
08:58:03|0.7794
08:58:05|0.77934
08:58:05|0.77934
08:58:07|0.77934
08:58:08|0.77909
08:58:08|0.77909
08:58:09|0.77909
08:58:11|0.77916
08:58:11|0.77932
08:58:13|0.77932
08:58:14|0.7792
08:58:15|0.7792
08:58:17|0.7792
08:58:17|0.7792
08:58:18|0.77919
08:58:19|0.77919
08:58:20|0.77919
08:58:21|0.77919
08:58:22|0.77919
08:58:24|0.77919
08:58:24|0.7792
08:58:25|0.7792
08:58:28|0.7792
08:58:28|0.77918
08:58:30|0.77935
08:58:30|0.77918
08:58:31|0.77918
08:58:32|0.77919
08:58:34|0.77919
08:58:35|0.77919
08:58:36|0.77919
08:58:36|0.77919
08:58:38|0.77919
08:58:39|0.77919
08:58:40|0.77919
08:58:41|0.77919
08:58:42|0.77919
08:58:43|0.77919
08:58:44|0.77919
08:58:45|0.77902
08:58:46|0.77902
08:58:48|0.77902
08:58:48|0.77902
08:58:49|0.77912
08:58:50|0.77912
08:58:51|0.77931
08:58:52|0.77931
08:58:54|0.77931
08:58:55|0.77931
08:58:56|0.77931
08:58:57|0.77946
08:58:59|0.77946
08:59:01|0.77948
08:59:02|0.77937
08:59:03|0.77937
08:59:05|0.7794
08:59:05|0.77927
08:59:06|0.77927
08:59:07|0.77925
08:59:09|0.77925
08:59:10|0.77925
08:59:11|0.77925
08:59:12|0.77925
08:59:13|0.7791
08:59:15|0.77924
08:59:16|0.77924
08:59:16|0.77924
08:59:18|0.77924
08:59:19|0.77888
08:59:19|0.77888
08:59:21|0.779
08:59:22|0.779
08:59:23|0.779
08:59:24|0.779
08:59:25|0.779
08:59:26|0.779
08:59:27|0.779
08:59:29|0.779
08:59:29|0.77968
08:59:30|0.77968
08:59:31|0.77968
08:59:32|0.77941
08:59:34|0.77941
08:59:34|0.77941
08:59:36|0.77941
08:59:36|0.77941
08:59:38|0.77941
08:59:39|0.77941
08:59:40|0.77941
08:59:40|0.77941
08:59:42|0.77941
08:59:43|0.77941
08:59:44|0.77941
08:59:45|0.77987
08:59:46|0.77987
08:59:47|0.77986
08:59:48|0.77986
08:59:49|0.77986
08:59:50|0.77986
08:59:51|0.77986
08:59:52|0.77986
08:59:53|0.77986
08:59:54|0.77973
08:59:55|0.77973
08:59:57|0.77992
08:59:58|0.77992
08:59:59|0.77992
09:00:00|0.77992
09:00:02|0.77992
09:00:03|0.77992
09:00:03|0.77992
09:00:05|0.77992
09:00:05|0.77992
09:00:07|0.77992
09:00:08|0.77994
09:00:09|0.77994
09:00:11|0.77994
09:00:11|0.77994
09:00:12|0.77993
09:00:13|0.77993
09:00:14|0.77993
09:00:15|0.77993
09:00:16|0.77985
09:00:17|0.77985
09:00:18|0.77985
09:00:20|0.77987
09:00:21|0.77997
09:00:22|0.77997
09:00:22|0.77998
09:00:25|0.77971
09:00:25|0.77972
09:00:26|0.77966
09:00:27|0.77966
09:00:28|0.77966
09:00:30|0.77966
09:00:31|0.77966
09:00:32|0.77966
09:00:33|0.77966
09:00:34|0.77966
09:00:35|0.77966
09:00:36|0.77966
09:00:37|0.77956
09:00:38|0.77956
09:00:39|0.77956
09:00:40|0.77966
09:00:41|0.77966
09:00:42|0.77966
09:00:44|0.77966
09:00:44|0.77966
09:00:45|0.77966
09:00:46|0.77966
09:00:47|0.77966
09:00:48|0.77966
09:00:50|0.77966
09:00:51|0.7796
09:00:51|0.7796
09:00:52|0.7796
09:00:53|0.77957
09:00:54|0.77956
09:00:55|0.77963
09:00:56|0.77963
09:00:57|0.77971
09:00:59|0.77991
09:00:59|0.77991
09:01:00|0.77991
09:01:01|0.77999
09:01:03|0.77999
09:01:04|0.77999
09:01:05|0.77999
09:01:07|0.77999
09:01:08|0.78
09:01:08|0.78
09:01:09|0.78
09:01:11|0.78
09:01:12|0.78
09:01:14|0.78001
09:01:15|0.78001
09:01:15|0.78001
09:01:17|0.78001
09:01:18|0.78001
09:01:19|0.78001
09:01:19|0.78001
09:01:20|0.78001
09:01:22|0.78019
09:01:23|0.78035
09:01:24|0.78035
09:01:25|0.78035
09:01:26|0.78035
09:01:28|0.78035
09:01:28|0.78035
09:01:29|0.78035
09:01:31|0.78035
09:01:31|0.78035
09:01:32|0.78035
09:01:34|0.78035
09:01:34|0.78035
09:01:35|0.78035
09:01:36|0.78035
09:01:38|0.78035
09:01:39|0.78035
09:01:40|0.78035
09:01:41|0.78035
09:01:42|0.78035
09:01:43|0.78061
09:01:44|0.78061
09:01:45|0.78061
09:01:46|0.78061
09:01:47|0.78061
09:01:48|0.78061
09:01:49|0.78099
09:01:50|0.78069
09:01:51|0.78069
09:01:53|0.78069
09:01:53|0.78069
09:01:54|0.78069
09:01:55|0.78069
09:01:57|0.78069
09:01:59|0.78069
09:02:00|0.78069
09:02:01|0.78035
09:02:02|0.78035
09:02:03|0.78035
09:02:04|0.78
09:02:05|0.78
09:02:07|0.78
09:02:07|0.78
09:02:08|0.78004
09:02:09|0.78005
09:02:11|0.78
09:02:12|0.78
09:02:12|0.78
09:02:13|0.78004
09:02:15|0.77993
09:02:15|0.77993
09:02:17|0.77993
09:02:18|0.77987
09:02:18|0.77999
09:02:19|0.77999
09:02:21|0.77999
09:02:21|0.77999
09:02:23|0.77992
09:02:24|0.77992
09:02:25|0.77999
09:02:26|0.77999
09:02:27|0.77999
09:02:28|0.77999
09:02:29|0.77999
09:02:30|0.77999
09:02:31|0.77999
09:02:32|0.77999
09:02:33|0.77999
09:02:34|0.77999
09:02:36|0.77999
09:02:36|0.77999
09:02:37|0.77999
09:02:38|0.77976
09:02:39|0.77976
09:02:40|0.77976
09:02:41|0.77976
09:02:42|0.77976
09:02:44|0.77968
09:02:45|0.77968
09:02:46|0.77965
09:02:46|0.77965
09:02:47|0.77994
09:02:48|0.77994
09:02:49|0.77994
09:02:50|0.77994
09:02:51|0.77994
09:02:52|0.77994
09:02:53|0.7797
09:02:54|0.7797
09:02:56|0.7797
09:02:57|0.7796
09:03:00|0.7796
09:03:02|0.77953
09:03:02|0.77953
09:03:04|0.77953
09:03:05|0.77953
09:03:06|0.77985
09:03:07|0.77985
09:03:09|0.77953
09:03:09|0.77953
09:03:11|0.77947
09:03:12|0.77947
09:03:13|0.77947
09:03:14|0.77947
09:03:15|0.77947
09:03:16|0.77947
09:03:17|0.77956
09:03:18|0.77956
09:03:19|0.77956
09:03:20|0.77956
09:03:21|0.77955
09:03:22|0.77955
09:03:24|0.77955
09:03:24|0.77946
09:03:25|0.77946
09:03:26|0.77946
09:03:28|0.77942
09:03:29|0.77942
09:03:29|0.77942
09:03:31|0.77942
09:03:32|0.77942
09:03:32|0.77942
09:03:33|0.77942
09:03:35|0.77941
09:03:35|0.77941
09:03:37|0.77941
09:03:38|0.77941
09:03:39|0.77941
09:03:40|0.77941
09:03:41|0.77936
09:03:42|0.77936
09:03:43|0.77911
09:03:44|0.77911
09:03:45|0.77911
09:03:46|0.77911
09:03:47|0.77911
09:03:48|0.77897
09:03:50|0.77897
09:03:51|0.77897
09:03:52|0.77897
09:03:53|0.77897
09:03:54|0.77897
09:03:54|0.77897
09:03:56|0.77903
09:03:57|0.77903
09:03:57|0.77884
09:04:00|0.77884
09:04:01|0.77899
09:04:02|0.77898
09:04:03|0.77901
09:04:04|0.779
09:04:05|0.77901
09:04:06|0.77901
09:04:08|0.77901
09:04:09|0.77919
09:04:10|0.77919
09:04:10|0.77919
09:04:12|0.77919
09:04:13|0.77908
09:04:14|0.77908
09:04:15|0.77908
09:04:16|0.77892
09:04:17|0.77887
09:04:18|0.77887
09:04:18|0.77887
09:04:20|0.77887
09:04:21|0.77887
09:04:22|0.77887
09:04:23|0.77887
09:04:24|0.77866
09:04:25|0.7788
09:04:26|0.77849
09:04:27|0.77849
09:04:28|0.77849
09:04:29|0.77849
09:04:30|0.77849
09:04:32|0.77914
09:04:33|0.77923
09:04:34|0.77923
09:04:34|0.77923
09:04:36|0.77934
09:04:36|0.77934
09:04:37|0.77934
09:04:39|0.77932
09:04:40|0.77932
09:04:41|0.77932
09:04:42|0.77932
09:04:43|0.77932
09:04:44|0.77932
09:04:45|0.77932
09:04:46|0.77932
09:04:47|0.77932
09:04:49|0.77932
09:04:49|0.77932
09:04:50|0.77932
09:04:51|0.77932
09:04:52|0.77932
09:04:53|0.7793
09:04:54|0.7793
09:04:55|0.7793
09:04:56|0.77926
09:04:57|0.77926
09:04:58|0.77926
09:05:00|0.77926
09:05:02|0.77926
09:05:03|0.77913
09:05:05|0.77906
09:05:06|0.77906
09:05:07|0.77906
09:05:09|0.77895
09:05:10|0.77895
09:05:10|0.77871
09:05:12|0.77871
09:05:13|0.77854
09:05:14|0.77854
09:05:15|0.77878
09:05:16|0.77915
09:05:17|0.77921
09:05:19|0.77942
09:05:21|0.77942
09:05:21|0.77942
09:05:23|0.77936
09:05:24|0.77936
09:05:25|0.77944
09:05:26|0.77944
09:05:27|0.77945
09:05:28|0.77945
09:05:29|0.77963
09:05:30|0.77967
09:05:31|0.77967
09:05:32|0.77972
09:05:33|0.77972
09:05:34|0.77972
09:05:35|0.77979
09:05:36|0.77973
09:05:37|0.77982
09:05:38|0.77982
09:05:40|0.77982
09:05:40|0.77993
09:05:41|0.77993
09:05:42|0.77993
09:05:43|0.77993
09:05:45|0.77993
09:05:45|0.77983
09:05:46|0.77983
09:05:47|0.77983
09:05:48|0.77983
09:05:49|0.77983
09:05:50|0.77983
09:05:51|0.77983
09:05:52|0.77983
09:05:53|0.77983
09:05:54|0.77983
09:05:56|0.77983
09:05:56|0.77983
09:05:57|0.78004
09:05:58|0.78004
09:05:59|0.78004
09:06:01|0.78003
09:06:04|0.77992
09:06:04|0.7798
09:06:06|0.7798
09:06:08|0.77994
09:06:09|0.77994
09:06:10|0.77994
09:06:11|0.77994
09:06:12|0.77994
09:06:13|0.77994
09:06:14|0.77994
09:06:15|0.77967
09:06:16|0.77965
09:06:17|0.77965
09:06:18|0.77965
09:06:20|0.77951
09:06:20|0.77951
09:06:22|0.77963
09:06:23|0.77916
09:06:24|0.77916
09:06:25|0.77911
09:06:26|0.77903
09:06:28|0.77903
09:06:29|0.77903
09:06:29|0.77903
09:06:31|0.779
09:06:31|0.779
09:06:33|0.77918
09:06:34|0.77918
09:06:35|0.77918
09:06:36|0.77918
09:06:37|0.77918
09:06:38|0.77918
09:06:39|0.77918
09:06:40|0.77918
09:06:41|0.77918
09:06:42|0.77936
09:06:44|0.77966
09:06:45|0.77966
09:06:46|0.77966
09:06:46|0.77966
09:06:47|0.77966
09:06:48|0.77966
09:06:50|0.77966
09:06:50|0.77966
09:06:51|0.77966
09:06:52|0.77966
09:06:54|0.77958
09:06:55|0.77958
09:06:56|0.77958
09:06:57|0.77958
09:06:58|0.77958
09:06:59|0.77958
09:07:00|0.77958
09:07:01|0.77958
09:07:03|0.77946
09:07:04|0.77946
09:07:05|0.77946
09:07:06|0.77925
09:07:07|0.77925
09:07:08|0.77945
09:07:09|0.77945
09:07:10|0.77945
09:07:11|0.77908
09:07:13|0.77903
09:07:14|0.77881
09:07:15|0.77883
09:07:16|0.77883
09:07:17|0.77883
09:07:18|0.77883
09:07:19|0.77907
09:07:20|0.77922
09:07:21|0.77922
09:07:22|0.77933
09:07:23|0.77933
09:07:24|0.77933
09:07:25|0.77933
09:07:26|0.77933
09:07:27|0.77933
09:07:28|0.77933
09:07:29|0.77933
09:07:30|0.77933
09:07:31|0.77932
09:07:33|0.77932
09:07:33|0.77915
09:07:35|0.77915
09:07:36|0.77915
09:07:37|0.77921
09:07:38|0.77926
09:07:39|0.77908
09:07:40|0.77908
09:07:41|0.77964
09:07:42|0.77969
09:07:43|0.77994
09:07:44|0.77971
09:07:45|0.77971
09:07:46|0.78003
09:07:47|0.78003
09:07:48|0.78004
09:07:49|0.78002
09:07:50|0.78011
09:07:51|0.78011
09:07:53|0.78011
09:07:53|0.78011
09:07:54|0.78011
09:07:55|0.78011
09:07:56|0.78014
09:07:58|0.78011
09:07:59|0.78011
09:08:00|0.78011
09:08:00|0.78011
09:08:01|0.78011
09:08:04|0.77962
09:08:04|0.77962
09:08:05|0.77962
09:08:07|0.77944
09:08:09|0.77982
09:08:09|0.78001
09:08:11|0.78001
09:08:12|0.78018
09:08:13|0.78018
09:08:14|0.78018
09:08:15|0.78018
09:08:16|0.78018
09:08:17|0.78018
09:08:18|0.78018
09:08:18|0.78018
09:08:20|0.78018
09:08:21|0.78018
09:08:22|0.78014
09:08:23|0.78014
09:08:24|0.78014
09:08:25|0.78
09:08:26|0.78
09:08:27|0.78002
09:08:28|0.77999
09:08:29|0.77999
09:08:31|0.78003
09:08:31|0.78003
09:08:33|0.78003
09:08:34|0.77986
09:08:35|0.77986
09:08:36|0.7802
09:08:37|0.78025
09:08:39|0.78025
09:08:39|0.78008
09:08:40|0.78008
09:08:41|0.78008
09:08:43|0.78027
09:08:44|0.78027
09:08:45|0.78027
09:08:46|0.78027
09:08:47|0.78034
09:08:48|0.7802
09:08:49|0.7802
09:08:50|0.7802
09:08:51|0.7802
09:08:52|0.7802
09:08:53|0.78036
09:08:54|0.78033
09:08:55|0.78033
09:08:56|0.78033
09:08:57|0.78033
09:08:59|0.78039
09:09:00|0.78039
09:09:01|0.78039
09:09:02|0.78039
09:09:03|0.78039
09:09:03|0.78038
09:09:05|0.78006
09:09:07|0.78006
09:09:08|0.78049
09:09:09|0.78049
09:09:10|0.78032
09:09:12|0.78032
09:09:13|0.78032
09:09:15|0.78032
09:09:16|0.78032
09:09:18|0.78032
09:09:19|0.78014
09:09:20|0.78014
09:09:20|0.78014
09:09:22|0.78014
09:09:23|0.78014
09:09:24|0.78014
09:09:25|0.78014
09:09:26|0.78014
09:09:27|0.78014
09:09:28|0.78014
09:09:29|0.78014
09:09:30|0.78014
09:09:31|0.78014
09:09:32|0.78024
09:09:33|0.78024
09:09:34|0.78012
09:09:35|0.78062
09:09:36|0.78062
09:09:37|0.78062
09:09:39|0.78062
09:09:39|0.78052
09:09:40|0.78086
09:09:41|0.78086
09:09:42|0.78086
09:09:43|0.78086
09:09:45|0.78086
09:09:46|0.78125
09:09:47|0.78125
09:09:49|0.78105
09:09:49|0.78105
09:09:50|0.78129
09:09:51|0.78129
09:09:52|0.78129
09:09:53|0.78129
09:09:54|0.78129
09:09:56|0.78086
09:09:56|0.78086
09:09:57|0.78086
09:09:59|0.78086
09:10:00|0.78086
09:10:01|0.78086
09:10:02|0.78086
09:10:03|0.78086
09:10:05|0.78086
09:10:07|0.78086
09:10:07|0.78086
09:10:09|0.78086
09:10:10|0.78086
09:10:11|0.78086
09:10:12|0.78086
09:10:13|0.78067
09:10:15|0.78067
09:10:15|0.78067
09:10:17|0.78067
09:10:18|0.78068
09:10:18|0.78068
09:10:19|0.78017
09:10:20|0.78012
09:10:22|0.78012
09:10:22|0.78012
09:10:24|0.77992
09:10:25|0.77992
09:10:25|0.78011
09:10:27|0.78011
09:10:28|0.78011
09:10:28|0.78011
09:10:30|0.77996
09:10:31|0.77996
09:10:31|0.78002
09:10:33|0.78002
09:10:34|0.78002
09:10:36|0.78007
09:10:36|0.78007
09:10:38|0.78009
09:10:38|0.78009
09:10:39|0.78009
09:10:40|0.78009
09:10:41|0.78009
09:10:43|0.78029
09:10:43|0.78029
09:10:44|0.78045
09:10:45|0.78045
09:10:46|0.78045
09:10:47|0.78061
09:10:48|0.78061
09:10:49|0.78061
09:10:50|0.78061
09:10:52|0.78042
09:10:52|0.78054
09:10:53|0.78077
09:10:54|0.78093
09:10:56|0.78099
09:10:57|0.78115
09:10:58|0.78102
09:10:59|0.78103
09:11:00|0.78103
09:11:00|0.78122
09:11:01|0.78122
09:11:03|0.78122
09:11:04|0.78147
09:11:05|0.78163
09:11:05|0.782
09:11:08|0.78188
09:11:08|0.78165
09:11:10|0.78173
09:11:11|0.78173
09:11:12|0.78173
09:11:13|0.78173
09:11:14|0.78173
09:11:15|0.78173
09:11:16|0.78165
09:11:17|0.7817
09:11:18|0.7817
09:11:19|0.7817
09:11:20|0.7817
09:11:21|0.7817
09:11:22|0.7817
09:11:24|0.78157
09:11:25|0.78157
09:11:25|0.78157
09:11:27|0.78157
09:11:28|0.78134
09:11:28|0.78111
09:11:31|0.7821
09:11:31|0.78169
09:11:32|0.78169
09:11:33|0.78169
09:11:34|0.7815
09:11:36|0.7815
09:11:37|0.7815
09:11:38|0.7815
09:11:39|0.78134
09:11:40|0.78134
09:11:41|0.78134
09:11:42|0.78087
09:11:44|0.78087
09:11:44|0.78098
09:11:45|0.78098
09:11:47|0.78098
09:11:47|0.78098
09:11:49|0.78098
09:11:49|0.78098
09:11:50|0.78098
09:11:52|0.78095
09:11:53|0.78095
09:11:54|0.78095
09:11:56|0.78095
09:11:56|0.781
09:11:57|0.781
09:11:58|0.781
09:11:59|0.781
09:12:00|0.78103
09:12:01|0.78131
09:12:02|0.78131
09:12:03|0.78131
09:12:04|0.78131
09:12:06|0.78131
09:12:06|0.78131
09:12:07|0.7813
09:12:08|0.7813
09:12:10|0.7813
09:12:12|0.78137
09:12:13|0.78137
09:12:14|0.78137
09:12:15|0.78138
09:12:16|0.7813
09:12:18|0.78123
09:12:18|0.78123
09:12:20|0.78123
09:12:20|0.78123
09:12:22|0.78123
09:12:23|0.78123
09:12:24|0.78123
09:12:25|0.78123
09:12:25|0.78123
09:12:27|0.78123
09:12:28|0.78123
09:12:28|0.78123
09:12:29|0.78123
09:12:31|0.78097
09:12:32|0.78098
09:12:33|0.78098
09:12:34|0.78098
09:12:35|0.78098
09:12:36|0.78098
09:12:37|0.78098
09:12:38|0.78098
09:12:39|0.78098
09:12:40|0.78098
09:12:41|0.78098
09:12:42|0.78141
09:12:43|0.78141
09:12:45|0.78141
09:12:45|0.78141
09:12:47|0.78141
09:12:48|0.78141
09:12:48|0.78141
09:12:49|0.78154
09:12:50|0.78155
09:12:51|0.78156
09:12:52|0.78156
09:12:54|0.78156
09:12:55|0.78156
09:12:56|0.78169
09:12:56|0.78169
09:12:57|0.78154
09:12:58|0.78154
09:13:00|0.78154
09:13:01|0.78154
09:13:01|0.78154
09:13:02|0.78154
09:13:04|0.78126
09:13:05|0.78107
09:13:06|0.78109
09:13:07|0.78109
09:13:08|0.78109
09:13:10|0.78109
09:13:11|0.78109
09:13:12|0.7809
09:13:13|0.7809
09:13:15|0.7809
09:13:16|0.78144
09:13:17|0.78144
09:13:17|0.78144
09:13:18|0.78138
09:13:20|0.78138
09:13:20|0.78138
09:13:21|0.78138
09:13:23|0.78138
09:13:24|0.78138
09:13:25|0.78138
09:13:26|0.78138
09:13:27|0.78138
09:13:28|0.78138
09:13:29|0.78138
09:13:30|0.78138
09:13:31|0.78138
09:13:32|0.78138
09:13:33|0.78138
09:13:34|0.78138
09:13:36|0.78138
09:13:36|0.78138
09:13:38|0.78138
09:13:38|0.78138
09:13:40|0.78138
09:13:41|0.78138
09:13:42|0.78138
09:13:43|0.78138
09:13:45|0.78154
09:13:45|0.78154
09:13:46|0.78154
09:13:48|0.7814
09:13:48|0.7814
09:13:50|0.7814
09:13:51|0.7814
09:13:52|0.7814
09:13:53|0.7814
09:13:54|0.7814
09:13:55|0.78122
09:13:57|0.78122
09:13:57|0.78122
09:13:58|0.7816
09:13:59|0.7816
09:14:00|0.7816
09:14:02|0.7816
09:14:03|0.78152
09:14:03|0.78152
09:14:05|0.78152
09:14:06|0.78152
09:14:07|0.78152
09:14:08|0.78152
09:14:09|0.7815
09:14:10|0.7815
09:14:12|0.7815
09:14:13|0.78144
09:14:14|0.78127
09:14:16|0.7814
09:14:17|0.7814
09:14:17|0.78121
09:14:19|0.78121
09:14:19|0.78123
09:14:20|0.78124
09:14:22|0.78124
09:14:23|0.78124
09:14:23|0.78124
09:14:24|0.78124
09:14:25|0.78124
09:14:27|0.78124
09:14:28|0.78124
09:14:29|0.78132
09:14:30|0.78132
09:14:31|0.78113
09:14:32|0.78111
09:14:33|0.78105
09:14:35|0.78124
09:14:35|0.78124
09:14:37|0.78124
09:14:38|0.78105
09:14:39|0.7809
09:14:39|0.7809
09:14:40|0.7809
09:14:41|0.78096
09:14:43|0.78096
09:14:43|0.78096
09:14:44|0.78096
09:14:45|0.78088
09:14:46|0.78088
09:14:47|0.78088
09:14:48|0.78088
09:14:50|0.78088
09:14:51|0.78088
09:14:51|0.78088
09:14:53|0.78088
09:14:53|0.78088
09:14:55|0.78086
09:14:56|0.78086
09:14:57|0.78086
09:14:58|0.78086
09:14:59|0.78086
09:15:00|0.78086
09:15:01|0.78086
09:15:02|0.78086
09:15:03|0.78086
09:15:04|0.78086
09:15:05|0.78086
09:15:07|0.78086
09:15:08|0.78086
09:15:08|0.78034
09:15:11|0.78034
09:15:12|0.78034
09:15:13|0.78034
09:15:14|0.78034
09:15:15|0.78067
09:15:16|0.78067
09:15:17|0.78067
09:15:18|0.78067
09:15:20|0.78116
09:15:21|0.78116
09:15:22|0.78116
09:15:23|0.78104
09:15:25|0.78104
09:15:26|0.78104
09:15:27|0.78104
09:15:27|0.78104
09:15:29|0.78104
09:15:30|0.78104
09:15:31|0.78104
09:15:32|0.78115
09:15:33|0.78115
09:15:34|0.78115
09:15:35|0.78115
09:15:36|0.78115
09:15:38|0.78115
09:15:39|0.78114
09:15:40|0.78067
09:15:41|0.78066
09:15:42|0.78066
09:15:43|0.78066
09:15:45|0.78066
09:15:46|0.78066
09:15:46|0.78072
09:15:47|0.78072
09:15:48|0.78072
09:15:50|0.7807
09:15:50|0.7807
09:15:52|0.7807
09:15:53|0.7807
09:15:54|0.78086
09:15:55|0.78086
09:15:56|0.78086
09:15:57|0.78084
09:15:58|0.78084
09:15:59|0.78084
09:16:00|0.78084
09:16:01|0.78062
09:16:02|0.78062
09:16:04|0.78083
09:16:05|0.78083
09:16:06|0.78083
09:16:07|0.78083
09:16:07|0.78083
09:16:09|0.78083
09:16:10|0.781
09:16:11|0.78084
09:16:12|0.78084
09:16:14|0.78102
09:16:15|0.78102
09:16:17|0.78102
09:16:17|0.78102
09:16:19|0.78063
09:16:19|0.78047
09:16:21|0.7804
09:16:21|0.7804
09:16:23|0.7804
09:16:24|0.7804
09:16:25|0.78043
09:16:26|0.78043
09:16:27|0.78043
09:16:28|0.78043
09:16:29|0.78043
09:16:31|0.78069
09:16:32|0.78069
09:16:32|0.78054
09:16:33|0.78054
09:16:34|0.78033
09:16:36|0.78033
09:16:36|0.78053
09:16:38|0.78053
09:16:39|0.78053
09:16:39|0.78053
09:16:40|0.78053
09:16:42|0.78053
09:16:42|0.78032
09:16:44|0.78024
09:16:44|0.7802
09:16:45|0.7802
09:16:47|0.7802
09:16:47|0.7802
09:16:49|0.78041
09:16:49|0.78012
09:16:51|0.78008
09:16:52|0.78
09:16:53|0.78
09:16:54|0.77979
09:16:54|0.77982
09:16:56|0.77982
09:16:58|0.77982
09:16:58|0.77998
09:16:59|0.77998
09:17:00|0.78002
09:17:01|0.78002
09:17:02|0.78002
09:17:03|0.78031
09:17:04|0.78031
09:17:05|0.78031
09:17:06|0.78006
09:17:07|0.78006
09:17:09|0.78006
09:17:09|0.7797
09:17:10|0.77993
09:17:12|0.77993
09:17:13|0.77993
09:17:15|0.77993
09:17:16|0.77973
09:17:17|0.78019
09:17:18|0.78019
09:17:19|0.78019
09:17:20|0.78019
09:17:21|0.78019
09:17:22|0.78022
09:17:24|0.78
09:17:25|0.77983
09:17:26|0.77983
09:17:27|0.77983
09:17:27|0.77983
09:17:29|0.77983
09:17:31|0.77983
09:17:32|0.77983
09:17:33|0.7797
09:17:33|0.7797
09:17:34|0.7797
09:17:36|0.7797
09:17:37|0.78027
09:17:38|0.78027
09:17:39|0.78027
09:17:41|0.78009
09:17:42|0.78009
09:17:44|0.78009
09:17:44|0.78024
09:17:46|0.7801
09:17:47|0.7801
09:17:47|0.7801
09:17:49|0.7801
09:17:50|0.7801
09:17:51|0.78002
09:17:53|0.77997
09:17:53|0.78016
09:17:55|0.78016
09:17:56|0.78002
09:17:57|0.77992
09:17:57|0.77992
09:17:59|0.77992
09:18:00|0.77994
09:18:01|0.77994
09:18:02|0.77994
09:18:04|0.77994
09:18:04|0.77994
09:18:05|0.77994
09:18:07|0.77994
09:18:07|0.77994
09:18:08|0.77994
09:18:10|0.77994
09:18:11|0.77994
09:18:12|0.77994
09:18:14|0.77996
09:18:16|0.7801
09:18:17|0.7801
09:18:18|0.7801
09:18:19|0.77998
09:18:20|0.77997
09:18:20|0.77986
09:18:22|0.7801
09:18:23|0.77986
09:18:25|0.77986
09:18:26|0.77986
09:18:27|0.77986
09:18:28|0.77986
09:18:28|0.77986
09:18:30|0.77986
09:18:31|0.77986
09:18:32|0.77986
09:18:34|0.77986
09:18:34|0.77986
09:18:35|0.77986
09:18:36|0.77986
09:18:38|0.77986
09:18:39|0.77986
09:18:40|0.77986
09:18:41|0.77982
09:18:42|0.77982
09:18:44|0.77982
09:18:45|0.77951
09:18:46|0.77951
09:18:47|0.7797
09:18:47|0.7797
09:18:48|0.77949
09:18:50|0.77929
09:18:51|0.77929
09:18:52|0.77929
09:18:53|0.77958
09:18:54|0.77958
09:18:55|0.77958
09:18:56|0.77958
09:18:57|0.77958
09:18:58|0.77958
09:18:59|0.77958
09:19:01|0.77958
09:19:01|0.77958
09:19:03|0.77958
09:19:03|0.77945
09:19:05|0.77941
09:19:06|0.77964
09:19:06|0.77964
09:19:07|0.77964
09:19:08|0.77964
09:19:10|0.77964
09:19:11|0.77941
09:19:11|0.77941
09:19:12|0.77941
09:19:15|0.77941
09:19:16|0.77941
09:19:17|0.77941
09:19:18|0.77941
09:19:19|0.77939
09:19:21|0.77918
09:19:22|0.77923
09:19:23|0.77926
09:19:24|0.77926
09:19:24|0.77984
09:19:26|0.77984
09:19:27|0.77984
09:19:29|0.77984
09:19:29|0.77984
09:19:31|0.77984
09:19:32|0.77984
09:19:32|0.77984
09:19:33|0.77995
09:19:35|0.77995
09:19:35|0.77995
09:19:36|0.77995
09:19:37|0.77995
09:19:39|0.77995
09:19:39|0.77986
09:19:40|0.77986
09:19:41|0.77986
09:19:43|0.7799
09:19:44|0.7799
09:19:45|0.7799
09:19:46|0.77989
09:19:48|0.7797
09:19:48|0.7797
09:19:49|0.77958
09:19:51|0.77958
09:19:52|0.77958
09:19:53|0.77958
09:19:54|0.77931
09:19:55|0.77931
09:19:56|0.77944
09:19:57|0.77939
09:19:58|0.77962
09:19:59|0.77962
09:20:00|0.77962
09:20:01|0.77969
09:20:02|0.77969
09:20:04|0.77969
09:20:04|0.77969
09:20:06|0.77969
09:20:06|0.77969
09:20:07|0.77969
09:20:08|0.7794
09:20:09|0.7794
09:20:11|0.7794
09:20:11|0.7794
09:20:12|0.77973
09:20:13|0.77973
09:20:16|0.77979
09:20:16|0.77979
09:20:17|0.77979
09:20:18|0.77962
09:20:20|0.77962
09:20:21|0.77967
09:20:22|0.77967
09:20:23|0.77967
09:20:25|0.77951
09:20:26|0.77957
09:20:27|0.77957
09:20:28|0.77957
09:20:29|0.7796
09:20:30|0.7796
09:20:31|0.7803
09:20:32|0.7803
09:20:32|0.77944
09:20:33|0.77944
09:20:35|0.77944
09:20:36|0.77957
09:20:37|0.77921
09:20:38|0.77891
09:20:39|0.77891
09:20:40|0.77879
09:20:41|0.77879
09:20:42|0.77879
09:20:43|0.77885
09:20:44|0.77853
09:20:45|0.77853
09:20:46|0.77853
09:20:47|0.77885
09:20:48|0.77885
09:20:50|0.77885
09:20:50|0.77885
09:20:51|0.77885
09:20:53|0.77892
09:20:53|0.77892
09:20:55|0.77892
09:20:55|0.77892
09:20:57|0.77894
09:20:59|0.77894
09:21:00|0.77894
09:21:00|0.77903
09:21:01|0.77907
09:21:02|0.77903
09:21:03|0.77903
09:21:04|0.77903
09:21:05|0.77909
09:21:06|0.77909
09:21:08|0.77909
09:21:08|0.77909
09:21:09|0.77888
09:21:11|0.77888
09:21:12|0.77888
09:21:12|0.77904
09:21:14|0.77904
09:21:15|0.77904
09:21:17|0.77904
09:21:18|0.77903
09:21:19|0.77888
09:21:20|0.77915
09:21:21|0.77915
09:21:22|0.77915
09:21:24|0.77915
09:21:24|0.77915
09:21:26|0.77915
09:21:26|0.77915
09:21:27|0.77915
09:21:28|0.77919
09:21:29|0.77924
09:21:30|0.77912
09:21:32|0.77907
09:21:33|0.77893
09:21:34|0.77877
09:21:35|0.77877
09:21:36|0.77879
09:21:37|0.77896
09:21:38|0.77896
09:21:39|0.77896
09:21:40|0.77896
09:21:41|0.77896
09:21:42|0.77914
09:21:43|0.77914
09:21:44|0.77934
09:21:46|0.77934
09:21:46|0.77934
09:21:47|0.77942
09:21:48|0.77942
09:21:50|0.77942
09:21:51|0.77942
09:21:52|0.77952
09:21:53|0.77952
09:21:54|0.77952
09:21:55|0.77952
09:21:56|0.77952
09:21:57|0.77952
09:21:58|0.77931
09:21:59|0.77931
09:22:00|0.77931
09:22:01|0.77931
09:22:02|0.77931
09:22:03|0.77931
09:22:04|0.77931
09:22:05|0.77938
09:22:06|0.77938
09:22:07|0.77938
09:22:08|0.7791
09:22:09|0.7791
09:22:10|0.7791
09:22:11|0.7791
09:22:13|0.7791
09:22:14|0.7791
09:22:14|0.7791
09:22:16|0.7791
09:22:17|0.77931
09:22:19|0.77931
09:22:19|0.77931
09:22:21|0.77931
09:22:21|0.77931
09:22:22|0.77931
09:22:23|0.779
09:22:24|0.779
09:22:26|0.779
09:22:27|0.779
09:22:27|0.7791
09:22:29|0.7791
09:22:30|0.7791
09:22:31|0.7791
09:22:32|0.77887
09:22:33|0.77892
09:22:34|0.77892
09:22:35|0.77892
09:22:36|0.77892
09:22:37|0.77931
09:22:38|0.77931
09:22:40|0.77931
09:22:41|0.77907
09:22:42|0.77913
09:22:43|0.77913
09:22:44|0.77913
09:22:45|0.77901
09:22:46|0.77903
09:22:48|0.77928
09:22:48|0.77928
09:22:49|0.77919
09:22:50|0.77904
09:22:52|0.77904
09:22:52|0.77904
09:22:54|0.77884
09:22:54|0.77929
09:22:55|0.77929
09:22:56|0.77929
09:22:57|0.77929
09:22:58|0.77895
09:22:59|0.77924
09:23:00|0.77924
09:23:02|0.77924
09:23:03|0.77924
09:23:04|0.77924
09:23:04|0.77906
09:23:05|0.77906
09:23:07|0.77906
09:23:08|0.77906
09:23:08|0.77884
09:23:09|0.77854
09:23:11|0.77854
09:23:11|0.77859
09:23:12|0.77856
09:23:14|0.77856
09:23:15|0.77871
09:23:16|0.77855
09:23:17|0.77855
09:23:19|0.77851
09:23:19|0.77851
09:23:21|0.77851
09:23:22|0.77851
09:23:23|0.77851
09:23:25|0.77851
09:23:25|0.77871
09:23:26|0.77875
09:23:28|0.77875
09:23:29|0.77875
09:23:30|0.77875
09:23:30|0.77875
09:23:32|0.77875
09:23:32|0.77875
09:23:34|0.77875
09:23:35|0.77854
09:23:37|0.77854
09:23:37|0.77854
09:23:38|0.77851
09:23:39|0.77837
09:23:40|0.77837
09:23:41|0.77875
09:23:42|0.77875
09:23:44|0.77875
09:23:44|0.77892
09:23:46|0.77894
09:23:46|0.77894
09:23:47|0.77894
09:23:48|0.77937
09:23:49|0.77937
09:23:50|0.77937
09:23:52|0.77937
09:23:53|0.77937
09:23:54|0.77937
09:23:54|0.77937
09:23:56|0.77937
09:23:58|0.77937
09:23:59|0.77917
09:24:00|0.77917
09:24:00|0.77917
09:24:02|0.77917
09:24:04|0.7793
09:24:05|0.7793
09:24:06|0.7793
09:24:07|0.7793
09:24:08|0.77917
09:24:09|0.77929
09:24:10|0.77931
09:24:11|0.77931
09:24:12|0.77932
09:24:14|0.77932
09:24:14|0.77932
09:24:15|0.77932
09:24:17|0.77932
09:24:18|0.77932
09:24:19|0.77911
09:24:21|0.77911
09:24:22|0.77911
09:24:23|0.77911
09:24:25|0.77911
09:24:25|0.77911
09:24:27|0.77911
09:24:28|0.77911
09:24:28|0.77938
09:24:30|0.77938
09:24:31|0.77938
09:24:32|0.77917
09:24:34|0.77917
09:24:34|0.77938
09:24:35|0.77938
09:24:37|0.77938
09:24:38|0.77938
09:24:39|0.77906
09:24:40|0.77906
09:24:42|0.77906
09:24:42|0.77903
09:24:43|0.77899
09:24:45|0.7792
09:24:45|0.77902
09:24:47|0.77902
09:24:48|0.77902
09:24:49|0.77902
09:24:50|0.77902
09:24:51|0.77902
09:24:53|0.77902
09:24:53|0.77902
09:24:55|0.77902
09:24:56|0.77902
09:24:57|0.77902
09:24:58|0.77888
09:25:00|0.77888
09:25:00|0.77887
09:25:01|0.77887
09:25:02|0.77887
09:25:04|0.77879
09:25:04|0.77879
09:25:05|0.77879
09:25:06|0.77879
09:25:08|0.77879
09:25:08|0.77879
09:25:09|0.77889
09:25:11|0.77886
09:25:12|0.77886
09:25:14|0.77886
09:25:14|0.7785
09:25:15|0.77849
09:25:17|0.778
09:25:18|0.77815
09:25:19|0.77801
09:25:20|0.77814
09:25:21|0.77814
09:25:22|0.77814
09:25:24|0.77786
09:25:25|0.77786
09:25:26|0.77785
09:25:28|0.77785
09:25:28|0.77785
09:25:29|0.77785
09:25:30|0.77785
09:25:31|0.77785
09:25:33|0.77785
09:25:34|0.77785
09:25:35|0.77755
09:25:36|0.77761
09:25:37|0.77785
09:25:38|0.77872
09:25:39|0.77872
09:25:40|0.77872
09:25:41|0.77872
09:25:42|0.77872
09:25:44|0.77885
09:25:45|0.77885
09:25:46|0.77885
09:25:46|0.77885
09:25:48|0.77885
09:25:48|0.77875
09:25:50|0.77875
09:25:51|0.77886
09:25:51|0.77886
09:25:52|0.77885
09:25:54|0.77885
09:25:55|0.77887
09:25:56|0.77887
09:25:57|0.77887
09:25:58|0.77874
09:25:59|0.77904
09:26:00|0.77904
09:26:01|0.77904
09:26:03|0.77885
09:26:04|0.77885
09:26:05|0.77885
09:26:07|0.77885
09:26:08|0.77885
09:26:09|0.77885
09:26:10|0.77885
09:26:11|0.77885
09:26:12|0.77885
09:26:13|0.77866
09:26:14|0.77866
09:26:15|0.77866
09:26:16|0.77866
09:26:17|0.77851
09:26:19|0.77851
09:26:20|0.77851
09:26:21|0.77857
09:26:23|0.77857
09:26:25|0.77857
09:26:26|0.77857
09:26:26|0.77893
09:26:28|0.77893
09:26:29|0.77893
09:26:30|0.77893
09:26:31|0.77893
09:26:32|0.77896
09:26:34|0.77896
09:26:34|0.77877
09:26:36|0.77877
09:26:37|0.77877
09:26:37|0.77877
09:26:39|0.77877
09:26:39|0.77877
09:26:41|0.77877
09:26:42|0.77877
09:26:43|0.77877
09:26:43|0.77877
09:26:44|0.77877
09:26:46|0.77877
09:26:47|0.77877
09:26:48|0.77872
09:26:49|0.77872
09:26:50|0.77872
09:26:51|0.77872
09:26:53|0.77872
09:26:54|0.77872
09:26:55|0.77872
09:26:55|0.77872
09:26:56|0.77872
09:26:58|0.77872
09:26:58|0.77872
09:27:00|0.77856
09:27:01|0.77856
09:27:01|0.77804
09:27:03|0.77804
09:27:03|0.77803
09:27:05|0.77821
09:27:07|0.77821
09:27:07|0.77832
09:27:08|0.77843
09:27:10|0.77843
09:27:11|0.77843
09:27:12|0.7785
09:27:13|0.7785
09:27:14|0.7785
09:27:15|0.77865
09:27:16|0.77865
09:27:17|0.77858
09:27:18|0.77858
09:27:19|0.77858
09:27:20|0.77851
09:27:22|0.77851
09:27:23|0.7782
09:27:24|0.7782
09:27:25|0.7782
09:27:26|0.77792
09:27:28|0.77812
09:27:28|0.77812
09:27:29|0.77806
09:27:31|0.77806
09:27:32|0.7773
09:27:34|0.77776
09:27:35|0.77776
09:27:35|0.77776
09:27:37|0.77753
09:27:38|0.77787
09:27:39|0.77799
09:27:39|0.77786
09:27:40|0.77786
09:27:42|0.77799
09:27:42|0.77804
09:27:44|0.77819
09:27:45|0.77819
09:27:45|0.77819
09:27:46|0.77819
09:27:48|0.77819
09:27:49|0.77819
09:27:50|0.77773
09:27:51|0.77773
09:27:51|0.77794
09:27:53|0.77794
09:27:54|0.77794
09:27:56|0.77802
09:27:57|0.77802
09:27:58|0.77801
09:27:59|0.77774
09:27:59|0.77774
09:28:01|0.77762
09:28:02|0.77762
09:28:03|0.77762
09:28:05|0.7772
09:28:05|0.77807
09:28:06|0.77807
09:28:07|0.77807
09:28:08|0.77807
09:28:10|0.77807
09:28:10|0.77807
09:28:11|0.77818
09:28:12|0.77818
09:28:13|0.77818
09:28:14|0.77818
09:28:15|0.77813
09:28:16|0.77814
09:28:18|0.77814
09:28:19|0.77771
09:28:20|0.77771
09:28:21|0.77771
09:28:22|0.77771
09:28:23|0.77771
09:28:25|0.77771
09:28:26|0.77748
09:28:28|0.77735
09:28:29|0.77735
09:28:30|0.77735
09:28:31|0.77735
09:28:32|0.77735
09:28:33|0.77718
09:28:34|0.77718
09:28:35|0.77718
09:28:36|0.77718
09:28:37|0.77729
09:28:38|0.77729
09:28:39|0.77711
09:28:40|0.77711
09:28:42|0.77771
09:28:43|0.77736
09:28:43|0.77752
09:28:45|0.77752
09:28:46|0.77765
09:28:47|0.77765
09:28:48|0.77765
09:28:49|0.77765
09:28:50|0.77765
09:28:51|0.77765
09:28:52|0.77765
09:28:53|0.77765
09:28:55|0.77739
09:28:55|0.77712
09:28:57|0.77746
09:28:58|0.77751
09:28:58|0.77749
09:29:00|0.77724
09:29:01|0.77724
09:29:02|0.77739
09:29:03|0.777
09:29:04|0.77722
09:29:05|0.77722
09:29:06|0.77747
09:29:08|0.77746
09:29:08|0.77746
09:29:10|0.77743
09:29:10|0.77743
09:29:12|0.77745
09:29:13|0.77745
09:29:14|0.77768
09:29:15|0.7774
09:29:16|0.7774
09:29:17|0.7774
09:29:18|0.7775
09:29:19|0.77752
09:29:20|0.77752
09:29:21|0.77752
09:29:22|0.77741
09:29:23|0.77741
09:29:24|0.77741
09:29:26|0.77741
09:29:27|0.77741
09:29:28|0.77741
09:29:29|0.77766
09:29:30|0.77789
09:29:31|0.77815
09:29:32|0.77813
09:29:33|0.77814
09:29:34|0.77814
09:29:35|0.77814
09:29:36|0.77814
09:29:37|0.77814
09:29:39|0.77814
09:29:39|0.77814
09:29:40|0.77814
09:29:41|0.77811
09:29:42|0.77811
09:29:44|0.77811
09:29:46|0.7781
09:29:46|0.7781
09:29:47|0.7781
09:29:49|0.77811
09:29:51|0.77811
09:29:52|0.77811
09:29:52|0.77818
09:29:54|0.77818
09:29:55|0.77818
09:29:56|0.77817
09:29:57|0.77817
09:29:59|0.77817
09:29:59|0.77817
09:30:00|0.77817
09:30:01|0.77817
09:30:02|0.77817
09:30:03|0.77792
09:30:04|0.77792
09:30:07|0.77796
09:30:07|0.77796
09:30:08|0.77796
09:30:09|0.77809
09:30:10|0.77809
09:30:11|0.77809
09:30:12|0.77809
09:30:14|0.77781
09:30:14|0.77807
09:30:15|0.77807
09:30:16|0.77807
09:30:18|0.77807
09:30:20|0.77837
09:30:21|0.77812
09:30:22|0.77812
09:30:23|0.77812
09:30:24|0.77812
09:30:25|0.77812
09:30:27|0.77812
09:30:29|0.77812
09:30:30|0.77812
09:30:31|0.77812
09:30:32|0.77833
09:30:33|0.77842
09:30:33|0.77863
09:30:35|0.77863
09:30:36|0.77875
09:30:37|0.77875
09:30:38|0.77875
09:30:40|0.77875
09:30:41|0.77858
09:30:42|0.77858
09:30:43|0.77858
09:30:45|0.77858
09:30:45|0.77858
09:30:46|0.77858
09:30:47|0.77858
09:30:48|0.77883
09:30:50|0.77883
09:30:51|0.77883
09:30:52|0.77883
09:30:52|0.77883
09:30:54|0.77883
09:30:55|0.77883
09:30:56|0.77844
09:30:56|0.77847
09:30:58|0.77862
09:30:59|0.77834
09:31:00|0.77834
09:31:01|0.77885
09:31:02|0.77885
09:31:03|0.77885
09:31:04|0.77849
09:31:05|0.77838
09:31:06|0.77883
09:31:07|0.77857
09:31:08|0.77837
09:31:09|0.77837
09:31:10|0.77837
09:31:11|0.77837
09:31:12|0.77837
09:31:13|0.77832
09:31:14|0.77832
09:31:15|0.77823
09:31:16|0.77823
09:31:17|0.77823
09:31:19|0.778
09:31:19|0.778
09:31:20|0.778
09:31:21|0.778
09:31:22|0.778
09:31:23|0.77791
09:31:24|0.77791
09:31:25|0.77808
09:31:27|0.77808
09:31:28|0.77808
09:31:30|0.77813
09:31:31|0.77824
09:31:33|0.77824
09:31:34|0.77824
09:31:35|0.77813
09:31:36|0.77812
09:31:37|0.77812
09:31:37|0.77813
09:31:38|0.77813
09:31:40|0.77813
09:31:41|0.77801
09:31:42|0.778
09:31:43|0.778
09:31:44|0.778
09:31:45|0.7779
09:31:46|0.7779
09:31:47|0.7779
09:31:48|0.7779
09:31:49|0.7779
09:31:51|0.7779
09:31:51|0.7779
09:31:52|0.7779
09:31:53|0.7779
09:31:56|0.77794
09:31:56|0.77795
09:31:57|0.77795
09:31:58|0.77795
09:31:59|0.77795
09:32:00|0.77803
09:32:02|0.77796
09:32:03|0.77796
09:32:03|0.77801
09:32:04|0.77784
09:32:05|0.77784
09:32:06|0.77784
09:32:07|0.77784
09:32:09|0.77784
09:32:10|0.77818
09:32:11|0.77818
09:32:12|0.77819
09:32:13|0.77827
09:32:14|0.77829
09:32:15|0.7782
09:32:16|0.77837
09:32:17|0.77837
09:32:18|0.77837
09:32:19|0.77837
09:32:21|0.77837
09:32:22|0.77837
09:32:22|0.77837
09:32:23|0.77837
09:32:24|0.77808
09:32:26|0.77825
09:32:27|0.77826
09:32:28|0.77826
09:32:30|0.77826
09:32:31|0.77826
09:32:32|0.7793
09:32:33|0.7793
09:32:35|0.7793
09:32:36|0.7793
09:32:37|0.7793
09:32:38|0.77891
09:32:38|0.77891
09:32:39|0.77891
09:32:41|0.77891
09:32:42|0.77891
09:32:43|0.77891
09:32:44|0.77891
09:32:45|0.77891
09:32:46|0.77891
09:32:47|0.77891
09:32:48|0.77935
09:32:49|0.77945
09:32:51|0.77945
09:32:51|0.77943
09:32:53|0.77943
09:32:53|0.77943
09:32:54|0.77943
09:32:55|0.77943
09:32:56|0.77943
09:32:58|0.77943
09:32:59|0.77917
09:32:59|0.77917
09:33:01|0.77917
09:33:02|0.77917
09:33:03|0.77917
09:33:05|0.77917
09:33:06|0.77917
09:33:07|0.77917
09:33:08|0.77917
09:33:09|0.77917
09:33:09|0.77917
09:33:12|0.77918
09:33:12|0.77912
09:33:13|0.77912
09:33:14|0.77912
09:33:15|0.77912
09:33:17|0.77912
09:33:17|0.77944
09:33:19|0.77944
09:33:19|0.77927
09:33:21|0.77927
09:33:22|0.77927
09:33:23|0.77927
09:33:25|0.77927
09:33:25|0.77922
09:33:26|0.77922
09:33:28|0.77922
09:33:30|0.77922
09:33:32|0.77922
09:33:33|0.77922
09:33:33|0.77969
09:33:34|0.77969
09:33:36|0.77969
09:33:37|0.77969
09:33:37|0.77969
09:33:38|0.77969
09:33:40|0.77969
09:33:41|0.77969
09:33:42|0.77969
09:33:44|0.77969
09:33:45|0.77969
09:33:46|0.77969
09:33:47|0.77969
09:33:47|0.77971
09:33:49|0.77971
09:33:49|0.77971
09:33:51|0.77958
09:33:52|0.77964
09:33:53|0.77964
09:33:54|0.77964
09:33:55|0.77964
09:33:56|0.77964
09:33:57|0.77955
09:33:58|0.77958
09:33:59|0.77958
09:34:00|0.77958
09:34:01|0.77989
09:34:03|0.77989
09:34:04|0.77989
09:34:05|0.77995
09:34:06|0.77962
09:34:07|0.77962
09:34:08|0.77976
09:34:09|0.77976
09:34:11|0.77976
09:34:11|0.77976
09:34:13|0.77976
09:34:14|0.77976
09:34:14|0.77976
09:34:16|0.78003
09:34:16|0.78003
09:34:17|0.78003
09:34:18|0.78003
09:34:20|0.78003
09:34:21|0.78003
09:34:22|0.78003
09:34:23|0.77951
09:34:24|0.77945
09:34:25|0.77945
09:34:26|0.77945
09:34:27|0.78001
09:34:28|0.78001
09:34:30|0.78001
09:34:31|0.78001
09:34:32|0.78001
09:34:34|0.78001
09:34:35|0.78001
09:34:36|0.78003
09:34:38|0.78003
09:34:38|0.78003
09:34:39|0.78003
09:34:42|0.77979
09:34:42|0.77979
09:34:43|0.77979
09:34:45|0.77981
09:34:45|0.77981
09:34:46|0.77981
09:34:48|0.77996
09:34:49|0.78009
09:34:49|0.77984
09:34:51|0.78007
09:34:52|0.78007
09:34:53|0.78007
09:34:54|0.78011
09:34:55|0.78011
09:34:56|0.78011
09:34:57|0.78011
09:34:58|0.78017
09:34:59|0.78007
09:35:00|0.78007
09:35:01|0.78007
09:35:02|0.78007
09:35:03|0.78007
09:35:05|0.78007
09:35:05|0.78007
09:35:06|0.78007
09:35:07|0.78007
09:35:08|0.78014
09:35:09|0.78014
09:35:11|0.78014
09:35:11|0.78014
09:35:13|0.78014
09:35:14|0.77967
09:35:15|0.77972
09:35:16|0.77972
09:35:18|0.77972
09:35:19|0.7797
09:35:19|0.7797
09:35:21|0.7797
09:35:22|0.7797
09:35:23|0.7797
09:35:24|0.7797
09:35:25|0.7797
09:35:26|0.7797
09:35:27|0.7797
09:35:28|0.7797
09:35:29|0.7797
09:35:31|0.77955
09:35:31|0.77955
09:35:34|0.77905
09:35:34|0.77905
09:35:36|0.77865
09:35:36|0.77869
09:35:38|0.77869
09:35:38|0.77869
09:35:40|0.77869
09:35:41|0.77869
09:35:41|0.77873
09:35:43|0.77896
09:35:43|0.77902
09:35:45|0.77902
09:35:46|0.77902
09:35:47|0.77902
09:35:48|0.77902
09:35:49|0.77861
09:35:50|0.77861
09:35:51|0.7787
09:35:52|0.7787
09:35:53|0.7787
09:35:54|0.77875
09:35:55|0.77875
09:35:56|0.77906
09:35:57|0.77907
09:35:59|0.77907
09:35:59|0.77907
09:36:00|0.77907
09:36:01|0.77923
09:36:02|0.77936
09:36:03|0.77936
09:36:05|0.77936
09:36:05|0.77936
09:36:07|0.77936
09:36:08|0.77948
09:36:09|0.77948
09:36:10|0.77955
09:36:11|0.77948
09:36:12|0.77948
09:36:13|0.77979
09:36:14|0.77979
09:36:15|0.77991
09:36:16|0.77991
09:36:17|0.77991
09:36:18|0.77991
09:36:20|0.7797
09:36:21|0.77986
09:36:22|0.77986
09:36:24|0.77986
09:36:24|0.77961
09:36:25|0.77961
09:36:26|0.77961
09:36:27|0.77955
09:36:28|0.77947
09:36:29|0.77947
09:36:31|0.77968
09:36:32|0.77968
09:36:33|0.77968
09:36:35|0.77968
09:36:36|0.77968
09:36:37|0.77968
09:36:38|0.77968
09:36:39|0.77942
09:36:40|0.77942
09:36:42|0.77983
09:36:42|0.77983
09:36:44|0.77983
09:36:45|0.77983
09:36:45|0.77983
09:36:47|0.77983
09:36:48|0.77983
09:36:49|0.77983
09:36:50|0.77983
09:36:52|0.77983
09:36:52|0.7797
09:36:54|0.77949
09:36:54|0.77942
09:36:56|0.77942
09:36:56|0.77942
09:36:58|0.77942
09:36:58|0.77942
09:36:59|0.77963
09:37:01|0.77963
09:37:01|0.77956
09:37:03|0.77956
09:37:05|0.7795
09:37:06|0.7795
09:37:06|0.7795
09:37:07|0.7795
09:37:09|0.77979
09:37:09|0.77979
09:37:10|0.77963
09:37:11|0.77963
09:37:12|0.77986
09:37:14|0.77987
09:37:15|0.77962
09:37:16|0.77962
09:37:17|0.77962
09:37:18|0.77957
09:37:20|0.77957
09:37:21|0.77957
09:37:22|0.77957
09:37:22|0.77957
09:37:23|0.77955
09:37:24|0.77955
09:37:25|0.77955
09:37:26|0.77955
09:37:28|0.77942
09:37:29|0.77942
09:37:29|0.77942
09:37:31|0.77942
09:37:32|0.77903
09:37:34|0.77903
09:37:34|0.77903
09:37:35|0.77903
09:37:37|0.77903
09:37:37|0.77903
09:37:39|0.77903
09:37:41|0.77903
09:37:41|0.77903
09:37:42|0.77929
09:37:44|0.77929
09:37:45|0.77929
09:37:46|0.77929
09:37:47|0.77961
09:37:48|0.78011
09:37:49|0.78011
09:37:50|0.78022
09:37:51|0.78022
09:37:52|0.78022
09:37:53|0.78022
09:37:54|0.78022
09:37:55|0.78022
09:37:56|0.78022
09:37:57|0.78022
09:37:58|0.78022
09:37:59|0.78022
09:38:01|0.78022
09:38:01|0.78022
09:38:02|0.78022
09:38:03|0.78022
09:38:05|0.78007
09:38:05|0.78007
09:38:06|0.78007
09:38:07|0.78007
09:38:08|0.78007
09:38:09|0.78007
09:38:12|0.77999
09:38:12|0.77999
09:38:14|0.77999
09:38:15|0.78005
09:38:15|0.78005
09:38:16|0.78005
09:38:17|0.78005
09:38:18|0.78005
09:38:19|0.77987
09:38:21|0.77987
09:38:22|0.77987
09:38:23|0.77987
09:38:24|0.77987
09:38:24|0.77987
09:38:26|0.77987
09:38:26|0.77987
09:38:28|0.77987
09:38:29|0.77985
09:38:30|0.77987
09:38:31|0.77987
09:38:32|0.77987
09:38:34|0.77987
09:38:35|0.77985
09:38:36|0.77985
09:38:37|0.77985
09:38:39|0.77985
09:38:41|0.77985
09:38:41|0.77986
09:38:42|0.77986
09:38:44|0.77986
09:38:45|0.77985
09:38:46|0.77987
09:38:47|0.77987
09:38:48|0.77987
09:38:49|0.77988
09:38:51|0.7798
09:38:51|0.7798
09:38:53|0.78014
09:38:54|0.78014
09:38:56|0.77988
09:38:57|0.77988
09:38:58|0.77999
09:39:00|0.77985
09:39:01|0.77985
09:39:01|0.7798
09:39:03|0.7798
09:39:04|0.7798
09:39:05|0.7798
09:39:05|0.7798
09:39:06|0.7798
09:39:08|0.7798
09:39:09|0.7798
09:39:09|0.7798
09:39:11|0.7798
09:39:12|0.7798
09:39:13|0.7798
09:39:14|0.7798
09:39:15|0.77966
09:39:16|0.77966
09:39:17|0.77966
09:39:18|0.77955
09:39:20|0.77955
09:39:20|0.77957
09:39:22|0.77986
09:39:22|0.77986
09:39:23|0.77986
09:39:24|0.77986
09:39:25|0.77986
09:39:26|0.7799
09:39:28|0.7799
09:39:28|0.77967
09:39:30|0.77967
09:39:31|0.77967
09:39:32|0.77967
09:39:33|0.77967
09:39:34|0.77967
09:39:36|0.7796
09:39:37|0.7796
09:39:37|0.7796
09:39:39|0.7796
09:39:40|0.7796
09:39:41|0.77987
09:39:42|0.77987
09:39:43|0.77987
09:39:45|0.77987
09:39:45|0.77987
09:39:47|0.77987
09:39:47|0.77987
09:39:48|0.77956
09:39:49|0.77945
09:39:51|0.77945
09:39:52|0.77959
09:39:53|0.77918
09:39:54|0.77918
09:39:55|0.77918
09:39:57|0.77918
09:39:58|0.7794
09:39:59|0.7793
09:40:00|0.7793
09:40:01|0.7793
09:40:02|0.7793
09:40:02|0.7793
09:40:04|0.7793
09:40:05|0.7793
09:40:06|0.7793
09:40:07|0.7793
09:40:08|0.7793
09:40:09|0.7793
09:40:11|0.77908
09:40:11|0.77908
09:40:13|0.77908
09:40:14|0.77924
09:40:15|0.77909
09:40:16|0.77905
09:40:17|0.77899
09:40:18|0.77899
09:40:19|0.77899
09:40:20|0.77891
09:40:21|0.77891
09:40:22|0.77891
09:40:23|0.77891
09:40:24|0.77891
09:40:25|0.77932
09:40:26|0.77932
09:40:27|0.77932
09:40:28|0.77932
09:40:29|0.77932
09:40:30|0.77932
09:40:31|0.77932
09:40:32|0.77932
09:40:34|0.77932
09:40:35|0.77896
09:40:36|0.77896
09:40:38|0.77896
09:40:39|0.77896
09:40:39|0.77922
09:40:41|0.77922
09:40:43|0.77922
09:40:44|0.77922
09:40:44|0.77922
09:40:46|0.77922
09:40:47|0.77922
09:40:47|0.77922
09:40:49|0.77922
09:40:50|0.77922
09:40:51|0.779
09:40:54|0.77915
09:40:55|0.77896
09:40:56|0.77896
09:40:57|0.77896
09:40:58|0.77912
09:40:59|0.7791
09:41:00|0.77896
09:41:01|0.77916
09:41:02|0.77916
09:41:03|0.77893
09:41:05|0.77884
09:41:05|0.77945
09:41:06|0.77945
09:41:08|0.77945
09:41:08|0.77945
09:41:09|0.77945
09:41:11|0.77945
09:41:11|0.77945
09:41:12|0.77945
09:41:13|0.77945
09:41:14|0.77945
09:41:16|0.77955
09:41:17|0.77955
09:41:17|0.77955
09:41:19|0.77955
09:41:20|0.77955
09:41:20|0.77955
09:41:22|0.77955
09:41:23|0.77955
09:41:23|0.77955
09:41:25|0.77955
09:41:26|0.7796
09:41:27|0.7796
09:41:29|0.77945
09:41:29|0.77945
09:41:30|0.77945
09:41:31|0.77945
09:41:33|0.77986
09:41:33|0.77986
09:41:34|0.77986
09:41:35|0.77986
09:41:36|0.77986
09:41:38|0.77986
09:41:39|0.77986
09:41:40|0.77986
09:41:42|0.77986
09:41:42|0.77986
09:41:43|0.77986
09:41:45|0.77986
09:41:45|0.77986
09:41:47|0.77986
09:41:47|0.77986
09:41:49|0.77986
09:41:51|0.77986
09:41:52|0.77986
09:41:53|0.7797
09:41:54|0.7797
09:41:55|0.77976
09:41:56|0.77993
09:41:58|0.77993
09:41:59|0.7799
09:42:00|0.7799
09:42:00|0.7799
09:42:01|0.7799
09:42:02|0.7799
09:42:04|0.7799
09:42:04|0.77976
09:42:05|0.77976
09:42:08|0.77976
09:42:08|0.77976
09:42:09|0.77976
09:42:10|0.77976
09:42:11|0.77976
09:42:13|0.77976
09:42:13|0.77976
09:42:15|0.77971
09:42:15|0.77945
09:42:17|0.77945
09:42:18|0.77945
09:42:18|0.77945
09:42:20|0.77946
09:42:21|0.77946
09:42:22|0.77946
09:42:23|0.77926
09:42:24|0.77925
09:42:25|0.77925
09:42:26|0.77925
09:42:27|0.77925
09:42:28|0.77925
09:42:29|0.77925
09:42:31|0.77925
09:42:31|0.77925
09:42:32|0.77925
09:42:33|0.77925
09:42:35|0.77925
09:42:36|0.7793
09:42:38|0.77925
09:42:39|0.7792
09:42:40|0.7792
09:42:41|0.7792
09:42:41|0.7792
09:42:42|0.77942
09:42:43|0.77942
09:42:44|0.77939
09:42:46|0.77939
09:42:47|0.77939
09:42:48|0.77939
09:42:49|0.77939
09:42:49|0.77918
09:42:51|0.77918
09:42:52|0.77918
09:42:53|0.77918
09:42:55|0.77918
09:42:56|0.77939
09:42:56|0.77933
09:42:57|0.77957
09:42:59|0.77936
09:43:01|0.77936
09:43:01|0.77936
09:43:02|0.77936
09:43:03|0.77936
09:43:05|0.77933
09:43:06|0.77968
09:43:07|0.77968
09:43:08|0.77968
09:43:09|0.77943
09:43:10|0.77943
09:43:11|0.77943
09:43:12|0.77943
09:43:13|0.77943
09:43:14|0.77943
09:43:15|0.77943
09:43:16|0.77943
09:43:18|0.77943
09:43:18|0.77943
09:43:19|0.77943
09:43:20|0.77943
09:43:21|0.77964
09:43:22|0.77964
09:43:24|0.7793
09:43:25|0.7793
09:43:26|0.7793
09:43:27|0.7793
09:43:28|0.77947
09:43:29|0.77921
09:43:30|0.7789
09:43:31|0.7789
09:43:32|0.7789
09:43:34|0.77882
09:43:35|0.77881
09:43:35|0.77872
09:43:36|0.77871
09:43:38|0.77871
09:43:39|0.77856
09:43:40|0.77856
09:43:41|0.77857
09:43:43|0.77857
09:43:44|0.77838
09:43:45|0.77831
09:43:46|0.77801
09:43:47|0.77801
09:43:48|0.77799
09:43:49|0.77799
09:43:50|0.77799
09:43:51|0.77805
09:43:53|0.77804
09:43:54|0.77832
09:43:55|0.77832
09:43:57|0.77832
09:43:58|0.77832
09:43:58|0.77842
09:44:00|0.77842
09:44:01|0.77842
09:44:02|0.77842
09:44:03|0.77904
09:44:04|0.77904
09:44:05|0.77904
09:44:06|0.77904
09:44:07|0.77906
09:44:08|0.77906
09:44:09|0.7789
09:44:10|0.7789
09:44:12|0.7789
09:44:12|0.7789
09:44:13|0.7789
09:44:14|0.7789
09:44:15|0.7789
09:44:16|0.7789
09:44:17|0.7793
09:44:18|0.7793
09:44:19|0.7793
09:44:20|0.7793
09:44:21|0.77927
09:44:22|0.77927
09:44:24|0.77927
09:44:24|0.77927
09:44:26|0.77927
09:44:26|0.77927
09:44:28|0.77927
09:44:29|0.77927
09:44:30|0.77927
09:44:30|0.77927
09:44:31|0.77927
09:44:33|0.77927
09:44:34|0.77927
09:44:35|0.77927
09:44:36|0.77927
09:44:38|0.77927
09:44:39|0.77927
09:44:41|0.77898
09:44:42|0.77892
09:44:43|0.77891
09:44:45|0.77891
09:44:46|0.77891
09:44:47|0.77892
09:44:48|0.77892
09:44:49|0.77892
09:44:50|0.77892
09:44:51|0.77892
09:44:52|0.77892
09:44:54|0.77892
09:44:55|0.77892
09:44:57|0.77892
09:44:57|0.77892
09:44:59|0.77892
09:45:00|0.77892
09:45:02|0.77892
09:45:03|0.77892
09:45:04|0.77892
09:45:04|0.77892
09:45:06|0.77892
09:45:07|0.77892
09:45:08|0.77891
09:45:09|0.77891
09:45:10|0.77852
09:45:12|0.77852
09:45:13|0.77852
09:45:14|0.77852
09:45:15|0.77852
09:45:16|0.77852
09:45:17|0.77852
09:45:19|0.77852
09:45:20|0.77852
09:45:20|0.77852
09:45:21|0.77851
09:45:23|0.77851
09:45:24|0.77847
09:45:24|0.77838
09:45:25|0.7782
09:45:26|0.77804
09:45:27|0.77804
09:45:29|0.77804
09:45:30|0.77804
09:45:31|0.77804
09:45:32|0.77804
09:45:32|0.77804
09:45:33|0.77804
09:45:35|0.77804
09:45:36|0.77804
09:45:36|0.77804
09:45:38|0.77804
09:45:40|0.77815
09:45:41|0.77819
09:45:41|0.77819
09:45:44|0.77819
09:45:45|0.77819
09:45:46|0.77819
09:45:47|0.77819
09:45:48|0.77834
09:45:50|0.77834
09:45:50|0.77803
09:45:52|0.77803
09:45:52|0.77803
09:45:54|0.77803
09:45:55|0.77803
09:45:55|0.77803
09:45:56|0.77803
09:45:57|0.77803
09:45:58|0.77803
09:45:59|0.77803
09:46:01|0.77803
09:46:02|0.77803
09:46:03|0.77803
09:46:03|0.77803
09:46:04|0.77803
09:46:05|0.77802
09:46:07|0.77802
09:46:09|0.77802
09:46:09|0.77802
09:46:11|0.77802
09:46:11|0.77802
09:46:13|0.77802
09:46:14|0.77801
09:46:15|0.77801
09:46:16|0.77801
09:46:17|0.77765
09:46:18|0.77747
09:46:19|0.77735
09:46:20|0.77735
09:46:21|0.77739
09:46:22|0.77739
09:46:23|0.77739
09:46:25|0.77739
09:46:26|0.77785
09:46:26|0.77787
09:46:28|0.77782
09:46:29|0.77782
09:46:30|0.77778
09:46:31|0.77775
09:46:31|0.77775
09:46:33|0.77775
09:46:34|0.77775
09:46:35|0.77775
09:46:36|0.77775
09:46:36|0.77775
09:46:38|0.77775
09:46:39|0.77775
09:46:41|0.77748
09:46:42|0.77774
09:46:44|0.77809
09:46:45|0.7781
09:46:46|0.7781
09:46:47|0.77797
09:46:48|0.77797
09:46:49|0.77796
09:46:50|0.77796
09:46:51|0.77796
09:46:52|0.77796
09:46:54|0.77796
09:46:54|0.77812
09:46:56|0.77813
09:46:56|0.77813
09:46:58|0.77813
09:46:59|0.77815
09:47:00|0.77883
09:47:01|0.77883
09:47:02|0.77883
09:47:03|0.77883
09:47:04|0.77835
09:47:05|0.77835
09:47:06|0.77835
09:47:07|0.77835
09:47:08|0.77827
09:47:09|0.77827
09:47:11|0.77827
09:47:11|0.77827
09:47:12|0.77827
09:47:13|0.77827
09:47:14|0.77827
09:47:16|0.77827
09:47:16|0.77827
09:47:18|0.77825
09:47:19|0.77825
09:47:20|0.77825
09:47:20|0.77825
09:47:21|0.77825
09:47:23|0.77825
09:47:23|0.77825
09:47:25|0.77825
09:47:26|0.77825
09:47:26|0.77825
09:47:28|0.77825
09:47:29|0.77825
09:47:30|0.77825
09:47:31|0.77825
09:47:32|0.77825
09:47:33|0.77844
09:47:34|0.77855
09:47:35|0.77855
09:47:36|0.77855
09:47:36|0.77855
09:47:38|0.77855
09:47:38|0.77855
09:47:40|0.7785
09:47:41|0.7785
09:47:42|0.7785
09:47:44|0.77816
09:47:44|0.77816
09:47:47|0.77816
09:47:48|0.77841
09:47:49|0.77816
09:47:51|0.77816
09:47:51|0.77781
09:47:52|0.77781
09:47:53|0.77781
09:47:55|0.77781
09:47:56|0.77781
09:47:56|0.77781
09:47:58|0.77781
09:47:59|0.77807
09:48:00|0.77784
09:48:01|0.77784
09:48:02|0.77784
09:48:03|0.77785
09:48:04|0.77809
09:48:05|0.77809
09:48:06|0.77809
09:48:07|0.77809
09:48:08|0.77809
09:48:09|0.77809
09:48:10|0.778
09:48:11|0.77804
09:48:12|0.77804
09:48:13|0.77804
09:48:14|0.77776
09:48:15|0.77776
09:48:16|0.77776
09:48:17|0.77767
09:48:18|0.77767
09:48:19|0.77797
09:48:20|0.77786
09:48:22|0.77786
09:48:23|0.77786
09:48:23|0.77786
09:48:24|0.77786
09:48:25|0.77786
09:48:26|0.77789
09:48:27|0.77789
09:48:29|0.77813
09:48:29|0.77771
09:48:31|0.77812
09:48:32|0.77812
09:48:33|0.77801
09:48:34|0.77801
09:48:35|0.77801
09:48:36|0.77801
09:48:37|0.77787
09:48:38|0.77782
09:48:39|0.77782
09:48:40|0.77782
09:48:41|0.77782
09:48:43|0.77782
09:48:44|0.77783
09:48:45|0.77783
09:48:46|0.77787
09:48:47|0.77787
09:48:48|0.77787
09:48:49|0.77795
09:48:51|0.77795
09:48:51|0.77801
09:48:52|0.77801
09:48:53|0.7779
09:48:55|0.7779
09:48:56|0.77771
09:48:56|0.77771
09:48:58|0.7779
09:48:59|0.77761
09:49:01|0.77772
09:49:01|0.7779
09:49:03|0.7779
09:49:03|0.7779
09:49:05|0.7779
09:49:06|0.7779
09:49:07|0.7779
09:49:08|0.77804
09:49:09|0.77804
09:49:11|0.77802
09:49:11|0.77835
09:49:12|0.77835
09:49:14|0.7782
09:49:15|0.7782
09:49:16|0.77786
09:49:16|0.77786
09:49:18|0.77786
09:49:18|0.77786
09:49:20|0.77832
09:49:21|0.77831
09:49:22|0.77831
09:49:23|0.77826
09:49:25|0.77826
09:49:26|0.77829
09:49:26|0.77813
09:49:28|0.77813
09:49:28|0.77813
09:49:30|0.77813
09:49:31|0.77813
09:49:32|0.77793
09:49:33|0.77794
09:49:34|0.77794
09:49:34|0.77794
09:49:36|0.77794
09:49:37|0.77794
09:49:37|0.77791
09:49:39|0.77794
09:49:39|0.7777
09:49:41|0.77793
09:49:42|0.77793
09:49:44|0.77779
09:49:45|0.77779
09:49:47|0.77779
09:49:49|0.77779
09:49:50|0.77779
09:49:51|0.77779
09:49:51|0.77779
09:49:53|0.77779
09:49:54|0.77779
09:49:55|0.77794
09:49:56|0.77794
09:49:57|0.77794
09:49:58|0.77794
09:49:59|0.77778
09:50:00|0.77778
09:50:01|0.77778
09:50:02|0.77835
09:50:03|0.77835
09:50:04|0.77812
09:50:05|0.77812
09:50:06|0.77831
09:50:07|0.77849
09:50:08|0.77833
09:50:10|0.77844
09:50:10|0.77844
09:50:12|0.77844
09:50:14|0.77844
09:50:15|0.77844
09:50:15|0.77843
09:50:16|0.77843
09:50:18|0.77842
09:50:19|0.77842
09:50:20|0.77842
09:50:21|0.77842
09:50:22|0.77842
09:50:23|0.77842
09:50:24|0.77842
09:50:25|0.77842
09:50:26|0.77842
09:50:27|0.77846
09:50:29|0.77846
09:50:29|0.77846
09:50:30|0.77846
09:50:31|0.77846
09:50:33|0.77846
09:50:34|0.77846
09:50:35|0.77846
09:50:36|0.77846
09:50:37|0.77848
09:50:38|0.7782
09:50:39|0.7782
09:50:40|0.77823
09:50:41|0.77823
09:50:42|0.77823
09:50:43|0.77823
09:50:44|0.77823
09:50:46|0.77823
09:50:46|0.77823
09:50:48|0.77823
09:50:49|0.77823
09:50:50|0.77823
09:50:51|0.77823
09:50:52|0.77823
09:50:54|0.77823
09:50:55|0.77823
09:50:57|0.77825
09:50:58|0.77807
09:50:59|0.77847
09:51:01|0.77847
09:51:02|0.77847
09:51:03|0.77821
09:51:04|0.77821
09:51:05|0.77821
09:51:07|0.77821
09:51:07|0.77821
09:51:08|0.77821
09:51:10|0.77821
09:51:11|0.77821
09:51:13|0.77821
09:51:13|0.77842
09:51:14|0.77842
09:51:15|0.77842
09:51:16|0.77834
09:51:17|0.77834
09:51:18|0.77815
09:51:19|0.77815
09:51:21|0.77815
09:51:21|0.77815
09:51:22|0.77815
09:51:24|0.77815
09:51:24|0.77815
09:51:25|0.77831
09:51:26|0.77831
09:51:28|0.77814
09:51:28|0.77814
09:51:30|0.77792
09:51:31|0.77792
09:51:31|0.77834
09:51:33|0.77834
09:51:34|0.77834
09:51:35|0.77827
09:51:36|0.77827
09:51:37|0.77827
09:51:39|0.77827
09:51:39|0.77827
09:51:40|0.77811
09:51:41|0.77811
09:51:42|0.77811
09:51:43|0.77802
09:51:45|0.77823
09:51:47|0.77804
09:51:48|0.77805
09:51:48|0.77805
09:51:49|0.77805
09:51:50|0.77805
09:51:52|0.77824
09:51:54|0.77824
09:51:54|0.77824
09:51:56|0.77824
09:51:56|0.77824
09:51:59|0.77824
09:52:00|0.77824
09:52:01|0.77824
09:52:02|0.77824
09:52:03|0.77792
09:52:04|0.77792
09:52:05|0.77808
09:52:06|0.77791
09:52:07|0.77765
09:52:08|0.77764
09:52:09|0.77763
09:52:11|0.77763
09:52:12|0.77747
09:52:13|0.77747
09:52:14|0.77753
09:52:15|0.77753
09:52:16|0.77758
09:52:17|0.77758
09:52:18|0.7776
09:52:19|0.7776
09:52:20|0.77744
09:52:21|0.77744
09:52:22|0.77759
09:52:23|0.77759
09:52:24|0.77789
09:52:26|0.77789
09:52:26|0.77789
09:52:27|0.77797
09:52:28|0.77812
09:52:29|0.77812
09:52:30|0.77812
09:52:32|0.77812
09:52:32|0.77795
09:52:33|0.7779
09:52:35|0.7779
09:52:35|0.77792
09:52:36|0.77789
09:52:38|0.77788
09:52:38|0.77788
09:52:39|0.7781
09:52:40|0.7781
09:52:42|0.7781
09:52:43|0.77818
09:52:44|0.77818
09:52:44|0.77818
09:52:47|0.77818
09:52:47|0.77818
09:52:49|0.7783
09:52:50|0.77837
09:52:52|0.77837
09:52:54|0.77851
09:52:55|0.77846
09:52:55|0.77846
09:52:57|0.77861
09:52:58|0.77861
09:52:59|0.77868
09:53:00|0.77883
09:53:01|0.77947
09:53:02|0.77947
09:53:03|0.77947
09:53:04|0.77947
09:53:05|0.77947
09:53:06|0.77987
09:53:07|0.77988
09:53:08|0.77984
09:53:09|0.77984
09:53:10|0.77991
09:53:11|0.77991
09:53:13|0.77986
09:53:14|0.77972
09:53:14|0.77972
09:53:15|0.77972
09:53:17|0.77972
09:53:18|0.77972
09:53:19|0.77972
09:53:19|0.77973
09:53:20|0.77979
09:53:22|0.77979
09:53:23|0.77979
09:53:23|0.77979
09:53:24|0.77979
09:53:26|0.77987
09:53:27|0.77987
09:53:27|0.77987
09:53:29|0.77987
09:53:30|0.77996
09:53:31|0.77996
09:53:32|0.77996
09:53:33|0.77996
09:53:35|0.77996
09:53:36|0.77996
09:53:36|0.77996
09:53:38|0.77996
09:53:38|0.77996
09:53:39|0.77994
09:53:40|0.77994
09:53:42|0.77994
09:53:43|0.77994
09:53:44|0.77995
09:53:44|0.77996
09:53:46|0.77996
09:53:46|0.77996
09:53:47|0.77996
09:53:49|0.77996
09:53:51|0.77996
09:53:52|0.77996
09:53:53|0.77996
09:53:54|0.77972
09:53:55|0.77972
09:53:56|0.77972
09:53:57|0.77993
09:53:59|0.77993
09:54:00|0.77974
09:54:01|0.78014
09:54:02|0.78014
09:54:03|0.78014
09:54:05|0.78014
09:54:05|0.78014
09:54:07|0.78014
09:54:08|0.78014
09:54:08|0.78014
09:54:09|0.78014
09:54:10|0.78014
09:54:11|0.78014
09:54:13|0.78014
09:54:13|0.78014
09:54:15|0.78014
09:54:16|0.78014
09:54:17|0.78014
09:54:18|0.78014
09:54:19|0.78014
09:54:20|0.78014
09:54:21|0.78014
09:54:22|0.78014
09:54:23|0.77999
09:54:25|0.77974
09:54:25|0.77972
09:54:27|0.77972
09:54:27|0.77972
09:54:29|0.77972
09:54:30|0.77972
09:54:30|0.77972
09:54:32|0.77972
09:54:33|0.77972
09:54:34|0.77972
09:54:35|0.77972
09:54:36|0.77959
09:54:36|0.77959
09:54:37|0.77959
09:54:39|0.77971
09:54:39|0.77971
09:54:41|0.77971
09:54:42|0.77971
09:54:42|0.77971
09:54:43|0.77972
09:54:45|0.77972
09:54:45|0.77994
09:54:48|0.77981
09:54:49|0.77981
09:54:49|0.77981
09:54:51|0.77981
09:54:52|0.77981
09:54:53|0.77981
09:54:55|0.77981
09:54:55|0.77981
09:54:56|0.77981
09:54:57|0.77981
09:54:59|0.77979
09:54:59|0.77979
09:55:01|0.77974
09:55:01|0.77976
09:55:03|0.77976
09:55:04|0.77976
09:55:05|0.77972
09:55:06|0.77972
09:55:07|0.77972
09:55:08|0.77972
09:55:09|0.77972
09:55:11|0.77972
09:55:11|0.77972
09:55:13|0.77972
09:55:14|0.77972
09:55:14|0.77972
09:55:16|0.77972
09:55:16|0.77972
09:55:18|0.77967
09:55:18|0.77959
09:55:19|0.77935
09:55:20|0.77935
09:55:22|0.77935
09:55:23|0.77935
09:55:24|0.77935
09:55:24|0.77935
09:55:26|0.77935
09:55:27|0.77935
09:55:28|0.77935
09:55:29|0.77935
09:55:30|0.77935
09:55:31|0.77935
09:55:32|0.77935
09:55:33|0.77905
09:55:34|0.77905
09:55:35|0.77905
09:55:36|0.77905
09:55:37|0.77905
09:55:38|0.77905
09:55:39|0.77905
09:55:41|0.77881
09:55:41|0.77881
09:55:42|0.77881
09:55:43|0.77881
09:55:45|0.77881
09:55:45|0.77881
09:55:46|0.77881
09:55:47|0.77881
09:55:48|0.77881
09:55:49|0.77881
09:55:50|0.77881
09:55:51|0.77899
09:55:53|0.77899
09:55:54|0.77899
09:55:54|0.77899
09:55:56|0.77899
09:55:57|0.77899
09:55:58|0.77899
09:55:59|0.77908
09:56:01|0.77941
09:56:02|0.77915
09:56:02|0.77915
09:56:04|0.77915
09:56:04|0.77913
09:56:06|0.77913
09:56:07|0.77913
09:56:08|0.77905
09:56:09|0.77905
09:56:10|0.77905
09:56:12|0.77907
09:56:13|0.7791
09:56:14|0.7791
09:56:14|0.7791
09:56:15|0.7791
09:56:16|0.7791
09:56:19|0.7791
09:56:19|0.77889
09:56:21|0.77889
09:56:22|0.77904
09:56:23|0.77904
09:56:24|0.77903
09:56:25|0.77903
09:56:26|0.77903
09:56:27|0.77903
09:56:28|0.77903
09:56:29|0.77907
09:56:31|0.77965
09:56:31|0.77965
09:56:33|0.77965
09:56:33|0.77965
09:56:34|0.77965
09:56:35|0.77965
09:56:36|0.77965
09:56:38|0.77965
09:56:38|0.77965
09:56:39|0.77965
09:56:40|0.77965
09:56:41|0.77965
09:56:42|0.77965
09:56:43|0.77965
09:56:45|0.77965
09:56:46|0.77965
09:56:47|0.77965
09:56:48|0.77965
09:56:49|0.77965
09:56:51|0.77906
09:56:53|0.77906
09:56:53|0.77906
09:56:55|0.77906
09:56:56|0.77906
09:56:57|0.77906
09:56:58|0.77906
09:56:59|0.77905
09:57:00|0.77865
09:57:01|0.77865
09:57:03|0.77865
09:57:04|0.77875
09:57:05|0.77875
09:57:06|0.77875
09:57:07|0.7787
09:57:07|0.7787
09:57:09|0.7787
09:57:10|0.7787
09:57:11|0.7787
09:57:12|0.7787
09:57:13|0.77882
09:57:15|0.77865
09:57:15|0.77865
09:57:16|0.77865
09:57:18|0.77865
09:57:18|0.77865
09:57:20|0.77865
09:57:21|0.77865
09:57:22|0.77858
09:57:23|0.77858
09:57:24|0.77858
09:57:25|0.77872
09:57:26|0.77876
09:57:27|0.77871
09:57:28|0.77862
09:57:29|0.77862
09:57:30|0.77869
09:57:32|0.77869
09:57:32|0.77869
09:57:33|0.77869
09:57:34|0.77869
09:57:35|0.77866
09:57:36|0.77866
09:57:37|0.77866
09:57:38|0.77866
09:57:40|0.77866
09:57:41|0.77866
09:57:41|0.77876
09:57:43|0.77865
09:57:44|0.77863
09:57:45|0.77863
09:57:46|0.77863
09:57:47|0.77863
09:57:48|0.77883
09:57:49|0.77883
09:57:50|0.77883
09:57:52|0.77883
09:57:54|0.77866
09:57:55|0.77866
09:57:55|0.77866
09:57:57|0.77866
09:57:57|0.77919
09:57:59|0.77946
09:58:01|0.77919
09:58:01|0.77919
09:58:02|0.77945
09:58:03|0.77945
09:58:04|0.77945
09:58:06|0.77951
09:58:07|0.77951
09:58:08|0.77951
09:58:08|0.77951
09:58:10|0.77951
09:58:11|0.77951
09:58:12|0.77951
09:58:12|0.77951
09:58:14|0.77951
09:58:14|0.77951
09:58:16|0.77951
09:58:17|0.77951
09:58:18|0.77951
09:58:19|0.77951
09:58:20|0.77953
09:58:21|0.78023
09:58:23|0.78023
09:58:23|0.78023
09:58:24|0.77998
09:58:25|0.77998
09:58:26|0.77998
09:58:28|0.77958
09:58:29|0.77958
09:58:30|0.77958
09:58:31|0.77978
09:58:32|0.77978
09:58:33|0.77978
09:58:34|0.77947
09:58:35|0.77947
09:58:36|0.77947
09:58:37|0.77947
09:58:39|0.77947
09:58:39|0.77928
09:58:40|0.77928
09:58:41|0.77931
09:58:42|0.77931
09:58:43|0.77931
09:58:44|0.77929
09:58:45|0.77929
09:58:46|0.77929
09:58:48|0.77929
09:58:48|0.77913
09:58:50|0.77918
09:58:51|0.77919
09:58:53|0.77918
09:58:55|0.77911
09:58:55|0.77911
09:58:57|0.77911
09:58:57|0.77911
09:58:59|0.77895
09:59:01|0.77895
09:59:02|0.77895
09:59:03|0.77895
09:59:03|0.77892
09:59:04|0.77892
09:59:06|0.77892
09:59:07|0.77892
09:59:08|0.77892
09:59:09|0.77892
09:59:10|0.77892
09:59:12|0.77892
09:59:13|0.77892
09:59:13|0.77892
09:59:14|0.77892
09:59:15|0.7793
09:59:17|0.7793
09:59:18|0.77939
09:59:19|0.77939
09:59:20|0.77939
09:59:21|0.77939
09:59:22|0.77939
09:59:23|0.77939
09:59:24|0.77939
09:59:25|0.77939
09:59:26|0.77939
09:59:27|0.77939
09:59:28|0.77939
09:59:30|0.77939
09:59:30|0.77939
09:59:31|0.77934
09:59:33|0.77934
09:59:33|0.77911
09:59:35|0.77935
09:59:35|0.77935
09:59:36|0.77935
09:59:38|0.77933
09:59:39|0.77933
09:59:40|0.77933
09:59:41|0.77933
09:59:42|0.77933
09:59:43|0.77933
09:59:44|0.77933
09:59:45|0.77936
09:59:47|0.77937
09:59:47|0.77937
09:59:49|0.77937
09:59:49|0.77937
09:59:52|0.77937
09:59:53|0.77937
09:59:54|0.77933
09:59:56|0.77934
09:59:56|0.77934
09:59:58|0.77934
09:59:59|0.77934
10:00:00|0.77934
10:00:01|0.77938
10:00:02|0.77938
10:00:03|0.77938
10:00:04|0.77938
10:00:05|0.77933
10:00:06|0.77933
10:00:07|0.77933
10:00:09|0.77933
10:00:09|0.77933
10:00:10|0.77933
10:00:11|0.77933
10:00:14|0.77933
10:00:15|0.77933
10:00:15|0.77933
10:00:16|0.77933
10:00:17|0.77889
10:00:19|0.77874
10:00:19|0.7787
10:00:20|0.77852
10:00:21|0.77851
10:00:23|0.77851
10:00:24|0.77874
10:00:25|0.77874
10:00:27|0.77874
10:00:28|0.77863
10:00:29|0.77872
10:00:29|0.77874
10:00:30|0.77874
10:00:31|0.77874
10:00:33|0.77906
10:00:33|0.77919
10:00:35|0.77919
10:00:36|0.77919
10:00:37|0.77919
10:00:37|0.77909
10:00:39|0.77909
10:00:39|0.77909
10:00:41|0.77909
10:00:42|0.77909
10:00:43|0.77909
10:00:44|0.77909
10:00:44|0.77918
10:00:46|0.77918
10:00:47|0.77918
10:00:48|0.77918
10:00:49|0.77918
10:00:50|0.77918
10:00:51|0.77895
10:00:52|0.77895
10:00:53|0.77895
10:00:54|0.77895
10:00:56|0.77895
10:00:57|0.77895
10:00:59|0.77895
10:01:01|0.77895
10:01:02|0.77895
10:01:03|0.77895
10:01:04|0.77866
10:01:05|0.77866
10:01:05|0.77866
10:01:06|0.77866
10:01:08|0.77866
10:01:09|0.77866
10:01:10|0.77866
10:01:11|0.77891
10:01:12|0.77899
10:01:13|0.77899
10:01:14|0.77891
10:01:15|0.77898
10:01:16|0.77885
10:01:18|0.77906
10:01:19|0.77906
10:01:19|0.77906
10:01:20|0.77906
10:01:22|0.77906
10:01:23|0.77906
10:01:24|0.77906
10:01:25|0.77882
10:01:26|0.77884
10:01:27|0.77898
10:01:28|0.77898
10:01:29|0.77898
10:01:30|0.77903
10:01:31|0.77903
10:01:32|0.77903
10:01:34|0.77903
10:01:34|0.77903
10:01:35|0.77903
10:01:37|0.77903
10:01:38|0.77901
10:01:38|0.77901
10:01:39|0.77879
10:01:41|0.77879
10:01:42|0.77879
10:01:42|0.77879
10:01:44|0.77879
10:01:44|0.77879
10:01:45|0.77846
10:01:47|0.77868
10:01:48|0.77868
10:01:49|0.77868
10:01:50|0.77851
10:01:50|0.77851
10:01:52|0.77851
10:01:53|0.77851
10:01:55|0.77851
10:01:57|0.77851
10:01:58|0.77851
10:02:00|0.77844
10:02:00|0.77844
10:02:01|0.77844
10:02:02|0.77844
10:02:03|0.77844
10:02:04|0.77844
10:02:05|0.77844
10:02:06|0.77844
10:02:07|0.77844
10:02:09|0.77844
10:02:09|0.77844
10:02:11|0.77844
10:02:12|0.77844
10:02:13|0.77844
10:02:14|0.77844
10:02:15|0.77851
10:02:16|0.77851
10:02:17|0.77835
10:02:18|0.77835
10:02:19|0.77835
10:02:20|0.77825
10:02:21|0.77825
10:02:22|0.77808
10:02:23|0.77808
10:02:25|0.77785
10:02:25|0.7776
10:02:26|0.7776
10:02:27|0.7776
10:02:29|0.7776
10:02:30|0.7776
10:02:31|0.77799
10:02:31|0.77827
10:02:33|0.77827
10:02:34|0.77809
10:02:35|0.77809
10:02:36|0.77822
10:02:37|0.77836
10:02:38|0.77836
10:02:39|0.77836
10:02:40|0.77836
10:02:41|0.77836
10:02:42|0.7784
10:02:43|0.7784
10:02:44|0.7784
10:02:45|0.7784
10:02:46|0.7784
10:02:47|0.7784
10:02:48|0.7784
10:02:50|0.7786
10:02:51|0.7786
10:02:52|0.7786
10:02:52|0.7786
10:02:54|0.77863
10:02:56|0.77863
10:02:57|0.77863
10:02:59|0.77863
10:03:00|0.77839
10:03:01|0.77839
10:03:02|0.77873
10:03:03|0.77873
10:03:04|0.7786
10:03:06|0.77872
10:03:06|0.77872
10:03:08|0.77872
10:03:09|0.77875
10:03:10|0.77875
10:03:11|0.77875
10:03:12|0.77875
10:03:14|0.77876
10:03:15|0.77855
10:03:16|0.77855
10:03:17|0.77855
10:03:18|0.77855
10:03:20|0.77832
10:03:21|0.77832
10:03:21|0.77832
10:03:22|0.77832
10:03:23|0.77832
10:03:25|0.77832
10:03:25|0.77791
10:03:26|0.77791
10:03:27|0.77791
10:03:29|0.77816
10:03:30|0.77816
10:03:31|0.77816
10:03:32|0.77837
10:03:32|0.77837
10:03:34|0.77831
10:03:34|0.77829
10:03:36|0.77829
10:03:37|0.77867
10:03:38|0.77867
10:03:39|0.77867
10:03:40|0.77867
10:03:42|0.77867
10:03:42|0.77863
10:03:43|0.77863
10:03:45|0.77863
10:03:45|0.77867
10:03:46|0.77867
10:03:47|0.77853
10:03:48|0.77875
10:03:49|0.77875
10:03:51|0.77875
10:03:52|0.77875
10:03:53|0.77876
10:03:54|0.77876
10:03:55|0.77876
10:03:57|0.77876
10:03:57|0.77876
10:03:59|0.77876
10:03:59|0.77859
10:04:02|0.77859
10:04:02|0.77917
10:04:04|0.779
10:04:05|0.779
10:04:06|0.77894
10:04:07|0.77894
10:04:08|0.77934
10:04:09|0.77934
10:04:10|0.77934
10:04:11|0.77934
10:04:13|0.77917
10:04:14|0.77909
10:04:15|0.77917
10:04:15|0.77917
10:04:16|0.77917
10:04:18|0.77917
10:04:19|0.77917
10:04:19|0.779
10:04:21|0.7792
10:04:22|0.7792
10:04:23|0.7792
10:04:24|0.779
10:04:25|0.779
10:04:27|0.779
10:04:28|0.779
10:04:29|0.7792
10:04:30|0.7792
10:04:30|0.7792
10:04:32|0.7792
10:04:32|0.7792
10:04:34|0.77908
10:04:35|0.77908
10:04:36|0.77941
10:04:38|0.77916
10:04:38|0.77916
10:04:39|0.77916
10:04:40|0.77916
10:04:41|0.77916
10:04:42|0.77916
10:04:43|0.77916
10:04:44|0.77916
10:04:45|0.77916
10:04:46|0.77916
10:04:47|0.77916
10:04:48|0.77916
10:04:50|0.77916
10:04:51|0.77916
10:04:52|0.77916
10:04:54|0.77916
10:04:55|0.77916
10:04:56|0.77916
10:04:56|0.77916
10:04:58|0.77916
10:05:00|0.77916
10:05:01|0.77916
10:05:02|0.77916
10:05:03|0.77911
10:05:05|0.77911
10:05:06|0.77911
10:05:06|0.77911
10:05:08|0.77911
10:05:08|0.77911
10:05:10|0.77911
10:05:11|0.77911
10:05:12|0.77911
10:05:13|0.77911
10:05:14|0.77911
10:05:15|0.77911
10:05:16|0.77911
10:05:18|0.77911
10:05:19|0.77911
10:05:20|0.77911
10:05:21|0.77899
10:05:22|0.77899
10:05:23|0.77926
10:05:25|0.77892
10:05:25|0.77892
10:05:27|0.77892
10:05:28|0.77892
10:05:28|0.77892
10:05:30|0.77892
10:05:30|0.77892
10:05:31|0.77892
10:05:32|0.77895
10:05:34|0.77895
10:05:34|0.77942
10:05:35|0.77942
10:05:36|0.77942
10:05:37|0.77942
10:05:38|0.77942
10:05:39|0.77942
10:05:41|0.77942
10:05:42|0.77959
10:05:43|0.7796
10:05:44|0.7795
10:05:45|0.77947
10:05:46|0.77947
10:05:47|0.77947
10:05:48|0.77947
10:05:49|0.77945
10:05:50|0.77945
10:05:52|0.77945
10:05:53|0.77945
10:05:53|0.77945
10:05:54|0.77945
10:05:55|0.77945
10:05:57|0.7794
10:05:57|0.7796
10:06:00|0.77919
10:06:00|0.77919
10:06:02|0.77919
10:06:04|0.77919
10:06:04|0.77951
10:06:05|0.77963
10:06:06|0.77963
10:06:08|0.77963
10:06:08|0.77973
10:06:09|0.77977
10:06:11|0.77977
10:06:12|0.77977
10:06:13|0.77987
10:06:14|0.77987
10:06:15|0.77997
10:06:16|0.77997
10:06:17|0.77997
10:06:18|0.77997
10:06:19|0.77997
10:06:19|0.77997
10:06:20|0.77997
10:06:22|0.77997
10:06:23|0.77997
10:06:24|0.77997
10:06:26|0.77996
10:06:26|0.77996
10:06:27|0.77996
10:06:29|0.77996
10:06:29|0.77996
10:06:30|0.77996
10:06:32|0.77996
10:06:32|0.77996
10:06:34|0.77996
10:06:35|0.77996
10:06:36|0.77996
10:06:36|0.77996
10:06:38|0.77996
10:06:39|0.77996
10:06:40|0.77996
10:06:40|0.77996
10:06:42|0.78
10:06:43|0.78
10:06:44|0.78
10:06:45|0.78002
10:06:46|0.78002
10:06:47|0.78002
10:06:48|0.78002
10:06:49|0.78002
10:06:50|0.78009
10:06:51|0.78004
10:06:52|0.78004
10:06:53|0.78004
10:06:54|0.78005
10:06:56|0.78005
10:06:56|0.78005
10:06:58|0.77985
10:06:59|0.77985
10:07:00|0.77985
10:07:02|0.77985
10:07:03|0.77985
10:07:04|0.77977
10:07:05|0.77972
10:07:07|0.77972
10:07:08|0.77974
10:07:09|0.78002
10:07:11|0.78002
10:07:12|0.78002
10:07:13|0.78002
10:07:13|0.78002
10:07:14|0.78002
10:07:15|0.78002
10:07:17|0.78002
10:07:18|0.78
10:07:18|0.78
10:07:20|0.78
10:07:21|0.78
10:07:22|0.78
10:07:24|0.77976
10:07:24|0.77973
10:07:25|0.78007
10:07:26|0.78014
10:07:27|0.78014
10:07:29|0.77993
10:07:30|0.77993
10:07:30|0.77993
10:07:32|0.77993
10:07:33|0.77985
10:07:34|0.77985
10:07:36|0.77981
10:07:37|0.77981
10:07:37|0.77981
10:07:38|0.77981
10:07:40|0.77981
10:07:40|0.77981
10:07:42|0.77981
10:07:43|0.7798
10:07:44|0.77972
10:07:45|0.77972
10:07:46|0.77947
10:07:47|0.77933
10:07:47|0.77944
10:07:49|0.77948
10:07:50|0.77935
10:07:51|0.77935
10:07:52|0.77935
10:07:53|0.77935
10:07:54|0.77951
10:07:56|0.77919
10:07:57|0.77919
10:07:58|0.77919
10:07:59|0.77919
10:07:59|0.77919
10:08:02|0.77948
10:08:03|0.77978
10:08:03|0.77978
10:08:05|0.77978
10:08:06|0.77978
10:08:06|0.77965
10:08:07|0.77965
10:08:09|0.77965
10:08:10|0.77965
10:08:11|0.77965
10:08:11|0.77916
10:08:13|0.77926
10:08:14|0.77926
10:08:15|0.77906
10:08:16|0.7791
10:08:17|0.7791
10:08:18|0.7791
10:08:20|0.77936
10:08:20|0.77936
10:08:21|0.77936
10:08:22|0.77936
10:08:23|0.7793
10:08:24|0.77944
10:08:26|0.77944
10:08:27|0.77941
10:08:27|0.77941
10:08:28|0.77939
10:08:31|0.77932
10:08:31|0.77956
10:08:32|0.77956
10:08:34|0.77956
10:08:34|0.77956
10:08:36|0.77962
10:08:37|0.77973
10:08:38|0.77973
10:08:39|0.77979
10:08:40|0.77987
10:08:42|0.78017
10:08:43|0.78017
10:08:44|0.78017
10:08:44|0.78017
10:08:46|0.77994
10:08:47|0.78004
10:08:48|0.78004
10:08:49|0.78004
10:08:50|0.78004
10:08:51|0.78004
10:08:53|0.78004
10:08:54|0.78004
10:08:54|0.78011
10:08:55|0.78011
10:08:56|0.78011
10:08:57|0.78011
10:08:59|0.78011
10:09:01|0.78011
10:09:02|0.78016
10:09:02|0.7802
10:09:04|0.78032
10:09:05|0.78046
10:09:06|0.78046
10:09:07|0.78059
10:09:09|0.78062
10:09:10|0.78094
10:09:12|0.78094
10:09:13|0.78112
10:09:14|0.78112
10:09:16|0.78112
10:09:17|0.78112
10:09:17|0.78112
10:09:18|0.78112
10:09:20|0.78112
10:09:21|0.78112
10:09:22|0.7811
10:09:22|0.7811
10:09:23|0.7811
10:09:25|0.7811
10:09:26|0.7811
10:09:27|0.7811
10:09:28|0.7811
10:09:29|0.7811
10:09:29|0.7811
10:09:31|0.78075
10:09:32|0.78075
10:09:33|0.78075
10:09:34|0.78075
10:09:35|0.78075
10:09:36|0.78075
10:09:37|0.78063
10:09:38|0.78063
10:09:39|0.78063
10:09:41|0.78063
10:09:41|0.78045
10:09:43|0.78025
10:09:43|0.78015
10:09:44|0.78015
10:09:45|0.78015
10:09:46|0.78015
10:09:47|0.78015
10:09:48|0.78026
10:09:50|0.78026
10:09:50|0.7804
10:09:51|0.7804
10:09:53|0.7804
10:09:54|0.7804
10:09:54|0.78058
10:09:56|0.78058
10:09:56|0.78058
10:09:57|0.78035
10:09:59|0.78059
10:10:00|0.78059
10:10:02|0.78058
10:10:03|0.78058
10:10:04|0.78047
10:10:06|0.78048
10:10:07|0.78048
10:10:08|0.78048
10:10:09|0.78047
10:10:10|0.78047
10:10:12|0.78047
10:10:13|0.78047
10:10:14|0.78047
10:10:14|0.78047
10:10:15|0.78047
10:10:16|0.78047
10:10:18|0.78047
10:10:19|0.78047
10:10:20|0.7806
10:10:21|0.78048
10:10:22|0.78048
10:10:23|0.78048
10:10:24|0.78074
10:10:25|0.78074
10:10:26|0.78074
10:10:27|0.78074
10:10:28|0.78107
10:10:29|0.78107
10:10:30|0.78107
10:10:31|0.78114
10:10:33|0.78123
10:10:33|0.78123
10:10:34|0.78123
10:10:36|0.78123
10:10:37|0.78129
10:10:38|0.78129
10:10:38|0.78129
10:10:39|0.78129
10:10:41|0.78129
10:10:42|0.78162
10:10:43|0.78162
10:10:44|0.78162
10:10:45|0.78162
10:10:46|0.78154
10:10:47|0.78144
10:10:48|0.78153
10:10:49|0.78152
10:10:50|0.78152
10:10:51|0.78152
10:10:53|0.78139
10:10:54|0.78139
10:10:55|0.78139
10:10:55|0.78139
10:10:56|0.78139
10:10:57|0.78139
10:10:58|0.78139
10:11:00|0.78139
10:11:00|0.78139
10:11:01|0.78139
10:11:04|0.7809
10:11:04|0.7809
10:11:06|0.7809
10:11:06|0.7809
10:11:08|0.78106
10:11:10|0.78106
10:11:11|0.78098
10:11:11|0.78137
10:11:12|0.78137
10:11:13|0.78123
10:11:15|0.78123
10:11:16|0.78125
10:11:17|0.78125
10:11:19|0.78127
10:11:19|0.78127
10:11:21|0.78127
10:11:22|0.78127
10:11:23|0.78127
10:11:24|0.78128
10:11:25|0.78128
10:11:26|0.78128
10:11:27|0.78128
10:11:28|0.78128
10:11:30|0.78128
10:11:31|0.78128
10:11:32|0.78119
10:11:33|0.78119
10:11:34|0.78119
10:11:36|0.78119
10:11:36|0.78107
10:11:37|0.78116
10:11:39|0.78116
10:11:39|0.78123
10:11:41|0.78124
10:11:41|0.78124
10:11:42|0.78124
10:11:44|0.78142
10:11:45|0.78147
10:11:46|0.78147
10:11:47|0.78149
10:11:48|0.78149
10:11:50|0.78149
10:11:50|0.78149
10:11:51|0.78149
10:11:52|0.78149
10:11:53|0.78149
10:11:54|0.78149
10:11:55|0.78149
10:11:57|0.78149
10:11:58|0.78149
10:11:58|0.78149
10:12:00|0.78149
10:12:00|0.78149
10:12:01|0.78149
10:12:02|0.78149
10:12:05|0.78149
10:12:05|0.78164
10:12:06|0.78149
10:12:08|0.78149
10:12:09|0.78149
10:12:10|0.78187
10:12:10|0.78187
10:12:12|0.78187
10:12:13|0.78187
10:12:14|0.78187
10:12:15|0.78187
10:12:16|0.78187
10:12:16|0.78187
10:12:18|0.78187
10:12:19|0.78187
10:12:20|0.78187
10:12:21|0.78187
10:12:23|0.78187
10:12:23|0.78187
10:12:24|0.78187
10:12:25|0.78187
10:12:27|0.78187
10:12:27|0.78187
10:12:29|0.78188
10:12:30|0.78188
10:12:31|0.78188
10:12:32|0.78188
10:12:33|0.78225
10:12:34|0.78225
10:12:35|0.78234
10:12:37|0.78234
10:12:37|0.78234
10:12:38|0.78234
10:12:40|0.78234
10:12:40|0.78234
10:12:41|0.78281
10:12:42|0.7829
10:12:44|0.7829
10:12:44|0.78289
10:12:45|0.78289
10:12:46|0.78289
10:12:47|0.78241
10:12:49|0.78241
10:12:50|0.78241
10:12:51|0.78241
10:12:52|0.78235
10:12:53|0.78235
10:12:54|0.78235
10:12:55|0.78259
10:12:56|0.7825
10:12:58|0.7825
10:12:58|0.78239
10:12:59|0.78239
10:13:00|0.78258
10:13:01|0.78258
10:13:02|0.78258
10:13:04|0.7825
10:13:05|0.7824
10:13:06|0.7824
10:13:07|0.78241
10:13:08|0.78251
10:13:09|0.78252
10:13:10|0.78236
10:13:11|0.78238
10:13:12|0.78264
10:13:13|0.78264
10:13:14|0.78264
10:13:16|0.78262
10:13:17|0.78248
10:13:17|0.78248
10:13:19|0.78263
10:13:19|0.78273
10:13:21|0.78268
10:13:22|0.78268
10:13:23|0.78272
10:13:24|0.78272
10:13:25|0.78272
10:13:26|0.78272
10:13:27|0.78272
10:13:29|0.78265
10:13:30|0.78265
10:13:31|0.78258
10:13:32|0.78244
10:13:33|0.78273
10:13:34|0.7825
10:13:35|0.78252
10:13:36|0.78252
10:13:37|0.78252
10:13:38|0.78252
10:13:39|0.78252
10:13:41|0.78252
10:13:41|0.78252
10:13:43|0.78252
10:13:43|0.78252
10:13:44|0.78252
10:13:45|0.78252
10:13:47|0.78252
10:13:48|0.78253
10:13:49|0.78253
10:13:50|0.78253
10:13:50|0.78253
10:13:51|0.78253
10:13:53|0.78253
10:13:54|0.78253
10:13:55|0.78258
10:13:56|0.78257
10:13:58|0.78256
10:13:58|0.78285
10:13:59|0.78285
10:14:01|0.78274
10:14:01|0.78274
10:14:02|0.78274
10:14:04|0.7827
10:14:05|0.7827
10:14:05|0.7827
10:14:06|0.7827
10:14:08|0.7827
10:14:09|0.78281
10:14:10|0.78298
10:14:11|0.78298
10:14:13|0.78298
10:14:13|0.78297
10:14:15|0.78299
10:14:15|0.78339
10:14:17|0.78339
10:14:18|0.78351
10:14:19|0.78351
10:14:20|0.78357
10:14:21|0.78362
10:14:22|0.78362
10:14:23|0.78385
10:14:25|0.78367
10:14:26|0.78367
10:14:27|0.78367
10:14:29|0.78351
10:14:30|0.78351
10:14:31|0.78351
10:14:32|0.78351
10:14:32|0.78337
10:14:33|0.78337
10:14:34|0.78337
10:14:35|0.78337
10:14:36|0.78337
10:14:37|0.78337
10:14:39|0.78337
10:14:40|0.78325
10:14:40|0.78325
10:14:41|0.78328
10:14:42|0.78358
10:14:44|0.78358
10:14:45|0.78329
10:14:46|0.78332
10:14:47|0.78332
10:14:48|0.78329
10:14:49|0.78329
10:14:50|0.78317
10:14:51|0.78318
10:14:52|0.78318
10:14:53|0.78325
10:14:54|0.78322
10:14:55|0.78324
10:14:56|0.78349
10:14:57|0.78349
10:14:59|0.78349
10:14:59|0.78349
10:15:01|0.78349
10:15:02|0.78361
10:15:02|0.78365
10:15:03|0.78347
10:15:05|0.78347
10:15:07|0.78347
10:15:08|0.78345
10:15:09|0.78345
10:15:10|0.78315
10:15:11|0.78315
10:15:12|0.78315
10:15:13|0.78315
10:15:15|0.78298
10:15:15|0.7828
10:15:16|0.78267
10:15:18|0.78267
10:15:19|0.78267
10:15:20|0.78258
10:15:21|0.78274
10:15:22|0.78274
10:15:23|0.7831
10:15:24|0.7831
10:15:25|0.7831
10:15:26|0.7831
10:15:27|0.78294
10:15:28|0.78294
10:15:29|0.78294
10:15:30|0.78294
10:15:31|0.78295
10:15:32|0.78295
10:15:34|0.78276
10:15:35|0.78271
10:15:36|0.78271
10:15:36|0.78271
10:15:38|0.78271
10:15:39|0.7827
10:15:40|0.7827
10:15:41|0.7827
10:15:42|0.78272
10:15:43|0.78252
10:15:45|0.78252
10:15:45|0.78252
10:15:46|0.7826
10:15:47|0.7826
10:15:48|0.7826
10:15:49|0.7826
10:15:50|0.7826
10:15:51|0.78207
10:15:52|0.78206
10:15:53|0.78196
10:15:54|0.78193
10:15:55|0.78199
10:15:57|0.78191
10:15:58|0.78165
10:16:00|0.78162
10:16:01|0.78175
10:16:02|0.78175
10:16:03|0.78175
10:16:04|0.78175
10:16:05|0.78175
10:16:07|0.78175
10:16:09|0.78156
10:16:10|0.78166
10:16:11|0.78166
10:16:12|0.78094
10:16:14|0.78094
10:16:14|0.78121
10:16:15|0.78141
10:16:17|0.78141
10:16:18|0.78141
10:16:19|0.78141
10:16:20|0.78141
10:16:21|0.78141
10:16:22|0.78135
10:16:23|0.78135
10:16:24|0.78135
10:16:26|0.78135
10:16:26|0.78108
10:16:28|0.78147
10:16:28|0.78147
10:16:29|0.78147
10:16:31|0.78115
10:16:32|0.78115
10:16:33|0.78184
10:16:34|0.78184
10:16:35|0.78195
10:16:36|0.78195
10:16:37|0.78195
10:16:38|0.78195
10:16:39|0.78169
10:16:40|0.78177
10:16:41|0.78177
10:16:43|0.78177
10:16:43|0.78177
10:16:44|0.78151
10:16:45|0.78151
10:16:46|0.78152
10:16:47|0.78152
10:16:49|0.78132
10:16:50|0.78132
10:16:50|0.7814
10:16:51|0.78121
10:16:53|0.78121
10:16:54|0.78133
10:16:55|0.78112
10:16:57|0.78112
10:16:57|0.78112
10:16:58|0.78112
10:16:59|0.78096
10:17:01|0.78096
10:17:01|0.78096
10:17:02|0.78096
10:17:03|0.78087
10:17:04|0.78087
10:17:06|0.78088
10:17:07|0.78088
10:17:09|0.78098
10:17:10|0.78114
10:17:11|0.78114
10:17:13|0.78114
10:17:14|0.78114
10:17:15|0.78114
10:17:16|0.78114
10:17:17|0.78114
10:17:18|0.78114
10:17:20|0.78114
10:17:20|0.78114
10:17:22|0.78114
10:17:23|0.78114
10:17:24|0.78114
10:17:25|0.78114
10:17:26|0.78114
10:17:27|0.78114
10:17:29|0.78104
10:17:29|0.78104
10:17:30|0.78104
10:17:31|0.78104
10:17:32|0.78091
10:17:34|0.78091
10:17:34|0.78091
10:17:35|0.78091
10:17:37|0.7809
10:17:37|0.7809
10:17:39|0.78094
10:17:40|0.78096
10:17:41|0.78097
10:17:42|0.78097
10:17:43|0.78097
10:17:44|0.78097
10:17:45|0.78097
10:17:46|0.78097
10:17:47|0.78097
10:17:49|0.78097
10:17:50|0.78118
10:17:50|0.78126
10:17:51|0.78126
10:17:53|0.78126
10:17:53|0.78126
10:17:54|0.78126
10:17:56|0.78126
10:17:56|0.78126
10:17:58|0.78128
10:17:59|0.78098
10:17:59|0.78126
10:18:01|0.78103
10:18:02|0.78103
10:18:03|0.78102
10:18:04|0.78119
10:18:05|0.78119
10:18:06|0.78119
10:18:08|0.78119
10:18:09|0.78119
10:18:10|0.78119
10:18:11|0.78119
10:18:12|0.78129
10:18:13|0.7812
10:18:14|0.7812
10:18:16|0.7812
10:18:17|0.7812
10:18:17|0.7812
10:18:18|0.78097
10:18:20|0.78081
10:18:21|0.78081
10:18:22|0.78081
10:18:22|0.78091
10:18:24|0.78091
10:18:24|0.78092
10:18:26|0.78092
10:18:27|0.78092
10:18:28|0.78092
10:18:29|0.78092
10:18:30|0.78092
10:18:31|0.78092
10:18:32|0.78092
10:18:33|0.78082
10:18:34|0.78082
10:18:35|0.78082
10:18:36|0.78081
10:18:37|0.78082
10:18:39|0.78081
10:18:39|0.78081
10:18:40|0.78081
10:18:41|0.78081
10:18:42|0.7809
10:18:43|0.78081
10:18:45|0.78081
10:18:45|0.78081
10:18:46|0.78053
10:18:47|0.78053
10:18:48|0.78053
10:18:49|0.78053
10:18:50|0.78053
10:18:51|0.78053
10:18:52|0.78053
10:18:53|0.78047
10:18:54|0.78047
10:18:55|0.78047
10:18:56|0.78047
10:18:57|0.7809
10:18:59|0.7809
10:19:00|0.78065
10:19:00|0.78065
10:19:02|0.78065
10:19:02|0.78095
10:19:04|0.78095
10:19:05|0.78095
10:19:06|0.78101
10:19:07|0.78101
10:19:07|0.78114
10:19:09|0.78114
10:19:11|0.7812
10:19:11|0.7812
10:19:13|0.7812
10:19:13|0.78135
10:19:14|0.78135
10:19:17|0.78135
10:19:17|0.78135
10:19:18|0.78135
10:19:19|0.78135
10:19:20|0.78135
10:19:22|0.78135
10:19:22|0.78135
10:19:23|0.78135
10:19:25|0.78135
10:19:25|0.78183
10:19:26|0.78183
10:19:28|0.78183
10:19:28|0.78183
10:19:30|0.78183
10:19:31|0.78183
10:19:32|0.78183
10:19:32|0.78183
10:19:34|0.78183
10:19:35|0.78183
10:19:36|0.78183
10:19:37|0.78191
10:19:38|0.78191
10:19:39|0.78191
10:19:40|0.78199
10:19:41|0.78199
10:19:43|0.78199
10:19:43|0.78199
10:19:44|0.7818
10:19:45|0.7818
10:19:46|0.7818
10:19:48|0.7818
10:19:48|0.78195
10:19:49|0.78195
10:19:51|0.78195
10:19:52|0.78195
10:19:53|0.78195
10:19:53|0.78206
10:19:54|0.78206
10:19:55|0.78206
10:19:57|0.78206
10:19:58|0.78206
10:19:59|0.78206
10:20:00|0.78206
10:20:01|0.78206
10:20:02|0.78193
10:20:03|0.78193
10:20:04|0.78193
10:20:06|0.78193
10:20:06|0.78193
10:20:08|0.78193
10:20:08|0.78193
10:20:10|0.78193
10:20:11|0.7809
10:20:13|0.78094
10:20:14|0.7809
10:20:15|0.78113
10:20:15|0.78113
10:20:16|0.78132
10:20:17|0.78152
10:20:18|0.78152
10:20:20|0.78152
10:20:20|0.78152
10:20:22|0.78152
10:20:22|0.78152
10:20:24|0.78152
10:20:24|0.78173
10:20:25|0.78173
10:20:26|0.78173
10:20:28|0.78173
10:20:29|0.78173
10:20:30|0.78173
10:20:31|0.78163
10:20:32|0.78163
10:20:34|0.78163
10:20:35|0.78184
10:20:37|0.78209
10:20:38|0.78209
10:20:39|0.78214
10:20:40|0.78208
10:20:41|0.78264
10:20:42|0.78288
10:20:43|0.7831
10:20:44|0.78323
10:20:46|0.78323
10:20:46|0.78323
10:20:48|0.78286
10:20:48|0.78286
10:20:51|0.78286
10:20:51|0.78286
10:20:52|0.78286
10:20:53|0.78286
10:20:55|0.78286
10:20:56|0.78286
10:20:56|0.78286
10:20:57|0.78286
10:20:58|0.78286
10:20:59|0.78286
10:21:01|0.78286
10:21:01|0.78286
10:21:02|0.78286
10:21:03|0.78286
10:21:05|0.78286
10:21:06|0.78286
10:21:07|0.78227
10:21:08|0.78241
10:21:09|0.78241
10:21:09|0.78241
10:21:11|0.78241
10:21:12|0.78236
10:21:14|0.78236
10:21:15|0.78236
10:21:17|0.78228
10:21:17|0.78237
10:21:19|0.78237
10:21:20|0.78236
10:21:20|0.78242
10:21:22|0.78235
10:21:23|0.78235
10:21:24|0.78235
10:21:25|0.78235
10:21:25|0.78235
10:21:27|0.78278
10:21:28|0.78278
10:21:29|0.78278
10:21:30|0.78249
10:21:31|0.78249
10:21:32|0.78249
10:21:33|0.78249
10:21:34|0.78249
10:21:35|0.78249
10:21:36|0.78249
10:21:38|0.78249
10:21:39|0.78249
10:21:39|0.78237
10:21:40|0.78272
10:21:42|0.78272
10:21:43|0.78272
10:21:44|0.78272
10:21:45|0.78246
10:21:46|0.78246
10:21:47|0.78246
10:21:49|0.78225
10:21:49|0.78225
10:21:50|0.78212
10:21:51|0.7823
10:21:52|0.7823
10:21:54|0.7823
10:21:55|0.7823
10:21:56|0.78249
10:21:57|0.78249
10:21:58|0.78249
10:22:00|0.7821
10:22:01|0.78242
10:22:02|0.78274
10:22:03|0.78274
10:22:03|0.78274
10:22:04|0.78274
10:22:05|0.78274
10:22:06|0.78274
10:22:07|0.78274
10:22:08|0.78274
10:22:09|0.78258
10:22:11|0.78258
10:22:13|0.78232
10:22:14|0.78232
10:22:14|0.78232
10:22:16|0.78232
10:22:17|0.78213
10:22:18|0.78213
10:22:19|0.78213
10:22:20|0.78213
10:22:21|0.78213
10:22:22|0.78213
10:22:24|0.78213
10:22:24|0.78219
10:22:25|0.78219
10:22:26|0.78219
10:22:28|0.78219
10:22:29|0.78218
10:22:30|0.78218
10:22:31|0.78218
10:22:32|0.78218
10:22:33|0.7816
10:22:35|0.78169
10:22:36|0.78182
10:22:36|0.78182
10:22:38|0.78182
10:22:39|0.78182
10:22:40|0.78182
10:22:41|0.78182
10:22:42|0.78182
10:22:43|0.78182
10:22:44|0.78182
10:22:45|0.78175
10:22:46|0.78178
10:22:47|0.78177
10:22:48|0.78163
10:22:49|0.78162
10:22:51|0.78162
10:22:51|0.78162
10:22:52|0.78162
10:22:53|0.78197
10:22:54|0.78197
10:22:55|0.78197
10:22:56|0.78197
10:22:57|0.78248
10:22:58|0.78248
10:22:59|0.78248
10:23:00|0.78248
10:23:02|0.78248
10:23:03|0.78248
10:23:04|0.78232
10:23:05|0.78232
10:23:06|0.78232
10:23:07|0.78232
10:23:08|0.78209
10:23:09|0.78209
10:23:10|0.78209
10:23:11|0.78174
10:23:13|0.78174
10:23:14|0.78164
10:23:15|0.78164
10:23:16|0.78164
10:23:18|0.78163
10:23:19|0.78145
10:23:21|0.78145
10:23:21|0.78125
10:23:23|0.78125
10:23:24|0.78125
10:23:25|0.78125
10:23:25|0.78158
10:23:27|0.7816
10:23:27|0.7816
10:23:29|0.7816
10:23:30|0.7816
10:23:31|0.7816
10:23:33|0.7816
10:23:34|0.7816
10:23:34|0.78158
10:23:35|0.78158
10:23:36|0.78158
10:23:38|0.78157
10:23:38|0.78157
10:23:39|0.78144
10:23:41|0.78151
10:23:42|0.78144
10:23:43|0.78144
10:23:44|0.78144
10:23:45|0.78144
10:23:46|0.78135
10:23:47|0.78135
10:23:48|0.78135
10:23:49|0.78137
10:23:50|0.78112
10:23:52|0.78106
10:23:52|0.78106
10:23:53|0.78106
10:23:55|0.78106
10:23:55|0.78106
10:23:56|0.78106
10:23:57|0.78106
10:23:58|0.78106
10:23:59|0.78106
10:24:01|0.78106
10:24:02|0.78106
10:24:02|0.78106
10:24:03|0.78106
10:24:05|0.78059
10:24:06|0.78053
10:24:06|0.78053
10:24:07|0.7805
10:24:09|0.78062
10:24:09|0.78049
10:24:11|0.78047
10:24:12|0.78047
10:24:12|0.78047
10:24:14|0.78074
10:24:16|0.78074
10:24:17|0.78081
10:24:19|0.78081
10:24:20|0.78051
10:24:21|0.78051
10:24:22|0.78051
10:24:24|0.78051
10:24:25|0.78051
10:24:25|0.78051
10:24:26|0.78051
10:24:27|0.78051
10:24:28|0.78047
10:24:30|0.78047
10:24:31|0.78047
10:24:32|0.78047
10:24:33|0.78047
10:24:33|0.78047
10:24:35|0.78047
10:24:36|0.78047
10:24:36|0.78047
10:24:39|0.78055
10:24:40|0.78055
10:24:40|0.78055
10:24:42|0.78047
10:24:42|0.78047
10:24:43|0.78047
10:24:45|0.78047
10:24:46|0.78047
10:24:47|0.78047
10:24:48|0.78047
10:24:50|0.78004
10:24:51|0.78
10:24:51|0.78
10:24:53|0.77978
10:24:54|0.77986
10:24:55|0.77986
10:24:57|0.77981
10:24:57|0.77981
10:24:59|0.78011
10:25:00|0.78011
10:25:01|0.78011
10:25:02|0.78011
10:25:03|0.78011
10:25:05|0.78019
10:25:05|0.78019
10:25:06|0.78019
10:25:07|0.78023
10:25:09|0.78007
10:25:09|0.78007
10:25:10|0.77979
10:25:11|0.77979
10:25:12|0.77979
10:25:13|0.77979
10:25:16|0.77992
10:25:17|0.77992
10:25:18|0.77992
10:25:18|0.77992
10:25:20|0.77992
10:25:21|0.77992
10:25:22|0.77978
10:25:23|0.77978
10:25:24|0.7801
10:25:25|0.77986
10:25:27|0.77986
10:25:28|0.77986
10:25:29|0.77986
10:25:29|0.77986
10:25:31|0.7801
10:25:32|0.7801
10:25:34|0.78017
10:25:35|0.78
10:25:36|0.78
10:25:38|0.78
10:25:39|0.77985
10:25:40|0.77985
10:25:41|0.77992
10:25:42|0.77992
10:25:43|0.78042
10:25:44|0.78011
10:25:45|0.78011
10:25:46|0.78011
10:25:47|0.78011
10:25:48|0.78005
10:25:49|0.78005
10:25:50|0.78005
10:25:51|0.78005
10:25:52|0.78005
10:25:53|0.78012
10:25:54|0.78026
10:25:56|0.78026
10:25:56|0.78026
10:25:57|0.78026
10:25:59|0.78026
10:25:59|0.77996
10:26:00|0.77996
10:26:02|0.77996
10:26:04|0.77994
10:26:05|0.77994
10:26:06|0.77994
10:26:07|0.77994
10:26:08|0.77994
10:26:09|0.77994
10:26:10|0.77994
10:26:12|0.78021
10:26:12|0.78023
10:26:13|0.7801
10:26:15|0.7801
10:26:17|0.77994
10:26:18|0.77994
10:26:19|0.77994
10:26:21|0.77994
10:26:22|0.77994
10:26:22|0.77995
10:26:23|0.77995
10:26:25|0.77995
10:26:27|0.77998
10:26:28|0.77998
10:26:29|0.77998
10:26:29|0.77998
10:26:30|0.77988
10:26:32|0.77988
10:26:32|0.77988
10:26:34|0.77988
10:26:35|0.78017
10:26:37|0.78017
10:26:38|0.78017
10:26:38|0.78017
10:26:39|0.78017
10:26:41|0.78017
10:26:41|0.78017
10:26:43|0.78017
10:26:43|0.78017
10:26:45|0.78017
10:26:47|0.78017
10:26:48|0.78017
10:26:49|0.78017
10:26:50|0.78017
10:26:52|0.78017
10:26:52|0.78017
10:26:53|0.78017
10:26:55|0.78017
10:26:55|0.78056
10:26:57|0.78056
10:26:58|0.78056
10:26:59|0.78064
10:27:00|0.78064
10:27:01|0.78064
10:27:02|0.78064
10:27:03|0.78064
10:27:03|0.78064
10:27:05|0.78064
10:27:05|0.78064
10:27:07|0.78064
10:27:08|0.78064
10:27:08|0.78064
10:27:09|0.78064
10:27:11|0.78064
10:27:12|0.78062
10:27:13|0.78062
10:27:14|0.78062
10:27:15|0.78045
10:27:16|0.78045
10:27:17|0.78045
10:27:18|0.78045
10:27:19|0.78045
10:27:20|0.78045
10:27:21|0.78045
10:27:22|0.78045
10:27:23|0.78045
10:27:24|0.78045
10:27:26|0.78045
10:27:27|0.78045
10:27:28|0.7807
10:27:29|0.7807
10:27:30|0.78046
10:27:31|0.78046
10:27:32|0.78046
10:27:34|0.78046
10:27:34|0.78046
10:27:35|0.78046
10:27:36|0.78046
10:27:37|0.78046
10:27:38|0.78053
10:27:39|0.78053
10:27:40|0.7805
10:27:41|0.78023
10:27:43|0.78023
10:27:43|0.78023
10:27:45|0.78023
10:27:45|0.78023
10:27:46|0.78023
10:27:47|0.78046
10:27:48|0.7802
10:27:49|0.78014
10:27:50|0.78014
10:27:52|0.78014
10:27:53|0.78014
10:27:54|0.78014
10:27:55|0.78014
10:27:56|0.78014
10:27:57|0.78014
10:27:58|0.78034
10:27:59|0.78034
10:28:00|0.78034
10:28:01|0.78034
10:28:02|0.78034
10:28:04|0.78008
10:28:04|0.78008
10:28:06|0.78008
10:28:07|0.78008
10:28:08|0.78008
10:28:08|0.78004
10:28:10|0.78002
10:28:11|0.78
10:28:12|0.78
10:28:13|0.78
10:28:14|0.78058
10:28:15|0.7805
10:28:16|0.7805
10:28:18|0.7805
10:28:19|0.7805
10:28:21|0.7805
10:28:21|0.7805
10:28:22|0.7806
10:28:23|0.7806
10:28:25|0.7806
10:28:26|0.7806
10:28:26|0.7806
10:28:28|0.7806
10:28:29|0.7806
10:28:30|0.78048
10:28:31|0.78021
10:28:32|0.78021
10:28:33|0.77996
10:28:34|0.78027
10:28:35|0.78027
10:28:36|0.78027
10:28:37|0.78027
10:28:38|0.78031
10:28:40|0.78031
10:28:40|0.78031
10:28:42|0.78031
10:28:43|0.78031
10:28:43|0.78031
10:28:44|0.78031
10:28:45|0.78031
10:28:46|0.78031
10:28:48|0.77995
10:28:49|0.77978
10:28:49|0.77978
10:28:51|0.77978
10:28:52|0.77978
10:28:53|0.77978
10:28:54|0.77978
10:28:55|0.77978
10:28:56|0.77978
10:28:57|0.77996
10:28:58|0.77996
10:28:59|0.77996
10:29:00|0.77996
10:29:01|0.78011
10:29:03|0.77979
10:29:04|0.77979
10:29:04|0.7797
10:29:05|0.7797
10:29:06|0.7797
10:29:08|0.77953
10:29:09|0.77953
10:29:10|0.77953
10:29:11|0.77953
10:29:12|0.77953
10:29:13|0.78008
10:29:14|0.78008
10:29:15|0.77984
10:29:16|0.77984
10:29:17|0.77984
10:29:18|0.78011
10:29:20|0.78011
10:29:20|0.78011
10:29:22|0.78011
10:29:23|0.78011
10:29:25|0.78011
10:29:27|0.7799
10:29:28|0.7799
10:29:29|0.7799
10:29:31|0.77972
10:29:32|0.77972
10:29:32|0.77963
10:29:33|0.77963
10:29:35|0.77962
10:29:36|0.77992
10:29:37|0.77992
10:29:38|0.77992
10:29:39|0.77992
10:29:40|0.77974
10:29:41|0.77974
10:29:42|0.77974
10:29:43|0.77962
10:29:44|0.77961
10:29:46|0.77961
10:29:46|0.77961
10:29:47|0.77961
10:29:49|0.77965
10:29:49|0.77965
10:29:51|0.77966
10:29:51|0.77966
10:29:53|0.77966
10:29:54|0.7795
10:29:55|0.77957
10:29:56|0.77997
10:29:58|0.77995
10:29:58|0.77995
10:29:59|0.78011
10:30:00|0.78025
10:30:02|0.78025
10:30:02|0.78
10:30:04|0.78
10:30:05|0.78
10:30:05|0.78013
10:30:06|0.78035
10:30:08|0.78062
10:30:09|0.78062
10:30:10|0.78062
10:30:11|0.78062
10:30:12|0.78045
10:30:13|0.78045
10:30:14|0.78045
10:30:15|0.78045
10:30:16|0.78073
10:30:17|0.78073
10:30:18|0.78073
10:30:19|0.78039
10:30:20|0.78026
10:30:21|0.78026
10:30:22|0.78026
10:30:24|0.78025
10:30:24|0.78025
10:30:25|0.78025
10:30:27|0.78025
10:30:28|0.78025
10:30:29|0.78036
10:30:30|0.78025
10:30:31|0.78025
10:30:32|0.78025
10:30:33|0.78025
10:30:34|0.78025
10:30:35|0.7801
10:30:37|0.78003
10:30:38|0.78003
10:30:38|0.78003
10:30:40|0.78003
10:30:41|0.78003
10:30:42|0.78003
10:30:43|0.78003
10:30:44|0.78003
10:30:45|0.78003
10:30:46|0.78003
10:30:47|0.78003
10:30:48|0.77991
10:30:49|0.77991
10:30:50|0.77991
10:30:51|0.77989
10:30:52|0.77989
10:30:54|0.77988
10:30:54|0.77988
10:30:55|0.77987
10:30:56|0.77987
10:30:57|0.77987
10:30:58|0.77987
10:30:59|0.77987
10:31:01|0.77987
10:31:02|0.77985
10:31:02|0.78011
10:31:03|0.78011
10:31:05|0.78011
10:31:05|0.78011
10:31:08|0.7798
10:31:08|0.77945
10:31:09|0.77945
10:31:10|0.77945
10:31:11|0.77981
10:31:13|0.77981
10:31:14|0.77981
10:31:15|0.77981
10:31:17|0.77981
10:31:17|0.77981
10:31:18|0.77981
10:31:19|0.77981
10:31:22|0.77949
10:31:23|0.77949
10:31:24|0.77949
10:31:26|0.77953
10:31:27|0.77953
10:31:28|0.77954
10:31:30|0.7793
10:31:30|0.7793
10:31:31|0.77937
10:31:32|0.77937
10:31:33|0.77937
10:31:34|0.77937
10:31:36|0.77937
10:31:36|0.77937
10:31:37|0.77937
10:31:39|0.77937
10:31:39|0.77952
10:31:41|0.77952
10:31:42|0.77942
10:31:42|0.77942
10:31:44|0.77942
10:31:45|0.77941
10:31:46|0.77941
10:31:47|0.77941
10:31:48|0.77932
10:31:49|0.77932
10:31:50|0.77966
10:31:51|0.77969
10:31:52|0.77969
10:31:53|0.77969
10:31:54|0.77941
10:31:55|0.77941
10:31:56|0.77975
10:31:57|0.77977
10:31:58|0.7798
10:31:59|0.7798
10:32:01|0.7798
10:32:01|0.7798
10:32:02|0.77998
10:32:04|0.78004
10:32:04|0.78033
10:32:06|0.78033
10:32:07|0.78033
10:32:08|0.78033
10:32:09|0.78033
10:32:11|0.78033
10:32:11|0.78033
10:32:12|0.78033
10:32:13|0.7801
10:32:14|0.7801
10:32:15|0.7801
10:32:16|0.7801
10:32:17|0.7801
10:32:18|0.77985
10:32:19|0.77985
10:32:21|0.77985
10:32:21|0.77985
10:32:22|0.78006
10:32:24|0.78006
10:32:26|0.78006
10:32:28|0.78006
10:32:28|0.77983
10:32:30|0.77983
10:32:31|0.77983
10:32:31|0.77983
10:32:32|0.77983
10:32:34|0.77983
10:32:36|0.77979
10:32:37|0.77979
10:32:38|0.7797
10:32:39|0.7797
10:32:40|0.7797
10:32:42|0.7797
10:32:42|0.7797
10:32:44|0.7797
10:32:45|0.7797
10:32:46|0.7797
10:32:47|0.7797
10:32:49|0.77985
10:32:49|0.77985
10:32:51|0.77952
10:32:52|0.77963
10:32:52|0.77999
10:32:54|0.77999
10:32:54|0.77978
10:32:55|0.77978
10:32:57|0.77978
10:32:58|0.77978
10:32:58|0.77963
10:32:59|0.77963
10:33:00|0.77963
10:33:02|0.77963
10:33:03|0.77963
10:33:03|0.77982
10:33:05|0.77965
10:33:06|0.77965
10:33:07|0.77965
10:33:08|0.77965
10:33:09|0.77995
10:33:09|0.77956
10:33:11|0.77955
10:33:11|0.77948
10:33:13|0.77945
10:33:14|0.7797
10:33:15|0.77945
10:33:16|0.77945
10:33:16|0.77945
10:33:18|0.77941
10:33:18|0.77973
10:33:19|0.77973
10:33:20|0.77973
10:33:21|0.77954
10:33:22|0.77954
10:33:24|0.77954
10:33:25|0.77965
10:33:26|0.77953
10:33:27|0.77953
10:33:29|0.7795
10:33:30|0.7795
10:33:31|0.7795
10:33:33|0.7795
10:33:34|0.7795
10:33:34|0.78033
10:33:36|0.78043
10:33:37|0.78049
10:33:38|0.78049
10:33:39|0.78049
10:33:40|0.78049
10:33:42|0.78049
10:33:42|0.78049
10:33:44|0.78049
10:33:45|0.78049
10:33:46|0.78049
10:33:46|0.78036
10:33:48|0.78036
10:33:48|0.78048
10:33:49|0.78048
10:33:50|0.78048
10:33:52|0.78048
10:33:53|0.78048
10:33:53|0.78048
10:33:55|0.78023
10:33:56|0.78023
10:33:58|0.78005
10:33:59|0.78006
10:34:00|0.78006
10:34:01|0.78006
10:34:02|0.78057
10:34:03|0.78057
10:34:04|0.78063
10:34:05|0.78063
10:34:06|0.78063
10:34:07|0.78063
10:34:08|0.78001
10:34:09|0.78001
10:34:11|0.78001
10:34:11|0.78001
10:34:12|0.78001
10:34:13|0.78001
10:34:14|0.78001
10:34:16|0.78049
10:34:16|0.78049
10:34:17|0.78049
10:34:19|0.78049
10:34:19|0.78049
10:34:20|0.78049
10:34:21|0.78049
10:34:22|0.78049
10:34:25|0.78031
10:34:26|0.78031
10:34:27|0.78014
10:34:29|0.78004
10:34:30|0.78004
10:34:32|0.78001
10:34:32|0.77985
10:34:33|0.77985
10:34:35|0.77985
10:34:36|0.77995
10:34:37|0.77995
10:34:37|0.77995
10:34:38|0.77995
10:34:39|0.77995
10:34:41|0.77995
10:34:41|0.77995
10:34:43|0.77995
10:34:44|0.77995
10:34:45|0.77995
10:34:46|0.77984
10:34:47|0.77984
10:34:48|0.77984
10:34:49|0.77984
10:34:50|0.77987
10:34:51|0.77987
10:34:53|0.77987
10:34:53|0.77987
10:34:54|0.77981
10:34:55|0.77981
10:34:56|0.7797
10:34:57|0.78026
10:34:59|0.77999
10:35:00|0.77977
10:35:01|0.77977
10:35:02|0.77977
10:35:03|0.77977
10:35:04|0.77977
10:35:06|0.77999
10:35:07|0.77963
10:35:07|0.77951
10:35:09|0.77951
10:35:10|0.77951
10:35:10|0.77989
10:35:11|0.77989
10:35:13|0.77989
10:35:14|0.77947
10:35:14|0.77947
10:35:16|0.77957
10:35:17|0.77957
10:35:18|0.77957
10:35:19|0.77957
10:35:20|0.77957
10:35:21|0.77957
10:35:22|0.78011
10:35:23|0.78011
10:35:24|0.78011
10:35:26|0.78
10:35:27|0.78
10:35:28|0.78
10:35:29|0.78
10:35:30|0.78
10:35:31|0.78
10:35:32|0.78026
10:35:34|0.78026
10:35:35|0.78026
10:35:36|0.77998
10:35:37|0.78017
10:35:37|0.78017
10:35:39|0.77991
10:35:40|0.77991
10:35:41|0.77991
10:35:43|0.77991
10:35:45|0.78004
10:35:45|0.78004
10:35:47|0.78004
10:35:47|0.78004
10:35:49|0.77992
10:35:50|0.77993
10:35:51|0.77992
10:35:52|0.77986
10:35:53|0.77986
10:35:54|0.77986
10:35:55|0.77986
10:35:56|0.77963
10:35:57|0.77963
10:35:58|0.77958
10:35:59|0.77945
10:36:00|0.77964
10:36:01|0.77964
10:36:03|0.77947
10:36:03|0.77947
10:36:05|0.77947
10:36:05|0.77947
10:36:06|0.77945
10:36:07|0.77945
10:36:09|0.77982
10:36:09|0.77982
10:36:11|0.77982
10:36:12|0.77985
10:36:13|0.77985
10:36:14|0.77999
10:36:14|0.7804
10:36:16|0.78047
10:36:17|0.78047
10:36:18|0.78096
10:36:19|0.78095
10:36:20|0.78095
10:36:21|0.78095
10:36:22|0.78095
10:36:23|0.78095
10:36:24|0.78095
10:36:25|0.78095
10:36:28|0.78095
10:36:29|0.78095
10:36:30|0.78095
10:36:31|0.78095
10:36:33|0.78095
10:36:34|0.78095
10:36:35|0.78095
10:36:36|0.78095
10:36:37|0.78095
10:36:38|0.78095
10:36:39|0.78095
10:36:40|0.78118
10:36:41|0.78118
10:36:42|0.78118
10:36:43|0.78121
10:36:44|0.78121
10:36:45|0.78121
10:36:46|0.78121
10:36:48|0.78121
10:36:49|0.78121
10:36:50|0.78109
10:36:51|0.78109
10:36:51|0.78084
10:36:52|0.78084
10:36:53|0.78084
10:36:55|0.78084
10:36:56|0.78084
10:36:57|0.78084
10:36:58|0.78084
10:36:59|0.78084
10:37:00|0.78084
10:37:01|0.78084
10:37:02|0.78084
10:37:03|0.78084
10:37:04|0.78119
10:37:06|0.78091
10:37:06|0.78065
10:37:07|0.78065
10:37:08|0.78061
10:37:09|0.78061
10:37:10|0.78081
10:37:11|0.78081
10:37:12|0.78081
10:37:13|0.78081
10:37:14|0.78081
10:37:15|0.78081
10:37:16|0.78081
10:37:17|0.78077
10:37:18|0.7805
10:37:20|0.7805
10:37:20|0.7805
10:37:22|0.7805
10:37:22|0.7805
10:37:24|0.78069
10:37:25|0.78069
10:37:25|0.78069
10:37:28|0.78073
10:37:28|0.78073
10:37:30|0.78073
10:37:32|0.78073
10:37:33|0.78049
10:37:34|0.78049
10:37:35|0.78076
10:37:36|0.78045
10:37:38|0.78045
10:37:39|0.78025
10:37:40|0.78025
10:37:41|0.78025
10:37:42|0.78025
10:37:43|0.7801
10:37:44|0.78033
10:37:45|0.78033
10:37:46|0.78033
10:37:48|0.78033
10:37:48|0.78033
10:37:49|0.78033
10:37:51|0.78033
10:37:51|0.78033
10:37:53|0.78033
10:37:53|0.78033
10:37:55|0.78018
10:37:55|0.78026
10:37:57|0.78026
10:37:58|0.78026
10:37:59|0.78026
10:38:00|0.78016
10:38:01|0.78013
10:38:02|0.78013
10:38:03|0.78019
10:38:04|0.7806
10:38:05|0.78067
10:38:06|0.78067
10:38:07|0.78067
10:38:08|0.78067
10:38:09|0.78068
10:38:11|0.78068
10:38:12|0.78068
10:38:13|0.78074
10:38:13|0.78074
10:38:14|0.78074
10:38:15|0.78089
10:38:16|0.78089
10:38:18|0.78089
10:38:19|0.78089
10:38:19|0.78089
10:38:20|0.78089
10:38:21|0.78092
10:38:22|0.78092
10:38:24|0.78082
10:38:25|0.78082
10:38:25|0.78082
10:38:27|0.78082
10:38:29|0.78086
10:38:30|0.78086
10:38:32|0.78086
10:38:33|0.78038
10:38:33|0.78038
10:38:34|0.78058
10:38:36|0.78058
10:38:37|0.78058
10:38:38|0.78058
10:38:40|0.78064
10:38:41|0.78064
10:38:42|0.78064
10:38:43|0.78078
10:38:44|0.78078
10:38:46|0.78078
10:38:46|0.78078
10:38:48|0.78078
10:38:49|0.78078
10:38:50|0.78078
10:38:50|0.78078
10:38:52|0.78078
10:38:53|0.78081
10:38:54|0.78064
10:38:55|0.78064
10:38:56|0.78064
10:38:57|0.78079
10:38:59|0.7803
10:39:00|0.7803
10:39:01|0.7803
10:39:03|0.7803
10:39:04|0.7803
10:39:05|0.78015
10:39:06|0.78015
10:39:06|0.78046
10:39:07|0.78019
10:39:09|0.7802
10:39:09|0.7802
10:39:11|0.7802
10:39:12|0.7802
10:39:13|0.7802
10:39:13|0.7802
10:39:15|0.7802
10:39:16|0.77983
10:39:17|0.77983
10:39:19|0.78008
10:39:19|0.77981
10:39:20|0.77981
10:39:22|0.77981
10:39:23|0.77981
10:39:24|0.77993
10:39:25|0.77993
10:39:25|0.7797
10:39:27|0.78015
10:39:29|0.77992
10:39:31|0.77992
10:39:32|0.77982
10:39:33|0.78018
10:39:33|0.78003
10:39:36|0.78032
10:39:36|0.78032
10:39:37|0.78032
10:39:39|0.78032
10:39:39|0.78007
10:39:41|0.78033
10:39:42|0.78033
10:39:43|0.78033
10:39:45|0.78032
10:39:45|0.78032
10:39:47|0.78032
10:39:48|0.78032
10:39:49|0.78032
10:39:50|0.78032
10:39:51|0.78032
10:39:52|0.78032
10:39:53|0.78032
10:39:54|0.78
10:39:55|0.78
10:39:57|0.78001
10:39:57|0.78001
10:39:59|0.78001
10:39:59|0.77985
10:40:01|0.77985
10:40:01|0.77985
10:40:03|0.77985
10:40:04|0.77993
10:40:05|0.77993
10:40:05|0.77999
10:40:07|0.77999
10:40:08|0.77999
10:40:08|0.77986
10:40:10|0.77968
10:40:11|0.77968
10:40:12|0.77968
10:40:13|0.77984
10:40:14|0.77984
10:40:15|0.77999
10:40:16|0.77999
10:40:17|0.77999
10:40:18|0.77999
10:40:19|0.77999
10:40:21|0.77981
10:40:21|0.77992
10:40:22|0.77992
10:40:23|0.77976
10:40:24|0.77972
10:40:25|0.7797
10:40:26|0.7797
10:40:27|0.7797
10:40:29|0.77988
10:40:31|0.77992
10:40:32|0.77992
10:40:34|0.78009
10:40:34|0.78011
10:40:35|0.78011
10:40:37|0.78011
10:40:39|0.78011
10:40:39|0.78009
10:40:40|0.77979
10:40:42|0.77979
10:40:42|0.77979
10:40:43|0.77979
10:40:45|0.77999
10:40:46|0.77969
10:40:47|0.77969
10:40:48|0.7797
10:40:49|0.7797
10:40:50|0.7797
10:40:51|0.7797
10:40:51|0.7797
10:40:53|0.7797
10:40:54|0.77936
10:40:55|0.77936
10:40:56|0.77936
10:40:57|0.77936
10:40:58|0.77936
10:40:59|0.77936
10:41:00|0.77936
10:41:01|0.77924
10:41:02|0.77937
10:41:03|0.77937
10:41:04|0.77919
10:41:05|0.77909
10:41:06|0.77958
10:41:07|0.77941
10:41:08|0.77961
10:41:09|0.77961
10:41:10|0.77961
10:41:11|0.77961
10:41:12|0.77961
10:41:13|0.77965
10:41:14|0.77965
10:41:15|0.77947
10:41:16|0.77947
10:41:17|0.77949
10:41:18|0.77968
10:41:20|0.77968
10:41:20|0.77968
10:41:21|0.77968
10:41:23|0.77952
10:41:23|0.77952
10:41:25|0.77972
10:41:26|0.77967
10:41:27|0.77985
10:41:28|0.77997
10:41:29|0.77997
10:41:31|0.77997
10:41:32|0.77997
10:41:33|0.78017
10:41:34|0.78017
10:41:36|0.77991
10:41:37|0.77991
10:41:38|0.77991
10:41:39|0.77991
10:41:40|0.7801
10:41:40|0.78028
10:41:43|0.78028
10:41:43|0.78028
10:41:44|0.78028
10:41:46|0.78028
10:41:47|0.78028
10:41:47|0.78042
10:41:48|0.78009
10:41:49|0.78009
10:41:50|0.78009
10:41:51|0.78009
10:41:52|0.7799
10:41:54|0.7799
10:41:54|0.7799
10:41:56|0.77996
10:41:56|0.77996
10:41:58|0.77996
10:41:58|0.77991
10:42:00|0.78009
10:42:00|0.78009
10:42:02|0.78009
10:42:03|0.78009
10:42:04|0.78007
10:42:05|0.78007
10:42:06|0.78007
10:42:07|0.78007
10:42:08|0.78007
10:42:09|0.78007
10:42:10|0.7799
10:42:11|0.7799
10:42:12|0.77959
10:42:13|0.77959
10:42:14|0.77942
10:42:15|0.77942
10:42:16|0.77931
10:42:17|0.77958
10:42:18|0.77918
10:42:20|0.77918
10:42:21|0.77913
10:42:22|0.77913
10:42:23|0.77907
10:42:24|0.77919
10:42:25|0.77921
10:42:26|0.779
10:42:28|0.779
10:42:29|0.779
10:42:30|0.779
10:42:31|0.779
10:42:33|0.77915
10:42:34|0.77915
10:42:35|0.77915
10:42:36|0.77915
10:42:36|0.77915
10:42:37|0.77915
10:42:39|0.77915
10:42:40|0.77926
10:42:42|0.77926
10:42:43|0.77888
10:42:43|0.77888
10:42:45|0.77909
10:42:46|0.7791
10:42:47|0.77902
10:42:48|0.77907
10:42:48|0.77896
10:42:50|0.77871
10:42:51|0.77871
10:42:52|0.77871
10:42:53|0.77871
10:42:54|0.77895
10:42:55|0.77895
10:42:56|0.77895
10:42:58|0.77895
10:42:59|0.77868
10:43:00|0.77889
10:43:01|0.77889
10:43:02|0.77889
10:43:03|0.7792
10:43:05|0.77939
10:43:05|0.77939
10:43:06|0.77939
10:43:07|0.77939
10:43:08|0.77924
10:43:09|0.77947
10:43:10|0.77966
10:43:11|0.77966
10:43:12|0.77966
10:43:14|0.77966
10:43:15|0.77966
10:43:15|0.77954
10:43:17|0.77954
10:43:18|0.77905
10:43:18|0.77905
10:43:20|0.77905
10:43:20|0.77906
10:43:22|0.77906
10:43:22|0.77924
10:43:24|0.77924
10:43:24|0.77924
10:43:26|0.77924
10:43:26|0.77928
10:43:27|0.77928
10:43:29|0.77928
10:43:29|0.7795
10:43:30|0.7795
10:43:31|0.77952
10:43:34|0.77952
10:43:35|0.77952
10:43:36|0.77969
10:43:37|0.7795
10:43:38|0.7795
10:43:40|0.7795
10:43:41|0.77967
10:43:41|0.77977
10:43:43|0.77977
10:43:44|0.77977
10:43:45|0.77977
10:43:47|0.77977
10:43:47|0.77985
10:43:48|0.77985
10:43:49|0.77985
10:43:51|0.77985
10:43:51|0.78015
10:43:53|0.78015
10:43:54|0.78015
10:43:55|0.78015
10:43:56|0.78005
10:43:57|0.78005
10:43:58|0.78005
10:44:00|0.78005
10:44:00|0.78005
10:44:02|0.78005
10:44:03|0.78005
10:44:04|0.78005
10:44:05|0.77976
10:44:05|0.77976
10:44:07|0.77976
10:44:08|0.77976
10:44:09|0.77955
10:44:10|0.77949
10:44:11|0.77984
10:44:13|0.77984
10:44:13|0.77984
10:44:14|0.77984
10:44:15|0.77984
10:44:17|0.78
10:44:17|0.78
10:44:18|0.78
10:44:20|0.78
10:44:20|0.78
10:44:21|0.78
10:44:22|0.78
10:44:24|0.78
10:44:25|0.78
10:44:26|0.78017
10:44:27|0.78017
10:44:29|0.78017
10:44:30|0.78017
10:44:30|0.78017
10:44:31|0.78017
10:44:32|0.78017
10:44:34|0.78017
10:44:35|0.78017
10:44:36|0.78017
10:44:38|0.78017
10:44:39|0.78017
10:44:40|0.78046
10:44:42|0.78046
10:44:43|0.78046
10:44:44|0.78046
10:44:45|0.78046
10:44:46|0.78034
10:44:47|0.78034
10:44:48|0.78034
10:44:49|0.78034
10:44:50|0.78034
10:44:52|0.78034
10:44:53|0.78034
10:44:54|0.78034
10:44:56|0.78034
10:44:56|0.78034
10:44:57|0.78034
10:44:59|0.78034
10:44:59|0.78034
10:45:01|0.78034
10:45:01|0.78034
10:45:03|0.78034
10:45:03|0.78034
10:45:05|0.78034
10:45:06|0.78034
10:45:06|0.78034
10:45:08|0.78034
10:45:09|0.78034
10:45:10|0.78034
10:45:11|0.78034
10:45:12|0.78034
10:45:13|0.78012
10:45:14|0.78016
10:45:15|0.78016
10:45:16|0.78016
10:45:17|0.78016
10:45:18|0.78016
10:45:19|0.78016
10:45:20|0.78002
10:45:21|0.78002
10:45:23|0.78002
10:45:23|0.78002
10:45:24|0.78002
10:45:25|0.78002
10:45:26|0.78002
10:45:27|0.78002
10:45:28|0.78002
10:45:29|0.78003
10:45:31|0.78003
10:45:31|0.78003
10:45:32|0.78003
10:45:34|0.78003
10:45:35|0.78003
10:45:36|0.78003
10:45:37|0.78
10:45:38|0.78
10:45:40|0.78
10:45:40|0.78
10:45:41|0.78
10:45:43|0.77975
10:45:44|0.77983
10:45:45|0.77983
10:45:46|0.77975
10:45:47|0.77989
10:45:49|0.77989
10:45:50|0.77989
10:45:51|0.77989
10:45:52|0.77989
10:45:53|0.77989
10:45:54|0.77989
10:45:55|0.77989
10:45:56|0.77956
10:45:57|0.77956
10:45:58|0.77956
10:45:59|0.77956
10:46:00|0.77956
10:46:01|0.77956
10:46:03|0.7798
10:46:04|0.7798
10:46:06|0.77963
10:46:06|0.77963
10:46:07|0.77955
10:46:09|0.77955
10:46:09|0.77981
10:46:11|0.77963
10:46:12|0.77985
10:46:12|0.77985
10:46:13|0.77985
10:46:15|0.77985
10:46:15|0.77985
10:46:16|0.77985
10:46:18|0.77985
10:46:19|0.77993
10:46:20|0.77993
10:46:21|0.7797
10:46:22|0.77939
10:46:23|0.77933
10:46:24|0.77913
10:46:24|0.77927
10:46:25|0.77927
10:46:26|0.77931
10:46:28|0.77945
10:46:28|0.77983
10:46:30|0.77983
10:46:31|0.77966
10:46:31|0.77966
10:46:34|0.77966
10:46:35|0.77966
10:46:36|0.77966
10:46:38|0.77966
10:46:39|0.77966
10:46:40|0.77998
10:46:42|0.77998
10:46:42|0.77998
10:46:44|0.77998
10:46:46|0.77998
10:46:47|0.77998
10:46:47|0.77979
10:46:49|0.77979
10:46:50|0.77979
10:46:51|0.77979
10:46:52|0.77979
10:46:53|0.77979
10:46:54|0.77979
10:46:55|0.77979
10:46:56|0.77979
10:46:57|0.77979
10:46:58|0.77979
10:47:00|0.7797
10:47:00|0.7797
10:47:01|0.7797
10:47:03|0.7797
10:47:05|0.7797
10:47:05|0.7797
10:47:07|0.7797
10:47:08|0.7797
10:47:09|0.7797
10:47:10|0.77966
10:47:11|0.77966
10:47:12|0.77966
10:47:13|0.77966
10:47:14|0.7793
10:47:15|0.7793
10:47:16|0.7793
10:47:17|0.7793
10:47:19|0.7793
10:47:20|0.7793
10:47:21|0.7793
10:47:22|0.7793
10:47:23|0.7793
10:47:24|0.7793
10:47:25|0.7793
10:47:26|0.7793
10:47:27|0.7793
10:47:28|0.7793
10:47:30|0.77912
10:47:30|0.77912
10:47:32|0.77912
10:47:32|0.77912
10:47:33|0.77907
10:47:34|0.77907
10:47:35|0.77907
10:47:37|0.77907
10:47:39|0.77912
10:47:39|0.77893
10:47:41|0.77893
10:47:41|0.77912
10:47:43|0.77912
10:47:44|0.77899
10:47:45|0.77881
10:47:46|0.77907
10:47:47|0.77907
10:47:47|0.77907
10:47:49|0.77907
10:47:50|0.77907
10:47:50|0.77871
10:47:52|0.77896
10:47:54|0.77896
10:47:55|0.77896
10:47:56|0.77869
10:47:57|0.77869
10:47:58|0.77895
10:47:59|0.77895
10:48:00|0.77895
10:48:01|0.77872
10:48:02|0.77872
10:48:03|0.77896
10:48:04|0.77896
10:48:05|0.77897
10:48:06|0.77888
10:48:07|0.77899
10:48:08|0.77899
10:48:09|0.77899
10:48:10|0.77899
10:48:12|0.77899
10:48:12|0.77899
10:48:14|0.77893
10:48:15|0.77893
10:48:16|0.77893
10:48:17|0.77893
10:48:18|0.77893
10:48:18|0.77865
10:48:19|0.77867
10:48:21|0.77867
10:48:22|0.77858
10:48:23|0.77858
10:48:24|0.77872
10:48:25|0.77872
10:48:26|0.77874
10:48:27|0.77874
10:48:28|0.77874
10:48:29|0.77874
10:48:30|0.77874
10:48:31|0.77874
10:48:32|0.77867
10:48:34|0.77867
10:48:34|0.77878
10:48:35|0.77878
10:48:37|0.77878
10:48:38|0.77868
10:48:40|0.77869
10:48:41|0.77869
10:48:43|0.77872
10:48:44|0.77857
10:48:45|0.77857
10:48:46|0.7783
10:48:47|0.77855
10:48:48|0.77855
10:48:48|0.77855
10:48:50|0.77855
10:48:51|0.77835
10:48:52|0.77835
10:48:54|0.77844
10:48:54|0.77844
10:48:56|0.77844
10:48:56|0.77844
10:48:58|0.77837
10:48:59|0.77837
10:49:00|0.77837
10:49:01|0.77837
10:49:02|0.77837
10:49:03|0.77814
10:49:05|0.77814
10:49:05|0.7781
10:49:07|0.77803
10:49:07|0.77802
10:49:10|0.77792
10:49:11|0.77792
10:49:11|0.77792
10:49:13|0.77734
10:49:13|0.77728
10:49:15|0.77717
10:49:16|0.77758
10:49:17|0.77768
10:49:18|0.77768
10:49:19|0.77768
10:49:21|0.77734
10:49:21|0.77747
10:49:22|0.77747
10:49:23|0.77741
10:49:24|0.77759
10:49:26|0.77761
10:49:26|0.77772
10:49:27|0.77777
10:49:28|0.77777
10:49:30|0.77777
10:49:31|0.77777
10:49:32|0.77777
10:49:32|0.77777
10:49:34|0.77777
10:49:35|0.77777
10:49:36|0.77777
10:49:37|0.77778
10:49:39|0.77776
10:49:41|0.77768
10:49:42|0.77768
10:49:43|0.77768
10:49:43|0.77768
10:49:45|0.77768
10:49:46|0.77768
10:49:48|0.77768
10:49:48|0.77768
10:49:50|0.77768
10:49:50|0.77768
10:49:51|0.77755
10:49:53|0.77755
10:49:54|0.77768
10:49:56|0.77768
10:49:56|0.77765
10:49:57|0.77765
10:49:59|0.77775
10:50:00|0.77777
10:50:01|0.7776
10:50:01|0.7776
10:50:02|0.77763
10:50:03|0.77763
10:50:05|0.77763
10:50:06|0.77765
10:50:07|0.77765
10:50:08|0.77787
10:50:08|0.7777
10:50:10|0.7777
10:50:11|0.77792
10:50:12|0.77792
10:50:12|0.77779
10:50:14|0.77779
10:50:15|0.77779
10:50:16|0.77779
10:50:17|0.77713
10:50:18|0.77713
10:50:19|0.77713
10:50:20|0.77713
10:50:21|0.77713
10:50:22|0.77713
10:50:23|0.77713
10:50:24|0.77713
10:50:25|0.77716
10:50:26|0.77716
10:50:27|0.77716
10:50:28|0.77716
10:50:29|0.77732
10:50:30|0.77732
10:50:31|0.7774
10:50:32|0.77763
10:50:33|0.77764
10:50:34|0.77751
10:50:36|0.77725
10:50:37|0.77725
10:50:38|0.77713
10:50:39|0.77709
10:50:40|0.77727
10:50:41|0.77727
10:50:43|0.77727
10:50:43|0.77735
10:50:44|0.77761
10:50:46|0.77761
10:50:46|0.77761
10:50:48|0.77735
10:50:49|0.77735
10:50:50|0.77735
10:50:52|0.77735
10:50:53|0.77752
10:50:54|0.77752
10:50:55|0.77723
10:50:56|0.77723
10:50:57|0.7772
10:50:58|0.7772
10:50:59|0.77718
10:51:00|0.77732
10:51:01|0.77732
10:51:02|0.77732
10:51:03|0.77732
10:51:04|0.77723
10:51:06|0.77701
10:51:07|0.77701
10:51:08|0.77717
10:51:09|0.77717
10:51:10|0.77717
10:51:10|0.77718
10:51:12|0.77713
10:51:13|0.777
10:51:14|0.7769
10:51:15|0.77665
10:51:16|0.77658
10:51:17|0.77709
10:51:18|0.77708
10:51:19|0.77728
10:51:19|0.77727
10:51:21|0.77741
10:51:22|0.77741
10:51:23|0.77739
10:51:24|0.7774
10:51:25|0.77741
10:51:26|0.77766
10:51:27|0.77766
10:51:28|0.77766
10:51:29|0.77786
10:51:30|0.77783
10:51:30|0.77797
10:51:32|0.778
10:51:33|0.77805
10:51:34|0.77805
10:51:34|0.77805
10:51:36|0.77805
10:51:37|0.77819
10:51:38|0.77819
10:51:39|0.77871
10:51:41|0.77871
10:51:42|0.77871
10:51:42|0.77871
10:51:44|0.77846
10:51:46|0.77845
10:51:46|0.77845
10:51:48|0.77845
10:51:49|0.77845
10:51:50|0.77845
10:51:52|0.77845
10:51:53|0.77845
10:51:53|0.77845
10:51:55|0.77845
10:51:56|0.77845
10:51:57|0.77845
10:51:58|0.77845
10:51:59|0.77846
10:52:00|0.77846
10:52:01|0.77846
10:52:02|0.77845
10:52:03|0.77845
10:52:04|0.77845
10:52:05|0.77845
10:52:07|0.77806
10:52:07|0.77806
10:52:08|0.77806
10:52:10|0.77806
10:52:10|0.77806
10:52:12|0.77826
10:52:13|0.77818
10:52:14|0.77829
10:52:15|0.77804
10:52:16|0.77822
10:52:17|0.77822
10:52:17|0.77846
10:52:19|0.77846
10:52:20|0.77857
10:52:21|0.77859
10:52:22|0.77865
10:52:23|0.77869
10:52:24|0.77869
10:52:25|0.77869
10:52:26|0.77869
10:52:27|0.77869
10:52:28|0.77873
10:52:29|0.77873
10:52:30|0.77873
10:52:31|0.77873
10:52:32|0.77873
10:52:33|0.77873
10:52:34|0.77873
10:52:35|0.77869
10:52:37|0.77869
10:52:37|0.77848
10:52:38|0.77848
10:52:40|0.77848
10:52:40|0.77848
10:52:41|0.77848
10:52:43|0.77847
10:52:44|0.77852
10:52:46|0.77852
10:52:46|0.77852
10:52:47|0.77852
10:52:49|0.77852
10:52:50|0.77852
10:52:50|0.77852
10:52:51|0.77852
10:52:53|0.77852
10:52:54|0.77835
10:52:55|0.77827
10:52:55|0.77823
10:52:57|0.77823
10:52:58|0.77823
10:52:59|0.77823
10:53:01|0.77804
10:53:02|0.77804
10:53:03|0.77804
10:53:04|0.77786
10:53:05|0.77786
10:53:06|0.77786
10:53:07|0.77786
10:53:08|0.77786
10:53:09|0.77786
10:53:10|0.77786
10:53:11|0.77786
10:53:12|0.77786
10:53:13|0.77786
10:53:14|0.77786
10:53:15|0.77786
10:53:16|0.77786
10:53:17|0.77786
10:53:18|0.77787
10:53:19|0.77787
10:53:20|0.77787
10:53:21|0.77787
10:53:22|0.77787
10:53:23|0.77787
10:53:24|0.77787
10:53:25|0.77787
10:53:26|0.77787
10:53:27|0.77787
10:53:28|0.77787
10:53:29|0.77787
10:53:30|0.77787
10:53:31|0.77787
10:53:33|0.77786
10:53:34|0.77786
10:53:34|0.77786
10:53:35|0.77786
10:53:36|0.77786
10:53:38|0.77788
10:53:38|0.77788
10:53:39|0.77788
10:53:40|0.77788
10:53:43|0.77788
10:53:44|0.77794
10:53:46|0.77794
10:53:47|0.77794
10:53:47|0.77794
10:53:49|0.77778
10:53:50|0.7778
10:53:50|0.77767
10:53:52|0.77767
10:53:53|0.77767
10:53:54|0.77767
10:53:56|0.77767
10:53:56|0.77767
10:53:57|0.77768
10:53:59|0.77768
10:54:00|0.77776
10:54:01|0.77776
10:54:02|0.77776
10:54:02|0.77776
10:54:03|0.77756
10:54:04|0.77758
10:54:06|0.77757
10:54:06|0.77757
10:54:08|0.77757
10:54:09|0.77757
10:54:09|0.77757
10:54:11|0.77769
10:54:11|0.77769
10:54:13|0.77769
10:54:13|0.7776
10:54:14|0.7776
10:54:15|0.7776
10:54:16|0.7776
10:54:18|0.77782
10:54:19|0.7777
10:54:19|0.77783
10:54:21|0.77783
10:54:22|0.77783
10:54:23|0.77771
10:54:24|0.77766
10:54:25|0.77751
10:54:27|0.77751
10:54:27|0.77783
10:54:28|0.77756
10:54:29|0.77756
10:54:30|0.77757
10:54:31|0.77758
10:54:32|0.77761
10:54:34|0.77761
10:54:34|0.77761
10:54:36|0.7777
10:54:36|0.7777
10:54:37|0.7777
10:54:38|0.77752
10:54:40|0.7777
10:54:40|0.77754
10:54:42|0.77752
10:54:44|0.77752
10:54:45|0.77775
10:54:46|0.77775
10:54:47|0.77775
10:54:49|0.77775
10:54:49|0.77775
10:54:50|0.77775
10:54:51|0.77775
10:54:53|0.77775
10:54:53|0.77775
10:54:55|0.77774
10:54:56|0.77753
10:54:57|0.77752
10:54:58|0.77752
10:54:59|0.77747
10:55:00|0.77756
10:55:01|0.77756
10:55:03|0.77756
10:55:04|0.77756
10:55:04|0.77756
10:55:05|0.77756
10:55:06|0.77756
10:55:08|0.77767
10:55:09|0.77767
10:55:10|0.77767
10:55:11|0.77767
10:55:12|0.77767
10:55:12|0.77767
10:55:14|0.77767
10:55:14|0.77767
10:55:15|0.77767
10:55:17|0.77767
10:55:17|0.77767
10:55:19|0.77767
10:55:20|0.77733
10:55:22|0.77733
10:55:22|0.77733
10:55:23|0.77733
10:55:24|0.77736
10:55:26|0.77736
10:55:26|0.77736
10:55:27|0.7775
10:55:28|0.77716
10:55:29|0.77734
10:55:31|0.77714
10:55:32|0.77713
10:55:33|0.77705
10:55:34|0.77692
10:55:35|0.77706
10:55:36|0.77692
10:55:37|0.77692
10:55:38|0.77692
10:55:39|0.77692
10:55:41|0.77692
10:55:42|0.77693
10:55:43|0.77693
10:55:44|0.77672
10:55:45|0.77672
10:55:47|0.77725
10:55:47|0.77725
10:55:48|0.77728
10:55:49|0.77728
10:55:50|0.77728
10:55:52|0.77728
10:55:53|0.77728
10:55:53|0.77728
10:55:54|0.77728
10:55:55|0.77748
10:55:57|0.77748
10:55:58|0.77748
10:55:59|0.77748
10:56:00|0.77748
10:56:01|0.77748
10:56:02|0.77748
10:56:03|0.77748
10:56:05|0.77748
10:56:06|0.77748
10:56:07|0.7773
10:56:07|0.77757
10:56:09|0.77757
10:56:09|0.77757
10:56:11|0.77757
10:56:11|0.77757
10:56:13|0.77757
10:56:14|0.77734
10:56:15|0.77734
10:56:16|0.77734
10:56:17|0.77734
10:56:18|0.77727
10:56:19|0.77727
10:56:21|0.77727
10:56:22|0.77727
10:56:23|0.77731
10:56:24|0.77731
10:56:25|0.77764
10:56:26|0.77764
10:56:28|0.77764
10:56:28|0.77764
10:56:29|0.77764
10:56:30|0.77825
10:56:31|0.77825
10:56:32|0.77825
10:56:33|0.77825
10:56:34|0.77825
10:56:35|0.77825
10:56:37|0.77825
10:56:37|0.77825
10:56:39|0.77825
10:56:39|0.77825
10:56:40|0.77825
10:56:42|0.77825
10:56:42|0.77825
10:56:43|0.77825
10:56:46|0.77825
10:56:47|0.77825
10:56:48|0.77825
10:56:50|0.77839
10:56:50|0.77841
10:56:51|0.77841
10:56:53|0.77841
10:56:54|0.77841
10:56:55|0.77841
10:56:56|0.77841
10:56:57|0.77845
10:56:58|0.77839
10:57:00|0.77823
10:57:01|0.77823
10:57:02|0.77845
10:57:03|0.77807
10:57:03|0.77807
10:57:05|0.77831
10:57:05|0.77808
10:57:06|0.77827
10:57:07|0.77827
10:57:08|0.77823
10:57:09|0.77814
10:57:11|0.77836
10:57:11|0.77826
10:57:13|0.77826
10:57:14|0.77826
10:57:15|0.77826
10:57:16|0.77815
10:57:17|0.77815
10:57:18|0.77815
10:57:19|0.77815
10:57:20|0.77815
10:57:21|0.77833
10:57:22|0.77833
10:57:23|0.77833
10:57:25|0.77833
10:57:26|0.77835
10:57:26|0.77835
10:57:28|0.77815
10:57:28|0.77802
10:57:30|0.77802
10:57:30|0.77802
10:57:32|0.77802
10:57:33|0.77802
10:57:34|0.77802
10:57:35|0.77802
10:57:36|0.77802
10:57:37|0.77802
10:57:38|0.77839
10:57:39|0.77839
10:57:40|0.77839
10:57:41|0.77839
10:57:42|0.77839
10:57:43|0.77839
10:57:44|0.77865
10:57:45|0.77865
10:57:47|0.77865
10:57:47|0.77865
10:57:49|0.77865
10:57:50|0.77865
10:57:51|0.77865
10:57:53|0.77865
10:57:54|0.77904
10:57:56|0.77904
10:57:57|0.77904
10:57:58|0.77904
10:57:58|0.77904
10:57:59|0.77904
10:58:01|0.77904
10:58:02|0.77904
10:58:02|0.77904
10:58:04|0.77904
10:58:05|0.77902
10:58:07|0.77902
10:58:08|0.77902
10:58:09|0.77902
10:58:09|0.77892
10:58:10|0.77892
10:58:12|0.77901
10:58:13|0.77901
10:58:15|0.7789
10:58:16|0.7789
10:58:16|0.7789
10:58:17|0.7789
10:58:18|0.77897
10:58:19|0.77889
10:58:21|0.77889
10:58:22|0.77889
10:58:22|0.77889
10:58:23|0.77895
10:58:24|0.77891
10:58:25|0.77891
10:58:26|0.77891
10:58:28|0.77891
10:58:29|0.77891
10:58:30|0.77891
10:58:31|0.77891
10:58:31|0.77891
10:58:33|0.77891
10:58:34|0.77851
10:58:35|0.77851
10:58:36|0.77848
10:58:38|0.77893
10:58:39|0.77893
10:58:39|0.77893
10:58:40|0.77893
10:58:41|0.77893
10:58:42|0.77899
10:58:44|0.77899
10:58:45|0.77869
10:58:46|0.77869
10:58:48|0.77869
10:58:49|0.77868
10:58:50|0.77871
10:58:52|0.77883
10:58:52|0.77883
10:58:54|0.77883
10:58:55|0.77883
10:58:56|0.77883
10:58:56|0.77808
10:58:58|0.77808
10:59:00|0.77808
10:59:01|0.77815
10:59:03|0.77815
10:59:04|0.77815
10:59:04|0.77835
10:59:06|0.77835
10:59:06|0.77857
10:59:08|0.77857
10:59:09|0.77857
10:59:10|0.77857
10:59:11|0.77835
10:59:12|0.77856
10:59:14|0.77856
10:59:14|0.77856
10:59:17|0.77856
10:59:17|0.77863
10:59:19|0.77863
10:59:20|0.77849
10:59:21|0.77849
10:59:22|0.77849
10:59:22|0.77849
10:59:24|0.77849
10:59:24|0.77861
10:59:26|0.77847
10:59:27|0.77838
10:59:28|0.7781
10:59:29|0.77785
10:59:30|0.77798
10:59:31|0.77798
10:59:32|0.77798
10:59:33|0.77798
10:59:34|0.77798
10:59:35|0.77798
10:59:36|0.77798
10:59:37|0.77777
10:59:38|0.77777
10:59:40|0.77777
10:59:41|0.7777
10:59:41|0.77764
10:59:43|0.77764
10:59:44|0.77747
10:59:45|0.77747
10:59:46|0.77747
10:59:47|0.77747
10:59:48|0.77761
10:59:50|0.77761
10:59:51|0.77764
10:59:53|0.77764
10:59:54|0.77764
10:59:55|0.77746
10:59:57|0.77746
10:59:58|0.77746
10:59:58|0.77746
11:00:00|0.77742
11:00:01|0.77731
11:00:02|0.77731
11:00:03|0.77748
11:00:05|0.77761
11:00:06|0.77761
11:00:07|0.77761
11:00:08|0.77717
11:00:10|0.77717
11:00:10|0.77706
11:00:11|0.77695
11:00:13|0.77694
11:00:13|0.77693
11:00:14|0.77693
11:00:15|0.77708
11:00:16|0.77693
11:00:17|0.77703
11:00:19|0.77703
11:00:19|0.77703
11:00:21|0.77702
11:00:21|0.77729
11:00:23|0.77707
11:00:23|0.77707
11:00:25|0.77707
11:00:26|0.77707
11:00:27|0.77707
11:00:28|0.77685
11:00:29|0.77692
11:00:30|0.77721
11:00:31|0.77721
11:00:32|0.77721
11:00:33|0.77721
11:00:34|0.77721
11:00:35|0.7772
11:00:36|0.7772
11:00:37|0.7772
11:00:38|0.77721
11:00:39|0.77721
11:00:40|0.77709
11:00:41|0.77709
11:00:42|0.77709
11:00:43|0.7771
11:00:44|0.7771
11:00:45|0.7771
11:00:46|0.7771
11:00:47|0.7771
11:00:48|0.7771
11:00:50|0.7771
11:00:52|0.77707
11:00:53|0.77714
11:00:54|0.77714
11:00:56|0.77713
11:00:57|0.77701
11:00:58|0.77708
11:00:59|0.77671
11:00:59|0.77671
11:01:00|0.77671
11:01:02|0.77681
11:01:03|0.77681
11:01:03|0.77681
11:01:05|0.77681
11:01:06|0.77653
11:01:08|0.77654
11:01:08|0.77626
11:01:10|0.77643
11:01:11|0.77663
11:01:11|0.77697
11:01:13|0.77697
11:01:14|0.77705
11:01:14|0.77737
11:01:16|0.77759
11:01:17|0.77755
11:01:19|0.7774
11:01:20|0.77765
11:01:20|0.77765
11:01:22|0.77765
11:01:23|0.77765
11:01:24|0.77765
11:01:25|0.77765
11:01:26|0.77765
11:01:27|0.77765
11:01:29|0.77768
11:01:29|0.77768
11:01:31|0.77768
11:01:31|0.77768
11:01:33|0.77768
11:01:33|0.77768
11:01:34|0.77768
11:01:36|0.77768
11:01:36|0.77768
11:01:38|0.77768
11:01:38|0.77768
11:01:39|0.77768
11:01:40|0.77768
11:01:42|0.77768
11:01:43|0.77768
11:01:44|0.77765
11:01:45|0.77765
11:01:47|0.77765
11:01:47|0.77758
11:01:48|0.77758
11:01:50|0.77742
11:01:50|0.77742
11:01:51|0.77742
11:01:52|0.77741
11:01:54|0.77741
11:01:55|0.77741
11:01:57|0.77741
11:01:58|0.77741
11:01:59|0.77741
11:02:00|0.77741
11:02:01|0.77741
11:02:03|0.77741
11:02:03|0.77741
11:02:05|0.7775
11:02:06|0.7775
11:02:07|0.7775
11:02:08|0.77745
11:02:08|0.77745
11:02:10|0.77745
11:02:11|0.77745
11:02:12|0.77745
11:02:12|0.77745
11:02:13|0.77742
11:02:15|0.77742
11:02:16|0.77732
11:02:17|0.77732
11:02:18|0.77718
11:02:19|0.77692
11:02:20|0.77692
11:02:21|0.7771
11:02:22|0.77674
11:02:23|0.77674
11:02:25|0.77675
11:02:26|0.7769
11:02:27|0.7769
11:02:28|0.7769
11:02:29|0.7769
11:02:30|0.7769
11:02:32|0.7769
11:02:33|0.7769
11:02:33|0.77674
11:02:35|0.77674
11:02:36|0.77674
11:02:37|0.77697
11:02:38|0.77708
11:02:39|0.77708
11:02:39|0.77702
11:02:40|0.77702
11:02:42|0.77702
11:02:43|0.77712
11:02:44|0.77702
11:02:45|0.77713
11:02:46|0.77712
11:02:47|0.77713
11:02:48|0.77727
11:02:50|0.77727
11:02:52|0.77727
11:02:52|0.77727
11:02:55|0.77716
11:02:55|0.77716
11:02:57|0.77716
11:02:58|0.77716
11:03:00|0.77716
11:03:01|0.77733
11:03:01|0.77733
11:03:03|0.77733
11:03:04|0.77733
11:03:06|0.77733
11:03:07|0.77733
11:03:08|0.777
11:03:08|0.777
11:03:10|0.777
11:03:11|0.777
11:03:12|0.777
11:03:13|0.777
11:03:14|0.777
11:03:15|0.777
11:03:16|0.77707
11:03:18|0.77707
11:03:19|0.77696
11:03:20|0.77696
11:03:21|0.77696
11:03:22|0.77694
11:03:23|0.77694
11:03:24|0.7769
11:03:26|0.7769
11:03:27|0.7772
11:03:27|0.7772
11:03:28|0.7772
11:03:30|0.77695
11:03:31|0.77695
11:03:32|0.77695
11:03:33|0.77685
11:03:34|0.77685
11:03:35|0.77691
11:03:37|0.77691
11:03:38|0.77691
11:03:38|0.77691
11:03:39|0.77671
11:03:41|0.77671
11:03:41|0.77671
11:03:42|0.77695
11:03:44|0.77695
11:03:44|0.77695
11:03:45|0.77671
11:03:47|0.77671
11:03:47|0.77694
11:03:49|0.77694
11:03:50|0.77694
11:03:51|0.77694
11:03:52|0.77694
11:03:54|0.77695
11:03:56|0.77695
11:03:56|0.77695
11:03:58|0.77695
11:03:59|0.77677
11:04:00|0.77695
11:04:01|0.77695
11:04:02|0.77695
11:04:03|0.77695
11:04:04|0.77672
11:04:05|0.77672
11:04:06|0.77672
11:04:07|0.77672
11:04:09|0.77695
11:04:09|0.77772
11:04:10|0.77775
11:04:11|0.77775
11:04:13|0.77775
11:04:13|0.77775
11:04:15|0.77775
11:04:16|0.77775
11:04:16|0.77775
11:04:17|0.77764
11:04:19|0.77764
11:04:20|0.77764
11:04:20|0.77764
11:04:21|0.77764
11:04:23|0.77764
11:04:23|0.77764
11:04:25|0.77764
11:04:26|0.77764
11:04:27|0.77764
11:04:28|0.77764
11:04:29|0.77764
11:04:30|0.77751
11:04:31|0.77758
11:04:32|0.77758
11:04:33|0.77764
11:04:34|0.77764
11:04:35|0.77764
11:04:36|0.7776
11:04:37|0.7776
11:04:38|0.7776
11:04:39|0.77793
11:04:40|0.77793
11:04:41|0.77793
11:04:42|0.77793
11:04:43|0.77793
11:04:44|0.77793
11:04:46|0.77793
11:04:46|0.77793
11:04:47|0.77787
11:04:48|0.77769
11:04:49|0.77764
11:04:51|0.77764
11:04:52|0.77764
11:04:53|0.77764
11:04:54|0.77764
11:04:56|0.77745
11:04:57|0.77745
11:04:58|0.77745
11:04:59|0.77745
11:05:00|0.77745
11:05:02|0.77745
11:05:02|0.77745
11:05:03|0.77745
11:05:05|0.77745
11:05:05|0.77745
11:05:06|0.77745
11:05:08|0.77745
11:05:08|0.7774
11:05:09|0.77733
11:05:10|0.7773
11:05:11|0.77723
11:05:14|0.77723
11:05:15|0.77723
11:05:15|0.77723
11:05:16|0.77723
11:05:18|0.77723
11:05:19|0.77721
11:05:19|0.77721
11:05:20|0.77743
11:05:21|0.77743
11:05:23|0.77743
11:05:24|0.77743
11:05:25|0.77743
11:05:26|0.77743
11:05:27|0.77743
11:05:28|0.77793
11:05:29|0.77813
11:05:30|0.7781
11:05:32|0.7781
11:05:33|0.7781
11:05:33|0.7781
11:05:36|0.7781
11:05:37|0.7781
11:05:38|0.7781
11:05:39|0.7781
11:05:39|0.77805
11:05:40|0.77805
11:05:42|0.77805
11:05:43|0.77805
11:05:43|0.77805
11:05:44|0.77805
11:05:46|0.77805
11:05:47|0.77805
11:05:48|0.77805
11:05:49|0.77805
11:05:50|0.77805
11:05:51|0.77805
11:05:52|0.77805
11:05:53|0.77805
11:05:55|0.77907
11:05:56|0.77907
11:05:56|0.77907
11:05:58|0.77907
11:06:00|0.77907
11:06:00|0.77907
11:06:01|0.77907
11:06:03|0.77903
11:06:04|0.77903
11:06:05|0.77903
11:06:06|0.77854
11:06:07|0.77854
11:06:08|0.77854
11:06:10|0.77854
11:06:11|0.77854
11:06:12|0.77854
11:06:13|0.77854
11:06:13|0.77854
11:06:14|0.77854
11:06:15|0.77854
11:06:17|0.77854
11:06:17|0.77854
11:06:19|0.7785
11:06:20|0.7785
11:06:21|0.7785
11:06:22|0.7785
11:06:23|0.7785
11:06:23|0.7785
11:06:25|0.7785
11:06:25|0.7785
11:06:27|0.7785
11:06:28|0.7785
11:06:29|0.7785
11:06:29|0.7785
11:06:31|0.7785
11:06:32|0.7785
11:06:32|0.77828
11:06:34|0.77828
11:06:35|0.77828
11:06:36|0.77828
11:06:37|0.77816
11:06:38|0.77838
11:06:39|0.77818
11:06:40|0.77814
11:06:41|0.77815
11:06:42|0.77815
11:06:43|0.77815
11:06:44|0.77806
11:06:45|0.77806
11:06:46|0.77806
11:06:47|0.77806
11:06:49|0.77806
11:06:49|0.77806
11:06:50|0.77806
11:06:51|0.77806
11:06:52|0.77841
11:06:54|0.77841
11:06:54|0.77841
11:06:57|0.77841
11:06:58|0.77841
11:06:59|0.77836
11:07:00|0.77836
11:07:01|0.77844
11:07:03|0.77845
11:07:04|0.77845
11:07:05|0.77845
11:07:06|0.77845
11:07:07|0.77845
11:07:08|0.77845
11:07:09|0.77845
11:07:11|0.77845
11:07:11|0.77845
11:07:13|0.77845
11:07:14|0.77845
11:07:14|0.7786
11:07:16|0.7786
11:07:16|0.77859
11:07:18|0.77859
11:07:18|0.77859
11:07:21|0.77859
11:07:22|0.77836
11:07:23|0.77836
11:07:23|0.77836
11:07:25|0.77836
11:07:26|0.77836
11:07:26|0.77836
11:07:27|0.77847
11:07:29|0.77847
11:07:30|0.77851
11:07:31|0.77851
11:07:32|0.77851
11:07:33|0.77851
11:07:34|0.77851
11:07:35|0.77851
11:07:36|0.77855
11:07:38|0.77855
11:07:38|0.77855
11:07:40|0.77831
11:07:40|0.77858
11:07:41|0.77858
11:07:42|0.77835
11:07:43|0.77835
11:07:45|0.77835
11:07:45|0.77835
11:07:46|0.77835
11:07:47|0.77835
11:07:49|0.77835
11:07:49|0.77852
11:07:50|0.77852
11:07:51|0.77852
11:07:53|0.77836
11:07:54|0.77836
11:07:54|0.77836
11:07:57|0.77836
11:07:57|0.77836
11:07:58|0.77836
11:08:00|0.77836
11:08:01|0.77822
11:08:02|0.77818
11:08:03|0.77801
11:08:04|0.778
11:08:05|0.778
11:08:07|0.778
11:08:08|0.778
11:08:09|0.77801
11:08:10|0.77801
11:08:11|0.77801
11:08:12|0.77801
11:08:13|0.77801
11:08:14|0.77801
11:08:15|0.77801
11:08:16|0.77801
11:08:17|0.77801
11:08:19|0.77799
11:08:20|0.778
11:08:21|0.778
11:08:21|0.778
11:08:23|0.778
11:08:24|0.778
11:08:25|0.77797
11:08:26|0.77818
11:08:27|0.77819
11:08:28|0.77834
11:08:29|0.77834
11:08:30|0.77834
11:08:31|0.77834
11:08:32|0.77834
11:08:33|0.77834
11:08:34|0.77834
11:08:35|0.77834
11:08:36|0.7782
11:08:37|0.7782
11:08:38|0.7782
11:08:39|0.7782
11:08:41|0.77861
11:08:41|0.77861
11:08:42|0.77861
11:08:43|0.77861
11:08:45|0.77861
11:08:45|0.77859
11:08:46|0.77859
11:08:47|0.77859
11:08:49|0.77859
11:08:50|0.77859
11:08:51|0.77859
11:08:52|0.77859
11:08:52|0.77859
11:08:54|0.77859
11:08:54|0.77859
11:08:56|0.77841
11:08:58|0.77841
11:08:59|0.77841
11:09:00|0.77841
11:09:02|0.77841
11:09:02|0.77845
11:09:03|0.77842
11:09:04|0.77842
11:09:06|0.77842
11:09:07|0.77842
11:09:08|0.77842
11:09:09|0.77842
11:09:10|0.77842
11:09:11|0.77842
11:09:12|0.77842
11:09:13|0.77842
11:09:14|0.77866
11:09:15|0.77847
11:09:16|0.77836
11:09:17|0.77836
11:09:18|0.77832
11:09:19|0.77822
11:09:20|0.77822
11:09:21|0.77842
11:09:22|0.77828
11:09:23|0.77828
11:09:24|0.77828
11:09:25|0.77828
11:09:26|0.77828
11:09:27|0.77828
11:09:29|0.77828
11:09:30|0.77828
11:09:30|0.77824
11:09:31|0.77823
11:09:33|0.77823
11:09:33|0.77823
11:09:34|0.77842
11:09:35|0.77842
11:09:36|0.77842
11:09:37|0.77842
11:09:39|0.77842
11:09:39|0.77842
11:09:40|0.77842
11:09:42|0.77842
11:09:42|0.77842
11:09:43|0.77842
11:09:44|0.77842
11:09:46|0.77842
11:09:47|0.77854
11:09:48|0.77854
11:09:49|0.77854
11:09:50|0.77854
11:09:52|0.77854
11:09:52|0.77854
11:09:54|0.77854
11:09:55|0.77837
11:09:56|0.77837
11:09:57|0.77837
11:09:59|0.7784
11:10:00|0.7784
11:10:02|0.7784
11:10:03|0.77816
11:10:04|0.77819
11:10:05|0.77819
11:10:07|0.77819
11:10:07|0.77819
11:10:08|0.77794
11:10:09|0.77794
11:10:11|0.77794
11:10:12|0.77825
11:10:13|0.77825
11:10:14|0.77823
11:10:14|0.77823
11:10:15|0.77823
11:10:17|0.77823
11:10:18|0.77825
11:10:19|0.77825
11:10:20|0.77805
11:10:21|0.77805
11:10:22|0.77805
11:10:23|0.77805
11:10:24|0.77805
11:10:25|0.77805
11:10:26|0.778
11:10:27|0.778
11:10:28|0.77816
11:10:29|0.778
11:10:31|0.778
11:10:32|0.778
11:10:32|0.77817
11:10:33|0.77817
11:10:34|0.77817
11:10:36|0.77817
11:10:37|0.77823
11:10:38|0.77828
11:10:39|0.77828
11:10:39|0.77822
11:10:41|0.77811
11:10:42|0.77806
11:10:43|0.77806
11:10:44|0.77806
11:10:45|0.77794
11:10:46|0.77794
11:10:47|0.77788
11:10:48|0.77819
11:10:49|0.77823
11:10:50|0.77831
11:10:51|0.77831
11:10:52|0.7784
11:10:53|0.77839
11:10:55|0.77839
11:10:56|0.77839
11:10:57|0.77839
11:10:58|0.77839
11:11:00|0.77839
11:11:02|0.77839
11:11:02|0.77839
11:11:04|0.77839
11:11:05|0.77839
11:11:06|0.77824
11:11:08|0.77824
11:11:09|0.77814
11:11:09|0.77805
11:11:10|0.77806
11:11:12|0.77806
11:11:13|0.77806
11:11:14|0.77806
11:11:15|0.77806
11:11:17|0.77806
11:11:18|0.77806
11:11:18|0.77807
11:11:19|0.77807
11:11:22|0.77807
11:11:22|0.77807
11:11:23|0.77807
11:11:25|0.77803
11:11:25|0.77803
11:11:26|0.77803
11:11:28|0.77803
11:11:29|0.77803
11:11:30|0.77803
11:11:30|0.77821
11:11:31|0.77816
11:11:33|0.77844
11:11:33|0.77844
11:11:34|0.77844
11:11:36|0.77844
11:11:37|0.77844
11:11:38|0.77844
11:11:39|0.77844
11:11:40|0.77844
11:11:41|0.77865
11:11:42|0.77867
11:11:43|0.77867
11:11:44|0.77852
11:11:45|0.77849
11:11:46|0.77849
11:11:47|0.77832
11:11:48|0.77823
11:11:49|0.77791
11:11:51|0.77791
11:11:51|0.77885
11:11:52|0.77885
11:11:53|0.77885
11:11:55|0.77885
11:11:55|0.77885
11:11:56|0.77885
11:11:57|0.77885
11:11:58|0.77879
11:12:00|0.77879
11:12:01|0.77879
11:12:02|0.77856
11:12:03|0.77856
11:12:05|0.77856
11:12:06|0.77856
11:12:07|0.77856
11:12:07|0.77856
11:12:09|0.77905
11:12:10|0.77905
11:12:11|0.77905
11:12:12|0.77929
11:12:13|0.77944
11:12:14|0.77988
11:12:15|0.77988
11:12:16|0.78008
11:12:18|0.78008
11:12:18|0.78008
11:12:19|0.7801
11:12:20|0.78015
11:12:21|0.78015
11:12:23|0.78006
11:12:24|0.78006
11:12:26|0.78006
11:12:26|0.78049
11:12:28|0.78088
11:12:28|0.78088
11:12:29|0.78088
11:12:30|0.78103
11:12:31|0.78112
11:12:33|0.78163
11:12:34|0.78102
11:12:34|0.78126
11:12:36|0.7814
11:12:37|0.7814
11:12:38|0.7814
11:12:39|0.7814
11:12:40|0.781
11:12:41|0.781
11:12:42|0.78099
11:12:43|0.781
11:12:44|0.78099
11:12:45|0.78099
11:12:46|0.78037
11:12:47|0.78037
11:12:48|0.78037
11:12:50|0.78037
11:12:51|0.78074
11:12:51|0.78074
11:12:52|0.78074
11:12:54|0.78074
11:12:55|0.78074
11:12:56|0.78074
11:12:57|0.78061
11:12:58|0.78062
11:13:00|0.78062
11:13:00|0.78071
11:13:03|0.78071
11:13:03|0.78071
11:13:06|0.78008
11:13:06|0.78008
11:13:08|0.78008
11:13:10|0.7798
11:13:10|0.77959
11:13:12|0.77959
11:13:13|0.77994
11:13:14|0.77994
11:13:15|0.77994
11:13:17|0.78021
11:13:18|0.78003
11:13:19|0.78003
11:13:20|0.78003
11:13:21|0.78003
11:13:21|0.78014
11:13:22|0.78014
11:13:24|0.78003
11:13:25|0.78003
11:13:26|0.78003
11:13:27|0.78003
11:13:28|0.78003
11:13:29|0.77994
11:13:30|0.77994
11:13:31|0.7802
11:13:32|0.7802
11:13:33|0.7802
11:13:34|0.7802
11:13:35|0.7802
11:13:36|0.7802
11:13:37|0.77989
11:13:39|0.77989
11:13:40|0.78
11:13:41|0.78
11:13:42|0.78
11:13:43|0.78
11:13:43|0.78
11:13:45|0.78
11:13:46|0.78
11:13:47|0.78
11:13:47|0.78
11:13:48|0.78
11:13:50|0.77993
11:13:51|0.77986
11:13:52|0.77986
11:13:53|0.77986
11:13:54|0.77986
11:13:55|0.77986
11:13:57|0.77986
11:13:57|0.77986
11:13:58|0.77986
11:13:59|0.7801
11:14:01|0.7801
11:14:03|0.7801
11:14:05|0.7801
11:14:05|0.77989
11:14:07|0.77989
11:14:08|0.77989
11:14:09|0.77989
11:14:10|0.77988
11:14:11|0.77988
11:14:12|0.77988
11:14:13|0.77988
11:14:14|0.77986
11:14:15|0.77986
11:14:16|0.77986
11:14:18|0.77986
11:14:19|0.77986
11:14:19|0.77986
11:14:20|0.77986
11:14:22|0.78003
11:14:22|0.77988
11:14:24|0.77988
11:14:24|0.77988
11:14:26|0.77988
11:14:27|0.77988
11:14:28|0.78108
11:14:30|0.78108
11:14:31|0.78059
11:14:31|0.7807
11:14:32|0.78066
11:14:33|0.78079
11:14:35|0.78086
11:14:36|0.78086
11:14:37|0.78086
11:14:38|0.78086
11:14:39|0.78086
11:14:40|0.78086
11:14:41|0.78086
11:14:41|0.78064
11:14:42|0.78064
11:14:44|0.78064
11:14:45|0.78064
11:14:46|0.78064
11:14:46|0.78056
11:14:48|0.78056
11:14:49|0.78056
11:14:51|0.78042
11:14:52|0.78042
11:14:53|0.78042
11:14:54|0.78036
11:14:55|0.78036
11:14:55|0.78036
11:14:56|0.78036
11:14:58|0.78036
11:14:58|0.78036
11:15:00|0.78071
11:15:00|0.78071
11:15:03|0.78071
11:15:04|0.78071
11:15:05|0.78071
11:15:07|0.78071
11:15:08|0.78071
11:15:09|0.7802
11:15:11|0.78049
11:15:11|0.78049
11:15:13|0.78049
11:15:14|0.78052
11:15:15|0.78064
11:15:17|0.78064
11:15:18|0.7805
11:15:19|0.7805
11:15:20|0.78072
11:15:22|0.78072
11:15:23|0.78072
11:15:24|0.78072
11:15:24|0.78072
11:15:25|0.78048
11:15:27|0.78029
11:15:27|0.78029
11:15:29|0.78029
11:15:30|0.78029
11:15:31|0.78032
11:15:32|0.7807
11:15:33|0.7807
11:15:34|0.7807
11:15:35|0.7807
11:15:36|0.7807
11:15:37|0.7808
11:15:38|0.7808
11:15:40|0.7808
11:15:40|0.7808
11:15:41|0.7808
11:15:42|0.78086
11:15:43|0.78093
11:15:44|0.78093
11:15:45|0.78093
11:15:46|0.78083
11:15:48|0.78083
11:15:48|0.7808
11:15:49|0.7808
11:15:51|0.78081
11:15:51|0.78081
11:15:53|0.78081
11:15:54|0.78081
11:15:54|0.7808
11:15:56|0.78073
11:15:57|0.78073
11:15:58|0.78073
11:15:59|0.78075
11:16:00|0.78075
11:16:01|0.78075
11:16:01|0.78075
11:16:04|0.78075
11:16:06|0.78075
11:16:07|0.78075
11:16:08|0.78074
11:16:09|0.78074
11:16:10|0.78072
11:16:11|0.78072
11:16:12|0.7807
11:16:14|0.78065
11:16:14|0.78041
11:16:15|0.78073
11:16:17|0.78073
11:16:18|0.78073
11:16:18|0.78073
11:16:20|0.78073
11:16:21|0.78073
11:16:22|0.78073
11:16:23|0.78073
11:16:24|0.78057
11:16:25|0.78051
11:16:26|0.78051
11:16:28|0.78051
11:16:28|0.78051
11:16:30|0.78051
11:16:31|0.78043
11:16:32|0.78043
11:16:32|0.78043
11:16:34|0.78043
11:16:35|0.78043
11:16:36|0.78043
11:16:38|0.78043
11:16:38|0.78043
11:16:39|0.78043
11:16:41|0.78043
11:16:41|0.78043
11:16:42|0.78043
11:16:43|0.78043
11:16:45|0.78043
11:16:46|0.78043
11:16:47|0.78057
11:16:48|0.78046
11:16:49|0.78026
11:16:50|0.78026
11:16:51|0.78015
11:16:52|0.78015
11:16:53|0.78015
11:16:54|0.78015
11:16:55|0.78015
11:16:57|0.78015
11:16:57|0.78015
11:16:58|0.78015
11:16:59|0.77987
11:17:00|0.77987
11:17:02|0.77987
11:17:02|0.77988
11:17:05|0.77987
11:17:05|0.77991
11:17:06|0.77991
11:17:08|0.77991
11:17:08|0.77991
11:17:10|0.78031
11:17:11|0.78031
11:17:12|0.77991
11:17:14|0.77974
11:17:14|0.77946
11:17:16|0.77946
11:17:16|0.77946
11:17:18|0.77946
11:17:18|0.77973
11:17:20|0.77901
11:17:21|0.77883
11:17:21|0.77909
11:17:22|0.77909
11:17:24|0.77909
11:17:25|0.77909
11:17:26|0.77909
11:17:28|0.77909
11:17:28|0.77909
11:17:29|0.77909
11:17:30|0.77909
11:17:32|0.77936
11:17:32|0.77936
11:17:33|0.77957
11:17:34|0.77957
11:17:35|0.77957
11:17:36|0.77957
11:17:37|0.77957
11:17:38|0.77957
11:17:39|0.77957
11:17:40|0.77957
11:17:41|0.7796
11:17:42|0.77965
11:17:44|0.77965
11:17:45|0.77965
11:17:45|0.77965
11:17:47|0.77971
11:17:47|0.78004
11:17:48|0.78004
11:17:49|0.78007
11:17:51|0.78
11:17:51|0.78019
11:17:52|0.78016
11:17:53|0.78004
11:17:55|0.78004
11:17:55|0.78004
11:17:57|0.78021
11:17:57|0.78021
11:17:58|0.78021
11:17:59|0.78021
11:18:01|0.78046
11:18:01|0.78046
11:18:03|0.78046
11:18:04|0.78046
11:18:05|0.78022
11:18:05|0.78046
11:18:07|0.78046
11:18:08|0.78046
11:18:09|0.78046
11:18:11|0.78064
11:18:12|0.78064
11:18:13|0.78075
11:18:14|0.78053
11:18:16|0.78053
11:18:16|0.7805
11:18:17|0.7805
11:18:19|0.7805
11:18:20|0.7805
11:18:20|0.78022
11:18:21|0.78022
11:18:23|0.78039
11:18:23|0.78039
11:18:25|0.78039
11:18:26|0.78027
11:18:27|0.78027
11:18:27|0.78027
11:18:29|0.78027
11:18:30|0.78027
11:18:31|0.78027
11:18:32|0.78016
11:18:33|0.78027
11:18:34|0.78027
11:18:35|0.78027
11:18:36|0.78027
11:18:37|0.78027
11:18:39|0.78027
11:18:39|0.78027
11:18:40|0.78028
11:18:41|0.78028
11:18:42|0.78028
11:18:43|0.78001
11:18:44|0.78002
11:18:45|0.78007
11:18:47|0.78007
11:18:47|0.78002
11:18:48|0.78
11:18:50|0.7801
11:18:50|0.7801
11:18:51|0.7801
11:18:52|0.7801
11:18:53|0.7801
11:18:54|0.7801
11:18:56|0.78
11:18:57|0.78
11:18:57|0.78028
11:18:59|0.78034
11:18:59|0.78034
11:19:01|0.78034
11:19:02|0.78034
11:19:02|0.78034
11:19:04|0.78034
11:19:05|0.78034
11:19:06|0.78034
11:19:07|0.78034
11:19:09|0.78034
11:19:10|0.78034
11:19:11|0.78034
11:19:12|0.78034
11:19:13|0.78034
11:19:14|0.78034
11:19:15|0.78034
11:19:16|0.78
11:19:18|0.78
11:19:18|0.78
11:19:20|0.78
11:19:21|0.78
11:19:22|0.78
11:19:23|0.78
11:19:23|0.7796
11:19:25|0.77984
11:19:27|0.77984
11:19:27|0.77984
11:19:28|0.77984
11:19:29|0.77984
11:19:30|0.77984
11:19:31|0.77984
11:19:33|0.77984
11:19:34|0.77984
11:19:35|0.77984
11:19:37|0.77984
11:19:37|0.77984
11:19:38|0.7797
11:19:40|0.7797
11:19:41|0.7797
11:19:42|0.7797
11:19:43|0.7797
11:19:44|0.7797
11:19:46|0.7797
11:19:47|0.7797
11:19:48|0.7797
11:19:48|0.7797
11:19:50|0.7797
11:19:51|0.7797
11:19:51|0.7797
11:19:52|0.7797
11:19:54|0.7797
11:19:54|0.7797
11:19:55|0.7795
11:19:56|0.77951
11:19:58|0.77951
11:19:59|0.77951
11:20:00|0.77926
11:20:01|0.77929
11:20:01|0.77929
11:20:03|0.77899
11:20:04|0.7791
11:20:05|0.7791
11:20:06|0.77879
11:20:08|0.77889
11:20:09|0.77889
11:20:09|0.77889
11:20:11|0.77877
11:20:12|0.77877
11:20:14|0.77877
11:20:14|0.77877
11:20:16|0.77877
11:20:17|0.77877
11:20:18|0.77865
11:20:20|0.77863
11:20:20|0.77874
11:20:21|0.77874
11:20:23|0.77874
11:20:23|0.77893
11:20:24|0.77893
11:20:25|0.77893
11:20:27|0.77916
11:20:28|0.77916
11:20:29|0.77916
11:20:30|0.77916
11:20:31|0.77916
11:20:32|0.77916
11:20:33|0.77916
11:20:34|0.77916
11:20:35|0.77916
11:20:37|0.77916
11:20:38|0.77916
11:20:40|0.77894
11:20:40|0.77894
11:20:42|0.77894
11:20:43|0.77894
11:20:43|0.77894
11:20:45|0.77894
11:20:46|0.77894
11:20:47|0.77894
11:20:49|0.77894
11:20:49|0.77898
11:20:51|0.77881
11:20:51|0.77879
11:20:52|0.77879
11:20:53|0.77915
11:20:54|0.77915
11:20:56|0.77915
11:20:57|0.77915
11:20:58|0.77915
11:20:58|0.77915
11:21:00|0.77915
11:21:01|0.77915
11:21:02|0.77886
11:21:03|0.77886
11:21:04|0.77882
11:21:05|0.77882
11:21:06|0.77882
11:21:07|0.77851
11:21:08|0.77851
11:21:09|0.77851
11:21:10|0.77851
11:21:11|0.7786
11:21:12|0.77847
11:21:13|0.77863
11:21:14|0.77865
11:21:16|0.77865
11:21:17|0.77865
11:21:17|0.77865
11:21:19|0.77865
11:21:19|0.77865
11:21:21|0.77865
11:21:22|0.77865
11:21:23|0.77859
11:21:24|0.77858
11:21:25|0.77875
11:21:26|0.77875
11:21:27|0.77875
11:21:28|0.77875
11:21:29|0.77875
11:21:30|0.77875
11:21:31|0.77875
11:21:32|0.77875
11:21:33|0.77875
11:21:35|0.77875
11:21:36|0.77875
11:21:37|0.77866
11:21:37|0.77891
11:21:39|0.77893
11:21:39|0.77903
11:21:40|0.77877
11:21:42|0.77877
11:21:43|0.77877
11:21:44|0.77877
11:21:45|0.77877
11:21:46|0.77877
11:21:47|0.77877
11:21:47|0.77877
11:21:49|0.77877
11:21:50|0.77877
11:21:51|0.77877
11:21:51|0.77877
11:21:52|0.77877
11:21:53|0.77877
11:21:54|0.77877
11:21:56|0.77861
11:21:57|0.77861
11:21:58|0.77897
11:21:59|0.77897
11:22:00|0.77897
11:22:01|0.77921
11:22:02|0.7794
11:22:03|0.77949
11:22:04|0.77949
11:22:06|0.77949
11:22:07|0.77912
11:22:07|0.77912
11:22:09|0.77924
11:22:10|0.77932
11:22:12|0.77932
11:22:12|0.77932
11:22:14|0.77932
11:22:15|0.77909
11:22:16|0.77909
11:22:17|0.77909
11:22:18|0.77909
11:22:19|0.77909
11:22:20|0.77909
11:22:22|0.77909
11:22:23|0.77909
11:22:24|0.77909
11:22:25|0.77909
11:22:26|0.77909
11:22:27|0.77909
11:22:29|0.77909
11:22:30|0.77909
11:22:30|0.7792
11:22:32|0.7792
11:22:33|0.7792
11:22:33|0.779
11:22:35|0.779
11:22:35|0.779
11:22:36|0.779
11:22:37|0.779
11:22:39|0.77938
11:22:40|0.77938
11:22:41|0.77952
11:22:41|0.77952
11:22:43|0.7796
11:22:43|0.7796
11:22:46|0.7796
11:22:47|0.7796
11:22:47|0.77962
11:22:48|0.78017
11:22:50|0.7803
11:22:50|0.77996
11:22:51|0.77996
11:22:52|0.77996
11:22:54|0.77996
11:22:55|0.77996
11:22:55|0.77996
11:22:57|0.77996
11:22:58|0.77996
11:22:59|0.77996
11:23:00|0.77996
11:23:02|0.77996
11:23:03|0.77996
11:23:04|0.77991
11:23:05|0.77991
11:23:06|0.77991
11:23:07|0.77991
11:23:08|0.77991
11:23:09|0.77991
11:23:10|0.77991
11:23:12|0.77967
11:23:13|0.77985
11:23:14|0.77985
11:23:15|0.77985
11:23:16|0.77985
11:23:18|0.77985
11:23:19|0.77985
11:23:20|0.77985
11:23:21|0.77985
11:23:22|0.77989
11:23:23|0.7797
11:23:25|0.7797
11:23:25|0.77993
11:23:27|0.77993
11:23:27|0.77993
11:23:29|0.77979
11:23:30|0.77974
11:23:31|0.77984
11:23:32|0.77974
11:23:33|0.77974
11:23:34|0.77975
11:23:35|0.77975
11:23:36|0.77975
11:23:37|0.77991
11:23:38|0.77972
11:23:40|0.77972
11:23:40|0.77972
11:23:41|0.77972
11:23:42|0.77972
11:23:44|0.77972
11:23:44|0.77972
11:23:46|0.77981
11:23:46|0.77981
11:23:48|0.77981
11:23:49|0.7797
11:23:50|0.7797
11:23:50|0.7797
11:23:52|0.7797
11:23:53|0.7797
11:23:54|0.7797
11:23:54|0.7797
11:23:56|0.78
11:23:57|0.78
11:23:58|0.77973
11:24:00|0.77973
11:24:00|0.77973
11:24:01|0.77973
11:24:04|0.77973
11:24:04|0.77973
11:24:06|0.77999
11:24:06|0.77999
11:24:08|0.78034
11:24:08|0.78034
11:24:09|0.78034
11:24:12|0.78034
11:24:13|0.77966
11:24:15|0.77966
11:24:16|0.77998
11:24:16|0.77941
11:24:18|0.7797
11:24:19|0.77991
11:24:19|0.77971
11:24:20|0.77971
11:24:22|0.77971
11:24:22|0.78002
11:24:24|0.78008
11:24:25|0.78008
11:24:26|0.78008
11:24:28|0.78007
11:24:28|0.78048
11:24:30|0.78048
11:24:30|0.78048
11:24:32|0.78056
11:24:33|0.78056
11:24:34|0.78056
11:24:35|0.78056
11:24:36|0.78056
11:24:36|0.78056
11:24:38|0.78056
11:24:39|0.78056
11:24:40|0.78056
11:24:42|0.78056
11:24:43|0.78056
11:24:43|0.78056
11:24:44|0.78032
11:24:45|0.78032
11:24:47|0.78032
11:24:48|0.78032
11:24:49|0.78065
11:24:50|0.78051
11:24:51|0.78051
11:24:51|0.78051
11:24:53|0.78064
11:24:53|0.78064
11:24:55|0.78064
11:24:56|0.78064
11:24:57|0.78028
11:24:58|0.78028
11:24:59|0.78028
11:25:01|0.78022
11:25:01|0.78022
11:25:02|0.78022
11:25:03|0.78035
11:25:05|0.78013
11:25:06|0.78013
11:25:07|0.78013
11:25:08|0.78013
11:25:09|0.78013
11:25:10|0.78013
11:25:11|0.78013
11:25:12|0.78013
11:25:13|0.77986
11:25:14|0.77986
11:25:15|0.77986
11:25:16|0.78015
11:25:17|0.78015
11:25:19|0.77988
11:25:20|0.77988
11:25:21|0.77988
11:25:22|0.78029
11:25:24|0.78002
11:25:25|0.78
11:25:26|0.78
11:25:27|0.78
11:25:28|0.78
11:25:29|0.78027
11:25:30|0.7803
11:25:31|0.7803
11:25:32|0.7803
11:25:34|0.7803
11:25:34|0.7803
11:25:36|0.78012
11:25:37|0.78012
11:25:38|0.78012
11:25:38|0.78012
11:25:40|0.78012
11:25:41|0.78008
11:25:42|0.78008
11:25:43|0.78008
11:25:44|0.78008
11:25:45|0.78008
11:25:46|0.78008
11:25:47|0.78008
11:25:48|0.78008
11:25:50|0.77967
11:25:50|0.77967
11:25:51|0.77967
11:25:52|0.77967
11:25:54|0.77967
11:25:54|0.77967
11:25:56|0.77967
11:25:56|0.77967
11:25:57|0.77967
11:25:58|0.77973
11:25:59|0.77973
11:26:01|0.77973
11:26:01|0.77973
11:26:02|0.77973
11:26:03|0.77973
11:26:04|0.77942
11:26:05|0.77936
11:26:07|0.77936
11:26:07|0.77936
11:26:08|0.77936
11:26:10|0.77936
11:26:10|0.77953
11:26:12|0.77953
11:26:14|0.77954
11:26:14|0.77954
11:26:15|0.77954
11:26:17|0.77954
11:26:19|0.77958
11:26:19|0.77925
11:26:21|0.77925
11:26:22|0.77925
11:26:23|0.77925
11:26:24|0.77924
11:26:25|0.77924
11:26:26|0.77924
11:26:27|0.77952
11:26:29|0.77929
11:26:29|0.77927
11:26:31|0.77953
11:26:32|0.77953
11:26:33|0.77953
11:26:34|0.77926
11:26:35|0.77926
11:26:36|0.7791
11:26:38|0.7791
11:26:38|0.7791
11:26:39|0.7791
11:26:40|0.7791
11:26:41|0.7791
11:26:42|0.7791
11:26:44|0.77912
11:26:45|0.77912
11:26:46|0.77937
11:26:46|0.77937
11:26:47|0.77937
11:26:49|0.77942
11:26:50|0.77942
11:26:51|0.77942
11:26:53|0.77967
11:26:54|0.77987
11:26:54|0.77987
11:26:55|0.7796
11:26:56|0.7796
11:26:57|0.77955
11:26:58|0.77955
11:26:59|0.77966
11:27:00|0.77979
11:27:01|0.77979
11:27:02|0.77985
11:27:03|0.78005
11:27:04|0.78005
11:27:06|0.78005
11:27:06|0.78005
11:27:09|0.78005
11:27:09|0.78005
11:27:10|0.7797
11:27:12|0.7797
11:27:12|0.7797
11:27:14|0.77989
11:27:16|0.77975
11:27:16|0.77975
11:27:20|0.78003
11:27:21|0.77999
11:27:22|0.77999
11:27:23|0.77999
11:27:24|0.77974
11:27:25|0.77976
11:27:26|0.77976
11:27:28|0.77976
11:27:29|0.77996
11:27:29|0.77991
11:27:31|0.77991
11:27:32|0.77972
11:27:33|0.77974
11:27:34|0.77966
11:27:35|0.77995
11:27:36|0.77995
11:27:37|0.77995
11:27:38|0.77995
11:27:40|0.77947
11:27:41|0.77947
11:27:42|0.77947
11:27:43|0.77947
11:27:44|0.77942
11:27:44|0.77944
11:27:45|0.77944
11:27:47|0.77944
11:27:48|0.77944
11:27:48|0.77944
11:27:50|0.77944
11:27:50|0.77944
11:27:52|0.77944
11:27:53|0.77947
11:27:54|0.77947
11:27:54|0.77947
11:27:55|0.77947
11:27:56|0.77931
11:27:58|0.77906
11:27:59|0.77931
11:28:01|0.77907
11:28:01|0.77907
11:28:03|0.77907
11:28:04|0.77927
11:28:05|0.77927
11:28:06|0.77927
11:28:06|0.7794
11:28:08|0.7794
11:28:10|0.77965
11:28:10|0.77954
11:28:12|0.7795
11:28:12|0.7795
11:28:14|0.77946
11:28:14|0.7794
11:28:16|0.7794
11:28:18|0.77965
11:28:19|0.77933
11:28:21|0.7794
11:28:21|0.7794
11:28:23|0.7794
11:28:24|0.77925
11:28:25|0.77947
11:28:26|0.77916
11:28:28|0.77916
11:28:29|0.77916
11:28:29|0.77916
11:28:31|0.77969
11:28:31|0.77973
11:28:32|0.77973
11:28:33|0.77973
11:28:34|0.77973
11:28:35|0.77973
11:28:37|0.77973
11:28:38|0.77998
11:28:38|0.77987
11:28:39|0.77987
11:28:40|0.77987
11:28:42|0.77987
11:28:42|0.77987
11:28:45|0.77994
11:28:45|0.77994
11:28:46|0.77994
11:28:48|0.78002
11:28:48|0.77979
11:28:50|0.77976
11:28:50|0.77997
11:28:51|0.77997
11:28:52|0.77997
11:28:53|0.77997
11:28:54|0.77997
11:28:56|0.77999
11:28:57|0.77999
11:28:58|0.77999
11:28:59|0.78025
11:28:59|0.78025
11:29:01|0.78025
11:29:02|0.77997
11:29:03|0.77997
11:29:04|0.77997
11:29:05|0.77998
11:29:06|0.78057
11:29:07|0.78059
11:29:08|0.78075
11:29:09|0.78075
11:29:10|0.78103
11:29:12|0.78142
11:29:12|0.78142
11:29:14|0.78142
11:29:14|0.78135
11:29:17|0.78135
11:29:17|0.78167
11:29:19|0.78167
11:29:20|0.78167
11:29:22|0.78167
11:29:22|0.78112
11:29:23|0.78081
11:29:25|0.78081
11:29:25|0.78081
11:29:26|0.7811
11:29:28|0.78122
11:29:30|0.78122
11:29:30|0.78142
11:29:31|0.78142
11:29:32|0.78142
11:29:33|0.78142
11:29:34|0.78107
11:29:35|0.78107
11:29:36|0.78107
11:29:37|0.78107
11:29:38|0.78107
11:29:40|0.78107
11:29:40|0.78107
11:29:41|0.78107
11:29:42|0.78107
11:29:43|0.78108
11:29:45|0.78108
11:29:45|0.78108
11:29:46|0.78108
11:29:48|0.78106
11:29:48|0.78106
11:29:50|0.78079
11:29:52|0.78079
11:29:52|0.78079
11:29:53|0.78079
11:29:54|0.78079
11:29:55|0.78079
11:29:56|0.78079
11:29:57|0.7803
11:29:58|0.7803
11:30:00|0.7803
11:30:00|0.78029
11:30:01|0.78029
11:30:02|0.78029
11:30:03|0.78029
11:30:05|0.77985
11:30:05|0.77985
11:30:06|0.77981
11:30:07|0.77978
11:30:08|0.77981
11:30:09|0.77981
11:30:11|0.77981
11:30:12|0.77996
11:30:13|0.77996
11:30:14|0.78025
11:30:15|0.78034
11:30:16|0.78034
11:30:18|0.78034
11:30:19|0.77991
11:30:20|0.77991
11:30:21|0.77991
11:30:22|0.77991
11:30:24|0.78029
11:30:24|0.78029
11:30:25|0.78029
11:30:26|0.78029
11:30:27|0.78029
11:30:29|0.7803
11:30:29|0.78042
11:30:31|0.78061
11:30:31|0.78061
11:30:33|0.78061
11:30:34|0.78061
11:30:35|0.78061
11:30:36|0.78078
11:30:37|0.78084
11:30:38|0.78084
11:30:40|0.78084
11:30:40|0.78088
11:30:42|0.78088
11:30:43|0.78088
11:30:43|0.78066
11:30:44|0.78066
11:30:45|0.78066
11:30:47|0.78066
11:30:48|0.78019
11:30:49|0.78019
11:30:51|0.78019
11:30:51|0.78019
11:30:52|0.78019
11:30:53|0.78019
11:30:54|0.78019
11:30:55|0.78019
11:30:56|0.78019
11:30:57|0.78019
11:30:58|0.78019
11:30:59|0.78019
11:31:01|0.78013
11:31:02|0.78013
11:31:03|0.78013
11:31:03|0.78013
11:31:05|0.78013
11:31:06|0.78013
11:31:07|0.78013
11:31:08|0.78013
11:31:09|0.78013
11:31:10|0.78013
11:31:11|0.78013
11:31:12|0.78013
11:31:13|0.78013
11:31:14|0.78013
11:31:15|0.78013
11:31:16|0.77991
11:31:17|0.77991
11:31:19|0.77993
11:31:21|0.7803
11:31:23|0.77996
11:31:24|0.78005
11:31:24|0.78005
11:31:26|0.78009
11:31:27|0.78009
11:31:28|0.78051
11:31:29|0.781
11:31:29|0.781
11:31:31|0.781
11:31:32|0.781
11:31:33|0.781
11:31:35|0.781
11:31:36|0.781
11:31:36|0.781
11:31:38|0.781
11:31:40|0.781
11:31:41|0.78042
11:31:42|0.78015
11:31:42|0.78015
11:31:43|0.78021
11:31:45|0.78021
11:31:46|0.78026
11:31:47|0.78026
11:31:47|0.78026
11:31:49|0.78026
11:31:51|0.78001
11:31:51|0.78026
11:31:52|0.78029
11:31:53|0.77991
11:31:54|0.77991
11:31:56|0.77991
11:31:58|0.77991
11:31:58|0.77991
11:31:59|0.77991
11:32:00|0.77991
11:32:02|0.78022
11:32:03|0.78022
11:32:04|0.78022
11:32:05|0.77986
11:32:05|0.77986
11:32:06|0.77988
11:32:07|0.78012
11:32:09|0.77989
11:32:10|0.77989
11:32:11|0.77989
11:32:12|0.77989
11:32:13|0.77992
11:32:14|0.78005
11:32:15|0.77971
11:32:16|0.77971
11:32:17|0.77951
11:32:19|0.77971
11:32:19|0.77961
11:32:21|0.77969
11:32:22|0.77969
11:32:24|0.77969
11:32:24|0.77974
11:32:25|0.77975
11:32:26|0.77975
11:32:27|0.77975
11:32:28|0.77975
11:32:30|0.77975
11:32:30|0.77975
11:32:32|0.77976
11:32:33|0.77985
11:32:34|0.77966
11:32:35|0.77966
11:32:37|0.77966
11:32:37|0.77966
11:32:39|0.77966
11:32:40|0.77966
11:32:40|0.77982
11:32:42|0.77982
11:32:43|0.77958
11:32:43|0.77958
11:32:45|0.77958
11:32:45|0.77958
11:32:47|0.78036
11:32:48|0.78036
11:32:49|0.78036
11:32:49|0.78036
11:32:51|0.78036
11:32:52|0.78036
11:32:53|0.78036
11:32:54|0.78036
11:32:55|0.78034
11:32:56|0.78006
11:32:57|0.78006
11:32:58|0.78006
11:32:59|0.77991
11:33:00|0.77991
11:33:01|0.77991
11:33:02|0.77991
11:33:03|0.77991
11:33:04|0.7799
11:33:06|0.7799
11:33:06|0.77989
11:33:07|0.77989
11:33:09|0.77989
11:33:09|0.77989
11:33:10|0.77989
11:33:11|0.77989
11:33:12|0.77987
11:33:14|0.78029
11:33:14|0.7801
11:33:16|0.7801
11:33:17|0.7801
11:33:17|0.7801
11:33:19|0.78055
11:33:19|0.78055
11:33:21|0.78055
11:33:23|0.78055
11:33:23|0.78055
11:33:24|0.78055
11:33:25|0.78055
11:33:26|0.7805
11:33:27|0.7805
11:33:28|0.7805
11:33:30|0.78045
11:33:30|0.78045
11:33:32|0.7805
11:33:33|0.78055
11:33:34|0.78055
11:33:35|0.78055
11:33:36|0.78045
11:33:37|0.78071
11:33:39|0.78071
11:33:39|0.78071
11:33:41|0.78071
11:33:42|0.78071
11:33:43|0.78025
11:33:43|0.78025
11:33:44|0.78025
11:33:46|0.7806
11:33:46|0.7806
11:33:47|0.7806
11:33:49|0.7806
11:33:50|0.78049
11:33:51|0.78049
11:33:52|0.78049
11:33:53|0.78086
11:33:55|0.7807
11:33:55|0.78052
11:33:57|0.78051
11:33:58|0.78025
11:33:59|0.78025
11:34:01|0.78007
11:34:01|0.77991
11:34:02|0.78008
11:34:04|0.78008
11:34:04|0.77953
11:34:06|0.77965
11:34:07|0.77965
11:34:08|0.77965
11:34:09|0.77965
11:34:10|0.77963
11:34:11|0.77952
11:34:12|0.77952
11:34:13|0.77977
11:34:14|0.77977
11:34:15|0.7799
11:34:16|0.7799
11:34:17|0.7799
11:34:18|0.7799
11:34:19|0.77986
11:34:20|0.77986
11:34:21|0.77989
11:34:23|0.77989
11:34:23|0.77989
11:34:25|0.77989
11:34:26|0.77989
11:34:27|0.77988
11:34:28|0.77988
11:34:29|0.77975
11:34:30|0.77975
11:34:32|0.77975
11:34:33|0.77975
11:34:34|0.77963
11:34:35|0.77963
11:34:36|0.77963
11:34:37|0.77963
11:34:38|0.77963
11:34:39|0.77955
11:34:41|0.77955
11:34:42|0.77955
11:34:43|0.77955
11:34:43|0.77935
11:34:45|0.77937
11:34:46|0.7793
11:34:47|0.77954
11:34:48|0.77928
11:34:49|0.77928
11:34:51|0.77928
11:34:51|0.77928
11:34:53|0.77928
11:34:53|0.7793
11:34:54|0.77947
11:34:56|0.77958
11:34:57|0.7793
11:34:57|0.77925
11:34:59|0.77925
11:35:00|0.77919
11:35:01|0.77918
11:35:02|0.77921
11:35:04|0.77921
11:35:04|0.77921
11:35:05|0.77921
11:35:06|0.77921
11:35:07|0.77921
11:35:08|0.77922
11:35:09|0.77966
11:35:10|0.77983
11:35:11|0.77983
11:35:13|0.77992
11:35:14|0.77992
11:35:14|0.77992
11:35:16|0.77992
11:35:17|0.77992
11:35:18|0.77979
11:35:19|0.77979
11:35:21|0.77979
11:35:22|0.77979
11:35:24|0.77984
11:35:25|0.77984
11:35:27|0.77984
11:35:28|0.77981
11:35:28|0.77971
11:35:29|0.77971
11:35:30|0.77971
11:35:31|0.77975
11:35:33|0.77975
11:35:34|0.77975
11:35:34|0.77969
11:35:35|0.77969
11:35:36|0.77969
11:35:37|0.7798
11:35:39|0.77966
11:35:39|0.77966
11:35:41|0.7795
11:35:42|0.7795
11:35:43|0.7795
11:35:44|0.7795
11:35:45|0.7795
11:35:46|0.7795
11:35:47|0.7795
11:35:48|0.77955
11:35:49|0.77955
11:35:50|0.77955
11:35:52|0.77955
11:35:52|0.77973
11:35:53|0.77973
11:35:55|0.77944
11:35:55|0.77978
11:35:57|0.77978
11:35:58|0.77978
11:35:59|0.77964
11:36:00|0.77974
11:36:01|0.77955
11:36:02|0.77956
11:36:03|0.77934
11:36:04|0.77938
11:36:05|0.77938
11:36:06|0.77942
11:36:06|0.77938
11:36:08|0.77938
11:36:09|0.77924
11:36:10|0.77932
11:36:11|0.77932
11:36:12|0.77948
11:36:14|0.77948
11:36:14|0.77948
11:36:16|0.77948
11:36:16|0.77953
11:36:17|0.77953
11:36:18|0.77953
11:36:20|0.77961
11:36:20|0.77961
11:36:22|0.77961
11:36:23|0.77972
11:36:25|0.78009
11:36:26|0.78009
11:36:27|0.78009
11:36:28|0.78009
11:36:30|0.78009
11:36:31|0.78009
11:36:31|0.78009
11:36:33|0.77991
11:36:33|0.77989
11:36:34|0.77989
11:36:36|0.77993
11:36:37|0.77993
11:36:38|0.77993
11:36:39|0.78012
11:36:40|0.78012
11:36:41|0.78012
11:36:42|0.77982
11:36:44|0.77982
11:36:45|0.77982
11:36:46|0.77982
11:36:47|0.77982
11:36:47|0.77982
11:36:49|0.77953
11:36:49|0.77953
11:36:51|0.77953
11:36:52|0.7795
11:36:53|0.7795
11:36:55|0.7795
11:36:55|0.77953
11:36:57|0.77953
11:36:58|0.78
11:36:58|0.78
11:37:00|0.78
11:37:01|0.78
11:37:02|0.78
11:37:03|0.78
11:37:05|0.77986
11:37:06|0.77986
11:37:06|0.77986
11:37:07|0.78008
11:37:08|0.78005
11:37:09|0.78005
11:37:10|0.78006
11:37:11|0.77997
11:37:12|0.77996
11:37:13|0.77996
11:37:14|0.77975
11:37:16|0.77977
11:37:17|0.77995
11:37:18|0.78003
11:37:19|0.78
11:37:19|0.77979
11:37:20|0.78001
11:37:21|0.77975
11:37:22|0.77991
11:37:24|0.77991
11:37:26|0.77975
11:37:28|0.77975
11:37:29|0.77975
11:37:29|0.77971
11:37:31|0.77954
11:37:32|0.77954
11:37:33|0.77954
11:37:34|0.77969
11:37:35|0.77969
11:37:35|0.77969
11:37:38|0.77969
11:37:39|0.77968
11:37:40|0.77981
11:37:41|0.77981
11:37:43|0.77981
11:37:44|0.77981
11:37:44|0.77988
11:37:45|0.77959
11:37:46|0.77993
11:37:47|0.77993
11:37:48|0.77993
11:37:50|0.77993
11:37:50|0.77993
11:37:52|0.77993
11:37:52|0.7798
11:37:54|0.78007
11:37:56|0.78006
11:37:56|0.78006
11:37:57|0.78006
11:37:58|0.7801
11:38:00|0.7801
11:38:00|0.7801
11:38:02|0.7801
11:38:02|0.7801
11:38:03|0.7801
11:38:05|0.77985
11:38:06|0.77985
11:38:07|0.7801
11:38:07|0.7801
11:38:09|0.7801
11:38:09|0.7801
11:38:10|0.7801
11:38:12|0.7801
11:38:12|0.77986
11:38:13|0.77986
11:38:14|0.77982
11:38:15|0.77963
11:38:17|0.77972
11:38:18|0.77972
11:38:18|0.77972
11:38:19|0.77972
11:38:20|0.77974
11:38:22|0.77975
11:38:22|0.77975
11:38:23|0.77975
11:38:26|0.77948
11:38:28|0.77948
11:38:28|0.77958
11:38:30|0.77944
11:38:31|0.77944
11:38:32|0.77944
11:38:33|0.77944
11:38:35|0.77911
11:38:36|0.7789
11:38:37|0.7789
11:38:37|0.7789
11:38:38|0.77942
11:38:40|0.77942
11:38:41|0.77958
11:38:42|0.77958
11:38:43|0.77958
11:38:44|0.7796
11:38:44|0.7796
11:38:46|0.7796
11:38:47|0.7796
11:38:48|0.7796
11:38:49|0.77954
11:38:51|0.77954
11:38:51|0.77954
11:38:53|0.77954
11:38:53|0.77972
11:38:54|0.77972
11:38:55|0.77972
11:38:57|0.77972
11:38:57|0.77972
11:38:58|0.77942
11:38:59|0.77942
11:39:00|0.77955
11:39:02|0.77945
11:39:03|0.77945
11:39:04|0.77931
11:39:05|0.7793
11:39:06|0.7793
11:39:07|0.7793
11:39:07|0.7793
11:39:09|0.7793
11:39:09|0.7793
11:39:10|0.7793
11:39:12|0.7793
11:39:13|0.7793
11:39:14|0.77917
11:39:15|0.77937
11:39:16|0.77937
11:39:17|0.77906
11:39:18|0.77931
11:39:19|0.77971
11:39:21|0.77981
11:39:22|0.77981
11:39:23|0.77981
11:39:24|0.77981
11:39:24|0.77981
11:39:27|0.77981
11:39:28|0.77981
11:39:30|0.77981
11:39:30|0.77981
11:39:32|0.77981
11:39:33|0.77981
11:39:34|0.77981
11:39:36|0.77981
11:39:37|0.77982
11:39:37|0.77982
11:39:39|0.77983
11:39:40|0.77982
11:39:41|0.77971
11:39:42|0.77971
11:39:44|0.77971
11:39:44|0.77971
11:39:47|0.77955
11:39:48|0.77938
11:39:48|0.77938
11:39:50|0.77927
11:39:51|0.77927
11:39:52|0.77927
11:39:53|0.77927
11:39:54|0.77927
11:39:55|0.77927
11:39:55|0.77955
11:39:57|0.77955
11:39:58|0.77955
11:39:59|0.77941
11:40:00|0.77941
11:40:01|0.77935
11:40:03|0.77935
11:40:04|0.77935
11:40:05|0.77935
11:40:06|0.77935
11:40:06|0.77935
11:40:07|0.77951
11:40:08|0.77935
11:40:10|0.77925
11:40:11|0.77925
11:40:12|0.77935
11:40:13|0.77949
11:40:14|0.77948
11:40:15|0.77918
11:40:16|0.77918
11:40:17|0.77918
11:40:18|0.77918
11:40:19|0.77911
11:40:20|0.77911
11:40:21|0.77911
11:40:22|0.77911
11:40:23|0.77909
11:40:24|0.77909
11:40:26|0.77909
11:40:26|0.77909
11:40:27|0.77909
11:40:29|0.77878
11:40:30|0.7789
11:40:32|0.77876
11:40:33|0.77896
11:40:33|0.77893
11:40:34|0.77893
11:40:35|0.7791
11:40:36|0.7791
11:40:38|0.7793
11:40:39|0.77947
11:40:40|0.77974
11:40:41|0.77979
11:40:42|0.77972
11:40:43|0.77972
11:40:44|0.77973
11:40:45|0.77973
11:40:47|0.77973
11:40:47|0.77973
11:40:48|0.77973
11:40:49|0.77976
11:40:51|0.77976
11:40:52|0.77994
11:40:53|0.77998
11:40:54|0.77998
11:40:55|0.77998
11:40:56|0.77998
11:40:56|0.77998
11:40:57|0.77998
11:40:59|0.77998
11:41:00|0.77998
11:41:01|0.77998
11:41:01|0.77998
11:41:03|0.77998
11:41:04|0.78011
11:41:05|0.78011
11:41:06|0.7797
11:41:08|0.77983
11:41:08|0.77983
11:41:10|0.77951
11:41:10|0.77951
11:41:11|0.77947
11:41:13|0.77947
11:41:14|0.7792
11:41:15|0.77938
11:41:16|0.77938
11:41:17|0.77938
11:41:18|0.77938
11:41:19|0.77938
11:41:21|0.77938
11:41:21|0.77962
11:41:22|0.77962
11:41:23|0.77962
11:41:24|0.77962
11:41:25|0.77962
11:41:26|0.77962
11:41:28|0.77962
11:41:29|0.77962
11:41:31|0.77973
11:41:32|0.77973
11:41:33|0.77971
11:41:35|0.77971
11:41:35|0.77971
11:41:37|0.77971
11:41:38|0.77971
11:41:39|0.77971
11:41:40|0.77971
11:41:41|0.77971
11:41:43|0.77971
11:41:43|0.77971
11:41:45|0.77971
11:41:46|0.77971
11:41:47|0.77971
11:41:48|0.77971
11:41:50|0.77971
11:41:50|0.77971
11:41:51|0.77971
11:41:52|0.77973
11:41:54|0.77978
11:41:55|0.77978
11:41:55|0.77978
11:41:57|0.7798
11:41:58|0.78016
11:42:00|0.78016
11:42:00|0.78027
11:42:01|0.78028
11:42:02|0.78028
11:42:03|0.78028
11:42:04|0.78028
11:42:05|0.78028
11:42:06|0.78028
11:42:07|0.78028
11:42:08|0.78028
11:42:10|0.78028
11:42:11|0.78028
11:42:12|0.78027
11:42:13|0.78028
11:42:14|0.78028
11:42:15|0.78028
11:42:16|0.78028
11:42:17|0.78068
11:42:18|0.78068
11:42:19|0.78068
11:42:21|0.78068
11:42:22|0.78068
11:42:22|0.78096
11:42:24|0.78096
11:42:24|0.78096
11:42:25|0.78096
11:42:26|0.78096
11:42:29|0.78096
11:42:29|0.78096
11:42:31|0.78096
11:42:32|0.78096
11:42:33|0.78096
11:42:34|0.78096
11:42:35|0.78096
11:42:37|0.78096
11:42:37|0.78096
11:42:38|0.78096
11:42:39|0.78096
11:42:40|0.78096
11:42:41|0.78096
11:42:43|0.78096
11:42:43|0.78096
11:42:45|0.78096
11:42:46|0.78096
11:42:47|0.7807
11:42:49|0.7807
11:42:50|0.7807
11:42:51|0.78108
11:42:52|0.78108
11:42:53|0.78108
11:42:54|0.78108
11:42:55|0.78108
11:42:56|0.78108
11:42:57|0.78108
11:42:59|0.78108
11:43:00|0.78108
11:43:01|0.78108
11:43:02|0.78114
11:43:03|0.78114
11:43:04|0.78114
11:43:05|0.78114
11:43:06|0.78114
11:43:07|0.78114
11:43:08|0.78114
11:43:09|0.78114
11:43:10|0.78114
11:43:11|0.78114
11:43:12|0.78114
11:43:13|0.78114
11:43:15|0.78114
11:43:15|0.78114
11:43:16|0.78114
11:43:17|0.78114
11:43:18|0.78114
11:43:19|0.78114
11:43:20|0.78114
11:43:22|0.78114
11:43:23|0.78114
11:43:24|0.78114
11:43:25|0.78114
11:43:26|0.78114
11:43:27|0.78126
11:43:28|0.78121
11:43:29|0.78121
11:43:31|0.78121
11:43:33|0.78073
11:43:33|0.78048
11:43:34|0.78048
11:43:36|0.78048
11:43:36|0.78048
11:43:38|0.78088
11:43:39|0.78088
11:43:40|0.78088
11:43:41|0.78088
11:43:42|0.78088
11:43:43|0.78086
11:43:44|0.78099
11:43:45|0.78099
11:43:46|0.78099
11:43:47|0.78099
11:43:49|0.78099
11:43:50|0.78099
11:43:50|0.78054
11:43:52|0.78054
11:43:53|0.78054
11:43:53|0.78054
11:43:54|0.78054
11:43:56|0.78054
11:43:56|0.78054
11:43:57|0.78054
11:43:58|0.78054
11:43:59|0.78054
11:44:00|0.78054
11:44:02|0.78054
11:44:03|0.78054
11:44:04|0.78054
11:44:05|0.78054
11:44:06|0.78054
11:44:06|0.78054
11:44:08|0.78054
11:44:09|0.78054
11:44:10|0.78054
11:44:11|0.78054
11:44:12|0.78054
11:44:13|0.78054
11:44:14|0.78054
11:44:15|0.78054
11:44:17|0.78054
11:44:18|0.78054
11:44:19|0.78054
11:44:20|0.78054
11:44:21|0.78054
11:44:21|0.78054
11:44:22|0.78054
11:44:23|0.78108
11:44:24|0.78108
11:44:26|0.78108
11:44:27|0.7814
11:44:28|0.7814
11:44:29|0.7814
11:44:30|0.7814
11:44:31|0.7814
11:44:33|0.7814
11:44:34|0.78141
11:44:35|0.78171
11:44:36|0.78171
11:44:37|0.78171
11:44:38|0.78171
11:44:40|0.78171
11:44:41|0.78171
11:44:42|0.78171
11:44:43|0.78171
11:44:45|0.78171
11:44:46|0.78171
11:44:47|0.78171
11:44:48|0.78171
11:44:49|0.78171
11:44:50|0.78171
11:44:51|0.78171
11:44:52|0.78171
11:44:53|0.78171
11:44:54|0.78171
11:44:55|0.78171
11:44:56|0.78171
11:44:57|0.78171
11:44:59|0.78171
11:45:00|0.78171
11:45:01|0.78171
11:45:02|0.78171
11:45:02|0.78171
11:45:04|0.78171
11:45:05|0.78171
11:45:06|0.78171
11:45:07|0.78171
11:45:08|0.78171
11:45:09|0.78182
11:45:10|0.78182
11:45:12|0.78182
11:45:12|0.78182
11:45:14|0.78182
11:45:14|0.78182
11:45:15|0.78182
11:45:17|0.78182
11:45:17|0.78182
11:45:18|0.78182
11:45:19|0.78182
11:45:21|0.78145
11:45:22|0.78145
11:45:23|0.78145
11:45:23|0.78144
11:45:24|0.78144
11:45:26|0.78144
11:45:27|0.7814
11:45:28|0.7814
11:45:29|0.7814
11:45:31|0.7814
11:45:31|0.7814
11:45:33|0.7814
11:45:35|0.78128
11:45:36|0.78134
11:45:37|0.78134
11:45:38|0.78134
11:45:38|0.78134
11:45:40|0.78134
11:45:42|0.78132
11:45:42|0.78132
11:45:44|0.78132
11:45:45|0.78132
11:45:46|0.78132
11:45:47|0.7816
11:45:48|0.7816
11:45:49|0.7816
11:45:50|0.7816
11:45:51|0.7816
11:45:52|0.7816
11:45:53|0.7816
11:45:54|0.7816
11:45:55|0.7816
11:45:57|0.7816
11:45:57|0.7816
11:45:58|0.7816
11:45:59|0.7816
11:46:01|0.7816
11:46:02|0.78182
11:46:02|0.78182
11:46:03|0.78182
11:46:05|0.78182
11:46:06|0.78186
11:46:07|0.78186
11:46:08|0.78186
11:46:09|0.78186
11:46:10|0.78186
11:46:11|0.78186
11:46:12|0.78186
11:46:13|0.78186
11:46:14|0.78186
11:46:16|0.78186
11:46:16|0.78186
11:46:17|0.78186
11:46:19|0.78139
11:46:19|0.78139
11:46:20|0.78139
11:46:21|0.78139
11:46:22|0.78185
11:46:23|0.78185
11:46:24|0.78185
11:46:25|0.78185
11:46:27|0.78185
11:46:27|0.78185
11:46:29|0.78185
11:46:30|0.78185
11:46:31|0.78185
11:46:32|0.78185
11:46:34|0.78185
11:46:36|0.78185
11:46:36|0.78185
11:46:37|0.78185
11:46:38|0.78185
11:46:40|0.78185
11:46:41|0.78185
11:46:41|0.78194
11:46:43|0.78194
11:46:44|0.78194
11:46:45|0.78194
11:46:45|0.78194
11:46:47|0.78194
11:46:48|0.78194
11:46:49|0.78194
11:46:50|0.78194
11:46:51|0.78194
11:46:52|0.78194
11:46:53|0.78194
11:46:54|0.78194
11:46:56|0.78194
11:46:56|0.78194
11:46:58|0.78194
11:46:59|0.78194
11:47:00|0.78194
11:47:01|0.78194
11:47:02|0.78186
11:47:03|0.78186
11:47:04|0.78186
11:47:05|0.78186
11:47:06|0.78186
11:47:07|0.78188
11:47:09|0.78188
11:47:10|0.78188
11:47:11|0.78188
11:47:12|0.78188
11:47:12|0.78188
11:47:13|0.78188
11:47:14|0.78188
11:47:15|0.78188
11:47:16|0.78188
11:47:17|0.78188
11:47:18|0.78188
11:47:20|0.78188
11:47:20|0.78188
11:47:22|0.78188
11:47:22|0.78188
11:47:24|0.78188
11:47:24|0.78188
11:47:25|0.78188
11:47:26|0.782
11:47:28|0.782
11:47:28|0.782
11:47:29|0.782
11:47:31|0.782
11:47:31|0.782
11:47:33|0.782
11:47:34|0.78223
11:47:36|0.78223
11:47:38|0.78223
11:47:39|0.78223
11:47:40|0.78223
11:47:40|0.78223
11:47:41|0.78223
11:47:44|0.78223
11:47:44|0.78223
11:47:45|0.78223
11:47:47|0.78223
11:47:48|0.78223
11:47:49|0.78223
11:47:50|0.78223
11:47:50|0.78223
11:47:52|0.78223
11:47:53|0.7821
11:47:54|0.78224
11:47:55|0.78224
11:47:55|0.78224
11:47:57|0.78224
11:47:58|0.78224
11:47:59|0.78224
11:48:00|0.78224
11:48:01|0.78239
11:48:02|0.78239
11:48:04|0.78259
11:48:04|0.78259
11:48:06|0.78259
11:48:07|0.78259
11:48:08|0.78259
11:48:09|0.78269
11:48:10|0.78298
11:48:11|0.78273
11:48:12|0.78273
11:48:13|0.78273
11:48:14|0.78283
11:48:15|0.78271
11:48:16|0.78271
11:48:17|0.78271
11:48:18|0.78271
11:48:20|0.78296
11:48:20|0.78296
11:48:21|0.78296
11:48:22|0.78296
11:48:23|0.783
11:48:24|0.783
11:48:25|0.783
11:48:27|0.783
11:48:28|0.783
11:48:29|0.783
11:48:30|0.78373
11:48:31|0.78372
11:48:32|0.78372
11:48:33|0.78372
11:48:34|0.78372
11:48:35|0.78372
11:48:36|0.78347
11:48:38|0.78347
11:48:38|0.78347
11:48:40|0.78347
11:48:41|0.78301
11:48:42|0.78301
11:48:43|0.78301
11:48:44|0.78314
11:48:45|0.78314
11:48:47|0.78314
11:48:48|0.78314
11:48:48|0.78314
11:48:50|0.78314
11:48:50|0.78347
11:48:52|0.78347
11:48:53|0.78347
11:48:54|0.78347
11:48:55|0.78347
11:48:56|0.78347
11:48:56|0.78347
11:48:58|0.78347
11:48:59|0.78347
11:49:01|0.78347
11:49:02|0.78347
11:49:02|0.78347
11:49:03|0.78357
11:49:05|0.78357
11:49:05|0.78357
11:49:06|0.78357
11:49:07|0.78357
11:49:08|0.78357
11:49:09|0.78357
11:49:11|0.78357
11:49:11|0.78357
11:49:12|0.78357
11:49:14|0.78357
11:49:15|0.78357
11:49:16|0.78357
11:49:18|0.78357
11:49:19|0.78357
11:49:20|0.78357
11:49:21|0.78357
11:49:22|0.78357
11:49:23|0.78357
11:49:23|0.78357
11:49:24|0.78357
11:49:27|0.78357
11:49:28|0.78357
11:49:28|0.78357
11:49:29|0.78357
11:49:30|0.78357
11:49:31|0.78357
11:49:33|0.78357
11:49:33|0.78357
11:49:35|0.78386
11:49:36|0.78386
11:49:38|0.78387
11:49:38|0.78387
11:49:39|0.78387
11:49:40|0.78387
11:49:42|0.78387
11:49:43|0.78387
11:49:44|0.78443
11:49:46|0.78443
11:49:46|0.78443
11:49:47|0.78443
11:49:48|0.7841
11:49:49|0.7841
11:49:51|0.78399
11:49:52|0.78399
11:49:53|0.78399
11:49:53|0.78394
11:49:55|0.78394
11:49:56|0.78394
11:49:57|0.78394
11:49:58|0.78392
11:49:58|0.78392
11:50:00|0.78392
11:50:01|0.78395
11:50:02|0.78382
11:50:03|0.78392
11:50:04|0.78392
11:50:05|0.78392
11:50:06|0.78403
11:50:07|0.78406
11:50:08|0.78411
11:50:09|0.78411
11:50:11|0.78411
11:50:11|0.78418
11:50:12|0.7844
11:50:14|0.7844
11:50:14|0.7844
11:50:16|0.7844
11:50:17|0.7844
11:50:18|0.7844
11:50:19|0.7844
11:50:19|0.7844
11:50:21|0.7844
11:50:22|0.7844
11:50:23|0.7844
11:50:23|0.7844
11:50:25|0.7844
11:50:26|0.78427
11:50:26|0.78427
11:50:28|0.78427
11:50:28|0.78427
11:50:30|0.78427
11:50:30|0.78427
11:50:32|0.78419
11:50:33|0.78419
11:50:34|0.78419
11:50:35|0.78419
11:50:35|0.78419
11:50:38|0.78419
11:50:39|0.78419
11:50:41|0.78456
11:50:41|0.78456
11:50:43|0.78456
11:50:44|0.78456
11:50:46|0.78456
11:50:46|0.78466
11:50:48|0.78467
11:50:48|0.78472
11:50:49|0.78472
11:50:50|0.78472
11:50:52|0.78472
11:50:53|0.78472
11:50:54|0.78472
11:50:56|0.78474
11:50:57|0.78474
11:50:57|0.78474
11:50:58|0.78474
11:51:00|0.78474
11:51:00|0.78474
11:51:01|0.78474
11:51:02|0.78464
11:51:03|0.78464
11:51:05|0.78464
11:51:05|0.78464
11:51:07|0.78464
11:51:08|0.78418
11:51:10|0.78418
11:51:10|0.78394
11:51:11|0.78394
11:51:12|0.78394
11:51:14|0.78394
11:51:15|0.78394
11:51:15|0.7841
11:51:16|0.7841
11:51:18|0.7841
11:51:18|0.7841
11:51:19|0.7841
11:51:21|0.7841
11:51:22|0.7841
11:51:23|0.7841
11:51:24|0.7841
11:51:25|0.78413
11:51:25|0.78413
11:51:27|0.78413
11:51:27|0.78391
11:51:29|0.78391
11:51:30|0.78391
11:51:31|0.78402
11:51:32|0.78425
11:51:33|0.78425
11:51:33|0.78425
11:51:34|0.7845
11:51:36|0.7845
11:51:37|0.7845
11:51:38|0.78406
11:51:39|0.78406
11:51:40|0.78406
11:51:41|0.78406
11:51:42|0.7842
11:51:43|0.7842
11:51:44|0.7842
11:51:46|0.7842
11:51:46|0.7842
11:51:47|0.7842
11:51:49|0.7842
11:51:49|0.7842
11:51:51|0.7842
11:51:52|0.7842
11:51:53|0.7842
11:51:54|0.7842
11:51:55|0.7842
11:51:57|0.7842
11:51:57|0.7842
11:51:58|0.78407
11:52:00|0.78407
11:52:01|0.7842
11:52:02|0.7842
11:52:03|0.7842
11:52:04|0.78443
11:52:05|0.78426
11:52:07|0.78426
11:52:08|0.78423
11:52:09|0.78423
11:52:10|0.78423
11:52:11|0.78423
11:52:13|0.78423
11:52:13|0.78423
11:52:14|0.78408
11:52:15|0.78408
11:52:16|0.78406
11:52:18|0.78406
11:52:18|0.78406
11:52:19|0.78406
11:52:20|0.78406
11:52:21|0.78376
11:52:22|0.78376
11:52:23|0.78376
11:52:25|0.78392
11:52:25|0.78392
11:52:27|0.78386
11:52:28|0.78386
11:52:29|0.78386
11:52:30|0.78386
11:52:31|0.78386
11:52:32|0.78386
11:52:33|0.78386
11:52:34|0.78386
11:52:35|0.78386
11:52:36|0.78386
11:52:37|0.78386
11:52:38|0.78386
11:52:40|0.78386
11:52:42|0.78381
11:52:43|0.78381
11:52:43|0.78381
11:52:45|0.78398
11:52:46|0.78422
11:52:47|0.78399
11:52:48|0.78399
11:52:49|0.78399
11:52:50|0.78399
11:52:50|0.78399
11:52:52|0.78399
11:52:53|0.78399
11:52:54|0.78399
11:52:56|0.78399
11:52:58|0.78399
11:52:58|0.78367
11:53:00|0.78367
11:53:00|0.78367
11:53:02|0.78367
11:53:03|0.78367
11:53:04|0.78327
11:53:05|0.78327
11:53:07|0.78327
11:53:08|0.78327
11:53:09|0.78327
11:53:09|0.7828
11:53:11|0.7828
11:53:12|0.7828
11:53:13|0.7828
11:53:13|0.7828
11:53:15|0.7828
11:53:16|0.78267
11:53:17|0.78267
11:53:18|0.78267
11:53:19|0.78267
11:53:20|0.78267
11:53:21|0.78267
11:53:22|0.78267
11:53:23|0.78267
11:53:25|0.78267
11:53:25|0.78267
11:53:26|0.78267
11:53:27|0.78267
11:53:28|0.78267
11:53:29|0.78267
11:53:30|0.78267
11:53:32|0.78267
11:53:33|0.78267
11:53:34|0.78267
11:53:36|0.78267
11:53:36|0.78267
11:53:37|0.78267
11:53:38|0.78267
11:53:39|0.78267
11:53:42|0.78267
11:53:43|0.78267
11:53:44|0.78267
11:53:45|0.78267
11:53:47|0.78267
11:53:48|0.7824
11:53:49|0.7824
11:53:50|0.7824
11:53:51|0.7824
11:53:53|0.7824
11:53:54|0.7823
11:53:54|0.7823
11:53:56|0.7823
11:53:57|0.7823
11:53:58|0.7823
11:53:59|0.7823
11:54:00|0.7823
11:54:00|0.7823
11:54:02|0.7823
11:54:03|0.7823
11:54:04|0.7823
11:54:05|0.7823
11:54:06|0.7823
11:54:07|0.7823
11:54:08|0.7823
11:54:09|0.7823
11:54:10|0.7823
11:54:11|0.7823
11:54:12|0.78169
11:54:13|0.78169
11:54:15|0.78169
11:54:15|0.78157
11:54:16|0.78157
11:54:17|0.78157
11:54:18|0.78157
11:54:20|0.78157
11:54:21|0.78157
11:54:22|0.78157
11:54:23|0.78157
11:54:24|0.78157
11:54:24|0.78166
11:54:26|0.78166
11:54:26|0.78166
11:54:28|0.78166
11:54:29|0.78166
11:54:30|0.78166
11:54:31|0.78171
11:54:32|0.7816
11:54:33|0.7816
11:54:34|0.7816
11:54:35|0.7816
11:54:36|0.7816
11:54:37|0.781
11:54:38|0.78103
11:54:39|0.78103
11:54:40|0.78103
11:54:41|0.7812
11:54:43|0.7812
11:54:44|0.78097
11:54:45|0.78097
11:54:46|0.78097
11:54:47|0.78097
11:54:48|0.78097
11:54:49|0.78097
11:54:50|0.78097
11:54:52|0.78097
11:54:53|0.78097
11:54:54|0.78097
11:54:54|0.78097
11:54:55|0.78097
11:54:57|0.78097
11:54:58|0.78086
11:54:59|0.78086
11:55:00|0.78086
11:55:01|0.78086
11:55:02|0.78086
11:55:03|0.78064
11:55:04|0.78064
11:55:05|0.78064
11:55:06|0.78064
11:55:07|0.78064
11:55:09|0.78064
11:55:10|0.78043
11:55:10|0.78004
11:55:12|0.78005
11:55:13|0.78009
11:55:14|0.78009
11:55:15|0.7798
11:55:16|0.77997
11:55:17|0.77997
11:55:18|0.77997
11:55:19|0.77997
11:55:21|0.77997
11:55:22|0.77997
11:55:22|0.77997
11:55:24|0.77997
11:55:24|0.77993
11:55:25|0.77993
11:55:26|0.77993
11:55:28|0.77993
11:55:28|0.7796
11:55:30|0.77973
11:55:31|0.77929
11:55:31|0.77929
11:55:33|0.77929
11:55:34|0.77924
11:55:35|0.7793
11:55:36|0.77951
11:55:37|0.7797
11:55:38|0.7797
11:55:38|0.77955
11:55:40|0.77972
11:55:41|0.77972
11:55:43|0.77972
11:55:45|0.77972
11:55:45|0.77972
11:55:46|0.77972
11:55:48|0.77972
11:55:49|0.77972
11:55:49|0.77974
11:55:51|0.77991
11:55:52|0.77991
11:55:52|0.77991
11:55:54|0.77991
11:55:55|0.77991
11:55:56|0.77991
11:55:57|0.77991
11:55:58|0.77991
11:56:00|0.77991
11:56:01|0.78
11:56:02|0.78
11:56:03|0.78031
11:56:04|0.78031
11:56:06|0.78031
11:56:06|0.78032
11:56:07|0.78017
11:56:09|0.78026
11:56:09|0.78026
11:56:11|0.78019
11:56:11|0.7803
11:56:13|0.7803
11:56:14|0.77951
11:56:15|0.77951
11:56:16|0.77921
11:56:17|0.77921
11:56:18|0.77921
11:56:19|0.77921
11:56:20|0.77921
11:56:22|0.77921
11:56:22|0.77916
11:56:24|0.77916
11:56:26|0.77916
11:56:27|0.77882
11:56:27|0.77882
11:56:29|0.77852
11:56:29|0.77852
11:56:30|0.77852
11:56:32|0.77852
11:56:32|0.77852
11:56:35|0.77852
11:56:35|0.77852
11:56:36|0.77852
11:56:37|0.77906
11:56:38|0.7787
11:56:40|0.7787
11:56:41|0.7787
11:56:42|0.7787
11:56:42|0.7787
11:56:45|0.77851
11:56:46|0.77852
11:56:46|0.77852
11:56:47|0.77852
11:56:49|0.77852
11:56:50|0.77852
11:56:51|0.77852
11:56:53|0.77854
11:56:55|0.77873
11:56:56|0.77873
11:56:57|0.778
11:56:58|0.77832
11:56:59|0.77832
11:57:00|0.77832
11:57:01|0.77832
11:57:02|0.77832
11:57:03|0.77832
11:57:04|0.77832
11:57:05|0.77832
11:57:06|0.77832
11:57:07|0.77832
11:57:09|0.77832
11:57:09|0.77866
11:57:11|0.77866
11:57:12|0.77866
11:57:12|0.77866
11:57:14|0.77839
11:57:16|0.77857
11:57:17|0.77857
11:57:18|0.77857
11:57:19|0.77857
11:57:19|0.77857
11:57:20|0.77857
11:57:22|0.77857
11:57:23|0.77857
11:57:24|0.77857
11:57:25|0.77857
11:57:26|0.77857
11:57:27|0.77857
11:57:28|0.77892
11:57:29|0.77892
11:57:30|0.77892
11:57:31|0.77892
11:57:32|0.77892
11:57:33|0.77892
11:57:34|0.77892
11:57:35|0.77892
11:57:36|0.77892
11:57:37|0.77974
11:57:38|0.77988
11:57:39|0.77988
11:57:40|0.77988
11:57:41|0.77964
11:57:42|0.77964
11:57:44|0.77964
11:57:44|0.77964
11:57:45|0.77929
11:57:46|0.77929
11:57:48|0.77929
11:57:49|0.77903
11:57:50|0.77903
11:57:51|0.77899
11:57:52|0.77913
11:57:52|0.779
11:57:54|0.779
11:57:55|0.779
11:57:56|0.779
11:57:57|0.779
11:57:58|0.779
11:58:00|0.779
11:58:00|0.77937
11:58:02|0.77937
11:58:02|0.77937
11:58:03|0.77937
11:58:05|0.77937
11:58:06|0.77937
11:58:07|0.77937
11:58:08|0.77937
11:58:09|0.77897
11:58:10|0.77856
11:58:11|0.77856
11:58:12|0.77856
11:58:13|0.77856
11:58:14|0.77856
11:58:16|0.77867
11:58:17|0.77867
11:58:18|0.77867
11:58:19|0.77859
11:58:19|0.77878
11:58:21|0.77878
11:58:22|0.77878
11:58:24|0.77878
11:58:25|0.77878
11:58:25|0.77878
11:58:26|0.77895
11:58:27|0.77923
11:58:29|0.77923
11:58:30|0.77923
11:58:31|0.77923
11:58:31|0.77923
11:58:33|0.77923
11:58:34|0.77923
11:58:35|0.77923
11:58:36|0.77923
11:58:37|0.77923
11:58:37|0.77923
11:58:39|0.77961
11:58:40|0.77961
11:58:41|0.77961
11:58:42|0.77961
11:58:43|0.77961
11:58:44|0.77961
11:58:46|0.77961
11:58:48|0.77923
11:58:48|0.7792
11:58:50|0.7792
11:58:51|0.7792
11:58:52|0.7792
11:58:53|0.7792
11:58:54|0.7792
11:58:56|0.7792
11:58:56|0.7792
11:58:57|0.77935
11:58:58|0.77935
11:58:59|0.77935
11:59:01|0.77935
11:59:02|0.77935
11:59:03|0.77935
11:59:04|0.77935
11:59:06|0.77935
11:59:07|0.77935
11:59:08|0.77977
11:59:09|0.77977
11:59:10|0.77977
11:59:11|0.77977
11:59:12|0.77977
11:59:13|0.77977
11:59:14|0.77977
11:59:15|0.77938
11:59:16|0.77938
11:59:17|0.77915
11:59:18|0.77915
11:59:19|0.77915
11:59:20|0.77915
11:59:21|0.77917
11:59:22|0.77917
11:59:23|0.77917
11:59:24|0.7788
11:59:25|0.7788
11:59:26|0.7788
11:59:27|0.7788
11:59:28|0.7788
11:59:29|0.77894
11:59:31|0.77894
11:59:31|0.77894
11:59:32|0.7787
11:59:33|0.7787
11:59:34|0.7787
11:59:35|0.7787
11:59:36|0.7787
11:59:38|0.7787
11:59:38|0.7787
11:59:39|0.7787
11:59:41|0.7787
11:59:42|0.7787
11:59:42|0.7787
11:59:43|0.7787
11:59:45|0.7787
11:59:46|0.7787
11:59:48|0.7787
11:59:49|0.7787
11:59:51|0.7787
11:59:52|0.7787
11:59:53|0.77842
11:59:54|0.77842
11:59:55|0.77842
11:59:57|0.77842
11:59:57|0.77842
11:59:58|0.77842
12:00:00|0.77803
12:00:00|0.77821
12:00:02|0.77821
12:00:03|0.77821
12:00:04|0.77821
12:00:06|0.77821
12:00:07|0.77821
12:00:08|0.77821
12:00:09|0.77821
12:00:10|0.77821
12:00:12|0.77821
12:00:12|0.77821
12:00:14|0.77821
12:00:14|0.77821
12:00:15|0.77821
12:00:17|0.77821
12:00:18|0.77821
12:00:18|0.77821
12:00:19|0.77821
12:00:21|0.77821
12:00:21|0.77777
12:00:22|0.77777
12:00:23|0.77777
12:00:24|0.77777
12:00:25|0.77777
12:00:27|0.77777
12:00:28|0.77777
12:00:29|0.77788
12:00:29|0.77788
12:00:31|0.77788
12:00:32|0.77788
12:00:33|0.77788
12:00:33|0.77788
12:00:35|0.77788
12:00:36|0.77788
12:00:37|0.77788
12:00:38|0.77788
12:00:39|0.77788
12:00:40|0.77788
12:00:41|0.77788
12:00:42|0.77788
12:00:43|0.77788
12:00:44|0.77788
12:00:46|0.77759
12:00:48|0.77745
12:00:49|0.77745
12:00:51|0.77745
12:00:52|0.77728
12:00:53|0.77728
12:00:54|0.77728
12:00:55|0.77728
12:00:56|0.77728
12:00:57|0.77728
12:00:58|0.77728
12:00:59|0.77728
12:01:00|0.77728
12:01:01|0.77742
12:01:02|0.77742
12:01:04|0.77734
12:01:04|0.77735
12:01:05|0.77735
12:01:07|0.77735
12:01:08|0.77735
12:01:09|0.77735
12:01:11|0.77678
12:01:12|0.77678
12:01:13|0.77672
12:01:14|0.77672
12:01:15|0.77672
12:01:16|0.77672
12:01:17|0.77672
12:01:18|0.77672
12:01:20|0.77672
12:01:20|0.77665
12:01:22|0.77658
12:01:23|0.77658
12:01:24|0.77636
12:01:25|0.77661
12:01:25|0.77661
12:01:27|0.77661
12:01:27|0.77661
12:01:28|0.77661
12:01:30|0.77661
12:01:31|0.77661
12:01:32|0.77661
12:01:33|0.77622
12:01:34|0.77622
12:01:35|0.776
12:01:36|0.776
12:01:37|0.77556
12:01:38|0.77602
12:01:39|0.77602
12:01:40|0.77562
12:01:41|0.77595
12:01:42|0.77569
12:01:43|0.77569
12:01:44|0.77569
12:01:45|0.77569
12:01:46|0.77569
12:01:47|0.77569
12:01:49|0.77562
12:01:50|0.77562
12:01:51|0.77562
12:01:52|0.77562
12:01:53|0.77562
12:01:54|0.77562
12:01:56|0.77562
12:01:56|0.77562
12:01:58|0.77544
12:01:59|0.77542
12:01:59|0.77542
12:02:00|0.77542
12:02:01|0.77545
12:02:02|0.77545
12:02:04|0.77578
12:02:05|0.77578
12:02:07|0.77578
12:02:07|0.77602
12:02:08|0.77574
12:02:09|0.77574
12:02:10|0.77574
12:02:11|0.7751
12:02:12|0.77533
12:02:13|0.77524
12:02:15|0.77513
12:02:16|0.77517
12:02:17|0.77502
12:02:18|0.77526
12:02:19|0.77526
12:02:20|0.77526
12:02:21|0.77526
12:02:23|0.77526
12:02:24|0.77526
12:02:24|0.77526
12:02:26|0.77526
12:02:26|0.77526
12:02:27|0.77526
12:02:29|0.77526
12:02:30|0.77526
12:02:30|0.77526
12:02:32|0.77526
12:02:33|0.77526
12:02:34|0.77526
12:02:35|0.77526
12:02:36|0.77526
12:02:37|0.77552
12:02:38|0.77566
12:02:39|0.77566
12:02:40|0.77566
12:02:41|0.77585
12:02:42|0.77613
12:02:43|0.77613
12:02:44|0.77593
12:02:46|0.77593
12:02:46|0.77593
12:02:47|0.77473
12:02:50|0.77408
12:02:50|0.77428
12:02:51|0.77416
12:02:53|0.77428
12:02:55|0.77427
12:02:55|0.77473
12:02:57|0.77473
12:02:58|0.77473
12:02:59|0.77473
12:02:59|0.77473
12:03:00|0.77458
12:03:01|0.7747
12:03:02|0.77463
12:03:04|0.77457
12:03:05|0.77457
12:03:06|0.77464
12:03:07|0.77409
12:03:08|0.77447
12:03:09|0.77451
12:03:10|0.77451
12:03:11|0.77442
12:03:12|0.77442
12:03:13|0.77442
12:03:15|0.77442
12:03:16|0.77442
12:03:17|0.77433
12:03:18|0.77433
12:03:19|0.77407
12:03:20|0.77386
12:03:21|0.77386
12:03:22|0.77411
12:03:23|0.77411
12:03:24|0.77381
12:03:25|0.77433
12:03:26|0.77433
12:03:27|0.77433
12:03:28|0.77433
12:03:29|0.77433
12:03:30|0.77433
12:03:32|0.77433
12:03:32|0.7745
12:03:34|0.77452
12:03:34|0.77452
12:03:35|0.77452
12:03:37|0.77452
12:03:37|0.77522
12:03:38|0.77522
12:03:40|0.77522
12:03:41|0.77522
12:03:41|0.77522
12:03:42|0.77522
12:03:44|0.77522
12:03:45|0.77522
12:03:46|0.77522
12:03:46|0.77506
12:03:48|0.77506
12:03:48|0.77506
12:03:51|0.77506
12:03:51|0.77506
12:03:53|0.77506
12:03:54|0.7749
12:03:54|0.7749
12:03:56|0.7749
12:03:57|0.7749
12:03:58|0.7749
12:04:00|0.7749
12:04:01|0.7749
12:04:02|0.7749
12:04:03|0.7749
12:04:04|0.7749
12:04:05|0.77518
12:04:06|0.77518
12:04:08|0.77518
12:04:08|0.77518
12:04:10|0.77518
12:04:11|0.77518
12:04:11|0.77518
12:04:13|0.77528
12:04:14|0.77541
12:04:15|0.77541
12:04:16|0.77541
12:04:17|0.77541
12:04:18|0.77541
12:04:19|0.77541
12:04:20|0.77541
12:04:21|0.77541
12:04:22|0.77541
12:04:23|0.77541
12:04:24|0.77598
12:04:26|0.77598
12:04:27|0.77598
12:04:28|0.77598
12:04:29|0.77598
12:04:30|0.77598
12:04:31|0.7764
12:04:32|0.7764
12:04:33|0.7764
12:04:34|0.7764
12:04:35|0.77683
12:04:36|0.77683
12:04:36|0.77683
12:04:39|0.77735
12:04:39|0.77735
12:04:40|0.77735
12:04:42|0.77735
12:04:42|0.77735
12:04:44|0.77735
12:04:44|0.77735
12:04:45|0.77735
12:04:46|0.77735
12:04:47|0.77735
12:04:49|0.77735
12:04:49|0.77735
12:04:51|0.77735
12:04:52|0.77735
12:04:55|0.77735
12:04:56|0.77755
12:04:57|0.77755
12:04:59|0.77755
12:05:00|0.77755
12:05:01|0.77755
12:05:02|0.77755
12:05:03|0.77755
12:05:04|0.77755
12:05:06|0.77755
12:05:07|0.77755
12:05:08|0.77755
12:05:09|0.77755
12:05:10|0.77755
12:05:11|0.77755
12:05:12|0.77859
12:05:13|0.77859
12:05:15|0.77897
12:05:16|0.77897
12:05:17|0.77897
12:05:18|0.77897
12:05:19|0.77897
12:05:20|0.77897
12:05:21|0.77897
12:05:22|0.77897
12:05:22|0.77897
12:05:24|0.77897
12:05:25|0.77946
12:05:25|0.77946
12:05:27|0.77946
12:05:28|0.77946
12:05:29|0.77946
12:05:30|0.77991
12:05:31|0.77962
12:05:32|0.77962
12:05:33|0.77962
12:05:34|0.77962
12:05:35|0.77962
12:05:36|0.77962
12:05:37|0.77962
12:05:38|0.77962
12:05:39|0.77962
12:05:40|0.7794
12:05:41|0.7794
12:05:43|0.77945
12:05:44|0.77945
12:05:45|0.77982
12:05:46|0.77982
12:05:47|0.77982
12:05:48|0.77982
12:05:49|0.77982
12:05:50|0.77982
12:05:51|0.77982
12:05:52|0.77982
12:05:54|0.77982
12:05:55|0.77982
12:05:56|0.77966
12:05:58|0.77966
12:06:00|0.77966
12:06:01|0.77933
12:06:03|0.77933
12:06:04|0.77933
12:06:05|0.77954
12:06:07|0.77971
12:06:07|0.77971
12:06:08|0.77971
12:06:09|0.77971
12:06:11|0.77971
12:06:12|0.78064
12:06:13|0.78101
12:06:14|0.7806
12:06:15|0.7806
12:06:16|0.78054
12:06:17|0.78054
12:06:18|0.78056
12:06:19|0.78023
12:06:20|0.78023
12:06:21|0.78023
12:06:22|0.78023
12:06:23|0.78023
12:06:24|0.77985
12:06:26|0.77985
12:06:26|0.77985
12:06:27|0.77985
12:06:28|0.77985
12:06:29|0.77985
12:06:30|0.77985
12:06:32|0.78007
12:06:33|0.78007
12:06:33|0.78007
12:06:35|0.7796
12:06:36|0.7796
12:06:37|0.7796
12:06:37|0.7796
12:06:39|0.7796
12:06:40|0.7796
12:06:40|0.7796
12:06:42|0.7796
12:06:42|0.7796
12:06:43|0.7796
12:06:45|0.7796
12:06:46|0.7796
12:06:47|0.7796
12:06:48|0.7796
12:06:49|0.7796
12:06:50|0.7796
12:06:51|0.7796
12:06:52|0.7796
12:06:54|0.77927
12:06:55|0.77927
12:06:56|0.77936
12:06:58|0.77936
12:06:59|0.77961
12:06:59|0.77961
12:07:01|0.77961
12:07:01|0.77961
12:07:03|0.77934
12:07:05|0.77934
12:07:06|0.77934
12:07:06|0.77934
12:07:08|0.77869
12:07:09|0.77869
12:07:10|0.77869
12:07:11|0.77869
12:07:12|0.77869
12:07:13|0.77871
12:07:14|0.77871
12:07:15|0.77871
12:07:16|0.77871
12:07:17|0.77871
12:07:18|0.77871
12:07:19|0.77871
12:07:20|0.77871
12:07:21|0.77871
12:07:22|0.77871
12:07:24|0.77871
12:07:24|0.77871
12:07:25|0.77871
12:07:26|0.77871
12:07:28|0.77871
12:07:29|0.77871
12:07:29|0.77875
12:07:31|0.77875
12:07:31|0.77875
12:07:33|0.77875
12:07:34|0.77928
12:07:35|0.77928
12:07:36|0.77928
12:07:37|0.77935
12:07:38|0.77935
12:07:39|0.77935
12:07:40|0.77935
12:07:41|0.77935
12:07:42|0.77915
12:07:43|0.77915
12:07:44|0.77915
12:07:45|0.77915
12:07:46|0.77915
12:07:47|0.77915
12:07:48|0.77915
12:07:49|0.77915
12:07:50|0.77915
12:07:51|0.77915
12:07:52|0.77915
12:07:54|0.77915
12:07:56|0.77915
12:07:56|0.77915
12:07:57|0.77915
12:07:58|0.77915
12:08:01|0.77893
12:08:02|0.77893
12:08:03|0.77893
12:08:04|0.77893
12:08:05|0.77786
12:08:06|0.77786
12:08:07|0.77786
12:08:08|0.77786
12:08:09|0.77786
12:08:10|0.77786
12:08:11|0.77747
12:08:13|0.77747
12:08:13|0.77747
12:08:14|0.77761
12:08:15|0.77761
12:08:16|0.77765
12:08:17|0.77765
12:08:19|0.77765
12:08:20|0.7781
12:08:21|0.7781
12:08:22|0.7781
12:08:23|0.7781
12:08:24|0.7781
12:08:25|0.7781
12:08:26|0.7781
12:08:27|0.7779
12:08:28|0.7779
12:08:29|0.7779
12:08:30|0.7779
12:08:31|0.7779
12:08:32|0.7779
12:08:33|0.7779
12:08:34|0.7779
12:08:35|0.7779
12:08:37|0.7784
12:08:38|0.7784
12:08:38|0.7784
12:08:39|0.77854
12:08:40|0.77854
12:08:42|0.77854
12:08:42|0.77885
12:08:43|0.77885
12:08:45|0.77885
12:08:46|0.77885
12:08:47|0.77885
12:08:49|0.77885
12:08:50|0.77885
12:08:50|0.77885
12:08:52|0.77885
12:08:53|0.7781
12:08:54|0.77809
12:08:56|0.77809
12:08:57|0.77809
12:08:58|0.77872
12:08:59|0.77872
12:09:00|0.77872
12:09:01|0.77872
12:09:03|0.77872
12:09:03|0.77872
12:09:05|0.77872
12:09:06|0.77872
12:09:07|0.77872
12:09:08|0.77872
12:09:09|0.77872
12:09:10|0.77872
12:09:12|0.77872
12:09:12|0.77875
12:09:14|0.77875
12:09:15|0.77875
12:09:16|0.77875
12:09:17|0.77875
12:09:18|0.77875
12:09:19|0.77875
12:09:20|0.77875
12:09:21|0.77875
12:09:23|0.77875
12:09:24|0.77875
12:09:25|0.77875
12:09:26|0.77875
12:09:27|0.77875
12:09:28|0.77875
12:09:29|0.77875
12:09:30|0.77875
12:09:31|0.77875
12:09:32|0.77875
12:09:33|0.77866
12:09:34|0.77866
12:09:35|0.77866
12:09:36|0.77866
12:09:37|0.77866
12:09:39|0.77866
12:09:40|0.77866
12:09:40|0.77866
12:09:41|0.77866
12:09:43|0.77866
12:09:43|0.77866
12:09:45|0.77866
12:09:46|0.77866
12:09:47|0.77866
12:09:48|0.77866
12:09:49|0.77866
12:09:50|0.77866
12:09:50|0.77866
12:09:52|0.77866
12:09:52|0.77866
12:09:54|0.77866
12:09:55|0.77866
12:09:57|0.77866
12:09:57|0.77866
12:09:58|0.77866
12:09:59|0.77866
12:10:00|0.77866
12:10:01|0.77866
12:10:02|0.77866
12:10:03|0.77866
12:10:05|0.77866
12:10:06|0.77866
12:10:07|0.77866
12:10:08|0.77866
12:10:09|0.77866
12:10:10|0.77866
12:10:11|0.77848
12:10:12|0.77848
12:10:13|0.77848
12:10:14|0.77848
12:10:15|0.77848
12:10:16|0.77848
12:10:17|0.77836
12:10:18|0.77836
12:10:19|0.77836
12:10:20|0.77836
12:10:21|0.77836
12:10:22|0.77836
12:10:24|0.77836
12:10:24|0.77836
12:10:25|0.77836
12:10:26|0.77836
12:10:28|0.77808
12:10:29|0.77808
12:10:30|0.77808
12:10:31|0.77808
12:10:31|0.77808
12:10:33|0.77808
12:10:34|0.77808
12:10:35|0.77808
12:10:36|0.77808
12:10:37|0.77808
12:10:38|0.77808
12:10:40|0.77808
12:10:40|0.77808
12:10:41|0.77804
12:10:42|0.77804
12:10:43|0.77804
12:10:44|0.77804
12:10:45|0.77806
12:10:46|0.77806
12:10:47|0.77806
12:10:49|0.77806
12:10:51|0.77806
12:10:52|0.77728
12:10:53|0.77728
12:10:54|0.77728
12:10:55|0.77728
12:10:57|0.77728
12:10:59|0.77728
12:11:00|0.77728
12:11:01|0.77728
12:11:02|0.77728
12:11:04|0.77728
12:11:04|0.77728
12:11:05|0.77656
12:11:06|0.77656
12:11:08|0.77656
12:11:08|0.77656
12:11:09|0.77656
12:11:10|0.77656
12:11:12|0.77637
12:11:13|0.77637
12:11:13|0.77637
12:11:15|0.77637
12:11:16|0.77637
12:11:17|0.7766
12:11:19|0.7766
12:11:19|0.7766
12:11:20|0.7766
12:11:21|0.7766
12:11:22|0.7766
12:11:23|0.7766
12:11:24|0.7766
12:11:25|0.7766
12:11:26|0.77711
12:11:27|0.77711
12:11:28|0.77707
12:11:29|0.77707
12:11:30|0.77707
12:11:31|0.77707
12:11:32|0.77662
12:11:33|0.77662
12:11:34|0.77662
12:11:36|0.77662
12:11:37|0.77662
12:11:38|0.77709
12:11:38|0.77709
12:11:40|0.77709
12:11:41|0.77709
12:11:42|0.77709
12:11:43|0.77709
12:11:44|0.77709
12:11:45|0.77709
12:11:46|0.77721
12:11:48|0.77721
12:11:48|0.77721
12:11:51|0.77721
12:11:51|0.77721
12:11:52|0.77721
12:11:53|0.77759
12:11:54|0.77759
12:11:55|0.77759
12:11:56|0.77759
12:11:59|0.77759
12:12:00|0.77759
12:12:01|0.77759
12:12:02|0.77759
12:12:03|0.77759
12:12:04|0.77759
12:12:05|0.77759
12:12:07|0.77761
12:12:07|0.77761
12:12:09|0.77782
12:12:10|0.77782
12:12:11|0.77782
12:12:12|0.77782
12:12:13|0.77782
12:12:14|0.77782
12:12:15|0.77782
12:12:16|0.77782
12:12:18|0.77782
12:12:20|0.77782
12:12:20|0.77782
12:12:22|0.7782
12:12:23|0.7782
12:12:23|0.778
12:12:24|0.778
12:12:27|0.778
12:12:27|0.778
12:12:28|0.778
12:12:29|0.778
12:12:30|0.778
12:12:31|0.778
12:12:33|0.778
12:12:33|0.778
12:12:34|0.778
12:12:35|0.778
12:12:37|0.778
12:12:37|0.778
12:12:38|0.778
12:12:39|0.778
12:12:40|0.778
12:12:42|0.778
12:12:42|0.778
12:12:44|0.77787
12:12:44|0.77787
12:12:45|0.77787
12:12:46|0.77787
12:12:47|0.77787
12:12:49|0.77787
12:12:50|0.77787
12:12:52|0.77787
12:12:54|0.77787
12:12:55|0.77787
12:12:55|0.77787
12:12:56|0.77787
12:12:58|0.77787
12:12:58|0.77787
12:12:59|0.77787
12:13:02|0.77787
12:13:03|0.77787
12:13:04|0.77787
12:13:05|0.77787
12:13:06|0.77787
12:13:07|0.77787
12:13:09|0.77767
12:13:09|0.77767
12:13:10|0.77767
12:13:12|0.77757
12:13:13|0.77757
12:13:13|0.77757
12:13:14|0.77757
12:13:15|0.77757
12:13:16|0.77757
12:13:18|0.77748
12:13:19|0.77748
12:13:20|0.7778
12:13:21|0.7778
12:13:22|0.7778
12:13:23|0.7778
12:13:24|0.7778
12:13:25|0.7778
12:13:26|0.77755
12:13:27|0.77755
12:13:28|0.77755
12:13:29|0.77814
12:13:30|0.77814
12:13:31|0.77757
12:13:32|0.77757
12:13:33|0.77736
12:13:34|0.77736
12:13:35|0.77736
12:13:37|0.77736
12:13:37|0.77736
12:13:38|0.77736
12:13:39|0.77755
12:13:40|0.77755
12:13:41|0.77755
12:13:42|0.77755
12:13:43|0.77755
12:13:45|0.77782
12:13:45|0.77782
12:13:46|0.77782
12:13:48|0.77782
12:13:48|0.77782
12:13:50|0.77782
12:13:50|0.77782
12:13:51|0.77782
12:13:53|0.77782
12:13:54|0.77782
12:13:55|0.77782
12:13:56|0.77782
12:13:57|0.77782
12:13:58|0.77782
12:13:59|0.77782
12:14:00|0.77782
12:14:01|0.77782
12:14:02|0.77834
12:14:04|0.77834
12:14:04|0.7784
12:14:06|0.7784
12:14:07|0.7784
12:14:08|0.77812
12:14:09|0.77812
12:14:10|0.77827
12:14:11|0.77827
12:14:12|0.77827
12:14:13|0.77827
12:14:15|0.77827
12:14:15|0.77827
12:14:17|0.77827
12:14:17|0.77827
12:14:18|0.77827
12:14:19|0.77827
12:14:21|0.77792
12:14:22|0.77792
12:14:22|0.77792
12:14:24|0.77792
12:14:24|0.77792
12:14:26|0.77792
12:14:27|0.77792
12:14:28|0.77792
12:14:29|0.77792
12:14:30|0.77792
12:14:32|0.77792
12:14:32|0.77792
12:14:33|0.77792
12:14:34|0.77792
12:14:35|0.77792
12:14:36|0.77792
12:14:38|0.77792
12:14:39|0.77792
12:14:39|0.77792
12:14:40|0.77792
12:14:41|0.77792
12:14:43|0.77752
12:14:43|0.77752
12:14:45|0.77752
12:14:46|0.77752
12:14:46|0.77752
12:14:48|0.77752
12:14:48|0.7771
12:14:49|0.7771
12:14:51|0.7771
12:14:52|0.77694
12:14:53|0.77694
12:14:54|0.7767
12:14:55|0.7767
12:14:56|0.7767
12:14:57|0.7767
12:14:58|0.7767
12:15:00|0.7767
12:15:00|0.77698
12:15:02|0.77698
12:15:03|0.77698
12:15:04|0.77698
12:15:06|0.77698
12:15:07|0.77698
12:15:08|0.77698
12:15:09|0.77698
12:15:11|0.77751
12:15:11|0.77751
12:15:12|0.77751
12:15:13|0.77751
12:15:14|0.77751
12:15:17|0.77865
12:15:17|0.77865
12:15:19|0.77865
12:15:20|0.77865
12:15:20|0.77865
12:15:21|0.77865
12:15:22|0.77951
12:15:24|0.77951
12:15:25|0.77951
12:15:25|0.77951
12:15:27|0.77951
12:15:28|0.77951
12:15:29|0.77951
12:15:30|0.77951
12:15:31|0.77979
12:15:32|0.77979
12:15:33|0.77979
12:15:34|0.77979
12:15:35|0.77979
12:15:36|0.77979
12:15:37|0.77963
12:15:38|0.77937
12:15:39|0.77937
12:15:40|0.77937
12:15:41|0.77937
12:15:42|0.77937
12:15:43|0.77937
12:15:44|0.77937
12:15:45|0.77937
12:15:46|0.7793
12:15:47|0.7793
12:15:48|0.7793
12:15:50|0.7793
12:15:50|0.7793
12:15:51|0.7793
12:15:52|0.7793
12:15:54|0.7793
12:15:55|0.7793
12:15:55|0.7793
12:15:57|0.7793
12:15:57|0.7793
12:15:58|0.7793
12:15:59|0.7793
12:16:01|0.7793
12:16:03|0.77954
12:16:04|0.77954
12:16:05|0.77942
12:16:06|0.77928
12:16:08|0.77922
12:16:09|0.7793
12:16:10|0.7793
12:16:11|0.7793
12:16:11|0.7793
12:16:13|0.7793
12:16:14|0.7793
12:16:15|0.7793
12:16:16|0.77966
12:16:18|0.77966
12:16:18|0.77966
12:16:20|0.77966
12:16:21|0.77966
12:16:22|0.77966
12:16:23|0.77966
12:16:24|0.77966
12:16:25|0.7793
12:16:26|0.7793
12:16:27|0.7793
12:16:28|0.7793
12:16:30|0.7793
12:16:30|0.77877
12:16:31|0.77877
12:16:33|0.77877
12:16:33|0.77877
12:16:35|0.77877
12:16:36|0.77877
12:16:37|0.77877
12:16:38|0.77877
12:16:40|0.77877
12:16:41|0.77896
12:16:42|0.77896
12:16:44|0.77896
12:16:45|0.77882
12:16:45|0.77882
12:16:47|0.77882
12:16:47|0.77882
12:16:49|0.77882
12:16:50|0.77882
12:16:51|0.77882
12:16:53|0.77882
12:16:53|0.77882
12:16:54|0.77882
12:16:55|0.77882
12:16:56|0.77882
12:16:57|0.77882
12:16:58|0.77882
12:16:59|0.77882
12:17:00|0.77882
12:17:01|0.77882
12:17:03|0.77882
12:17:04|0.77882
12:17:06|0.77882
12:17:07|0.77882
12:17:08|0.77882
12:17:09|0.77882
12:17:11|0.77882
12:17:12|0.77882
12:17:13|0.77882
12:17:14|0.77882
12:17:15|0.77882
12:17:16|0.77882
12:17:17|0.77882
12:17:19|0.77882
12:17:20|0.77882
12:17:20|0.77882
12:17:22|0.77882
12:17:23|0.77882
12:17:23|0.77882
12:17:24|0.77882
12:17:26|0.77882
12:17:27|0.77882
12:17:27|0.77882
12:17:29|0.77882
12:17:30|0.77882
12:17:31|0.77882
12:17:32|0.77882
12:17:33|0.77971
12:17:34|0.77978
12:17:35|0.77978
12:17:36|0.77961
12:17:37|0.77961
12:17:38|0.77961
12:17:39|0.77961
12:17:40|0.77961
12:17:41|0.77961
12:17:42|0.77975
12:17:43|0.77975
12:17:44|0.77975
12:17:45|0.77975
12:17:46|0.77975
12:17:47|0.77975
12:17:48|0.77975
12:17:49|0.77975
12:17:50|0.77975
12:17:52|0.77975
12:17:52|0.77975
12:17:54|0.77975
12:17:55|0.77975
12:17:56|0.77975
12:17:56|0.77975
12:17:58|0.77975
12:17:58|0.77975
12:17:59|0.77975
12:18:01|0.77975
12:18:01|0.78
12:18:03|0.78
12:18:05|0.78001
12:18:06|0.78001
12:18:07|0.7796
12:18:08|0.7796
12:18:10|0.7796
12:18:10|0.7796
12:18:12|0.7796
12:18:13|0.7796
12:18:14|0.7796
12:18:15|0.7796
12:18:16|0.7796
12:18:18|0.7796
12:18:19|0.7796
12:18:19|0.77995
12:18:20|0.77995
12:18:22|0.77995
12:18:23|0.77995
12:18:24|0.77995
12:18:26|0.77995
12:18:26|0.77995
12:18:28|0.77995
12:18:28|0.77995
12:18:30|0.77995
12:18:30|0.77995
12:18:32|0.77995
12:18:32|0.77995
12:18:33|0.77995
12:18:35|0.77995
12:18:36|0.77995
12:18:36|0.78003
12:18:38|0.78003
12:18:39|0.78003
12:18:39|0.78003
12:18:41|0.78003
12:18:41|0.78003
12:18:43|0.77979
12:18:44|0.77979
12:18:45|0.77979
12:18:47|0.77979
12:18:48|0.77979
12:18:48|0.77979
12:18:49|0.77979
12:18:50|0.77979
12:18:51|0.77979
12:18:52|0.77979
12:18:53|0.77979
12:18:55|0.77979
12:18:56|0.77979
12:18:57|0.77979
12:18:58|0.77979
12:18:59|0.77979
12:18:59|0.77979
12:19:00|0.77979
12:19:01|0.77979
12:19:02|0.78031
12:19:04|0.78031
12:19:06|0.78051
12:19:07|0.78051
12:19:07|0.78051
12:19:09|0.78051
12:19:10|0.78051
12:19:11|0.78051
12:19:13|0.78051
12:19:13|0.78051
12:19:15|0.78051
12:19:16|0.78096
12:19:16|0.78096
12:19:18|0.78096
12:19:18|0.78096
12:19:20|0.78057
12:19:20|0.78057
12:19:22|0.78039
12:19:23|0.78039
12:19:24|0.78039
12:19:26|0.78039
12:19:27|0.78039
12:19:28|0.78039
12:19:29|0.78039
12:19:30|0.78039
12:19:32|0.78039
12:19:32|0.78039
12:19:34|0.78039
12:19:35|0.78039
12:19:36|0.78039
12:19:37|0.78039
12:19:38|0.78039
12:19:39|0.78
12:19:40|0.78039
12:19:41|0.78039
12:19:42|0.78039
12:19:43|0.78039
12:19:45|0.78039
12:19:46|0.78016
12:19:46|0.78016
12:19:48|0.78016
12:19:49|0.78016
12:19:51|0.78016
12:19:51|0.78016
12:19:52|0.78016
12:19:53|0.78016
12:19:55|0.78016
12:19:56|0.78016
12:19:56|0.78016
12:19:58|0.78016
12:19:58|0.78016
12:20:00|0.78016
12:20:01|0.78013
12:20:02|0.78023
12:20:03|0.78023
12:20:04|0.78018
12:20:05|0.78018
12:20:07|0.78018
12:20:07|0.78018
12:20:09|0.78018
12:20:11|0.78016
12:20:11|0.78033
12:20:13|0.78033
12:20:14|0.78033
12:20:14|0.78033
12:20:16|0.78033
12:20:17|0.77976
12:20:18|0.77976
12:20:19|0.77934
12:20:20|0.77934
12:20:21|0.77934
12:20:23|0.77934
12:20:24|0.77934
12:20:24|0.77934
12:20:25|0.77934
12:20:26|0.77934
12:20:28|0.77934
12:20:28|0.77934
12:20:30|0.77934
12:20:30|0.77934
12:20:32|0.77934
12:20:32|0.77934
12:20:34|0.77934
12:20:34|0.77974
12:20:35|0.77974
12:20:38|0.77974
12:20:39|0.77974
12:20:40|0.77974
12:20:41|0.77974
12:20:42|0.77974
12:20:43|0.77974
12:20:44|0.77974
12:20:45|0.77974
12:20:46|0.77974
12:20:47|0.77974
12:20:48|0.77941
12:20:49|0.77941
12:20:50|0.77941
12:20:52|0.77959
12:20:52|0.77959
12:20:53|0.77959
12:20:55|0.77959
12:20:55|0.77959
12:20:56|0.77959
12:20:57|0.77959
12:20:58|0.77952
12:21:00|0.77953
12:21:01|0.77928
12:21:01|0.7795
12:21:03|0.77956
12:21:03|0.77957
12:21:05|0.77957
12:21:05|0.77957
12:21:08|0.77957
12:21:09|0.77957
12:21:10|0.77957
12:21:11|0.77957
12:21:12|0.77957
12:21:14|0.77957
12:21:15|0.77957
12:21:16|0.77957
12:21:17|0.77957
12:21:18|0.77957
12:21:19|0.77925
12:21:20|0.77863
12:21:21|0.77863
12:21:22|0.77863
12:21:23|0.77879
12:21:24|0.77879
12:21:25|0.77879
12:21:27|0.77879
12:21:27|0.77879
12:21:28|0.77879
12:21:29|0.77879
12:21:30|0.77879
12:21:31|0.77879
12:21:33|0.77879
12:21:34|0.77879
12:21:35|0.77879
12:21:36|0.77879
12:21:37|0.77879
12:21:39|0.77879
12:21:39|0.77879
12:21:40|0.77811
12:21:41|0.77826
12:21:43|0.77826
12:21:44|0.77826
12:21:45|0.77826
12:21:46|0.77826
12:21:46|0.77826
12:21:48|0.77826
12:21:49|0.77826
12:21:50|0.77826
12:21:51|0.77826
12:21:52|0.77714
12:21:53|0.77741
12:21:54|0.77741
12:21:55|0.77741
12:21:56|0.77741
12:21:57|0.77741
12:21:58|0.77742
12:21:59|0.77742
12:22:00|0.77742
12:22:01|0.77724
12:22:02|0.7775
12:22:03|0.7775
12:22:04|0.7775
12:22:05|0.7775
12:22:06|0.7775
12:22:07|0.77791
12:22:08|0.77791
12:22:09|0.77791
12:22:10|0.77791
12:22:12|0.77784
12:22:13|0.77784
12:22:14|0.77784
12:22:15|0.77791
12:22:17|0.77791
12:22:18|0.77791
12:22:19|0.77791
12:22:20|0.77732
12:22:21|0.77732
12:22:23|0.77732
12:22:23|0.77732
12:22:24|0.77732
12:22:26|0.77745
12:22:26|0.77745
12:22:27|0.77745
12:22:29|0.77745
12:22:29|0.77718
12:22:30|0.77733
12:22:32|0.77733
12:22:33|0.77751
12:22:34|0.77751
12:22:35|0.77751
12:22:35|0.77751
12:22:37|0.77751
12:22:37|0.77775
12:22:39|0.77775
12:22:40|0.77775
12:22:41|0.77775
12:22:42|0.77775
12:22:43|0.77775
12:22:45|0.77775
12:22:46|0.77775
12:22:47|0.77823
12:22:48|0.77823
12:22:48|0.77823
12:22:50|0.77823
12:22:51|0.77823
12:22:52|0.77865
12:22:53|0.77865
12:22:54|0.77865
12:22:55|0.77865
12:22:57|0.77865
12:22:58|0.77865
12:22:58|0.77865
12:22:59|0.77865
12:23:00|0.77865
12:23:02|0.77865
12:23:03|0.77865
12:23:04|0.77865
12:23:05|0.77865
12:23:05|0.77865
12:23:08|0.77865
12:23:08|0.77865
12:23:10|0.77865
12:23:11|0.77865
12:23:11|0.77865
12:23:12|0.77865
12:23:14|0.77865
12:23:15|0.77865
12:23:17|0.77865
12:23:17|0.77865
12:23:19|0.77865
12:23:19|0.77865
12:23:20|0.77865
12:23:22|0.77865
12:23:23|0.77865
12:23:25|0.77865
12:23:26|0.77879
12:23:26|0.77879
12:23:27|0.77879
12:23:29|0.7791
12:23:29|0.7791
12:23:31|0.7791
12:23:32|0.7791
12:23:33|0.77933
12:23:34|0.77933
12:23:35|0.7795
12:23:36|0.7795
12:23:37|0.7795
12:23:39|0.77984
12:23:39|0.77984
12:23:41|0.77984
12:23:42|0.78009
12:23:43|0.78009
12:23:44|0.78009
12:23:45|0.78009
12:23:45|0.78009
12:23:46|0.78009
12:23:47|0.78009
12:23:49|0.78031
12:23:50|0.78031
12:23:51|0.78031
12:23:52|0.78031
12:23:54|0.78031
12:23:55|0.78028
12:23:55|0.78028
12:23:56|0.78028
12:23:57|0.78028
12:23:58|0.78028
12:23:59|0.78028
12:24:01|0.78028
12:24:01|0.78028
12:24:02|0.78099
12:24:03|0.78088
12:24:04|0.78183
12:24:05|0.78194
12:24:06|0.78273
12:24:07|0.78273
12:24:10|0.78268
12:24:10|0.78247
12:24:12|0.78197
12:24:13|0.78168
12:24:14|0.78168
12:24:15|0.78202
12:24:16|0.78202
12:24:17|0.78202
12:24:19|0.78202
12:24:19|0.78202
12:24:20|0.78202
12:24:22|0.78237
12:24:22|0.78237
12:24:24|0.78237
12:24:25|0.78237
12:24:27|0.78248
12:24:28|0.78248
12:24:29|0.78289
12:24:30|0.78289
12:24:32|0.78283
12:24:33|0.78307
12:24:34|0.78217
12:24:35|0.78147
12:24:35|0.78147
12:24:36|0.78238
12:24:38|0.78238
12:24:38|0.78238
12:24:40|0.78238
12:24:41|0.78243
12:24:42|0.78243
12:24:43|0.78243
12:24:44|0.78243
12:24:45|0.78237
12:24:46|0.78267
12:24:47|0.78267
12:24:49|0.78267
12:24:49|0.78267
12:24:50|0.78267
12:24:51|0.78277
12:24:52|0.78277
12:24:53|0.78277
12:24:54|0.78277
12:24:55|0.78277
12:24:56|0.78314
12:24:57|0.78314
12:24:58|0.78249
12:25:00|0.78283
12:25:01|0.78247
12:25:02|0.78247
12:25:03|0.78247
12:25:04|0.78224
12:25:05|0.78187
12:25:06|0.78193
12:25:07|0.78122
12:25:08|0.78167
12:25:09|0.78167
12:25:11|0.78231
12:25:11|0.78231
12:25:12|0.78231
12:25:14|0.78231
12:25:15|0.78231
12:25:16|0.78231
12:25:17|0.78231
12:25:19|0.78231
12:25:20|0.78231
12:25:21|0.78231
12:25:22|0.78176
12:25:23|0.78129
12:25:24|0.78163
12:25:25|0.78163
12:25:26|0.78163
12:25:27|0.78163
12:25:29|0.78163
12:25:29|0.78163
12:25:31|0.78163
12:25:32|0.78163
12:25:33|0.78163
12:25:34|0.78163
12:25:35|0.78104
12:25:37|0.78092
12:25:38|0.78092
12:25:39|0.78092
12:25:40|0.77998
12:25:41|0.78014
12:25:41|0.7802
12:25:42|0.7802
12:25:43|0.7802
12:25:45|0.78025
12:25:46|0.78025
12:25:47|0.78025
12:25:48|0.78025
12:25:49|0.78025
12:25:50|0.78025
12:25:51|0.78025
12:25:52|0.78025
12:25:53|0.78025
12:25:54|0.78046
12:25:55|0.78046
12:25:56|0.78046
12:25:57|0.78046
12:25:58|0.78091
12:26:00|0.78091
12:26:00|0.78091
12:26:01|0.78091
12:26:02|0.78106
12:26:03|0.78084
12:26:04|0.78084
12:26:06|0.78073
12:26:07|0.78073
12:26:07|0.78069
12:26:08|0.78069
12:26:10|0.78069
12:26:12|0.78069
12:26:13|0.78069
12:26:15|0.78069
12:26:17|0.78071
12:26:17|0.7807
12:26:18|0.7807
12:26:20|0.7807
12:26:20|0.7807
12:26:21|0.7807
12:26:24|0.7807
12:26:24|0.7807
12:26:25|0.7807
12:26:27|0.78098
12:26:29|0.78108
12:26:30|0.78108
12:26:31|0.78108
12:26:32|0.78108
12:26:33|0.78108
12:26:34|0.78108
12:26:35|0.78108
12:26:36|0.78108
12:26:37|0.78108
12:26:37|0.78108
12:26:40|0.78108
12:26:40|0.78108
12:26:41|0.78108
12:26:42|0.78125
12:26:43|0.78125
12:26:46|0.78125
12:26:46|0.78125
12:26:47|0.78125
12:26:49|0.78125
12:26:49|0.78125
12:26:51|0.78125
12:26:51|0.78125
12:26:53|0.78125
12:26:54|0.78125
12:26:55|0.78125
12:26:56|0.78125
12:26:57|0.7815
12:26:58|0.78125
12:26:59|0.78125
12:27:01|0.78125
12:27:01|0.78125
12:27:02|0.78125
12:27:04|0.78087
12:27:04|0.78087
12:27:06|0.78087
12:27:06|0.781
12:27:07|0.781
12:27:09|0.781
12:27:09|0.781
12:27:10|0.78087
12:27:12|0.77998
12:27:12|0.78
12:27:14|0.78048
12:27:16|0.78071
12:27:17|0.78071
12:27:18|0.78071
12:27:20|0.78071
12:27:21|0.78071
12:27:22|0.78071
12:27:23|0.78071
12:27:24|0.78071
12:27:26|0.78071
12:27:26|0.78071
12:27:27|0.78071
12:27:29|0.78071
12:27:29|0.78071
12:27:30|0.78071
12:27:32|0.78022
12:27:32|0.78022
12:27:33|0.78022
12:27:34|0.78022
12:27:35|0.78022
12:27:36|0.78017
12:27:37|0.78017
12:27:39|0.78017
12:27:40|0.78018
12:27:41|0.78018
12:27:42|0.77954
12:27:43|0.77954
12:27:44|0.77954
12:27:45|0.77954
12:27:46|0.77954
12:27:47|0.77943
12:27:48|0.77943
12:27:49|0.77943
12:27:50|0.77985
12:27:51|0.77954
12:27:52|0.77954
12:27:53|0.77954
12:27:54|0.77954
12:27:55|0.77954
12:27:57|0.77954
12:27:58|0.77954
12:27:59|0.77954
12:28:00|0.77954
12:28:01|0.77954
12:28:02|0.78018
12:28:02|0.78018
12:28:04|0.78018
12:28:05|0.78018
12:28:06|0.78018
12:28:07|0.77954
12:28:08|0.77954
12:28:09|0.77954
12:28:10|0.77954
12:28:11|0.77954
12:28:12|0.77966
12:28:14|0.77966
12:28:14|0.77966
12:28:15|0.77966
12:28:17|0.77966
12:28:18|0.77966
12:28:19|0.77966
12:28:20|0.77975
12:28:21|0.77975
12:28:22|0.77975
12:28:24|0.77975
12:28:25|0.77975
12:28:26|0.77975
12:28:27|0.77975
12:28:28|0.77975
12:28:29|0.77975
12:28:31|0.77975
12:28:31|0.77975
12:28:33|0.77975
12:28:33|0.77975
12:28:35|0.78013
12:28:36|0.78013
12:28:37|0.78013
12:28:38|0.78013
12:28:39|0.78013
12:28:40|0.78013
12:28:41|0.78013
12:28:42|0.78013
12:28:43|0.7793
12:28:44|0.7793
12:28:46|0.7793
12:28:47|0.7793
12:28:47|0.7793
12:28:48|0.7793
12:28:50|0.7793
12:28:52|0.7793
12:28:52|0.7793
12:28:53|0.7793
12:28:54|0.7793
12:28:55|0.7793
12:28:57|0.7793
12:28:58|0.77997
12:28:59|0.77997
12:29:00|0.78024
12:29:02|0.78024
12:29:03|0.78024
12:29:04|0.78024
12:29:05|0.78024
12:29:06|0.78024
12:29:06|0.78024
12:29:07|0.78024
12:29:09|0.78024
12:29:10|0.78024
12:29:11|0.78024
12:29:11|0.78024
12:29:14|0.78024
12:29:14|0.78024
12:29:15|0.78021
12:29:16|0.78021
12:29:18|0.78021
12:29:18|0.78021
12:29:20|0.77996
12:29:22|0.77996
12:29:22|0.77996
12:29:23|0.77997
12:29:25|0.77997
12:29:25|0.77997
12:29:27|0.77997
12:29:28|0.77997
12:29:29|0.77997
12:29:30|0.77997
12:29:31|0.77997
12:29:32|0.77997
12:29:33|0.77997
12:29:34|0.77997
12:29:35|0.77997
12:29:37|0.77942
12:29:38|0.77942
12:29:39|0.77942
12:29:40|0.77942
12:29:41|0.77942
12:29:42|0.77942
12:29:43|0.77942
12:29:44|0.77942
12:29:45|0.77942
12:29:46|0.779
12:29:48|0.779
12:29:49|0.779
12:29:50|0.779
12:29:51|0.779
12:29:52|0.779
12:29:52|0.779
12:29:54|0.779
12:29:55|0.779
12:29:56|0.779
12:29:57|0.779
12:29:58|0.779
12:29:59|0.779
12:30:00|0.779
12:30:01|0.779
12:30:02|0.779
12:30:03|0.779
12:30:04|0.779
12:30:05|0.779
12:30:06|0.77974
12:30:07|0.77941
12:30:09|0.77941
12:30:10|0.77941
12:30:10|0.77941
12:30:12|0.77941
12:30:13|0.77941
12:30:15|0.77941
12:30:15|0.77941
12:30:17|0.77941
12:30:18|0.77941
12:30:18|0.77941
12:30:19|0.78011
12:30:20|0.78011
12:30:22|0.78011
12:30:22|0.78011
12:30:25|0.78011
12:30:25|0.78011
12:30:26|0.7802
12:30:27|0.7802
12:30:28|0.7802
12:30:30|0.7802
12:30:31|0.7802
12:30:32|0.78049
12:30:33|0.78049
12:30:34|0.78049
12:30:36|0.78015
12:30:36|0.78015
12:30:38|0.78015
12:30:38|0.78015
12:30:39|0.78015
12:30:40|0.78015
12:30:42|0.78015
12:30:43|0.78015
12:30:44|0.78015
12:30:45|0.78015
12:30:46|0.78015
12:30:47|0.78015
12:30:49|0.78015
12:30:50|0.78015
12:30:51|0.78015
12:30:52|0.78015
12:30:53|0.78015
12:30:54|0.78015
12:30:55|0.78015
12:30:55|0.78015
12:30:56|0.78015
12:30:57|0.78015
12:30:59|0.78015
12:31:00|0.78015
12:31:00|0.78015
12:31:02|0.78015
12:31:02|0.78007
12:31:04|0.78007
12:31:06|0.78007
12:31:06|0.78007
12:31:07|0.78007
12:31:08|0.78007
12:31:09|0.78007
12:31:10|0.78007
12:31:11|0.78007
12:31:12|0.78007
12:31:13|0.78007
12:31:14|0.78007
12:31:15|0.78007
12:31:17|0.77955
12:31:18|0.77955
12:31:19|0.77955
12:31:20|0.77955
12:31:21|0.77955
12:31:22|0.77955
12:31:23|0.77955
12:31:24|0.77955
12:31:26|0.77955
12:31:26|0.77955
12:31:27|0.77955
12:31:29|0.77923
12:31:29|0.77923
12:31:31|0.77923
12:31:32|0.77923
12:31:33|0.77923
12:31:35|0.7788
12:31:36|0.7788
12:31:37|0.7788
12:31:37|0.7788
12:31:39|0.7788
12:31:39|0.7788
12:31:40|0.7788
12:31:41|0.7788
12:31:42|0.7788
12:31:43|0.7788
12:31:44|0.77892
12:31:46|0.77899
12:31:46|0.77899
12:31:48|0.77899
12:31:48|0.77899
12:31:49|0.77899
12:31:51|0.77835
12:31:52|0.77835
12:31:52|0.77835
12:31:54|0.77813
12:31:54|0.77813
12:31:56|0.77813
12:31:57|0.77813
12:31:58|0.77813
12:32:00|0.77813
12:32:01|0.77813
12:32:02|0.778
12:32:03|0.778
12:32:04|0.778
12:32:05|0.778
12:32:07|0.778
12:32:07|0.778
12:32:08|0.778
12:32:09|0.778
12:32:10|0.778
12:32:11|0.778
12:32:12|0.778
12:32:14|0.778
12:32:16|0.77814
12:32:17|0.77814
12:32:18|0.77814
12:32:20|0.77814
12:32:22|0.77814
12:32:22|0.77814
12:32:24|0.77814
12:32:25|0.77814
12:32:26|0.77814
12:32:28|0.77814
12:32:30|0.77814
12:32:31|0.77814
12:32:32|0.77814
12:32:34|0.77814
12:32:34|0.77814
12:32:36|0.77814
12:32:37|0.77814
12:32:38|0.77814
12:32:39|0.77814
12:32:40|0.77814
12:32:41|0.77814
12:32:43|0.77814
12:32:43|0.77832
12:32:45|0.77852
12:32:45|0.77852
12:32:47|0.77852
12:32:47|0.77849
12:32:48|0.77849
12:32:49|0.77849
12:32:51|0.77849
12:32:51|0.77849
12:32:53|0.77849
12:32:53|0.77849
12:32:54|0.77849
12:32:56|0.77849
12:32:56|0.77849
12:32:57|0.77849
12:32:59|0.77796
12:32:59|0.77796
12:33:01|0.77796
12:33:02|0.77796
12:33:03|0.77796
12:33:04|0.77796
12:33:05|0.77796
12:33:06|0.77796
12:33:07|0.77796
12:33:08|0.77828
12:33:09|0.77744
12:33:10|0.77744
12:33:11|0.77744
12:33:12|0.77744
12:33:13|0.77744
12:33:14|0.77771
12:33:15|0.77771
12:33:16|0.77771
12:33:18|0.77771
12:33:19|0.77771
12:33:21|0.77771
12:33:22|0.77771
12:33:24|0.77771
12:33:25|0.77771
12:33:26|0.77771
12:33:26|0.77771
12:33:28|0.77771
12:33:29|0.77771
12:33:29|0.77771
12:33:30|0.77771
12:33:32|0.77771
12:33:33|0.77771
12:33:34|0.77771
12:33:35|0.77771
12:33:36|0.7778
12:33:37|0.7778
12:33:38|0.7778
12:33:39|0.7778
12:33:40|0.7778
12:33:41|0.7778
12:33:43|0.7778
12:33:44|0.7778
12:33:45|0.7778
12:33:46|0.7778
12:33:47|0.7778
12:33:48|0.77791
12:33:49|0.77791
12:33:50|0.77791
12:33:52|0.77791
12:33:52|0.77791
12:33:54|0.77791
12:33:55|0.77791
12:33:55|0.77791
12:33:56|0.77791
12:33:58|0.77791
12:33:58|0.77791
12:33:59|0.77791
12:34:01|0.77791
12:34:02|0.77791
12:34:02|0.77791
12:34:04|0.77791
12:34:05|0.77791
12:34:05|0.77791
12:34:07|0.77791
12:34:08|0.77791
12:34:09|0.77791
12:34:10|0.77791
12:34:11|0.77791
12:34:12|0.77791
12:34:13|0.77791
12:34:14|0.77791
12:34:15|0.77791
12:34:17|0.77791
12:34:19|0.77791
12:34:20|0.77791
12:34:21|0.77791
12:34:22|0.77791
12:34:23|0.77791
12:34:23|0.77791
12:34:25|0.77755
12:34:25|0.77755
12:34:26|0.77755
12:34:27|0.77755
12:34:28|0.77755
12:34:30|0.77755
12:34:31|0.77755
12:34:32|0.77755
12:34:33|0.77755
12:34:34|0.77755
12:34:35|0.77755
12:34:36|0.77755
12:34:37|0.77755
12:34:38|0.77755
12:34:39|0.77755
12:34:40|0.77755
12:34:41|0.77755
12:34:42|0.77755
12:34:44|0.77755
12:34:44|0.77755
12:34:45|0.77755
12:34:47|0.77755
12:34:48|0.77755
12:34:49|0.77755
12:34:50|0.77755
12:34:50|0.77755
12:34:52|0.77755
12:34:53|0.77791
12:34:55|0.7776
12:34:56|0.7776
12:34:56|0.7776
12:34:58|0.77745
12:34:59|0.77745
12:35:00|0.77745
12:35:01|0.77745
12:35:02|0.77728
12:35:03|0.77728
12:35:04|0.77689
12:35:06|0.7767
12:35:06|0.77633
12:35:07|0.77644
12:35:09|0.77595
12:35:09|0.77595
12:35:10|0.77595
12:35:11|0.77595
12:35:13|0.77595
12:35:14|0.77595
12:35:15|0.77595
12:35:16|0.77595
12:35:18|0.7761
12:35:19|0.7761
12:35:21|0.7761
12:35:22|0.7761
12:35:22|0.7761
12:35:23|0.7761
12:35:25|0.7761
12:35:26|0.7761
12:35:27|0.7761
12:35:28|0.7761
12:35:29|0.7761
12:35:30|0.77672
12:35:31|0.77672
12:35:32|0.77672
12:35:33|0.77672
12:35:34|0.77672
12:35:35|0.77672
12:35:36|0.77672
12:35:37|0.77672
12:35:38|0.77672
12:35:40|0.77672
12:35:40|0.77672
12:35:41|0.77672
12:35:42|0.77672
12:35:43|0.77672
12:35:44|0.77672
12:35:45|0.77672
12:35:47|0.77672
12:35:48|0.77672
12:35:49|0.77672
12:35:50|0.77672
12:35:51|0.77672
12:35:52|0.77668
12:35:53|0.77668
12:35:54|0.77595
12:35:55|0.77595
12:35:57|0.77595
12:35:58|0.77595
12:35:59|0.77595
12:36:00|0.77595
12:36:01|0.77595
12:36:02|0.77595
12:36:03|0.77595
12:36:04|0.77598
12:36:05|0.77598
12:36:06|0.77598
12:36:07|0.77598
12:36:08|0.77598
12:36:09|0.77598
12:36:10|0.77598
12:36:11|0.77598
12:36:12|0.77598
12:36:13|0.77598
12:36:14|0.77598
12:36:15|0.77598
12:36:16|0.77598
12:36:17|0.77567
12:36:19|0.77548
12:36:20|0.77548
12:36:21|0.77548
12:36:22|0.77548
12:36:23|0.77548
12:36:24|0.77548
12:36:25|0.77548
12:36:27|0.77548
12:36:27|0.77548
12:36:29|0.77548
12:36:29|0.77548
12:36:30|0.77548
12:36:32|0.77548
12:36:33|0.77548
12:36:34|0.77548
12:36:35|0.77548
12:36:36|0.77548
12:36:38|0.77548
12:36:38|0.77548
12:36:39|0.77548
12:36:40|0.77548
12:36:41|0.77666
12:36:42|0.77666
12:36:43|0.77666
12:36:45|0.77666
12:36:45|0.77581
12:36:46|0.77581
12:36:47|0.77581
12:36:48|0.77581
12:36:50|0.77581
12:36:51|0.77581
12:36:52|0.77581
12:36:53|0.77581
12:36:54|0.77581
12:36:55|0.77581
12:36:56|0.77581
12:36:57|0.77581
12:36:58|0.77581
12:36:59|0.77581
12:37:01|0.77581
12:37:02|0.77581
12:37:02|0.77581
12:37:04|0.77581
12:37:05|0.77581
12:37:06|0.77581
12:37:07|0.77581
12:37:08|0.77581
12:37:09|0.77581
12:37:10|0.77581
12:37:12|0.77581
12:37:13|0.77581
12:37:13|0.77526
12:37:14|0.77526
12:37:15|0.77526
12:37:16|0.77526
12:37:18|0.77526
12:37:19|0.77526
12:37:21|0.77526
12:37:22|0.77526
12:37:23|0.77526
12:37:24|0.77526
12:37:24|0.77526
12:37:25|0.77526
12:37:27|0.77526
12:37:28|0.77526
12:37:29|0.77526
12:37:31|0.77526
12:37:31|0.77526
12:37:32|0.77526
12:37:33|0.77581
12:37:35|0.77581
12:37:35|0.77581
12:37:36|0.77581
12:37:39|0.776
12:37:40|0.776
12:37:41|0.776
12:37:42|0.776
12:37:43|0.776
12:37:43|0.776
12:37:45|0.776
12:37:46|0.776
12:37:46|0.776
12:37:47|0.776
12:37:49|0.776
12:37:50|0.776
12:37:51|0.776
12:37:52|0.776
12:37:53|0.776
12:37:54|0.776
12:37:55|0.776
12:37:56|0.776
12:37:57|0.776
12:37:58|0.776
12:37:59|0.776
12:38:00|0.776
12:38:01|0.776
12:38:02|0.77624
12:38:03|0.77624
12:38:05|0.77624
12:38:06|0.77624
12:38:07|0.77624
12:38:09|0.77624
12:38:10|0.77624
12:38:11|0.77624
12:38:12|0.77624
12:38:12|0.77624
12:38:14|0.77624
12:38:15|0.77624
12:38:15|0.77624
12:38:17|0.77624
12:38:17|0.77624
12:38:19|0.77624
12:38:21|0.77624
12:38:22|0.77624
12:38:22|0.77624
12:38:23|0.77624
12:38:24|0.77624
12:38:25|0.77624
12:38:28|0.77624
12:38:29|0.77569
12:38:29|0.77569
12:38:31|0.77569
12:38:32|0.77569
12:38:33|0.77569
12:38:34|0.77569
12:38:35|0.77569
12:38:36|0.7759
12:38:38|0.7759
12:38:38|0.77598
12:38:39|0.77598
12:38:40|0.77598
12:38:41|0.77598
12:38:43|0.77598
12:38:43|0.77598
12:38:45|0.77598
12:38:46|0.77598
12:38:47|0.77598
12:38:48|0.77598
12:38:48|0.77598
12:38:49|0.77598
12:38:51|0.77598
12:38:52|0.77598
12:38:53|0.77598
12:38:54|0.77598
12:38:55|0.77598
12:38:56|0.7766
12:38:58|0.7766
12:38:58|0.7766
12:38:59|0.7766
12:39:01|0.77674
12:39:02|0.77674
12:39:03|0.7765
12:39:04|0.77641
12:39:05|0.77641
12:39:06|0.77641
12:39:07|0.77641
12:39:08|0.77641
12:39:09|0.77641
12:39:10|0.77641
12:39:11|0.77641
12:39:12|0.77641
12:39:13|0.77641
12:39:14|0.77641
12:39:15|0.77641
12:39:16|0.77641
12:39:17|0.77641
12:39:18|0.77641
12:39:19|0.77641
12:39:21|0.77641
12:39:22|0.77641
12:39:24|0.77655
12:39:25|0.77655
12:39:26|0.77655
12:39:28|0.77655
12:39:28|0.77655
12:39:30|0.77655
12:39:31|0.77655
12:39:32|0.77655
12:39:33|0.77655
12:39:34|0.77655
12:39:35|0.77655
12:39:36|0.77655
12:39:37|0.77655
12:39:38|0.77655
12:39:39|0.77655
12:39:40|0.77655
12:39:41|0.77655
12:39:42|0.77655
12:39:44|0.77655
12:39:45|0.77655
12:39:46|0.77655
12:39:47|0.77655
12:39:49|0.77655
12:39:49|0.77655
12:39:51|0.77655
12:39:51|0.77655
12:39:52|0.77655
12:39:54|0.77641
12:39:55|0.77641
12:39:56|0.77641
12:39:56|0.77641
12:39:57|0.77641
12:39:59|0.77641
12:40:01|0.77641
12:40:01|0.77641
12:40:03|0.77641
12:40:04|0.77641
12:40:04|0.77641
12:40:05|0.77641
12:40:06|0.77641
12:40:08|0.77641
12:40:09|0.77641
12:40:09|0.77648
12:40:11|0.77648
12:40:12|0.77648
12:40:12|0.77648
12:40:13|0.77648
12:40:14|0.77648
12:40:16|0.77648
12:40:17|0.77668
12:40:17|0.77668
12:40:19|0.77668
12:40:19|0.77696
12:40:20|0.77696
12:40:23|0.77696
12:40:24|0.77696
12:40:25|0.77695
12:40:26|0.77695
12:40:27|0.77695
12:40:28|0.77695
12:40:29|0.77695
12:40:31|0.77695
12:40:32|0.77695
12:40:33|0.77695
12:40:34|0.77695
12:40:35|0.77695
12:40:36|0.77656
12:40:37|0.77656
12:40:39|0.77656
12:40:39|0.77656
12:40:40|0.77656
12:40:41|0.77656
12:40:42|0.77656
12:40:43|0.77656
12:40:45|0.77656
12:40:45|0.77656
12:40:46|0.77656
12:40:48|0.77656
12:40:48|0.77656
12:40:49|0.777
12:40:50|0.777
12:40:51|0.777
12:40:53|0.777
12:40:53|0.777
12:40:54|0.777
12:40:56|0.777
12:40:56|0.77676
12:40:58|0.77681
12:40:59|0.77681
12:41:00|0.77681
12:41:01|0.77681
12:41:02|0.7762
12:41:03|0.7762
12:41:03|0.7762
12:41:05|0.7762
12:41:06|0.7766
12:41:07|0.7766
12:41:08|0.77662
12:41:09|0.77661
12:41:10|0.77699
12:41:11|0.77694
12:41:13|0.77694
12:41:13|0.77659
12:41:14|0.77659
12:41:15|0.77659
12:41:17|0.77659
12:41:18|0.77659
12:41:19|0.77659
12:41:19|0.77659
12:41:21|0.77668
12:41:21|0.77668
12:41:24|0.77668
12:41:25|0.77661
12:41:27|0.7766
12:41:29|0.77685
12:41:31|0.77685
12:41:31|0.77655
12:41:32|0.77655
12:41:33|0.77655
12:41:34|0.77655
12:41:35|0.77655
12:41:36|0.77655
12:41:38|0.77655
12:41:39|0.77655
12:41:40|0.77667
12:41:41|0.77667
12:41:43|0.77667
12:41:43|0.77667
12:41:44|0.77667
12:41:45|0.77667
12:41:46|0.77667
12:41:47|0.77667
12:41:48|0.77667
12:41:50|0.77667
12:41:50|0.77594
12:41:51|0.77594
12:41:52|0.77594
12:41:53|0.77594
12:41:54|0.77594
12:41:56|0.77594
12:41:56|0.77594
12:41:58|0.77594
12:41:58|0.77594
12:41:59|0.77594
12:42:00|0.77594
12:42:01|0.77594
12:42:03|0.77605
12:42:04|0.77605
12:42:05|0.77605
12:42:06|0.77605
12:42:08|0.77605
12:42:08|0.77605
12:42:09|0.77605
12:42:10|0.77605
12:42:11|0.77605
12:42:12|0.77605
12:42:14|0.77605
12:42:15|0.77605
12:42:15|0.77634
12:42:16|0.77634
12:42:18|0.77634
12:42:19|0.77634
12:42:19|0.77634
12:42:21|0.77634
12:42:22|0.77634
12:42:23|0.77634
12:42:24|0.77634
12:42:26|0.77634
12:42:27|0.77634
12:42:27|0.77634
12:42:30|0.77634
12:42:31|0.77634
12:42:32|0.77634
12:42:33|0.77634
12:42:34|0.77634
12:42:35|0.77634
12:42:36|0.77634
12:42:37|0.77634
12:42:38|0.77634
12:42:39|0.77634
12:42:41|0.77634
12:42:41|0.77634
12:42:43|0.77634
12:42:44|0.77634
12:42:44|0.77634
12:42:45|0.77714
12:42:47|0.77714
12:42:48|0.77714
12:42:48|0.77714
12:42:49|0.77714
12:42:51|0.77714
12:42:52|0.77714
12:42:53|0.77714
12:42:54|0.77714
12:42:54|0.77714
12:42:56|0.77714
12:42:56|0.77714
12:42:58|0.77656
12:42:59|0.77656
12:43:00|0.77656
12:43:01|0.77656
12:43:03|0.77656
12:43:03|0.77656
12:43:04|0.77656
12:43:05|0.77656
12:43:06|0.77656
12:43:07|0.77656
12:43:08|0.77656
12:43:10|0.77656
12:43:10|0.77656
12:43:11|0.77656
12:43:12|0.77656
12:43:14|0.77656
12:43:15|0.77656
12:43:15|0.77656
12:43:16|0.77656
12:43:17|0.77656
12:43:20|0.77656
12:43:20|0.77656
12:43:21|0.77656
12:43:22|0.77656
12:43:25|0.77656
12:43:25|0.77656
12:43:27|0.77656
12:43:28|0.77656
12:43:29|0.77656
12:43:30|0.77656
12:43:31|0.77656
12:43:33|0.77656
12:43:34|0.77656
12:43:35|0.77656
12:43:36|0.77656
12:43:37|0.77656
12:43:38|0.77656
12:43:39|0.77656
12:43:39|0.77656
12:43:42|0.77656
12:43:43|0.77661
12:43:44|0.77661
12:43:45|0.7769
12:43:46|0.7769
12:43:46|0.7769
12:43:48|0.7769
12:43:49|0.7769
12:43:50|0.7769
12:43:51|0.7769
12:43:52|0.7769
12:43:54|0.7769
12:43:54|0.7769
12:43:55|0.7769
12:43:56|0.7769
12:43:57|0.7769
12:43:58|0.7769
12:44:00|0.77686
12:44:00|0.77686
12:44:01|0.77686
12:44:02|0.77686
12:44:04|0.77686
12:44:04|0.77686
12:44:06|0.77686
12:44:06|0.77686
12:44:07|0.77686
12:44:09|0.77686
12:44:10|0.77686
12:44:10|0.77686
12:44:12|0.77686
12:44:13|0.77686
12:44:14|0.77686
12:44:14|0.77686
12:44:16|0.77686
12:44:17|0.77686
12:44:18|0.77686
12:44:19|0.77686
12:44:20|0.77686
12:44:21|0.77686
12:44:23|0.77686
12:44:23|0.77686
12:44:26|0.77686
12:44:26|0.77686
12:44:27|0.77686
12:44:28|0.77686
12:44:30|0.77686
12:44:31|0.77686
12:44:32|0.77686
12:44:33|0.77686
12:44:34|0.7769
12:44:35|0.7769
12:44:37|0.7769
12:44:37|0.7769
12:44:39|0.7769
12:44:40|0.77723
12:44:41|0.77723
12:44:43|0.77723
12:44:43|0.77723
12:44:44|0.77723
12:44:45|0.77723
12:44:46|0.77723
12:44:48|0.77723
12:44:48|0.77723
12:44:50|0.77723
12:44:50|0.77723
12:44:51|0.77723
12:44:52|0.77723
12:44:54|0.77723
12:44:55|0.77723
12:44:55|0.77723
12:44:57|0.77723
12:44:58|0.77723
12:44:59|0.77723
12:45:00|0.77723
12:45:01|0.77723
12:45:02|0.77723
12:45:03|0.77723
12:45:04|0.77723
12:45:05|0.77723
12:45:06|0.77723
12:45:07|0.77723
12:45:08|0.77723
12:45:09|0.77723
12:45:10|0.77723
12:45:12|0.77723
12:45:12|0.77723
12:45:13|0.77765
12:45:14|0.77764
12:45:15|0.77764
12:45:16|0.77764
12:45:18|0.77764
12:45:18|0.77764
12:45:20|0.77815
12:45:20|0.77815
12:45:21|0.77828
12:45:22|0.77828
12:45:23|0.77828
12:45:24|0.77828
12:45:26|0.77828
12:45:28|0.77828
12:45:30|0.77828
12:45:31|0.77828
12:45:32|0.77828
12:45:33|0.77828
12:45:35|0.77828
12:45:35|0.77828
12:45:37|0.77802
12:45:37|0.77802
12:45:39|0.77802
12:45:40|0.77802
12:45:40|0.77802
12:45:42|0.77802
12:45:43|0.77802
12:45:44|0.77802
12:45:45|0.77802
12:45:46|0.77802
12:45:47|0.77802
12:45:48|0.77802
12:45:49|0.77802
12:45:50|0.77792
12:45:51|0.77792
12:45:52|0.77792
12:45:54|0.77792
12:45:54|0.7779
12:45:56|0.7779
12:45:56|0.7779
12:45:57|0.7779
12:45:59|0.7779
12:46:00|0.7779
12:46:01|0.7779
12:46:02|0.7779
12:46:03|0.7779
12:46:04|0.7779
12:46:05|0.7779
12:46:06|0.7779
12:46:07|0.7779
12:46:08|0.7779
12:46:09|0.7779
12:46:11|0.7779
12:46:12|0.7779
12:46:12|0.7779
12:46:14|0.7779
12:46:15|0.77816
12:46:16|0.77816
12:46:17|0.77816
12:46:18|0.77816
12:46:18|0.77816
12:46:20|0.77816
12:46:21|0.77816
12:46:21|0.77816
12:46:23|0.77816
12:46:24|0.77816
12:46:24|0.77816
12:46:25|0.77816
12:46:28|0.77816
12:46:29|0.77816
12:46:30|0.77816
12:46:31|0.77835
12:46:32|0.77843
12:46:33|0.77843
12:46:34|0.77843
12:46:35|0.77843
12:46:37|0.77843
12:46:37|0.77843
12:46:38|0.77843
12:46:40|0.77843
12:46:40|0.77843
12:46:41|0.77843
12:46:43|0.77843
12:46:43|0.77843
12:46:44|0.77843
12:46:46|0.77843
12:46:46|0.77843
12:46:48|0.77843
12:46:48|0.77843
12:46:49|0.77843
12:46:51|0.77843
12:46:51|0.77843
12:46:52|0.77843
12:46:53|0.77843
12:46:55|0.77836
12:46:55|0.77836
12:46:57|0.77836
12:46:57|0.77836
12:47:00|0.77853
12:47:00|0.77853
12:47:01|0.77853
12:47:02|0.77853
12:47:03|0.77853
12:47:04|0.77853
12:47:06|0.77853
12:47:07|0.77853
12:47:08|0.77853
12:47:08|0.77853
12:47:09|0.77853
12:47:11|0.77853
12:47:12|0.77853
12:47:13|0.77853
12:47:14|0.77853
12:47:15|0.77853
12:47:16|0.77853
12:47:17|0.77853
12:47:18|0.77853
12:47:19|0.77853
12:47:20|0.77853
12:47:21|0.77853
12:47:23|0.77853
12:47:23|0.77853
12:47:24|0.77853
12:47:25|0.77853
12:47:28|0.77853
12:47:29|0.77853
12:47:30|0.77853
12:47:32|0.77853
12:47:32|0.77853
12:47:33|0.77853
12:47:34|0.77853
12:47:36|0.77853
12:47:36|0.77853
12:47:38|0.77951
12:47:39|0.77951
12:47:39|0.77951
12:47:40|0.77935
12:47:42|0.77951
12:47:42|0.77951
12:47:44|0.77951
12:47:45|0.77951
12:47:47|0.77951
12:47:48|0.77951
12:47:48|0.77951
12:47:50|0.77951
12:47:50|0.77951
12:47:52|0.77951
12:47:53|0.77946
12:47:54|0.77946
12:47:55|0.77946
12:47:56|0.77946
12:47:57|0.77946
12:47:58|0.77946
12:47:59|0.77921
12:48:00|0.77945
12:48:01|0.77946
12:48:02|0.77972
12:48:03|0.77993
12:48:04|0.78001
12:48:05|0.78001
12:48:06|0.77998
12:48:07|0.77998
12:48:08|0.77998
12:48:09|0.77998
12:48:10|0.78029
12:48:12|0.78028
12:48:12|0.78028
12:48:13|0.78028
12:48:14|0.78028
12:48:16|0.78028
12:48:17|0.78065
12:48:18|0.78065
12:48:18|0.78065
12:48:20|0.78065
12:48:20|0.78065
12:48:21|0.78065
12:48:23|0.78065
12:48:25|0.78065
12:48:26|0.78065
12:48:26|0.78065
12:48:27|0.78065
12:48:28|0.78065
12:48:30|0.78065
12:48:31|0.7803
12:48:32|0.7803
12:48:34|0.7803
12:48:35|0.7803
12:48:36|0.7803
12:48:38|0.78036
12:48:40|0.78036
12:48:40|0.78036
12:48:41|0.78076
12:48:43|0.78076
12:48:43|0.78076
12:48:44|0.78076
12:48:46|0.78076
12:48:47|0.78076
12:48:47|0.78076
12:48:48|0.78076
12:48:50|0.78076
12:48:51|0.78076
12:48:52|0.78076
12:48:53|0.78076
12:48:54|0.78076
12:48:55|0.78076
12:48:56|0.78076
12:48:58|0.78076
12:48:58|0.78076
12:48:59|0.78076
12:49:01|0.78076
12:49:02|0.78076
12:49:03|0.78076
12:49:03|0.78076
12:49:05|0.78076
12:49:06|0.78076
12:49:07|0.78076
12:49:08|0.78076
12:49:10|0.78076
12:49:11|0.78064
12:49:12|0.78064
12:49:13|0.78064
12:49:14|0.78064
12:49:15|0.78064
12:49:16|0.78064
12:49:17|0.78064
12:49:18|0.78064
12:49:20|0.78064
12:49:20|0.78064
12:49:21|0.78064
12:49:22|0.78064
12:49:23|0.78064
12:49:24|0.78064
12:49:25|0.78064
12:49:26|0.78064
12:49:27|0.78064
12:49:28|0.78064
12:49:30|0.78064
12:49:31|0.78064
12:49:32|0.78064
12:49:34|0.78064
12:49:34|0.78064
12:49:35|0.78064
12:49:37|0.78064
12:49:38|0.78064
12:49:39|0.78064
12:49:40|0.78064
12:49:41|0.78064
12:49:42|0.78064
12:49:43|0.78064
12:49:45|0.78064
12:49:46|0.78064
12:49:47|0.78064
12:49:48|0.78064
12:49:49|0.78064
12:49:50|0.78064
12:49:51|0.78064
12:49:51|0.78064
12:49:54|0.78064
12:49:55|0.78064
12:49:56|0.78064
12:49:56|0.78064
12:49:57|0.78064
12:49:59|0.78064
12:50:00|0.78064
12:50:01|0.78064
12:50:02|0.78064
12:50:03|0.78064
12:50:04|0.78064
12:50:06|0.78064
12:50:06|0.77906
12:50:07|0.77906
12:50:08|0.77906
12:50:09|0.77906
12:50:10|0.77906
12:50:12|0.77906
12:50:12|0.77906
12:50:14|0.7787
12:50:14|0.7787
12:50:16|0.7787
12:50:16|0.7787
12:50:18|0.7787
12:50:19|0.7787
12:50:19|0.7787
12:50:20|0.7787
12:50:21|0.7787
12:50:22|0.77848
12:50:23|0.77848
12:50:24|0.77848
12:50:26|0.77848
12:50:27|0.77848
12:50:28|0.77848
12:50:30|0.77848
12:50:31|0.7789
12:50:33|0.7789
12:50:34|0.779
12:50:34|0.77912
12:50:36|0.77912
12:50:37|0.77912
12:50:39|0.77912
12:50:41|0.77912
12:50:41|0.77912
12:50:43|0.77912
12:50:43|0.77912
12:50:45|0.77972
12:50:46|0.78008
12:50:47|0.78008
12:50:48|0.78008
12:50:49|0.78008
12:50:51|0.78022
12:50:51|0.78022
12:50:52|0.78022
12:50:53|0.78018
12:50:54|0.78018
12:50:55|0.78018
12:50:56|0.78018
12:50:57|0.78018
12:50:59|0.78018
12:50:59|0.77987
12:51:01|0.77987
12:51:01|0.77987
12:51:02|0.77987
12:51:04|0.77987
12:51:04|0.77987
12:51:05|0.77987
12:51:07|0.77987
12:51:07|0.77987
12:51:08|0.77987
12:51:09|0.77987
12:51:10|0.77987
12:51:12|0.77987
12:51:13|0.77987
12:51:14|0.77987
12:51:15|0.77987
12:51:16|0.77987
12:51:17|0.7801
12:51:18|0.7801
12:51:19|0.7801
12:51:20|0.7801
12:51:21|0.7801
12:51:22|0.7801
12:51:24|0.7801
12:51:24|0.7801
12:51:25|0.7801
12:51:26|0.7801
12:51:28|0.7799
12:51:29|0.7799
12:51:30|0.7799
12:51:32|0.7799
12:51:34|0.7799
12:51:34|0.7799
12:51:36|0.7799
12:51:37|0.7799
12:51:37|0.7799
12:51:39|0.7799
12:51:40|0.7799
12:51:40|0.7799
12:51:42|0.7799
12:51:43|0.7799
12:51:44|0.7799
12:51:45|0.7799
12:51:47|0.7799
12:51:47|0.7799
12:51:49|0.77981
12:51:50|0.77981
12:51:51|0.77981
12:51:52|0.77981
12:51:53|0.77981
12:51:54|0.77981
12:51:55|0.77981
12:51:57|0.77981
12:51:58|0.77981
12:51:58|0.77981
12:52:00|0.77981
12:52:01|0.77981
12:52:02|0.77981
12:52:03|0.77981
12:52:04|0.77981
12:52:05|0.77981
12:52:06|0.77981
12:52:07|0.77981
12:52:08|0.77981
12:52:09|0.77981
12:52:10|0.77966
12:52:11|0.77966
12:52:12|0.77966
12:52:13|0.77966
12:52:14|0.77966
12:52:15|0.77966
12:52:16|0.77966
12:52:17|0.77966
12:52:18|0.77942
12:52:19|0.77942
12:52:20|0.77942
12:52:21|0.77942
12:52:22|0.77942
12:52:23|0.77942
12:52:24|0.77942
12:52:25|0.77942
12:52:26|0.77942
12:52:28|0.77942
12:52:28|0.77942
12:52:29|0.77942
12:52:31|0.77942
12:52:33|0.77942
12:52:33|0.77942
12:52:35|0.77942
12:52:36|0.77942
12:52:38|0.77942
12:52:39|0.779
12:52:40|0.779
12:52:41|0.779
12:52:42|0.779
12:52:44|0.779
12:52:44|0.779
12:52:46|0.779
12:52:46|0.779
12:52:47|0.779
12:52:48|0.779
12:52:50|0.779
12:52:50|0.779
12:52:52|0.779
12:52:53|0.779
12:52:54|0.779
12:52:56|0.779
12:52:57|0.779
12:52:57|0.779
12:52:58|0.779
12:52:59|0.779
12:53:00|0.779
12:53:02|0.779
12:53:02|0.779
12:53:04|0.779
12:53:04|0.779
12:53:05|0.77902
12:53:06|0.77904
12:53:08|0.77904
12:53:09|0.77904
12:53:09|0.77904
12:53:11|0.77904
12:53:11|0.77904
12:53:13|0.77904
12:53:13|0.77904
12:53:15|0.77904
12:53:15|0.77904
12:53:17|0.77904
12:53:17|0.77904
12:53:19|0.77904
12:53:20|0.77904
12:53:21|0.77904
12:53:22|0.77904
12:53:23|0.77904
12:53:24|0.77904
12:53:25|0.77904
12:53:26|0.77904
12:53:27|0.77906
12:53:28|0.77906
12:53:29|0.77906
12:53:30|0.77906
12:53:31|0.77906
12:53:33|0.77906
12:53:35|0.77906
12:53:36|0.77906
12:53:37|0.77906
12:53:37|0.77906
12:53:39|0.77906
12:53:39|0.77906
12:53:41|0.77906
12:53:41|0.77906
12:53:42|0.77906
12:53:44|0.77906
12:53:45|0.77906
12:53:46|0.77906
12:53:47|0.77906
12:53:48|0.77906
12:53:50|0.77906
12:53:50|0.77906
12:53:51|0.77906
12:53:53|0.77906
12:53:54|0.77906
12:53:54|0.77906
12:53:55|0.77962
12:53:57|0.77962
12:53:58|0.77962
12:53:58|0.77962
12:53:59|0.77962
12:54:00|0.77962
12:54:02|0.77962
12:54:03|0.77962
12:54:03|0.77962
12:54:04|0.77962
12:54:05|0.77962
12:54:07|0.77962
12:54:09|0.77962
12:54:09|0.77962
12:54:10|0.77962
12:54:12|0.77962
12:54:13|0.77962
12:54:14|0.77959
12:54:15|0.77959
12:54:16|0.77959
12:54:17|0.77959
12:54:18|0.77959
12:54:20|0.77959
12:54:20|0.77959
12:54:21|0.77959
12:54:23|0.77959
12:54:23|0.77959
12:54:25|0.77959
12:54:25|0.77959
12:54:27|0.77959
12:54:28|0.77959
12:54:28|0.77959
12:54:29|0.77959
12:54:32|0.77959
12:54:32|0.77959
12:54:33|0.77959
12:54:35|0.77973
12:54:36|0.77973
12:54:37|0.77973
12:54:39|0.77973
12:54:40|0.77973
12:54:41|0.77973
12:54:42|0.77973
12:54:43|0.77973
12:54:45|0.77973
12:54:46|0.77973
12:54:47|0.77973
12:54:48|0.77973
12:54:49|0.77973
12:54:50|0.77973
12:54:51|0.77973
12:54:51|0.77994
12:54:53|0.77994
12:54:55|0.77994
12:54:55|0.77994
12:54:56|0.77994
12:54:57|0.77994
12:54:58|0.77994
12:54:59|0.77994
12:55:00|0.77994
12:55:02|0.77994
12:55:02|0.77994
12:55:04|0.78004
12:55:05|0.7802
12:55:06|0.7802
12:55:06|0.7802
12:55:08|0.7802
12:55:09|0.7802
12:55:10|0.7802
12:55:11|0.7802
12:55:12|0.7802
12:55:13|0.7802
12:55:14|0.7802
12:55:15|0.7802
12:55:16|0.7802
12:55:17|0.7802
12:55:19|0.7802
12:55:19|0.7802
12:55:20|0.7802
12:55:21|0.7802
12:55:23|0.7802
12:55:23|0.7802
12:55:25|0.7802
12:55:25|0.78
12:55:26|0.78
12:55:27|0.78
12:55:28|0.78
12:55:29|0.78
12:55:30|0.78
12:55:31|0.78
12:55:33|0.78
12:55:34|0.78
12:55:35|0.78
12:55:37|0.78
12:55:37|0.78
12:55:38|0.77995
12:55:40|0.77995
12:55:41|0.77995
12:55:42|0.77971
12:55:43|0.77971
12:55:44|0.77971
12:55:45|0.77971
12:55:46|0.77997
12:55:48|0.77997
12:55:48|0.77997
12:55:50|0.77987
12:55:51|0.77987
12:55:52|0.77987
12:55:53|0.77987
12:55:54|0.77987
12:55:55|0.77987
12:55:56|0.77987
12:55:56|0.77987
12:55:57|0.77987
12:55:59|0.77987
12:56:00|0.77987
12:56:01|0.77987
12:56:02|0.77987
12:56:03|0.77987
12:56:04|0.77987
12:56:05|0.77987
12:56:06|0.77987
12:56:08|0.77987
12:56:08|0.77987
12:56:09|0.77987
12:56:11|0.78007
12:56:11|0.78007
12:56:13|0.78007
12:56:14|0.78007
12:56:15|0.78007
12:56:16|0.78007
12:56:17|0.78007
12:56:18|0.78004
12:56:19|0.78004
12:56:20|0.78004
12:56:21|0.78004
12:56:22|0.78004
12:56:23|0.78004
12:56:24|0.78004
12:56:25|0.78004
12:56:26|0.78004
12:56:27|0.78004
12:56:28|0.78004
12:56:29|0.78004
12:56:30|0.78004
12:56:31|0.78004
12:56:32|0.78004
12:56:33|0.78004
12:56:35|0.78004
12:56:37|0.78004
12:56:38|0.78004
12:56:39|0.78004
12:56:40|0.78029
12:56:41|0.78029
12:56:42|0.78029
12:56:43|0.78029
12:56:44|0.78029
12:56:45|0.78029
12:56:46|0.78029
12:56:47|0.78029
12:56:49|0.78029
12:56:49|0.78029
12:56:50|0.78029
12:56:52|0.78029
12:56:52|0.78044
12:56:54|0.78044
12:56:54|0.78044
12:56:55|0.78044
12:56:57|0.78044
12:56:58|0.78044
12:56:59|0.78044
12:57:00|0.78044
12:57:01|0.78044
12:57:02|0.78044
12:57:04|0.78044
12:57:05|0.78044
12:57:05|0.78044
12:57:07|0.78044
12:57:08|0.78074
12:57:09|0.78074
12:57:10|0.78074
12:57:10|0.78074
12:57:11|0.78087
12:57:12|0.78087
12:57:14|0.78104
12:57:14|0.781
12:57:15|0.781
12:57:17|0.781
12:57:18|0.781
12:57:19|0.781
12:57:20|0.781
12:57:21|0.781
12:57:22|0.781
12:57:23|0.781
12:57:24|0.781
12:57:25|0.781
12:57:26|0.781
12:57:27|0.781
12:57:28|0.78084
12:57:29|0.78084
12:57:30|0.78084
12:57:31|0.78084
12:57:32|0.78084
12:57:33|0.78084
12:57:34|0.78084
12:57:36|0.78084
12:57:37|0.78084
12:57:39|0.78084
12:57:40|0.78084
12:57:40|0.78084
12:57:41|0.78084
12:57:44|0.78084
12:57:45|0.78084
12:57:46|0.78084
12:57:47|0.78084
12:57:48|0.78084
12:57:50|0.78084
12:57:50|0.78084
12:57:52|0.78084
12:57:53|0.78084
12:57:54|0.78084
12:57:54|0.78084
12:57:55|0.78084
12:57:56|0.78084
12:57:57|0.78084
12:57:58|0.78084
12:57:59|0.78084
12:58:00|0.78084
12:58:02|0.78084
12:58:04|0.78084
12:58:05|0.78084
12:58:05|0.78084
12:58:06|0.78084
12:58:08|0.78084
12:58:09|0.78084
12:58:10|0.78084
12:58:11|0.78084
12:58:12|0.78084
12:58:13|0.78084
12:58:14|0.78084
12:58:15|0.78084
12:58:16|0.78084
12:58:18|0.78084
12:58:18|0.78084
12:58:19|0.78084
12:58:20|0.78084
12:58:21|0.78084
12:58:22|0.78084
12:58:23|0.78084
12:58:25|0.78084
12:58:26|0.78084
12:58:27|0.78084
12:58:28|0.78084
12:58:29|0.78084
12:58:30|0.78084
12:58:31|0.78084
12:58:32|0.78084
12:58:33|0.78084
12:58:34|0.78084
12:58:35|0.78084
12:58:36|0.78084
12:58:37|0.78084
12:58:38|0.78084
12:58:39|0.78084
12:58:41|0.78084
12:58:41|0.78084
12:58:42|0.78084
12:58:44|0.78084
12:58:44|0.78084
12:58:46|0.78084
12:58:47|0.78084
12:58:47|0.78084
12:58:48|0.78084
12:58:50|0.78084
12:58:51|0.78084
12:58:52|0.78084
12:58:52|0.78084
12:58:53|0.78084
12:58:55|0.78084
12:58:56|0.78084
12:58:57|0.78084
12:58:58|0.7803
12:58:59|0.7803
12:59:01|0.78057
12:59:02|0.78038
12:59:03|0.78038
12:59:04|0.78038
12:59:04|0.78038
12:59:06|0.78038
12:59:07|0.78038
12:59:08|0.78038
12:59:09|0.78038
12:59:10|0.78038
12:59:11|0.78038
12:59:12|0.78038
12:59:13|0.78038
12:59:14|0.78038
12:59:15|0.78038
12:59:16|0.78038
12:59:17|0.78038
12:59:19|0.78038
12:59:20|0.78038
12:59:21|0.78024
12:59:21|0.78024
12:59:22|0.78024
12:59:23|0.78024
12:59:25|0.78024
12:59:26|0.78024
12:59:27|0.78024
12:59:27|0.78024
12:59:29|0.78024
12:59:30|0.78024
12:59:32|0.78024
12:59:32|0.78024
12:59:33|0.78024
12:59:34|0.78024
12:59:35|0.78024
12:59:38|0.78024
12:59:39|0.7802
12:59:39|0.7802
12:59:41|0.7802
12:59:43|0.7802
12:59:44|0.7802
12:59:44|0.7802
12:59:46|0.7802
12:59:48|0.78
12:59:49|0.78
12:59:51|0.78
12:59:51|0.78
12:59:52|0.77997
12:59:55|0.77997
12:59:55|0.77997
12:59:57|0.77997
12:59:57|0.77997
12:59:58|0.77997
13:00:00|0.77997
13:00:02|0.77997
13:00:03|0.77997
13:00:03|0.77993
13:00:05|0.77959
13:00:06|0.77959
13:00:07|0.77959
13:00:08|0.77976
13:00:10|0.77976
13:00:10|0.77976
13:00:12|0.77976
13:00:13|0.77976
13:00:14|0.77976
13:00:15|0.77976
13:00:16|0.77976
13:00:17|0.77976
13:00:18|0.77976
13:00:19|0.78002
13:00:21|0.77997
13:00:21|0.77997
13:00:22|0.77997
13:00:23|0.77997
13:00:24|0.78024
13:00:26|0.78024
13:00:26|0.78024
13:00:27|0.78024
13:00:29|0.78024
13:00:29|0.78024
13:00:31|0.78024
13:00:32|0.78024
13:00:32|0.78024
13:00:33|0.78024
13:00:34|0.78009
13:00:35|0.78009
13:00:36|0.78009
13:00:37|0.78009
13:00:39|0.78009
13:00:39|0.78009
13:00:41|0.78009
13:00:42|0.78009
13:00:42|0.78009
13:00:44|0.78009
13:00:45|0.78023
13:00:46|0.78023
13:00:47|0.78023
13:00:48|0.78023
13:00:49|0.78023
13:00:50|0.78023
13:00:52|0.78023
13:00:52|0.78056
13:00:54|0.78059
13:00:55|0.78059
13:00:55|0.78059
13:00:57|0.78059
13:00:58|0.78059
13:00:59|0.78059
13:01:00|0.78059
13:01:01|0.78036
13:01:02|0.78036
13:01:03|0.77988
13:01:04|0.77988
13:01:06|0.78012
13:01:07|0.78012
13:01:07|0.78012
13:01:08|0.78012
13:01:10|0.78001
13:01:11|0.78001
13:01:11|0.78001
13:01:13|0.78001
13:01:14|0.78001
13:01:15|0.78001
13:01:16|0.78001
13:01:16|0.78001
13:01:17|0.78001
13:01:19|0.77975
13:01:20|0.77975
13:01:21|0.77975
13:01:22|0.77975
13:01:23|0.78026
13:01:24|0.78026
13:01:25|0.78026
13:01:26|0.78026
13:01:28|0.78026
13:01:28|0.78026
13:01:29|0.78026
13:01:30|0.78026
13:01:31|0.78026
13:01:33|0.78026
13:01:34|0.78026
13:01:35|0.78026
13:01:36|0.78026
13:01:37|0.78026
13:01:38|0.78026
13:01:39|0.78026
13:01:40|0.78026
13:01:41|0.78026
13:01:43|0.78026
13:01:43|0.78026
13:01:45|0.78026
13:01:46|0.78026
13:01:47|0.78026
13:01:48|0.77988
13:01:49|0.77988
13:01:50|0.77988
13:01:51|0.77988
13:01:52|0.77988
13:01:53|0.77988
13:01:55|0.77988
13:01:55|0.77988
13:01:57|0.77988
13:01:58|0.77988
13:01:59|0.77988
13:02:00|0.77988
13:02:01|0.77988
13:02:01|0.77988
13:02:03|0.77988
13:02:04|0.77988
13:02:05|0.77988
13:02:06|0.77988
13:02:08|0.77988
13:02:08|0.77988
13:02:09|0.77988
13:02:10|0.77988
13:02:12|0.78025
13:02:13|0.78025
13:02:13|0.78025
13:02:14|0.78025
13:02:15|0.78025
13:02:16|0.78025
13:02:18|0.78025
13:02:18|0.78025
13:02:19|0.78025
13:02:20|0.78025
13:02:22|0.78025
13:02:22|0.78015
13:02:24|0.78015
13:02:24|0.78015
13:02:25|0.78015
13:02:27|0.78015
13:02:27|0.78015
13:02:28|0.78015
13:02:30|0.78015
13:02:31|0.78026
13:02:32|0.78017
13:02:33|0.78017
13:02:34|0.78017
13:02:35|0.78017
13:02:36|0.78017
13:02:37|0.78017
13:02:38|0.78017
13:02:39|0.78017
13:02:40|0.78017
13:02:42|0.78017
13:02:44|0.78017
13:02:45|0.78017
13:02:46|0.78017
13:02:47|0.78017
13:02:47|0.78017
13:02:49|0.78017
13:02:50|0.78017
13:02:51|0.78017
13:02:52|0.78017
13:02:53|0.78017
13:02:54|0.78044
13:02:55|0.78044
13:02:56|0.78044
13:02:57|0.78044
13:02:59|0.78044
13:03:00|0.78044
13:03:01|0.78044
13:03:02|0.78016
13:03:03|0.78016
13:03:04|0.78016
13:03:05|0.78016
13:03:06|0.78016
13:03:07|0.78016
13:03:09|0.78016
13:03:09|0.78006
13:03:11|0.77978
13:03:12|0.77978
13:03:13|0.78036
13:03:14|0.78036
13:03:16|0.78036
13:03:16|0.78036
13:03:17|0.78036
13:03:18|0.78036
13:03:19|0.78036
13:03:20|0.78036
13:03:22|0.78023
13:03:22|0.78029
13:03:23|0.7802
13:03:24|0.77997
13:03:25|0.77997
13:03:27|0.77997
13:03:28|0.78031
13:03:29|0.78031
13:03:29|0.78031
13:03:31|0.78031
13:03:32|0.78031
13:03:32|0.78031
13:03:34|0.78031
13:03:35|0.78031
13:03:36|0.77984
13:03:37|0.77984
13:03:38|0.77984
13:03:39|0.77984
13:03:40|0.77984
13:03:42|0.77984
13:03:43|0.77984
13:03:43|0.77984
13:03:45|0.77968
13:03:45|0.77968
13:03:46|0.77968
13:03:48|0.77968
13:03:49|0.77968
13:03:51|0.77968
13:03:52|0.77973
13:03:53|0.77973
13:03:54|0.77973
13:03:55|0.77944
13:03:56|0.77944
13:03:57|0.77944
13:03:58|0.77944
13:04:00|0.77944
13:04:00|0.77944
13:04:02|0.77944
13:04:02|0.77944
13:04:03|0.77944
13:04:04|0.77944
13:04:05|0.77944
13:04:07|0.77956
13:04:08|0.77956
13:04:09|0.77956
13:04:10|0.77956
13:04:11|0.77956
13:04:12|0.77956
13:04:13|0.77956
13:04:14|0.77956
13:04:16|0.77956
13:04:16|0.77956
13:04:17|0.77956
13:04:19|0.77956
13:04:20|0.77944
13:04:20|0.77944
13:04:21|0.77944
13:04:23|0.77973
13:04:23|0.77973
13:04:25|0.77973
13:04:26|0.77973
13:04:27|0.77973
13:04:28|0.77973
13:04:29|0.77973
13:04:30|0.77973
13:04:30|0.77973
13:04:33|0.78014
13:04:33|0.78014
13:04:34|0.78014
13:04:35|0.78014
13:04:36|0.78014
13:04:37|0.78014
13:04:38|0.78014
13:04:40|0.78014
13:04:41|0.78014
13:04:43|0.78014
13:04:44|0.78014
13:04:45|0.78014
13:04:46|0.78014
13:04:48|0.78014
13:04:48|0.78014
13:04:50|0.78014
13:04:51|0.77998
13:04:51|0.77998
13:04:53|0.77998
13:04:55|0.77984
13:04:55|0.77984
13:04:57|0.77975
13:04:58|0.77975
13:04:58|0.77941
13:05:00|0.77941
13:05:01|0.77941
13:05:02|0.77954
13:05:03|0.77954
13:05:04|0.77954
13:05:05|0.77954
13:05:06|0.77954
13:05:07|0.77954
13:05:09|0.7797
13:05:09|0.7797
13:05:10|0.7797
13:05:11|0.77976
13:05:12|0.77976
13:05:13|0.77976
13:05:15|0.77976
13:05:16|0.77976
13:05:17|0.77976
13:05:18|0.77976
13:05:19|0.77976
13:05:20|0.77976
13:05:22|0.78011
13:05:22|0.78011
13:05:23|0.78023
13:05:24|0.77999
13:05:25|0.77999
13:05:26|0.77999
13:05:27|0.77999
13:05:28|0.77999
13:05:29|0.77999
13:05:31|0.77999
13:05:32|0.77999
13:05:33|0.77999
13:05:33|0.77999
13:05:34|0.77999
13:05:36|0.77999
13:05:36|0.77999
13:05:37|0.77999
13:05:38|0.77999
13:05:39|0.77999
13:05:40|0.77999
13:05:42|0.78036
13:05:44|0.78036
13:05:46|0.78036
13:05:47|0.78007
13:05:48|0.78007
13:05:50|0.78007
13:05:52|0.78007
13:05:52|0.78007
13:05:53|0.78007
13:05:54|0.78007
13:05:56|0.78007
13:05:56|0.78007
13:05:58|0.78007
13:05:59|0.78007
13:06:00|0.78007
13:06:02|0.78007
13:06:02|0.78007
13:06:04|0.78007
13:06:04|0.78007
13:06:06|0.78007
13:06:06|0.78007
13:06:08|0.78007
13:06:08|0.78007
13:06:09|0.77918
13:06:11|0.77898
13:06:12|0.77898
13:06:13|0.77898
13:06:14|0.77898
13:06:16|0.77898
13:06:16|0.77898
13:06:18|0.77898
13:06:19|0.77898
13:06:19|0.77898
13:06:20|0.77898
13:06:21|0.77898
13:06:22|0.77898
13:06:23|0.77898
13:06:24|0.77898
13:06:25|0.77898
13:06:26|0.77898
13:06:27|0.77898
13:06:29|0.77877
13:06:30|0.77877
13:06:31|0.77877
13:06:32|0.77877
13:06:32|0.77877
13:06:34|0.77877
13:06:34|0.77877
13:06:36|0.77877
13:06:36|0.77877
13:06:38|0.77877
13:06:39|0.77877
13:06:40|0.77877
13:06:41|0.77877
13:06:41|0.77877
13:06:44|0.77877
13:06:45|0.77877
13:06:46|0.77877
13:06:48|0.77877
13:06:48|0.77877
13:06:49|0.77877
13:06:51|0.77877
13:06:52|0.77831
13:06:54|0.77831
13:06:54|0.77831
13:06:55|0.77831
13:06:57|0.77831
13:06:58|0.77831
13:06:59|0.77831
13:07:00|0.77831
13:07:01|0.77831
13:07:03|0.77858
13:07:04|0.77877
13:07:04|0.77877
13:07:06|0.77877
13:07:06|0.77877
13:07:08|0.77877
13:07:09|0.77877
13:07:10|0.77877
13:07:11|0.77877
13:07:11|0.77877
13:07:14|0.77877
13:07:14|0.77877
13:07:15|0.77877
13:07:16|0.77877
13:07:17|0.77877
13:07:18|0.77877
13:07:20|0.77884
13:07:21|0.77884
13:07:22|0.77871
13:07:23|0.77871
13:07:24|0.77871
13:07:25|0.77871
13:07:26|0.77871
13:07:27|0.77871
13:07:28|0.77871
13:07:29|0.77871
13:07:30|0.77906
13:07:32|0.77906
13:07:33|0.77932
13:07:34|0.77932
13:07:35|0.77932
13:07:36|0.77932
13:07:37|0.77932
13:07:38|0.77932
13:07:39|0.77932
13:07:40|0.77932
13:07:41|0.77932
13:07:42|0.77932
13:07:44|0.77932
13:07:44|0.77954
13:07:45|0.77954
13:07:47|0.77954
13:07:48|0.77954
13:07:49|0.77954
13:07:50|0.77954
13:07:52|0.77954
13:07:53|0.77954
13:07:54|0.77954
13:07:56|0.77954
13:07:57|0.77954
13:07:57|0.77954
13:07:59|0.77954
13:08:00|0.77954
13:08:00|0.77954
13:08:02|0.77954
13:08:03|0.77954
13:08:03|0.77954
13:08:04|0.77954
13:08:06|0.77954
13:08:07|0.77954
13:08:07|0.77954
13:08:09|0.77954
13:08:10|0.77954
13:08:12|0.77954
13:08:13|0.77946
13:08:13|0.77968
13:08:15|0.77968
13:08:15|0.77968
13:08:17|0.77968
13:08:18|0.77968
13:08:19|0.77972
13:08:20|0.77985
13:08:21|0.77985
13:08:22|0.77985
13:08:23|0.77985
13:08:24|0.77985
13:08:25|0.77985
13:08:26|0.77985
13:08:28|0.7799
13:08:28|0.7799
13:08:29|0.7799
13:08:30|0.7799
13:08:31|0.7799
13:08:33|0.7799
13:08:33|0.78032
13:08:34|0.78032
13:08:36|0.78032
13:08:36|0.78032
13:08:38|0.78032
13:08:38|0.78032
13:08:39|0.78032
13:08:41|0.78032
13:08:41|0.78032
13:08:42|0.78032
13:08:44|0.78032
13:08:45|0.78032
13:08:46|0.77988
13:08:46|0.77985
13:08:48|0.77985
13:08:49|0.77985
13:08:50|0.77985
13:08:51|0.77985
13:08:52|0.77985
13:08:53|0.77985
13:08:54|0.77985
13:08:55|0.77985
13:08:56|0.77985
13:08:57|0.77985
13:08:59|0.77985
13:09:00|0.77932
13:09:01|0.77973
13:09:02|0.77973
13:09:04|0.77973
13:09:05|0.77973
13:09:05|0.77973
13:09:06|0.77973
13:09:07|0.77973
13:09:08|0.77973
13:09:10|0.77973
13:09:11|0.77973
13:09:12|0.77973
13:09:13|0.77973
13:09:14|0.77973
13:09:15|0.77982
13:09:16|0.77982
13:09:17|0.77982
13:09:18|0.77982
13:09:19|0.77982
13:09:21|0.77982
13:09:21|0.77982
13:09:22|0.77982
13:09:23|0.77982
13:09:25|0.77982
13:09:25|0.77982
13:09:28|0.77982
13:09:28|0.77982
13:09:29|0.77982
13:09:30|0.77982
13:09:32|0.77982
13:09:33|0.77982
13:09:34|0.77986
13:09:36|0.77986
13:09:36|0.77986
13:09:37|0.77986
13:09:39|0.77986
13:09:39|0.77986
13:09:40|0.77986
13:09:41|0.77986
13:09:42|0.77986
13:09:43|0.77986
13:09:44|0.77986
13:09:46|0.77986
13:09:46|0.77986
13:09:47|0.77986
13:09:48|0.77986
13:09:50|0.77986
13:09:51|0.77986
13:09:52|0.77986
13:09:53|0.77986
13:09:54|0.77986
13:09:55|0.77986
13:09:57|0.77905
13:09:58|0.77905
13:09:58|0.77905
13:10:00|0.77905
13:10:00|0.77905
13:10:01|0.77905
13:10:03|0.77905
13:10:03|0.77905
13:10:05|0.77905
13:10:07|0.77905
13:10:07|0.77905
13:10:08|0.7791
13:10:09|0.7791
13:10:11|0.7791
13:10:11|0.7791
13:10:13|0.7791
13:10:13|0.7791
13:10:14|0.7791
13:10:15|0.7791
13:10:16|0.7791
13:10:17|0.7791
13:10:18|0.7791
13:10:19|0.7791
13:10:21|0.7791
13:10:21|0.7791
13:10:23|0.7791
13:10:23|0.7791
13:10:24|0.7791
13:10:25|0.7791
13:10:27|0.7791
13:10:28|0.77883
13:10:29|0.77883
13:10:30|0.77831
13:10:31|0.77831
13:10:32|0.77831
13:10:32|0.77831
13:10:33|0.77831
13:10:35|0.77831
13:10:36|0.77831
13:10:37|0.77831
13:10:38|0.77831
13:10:39|0.77831
13:10:40|0.77831
13:10:41|0.77831
13:10:43|0.77831
13:10:44|0.77831
13:10:44|0.77831
13:10:47|0.77831
13:10:48|0.77831
13:10:49|0.77831
13:10:50|0.77831
13:10:51|0.77831
13:10:51|0.77831
13:10:54|0.77831
13:10:55|0.77831
13:10:56|0.77831
13:10:57|0.77831
13:10:57|0.77831
13:10:59|0.77878
13:11:00|0.77878
13:11:02|0.77878
13:11:02|0.77878
13:11:04|0.77878
13:11:05|0.77878
13:11:06|0.77878
13:11:07|0.77878
13:11:08|0.77835
13:11:09|0.77835
13:11:10|0.77835
13:11:11|0.77835
13:11:12|0.77835
13:11:14|0.77835
13:11:14|0.77835
13:11:16|0.77835
13:11:17|0.77835
13:11:18|0.77835
13:11:19|0.77835
13:11:20|0.77835
13:11:21|0.77835
13:11:22|0.77835
13:11:23|0.77835
13:11:24|0.77835
13:11:26|0.77835
13:11:27|0.77835
13:11:27|0.77835
13:11:28|0.7779
13:11:29|0.7779
13:11:30|0.7779
13:11:31|0.7779
13:11:33|0.7779
13:11:35|0.77839
13:11:36|0.77845
13:11:37|0.77845
13:11:38|0.77845
13:11:39|0.77845
13:11:40|0.77845
13:11:41|0.77845
13:11:42|0.77845
13:11:43|0.77845
13:11:44|0.77845
13:11:45|0.77845
13:11:46|0.77845
13:11:48|0.77845
13:11:49|0.77845
13:11:50|0.77845
13:11:51|0.77845
13:11:52|0.77845
13:11:54|0.7781
13:11:55|0.7781
13:11:56|0.7781
13:11:57|0.7781
13:11:58|0.7781
13:12:00|0.7781
13:12:01|0.7781
13:12:02|0.7781
13:12:03|0.7781
13:12:05|0.7781
13:12:05|0.7781
13:12:06|0.7781
13:12:07|0.7781
13:12:09|0.7781
13:12:09|0.7781
13:12:10|0.77728
13:12:12|0.77728
13:12:13|0.77728
13:12:13|0.77728
13:12:14|0.77728
13:12:16|0.77728
13:12:17|0.77728
13:12:19|0.77728
13:12:20|0.77728
13:12:20|0.77761
13:12:22|0.77761
13:12:25|0.77761
13:12:26|0.77761
13:12:26|0.77761
13:12:28|0.77761
13:12:29|0.77761
13:12:29|0.77761
13:12:31|0.77761
13:12:32|0.77761
13:12:33|0.77818
13:12:34|0.77818
13:12:35|0.77818
13:12:36|0.77818
13:12:37|0.77818
13:12:38|0.77818
13:12:40|0.77818
13:12:40|0.77818
13:12:42|0.77818
13:12:42|0.77818
13:12:43|0.77818
13:12:44|0.77818
13:12:46|0.77818
13:12:47|0.77818
13:12:49|0.77818
13:12:50|0.77818
13:12:51|0.77818
13:12:52|0.77818
13:12:53|0.77818
13:12:54|0.77818
13:12:55|0.77818
13:12:57|0.77818
13:12:58|0.77818
13:12:59|0.77818
13:13:00|0.7782
13:13:02|0.7782
13:13:03|0.7782
13:13:04|0.7782
13:13:05|0.7782
13:13:07|0.7782
13:13:07|0.7782
13:13:08|0.7782
13:13:09|0.7779
13:13:10|0.7779
13:13:12|0.7779
13:13:13|0.7779
13:13:14|0.7779
13:13:15|0.7779
13:13:16|0.77819
13:13:17|0.77819
13:13:18|0.77819
13:13:19|0.77819
13:13:20|0.77819
13:13:21|0.77819
13:13:23|0.77801
13:13:23|0.77801
13:13:25|0.77706
13:13:26|0.7774
13:13:27|0.77685
13:13:27|0.77665
13:13:28|0.77644
13:13:30|0.77638
13:13:31|0.77678
13:13:32|0.77698
13:13:33|0.77698
13:13:34|0.77698
13:13:35|0.77698
13:13:36|0.77698
13:13:37|0.77673
13:13:38|0.77673
13:13:39|0.77673
13:13:40|0.77673
13:13:41|0.77739
13:13:42|0.77723
13:13:43|0.77744
13:13:44|0.77744
13:13:45|0.77768
13:13:46|0.77723
13:13:47|0.77723
13:13:48|0.77723
13:13:50|0.77723
13:13:51|0.77723
13:13:52|0.77687
13:13:54|0.77687
13:13:55|0.77687
13:13:55|0.77687
13:13:56|0.77687
13:13:57|0.77687
13:14:00|0.77687
13:14:00|0.77687
13:14:02|0.77685
13:14:02|0.77685
13:14:03|0.77653
13:14:05|0.77653
13:14:06|0.77653
13:14:07|0.77653
13:14:07|0.77653
13:14:09|0.77653
13:14:10|0.77653
13:14:11|0.77634
13:14:12|0.77634
13:14:14|0.77639
13:14:14|0.77639
13:14:16|0.77639
13:14:17|0.77639
13:14:18|0.77639
13:14:19|0.77625
13:14:20|0.77625
13:14:21|0.77625
13:14:22|0.77625
13:14:23|0.77625
13:14:24|0.77676
13:14:25|0.77676
13:14:26|0.77676
13:14:27|0.77676
13:14:28|0.77676
13:14:29|0.77676
13:14:30|0.77667
13:14:32|0.77667
13:14:33|0.77667
13:14:34|0.7768
13:14:35|0.7768
13:14:36|0.77671
13:14:37|0.77671
13:14:38|0.77671
13:14:39|0.77671
13:14:40|0.77671
13:14:41|0.77671
13:14:42|0.77671
13:14:43|0.77671
13:14:44|0.77671
13:14:45|0.77671
13:14:47|0.77709
13:14:48|0.77709
13:14:48|0.77709
13:14:50|0.77676
13:14:51|0.77687
13:14:52|0.77687
13:14:53|0.77687
13:14:54|0.77687
13:14:55|0.77687
13:14:57|0.7771
13:14:57|0.7771
13:14:58|0.7771
13:14:59|0.7771
13:15:01|0.77711
13:15:01|0.77711
13:15:03|0.77719
13:15:04|0.77705
13:15:06|0.77705
13:15:07|0.77698
13:15:08|0.77693
13:15:08|0.77693
13:15:10|0.77697
13:15:10|0.77698
13:15:13|0.77707
13:15:14|0.77702
13:15:14|0.77708
13:15:16|0.77709
13:15:16|0.77738
13:15:18|0.77784
13:15:18|0.77784
13:15:19|0.77784
13:15:20|0.77813
13:15:22|0.77813
13:15:23|0.77791
13:15:25|0.77791
13:15:25|0.77791
13:15:26|0.77791
13:15:27|0.77767
13:15:28|0.77767
13:15:30|0.77767
13:15:31|0.77772
13:15:31|0.77772
13:15:32|0.77772
13:15:34|0.77772
13:15:35|0.77779
13:15:36|0.77779
13:15:36|0.77784
13:15:38|0.77784
13:15:38|0.77784
13:15:39|0.77784
13:15:41|0.77784
13:15:42|0.77784
13:15:43|0.77784
13:15:44|0.77772
13:15:45|0.77772
13:15:46|0.77772
13:15:47|0.77772
13:15:48|0.77772
13:15:49|0.77772
13:15:50|0.77772
13:15:52|0.77772
13:15:54|0.77772
13:15:55|0.77772
13:15:57|0.77772
13:15:57|0.77772
13:15:58|0.77772
13:16:00|0.77772
13:16:00|0.77772
13:16:02|0.77772
13:16:03|0.77772
13:16:04|0.77772
13:16:05|0.7775
13:16:06|0.7775
13:16:07|0.7775
13:16:08|0.77772
13:16:09|0.77772
13:16:10|0.77772
13:16:11|0.77772
13:16:13|0.77752
13:16:14|0.77752
13:16:15|0.77752
13:16:16|0.77752
13:16:17|0.77712
13:16:18|0.77712
13:16:19|0.77712
13:16:20|0.77712
13:16:21|0.77712
13:16:22|0.77712
13:16:23|0.77712
13:16:25|0.77712
13:16:25|0.777
13:16:26|0.777
13:16:27|0.77658
13:16:28|0.77658
13:16:29|0.77658
13:16:30|0.77658
13:16:31|0.77658
13:16:33|0.77615
13:16:34|0.77615
13:16:34|0.77615
13:16:36|0.77615
13:16:36|0.77615
13:16:38|0.77622
13:16:39|0.77622
13:16:39|0.77661
13:16:41|0.77639
13:16:42|0.77639
13:16:43|0.77668
13:16:44|0.77668
13:16:45|0.77668
13:16:46|0.7766
13:16:46|0.7766
13:16:48|0.7766
13:16:49|0.7769
13:16:50|0.7769
13:16:51|0.7769
13:16:52|0.7769
13:16:52|0.7769
13:16:54|0.7769
13:16:55|0.77753
13:16:56|0.7775
13:16:57|0.7775
13:16:58|0.7775
13:16:59|0.77798
13:17:01|0.77798
13:17:02|0.77833
13:17:03|0.77833
13:17:03|0.77833
13:17:04|0.77833
13:17:06|0.77833
13:17:07|0.77881
13:17:08|0.77881
13:17:09|0.77881
13:17:10|0.77881
13:17:11|0.77881
13:17:12|0.77973
13:17:13|0.77973
13:17:14|0.77973
13:17:16|0.78008
13:17:17|0.78003
13:17:18|0.78009
13:17:19|0.78009
13:17:20|0.77999
13:17:21|0.77999
13:17:22|0.77999
13:17:23|0.77999
13:17:23|0.77999
13:17:24|0.77999
13:17:25|0.77988
13:17:27|0.77988
13:17:28|0.77988
13:17:29|0.77988
13:17:30|0.77983
13:17:31|0.77983
13:17:32|0.77983
13:17:34|0.77983
13:17:34|0.77983
13:17:35|0.77983
13:17:36|0.7798
13:17:37|0.7798
13:17:38|0.7798
13:17:39|0.7798
13:17:40|0.7798
13:17:41|0.7798
13:17:42|0.78036
13:17:43|0.78036
13:17:45|0.78036
13:17:45|0.78036
13:17:47|0.78036
13:17:47|0.78036
13:17:48|0.78036
13:17:49|0.78036
13:17:51|0.78036
13:17:53|0.78036
13:17:54|0.78036
13:17:54|0.78036
13:17:56|0.78036
13:17:58|0.78036
13:17:59|0.78036
13:18:00|0.78036
13:18:01|0.78023
13:18:02|0.78023
13:18:02|0.78023
13:18:03|0.78023
13:18:05|0.78023
13:18:07|0.78023
13:18:08|0.78031
13:18:09|0.78031
13:18:09|0.78043
13:18:10|0.78043
13:18:12|0.78043
13:18:13|0.78043
13:18:14|0.78043
13:18:15|0.78043
13:18:16|0.78043
13:18:17|0.78043
13:18:18|0.78023
13:18:20|0.78023
13:18:20|0.78023
13:18:21|0.78023
13:18:22|0.78023
13:18:24|0.78016
13:18:25|0.78016
13:18:26|0.78016
13:18:27|0.78016
13:18:28|0.78016
13:18:29|0.77974
13:18:30|0.77974
13:18:31|0.77974
13:18:33|0.77974
13:18:33|0.77974
13:18:35|0.77933
13:18:36|0.77933
13:18:37|0.77933
13:18:38|0.77933
13:18:38|0.77931
13:18:40|0.77943
13:18:42|0.77943
13:18:42|0.77943
13:18:43|0.77943
13:18:44|0.77943
13:18:46|0.77948
13:18:47|0.77948
13:18:48|0.77948
13:18:48|0.77948
13:18:50|0.77927
13:18:51|0.77927
13:18:52|0.77927
13:18:53|0.77927
13:18:54|0.77927
13:18:55|0.77927
13:18:55|0.77927
13:18:57|0.77927
13:18:58|0.77881
13:18:59|0.77881
13:19:00|0.77881
13:19:01|0.77845
13:19:02|0.77845
13:19:04|0.77845
13:19:04|0.77854
13:19:06|0.77854
13:19:06|0.77854
13:19:08|0.77854
13:19:08|0.7783
13:19:10|0.7783
13:19:11|0.7783
13:19:11|0.7783
13:19:13|0.7783
13:19:14|0.7783
13:19:15|0.7783
13:19:17|0.7783
13:19:18|0.7783
13:19:19|0.77895
13:19:19|0.77877
13:19:21|0.77877
13:19:21|0.77877
13:19:23|0.77891
13:19:24|0.77888
13:19:25|0.77895
13:19:26|0.77895
13:19:27|0.77896
13:19:28|0.77922
13:19:29|0.77922
13:19:30|0.77977
13:19:31|0.77977
13:19:32|0.77977
13:19:33|0.77977
13:19:34|0.77977
13:19:36|0.77933
13:19:37|0.77933
13:19:38|0.77933
13:19:40|0.77931
13:19:41|0.77931
13:19:41|0.77931
13:19:42|0.77931
13:19:43|0.77931
13:19:44|0.77931
13:19:46|0.77931
13:19:46|0.77931
13:19:48|0.779
13:19:48|0.779
13:19:50|0.779
13:19:51|0.77933
13:19:52|0.77933
13:19:52|0.77933
13:19:55|0.77933
13:19:55|0.77933
13:19:57|0.77933
13:19:58|0.77933
13:19:59|0.77933
13:19:59|0.77933
13:20:01|0.77933
13:20:02|0.77933
13:20:03|0.77933
13:20:05|0.77933
13:20:05|0.77933
13:20:06|0.77877
13:20:07|0.77877
13:20:09|0.77877
13:20:10|0.77877
13:20:11|0.77877
13:20:12|0.77877
13:20:12|0.77877
13:20:14|0.77877
13:20:14|0.77877
13:20:16|0.77877
13:20:17|0.77877
13:20:18|0.7794
13:20:19|0.7794
13:20:20|0.7794
13:20:22|0.7794
13:20:22|0.7794
13:20:23|0.77947
13:20:25|0.77947
13:20:25|0.77947
13:20:27|0.77969
13:20:27|0.77969
13:20:28|0.77905
13:20:29|0.77905
13:20:31|0.77905
13:20:32|0.77905
13:20:32|0.77905
13:20:33|0.77905
13:20:35|0.77905
13:20:35|0.77905
13:20:37|0.77905
13:20:38|0.77905
13:20:39|0.77905
13:20:40|0.77905
13:20:42|0.77899
13:20:42|0.77905
13:20:43|0.7796
13:20:45|0.78083
13:20:46|0.78061
13:20:47|0.78093
13:20:48|0.78104
13:20:49|0.78104
13:20:50|0.78107
13:20:51|0.78091
13:20:52|0.7807
13:20:54|0.7807
13:20:54|0.7807
13:20:56|0.78048
13:20:57|0.78048
13:20:59|0.78082
13:21:00|0.78083
13:21:01|0.78122
13:21:01|0.78122
13:21:03|0.78122
13:21:04|0.78125
13:21:05|0.78109
13:21:06|0.78109
13:21:07|0.78108
13:21:09|0.78117
13:21:10|0.7812
13:21:11|0.78159
13:21:12|0.78159
13:21:12|0.78155
13:21:14|0.78192
13:21:15|0.78163
13:21:16|0.78155
13:21:17|0.78155
13:21:17|0.78139
13:21:19|0.78139
13:21:20|0.78139
13:21:21|0.78139
13:21:22|0.78139
13:21:23|0.78139
13:21:25|0.78139
13:21:25|0.78139
13:21:26|0.78139
13:21:28|0.78139
13:21:29|0.78139
13:21:30|0.78139
13:21:31|0.78054
13:21:32|0.78097
13:21:33|0.78097
13:21:34|0.78116
13:21:36|0.78116
13:21:37|0.78116
13:21:38|0.78116
13:21:39|0.78116
13:21:40|0.78116
13:21:41|0.78116
13:21:42|0.78116
13:21:43|0.78116
13:21:44|0.78116
13:21:45|0.78116
13:21:46|0.78116
13:21:47|0.78116
13:21:48|0.78116
13:21:49|0.78116
13:21:50|0.78116
13:21:51|0.78116
13:21:52|0.78116
13:21:53|0.78116
13:21:54|0.78137
13:21:56|0.78137
13:21:56|0.78137
13:21:58|0.78137
13:21:59|0.78137
13:22:00|0.78137
13:22:01|0.78144
13:22:03|0.78144
13:22:04|0.78144
13:22:06|0.7817
13:22:06|0.7817
13:22:07|0.7817
13:22:08|0.7817
13:22:10|0.7817
13:22:11|0.7817
13:22:12|0.7817
13:22:13|0.7817
13:22:14|0.7817
13:22:15|0.7817
13:22:16|0.7817
13:22:17|0.7817
13:22:18|0.7817
13:22:19|0.7817
13:22:20|0.7817
13:22:21|0.7817
13:22:22|0.78198
13:22:23|0.78198
13:22:25|0.78198
13:22:25|0.78185
13:22:27|0.78185
13:22:27|0.78186
13:22:28|0.78186
13:22:29|0.78186
13:22:30|0.78186
13:22:31|0.78173
13:22:32|0.78173
13:22:33|0.78173
13:22:35|0.78173
13:22:35|0.78173
13:22:37|0.78173
13:22:37|0.78173
13:22:38|0.78173
13:22:39|0.78173
13:22:40|0.78173
13:22:41|0.78173
13:22:43|0.78232
13:22:43|0.78232
13:22:45|0.78232
13:22:46|0.78228
13:22:47|0.78228
13:22:48|0.78201
13:22:49|0.78179
13:22:50|0.78173
13:22:51|0.78173
13:22:52|0.78173
13:22:53|0.78173
13:22:54|0.78173
13:22:55|0.78173
13:22:56|0.78173
13:22:57|0.78173
13:22:59|0.78173
13:23:00|0.78173
13:23:01|0.78221
13:23:02|0.78221
13:23:03|0.78221
13:23:05|0.78221
13:23:05|0.78193
13:23:07|0.78193
13:23:08|0.78198
13:23:09|0.78198
13:23:10|0.78198
13:23:11|0.78198
13:23:12|0.78198
13:23:13|0.78198
13:23:14|0.78198
13:23:16|0.78238
13:23:17|0.78232
13:23:18|0.78232
13:23:20|0.7821
13:23:20|0.7821
13:23:22|0.7821
13:23:23|0.7821
13:23:24|0.7821
13:23:24|0.7821
13:23:26|0.7821
13:23:27|0.7821
13:23:28|0.7821
13:23:29|0.7821
13:23:30|0.7821
13:23:32|0.7821
13:23:32|0.7821
13:23:34|0.7821
13:23:34|0.7821
13:23:35|0.7821
13:23:36|0.7821
13:23:37|0.7821
13:23:38|0.7821
13:23:40|0.7821
13:23:40|0.7821
13:23:41|0.7821
13:23:42|0.7821
13:23:44|0.7821
13:23:46|0.78216
13:23:47|0.78216
13:23:47|0.78216
13:23:48|0.78216
13:23:49|0.78214
13:23:50|0.78214
13:23:51|0.78214
13:23:53|0.78214
13:23:54|0.78214
13:23:55|0.78214
13:23:56|0.78214
13:23:56|0.78214
13:23:58|0.78214
13:23:59|0.78214
13:24:00|0.78214
13:24:02|0.78214
13:24:03|0.78214
13:24:04|0.78214
13:24:05|0.78214
13:24:06|0.7825
13:24:07|0.7825
13:24:09|0.78254
13:24:10|0.78254
13:24:11|0.78254
13:24:12|0.78257
13:24:13|0.78257
13:24:14|0.78257
13:24:15|0.78267
13:24:16|0.78267
13:24:17|0.78294
13:24:19|0.78294
13:24:20|0.78294
13:24:21|0.78266
13:24:22|0.78266
13:24:23|0.78266
13:24:24|0.78266
13:24:25|0.78266
13:24:26|0.78266
13:24:27|0.78266
13:24:28|0.78266
13:24:29|0.78266
13:24:30|0.78266
13:24:31|0.78266
13:24:32|0.78266
13:24:33|0.78266
13:24:34|0.78266
13:24:35|0.78289
13:24:36|0.78319
13:24:38|0.78322
13:24:39|0.78322
13:24:39|0.78322
13:24:41|0.78313
13:24:41|0.78313
13:24:42|0.78313
13:24:43|0.78313
13:24:44|0.78313
13:24:45|0.78313
13:24:46|0.78313
13:24:48|0.78313
13:24:49|0.78313
13:24:50|0.78313
13:24:52|0.78335
13:24:52|0.78335
13:24:53|0.78335
13:24:55|0.78335
13:24:56|0.78335
13:24:57|0.78335
13:24:59|0.783
13:24:59|0.783
13:25:01|0.783
13:25:02|0.783
13:25:03|0.783
13:25:04|0.783
13:25:05|0.783
13:25:07|0.783
13:25:07|0.783
13:25:08|0.78358
13:25:09|0.78358
13:25:10|0.78358
13:25:12|0.78358
13:25:12|0.78358
13:25:13|0.78358
13:25:14|0.78358
13:25:16|0.78358
13:25:17|0.78358
13:25:17|0.78358
13:25:18|0.78358
13:25:19|0.78358
13:25:21|0.7836
13:25:21|0.7836
13:25:23|0.7836
13:25:24|0.7836
13:25:25|0.78358
13:25:26|0.78358
13:25:26|0.78358
13:25:29|0.78373
13:25:29|0.78373
13:25:31|0.78373
13:25:31|0.78373
13:25:33|0.78415
13:25:34|0.78415
13:25:35|0.78415
13:25:35|0.78415
13:25:36|0.78415
13:25:38|0.78373
13:25:38|0.78373
13:25:40|0.78403
13:25:41|0.78407
13:25:41|0.78424
13:25:43|0.78439
13:25:43|0.78439
13:25:45|0.78433
13:25:46|0.78433
13:25:46|0.78479
13:25:47|0.78479
13:25:49|0.78479
13:25:50|0.78479
13:25:52|0.78479
13:25:52|0.7843
13:25:53|0.7843
13:25:54|0.78521
13:25:56|0.78539
13:25:56|0.78539
13:25:57|0.78539
13:26:00|0.78477
13:26:02|0.78477
13:26:02|0.78477
13:26:04|0.78477
13:26:05|0.78469
13:26:06|0.78452
13:26:07|0.78452
13:26:07|0.7846
13:26:09|0.7846
13:26:10|0.78449
13:26:11|0.78449
13:26:12|0.78449
13:26:13|0.78449
13:26:15|0.78449
13:26:16|0.78449
13:26:17|0.78449
13:26:18|0.78449
13:26:19|0.78449
13:26:21|0.78449
13:26:21|0.78411
13:26:22|0.78411
13:26:23|0.78411
13:26:24|0.7839
13:26:26|0.78373
13:26:26|0.78373
13:26:27|0.78373
13:26:28|0.78373
13:26:29|0.78373
13:26:30|0.78373
13:26:31|0.78373
13:26:33|0.78373
13:26:33|0.78373
13:26:34|0.78373
13:26:35|0.78373
13:26:36|0.78373
13:26:37|0.78373
13:26:38|0.78373
13:26:40|0.78373
13:26:41|0.78373
13:26:41|0.78345
13:26:43|0.78345
13:26:43|0.78345
13:26:44|0.78345
13:26:45|0.78345
13:26:47|0.78345
13:26:48|0.78345
13:26:49|0.78345
13:26:50|0.78381
13:26:51|0.78381
13:26:51|0.78381
13:26:53|0.78381
13:26:54|0.78381
13:26:55|0.78381
13:26:56|0.78381
13:26:57|0.78381
13:26:58|0.78381
13:26:59|0.78381
13:27:01|0.78381
13:27:02|0.78381
13:27:03|0.78381
13:27:05|0.78381
13:27:05|0.78381
13:27:06|0.78381
13:27:08|0.78381
13:27:08|0.78381
13:27:10|0.78381
13:27:11|0.78381
13:27:12|0.78329
13:27:13|0.78329
13:27:14|0.78329
13:27:15|0.78329
13:27:16|0.78329
13:27:17|0.78329
13:27:18|0.78329
13:27:19|0.78329
13:27:20|0.78329
13:27:21|0.78329
13:27:22|0.78329
13:27:23|0.78329
13:27:25|0.78329
13:27:26|0.78329
13:27:27|0.78329
13:27:28|0.78329
13:27:29|0.78329
13:27:31|0.78329
13:27:31|0.78329
13:27:33|0.78329
13:27:33|0.78329
13:27:35|0.78292
13:27:36|0.78293
13:27:37|0.78293
13:27:37|0.78293
13:27:39|0.78293
13:27:40|0.78293
13:27:41|0.78293
13:27:42|0.78275
13:27:43|0.7827
13:27:44|0.7827
13:27:45|0.7827
13:27:46|0.7827
13:27:47|0.78271
13:27:48|0.78271
13:27:49|0.78271
13:27:50|0.78269
13:27:52|0.78256
13:27:52|0.78258
13:27:53|0.78259
13:27:54|0.78259
13:27:56|0.78259
13:27:56|0.78259
13:27:58|0.78259
13:27:58|0.78259
13:27:59|0.78259
13:28:01|0.78259
13:28:02|0.78244
13:28:03|0.78275
13:28:04|0.7825
13:28:05|0.78247
13:28:07|0.78248
13:28:08|0.78247
13:28:08|0.78246
13:28:10|0.78247
13:28:10|0.78247
13:28:12|0.78252
13:28:12|0.78248
13:28:13|0.78248
13:28:14|0.78248
13:28:15|0.78248
13:28:16|0.78248
13:28:18|0.78275
13:28:19|0.78275
13:28:19|0.78275
13:28:21|0.78275
13:28:22|0.78275
13:28:23|0.78275
13:28:23|0.78275
13:28:25|0.78275
13:28:26|0.78277
13:28:27|0.78277
13:28:28|0.78277
13:28:29|0.78277
13:28:30|0.78277
13:28:31|0.78277
13:28:32|0.78277
13:28:33|0.78298
13:28:35|0.78298
13:28:36|0.7835
13:28:36|0.7835
13:28:37|0.7835
13:28:38|0.78352
13:28:40|0.78352
13:28:40|0.78327
13:28:41|0.78327
13:28:42|0.78327
13:28:43|0.78327
13:28:45|0.78327
13:28:46|0.78345
13:28:47|0.78345
13:28:49|0.78345
13:28:50|0.78345
13:28:51|0.78345
13:28:52|0.78345
13:28:53|0.78345
13:28:54|0.78327
13:28:55|0.78327
13:28:56|0.78327
13:28:57|0.78327
13:28:58|0.78289
13:28:59|0.78289
13:29:00|0.78289
13:29:01|0.78289
13:29:03|0.78273
13:29:03|0.78262
13:29:05|0.78262
13:29:06|0.78262
13:29:07|0.78262
13:29:09|0.78262
13:29:10|0.78262
13:29:10|0.78262
13:29:11|0.78262
13:29:12|0.78262
13:29:14|0.78262
13:29:15|0.78262
13:29:16|0.78262
13:29:17|0.78297
13:29:18|0.78297
13:29:19|0.78297
13:29:20|0.78297
13:29:21|0.78297
13:29:23|0.78297
13:29:24|0.78297
13:29:25|0.78321
13:29:27|0.78321
13:29:27|0.78321
13:29:28|0.78321
13:29:29|0.78317
13:29:30|0.78317
13:29:31|0.78317
13:29:32|0.78317
13:29:33|0.78317
13:29:34|0.78317
13:29:35|0.78317
13:29:36|0.78317
13:29:38|0.78317
13:29:39|0.78317
13:29:40|0.78317
13:29:41|0.78317
13:29:42|0.78317
13:29:42|0.78317
13:29:44|0.78317
13:29:45|0.78317
13:29:46|0.78317
13:29:47|0.78317
13:29:48|0.78317
13:29:49|0.78317
13:29:50|0.78317
13:29:51|0.78317
13:29:52|0.78317
13:29:53|0.78317
13:29:54|0.78317
13:29:55|0.78317
13:29:56|0.7831
13:29:58|0.7831
13:29:58|0.78343
13:30:00|0.78343
13:30:02|0.78389
13:30:02|0.78389
13:30:04|0.78389
13:30:04|0.78389
13:30:06|0.78389
13:30:07|0.78389
13:30:08|0.78389
13:30:09|0.78412
13:30:10|0.78403
13:30:11|0.78403
13:30:12|0.78403
13:30:13|0.78437
13:30:14|0.78437
13:30:16|0.78437
13:30:16|0.78437
13:30:18|0.78389
13:30:18|0.78389
13:30:20|0.78449
13:30:21|0.7847
13:30:22|0.7847
13:30:23|0.78511
13:30:24|0.78511
13:30:26|0.78511
13:30:27|0.78511
13:30:27|0.78464
13:30:29|0.78464
13:30:29|0.78464
13:30:30|0.78464
13:30:31|0.78442
13:30:32|0.78442
13:30:33|0.78442
13:30:34|0.78442
13:30:36|0.78477
13:30:36|0.78516
13:30:38|0.78516
13:30:40|0.78516
13:30:40|0.78516
13:30:41|0.78516
13:30:43|0.78516
13:30:43|0.78516
13:30:45|0.78516
13:30:46|0.78516
13:30:46|0.78516
13:30:47|0.78516
13:30:48|0.78516
13:30:50|0.78516
13:30:50|0.78516
13:30:51|0.78516
13:30:53|0.78516
13:30:54|0.78516
13:30:54|0.78516
13:30:55|0.78516
13:30:56|0.78516
13:30:58|0.78516
13:30:59|0.78516
13:30:59|0.78516
13:31:01|0.78453
13:31:02|0.78406
13:31:03|0.78406
13:31:05|0.78385
13:31:06|0.78409
13:31:07|0.78359
13:31:08|0.78359
13:31:09|0.78363
13:31:10|0.78363
13:31:12|0.78363
13:31:12|0.78363
13:31:14|0.78363
13:31:15|0.78363
13:31:16|0.78363
13:31:17|0.78363
13:31:18|0.78363
13:31:20|0.78375
13:31:21|0.78375
13:31:21|0.78348
13:31:23|0.78348
13:31:24|0.78348
13:31:24|0.78332
13:31:26|0.7831
13:31:26|0.7831
13:31:27|0.78304
13:31:28|0.78288
13:31:29|0.78288
13:31:30|0.78288
13:31:31|0.78288
13:31:32|0.78288
13:31:33|0.78288
13:31:34|0.78299
13:31:35|0.78299
13:31:37|0.78308
13:31:38|0.78308
13:31:39|0.78308
13:31:41|0.78308
13:31:41|0.78308
13:31:42|0.78366
13:31:43|0.78366
13:31:46|0.78366
13:31:47|0.78366
13:31:48|0.78366
13:31:48|0.78366
13:31:50|0.78366
13:31:51|0.78322
13:31:52|0.78322
13:31:52|0.78322
13:31:54|0.78322
13:31:55|0.78322
13:31:56|0.78322
13:31:57|0.78273
13:31:58|0.78273
13:31:59|0.78273
13:32:00|0.78273
13:32:01|0.78273
13:32:02|0.78273
13:32:04|0.78273
13:32:06|0.78318
13:32:07|0.78318
13:32:08|0.78323
13:32:09|0.78299
13:32:10|0.78299
13:32:11|0.78299
13:32:12|0.78299
13:32:13|0.78299
13:32:14|0.78299
13:32:16|0.78299
13:32:17|0.78299
13:32:17|0.78299
13:32:19|0.78322
13:32:20|0.78327
13:32:20|0.78327
13:32:22|0.78327
13:32:22|0.78327
13:32:24|0.78327
13:32:25|0.78271
13:32:26|0.78244
13:32:27|0.78244
13:32:28|0.78244
13:32:29|0.78244
13:32:30|0.78244
13:32:31|0.78244
13:32:32|0.78244
13:32:33|0.78244
13:32:34|0.78244
13:32:35|0.78244
13:32:36|0.78244
13:32:37|0.78244
13:32:38|0.78293
13:32:39|0.78293
13:32:40|0.78293
13:32:41|0.78293
13:32:43|0.78293
13:32:44|0.78293
13:32:45|0.78293
13:32:45|0.78293
13:32:47|0.78293
13:32:48|0.78293
13:32:49|0.78293
13:32:50|0.78293
13:32:51|0.78293
13:32:52|0.78293
13:32:53|0.78348
13:32:54|0.78348
13:32:54|0.78348
13:32:57|0.78348
13:32:57|0.78348
13:32:59|0.78348
13:33:00|0.78348
13:33:00|0.78348
13:33:02|0.78379
13:33:03|0.78379
13:33:04|0.78379
13:33:06|0.78379
13:33:07|0.78379
13:33:08|0.784
13:33:09|0.78418
13:33:11|0.78418
13:33:11|0.78418
13:33:13|0.78418
13:33:14|0.78418
13:33:15|0.78445
13:33:16|0.78445
13:33:17|0.78445
13:33:18|0.78447
13:33:19|0.78449
13:33:20|0.78449
13:33:22|0.78449
13:33:23|0.78449
13:33:23|0.78449
13:33:24|0.78449
13:33:25|0.78449
13:33:27|0.78449
13:33:28|0.78449
13:33:29|0.78449
13:33:30|0.78435
13:33:31|0.78435
13:33:32|0.78435
13:33:33|0.78435
13:33:34|0.78435
13:33:35|0.78435
13:33:37|0.78419
13:33:37|0.78419
13:33:39|0.7845
13:33:40|0.7845
13:33:41|0.7845
13:33:41|0.7845
13:33:42|0.7845
13:33:43|0.7845
13:33:45|0.7843
13:33:45|0.78433
13:33:46|0.78433
13:33:47|0.78433
13:33:48|0.78433
13:33:49|0.78433
13:33:51|0.78433
13:33:52|0.78433
13:33:53|0.78433
13:33:53|0.78433
13:33:55|0.78433
13:33:56|0.78433
13:33:57|0.78433
13:33:57|0.78433
13:33:58|0.78433
13:34:00|0.78433
13:34:01|0.78441
13:34:01|0.78441
13:34:03|0.78441
13:34:04|0.78441
13:34:06|0.78441
13:34:07|0.78441
13:34:08|0.78441
13:34:08|0.78441
13:34:10|0.78441
13:34:10|0.78441
13:34:12|0.78424
13:34:13|0.78424
13:34:14|0.78424
13:34:15|0.78456
13:34:17|0.78456
13:34:17|0.78456
13:34:19|0.78456
13:34:20|0.78456
13:34:21|0.78495
13:34:23|0.78495
13:34:23|0.78526
13:34:25|0.78526
13:34:25|0.78526
13:34:26|0.78526
13:34:28|0.78526
13:34:29|0.78549
13:34:29|0.78549
13:34:31|0.78549
13:34:32|0.78549
13:34:34|0.78549
13:34:34|0.78575
13:34:35|0.78575
13:34:36|0.78588
13:34:37|0.78606
13:34:38|0.78607
13:34:40|0.78608
13:34:40|0.78613
13:34:42|0.78618
13:34:42|0.78569
13:34:44|0.78556
13:34:45|0.78645
13:34:45|0.78645
13:34:47|0.78636
13:34:48|0.78636
13:34:49|0.78638
13:34:50|0.78638
13:34:51|0.78638
13:34:52|0.78663
13:34:53|0.78695
13:34:54|0.78695
13:34:55|0.78695
13:34:56|0.78721
13:34:57|0.78721
13:34:57|0.78744
13:34:59|0.78744
13:35:00|0.78744
13:35:01|0.78744
13:35:02|0.78744
13:35:03|0.78734
13:35:04|0.78734
13:35:06|0.78766
13:35:07|0.78756
13:35:09|0.78756
13:35:10|0.78756
13:35:12|0.78756
13:35:13|0.78756
13:35:14|0.78756
13:35:16|0.78756
13:35:17|0.78756
13:35:18|0.78756
13:35:18|0.78756
13:35:19|0.78756
13:35:20|0.78756
13:35:22|0.78756
13:35:23|0.78756
13:35:24|0.78756
13:35:25|0.78756
13:35:26|0.78756
13:35:27|0.78766
13:35:28|0.78766
13:35:30|0.78766
13:35:30|0.78766
13:35:32|0.78797
13:35:32|0.78797
13:35:33|0.78797
13:35:34|0.78797
13:35:36|0.78797
13:35:37|0.78797
13:35:38|0.78797
13:35:38|0.78797
13:35:40|0.78797
13:35:41|0.78797
13:35:42|0.78797
13:35:43|0.78766
13:35:43|0.78766
13:35:45|0.78766
13:35:46|0.78766
13:35:48|0.78766
13:35:48|0.78813
13:35:49|0.78843
13:35:50|0.78853
13:35:52|0.78892
13:35:53|0.78892
13:35:54|0.78892
13:35:55|0.78893
13:35:57|0.78893
13:35:57|0.78893
13:35:58|0.78912
13:35:59|0.78912
13:36:00|0.78912
13:36:01|0.78912
13:36:02|0.78936
13:36:03|0.78937
13:36:05|0.78937
13:36:05|0.78968
13:36:07|0.78968
13:36:09|0.78967
13:36:10|0.78967
13:36:12|0.78967
13:36:13|0.78935
13:36:14|0.78959
13:36:15|0.78959
13:36:16|0.7894
13:36:17|0.7894
13:36:18|0.78968
13:36:20|0.78968
13:36:21|0.78941
13:36:21|0.78941
13:36:23|0.78932
13:36:23|0.78932
13:36:24|0.78932
13:36:25|0.78932
13:36:27|0.78932
13:36:28|0.78932
13:36:28|0.78932
13:36:30|0.78932
13:36:31|0.78932
13:36:32|0.78932
13:36:33|0.78932
13:36:34|0.78932
13:36:35|0.78932
13:36:36|0.78932
13:36:37|0.78932
13:36:38|0.78932
13:36:39|0.78958
13:36:40|0.78966
13:36:41|0.78958
13:36:42|0.78958
13:36:43|0.78958
13:36:44|0.78958
13:36:45|0.78958
13:36:46|0.78958
13:36:47|0.78958
13:36:49|0.78958
13:36:49|0.78958
13:36:50|0.78958
13:36:53|0.78958
13:36:54|0.78958
13:36:55|0.78932
13:36:56|0.78932
13:36:58|0.78932
13:36:59|0.78932
13:37:00|0.78932
13:37:01|0.78932
13:37:02|0.78932
13:37:04|0.78932
13:37:04|0.78932
13:37:05|0.78932
13:37:06|0.78932
13:37:07|0.78932
13:37:08|0.78932
13:37:10|0.78972
13:37:10|0.78972
13:37:12|0.78972
13:37:14|0.78972
13:37:14|0.78972
13:37:16|0.78972
13:37:17|0.7895
13:37:18|0.7895
13:37:19|0.78932
13:37:20|0.78932
13:37:22|0.78931
13:37:22|0.78931
13:37:24|0.78931
13:37:24|0.78931
13:37:25|0.78931
13:37:27|0.78931
13:37:28|0.78931
13:37:29|0.78972
13:37:29|0.78972
13:37:31|0.78972
13:37:32|0.78972
13:37:33|0.78972
13:37:34|0.78972
13:37:35|0.78972
13:37:36|0.78972
13:37:38|0.78972
13:37:39|0.78972
13:37:39|0.78972
13:37:40|0.78972
13:37:42|0.78972
13:37:42|0.78972
13:37:44|0.78972
13:37:45|0.78972
13:37:45|0.78972
13:37:47|0.7892
13:37:48|0.7892
13:37:49|0.7892
13:37:50|0.7892
13:37:51|0.7892
13:37:52|0.7892
13:37:53|0.7892
13:37:55|0.7892
13:37:56|0.7892
13:37:57|0.7892
13:37:58|0.7892
13:37:58|0.7892
13:38:00|0.7892
13:38:00|0.78883
13:38:01|0.78857
13:38:03|0.78857
13:38:03|0.78857
13:38:06|0.78857
13:38:06|0.78857
13:38:07|0.78857
13:38:09|0.78822
13:38:10|0.78822
13:38:12|0.78856
13:38:13|0.78856
13:38:15|0.78894
13:38:16|0.78894
13:38:17|0.78894
13:38:18|0.78895
13:38:18|0.78895
13:38:20|0.78895
13:38:21|0.78895
13:38:22|0.78953
13:38:24|0.79
13:38:25|0.79005
13:38:26|0.79005
13:38:27|0.79005
13:38:28|0.79005
13:38:30|0.79006
13:38:31|0.79006
13:38:32|0.79006
13:38:33|0.79006
13:38:33|0.79006
13:38:35|0.79006
13:38:36|0.79006
13:38:36|0.79006
13:38:37|0.79006
13:38:39|0.79006
13:38:40|0.79006
13:38:41|0.78983
13:38:41|0.78983
13:38:42|0.78983
13:38:44|0.7901
13:38:45|0.7901
13:38:46|0.7901
13:38:47|0.79007
13:38:48|0.79007
13:38:49|0.79007
13:38:50|0.79007
13:38:52|0.79007
13:38:52|0.79007
13:38:53|0.79007
13:38:54|0.79007
13:38:56|0.79007
13:38:57|0.79007
13:38:57|0.79007
13:38:59|0.79007
13:38:59|0.79007
13:39:01|0.79007
13:39:02|0.79007
13:39:03|0.79007
13:39:04|0.79007
13:39:05|0.79007
13:39:06|0.79007
13:39:07|0.79007
13:39:08|0.79007
13:39:10|0.79007
13:39:11|0.79007
13:39:12|0.79007
13:39:12|0.79007
13:39:14|0.79007
13:39:15|0.79007
13:39:16|0.79007
13:39:17|0.79007
13:39:18|0.79007
13:39:19|0.79007
13:39:20|0.79007
13:39:21|0.79007
13:39:22|0.79007
13:39:24|0.79007
13:39:24|0.79007
13:39:25|0.79007
13:39:26|0.79028
13:39:27|0.79052
13:39:29|0.79076
13:39:30|0.79071
13:39:31|0.79071
13:39:32|0.79145
13:39:33|0.79141
13:39:33|0.79141
13:39:34|0.79111
13:39:35|0.79111
13:39:37|0.79095
13:39:38|0.79095
13:39:38|0.79095
13:39:40|0.79095
13:39:40|0.79095
13:39:41|0.79095
13:39:43|0.79141
13:39:44|0.79141
13:39:45|0.79141
13:39:45|0.79115
13:39:47|0.79115
13:39:48|0.79166
13:39:49|0.7913
13:39:50|0.79137
13:39:51|0.79167
13:39:52|0.79167
13:39:53|0.79137
13:39:54|0.79137
13:39:55|0.79137
13:39:56|0.79137
13:39:57|0.79137
13:39:58|0.79097
13:39:59|0.79131
13:40:00|0.79131
13:40:01|0.79131
13:40:02|0.79131
13:40:03|0.79131
13:40:05|0.79131
13:40:05|0.79131
13:40:06|0.79131
13:40:07|0.79176
13:40:08|0.79186
13:40:09|0.79186
13:40:10|0.79192
13:40:12|0.79192
13:40:13|0.79192
13:40:15|0.79192
13:40:16|0.79183
13:40:17|0.79145
13:40:18|0.79145
13:40:19|0.79145
13:40:20|0.79145
13:40:22|0.79145
13:40:22|0.79145
13:40:23|0.79145
13:40:24|0.79145
13:40:25|0.79145
13:40:26|0.79145
13:40:28|0.79145
13:40:29|0.79145
13:40:30|0.79145
13:40:31|0.79145
13:40:32|0.79145
13:40:34|0.79136
13:40:34|0.79136
13:40:35|0.79136
13:40:37|0.79136
13:40:38|0.79136
13:40:39|0.79136
13:40:39|0.79136
13:40:40|0.79136
13:40:42|0.79136
13:40:43|0.79136
13:40:44|0.79136
13:40:45|0.79136
13:40:46|0.79136
13:40:47|0.79136
13:40:48|0.79136
13:40:49|0.79136
13:40:51|0.79136
13:40:51|0.79136
13:40:52|0.79087
13:40:53|0.79087
13:40:55|0.79087
13:40:56|0.79087
13:40:57|0.79042
13:40:58|0.79042
13:40:58|0.79042
13:40:59|0.79042
13:41:02|0.79042
13:41:03|0.79071
13:41:04|0.79071
13:41:04|0.79071
13:41:06|0.79071
13:41:07|0.79071
13:41:08|0.79071
13:41:08|0.79071
13:41:10|0.79071
13:41:11|0.79071
13:41:13|0.79089
13:41:14|0.79089
13:41:15|0.79158
13:41:16|0.79158
13:41:17|0.79158
13:41:18|0.79158
13:41:19|0.79164
13:41:20|0.79164
13:41:21|0.79164
13:41:23|0.79164
13:41:23|0.79164
13:41:24|0.79164
13:41:25|0.79164
13:41:26|0.79164
13:41:28|0.79164
13:41:29|0.79164
13:41:31|0.79164
13:41:31|0.79164
13:41:32|0.79164
13:41:34|0.79164
13:41:35|0.79164
13:41:36|0.79164
13:41:36|0.79164
13:41:38|0.79164
13:41:40|0.79164
13:41:40|0.79164
13:41:41|0.79164
13:41:42|0.79164
13:41:43|0.79164
13:41:45|0.79158
13:41:45|0.79158
13:41:47|0.79158
13:41:47|0.79143
13:41:49|0.79143
13:41:49|0.79143
13:41:51|0.79143
13:41:51|0.79143
13:41:52|0.79143
13:41:54|0.79143
13:41:55|0.79167
13:41:56|0.79161
13:41:57|0.79161
13:41:58|0.79161
13:41:59|0.79161
13:41:59|0.79161
13:42:01|0.79161
13:42:02|0.79161
13:42:03|0.79161
13:42:04|0.79134
13:42:05|0.79134
13:42:06|0.79134
13:42:07|0.79139
13:42:09|0.79139
13:42:09|0.79151
13:42:10|0.79151
13:42:12|0.79151
13:42:14|0.79136
13:42:15|0.79137
13:42:16|0.79137
13:42:17|0.79164
13:42:18|0.79164
13:42:18|0.79164
13:42:21|0.79164
13:42:21|0.79164
13:42:22|0.79164
13:42:24|0.79112
13:42:24|0.79112
13:42:25|0.79112
13:42:26|0.79087
13:42:27|0.79087
13:42:29|0.79087
13:42:29|0.79087
13:42:31|0.79087
13:42:32|0.79087
13:42:32|0.79087
13:42:34|0.79087
13:42:34|0.79087
13:42:36|0.79111
13:42:36|0.79111
13:42:38|0.79111
13:42:40|0.79111
13:42:40|0.79136
13:42:42|0.79136
13:42:43|0.79149
13:42:44|0.79149
13:42:44|0.79149
13:42:46|0.79149
13:42:47|0.79149
13:42:49|0.79149
13:42:50|0.79149
13:42:51|0.79149
13:42:52|0.79149
13:42:53|0.79149
13:42:54|0.79149
13:42:55|0.79149
13:42:56|0.79149
13:42:57|0.79149
13:42:58|0.79149
13:42:59|0.79149
13:43:01|0.79149
13:43:01|0.79149
13:43:02|0.79149
13:43:03|0.79149
13:43:05|0.79149
13:43:05|0.79149
13:43:07|0.79149
13:43:07|0.79149
13:43:08|0.79149
13:43:09|0.79111
13:43:10|0.79111
13:43:12|0.79111
13:43:12|0.79111
13:43:14|0.79111
13:43:16|0.7906
13:43:17|0.79077
13:43:18|0.79077
13:43:20|0.79077
13:43:20|0.79113
13:43:21|0.79113
13:43:23|0.79113
13:43:24|0.79143
13:43:24|0.79143
13:43:26|0.79143
13:43:27|0.79143
13:43:28|0.79143
13:43:29|0.79164
13:43:30|0.79164
13:43:32|0.79164
13:43:32|0.79164
13:43:33|0.79164
13:43:34|0.79164
13:43:36|0.79164
13:43:37|0.79164
13:43:38|0.79164
13:43:40|0.79164
13:43:40|0.79164
13:43:41|0.79164
13:43:42|0.79164
13:43:43|0.79164
13:43:44|0.79164
13:43:45|0.79164
13:43:46|0.79164
13:43:48|0.79164
13:43:49|0.79164
13:43:49|0.79164
13:43:50|0.79164
13:43:52|0.79164
13:43:52|0.79164
13:43:53|0.79164
13:43:55|0.79164
13:43:55|0.79164
13:43:57|0.79164
13:43:58|0.79164
13:43:58|0.79164
13:44:00|0.79164
13:44:01|0.79164
13:44:02|0.79164
13:44:03|0.79164
13:44:04|0.79164
13:44:06|0.79164
13:44:06|0.79164
13:44:07|0.79017
13:44:08|0.79017
13:44:09|0.79017
13:44:10|0.79017
13:44:11|0.79047
13:44:12|0.79047
13:44:13|0.79047
13:44:15|0.79047
13:44:17|0.79047
13:44:18|0.79047
13:44:19|0.79047
13:44:20|0.79047
13:44:21|0.79047
13:44:23|0.79057
13:44:23|0.79057
13:44:25|0.79079
13:44:26|0.79098
13:44:27|0.79098
13:44:28|0.79098
13:44:29|0.79098
13:44:30|0.79098
13:44:31|0.79098
13:44:32|0.79098
13:44:33|0.79098
13:44:35|0.79098
13:44:36|0.79098
13:44:37|0.79098
13:44:38|0.79098
13:44:39|0.79098
13:44:40|0.79098
13:44:41|0.79098
13:44:42|0.79098
13:44:43|0.79098
13:44:44|0.79098
13:44:45|0.79098
13:44:46|0.79143
13:44:47|0.79163
13:44:49|0.79163
13:44:50|0.79163
13:44:50|0.79163
13:44:51|0.79163
13:44:52|0.79163
13:44:53|0.79163
13:44:54|0.79143
13:44:56|0.79143
13:44:56|0.79143
13:44:57|0.79143
13:44:59|0.79143
13:45:00|0.79143
13:45:00|0.79125
13:45:02|0.79125
13:45:03|0.79125
13:45:04|0.79125
13:45:05|0.79125
13:45:06|0.79125
13:45:07|0.79125
13:45:08|0.79125
13:45:09|0.79125
13:45:11|0.79143
13:45:11|0.79126
13:45:12|0.79137
13:45:13|0.79137
13:45:14|0.79137
13:45:16|0.79156
13:45:17|0.79172
13:45:19|0.79172
13:45:20|0.79138
13:45:21|0.79138
13:45:22|0.79125
13:45:22|0.79125
13:45:24|0.79065
13:45:26|0.79065
13:45:27|0.79021
13:45:27|0.79021
13:45:28|0.79021
13:45:30|0.79021
13:45:31|0.79053
13:45:32|0.79064
13:45:32|0.79093
13:45:33|0.79049
13:45:35|0.79049
13:45:35|0.79049
13:45:37|0.79054
13:45:38|0.79054
13:45:39|0.79049
13:45:40|0.79049
13:45:41|0.79049
13:45:43|0.79049
13:45:43|0.79049
13:45:44|0.79049
13:45:45|0.79049
13:45:47|0.79151
13:45:47|0.79151
13:45:48|0.79151
13:45:49|0.79151
13:45:50|0.79151
13:45:52|0.79151
13:45:53|0.79151
13:45:54|0.79117
13:45:55|0.79117
13:45:56|0.79117
13:45:57|0.79117
13:45:58|0.7918
13:45:59|0.7918
13:46:00|0.7918
13:46:01|0.79141
13:46:02|0.79141
13:46:03|0.7912
13:46:04|0.79099
13:46:05|0.79134
13:46:06|0.79125
13:46:08|0.79125
13:46:08|0.79123
13:46:09|0.79105
13:46:10|0.79112
13:46:11|0.79105
13:46:12|0.79113
13:46:13|0.79113
13:46:15|0.79113
13:46:16|0.79045
13:46:18|0.79045
13:46:19|0.79045
13:46:20|0.79045
13:46:22|0.79045
13:46:22|0.79045
13:46:23|0.79045
13:46:25|0.79105
13:46:26|0.79105
13:46:27|0.79105
13:46:28|0.79105
13:46:28|0.79105
13:46:30|0.79135
13:46:31|0.79178
13:46:32|0.79128
13:46:33|0.79118
13:46:34|0.79118
13:46:35|0.79118
13:46:36|0.79118
13:46:37|0.79118
13:46:38|0.79118
13:46:39|0.79118
13:46:40|0.79118
13:46:41|0.79118
13:46:42|0.79118
13:46:44|0.79118
13:46:45|0.79118
13:46:45|0.79118
13:46:46|0.79118
13:46:47|0.79118
13:46:48|0.79138
13:46:50|0.79138
13:46:50|0.79138
13:46:52|0.79046
13:46:52|0.79345
13:46:54|0.79276
13:46:54|0.79274
13:46:55|0.79256
13:46:57|0.79262
13:46:58|0.79262
13:46:59|0.79273
13:46:59|0.79273
13:47:01|0.79273
13:47:02|0.79274
13:47:03|0.79321
13:47:04|0.79321
13:47:05|0.79317
13:47:06|0.79317
13:47:07|0.79317
13:47:08|0.79317
13:47:09|0.79317
13:47:10|0.79317
13:47:11|0.79317
13:47:12|0.79317
13:47:13|0.79317
13:47:15|0.79305
13:47:16|0.79305
13:47:17|0.79305
13:47:19|0.79305
13:47:20|0.79305
13:47:21|0.79276
13:47:22|0.79276
13:47:23|0.79198
13:47:24|0.79198
13:47:25|0.79263
13:47:26|0.79263
13:47:27|0.79263
13:47:29|0.79263
13:47:30|0.79263
13:47:31|0.79274
13:47:31|0.79274
13:47:32|0.79274
13:47:33|0.79274
13:47:34|0.79274
13:47:36|0.79266
13:47:37|0.79266
13:47:37|0.79266
13:47:40|0.79266
13:47:40|0.79266
13:47:42|0.79266
13:47:42|0.79266
13:47:44|0.79266
13:47:45|0.79238
13:47:46|0.79238
13:47:47|0.79238
13:47:48|0.79238
13:47:49|0.79238
13:47:50|0.79238
13:47:52|0.79238
13:47:53|0.79238
13:47:54|0.79238
13:47:55|0.79238
13:47:56|0.79224
13:47:56|0.79224
13:47:58|0.79224
13:47:59|0.79183
13:47:59|0.79207
13:48:00|0.79216
13:48:02|0.79216
13:48:02|0.79216
13:48:04|0.79188
13:48:04|0.79185
13:48:06|0.79185
13:48:07|0.79185
13:48:08|0.79185
13:48:09|0.79185
13:48:10|0.79175
13:48:11|0.79168
13:48:12|0.79164
13:48:13|0.79182
13:48:14|0.79182
13:48:16|0.79176
13:48:18|0.79201
13:48:19|0.79201
13:48:21|0.79208
13:48:22|0.79208
13:48:23|0.79186
13:48:24|0.79186
13:48:25|0.79186
13:48:26|0.79186
13:48:27|0.79186
13:48:28|0.79186
13:48:29|0.79178
13:48:31|0.79178
13:48:31|0.79178
13:48:33|0.7916
13:48:34|0.7916
13:48:34|0.7916
13:48:35|0.7916
13:48:37|0.79184
13:48:37|0.79184
13:48:38|0.79184
13:48:39|0.79184
13:48:40|0.79184
13:48:42|0.79173
13:48:43|0.79173
13:48:43|0.79173
13:48:45|0.79173
13:48:46|0.79173
13:48:47|0.79173
13:48:48|0.79173
13:48:49|0.79173
13:48:50|0.79173
13:48:51|0.792
13:48:52|0.792
13:48:53|0.792
13:48:54|0.792
13:48:55|0.792
13:48:56|0.792
13:48:57|0.792
13:48:59|0.792
13:49:00|0.792
13:49:00|0.792
13:49:02|0.792
13:49:03|0.79157
13:49:04|0.79161
13:49:04|0.79202
13:49:06|0.79216
13:49:06|0.79231
13:49:08|0.79231
13:49:08|0.7924
13:49:10|0.7924
13:49:11|0.7924
13:49:12|0.7924
13:49:13|0.7924
13:49:14|0.7924
13:49:15|0.79153
13:49:17|0.79176
13:49:18|0.79152
13:49:19|0.79142
13:49:20|0.79142
13:49:22|0.79175
13:49:22|0.79143
13:49:24|0.79143
13:49:25|0.79152
13:49:26|0.7915
13:49:27|0.79155
13:49:28|0.79155
13:49:29|0.79155
13:49:30|0.79155
13:49:31|0.79155
13:49:32|0.79123
13:49:33|0.79144
13:49:34|0.79139
13:49:35|0.79139
13:49:36|0.79139
13:49:37|0.79139
13:49:38|0.79139
13:49:39|0.79139
13:49:40|0.79139
13:49:41|0.79139
13:49:42|0.79139
13:49:43|0.79139
13:49:44|0.79139
13:49:46|0.79139
13:49:47|0.79139
13:49:47|0.79139
13:49:48|0.79139
13:49:49|0.79139
13:49:51|0.79139
13:49:52|0.79041
13:49:53|0.79041
13:49:54|0.79041
13:49:55|0.79041
13:49:56|0.79041
13:49:57|0.79041
13:49:58|0.79041
13:49:59|0.79041
13:50:00|0.79041
13:50:01|0.79041
13:50:02|0.79041
13:50:03|0.79009
13:50:04|0.79009
13:50:05|0.79043
13:50:06|0.79
13:50:07|0.79
13:50:08|0.78966
13:50:09|0.78966
13:50:10|0.78966
13:50:11|0.78966
13:50:12|0.78966
13:50:14|0.78966
13:50:14|0.78824
13:50:15|0.78824
13:50:18|0.78824
13:50:19|0.78803
13:50:20|0.78763
13:50:22|0.78763
13:50:22|0.78763
13:50:24|0.78736
13:50:24|0.78736
13:50:26|0.78736
13:50:27|0.78736
13:50:28|0.78736
13:50:29|0.78691
13:50:30|0.78769
13:50:31|0.78791
13:50:32|0.78791
13:50:33|0.78791
13:50:35|0.78791
13:50:35|0.78794
13:50:37|0.78794
13:50:38|0.78794
13:50:39|0.78794
13:50:40|0.78794
13:50:41|0.78776
13:50:42|0.7877
13:50:43|0.78742
13:50:44|0.78693
13:50:45|0.78628
13:50:46|0.78628
13:50:47|0.78628
13:50:48|0.78628
13:50:49|0.78636
13:50:50|0.78636
13:50:51|0.78568
13:50:52|0.78607
13:50:53|0.78591
13:50:54|0.78591
13:50:55|0.78574
13:50:56|0.7857
13:50:57|0.7857
13:50:58|0.7857
13:51:00|0.78645
13:51:00|0.78616
13:51:01|0.78563
13:51:02|0.78491
13:51:03|0.78464
13:51:04|0.78416
13:51:06|0.784
13:51:06|0.78407
13:51:07|0.78358
13:51:09|0.78358
13:51:10|0.78358
13:51:11|0.78359
13:51:12|0.78359
13:51:13|0.78359
13:51:14|0.784
13:51:15|0.784
13:51:16|0.784
13:51:16|0.784
13:51:17|0.784
13:51:20|0.784
13:51:21|0.78416
13:51:22|0.78416
13:51:23|0.78369
13:51:24|0.78349
13:51:25|0.78343
13:51:27|0.78246
13:51:27|0.78246
13:51:28|0.78246
13:51:30|0.78246
13:51:31|0.78246
13:51:32|0.78246
13:51:33|0.78246
13:51:34|0.78249
13:51:35|0.78272
13:51:36|0.78272
13:51:37|0.78272
13:51:39|0.78317
13:51:39|0.78317
13:51:40|0.78317
13:51:42|0.78317
13:51:42|0.78317
13:51:43|0.78341
13:51:45|0.78341
13:51:45|0.78341
13:51:47|0.78302
13:51:47|0.78302
13:51:49|0.78276
13:51:49|0.78276
13:51:50|0.78276
13:51:51|0.78276
13:51:53|0.78276
13:51:53|0.78276
13:51:55|0.78276
13:51:56|0.78276
13:51:56|0.78276
13:51:57|0.78276
13:51:59|0.78276
13:52:00|0.78276
13:52:01|0.78276
13:52:02|0.78276
13:52:03|0.78257
13:52:04|0.78257
13:52:05|0.78281
13:52:06|0.78281
13:52:07|0.78281
13:52:08|0.78281
13:52:10|0.78281
13:52:10|0.7825
13:52:11|0.7825
13:52:12|0.7825
13:52:14|0.78292
13:52:14|0.78292
13:52:15|0.78292
13:52:16|0.78292
13:52:19|0.78292
13:52:20|0.78292
13:52:21|0.78284
13:52:22|0.7827
13:52:23|0.7827
13:52:25|0.7827
13:52:25|0.7827
13:52:26|0.78314
13:52:28|0.78314
13:52:29|0.78314
13:52:30|0.78337
13:52:32|0.78337
13:52:32|0.78377
13:52:34|0.78377
13:52:35|0.78377
13:52:36|0.78377
13:52:37|0.78397
13:52:38|0.78397
13:52:39|0.78397
13:52:40|0.78443
13:52:41|0.78443
13:52:42|0.78443
13:52:43|0.78443
13:52:44|0.78443
13:52:45|0.78443
13:52:47|0.78443
13:52:48|0.78443
13:52:49|0.78443
13:52:49|0.78443
13:52:50|0.78443
13:52:51|0.78443
13:52:53|0.78283
13:52:54|0.78283
13:52:54|0.78283
13:52:56|0.78283
13:52:56|0.78283
13:52:58|0.78283
13:52:59|0.78283
13:53:01|0.78283
13:53:01|0.78283
13:53:02|0.78283
13:53:03|0.78283
13:53:05|0.78283
13:53:06|0.78283
13:53:07|0.78283
13:53:07|0.78283
13:53:08|0.78283
13:53:10|0.78283
13:53:11|0.78283
13:53:12|0.78283
13:53:12|0.78283
13:53:14|0.78284
13:53:15|0.78284
13:53:16|0.78284
13:53:17|0.78284
13:53:18|0.78284
13:53:19|0.78284
13:53:21|0.78284
13:53:21|0.78284
13:53:23|0.78284
13:53:24|0.78284
13:53:25|0.78284
13:53:25|0.78284
13:53:27|0.78284
13:53:28|0.78284
13:53:29|0.78284
13:53:30|0.78284
13:53:31|0.78265
13:53:33|0.78265
13:53:34|0.78265
13:53:35|0.78322
13:53:36|0.78303
13:53:37|0.78303
13:53:38|0.78303
13:53:39|0.78303
13:53:40|0.78303
13:53:41|0.78303
13:53:43|0.78196
13:53:43|0.78196
13:53:45|0.78196
13:53:45|0.78196
13:53:46|0.78196
13:53:48|0.78196
13:53:49|0.78283
13:53:49|0.78283
13:53:50|0.78313
13:53:52|0.78313
13:53:52|0.78313
13:53:54|0.78313
13:53:54|0.78313
13:53:55|0.78313
13:53:56|0.78313
13:53:58|0.78313
13:53:58|0.78313
13:53:59|0.78313
13:54:01|0.78313
13:54:02|0.78313
13:54:02|0.78361
13:54:03|0.7834
13:54:05|0.7834
13:54:06|0.78401
13:54:07|0.78401
13:54:08|0.78401
13:54:08|0.78401
13:54:09|0.78401
13:54:11|0.78401
13:54:12|0.78496
13:54:13|0.78543
13:54:14|0.78551
13:54:15|0.78551
13:54:16|0.78546
13:54:17|0.78546
13:54:18|0.78546
13:54:19|0.78546
13:54:20|0.78575
13:54:21|0.78575
13:54:23|0.78575
13:54:24|0.78575
13:54:24|0.78575
13:54:26|0.78575
13:54:27|0.78544
13:54:28|0.78544
13:54:29|0.78516
13:54:30|0.78516
13:54:31|0.78516
13:54:32|0.78548
13:54:33|0.78548
13:54:34|0.78548
13:54:35|0.78574
13:54:36|0.78574
13:54:37|0.78574
13:54:39|0.78574
13:54:39|0.78574
13:54:40|0.78591
13:54:41|0.78591
13:54:43|0.78591
13:54:43|0.78591
13:54:45|0.78556
13:54:46|0.78556
13:54:46|0.78609
13:54:47|0.78609
13:54:48|0.78609
13:54:50|0.78609
13:54:50|0.78609
13:54:51|0.78609
13:54:52|0.78609
13:54:54|0.78609
13:54:55|0.78609
13:54:55|0.78609
13:54:56|0.78609
13:54:57|0.78609
13:54:59|0.78609
13:54:59|0.78662
13:55:01|0.78662
13:55:02|0.78662
13:55:03|0.78664
13:55:04|0.78664
13:55:04|0.78664
13:55:06|0.78664
13:55:06|0.78664
13:55:07|0.78664
13:55:09|0.78664
13:55:10|0.78664
13:55:10|0.78664
13:55:12|0.78664
13:55:13|0.78664
13:55:14|0.78664
13:55:15|0.78664
13:55:16|0.78659
13:55:17|0.78659
13:55:18|0.78646
13:55:20|0.78646
13:55:21|0.78609
13:55:23|0.78609
13:55:25|0.78609
13:55:26|0.78609
13:55:27|0.78609
13:55:27|0.78609
13:55:29|0.78609
13:55:31|0.78609
13:55:32|0.78609
13:55:33|0.78609
13:55:33|0.78609
13:55:35|0.78609
13:55:37|0.78609
13:55:38|0.78591
13:55:39|0.78591
13:55:40|0.78591
13:55:41|0.78591
13:55:42|0.78591
13:55:43|0.78591
13:55:44|0.78591
13:55:44|0.78591
13:55:46|0.78591
13:55:46|0.78591
13:55:48|0.78591
13:55:49|0.78591
13:55:50|0.78591
13:55:51|0.78591
13:55:51|0.78591
13:55:53|0.78591
13:55:54|0.78567
13:55:55|0.78589
13:55:55|0.78589
13:55:56|0.78589
13:55:58|0.78589
13:55:58|0.78575
13:55:59|0.78575
13:56:00|0.78575
13:56:02|0.78575
13:56:03|0.78529
13:56:04|0.78529
13:56:05|0.78529
13:56:06|0.78529
13:56:07|0.78529
13:56:08|0.78529
13:56:09|0.78529
13:56:10|0.78529
13:56:11|0.78529
13:56:12|0.78529
13:56:13|0.78529
13:56:14|0.78529
13:56:15|0.78529
13:56:17|0.78529
13:56:17|0.78535
13:56:18|0.78535
13:56:19|0.78451
13:56:21|0.78468
13:56:23|0.78468
13:56:24|0.78468
13:56:25|0.78466
13:56:26|0.78466
13:56:27|0.78474
13:56:29|0.78474
13:56:30|0.78474
13:56:30|0.78441
13:56:32|0.78416
13:56:33|0.78416
13:56:34|0.78416
13:56:35|0.78416
13:56:35|0.78416
13:56:37|0.78416
13:56:38|0.78416
13:56:39|0.78416
13:56:41|0.7839
13:56:43|0.7839
13:56:43|0.7839
13:56:45|0.7839
13:56:46|0.7839
13:56:47|0.7839
13:56:48|0.7839
13:56:49|0.7839
13:56:50|0.7839
13:56:51|0.7839
13:56:51|0.7839
13:56:53|0.78345
13:56:54|0.78345
13:56:55|0.78345
13:56:56|0.78107
13:56:58|0.78107
13:56:59|0.78149
13:57:00|0.78181
13:57:01|0.78181
13:57:02|0.7813
13:57:03|0.78114
13:57:04|0.78082
13:57:05|0.78049
13:57:05|0.78142
13:57:07|0.78163
13:57:08|0.78123
13:57:09|0.78123
13:57:10|0.78123
13:57:11|0.78123
13:57:12|0.78105
13:57:14|0.78127
13:57:14|0.78141
13:57:15|0.78129
13:57:16|0.78129
13:57:17|0.78129
13:57:18|0.78129
13:57:19|0.78129
13:57:20|0.78129
13:57:22|0.78203
13:57:24|0.78242
13:57:25|0.78249
13:57:26|0.78249
13:57:27|0.78249
13:57:28|0.78249
13:57:29|0.78249
13:57:30|0.78249
13:57:31|0.78249
13:57:32|0.78249
13:57:33|0.7827
13:57:34|0.78285
13:57:35|0.78285
13:57:37|0.78285
13:57:38|0.78285
13:57:39|0.78285
13:57:39|0.78285
13:57:40|0.78285
13:57:42|0.7823
13:57:42|0.7823
13:57:43|0.7823
13:57:44|0.7823
13:57:46|0.7823
13:57:46|0.78248
13:57:47|0.78248
13:57:48|0.78248
13:57:49|0.78248
13:57:50|0.78248
13:57:52|0.78248
13:57:53|0.78258
13:57:54|0.78258
13:57:54|0.78258
13:57:55|0.78258
13:57:57|0.78258
13:57:58|0.7825
13:58:00|0.7825
13:58:01|0.7825
13:58:01|0.7824
13:58:02|0.7824
13:58:03|0.7824
13:58:04|0.7824
13:58:05|0.7824
13:58:07|0.7824
13:58:08|0.7824
13:58:09|0.7824
13:58:10|0.7824
13:58:10|0.7824
13:58:12|0.7824
13:58:12|0.7824
13:58:14|0.7824
13:58:15|0.78184
13:58:16|0.78184
13:58:17|0.78184
13:58:18|0.78184
13:58:19|0.78184
13:58:20|0.78184
13:58:21|0.78184
13:58:22|0.78184
13:58:23|0.78184
13:58:24|0.78166
13:58:25|0.78166
13:58:26|0.78166
13:58:27|0.78166
13:58:29|0.78166
13:58:29|0.78166
13:58:31|0.78166
13:58:32|0.78166
13:58:33|0.78166
13:58:34|0.78166
13:58:35|0.78166
13:58:35|0.78166
13:58:37|0.78166
13:58:39|0.78213
13:58:39|0.78213
13:58:40|0.78213
13:58:41|0.78213
13:58:42|0.78213
13:58:44|0.78213
13:58:45|0.78213
13:58:45|0.78213
13:58:46|0.78213
13:58:47|0.78213
13:58:49|0.78213
13:58:50|0.78236
13:58:50|0.78258
13:58:51|0.78258
13:58:52|0.78258
13:58:54|0.78258
13:58:55|0.78258
13:58:56|0.78243
13:58:57|0.78243
13:58:58|0.78255
13:58:58|0.78255
13:58:59|0.78255
13:59:01|0.78255
13:59:02|0.78255
13:59:02|0.78255
13:59:04|0.78255
13:59:06|0.78276
13:59:07|0.78276
13:59:07|0.78276
13:59:09|0.78309
13:59:09|0.78322
13:59:11|0.78322
13:59:12|0.78322
13:59:13|0.78309
13:59:14|0.78309
13:59:15|0.78309
13:59:16|0.78309
13:59:17|0.78309
13:59:18|0.78309
13:59:19|0.78309
13:59:20|0.78309
13:59:21|0.78309
13:59:22|0.78309
13:59:24|0.78309
13:59:25|0.78309
13:59:25|0.78309
13:59:27|0.78309
13:59:27|0.78309
13:59:29|0.78309
13:59:29|0.78265
13:59:31|0.78265
13:59:32|0.78333
13:59:33|0.78333
13:59:34|0.78361
13:59:36|0.78361
13:59:36|0.78361
13:59:37|0.78361
13:59:39|0.78361
13:59:39|0.78361
13:59:40|0.78335
13:59:42|0.78335
13:59:42|0.78335
13:59:43|0.78335
13:59:45|0.78335
13:59:45|0.78335
13:59:47|0.78335
13:59:48|0.78301
13:59:49|0.78301
13:59:50|0.78301
13:59:51|0.78301
13:59:52|0.78301
13:59:53|0.78301
13:59:54|0.78301
13:59:55|0.78301
13:59:56|0.78301
13:59:57|0.78301
13:59:58|0.783
13:59:59|0.783
14:00:00|0.783
14:00:01|0.783
14:00:03|0.78305
14:00:04|0.78305
14:00:06|0.78305
14:00:06|0.78305
14:00:08|0.78305
14:00:09|0.78305
14:00:11|0.78305
14:00:11|0.78305
14:00:12|0.78305
14:00:13|0.78271
14:00:14|0.78271
14:00:16|0.78271
14:00:17|0.78271
14:00:17|0.78271
14:00:18|0.78271
14:00:20|0.78271
14:00:20|0.78271
14:00:22|0.78271
14:00:22|0.78271
14:00:25|0.78271
14:00:26|0.78271
14:00:27|0.78344
14:00:28|0.78344
14:00:29|0.78344
14:00:30|0.78344
14:00:31|0.78344
14:00:32|0.78344
14:00:34|0.78376
14:00:34|0.78376
14:00:36|0.78376
14:00:37|0.78361
14:00:38|0.78361
14:00:39|0.78361
14:00:39|0.78361
14:00:40|0.78361
14:00:42|0.78361
14:00:43|0.78361
14:00:44|0.78361
14:00:45|0.78361
14:00:46|0.78361
14:00:47|0.78361
14:00:49|0.78361
14:00:50|0.78361
14:00:50|0.78361
14:00:52|0.78361
14:00:52|0.78361
14:00:53|0.78361
14:00:54|0.78361
14:00:55|0.78361
14:00:57|0.78361
14:00:58|0.78361
14:00:59|0.78361
14:01:00|0.78361
14:01:01|0.78361
14:01:02|0.78361
14:01:03|0.78361
14:01:06|0.78361
14:01:06|0.78361
14:01:07|0.78361
14:01:08|0.78361
14:01:09|0.78361
14:01:10|0.78361
14:01:11|0.78361
14:01:12|0.78319
14:01:13|0.78319
14:01:14|0.78319
14:01:15|0.78319
14:01:17|0.78393
14:01:17|0.78393
14:01:19|0.78393
14:01:19|0.78393
14:01:20|0.78393
14:01:21|0.78418
14:01:22|0.78418
14:01:25|0.78418
14:01:25|0.78418
14:01:26|0.78418
14:01:27|0.78418
14:01:29|0.78415
14:01:29|0.78415
14:01:30|0.78415
14:01:32|0.78415
14:01:33|0.78415
14:01:34|0.78415
14:01:36|0.78466
14:01:37|0.78466
14:01:38|0.78466
14:01:39|0.78466
14:01:40|0.78466
14:01:41|0.78479
14:01:43|0.78478
14:01:43|0.78504
14:01:44|0.78504
14:01:46|0.78504
14:01:47|0.78504
14:01:47|0.78504
14:01:49|0.78504
14:01:49|0.78504
14:01:51|0.78504
14:01:52|0.7847
14:01:53|0.7847
14:01:54|0.7847
14:01:54|0.7847
14:01:56|0.7847
14:01:57|0.7845
14:01:58|0.7845
14:01:59|0.7845
14:02:00|0.7845
14:02:01|0.7845
14:02:02|0.7845
14:02:03|0.7845
14:02:04|0.7845
14:02:05|0.7845
14:02:06|0.7845
14:02:07|0.7845
14:02:08|0.7845
14:02:10|0.7845
14:02:10|0.7845
14:02:11|0.7845
14:02:12|0.7845
14:02:14|0.7845
14:02:15|0.7845
14:02:15|0.7845
14:02:16|0.7845
14:02:17|0.7845
14:02:18|0.7845
14:02:20|0.7845
14:02:21|0.7845
14:02:21|0.7845
14:02:23|0.7845
14:02:24|0.78387
14:02:26|0.78394
14:02:28|0.78391
14:02:28|0.78391
14:02:30|0.78391
14:02:30|0.78391
14:02:32|0.7839
14:02:32|0.7839
14:02:33|0.7839
14:02:34|0.7839
14:02:36|0.7839
14:02:36|0.7839
14:02:37|0.7839
14:02:39|0.78414
14:02:40|0.78414
14:02:41|0.78385
14:02:42|0.7839
14:02:43|0.7839
14:02:44|0.7839
14:02:45|0.78412
14:02:46|0.78412
14:02:47|0.78389
14:02:48|0.78389
14:02:50|0.78389
14:02:50|0.78389
14:02:51|0.78389
14:02:52|0.78389
14:02:53|0.78389
14:02:54|0.7839
14:02:55|0.7839
14:02:56|0.78378
14:02:57|0.78378
14:02:58|0.78378
14:02:59|0.78378
14:03:01|0.78378
14:03:01|0.78378
14:03:04|0.78378
14:03:05|0.78422
14:03:06|0.78422
14:03:06|0.78468
14:03:07|0.78468
14:03:08|0.78468
14:03:10|0.78468
14:03:10|0.78468
14:03:11|0.78468
14:03:12|0.78468
14:03:13|0.78521
14:03:15|0.78645
14:03:15|0.78666
14:03:16|0.78685
14:03:17|0.78684
14:03:18|0.78685
14:03:19|0.78685
14:03:20|0.78685
14:03:22|0.78685
14:03:23|0.78689
14:03:23|0.78689
14:03:25|0.78689
14:03:27|0.78698
14:03:28|0.78698
14:03:28|0.78698
14:03:30|0.78669
14:03:31|0.78639
14:03:32|0.78639
14:03:33|0.78639
14:03:35|0.78639
14:03:35|0.78639
14:03:36|0.78639
14:03:38|0.78634
14:03:38|0.78634
14:03:40|0.78634
14:03:41|0.78634
14:03:42|0.78635
14:03:43|0.78635
14:03:44|0.78625
14:03:45|0.78625
14:03:47|0.78625
14:03:47|0.78625
14:03:49|0.78687
14:03:50|0.78687
14:03:51|0.78687
14:03:52|0.78687
14:03:53|0.7871
14:03:54|0.7871
14:03:55|0.7871
14:03:56|0.7871
14:03:57|0.7871
14:03:58|0.7871
14:03:59|0.78713
14:04:01|0.78733
14:04:01|0.7875
14:04:02|0.7875
14:04:03|0.7875
14:04:05|0.7875
14:04:06|0.7877
14:04:07|0.7877
14:04:08|0.7877
14:04:09|0.78784
14:04:10|0.78784
14:04:12|0.78746
14:04:12|0.78746
14:04:13|0.78735
14:04:14|0.78713
14:04:15|0.78713
14:04:16|0.78713
14:04:18|0.78713
14:04:18|0.78712
14:04:19|0.78712
14:04:20|0.78712
14:04:21|0.78712
14:04:23|0.78712
14:04:23|0.78712
14:04:26|0.78679
14:04:27|0.78679
14:04:29|0.78679
14:04:30|0.78679
14:04:31|0.78679
14:04:33|0.78751
14:04:34|0.78751
14:04:36|0.78799
14:04:36|0.78799
14:04:37|0.78799
14:04:39|0.78799
14:04:41|0.78832
14:04:42|0.78832
14:04:42|0.78832
14:04:43|0.78832
14:04:45|0.78832
14:04:45|0.78832
14:04:47|0.78776
14:04:49|0.78776
14:04:50|0.78776
14:04:50|0.78776
14:04:52|0.78776
14:04:52|0.78776
14:04:53|0.78776
14:04:54|0.78776
14:04:56|0.78776
14:04:56|0.78776
14:04:58|0.78776
14:04:58|0.78776
14:04:59|0.78776
14:05:00|0.78776
14:05:01|0.78776
14:05:02|0.78754
14:05:03|0.78754
14:05:04|0.78754
14:05:07|0.78754
14:05:07|0.78754
14:05:08|0.78794
14:05:09|0.78794
14:05:10|0.78794
14:05:11|0.78794
14:05:12|0.78794
14:05:13|0.78794
14:05:14|0.78794
14:05:15|0.78794
14:05:16|0.78794
14:05:18|0.78794
14:05:19|0.78794
14:05:20|0.78794
14:05:21|0.78823
14:05:22|0.78823
14:05:23|0.78823
14:05:24|0.78808
14:05:26|0.78808
14:05:26|0.78808
14:05:27|0.78808
14:05:28|0.78808
14:05:29|0.78808
14:05:30|0.78808
14:05:32|0.78808
14:05:33|0.78808
14:05:34|0.78808
14:05:35|0.78798
14:05:36|0.78802
14:05:38|0.78833
14:05:39|0.78833
14:05:40|0.78833
14:05:40|0.78833
14:05:42|0.78833
14:05:42|0.78833
14:05:44|0.78833
14:05:45|0.78833
14:05:46|0.78833
14:05:46|0.78833
14:05:47|0.78833
14:05:49|0.78833
14:05:49|0.78833
14:05:51|0.78833
14:05:52|0.78833
14:05:53|0.78833
14:05:54|0.78833
14:05:55|0.78833
14:05:56|0.78833
14:05:58|0.78833
14:05:58|0.78833
14:05:59|0.78749
14:06:02|0.78792
14:06:02|0.788
14:06:03|0.78793
14:06:04|0.78804
14:06:05|0.78804
14:06:07|0.78804
14:06:07|0.78804
14:06:09|0.78804
14:06:10|0.78804
14:06:10|0.78804
14:06:11|0.78804
14:06:13|0.78804
14:06:14|0.78762
14:06:14|0.78762
14:06:16|0.78762
14:06:17|0.78762
14:06:18|0.78762
14:06:19|0.78762
14:06:20|0.78762
14:06:21|0.78762
14:06:22|0.78762
14:06:24|0.78768
14:06:24|0.78768
14:06:25|0.78768
14:06:27|0.78768
14:06:28|0.78768
14:06:30|0.78768
14:06:30|0.78768
14:06:32|0.78768
14:06:33|0.78768
14:06:35|0.78768
14:06:36|0.78705
14:06:37|0.78705
14:06:38|0.78705
14:06:39|0.78705
14:06:41|0.78705
14:06:41|0.78705
14:06:43|0.78705
14:06:43|0.78705
14:06:45|0.78705
14:06:46|0.78705
14:06:47|0.78708
14:06:47|0.78708
14:06:48|0.78708
14:06:49|0.78708
14:06:52|0.78708
14:06:53|0.78708
14:06:54|0.78784
14:06:55|0.78722
14:06:56|0.78722
14:06:57|0.78722
14:06:59|0.78722
14:06:59|0.78794
14:07:00|0.78794
14:07:01|0.78851
14:07:03|0.78855
14:07:03|0.78873
14:07:04|0.78873
14:07:06|0.78873
14:07:07|0.78881
14:07:08|0.78881
14:07:09|0.78881
14:07:09|0.78881
14:07:11|0.78912
14:07:12|0.78892
14:07:13|0.78919
14:07:14|0.78919
14:07:15|0.78919
14:07:16|0.78919
14:07:17|0.78919
14:07:18|0.78919
14:07:19|0.78919
14:07:20|0.78919
14:07:21|0.78919
14:07:22|0.78919
14:07:23|0.78919
14:07:24|0.78919
14:07:26|0.78919
14:07:26|0.78919
14:07:28|0.78919
14:07:30|0.78919
14:07:32|0.78846
14:07:33|0.78846
14:07:34|0.78846
14:07:35|0.78846
14:07:36|0.78846
14:07:37|0.78846
14:07:38|0.78846
14:07:39|0.78846
14:07:41|0.78846
14:07:42|0.78846
14:07:43|0.78846
14:07:43|0.78846
14:07:45|0.78846
14:07:46|0.78846
14:07:47|0.78846
14:07:49|0.78846
14:07:50|0.789
14:07:50|0.789
14:07:52|0.789
14:07:53|0.789
14:07:53|0.789
14:07:55|0.789
14:07:56|0.789
14:07:57|0.789
14:07:57|0.789
14:07:58|0.789
14:07:59|0.789
14:08:01|0.789
14:08:02|0.78898
14:08:03|0.78898
14:08:04|0.78898
14:08:05|0.78898
14:08:09|0.78842
14:08:10|0.78842
14:08:10|0.78842
14:08:12|0.78842
14:08:13|0.78842
14:08:14|0.78842
14:08:14|0.78903
14:08:15|0.78903
14:08:16|0.78903
14:08:18|0.78903
14:08:18|0.78903
14:08:20|0.78903
14:08:21|0.78903
14:08:22|0.78903
14:08:23|0.78903
14:08:25|0.78903
14:08:25|0.78903
14:08:26|0.78909
14:08:28|0.78909
14:08:29|0.78909
14:08:30|0.78847
14:08:32|0.78825
14:08:32|0.78825
14:08:33|0.78825
14:08:35|0.78825
14:08:35|0.78825
14:08:36|0.78825
14:08:37|0.78825
14:08:39|0.78842
14:08:39|0.78842
14:08:40|0.78842
14:08:41|0.78842
14:08:43|0.78842
14:08:44|0.78842
14:08:45|0.78842
14:08:46|0.78842
14:08:47|0.78833
14:08:48|0.78833
14:08:49|0.78833
14:08:50|0.78833
14:08:51|0.78833
14:08:52|0.78826
14:08:53|0.78826
14:08:55|0.78826
14:08:56|0.78826
14:08:57|0.78833
14:08:58|0.78923
14:09:00|0.78923
14:09:01|0.78923
14:09:01|0.78923
14:09:03|0.78923
14:09:03|0.78923
14:09:05|0.78923
14:09:05|0.78923
14:09:07|0.78923
14:09:08|0.78923
14:09:09|0.78868
14:09:10|0.78866
14:09:11|0.78866
14:09:12|0.78866
14:09:13|0.78886
14:09:14|0.78886
14:09:15|0.78886
14:09:16|0.78912
14:09:17|0.78912
14:09:18|0.78912
14:09:19|0.78912
14:09:21|0.78936
14:09:21|0.78936
14:09:23|0.78936
14:09:24|0.78892
14:09:26|0.78892
14:09:27|0.78892
14:09:28|0.78892
14:09:28|0.78892
14:09:31|0.78892
14:09:31|0.78892
14:09:32|0.78892
14:09:34|0.78892
14:09:34|0.78892
14:09:36|0.78873
14:09:37|0.78873
14:09:38|0.78873
14:09:39|0.78873
14:09:40|0.78873
14:09:42|0.78873
14:09:42|0.78873
14:09:44|0.7884
14:09:45|0.78867
14:09:45|0.78867
14:09:46|0.78867
14:09:48|0.78867
14:09:48|0.78867
14:09:50|0.78867
14:09:51|0.78867
14:09:51|0.78867
14:09:53|0.78867
14:09:53|0.78867
14:09:54|0.78867
14:09:55|0.78867
14:09:56|0.78867
14:09:57|0.78867
14:09:58|0.78867
14:10:00|0.78867
14:10:01|0.78867
14:10:02|0.78867
14:10:03|0.78867
14:10:04|0.78867
14:10:04|0.78867
14:10:05|0.78867
14:10:07|0.78867
14:10:08|0.78867
14:10:09|0.78867
14:10:10|0.78757
14:10:11|0.78756
14:10:12|0.78753
14:10:13|0.78729
14:10:14|0.78729
14:10:15|0.78729
14:10:16|0.78809
14:10:17|0.78809
14:10:18|0.78809
14:10:19|0.78809
14:10:20|0.78809
14:10:21|0.78809
14:10:22|0.78809
14:10:24|0.7878
14:10:25|0.7878
14:10:25|0.7878
14:10:27|0.78721
14:10:27|0.78721
14:10:28|0.78721
14:10:30|0.78721
14:10:31|0.78721
14:10:33|0.78721
14:10:34|0.78721
14:10:35|0.78721
14:10:36|0.78735
14:10:37|0.78735
14:10:39|0.78735
14:10:40|0.78735
14:10:41|0.78735
14:10:42|0.78703
14:10:43|0.78703
14:10:44|0.78756
14:10:45|0.78756
14:10:46|0.78767
14:10:47|0.78777
14:10:49|0.78777
14:10:49|0.78777
14:10:50|0.78777
14:10:51|0.78777
14:10:53|0.78777
14:10:54|0.78777
14:10:54|0.78778
14:10:55|0.78794
14:10:57|0.78794
14:10:58|0.78794
14:10:59|0.78769
14:11:00|0.78769
14:11:01|0.78769
14:11:01|0.78769
14:11:03|0.78769
14:11:04|0.78769
14:11:05|0.78769
14:11:06|0.78769
14:11:07|0.78769
14:11:08|0.78769
14:11:09|0.78769
14:11:11|0.78769
14:11:12|0.78794
14:11:13|0.78794
14:11:13|0.78869
14:11:15|0.78869
14:11:16|0.78869
14:11:16|0.78899
14:11:18|0.78922
14:11:19|0.78918
14:11:20|0.78887
14:11:21|0.78887
14:11:22|0.78887
14:11:22|0.78887
14:11:23|0.78887
14:11:24|0.78887
14:11:25|0.78887
14:11:27|0.78887
14:11:28|0.78887
14:11:29|0.78887
14:11:30|0.78887
14:11:31|0.78887
14:11:33|0.78887
14:11:34|0.78887
14:11:36|0.78887
14:11:37|0.78905
14:11:39|0.78905
14:11:40|0.78905
14:11:41|0.78905
14:11:42|0.78905
14:11:43|0.78905
14:11:44|0.78905
14:11:45|0.78905
14:11:46|0.78905
14:11:47|0.78905
14:11:49|0.78905
14:11:49|0.78905
14:11:50|0.78905
14:11:52|0.78905
14:11:52|0.78905
14:11:53|0.78905
14:11:54|0.78905
14:11:56|0.78905
14:11:56|0.78915
14:11:58|0.78915
14:11:59|0.78915
14:12:00|0.78916
14:12:02|0.78883
14:12:02|0.78883
14:12:03|0.78883
14:12:05|0.78883
14:12:05|0.78883
14:12:07|0.78883
14:12:07|0.78883
14:12:08|0.78883
14:12:10|0.78883
14:12:11|0.78883
14:12:12|0.78883
14:12:13|0.78883
14:12:15|0.78883
14:12:17|0.78883
14:12:17|0.78883
14:12:18|0.78883
14:12:20|0.78883
14:12:20|0.78883
14:12:22|0.78883
14:12:23|0.78873
14:12:24|0.78873
14:12:25|0.78873
14:12:26|0.78873
14:12:27|0.78873
14:12:28|0.78873
14:12:29|0.78873
14:12:30|0.78883
14:12:31|0.7884
14:12:32|0.7884
14:12:33|0.7884
14:12:34|0.78786
14:12:35|0.78786
14:12:36|0.78824
14:12:37|0.78832
14:12:38|0.7884
14:12:39|0.7884
14:12:41|0.7884
14:12:41|0.78842
14:12:42|0.78842
14:12:44|0.78801
14:12:45|0.78801
14:12:45|0.78801
14:12:47|0.78801
14:12:48|0.78801
14:12:48|0.78801
14:12:49|0.78801
14:12:51|0.78801
14:12:51|0.78801
14:12:53|0.78801
14:12:54|0.78801
14:12:55|0.78801
14:12:57|0.78801
14:12:58|0.78801
14:12:58|0.7875
14:12:59|0.7875
14:13:00|0.7875
14:13:02|0.7875
14:13:03|0.7875
14:13:04|0.7875
14:13:05|0.788
14:13:06|0.788
14:13:07|0.788
14:13:09|0.788
14:13:09|0.788
14:13:11|0.788
14:13:12|0.788
14:13:12|0.788
14:13:14|0.788
14:13:15|0.788
14:13:16|0.7874
14:13:17|0.7874
14:13:18|0.78805
14:13:19|0.78805
14:13:20|0.78801
14:13:21|0.78801
14:13:23|0.78801
14:13:23|0.78801
14:13:24|0.78801
14:13:25|0.78801
14:13:27|0.78769
14:13:27|0.78769
14:13:28|0.78769
14:13:30|0.78769
14:13:31|0.78769
14:13:31|0.78769
14:13:33|0.78769
14:13:35|0.78769
14:13:35|0.78769
14:13:38|0.78769
14:13:39|0.78769
14:13:40|0.78769
14:13:41|0.78769
14:13:42|0.78769
14:13:43|0.78769
14:13:44|0.7887
14:13:45|0.78847
14:13:46|0.78811
14:13:47|0.78811
14:13:48|0.78811
14:13:49|0.78811
14:13:50|0.78811
14:13:52|0.78811
14:13:53|0.78811
14:13:53|0.78811
14:13:54|0.78811
14:13:56|0.78811
14:13:57|0.78811
14:13:58|0.78811
14:13:59|0.78811
14:14:00|0.78811
14:14:02|0.78811
14:14:02|0.78811
14:14:03|0.78811
14:14:04|0.78811
14:14:06|0.78811
14:14:07|0.78811
14:14:07|0.78811
14:14:08|0.78811
14:14:09|0.78811
14:14:11|0.78787
14:14:11|0.78787
14:14:13|0.78787
14:14:14|0.78787
14:14:15|0.78787
14:14:16|0.78787
14:14:18|0.78787
14:14:18|0.78787
14:14:19|0.78787
14:14:20|0.78787
14:14:22|0.78787
14:14:22|0.78787
14:14:23|0.78787
14:14:24|0.78787
14:14:25|0.78787
14:14:27|0.78787
14:14:28|0.78787
14:14:29|0.78787
14:14:30|0.78787
14:14:31|0.78787
14:14:32|0.78725
14:14:33|0.78725
14:14:34|0.78725
14:14:36|0.78725
14:14:37|0.78725
14:14:37|0.78725
14:14:39|0.78725
14:14:40|0.78725
14:14:42|0.78694
14:14:43|0.7871
14:14:44|0.78706
14:14:45|0.78706
14:14:45|0.78706
14:14:47|0.78706
14:14:48|0.78706
14:14:48|0.78706
14:14:50|0.78706
14:14:51|0.78706
14:14:53|0.78706
14:14:53|0.78699
14:14:54|0.7869
14:14:56|0.7869
14:14:56|0.7869
14:14:57|0.78682
14:14:58|0.78682
14:15:00|0.78682
14:15:01|0.78639
14:15:02|0.78634
14:15:03|0.78634
14:15:04|0.78591
14:15:05|0.78558
14:15:06|0.78571
14:15:08|0.78571
14:15:08|0.78571
14:15:10|0.78485
14:15:11|0.78494
14:15:11|0.78494
14:15:13|0.78494
14:15:13|0.78494
14:15:14|0.78494
14:15:16|0.78494
14:15:16|0.78494
14:15:18|0.78494
14:15:19|0.78523
14:15:20|0.78523
14:15:21|0.78523
14:15:22|0.78513
14:15:23|0.78513
14:15:24|0.78513
14:15:25|0.78513
14:15:26|0.78513
14:15:27|0.78513
14:15:28|0.78513
14:15:29|0.78513
14:15:30|0.78513
14:15:31|0.78484
14:15:32|0.78484
14:15:33|0.78484
14:15:34|0.78484
14:15:35|0.78484
14:15:36|0.78484
14:15:38|0.78484
14:15:40|0.78484
14:15:41|0.78484
14:15:42|0.78543
14:15:43|0.78459
14:15:44|0.78459
14:15:45|0.78459
14:15:45|0.78459
14:15:47|0.78459
14:15:48|0.78459
14:15:49|0.78459
14:15:50|0.78459
14:15:51|0.78459
14:15:52|0.78459
14:15:53|0.78459
14:15:54|0.78459
14:15:55|0.78459
14:15:56|0.78459
14:15:58|0.78459
14:15:59|0.78459
14:16:00|0.78459
14:16:00|0.78459
14:16:02|0.78459
14:16:02|0.78459
14:16:04|0.78459
14:16:05|0.78459
14:16:06|0.78459
14:16:07|0.78459
14:16:08|0.78459
14:16:09|0.78459
14:16:11|0.78459
14:16:11|0.78459
14:16:13|0.78459
14:16:13|0.78459
14:16:14|0.78459
14:16:15|0.78459
14:16:16|0.78486
14:16:17|0.78486
14:16:18|0.78494
14:16:20|0.78494
14:16:20|0.78494
14:16:22|0.78494
14:16:22|0.78512
14:16:24|0.78522
14:16:25|0.78522
14:16:26|0.78522
14:16:26|0.78522
14:16:28|0.78541
14:16:29|0.78549
14:16:30|0.78549
14:16:31|0.78549
14:16:32|0.78549
14:16:33|0.78549
14:16:34|0.78549
14:16:35|0.78549
14:16:37|0.78549
14:16:38|0.78526
14:16:39|0.7854
14:16:40|0.7854
14:16:41|0.7854
14:16:42|0.7854
14:16:43|0.7854
14:16:44|0.7854
14:16:46|0.7854
14:16:47|0.7854
14:16:48|0.78525
14:16:49|0.78525
14:16:49|0.78525
14:16:51|0.78531
14:16:51|0.78531
14:16:53|0.78531
14:16:53|0.78531
14:16:54|0.78531
14:16:55|0.78531
14:16:57|0.78531
14:16:58|0.78531
14:16:58|0.78531
14:17:00|0.78531
14:17:01|0.78515
14:17:02|0.78515
14:17:02|0.78515
14:17:03|0.78515
14:17:05|0.78515
14:17:06|0.78515
14:17:07|0.78515
14:17:08|0.78456
14:17:09|0.78456
14:17:10|0.78456
14:17:11|0.78405
14:17:13|0.78405
14:17:13|0.78405
14:17:14|0.78405
14:17:16|0.78405
14:17:17|0.78405
14:17:17|0.7839
14:17:18|0.7839
14:17:19|0.7839
14:17:20|0.7839
14:17:21|0.7839
14:17:23|0.78363
14:17:23|0.78363
14:17:24|0.78432
14:17:26|0.78432
14:17:26|0.78431
14:17:28|0.78431
14:17:29|0.78431
14:17:30|0.78431
14:17:31|0.78431
14:17:32|0.78431
14:17:33|0.78431
14:17:35|0.78431
14:17:36|0.78431
14:17:36|0.78431
14:17:38|0.78435
14:17:40|0.78435
14:17:40|0.78435
14:17:42|0.78435
14:17:43|0.78435
14:17:44|0.78435
14:17:44|0.78475
14:17:46|0.78475
14:17:46|0.78475
14:17:48|0.78475
14:17:49|0.78475
14:17:49|0.78475
14:17:51|0.78475
14:17:51|0.78475
14:17:53|0.78475
14:17:54|0.78475
14:17:55|0.78475
14:17:56|0.78475
14:17:57|0.78475
14:17:58|0.78475
14:18:00|0.78475
14:18:00|0.78407
14:18:02|0.78407
14:18:03|0.78407
14:18:04|0.78407
14:18:05|0.78407
14:18:06|0.78407
14:18:07|0.78407
14:18:08|0.78407
14:18:10|0.78407
14:18:11|0.78407
14:18:12|0.78407
14:18:13|0.78407
14:18:14|0.78407
14:18:15|0.78407
14:18:16|0.78407
14:18:17|0.78407
14:18:18|0.78407
14:18:19|0.78407
14:18:21|0.78407
14:18:21|0.78407
14:18:23|0.78407
14:18:23|0.78407
14:18:24|0.78407
14:18:26|0.7845
14:18:26|0.7845
14:18:27|0.7845
14:18:28|0.7845
14:18:30|0.7845
14:18:30|0.78425
14:18:31|0.78425
14:18:32|0.78425
14:18:34|0.78425
14:18:35|0.78437
14:18:36|0.78437
14:18:37|0.78437
14:18:39|0.78437
14:18:40|0.78437
14:18:41|0.78437
14:18:43|0.78437
14:18:43|0.78437
14:18:44|0.78437
14:18:46|0.78437
14:18:47|0.78437
14:18:48|0.78437
14:18:50|0.78437
14:18:50|0.78471
14:18:51|0.78473
14:18:52|0.78473
14:18:53|0.78473
14:18:54|0.78473
14:18:56|0.78473
14:18:57|0.78473
14:18:57|0.78473
14:18:59|0.78473
14:19:00|0.78473
14:19:01|0.78473
14:19:02|0.78473
14:19:03|0.78473
14:19:04|0.78473
14:19:05|0.78473
14:19:06|0.78473
14:19:07|0.78473
14:19:08|0.78473
14:19:09|0.78473
14:19:10|0.78473
14:19:11|0.78473
14:19:12|0.78473
14:19:13|0.7844
14:19:15|0.7844
14:19:15|0.7844
14:19:16|0.7844
14:19:18|0.7844
14:19:18|0.7844
14:19:20|0.7844
14:19:20|0.7844
14:19:22|0.7844
14:19:23|0.7844
14:19:24|0.7844
14:19:25|0.7844
14:19:26|0.7844
14:19:26|0.7844
14:19:27|0.7844
14:19:28|0.7844
14:19:30|0.7844
14:19:31|0.7844
14:19:32|0.7844
14:19:33|0.7844
14:19:34|0.7844
14:19:36|0.7844
14:19:36|0.7844
14:19:37|0.78432
14:19:38|0.78432
14:19:40|0.78432
14:19:41|0.78432
14:19:42|0.78432
14:19:44|0.78432
14:19:45|0.78432
14:19:46|0.78432
14:19:47|0.78432
14:19:47|0.78432
14:19:48|0.78432
14:19:49|0.78432
14:19:51|0.78432
14:19:52|0.78432
14:19:53|0.78432
14:19:55|0.78432
14:19:56|0.78432
14:19:57|0.7844
14:19:57|0.7844
14:19:59|0.7844
14:20:00|0.7844
14:20:01|0.7844
14:20:03|0.78448
14:20:04|0.78448
14:20:05|0.78448
14:20:06|0.78448
14:20:07|0.78448
14:20:08|0.78448
14:20:09|0.78448
14:20:10|0.78448
14:20:11|0.78435
14:20:12|0.78435
14:20:13|0.78435
14:20:14|0.78435
14:20:15|0.78448
14:20:16|0.78448
14:20:17|0.78448
14:20:18|0.78426
14:20:20|0.78426
14:20:21|0.78426
14:20:21|0.78426
14:20:22|0.78426
14:20:24|0.78426
14:20:24|0.78426
14:20:26|0.78426
14:20:27|0.78426
14:20:27|0.78426
14:20:28|0.78426
14:20:30|0.78445
14:20:31|0.78445
14:20:32|0.78445
14:20:33|0.78445
14:20:34|0.78445
14:20:35|0.78445
14:20:35|0.78445
14:20:37|0.78445
14:20:38|0.78445
14:20:39|0.78445
14:20:41|0.78289
14:20:42|0.78289
14:20:43|0.78289
14:20:44|0.78276
14:20:45|0.78362
14:20:47|0.78362
14:20:49|0.78362
14:20:49|0.78337
14:20:50|0.78346
14:20:51|0.78346
14:20:52|0.78346
14:20:53|0.78346
14:20:54|0.78346
14:20:55|0.78348
14:20:57|0.78348
14:20:57|0.78348
14:20:58|0.78348
14:21:00|0.78348
14:21:00|0.78348
14:21:01|0.78298
14:21:03|0.78298
14:21:04|0.78314
14:21:05|0.78314
14:21:06|0.78314
14:21:07|0.78314
14:21:08|0.78314
14:21:08|0.78314
14:21:10|0.78314
14:21:11|0.78314
14:21:12|0.78302
14:21:13|0.78302
14:21:15|0.78302
14:21:16|0.78295
14:21:16|0.78295
14:21:18|0.78258
14:21:19|0.78258
14:21:19|0.78258
14:21:20|0.78258
14:21:21|0.78258
14:21:23|0.78258
14:21:24|0.78258
14:21:25|0.78258
14:21:26|0.78258
14:21:27|0.78258
14:21:28|0.78287
14:21:29|0.78322
14:21:29|0.78322
14:21:31|0.78322
14:21:32|0.7828
14:21:34|0.7828
14:21:34|0.7828
14:21:36|0.7828
14:21:36|0.7828
14:21:37|0.7828
14:21:38|0.78297
14:21:40|0.78297
14:21:41|0.78323
14:21:42|0.78316
14:21:43|0.78316
14:21:45|0.78316
14:21:46|0.78316
14:21:47|0.78316
14:21:48|0.78316
14:21:49|0.78316
14:21:50|0.78316
14:21:51|0.78316
14:21:53|0.78316
14:21:54|0.78316
14:21:55|0.78316
14:21:55|0.78316
14:21:56|0.78316
14:21:58|0.78316
14:21:59|0.78316
14:22:00|0.78305
14:22:01|0.78305
14:22:03|0.78305
14:22:04|0.78305
14:22:04|0.78305
14:22:06|0.78305
14:22:07|0.78305
14:22:08|0.78305
14:22:09|0.78307
14:22:11|0.78307
14:22:11|0.78308
14:22:13|0.78308
14:22:14|0.78322
14:22:15|0.78301
14:22:15|0.78301
14:22:17|0.78301
14:22:18|0.78301
14:22:19|0.78301
14:22:20|0.78301
14:22:21|0.78301
14:22:22|0.78301
14:22:23|0.78301
14:22:24|0.78301
14:22:26|0.78301
14:22:27|0.784
14:22:27|0.784
14:22:28|0.7843
14:22:30|0.7843
14:22:30|0.7843
14:22:31|0.7843
14:22:33|0.78366
14:22:34|0.78366
14:22:35|0.78366
14:22:35|0.78366
14:22:37|0.78366
14:22:37|0.78366
14:22:38|0.78366
14:22:40|0.78366
14:22:41|0.7841
14:22:42|0.7841
14:22:43|0.7841
14:22:45|0.7841
14:22:47|0.7841
14:22:48|0.7841
14:22:48|0.7841
14:22:50|0.7841
14:22:51|0.7841
14:22:52|0.7841
14:22:53|0.7841
14:22:55|0.7841
14:22:55|0.7841
14:22:56|0.7841
14:22:58|0.78386
14:22:59|0.78386
14:23:00|0.78386
14:23:01|0.78386
14:23:02|0.78386
14:23:03|0.78386
14:23:04|0.78386
14:23:05|0.78386
14:23:06|0.78386
14:23:07|0.78365
14:23:08|0.78365
14:23:09|0.78365
14:23:11|0.78365
14:23:12|0.78365
14:23:13|0.78329
14:23:13|0.78329
14:23:15|0.78381
14:23:16|0.78381
14:23:17|0.78381
14:23:18|0.78381
14:23:19|0.78355
14:23:20|0.78431
14:23:22|0.78431
14:23:22|0.78431
14:23:23|0.78431
14:23:24|0.78431
14:23:26|0.78431
14:23:26|0.78417
14:23:28|0.78417
14:23:28|0.78417
14:23:30|0.78417
14:23:31|0.78415
14:23:32|0.78415
14:23:33|0.78415
14:23:35|0.78415
14:23:36|0.78415
14:23:37|0.78415
14:23:38|0.78415
14:23:40|0.78415
14:23:40|0.78415
14:23:43|0.78415
14:23:43|0.78415
14:23:45|0.78415
14:23:46|0.78369
14:23:47|0.78369
14:23:48|0.78369
14:23:49|0.78369
14:23:51|0.78369
14:23:51|0.78369
14:23:53|0.78369
14:23:54|0.78369
14:23:55|0.78369
14:23:56|0.78369
14:23:57|0.78369
14:23:58|0.78369
14:23:59|0.78369
14:24:00|0.78393
14:24:02|0.78393
14:24:02|0.78391
14:24:03|0.78391
14:24:04|0.78391
14:24:05|0.78391
14:24:07|0.78391
14:24:07|0.78391
14:24:08|0.78391
14:24:10|0.78391
14:24:11|0.78391
14:24:12|0.78391
14:24:13|0.78391
14:24:14|0.78391
14:24:15|0.78391
14:24:16|0.78391
14:24:17|0.78391
14:24:18|0.78391
14:24:19|0.78391
14:24:20|0.78391
14:24:21|0.78391
14:24:22|0.78391
14:24:23|0.78391
14:24:24|0.78391
14:24:26|0.78391
14:24:26|0.78391
14:24:27|0.78391
14:24:29|0.78391
14:24:29|0.78391
14:24:31|0.78416
14:24:32|0.78416
14:24:32|0.78416
14:24:33|0.78416
14:24:35|0.78416
14:24:35|0.78416
14:24:37|0.78416
14:24:38|0.78416
14:24:38|0.78416
14:24:40|0.78416
14:24:41|0.78416
14:24:42|0.78416
14:24:44|0.78416
14:24:46|0.78416
14:24:46|0.78416
14:24:48|0.78416
14:24:49|0.78416
14:24:49|0.78416
14:24:51|0.78416
14:24:52|0.78416
14:24:54|0.78416
14:24:54|0.78416
14:24:56|0.78416
14:24:57|0.78416
14:24:57|0.78428
14:24:59|0.78428
14:25:00|0.78442
14:25:01|0.78442
14:25:02|0.78442
14:25:04|0.78465
14:25:05|0.78465
14:25:06|0.78465
14:25:07|0.78465
14:25:08|0.78465
14:25:10|0.78465
14:25:11|0.78465
14:25:11|0.78465
14:25:13|0.78465
14:25:14|0.78469
14:25:15|0.78469
14:25:16|0.78502
14:25:17|0.78502
14:25:18|0.78502
14:25:20|0.78502
14:25:21|0.78502
14:25:21|0.7853
14:25:23|0.7853
14:25:24|0.7853
14:25:25|0.7853
14:25:25|0.7853
14:25:26|0.7853
14:25:28|0.7853
14:25:29|0.7853
14:25:29|0.7853
14:25:31|0.7853
14:25:32|0.7853
14:25:34|0.7853
14:25:35|0.7853
14:25:36|0.7853
14:25:37|0.7853
14:25:38|0.7853
14:25:40|0.7853
14:25:41|0.7853
14:25:41|0.7853
14:25:42|0.7853
14:25:43|0.7853
14:25:44|0.7853
14:25:45|0.7853
14:25:47|0.7853
14:25:47|0.7853
14:25:49|0.7853
14:25:49|0.7853
14:25:51|0.7853
14:25:52|0.7853
14:25:53|0.7853
14:25:54|0.7853
14:25:55|0.78442
14:25:56|0.78442
14:25:57|0.78442
14:25:58|0.78442
14:25:59|0.78442
14:26:01|0.78442
14:26:01|0.78442
14:26:03|0.78551
14:26:04|0.78561
14:26:04|0.78561
14:26:05|0.78561
14:26:07|0.78561
14:26:07|0.7852
14:26:08|0.78482
14:26:10|0.78482
14:26:10|0.78482
14:26:13|0.78482
14:26:13|0.78482
14:26:14|0.78499
14:26:16|0.78499
14:26:16|0.78499
14:26:19|0.78499
14:26:19|0.78499
14:26:21|0.78484
14:26:22|0.78484
14:26:22|0.78484
14:26:23|0.78484
14:26:24|0.78484
14:26:25|0.78484
14:26:26|0.78484
14:26:27|0.78507
14:26:28|0.78507
14:26:29|0.78507
14:26:30|0.78507
14:26:32|0.78507
14:26:33|0.78507
14:26:33|0.78507
14:26:34|0.78507
14:26:35|0.78507
14:26:37|0.78507
14:26:37|0.78507
14:26:38|0.78507
14:26:39|0.78507
14:26:40|0.78507
14:26:42|0.78507
14:26:43|0.78507
14:26:45|0.78505
14:26:46|0.78539
14:26:48|0.78539
14:26:48|0.78539
14:26:50|0.78539
14:26:51|0.78539
14:26:52|0.78539
14:26:54|0.78522
14:26:55|0.78522
14:26:55|0.78522
14:26:57|0.78522
14:26:58|0.78522
14:26:59|0.78522
14:27:00|0.78522
14:27:01|0.78469
14:27:02|0.78469
14:27:03|0.78469
14:27:04|0.7847
14:27:06|0.78476
14:27:06|0.78476
14:27:07|0.78476
14:27:08|0.78488
14:27:09|0.78488
14:27:10|0.78484
14:27:11|0.78484
14:27:13|0.78484
14:27:14|0.78484
14:27:14|0.78495
14:27:16|0.78495
14:27:16|0.78495
14:27:17|0.78495
14:27:19|0.78495
14:27:20|0.78495
14:27:21|0.78429
14:27:22|0.78429
14:27:23|0.78429
14:27:23|0.78429
14:27:25|0.78429
14:27:26|0.78429
14:27:27|0.78429
14:27:28|0.78429
14:27:29|0.7838
14:27:30|0.7838
14:27:31|0.7838
14:27:32|0.7838
14:27:34|0.78392
14:27:35|0.78392
14:27:36|0.78392
14:27:36|0.78392
14:27:37|0.78392
14:27:39|0.78392
14:27:40|0.78392
14:27:41|0.78392
14:27:42|0.78392
14:27:43|0.78392
14:27:44|0.78392
14:27:45|0.78392
14:27:46|0.78392
14:27:48|0.78369
14:27:49|0.78369
14:27:50|0.78369
14:27:52|0.78369
14:27:52|0.78381
14:27:54|0.78351
14:27:56|0.78351
14:27:56|0.78351
14:27:57|0.78345
14:27:59|0.78345
14:28:00|0.78345
14:28:01|0.78333
14:28:02|0.78333
14:28:03|0.78333
14:28:04|0.78333
14:28:05|0.78333
14:28:07|0.78333
14:28:08|0.78333
14:28:09|0.78333
14:28:11|0.78333
14:28:11|0.78333
14:28:12|0.78333
14:28:13|0.78333
14:28:14|0.78333
14:28:15|0.78348
14:28:16|0.78326
14:28:17|0.78326
14:28:18|0.78326
14:28:19|0.78326
14:28:21|0.78326
14:28:22|0.78326
14:28:23|0.78326
14:28:24|0.78326
14:28:25|0.78326
14:28:26|0.78326
14:28:27|0.78313
14:28:28|0.783
14:28:30|0.783
14:28:31|0.783
14:28:31|0.78277
14:28:32|0.78277
14:28:33|0.78277
14:28:35|0.78277
14:28:36|0.78277
14:28:37|0.78277
14:28:38|0.78255
14:28:39|0.78255
14:28:40|0.78255
14:28:40|0.78255
14:28:41|0.78186
14:28:43|0.78186
14:28:44|0.78186
14:28:44|0.78186
14:28:47|0.78186
14:28:49|0.78186
14:28:50|0.78186
14:28:50|0.78186
14:28:52|0.78186
14:28:53|0.78186
14:28:54|0.78186
14:28:55|0.78186
14:28:56|0.78186
14:28:58|0.78186
14:28:58|0.78186
14:29:00|0.78186
14:29:01|0.78186
14:29:02|0.78186
14:29:03|0.78186
14:29:04|0.78186
14:29:05|0.78106
14:29:06|0.78106
14:29:07|0.78106
14:29:08|0.78106
14:29:09|0.78106
14:29:10|0.78031
14:29:11|0.78053
14:29:13|0.78053
14:29:13|0.78197
14:29:14|0.78197
14:29:16|0.78197
14:29:17|0.78197
14:29:19|0.78197
14:29:19|0.78197
14:29:20|0.78197
14:29:22|0.78197
14:29:23|0.78197
14:29:24|0.78197
14:29:25|0.78197
14:29:26|0.78197
14:29:27|0.78197
14:29:28|0.78197
14:29:29|0.78197
14:29:30|0.78194
14:29:31|0.78194
14:29:32|0.78194
14:29:33|0.78194
14:29:34|0.78194
14:29:35|0.78194
14:29:36|0.78194
14:29:37|0.78194
14:29:38|0.78194
14:29:39|0.78227
14:29:40|0.78227
14:29:41|0.78227
14:29:42|0.78227
14:29:43|0.78227
14:29:44|0.78208
14:29:45|0.78208
14:29:46|0.78188
14:29:48|0.78188
14:29:49|0.78188
14:29:51|0.78188
14:29:52|0.78188
14:29:52|0.78188
14:29:55|0.78188
14:29:56|0.78188
14:29:57|0.78188
14:29:58|0.78188
14:29:59|0.78188
14:30:00|0.78188
14:30:00|0.78188
14:30:02|0.78188
14:30:03|0.78188
14:30:05|0.78188
14:30:05|0.78188
14:30:06|0.78188
14:30:07|0.78188
14:30:09|0.78188
14:30:10|0.78188
14:30:11|0.78229
14:30:12|0.78229
14:30:13|0.78307
14:30:14|0.78307
14:30:15|0.78307
14:30:16|0.78307
14:30:17|0.78307
14:30:18|0.78307
14:30:19|0.78312
14:30:20|0.78312
14:30:21|0.78308
14:30:22|0.78308
14:30:23|0.78308
14:30:24|0.78308
14:30:25|0.78308
14:30:26|0.78308
14:30:28|0.78308
14:30:28|0.78308
14:30:29|0.78308
14:30:30|0.78308
14:30:31|0.78308
14:30:32|0.78308
14:30:34|0.78308
14:30:34|0.7833
14:30:35|0.78327
14:30:36|0.78327
14:30:37|0.78327
14:30:38|0.78327
14:30:39|0.78327
14:30:40|0.78327
14:30:41|0.78346
14:30:43|0.78346
14:30:44|0.78346
14:30:44|0.78346
14:30:45|0.78346
14:30:48|0.78346
14:30:49|0.78346
14:30:49|0.78346
14:30:50|0.78346
14:30:52|0.78346
14:30:53|0.78346
14:30:54|0.78346
14:30:55|0.78346
14:30:57|0.78397
14:30:57|0.78397
14:30:58|0.78397
14:30:59|0.78406
14:31:00|0.78406
14:31:01|0.78406
14:31:03|0.78406
14:31:04|0.78406
14:31:04|0.78406
14:31:05|0.78406
14:31:07|0.78406
14:31:08|0.78406
14:31:09|0.78406
14:31:10|0.78415
14:31:12|0.78458
14:31:13|0.78482
14:31:13|0.78497
14:31:14|0.78497
14:31:16|0.78497
14:31:16|0.78497
14:31:18|0.78497
14:31:19|0.78497
14:31:19|0.78497
14:31:20|0.78497
14:31:21|0.78497
14:31:23|0.78497
14:31:24|0.78497
14:31:25|0.78497
14:31:26|0.78497
14:31:28|0.78497
14:31:29|0.78497
14:31:29|0.78497
14:31:30|0.78497
14:31:31|0.78528
14:31:32|0.78528
14:31:33|0.78528
14:31:34|0.78528
14:31:35|0.78528
14:31:36|0.78528
14:31:37|0.78528
14:31:39|0.78528
14:31:40|0.78528
14:31:41|0.78528
14:31:42|0.78473
14:31:43|0.78473
14:31:44|0.78473
14:31:44|0.78473
14:31:46|0.78473
14:31:48|0.78473
14:31:48|0.78525
14:31:49|0.78525
14:31:51|0.78525
14:31:52|0.78525
14:31:52|0.78525
14:31:54|0.78525
14:31:55|0.78525
14:31:57|0.78525
14:31:57|0.78525
14:31:58|0.78525
14:32:00|0.78525
14:32:00|0.78525
14:32:01|0.78525
14:32:03|0.78525
14:32:03|0.78525
14:32:05|0.78525
14:32:05|0.78525
14:32:06|0.78525
14:32:07|0.78525
14:32:08|0.78525
14:32:10|0.78525
14:32:10|0.78525
14:32:11|0.78513
14:32:12|0.78513
14:32:13|0.78513
14:32:14|0.78513
14:32:15|0.78513
14:32:17|0.78483
14:32:18|0.78483
14:32:19|0.78483
14:32:21|0.7844
14:32:22|0.7844
14:32:22|0.7844
14:32:24|0.7844
14:32:25|0.7844
14:32:26|0.7844
14:32:27|0.7844
14:32:28|0.7844
14:32:29|0.7844
14:32:30|0.7844
14:32:31|0.7844
14:32:32|0.7844
14:32:34|0.7844
14:32:34|0.78487
14:32:35|0.78487
14:32:36|0.78487
14:32:38|0.78487
14:32:38|0.78487
14:32:40|0.78487
14:32:41|0.78487
14:32:42|0.78487
14:32:43|0.78487
14:32:43|0.78487
14:32:45|0.78487
14:32:46|0.78487
14:32:47|0.78487
14:32:49|0.78487
14:32:49|0.78487
14:32:50|0.78487
14:32:51|0.78487
14:32:53|0.78487
14:32:54|0.78487
14:32:56|0.78487
14:32:57|0.78487
14:32:58|0.78487
14:32:59|0.78487
14:33:00|0.78487
14:33:01|0.78487
14:33:02|0.78487
14:33:03|0.78497
14:33:04|0.78497
14:33:06|0.78497
14:33:06|0.78497
14:33:08|0.78475
14:33:08|0.78475
14:33:10|0.78475
14:33:11|0.78475
14:33:11|0.78475
14:33:12|0.78475
14:33:14|0.78475
14:33:14|0.78475
14:33:16|0.78408
14:33:17|0.78408
14:33:18|0.78408
14:33:19|0.78408
14:33:21|0.78408
14:33:21|0.78408
14:33:23|0.78408
14:33:24|0.78408
14:33:24|0.78408
14:33:26|0.78408
14:33:27|0.78408
14:33:28|0.78408
14:33:29|0.78408
14:33:30|0.78408
14:33:31|0.78408
14:33:32|0.78408
14:33:33|0.783
14:33:34|0.783
14:33:35|0.783
14:33:36|0.783
14:33:38|0.783
14:33:39|0.783
14:33:39|0.783
14:33:41|0.783
14:33:41|0.783
14:33:42|0.783
14:33:44|0.783
14:33:44|0.783
14:33:45|0.783
14:33:47|0.783
14:33:47|0.783
14:33:50|0.783
14:33:51|0.783
14:33:52|0.78389
14:33:54|0.78389
14:33:55|0.78389
14:33:56|0.78389
14:33:57|0.78389
14:33:59|0.78389
14:33:59|0.78389
14:34:01|0.78389
14:34:01|0.78389
14:34:02|0.78389
14:34:04|0.78389
14:34:05|0.78389
14:34:06|0.78389
14:34:07|0.78474
14:34:08|0.78474
14:34:09|0.78474
14:34:10|0.78483
14:34:11|0.78483
14:34:13|0.78483
14:34:13|0.78483
14:34:14|0.78528
14:34:15|0.78528
14:34:17|0.78528
14:34:18|0.78528
14:34:19|0.78528
14:34:20|0.78528
14:34:21|0.78528
14:34:22|0.78528
14:34:23|0.78528
14:34:24|0.78528
14:34:25|0.78568
14:34:26|0.78568
14:34:28|0.786
14:34:29|0.78635
14:34:29|0.78638
14:34:31|0.78638
14:34:33|0.78638
14:34:34|0.78638
14:34:35|0.78638
14:34:36|0.78638
14:34:37|0.78638
14:34:38|0.78638
14:34:39|0.78638
14:34:40|0.78638
14:34:41|0.78638
14:34:42|0.78638
14:34:44|0.78638
14:34:44|0.78705
14:34:46|0.78705
14:34:46|0.78705
14:34:48|0.78705
14:34:48|0.78705
14:34:50|0.78705
14:34:50|0.78705
14:34:52|0.78705
14:34:53|0.78705
14:34:54|0.78705
14:34:56|0.78705
14:34:57|0.78705
14:34:57|0.78705
14:34:58|0.78705
14:34:59|0.78705
14:35:00|0.78705
14:35:01|0.78705
14:35:02|0.78705
14:35:03|0.78705
14:35:05|0.78705
14:35:06|0.78705
14:35:07|0.78705
14:35:08|0.78729
14:35:08|0.78729
14:35:10|0.78729
14:35:11|0.78729
14:35:12|0.78729
14:35:13|0.78729
14:35:14|0.78729
14:35:15|0.78729
14:35:17|0.78729
14:35:18|0.78729
14:35:19|0.78729
14:35:20|0.78729
14:35:21|0.78729
14:35:22|0.78729
14:35:24|0.78687
14:35:25|0.78723
14:35:26|0.78723
14:35:28|0.78723
14:35:29|0.78723
14:35:30|0.78723
14:35:30|0.78723
14:35:31|0.78723
14:35:32|0.78723
14:35:34|0.78723
14:35:35|0.78723
14:35:36|0.78717
14:35:37|0.78717
14:35:38|0.78717
14:35:39|0.78717
14:35:40|0.78717
14:35:42|0.78717
14:35:42|0.78717
14:35:43|0.78717
14:35:44|0.78771
14:35:45|0.78771
14:35:47|0.78803
14:35:47|0.78803
14:35:48|0.78803
14:35:49|0.78803
14:35:51|0.78737
14:35:53|0.78737
14:35:55|0.78781
14:35:57|0.78781
14:35:58|0.78772
14:35:59|0.78783
14:36:00|0.78783
14:36:01|0.78783
14:36:02|0.78783
14:36:03|0.78783
14:36:05|0.78783
14:36:05|0.78783
14:36:07|0.78783
14:36:08|0.78783
14:36:09|0.78783
14:36:10|0.78783
14:36:11|0.78783
14:36:13|0.78783
14:36:14|0.78783
14:36:15|0.78783
14:36:16|0.78783
14:36:17|0.78783
14:36:17|0.78783
14:36:19|0.78783
14:36:21|0.78783
14:36:21|0.78825
14:36:23|0.78834
14:36:23|0.78839
14:36:24|0.78839
14:36:25|0.78839
14:36:26|0.78846
14:36:27|0.78846
14:36:29|0.78846
14:36:30|0.78846
14:36:30|0.78846
14:36:31|0.78846
14:36:33|0.78846
14:36:34|0.78846
14:36:35|0.78817
14:36:37|0.78817
14:36:37|0.78817
14:36:38|0.78817
14:36:39|0.78854
14:36:40|0.78854
14:36:41|0.78854
14:36:42|0.78854
14:36:43|0.78854
14:36:44|0.78854
14:36:46|0.78854
14:36:46|0.78804
14:36:47|0.78804
14:36:48|0.78804
14:36:50|0.78804
14:36:51|0.78804
14:36:52|0.78759
14:36:54|0.78785
14:36:55|0.78785
14:36:55|0.78785
14:36:57|0.78785
14:36:59|0.78785
14:37:01|0.78785
14:37:01|0.78737
14:37:03|0.78737
14:37:04|0.78737
14:37:04|0.78737
14:37:05|0.78667
14:37:07|0.78705
14:37:07|0.78705
14:37:09|0.78705
14:37:10|0.78705
14:37:11|0.78705
14:37:12|0.78705
14:37:13|0.78705
14:37:14|0.78705
14:37:15|0.78705
14:37:17|0.78619
14:37:17|0.78619
14:37:18|0.78619
14:37:19|0.78619
14:37:20|0.78619
14:37:21|0.78619
14:37:22|0.78619
14:37:23|0.78619
14:37:24|0.78619
14:37:25|0.78619
14:37:26|0.78619
14:37:27|0.7858
14:37:28|0.7858
14:37:29|0.7858
14:37:31|0.7858
14:37:31|0.78607
14:37:33|0.78607
14:37:33|0.78607
14:37:35|0.78607
14:37:36|0.78607
14:37:37|0.78607
14:37:37|0.78607
14:37:39|0.78607
14:37:40|0.78607
14:37:40|0.78607
14:37:41|0.78607
14:37:42|0.78607
14:37:44|0.78574
14:37:45|0.78574
14:37:46|0.78574
14:37:47|0.78574
14:37:48|0.78574
14:37:48|0.78574
14:37:50|0.78574
14:37:52|0.78574
14:37:53|0.78574
14:37:54|0.78574
14:37:56|0.78574
14:37:58|0.78573
14:37:58|0.78573
14:37:59|0.78596
14:38:00|0.78596
14:38:02|0.78581
14:38:02|0.78581
14:38:04|0.78612
14:38:04|0.78612
14:38:05|0.78612
14:38:07|0.78612
14:38:08|0.78597
14:38:09|0.78585
14:38:10|0.78585
14:38:11|0.78585
14:38:13|0.78585
14:38:14|0.78581
14:38:15|0.7865
14:38:16|0.7865
14:38:18|0.7865
14:38:18|0.7865
14:38:20|0.78655
14:38:20|0.78655
14:38:22|0.78645
14:38:23|0.78645
14:38:24|0.78645
14:38:25|0.78645
14:38:26|0.78645
14:38:27|0.78645
14:38:29|0.78645
14:38:29|0.78645
14:38:31|0.78717
14:38:31|0.7872
14:38:32|0.7872
14:38:33|0.7872
14:38:34|0.78677
14:38:36|0.78677
14:38:37|0.78679
14:38:38|0.78679
14:38:39|0.78679
14:38:41|0.78645
14:38:42|0.78645
14:38:42|0.78645
14:38:43|0.78645
14:38:45|0.78645
14:38:46|0.78645
14:38:47|0.78645
14:38:48|0.78645
14:38:49|0.78645
14:38:50|0.78645
14:38:51|0.78645
14:38:52|0.78645
14:38:53|0.78645
14:38:54|0.78645
14:38:56|0.78645
14:38:57|0.78645
14:38:58|0.78645
14:38:59|0.78645
14:39:00|0.78645
14:39:01|0.78645
14:39:02|0.78645
14:39:03|0.78645
14:39:04|0.78645
14:39:05|0.78645
14:39:06|0.78645
14:39:08|0.78645
14:39:09|0.78645
14:39:09|0.78645
14:39:11|0.78645
14:39:12|0.78645
14:39:14|0.78645
14:39:15|0.78645
14:39:16|0.78584
14:39:16|0.78584
14:39:18|0.78584
14:39:19|0.78584
14:39:20|0.78555
14:39:21|0.78555
14:39:22|0.78555
14:39:23|0.78555
14:39:24|0.78555
14:39:25|0.78555
14:39:27|0.78555
14:39:27|0.78555
14:39:28|0.78519
14:39:29|0.78519
14:39:30|0.78519
14:39:31|0.78519
14:39:33|0.78519
14:39:34|0.78519
14:39:35|0.78519
14:39:35|0.78559
14:39:36|0.78559
14:39:37|0.78559
14:39:38|0.78559
14:39:39|0.78559
14:39:41|0.78559
14:39:41|0.78559
14:39:43|0.78559
14:39:44|0.78574
14:39:44|0.78574
14:39:45|0.78574
14:39:47|0.78574
14:39:48|0.78574
14:39:49|0.78574
14:39:50|0.78574
14:39:51|0.78574
14:39:52|0.78574
14:39:54|0.78574
14:39:56|0.78574
14:39:57|0.78574
14:39:58|0.78574
14:40:00|0.78574
14:40:00|0.7851
14:40:01|0.7851
14:40:02|0.7851
14:40:04|0.7851
14:40:05|0.7851
14:40:06|0.7851
14:40:07|0.7851
14:40:08|0.7851
14:40:09|0.7851
14:40:11|0.7851
14:40:12|0.78442
14:40:12|0.78442
14:40:14|0.78442
14:40:14|0.78442
14:40:15|0.78442
14:40:16|0.78438
14:40:18|0.78412
14:40:19|0.78412
14:40:20|0.7833
14:40:20|0.7833
14:40:22|0.7838
14:40:22|0.7838
14:40:24|0.7838
14:40:25|0.78429
14:40:26|0.78459
14:40:28|0.78459
14:40:28|0.78459
14:40:29|0.78469
14:40:30|0.78469
14:40:31|0.78469
14:40:33|0.78469
14:40:34|0.78469
14:40:35|0.78469
14:40:35|0.78469
14:40:37|0.78469
14:40:38|0.78469
14:40:38|0.78469
14:40:40|0.78469
14:40:40|0.78469
14:40:41|0.78469
14:40:43|0.78442
14:40:43|0.78442
14:40:44|0.78442
14:40:45|0.78442
14:40:46|0.78442
14:40:47|0.78442
14:40:49|0.7844
14:40:50|0.7844
14:40:51|0.78582
14:40:52|0.7854
14:40:54|0.7854
14:40:56|0.7854
14:40:56|0.7854
14:40:57|0.7854
14:40:58|0.7854
14:40:59|0.7854
14:41:00|0.7854
14:41:02|0.7854
14:41:02|0.7854
14:41:04|0.7854
14:41:05|0.78563
14:41:07|0.78563
14:41:08|0.78563
14:41:08|0.78563
14:41:10|0.78563
14:41:11|0.7854
14:41:12|0.7854
14:41:13|0.78498
14:41:14|0.78498
14:41:15|0.78495
14:41:16|0.78495
14:41:17|0.78495
14:41:18|0.78495
14:41:19|0.78495
14:41:20|0.78495
14:41:21|0.78495
14:41:22|0.78495
14:41:23|0.78495
14:41:25|0.78495
14:41:26|0.78495
14:41:27|0.78495
14:41:27|0.78495
14:41:29|0.78495
14:41:29|0.78495
14:41:30|0.78495
14:41:32|0.78495
14:41:32|0.78495
14:41:34|0.78495
14:41:35|0.7847
14:41:36|0.7847
14:41:37|0.7847
14:41:38|0.7847
14:41:39|0.7847
14:41:40|0.7847
14:41:42|0.7847
14:41:43|0.7847
14:41:44|0.7847
14:41:44|0.7847
14:41:46|0.7847
14:41:47|0.7847
14:41:48|0.7847
14:41:49|0.7847
14:41:51|0.7847
14:41:51|0.7847
14:41:52|0.7847
14:41:53|0.7847
14:41:55|0.78462
14:41:56|0.78462
14:41:57|0.78462
14:41:58|0.78462
14:41:59|0.78462
14:42:01|0.78462
14:42:02|0.78462
14:42:03|0.78462
14:42:04|0.78462
14:42:05|0.78462
14:42:07|0.78462
14:42:08|0.78313
14:42:09|0.78313
14:42:10|0.78313
14:42:11|0.78313
14:42:11|0.78313
14:42:12|0.78313
14:42:14|0.78354
14:42:14|0.78354
14:42:16|0.78354
14:42:17|0.78354
14:42:18|0.78354
14:42:19|0.78354
14:42:20|0.78309
14:42:20|0.78306
14:42:22|0.78306
14:42:22|0.78306
14:42:24|0.78306
14:42:25|0.78306
14:42:26|0.78306
14:42:27|0.78306
14:42:27|0.78306
14:42:29|0.78306
14:42:30|0.78306
14:42:31|0.78306
14:42:32|0.78306
14:42:33|0.78306
14:42:34|0.78306
14:42:35|0.78306
14:42:37|0.78306
14:42:37|0.7833
14:42:38|0.7833
14:42:40|0.7833
14:42:40|0.7833
14:42:41|0.78307
14:42:42|0.78307
14:42:43|0.78307
14:42:45|0.78307
14:42:46|0.78307
14:42:47|0.78307
14:42:48|0.78307
14:42:49|0.78307
14:42:50|0.78307
14:42:51|0.78307
14:42:52|0.78307
14:42:53|0.78307
14:42:54|0.78307
14:42:55|0.78307
14:42:57|0.78307
14:42:58|0.78302
14:43:00|0.78302
14:43:00|0.78302
14:43:02|0.78302
14:43:03|0.78302
14:43:04|0.78302
14:43:04|0.78302
14:43:06|0.78302
14:43:07|0.78302
14:43:08|0.78302
14:43:08|0.78302
14:43:10|0.78302
14:43:11|0.78302
14:43:12|0.78302
14:43:13|0.78302
14:43:14|0.78302
14:43:15|0.78302
14:43:16|0.78302
14:43:17|0.78302
14:43:19|0.78302
14:43:20|0.78302
14:43:21|0.78302
14:43:22|0.78255
14:43:23|0.78255
14:43:24|0.78255
14:43:25|0.78255
14:43:26|0.78255
14:43:27|0.78255
14:43:29|0.78255
14:43:29|0.78255
14:43:31|0.78255
14:43:31|0.78255
14:43:33|0.78255
14:43:33|0.78255
14:43:34|0.78255
14:43:36|0.78255
14:43:37|0.78255
14:43:39|0.78255
14:43:39|0.78255
14:43:40|0.78255
14:43:41|0.78255
14:43:42|0.78255
14:43:43|0.78255
14:43:44|0.78255
14:43:46|0.78255
14:43:47|0.78255
14:43:47|0.78255
14:43:49|0.78255
14:43:49|0.78255
14:43:50|0.78255
14:43:52|0.78255
14:43:53|0.78255
14:43:54|0.78255
14:43:55|0.78255
14:43:57|0.78255
14:43:57|0.78255
14:43:59|0.78244
14:44:01|0.78244
14:44:02|0.78245
14:44:03|0.78245
14:44:04|0.78245
14:44:05|0.78245
14:44:06|0.78245
14:44:08|0.78245
14:44:08|0.78245
14:44:09|0.78245
14:44:10|0.78245
14:44:12|0.78245
14:44:13|0.78245
14:44:13|0.78245
14:44:14|0.78245
14:44:15|0.78249
14:44:16|0.78249
14:44:17|0.78249
14:44:18|0.78249
14:44:19|0.78256
14:44:21|0.78256
14:44:22|0.78256
14:44:23|0.78291
14:44:24|0.78312
14:44:25|0.78312
14:44:26|0.78312
14:44:27|0.78312
14:44:28|0.78312
14:44:29|0.78312
14:44:30|0.78304
14:44:31|0.78287
14:44:33|0.78287
14:44:33|0.78287
14:44:34|0.7827
14:44:35|0.7827
14:44:36|0.7827
14:44:37|0.7827
14:44:38|0.7827
14:44:40|0.7827
14:44:41|0.7827
14:44:43|0.7827
14:44:44|0.7827
14:44:45|0.7827
14:44:45|0.7827
14:44:47|0.7827
14:44:48|0.7827
14:44:49|0.7827
14:44:49|0.7827
14:44:51|0.7827
14:44:51|0.7827
14:44:53|0.7827
14:44:54|0.7827
14:44:54|0.7827
14:44:55|0.7827
14:44:58|0.7827
14:44:59|0.7827
14:45:00|0.7827
14:45:02|0.7827
14:45:03|0.7827
14:45:04|0.7827
14:45:05|0.7827
14:45:06|0.7827
14:45:09|0.7827
14:45:10|0.7827
14:45:10|0.7827
14:45:11|0.7827
14:45:12|0.7827
14:45:14|0.7827
14:45:15|0.7827
14:45:16|0.7827
14:45:17|0.78147
14:45:18|0.78176
14:45:19|0.78176
14:45:21|0.78205
14:45:21|0.78205
14:45:22|0.78205
14:45:23|0.78205
14:45:24|0.78205
14:45:25|0.78205
14:45:27|0.78205
14:45:27|0.78205
14:45:29|0.78205
14:45:30|0.78205
14:45:30|0.78205
14:45:32|0.78234
14:45:33|0.78234
14:45:34|0.78234
14:45:35|0.78234
14:45:36|0.78234
14:45:37|0.78234
14:45:38|0.78234
14:45:39|0.78234
14:45:40|0.78234
14:45:41|0.78234
14:45:42|0.7827
14:45:43|0.7827
14:45:44|0.78294
14:45:45|0.78294
14:45:46|0.78294
14:45:47|0.78294
14:45:48|0.78294
14:45:49|0.78294
14:45:50|0.78294
14:45:51|0.78294
14:45:52|0.78294
14:45:53|0.78294
14:45:55|0.78341
14:45:55|0.78357
14:45:56|0.78357
14:45:58|0.78357
14:46:00|0.78357
14:46:01|0.78357
14:46:02|0.78396
14:46:03|0.78396
14:46:08|0.78394
14:46:08|0.78394
14:46:10|0.78394
14:46:10|0.78394
14:46:13|0.78394
14:46:14|0.78394
14:46:15|0.78394
14:46:15|0.78394
14:46:16|0.78394
14:46:17|0.78394
14:46:18|0.78394
14:46:19|0.78394
14:46:21|0.78394
14:46:21|0.78394
14:46:24|0.78394
14:46:24|0.78394
14:46:25|0.78394
14:46:26|0.78394
14:46:28|0.78394
14:46:28|0.78394
14:46:30|0.78394
14:46:31|0.78394
14:46:32|0.78394
14:46:33|0.78394
14:46:34|0.78394
14:46:35|0.78394
14:46:36|0.78394
14:46:37|0.78394
14:46:38|0.78394
14:46:39|0.78394
14:46:40|0.78394
14:46:41|0.78394
14:46:42|0.78394
14:46:43|0.78394
14:46:44|0.78394
14:46:46|0.78394
14:46:47|0.78394
14:46:47|0.78176
14:46:49|0.78176
14:46:50|0.78176
14:46:50|0.78176
14:46:51|0.78176
14:46:53|0.78176
14:46:54|0.78176
14:46:55|0.78176
14:46:55|0.78176
14:46:57|0.78176
14:46:58|0.78176
14:46:59|0.78108
14:47:00|0.78108
14:47:01|0.78108
14:47:02|0.78104
14:47:04|0.78104
14:47:05|0.78104
14:47:06|0.78105
14:47:07|0.78105
14:47:08|0.78105
14:47:09|0.78105
14:47:10|0.78105
14:47:11|0.78105
14:47:12|0.78105
14:47:13|0.78105
14:47:15|0.78105
14:47:15|0.78105
14:47:16|0.78094
14:47:18|0.78094
14:47:19|0.78094
14:47:20|0.78094
14:47:21|0.78094
14:47:21|0.78094
14:47:23|0.78114
14:47:23|0.78114
14:47:24|0.78114
14:47:27|0.78114
14:47:28|0.78151
14:47:28|0.78151
14:47:30|0.78181
14:47:31|0.78181
14:47:32|0.78181
14:47:33|0.78181
14:47:34|0.78181
14:47:35|0.78181
14:47:36|0.78181
14:47:38|0.78181
14:47:39|0.78181
14:47:40|0.78181
14:47:40|0.78181
14:47:41|0.78181
14:47:42|0.78181
14:47:43|0.78181
14:47:44|0.78181
14:47:45|0.78146
14:47:46|0.78146
14:47:47|0.78146
14:47:48|0.78146
14:47:50|0.78146
14:47:51|0.78146
14:47:51|0.78146
14:47:52|0.78146
14:47:54|0.78137
14:47:55|0.78137
14:47:55|0.78137
14:47:57|0.78137
14:47:58|0.78137
14:47:58|0.78137
14:48:01|0.78137
14:48:02|0.78137
14:48:03|0.78137
14:48:04|0.78137
14:48:05|0.78137
14:48:07|0.78137
14:48:08|0.78137
14:48:09|0.78137
14:48:10|0.78137
14:48:11|0.78137
14:48:12|0.78137
14:48:13|0.78137
14:48:15|0.78137
14:48:15|0.78137
14:48:16|0.78137
14:48:18|0.78137
14:48:18|0.78137
14:48:20|0.78137
14:48:21|0.78137
14:48:22|0.78137
14:48:23|0.78137
14:48:25|0.78137
14:48:25|0.78137
14:48:26|0.78137
14:48:27|0.78137
14:48:29|0.78137
14:48:30|0.78137
14:48:30|0.78137
14:48:31|0.78137
14:48:32|0.78137
14:48:34|0.78137
14:48:35|0.78137
14:48:36|0.78137
14:48:36|0.78137
14:48:37|0.78137
14:48:39|0.78137
14:48:40|0.78137
14:48:42|0.78137
14:48:43|0.78137
14:48:44|0.78137
14:48:45|0.78137
14:48:45|0.78137
14:48:47|0.78157
14:48:48|0.78157
14:48:49|0.78157
14:48:50|0.78157
14:48:51|0.78157
14:48:52|0.78157
14:48:53|0.78157
14:48:55|0.78157
14:48:56|0.78157
14:48:57|0.78157
14:48:58|0.78157
14:48:59|0.78161
14:49:00|0.78161
14:49:00|0.78161
14:49:03|0.7818
14:49:04|0.7818
14:49:05|0.7818
14:49:07|0.7818
14:49:08|0.7818
14:49:08|0.7818
14:49:10|0.7818
14:49:11|0.7818
14:49:11|0.7818
14:49:13|0.7818
14:49:13|0.7818
14:49:15|0.7818
14:49:16|0.7818
14:49:17|0.7818
14:49:17|0.7818
14:49:19|0.7818
14:49:20|0.7818
14:49:21|0.78177
14:49:22|0.78177
14:49:23|0.78177
14:49:25|0.78177
14:49:25|0.78188
14:49:26|0.78188
14:49:27|0.78213
14:49:28|0.78213
14:49:30|0.78213
14:49:31|0.78213
14:49:32|0.78213
14:49:33|0.78213
14:49:34|0.78213
14:49:35|0.78213
14:49:37|0.78213
14:49:37|0.78264
14:49:38|0.78264
14:49:39|0.78264
14:49:41|0.78264
14:49:41|0.78228
14:49:42|0.78228
14:49:43|0.78228
14:49:44|0.78228
14:49:45|0.78228
14:49:47|0.78228
14:49:47|0.78228
14:49:48|0.78228
14:49:50|0.78228
14:49:50|0.78228
14:49:51|0.78228
14:49:53|0.78228
14:49:53|0.78228
14:49:55|0.78228
14:49:56|0.78228
14:49:57|0.78228
14:49:58|0.78228
14:49:59|0.78228
14:50:01|0.78228
14:50:02|0.78213
14:50:04|0.78213
14:50:05|0.78213
14:50:05|0.78213
14:50:07|0.78213
14:50:07|0.78135
14:50:09|0.78135
14:50:10|0.78176
14:50:11|0.78176
14:50:12|0.78176
14:50:13|0.78176
14:50:14|0.78176
14:50:16|0.78176
14:50:16|0.78176
14:50:17|0.78176
14:50:18|0.78176
14:50:20|0.78176
14:50:21|0.78248
14:50:22|0.78248
14:50:23|0.78248
14:50:24|0.78248
14:50:25|0.78248
14:50:26|0.78289
14:50:28|0.78289
14:50:28|0.78289
14:50:30|0.78289
14:50:30|0.78289
14:50:31|0.78289
14:50:32|0.78289
14:50:34|0.78289
14:50:34|0.78289
14:50:35|0.78289
14:50:37|0.78289
14:50:38|0.78289
14:50:38|0.78289
14:50:39|0.78289
14:50:41|0.78289
14:50:42|0.78289
14:50:42|0.78289
14:50:44|0.78289
14:50:45|0.78289
14:50:46|0.78289
14:50:47|0.78289
14:50:48|0.78289
14:50:49|0.78289
14:50:49|0.78289
14:50:50|0.78289
14:50:51|0.78289
14:50:53|0.78289
14:50:53|0.78289
14:50:55|0.78289
14:50:56|0.78289
14:50:57|0.78289
14:50:58|0.78289
14:50:59|0.78289
14:51:01|0.78289
14:51:02|0.78289
14:51:04|0.78289
14:51:06|0.78216
14:51:06|0.78216
14:51:08|0.78215
14:51:08|0.78215
14:51:10|0.78241
14:51:12|0.78241
14:51:12|0.78241
14:51:13|0.78241
14:51:15|0.78241
14:51:15|0.78289
14:51:16|0.78292
14:51:18|0.78292
14:51:19|0.78292
14:51:20|0.78292
14:51:21|0.78292
14:51:22|0.78292
14:51:23|0.78292
14:51:24|0.78292
14:51:25|0.78292
14:51:27|0.78292
14:51:28|0.78292
14:51:29|0.78292
14:51:30|0.78292
14:51:31|0.78292
14:51:32|0.78292
14:51:33|0.78292
14:51:34|0.78292
14:51:35|0.78292
14:51:36|0.78292
14:51:37|0.78292
14:51:38|0.78292
14:51:39|0.78292
14:51:40|0.78292
14:51:41|0.78292
14:51:42|0.78292
14:51:43|0.78292
14:51:44|0.78292
14:51:45|0.78292
14:51:46|0.78292
14:51:47|0.78292
14:51:48|0.78292
14:51:49|0.78292
14:51:51|0.78292
14:51:52|0.78292
14:51:52|0.78292
14:51:54|0.78292
14:51:55|0.78292
14:51:57|0.78292
14:51:59|0.78292
14:51:59|0.78292
14:52:01|0.78292
14:52:01|0.78292
14:52:02|0.78292
14:52:05|0.78292
14:52:06|0.78292
14:52:08|0.78292
14:52:08|0.78292
14:52:09|0.78292
14:52:11|0.78292
14:52:11|0.78277
14:52:13|0.78277
14:52:14|0.78277
14:52:15|0.78277
14:52:16|0.78277
14:52:18|0.78277
14:52:18|0.78277
14:52:20|0.78277
14:52:21|0.78265
14:52:22|0.78265
14:52:24|0.78265
14:52:24|0.78265
14:52:25|0.78265
14:52:26|0.78265
14:52:27|0.78265
14:52:28|0.78265
14:52:29|0.78265
14:52:30|0.78265
14:52:32|0.78265
14:52:33|0.78265
14:52:34|0.78265
14:52:35|0.78265
14:52:36|0.78265
14:52:37|0.78265
14:52:38|0.78265
14:52:39|0.78265
14:52:40|0.78265
14:52:41|0.78265
14:52:42|0.78265
14:52:43|0.78265
14:52:44|0.78265
14:52:46|0.78265
14:52:46|0.78265
14:52:47|0.78265
14:52:48|0.78265
14:52:49|0.78265
14:52:51|0.78265
14:52:51|0.78265
14:52:53|0.78265
14:52:54|0.78265
14:52:55|0.78265
14:52:56|0.78265
14:52:57|0.782
14:52:58|0.782
14:52:59|0.782
14:53:01|0.782
14:53:02|0.782
14:53:03|0.782
14:53:04|0.78176
14:53:06|0.78176
14:53:07|0.78176
14:53:08|0.78176
14:53:09|0.78176
14:53:10|0.78176
14:53:12|0.78176
14:53:13|0.78176
14:53:14|0.78176
14:53:15|0.78176
14:53:16|0.78176
14:53:17|0.78176
14:53:19|0.78176
14:53:19|0.78176
14:53:21|0.78176
14:53:22|0.78176
14:53:23|0.78164
14:53:23|0.78164
14:53:25|0.78164
14:53:26|0.78164
14:53:27|0.78164
14:53:28|0.78164
14:53:29|0.78164
14:53:31|0.78164
14:53:31|0.78164
14:53:32|0.78179
14:53:33|0.78179
14:53:34|0.78179
14:53:35|0.78179
14:53:37|0.78179
14:53:37|0.78168
14:53:38|0.78168
14:53:40|0.78168
14:53:40|0.78168
14:53:41|0.78168
14:53:42|0.78168
14:53:43|0.78168
14:53:44|0.78168
14:53:45|0.78168
14:53:46|0.78168
14:53:48|0.78168
14:53:49|0.78168
14:53:50|0.78168
14:53:51|0.7814
14:53:52|0.78158
14:53:53|0.78158
14:53:54|0.78167
14:53:55|0.78167
14:53:56|0.78167
14:53:57|0.78167
14:53:58|0.7815
14:53:59|0.7815
14:54:00|0.7815
14:54:01|0.7815
14:54:02|0.78139
14:54:03|0.78139
14:54:05|0.78138
14:54:05|0.78138
14:54:07|0.78138
14:54:08|0.78138
14:54:09|0.78138
14:54:10|0.78138
14:54:12|0.78138
14:54:12|0.78138
14:54:14|0.78138
14:54:14|0.78138
14:54:15|0.78138
14:54:16|0.78138
14:54:18|0.78138
14:54:19|0.78138
14:54:20|0.78138
14:54:21|0.78138
14:54:22|0.78176
14:54:23|0.78176
14:54:24|0.78176
14:54:25|0.78176
14:54:27|0.78176
14:54:27|0.78176
14:54:29|0.78176
14:54:29|0.78176
14:54:30|0.78176
14:54:32|0.78176
14:54:33|0.78176
14:54:34|0.78176
14:54:35|0.78155
14:54:36|0.78155
14:54:37|0.78155
14:54:38|0.78155
14:54:39|0.78155
14:54:40|0.78155
14:54:41|0.78155
14:54:42|0.78155
14:54:43|0.78155
14:54:44|0.78155
14:54:45|0.78155
14:54:46|0.78155
14:54:47|0.78155
14:54:48|0.78155
14:54:49|0.78155
14:54:50|0.78155
14:54:52|0.78155
14:54:52|0.78155
14:54:54|0.78155
14:54:55|0.78155
14:54:56|0.78155
14:54:56|0.78155
14:54:58|0.78155
14:54:59|0.78205
14:55:00|0.78205
14:55:01|0.78205
14:55:01|0.78205
14:55:03|0.78205
14:55:04|0.78205
14:55:04|0.78205
14:55:05|0.78205
14:55:07|0.78205
14:55:07|0.78205
14:55:09|0.78205
14:55:10|0.78205
14:55:11|0.78205
14:55:13|0.78205
14:55:14|0.78223
14:55:15|0.78223
14:55:16|0.78223
14:55:18|0.78223
14:55:19|0.78223
14:55:20|0.78223
14:55:21|0.78223
14:55:22|0.78223
14:55:23|0.78223
14:55:25|0.78223
14:55:26|0.78223
14:55:26|0.78223
14:55:28|0.78223
14:55:29|0.78223
14:55:30|0.78223
14:55:31|0.78223
14:55:32|0.78223
14:55:33|0.78264
14:55:35|0.78264
14:55:35|0.78264
14:55:37|0.78264
14:55:37|0.78264
14:55:39|0.78264
14:55:39|0.78264
14:55:41|0.78264
14:55:42|0.78264
14:55:43|0.78264
14:55:44|0.78264
14:55:45|0.78264
14:55:45|0.78264
14:55:47|0.78264
14:55:48|0.78264
14:55:48|0.78264
14:55:50|0.78264
14:55:51|0.78264
14:55:52|0.78264
14:55:53|0.78264
14:55:54|0.78264
14:55:54|0.78264
14:55:55|0.78264
14:55:57|0.78264
14:55:58|0.7813
14:55:59|0.7813
14:55:59|0.7813
14:56:00|0.7813
14:56:02|0.7813
14:56:03|0.78122
14:56:04|0.78122
14:56:05|0.78122
14:56:06|0.78122
14:56:07|0.78122
14:56:08|0.78122
14:56:09|0.78122
14:56:10|0.78122
14:56:11|0.78122
14:56:12|0.78122
14:56:14|0.78122
14:56:16|0.78122
14:56:16|0.78122
14:56:17|0.78122
14:56:18|0.78122
14:56:19|0.78122
14:56:21|0.78122
14:56:22|0.78122
14:56:22|0.78122
14:56:23|0.78122
14:56:24|0.78122
14:56:25|0.78122
14:56:27|0.78122
14:56:28|0.78122
14:56:29|0.78122
14:56:30|0.78122
14:56:32|0.78122
14:56:33|0.78122
14:56:33|0.78122
14:56:35|0.78122
14:56:36|0.78122
14:56:37|0.78122
14:56:38|0.78122
14:56:39|0.78122
14:56:40|0.78122
14:56:41|0.78122
14:56:42|0.78156
14:56:43|0.78205
14:56:44|0.78205
14:56:46|0.78205
14:56:46|0.78206
14:56:47|0.78206
14:56:49|0.78206
14:56:50|0.78206
14:56:51|0.78206
14:56:52|0.78209
14:56:53|0.78209
14:56:54|0.78209
14:56:55|0.78242
14:56:56|0.78242
14:56:56|0.78242
14:57:00|0.78242
14:57:00|0.78213
14:57:01|0.78213
14:57:02|0.78213
14:57:04|0.78213
14:57:04|0.78213
14:57:06|0.78213
14:57:07|0.78213
14:57:08|0.78213
14:57:09|0.78213
14:57:11|0.78213
14:57:11|0.78213
14:57:13|0.78213
14:57:15|0.78213
14:57:16|0.78176
14:57:17|0.78176
14:57:18|0.78166
14:57:19|0.78166
14:57:20|0.78166
14:57:21|0.78166
14:57:22|0.78166
14:57:23|0.78166
14:57:24|0.78166
14:57:27|0.78145
14:57:27|0.78145
14:57:28|0.78145
14:57:29|0.78145
14:57:30|0.78145
14:57:31|0.78161
14:57:32|0.78161
14:57:34|0.78161
14:57:35|0.78161
14:57:36|0.78161
14:57:37|0.78161
14:57:39|0.78161
14:57:39|0.78161
14:57:40|0.78161
14:57:41|0.78161
14:57:42|0.78161
14:57:43|0.78073
14:57:44|0.78073
14:57:45|0.78073
14:57:46|0.78073
14:57:49|0.78073
14:57:49|0.78073
14:57:50|0.78112
14:57:52|0.78112
14:57:52|0.78112
14:57:53|0.78112
14:57:54|0.78112
14:57:55|0.78112
14:57:56|0.78112
14:57:57|0.78112
14:57:58|0.78112
14:57:59|0.78112
14:58:00|0.78112
14:58:01|0.78112
14:58:02|0.78112
14:58:04|0.78112
14:58:06|0.78112
14:58:06|0.78112
14:58:07|0.78112
14:58:08|0.78112
14:58:10|0.78112
14:58:11|0.78112
14:58:12|0.78112
14:58:13|0.78112
14:58:15|0.78112
14:58:16|0.78112
14:58:17|0.78112
14:58:18|0.78112
14:58:18|0.78112
14:58:20|0.78112
14:58:21|0.78112
14:58:22|0.78112
14:58:23|0.78067
14:58:24|0.78067
14:58:25|0.78043
14:58:27|0.78043
14:58:28|0.78043
14:58:28|0.78065
14:58:30|0.78065
14:58:30|0.78065
14:58:32|0.78065
14:58:33|0.78063
14:58:34|0.78063
14:58:35|0.78063
14:58:36|0.78063
14:58:37|0.78063
14:58:38|0.78063
14:58:39|0.78063
14:58:40|0.78063
14:58:41|0.78063
14:58:43|0.78056
14:58:44|0.78056
14:58:45|0.78031
14:58:46|0.78031
14:58:47|0.78031
14:58:47|0.78031
14:58:49|0.78031
14:58:50|0.78031
14:58:52|0.78007
14:58:52|0.78007
14:58:53|0.78007
14:58:55|0.78007
14:58:55|0.78007
14:58:57|0.78007
14:58:58|0.78007
14:58:59|0.78007
14:59:01|0.78007
14:59:02|0.78007
14:59:02|0.78007
14:59:03|0.78007
14:59:05|0.78007
14:59:05|0.78007
14:59:06|0.78007
14:59:07|0.78007
14:59:09|0.78007
14:59:11|0.78007
14:59:13|0.78007
14:59:14|0.78007
14:59:15|0.78007
14:59:17|0.78054
14:59:18|0.78054
14:59:19|0.78054
14:59:20|0.78054
14:59:21|0.78054
14:59:23|0.78054
14:59:23|0.78054
14:59:24|0.78054
14:59:26|0.78056
14:59:27|0.78056
14:59:28|0.78056
14:59:28|0.78056
14:59:29|0.78056
14:59:31|0.78056
14:59:32|0.78056
14:59:33|0.78056
14:59:34|0.78056
14:59:35|0.78056
14:59:36|0.78056
14:59:38|0.78056
14:59:40|0.78056
14:59:40|0.78056
14:59:41|0.78056
14:59:42|0.78056
14:59:43|0.78056
14:59:45|0.7803
14:59:45|0.78036
14:59:47|0.78036
14:59:47|0.78036
14:59:48|0.78036
14:59:50|0.78036
14:59:51|0.78036
14:59:51|0.78036
14:59:53|0.78036
14:59:54|0.78036
14:59:55|0.78036
14:59:56|0.78036
14:59:57|0.78036
14:59:59|0.78036
14:59:59|0.78036
15:00:00|0.78036
15:00:01|0.78036
15:00:02|0.78036
15:00:04|0.78
15:00:04|0.78029
15:00:05|0.78036
15:00:07|0.7805
15:00:08|0.7805
15:00:09|0.7801
15:00:11|0.7801
15:00:12|0.7801
15:00:13|0.7805
15:00:14|0.7805
15:00:15|0.7805
15:00:17|0.7805
15:00:18|0.7805
15:00:18|0.7805
15:00:20|0.78015
15:00:21|0.78015
15:00:23|0.78015
15:00:24|0.78015
15:00:24|0.78015
15:00:26|0.78015
15:00:27|0.78015
15:00:27|0.78015
15:00:30|0.78015
15:00:31|0.78015
15:00:32|0.78015
15:00:33|0.78015
15:00:34|0.78015
15:00:36|0.78015
15:00:37|0.77991
15:00:38|0.77991
15:00:39|0.78015
15:00:40|0.78015
15:00:41|0.78015
15:00:42|0.78015
15:00:43|0.78015
15:00:43|0.78015
15:00:45|0.78015
15:00:46|0.78015
15:00:47|0.78015
15:00:48|0.78015
15:00:49|0.78015
15:00:51|0.78015
15:00:52|0.78015
15:00:53|0.78015
15:00:53|0.78015
15:00:55|0.78015
15:00:56|0.78015
15:00:57|0.78015
15:00:58|0.78015
15:00:59|0.78015
15:01:00|0.78015
15:01:02|0.78015
15:01:03|0.78015
15:01:04|0.78015
15:01:04|0.78015
15:01:05|0.78015
15:01:07|0.7805
15:01:08|0.7805
15:01:08|0.7805
15:01:09|0.7805
15:01:11|0.7808
15:01:13|0.7806
15:01:15|0.78018
15:01:16|0.78018
15:01:17|0.78018
15:01:19|0.78018
15:01:20|0.78018
15:01:21|0.78075
15:01:22|0.78075
15:01:23|0.78075
15:01:24|0.78075
15:01:25|0.78075
15:01:26|0.78075
15:01:28|0.78075
15:01:28|0.78075
15:01:30|0.78075
15:01:30|0.78075
15:01:32|0.78075
15:01:33|0.78075
15:01:34|0.78075
15:01:35|0.78075
15:01:36|0.78075
15:01:37|0.78075
15:01:38|0.78075
15:01:39|0.78075
15:01:41|0.78075
15:01:42|0.78075
15:01:42|0.781
15:01:43|0.781
15:01:45|0.78104
15:01:45|0.78165
15:01:47|0.78165
15:01:47|0.78165
15:01:49|0.78165
15:01:50|0.78165
15:01:50|0.78122
15:01:52|0.78122
15:01:53|0.78122
15:01:53|0.78122
15:01:55|0.78116
15:01:56|0.78122
15:01:57|0.78122
15:01:59|0.78122
15:01:59|0.78122
15:02:01|0.78122
15:02:02|0.78122
15:02:03|0.78122
15:02:04|0.78122
15:02:04|0.78122
15:02:06|0.78122
15:02:06|0.78122
15:02:07|0.78122
15:02:09|0.78122
15:02:10|0.78122
15:02:11|0.78152
15:02:13|0.78132
15:02:15|0.78131
15:02:16|0.78131
15:02:17|0.78131
15:02:18|0.78131
15:02:20|0.78131
15:02:21|0.78131
15:02:22|0.78131
15:02:24|0.78131
15:02:25|0.78131
15:02:27|0.78131
15:02:28|0.78131
15:02:28|0.78131
15:02:30|0.78131
15:02:30|0.78131
15:02:32|0.78131
15:02:33|0.78131
15:02:34|0.78131
15:02:35|0.78131
15:02:36|0.78131
15:02:37|0.78131
15:02:38|0.78131
15:02:40|0.78131
15:02:40|0.78131
15:02:41|0.78131
15:02:42|0.78131
15:02:43|0.78131
15:02:44|0.78146
15:02:45|0.78146
15:02:46|0.78146
15:02:47|0.78146
15:02:48|0.78146
15:02:50|0.78146
15:02:51|0.78146
15:02:52|0.78151
15:02:52|0.78151
15:02:53|0.78151
15:02:55|0.78151
15:02:56|0.78121
15:02:57|0.7809
15:02:58|0.78091
15:02:59|0.78091
15:02:59|0.78091
15:03:00|0.78052
15:03:01|0.78052
15:03:03|0.78052
15:03:03|0.78052
15:03:04|0.78052
15:03:06|0.78069
15:03:07|0.78069
15:03:08|0.78069
15:03:09|0.78036
15:03:10|0.78036
15:03:11|0.78029
15:03:12|0.78029
15:03:13|0.78029
15:03:14|0.78029
15:03:15|0.78029
15:03:17|0.78029
15:03:17|0.78029
15:03:19|0.78029
15:03:19|0.78029
15:03:20|0.78029
15:03:21|0.78029
15:03:23|0.78029
15:03:24|0.78029
15:03:25|0.78069
15:03:25|0.78069
15:03:27|0.78069
15:03:28|0.78069
15:03:29|0.78069
15:03:30|0.78069
15:03:31|0.78069
15:03:32|0.78099
15:03:33|0.78099
15:03:35|0.7812
15:03:35|0.7812
15:03:36|0.7812
15:03:37|0.7821
15:03:39|0.78188
15:03:39|0.78188
15:03:40|0.78188
15:03:41|0.78188
15:03:42|0.78188
15:03:44|0.78188
15:03:45|0.78188
15:03:46|0.78213
15:03:47|0.78213
15:03:48|0.78213
15:03:50|0.78213
15:03:51|0.78213
15:03:51|0.78213
15:03:53|0.78213
15:03:54|0.78213
15:03:55|0.78213
15:03:56|0.78213
15:03:57|0.78213
15:03:58|0.78213
15:03:59|0.78213
15:04:00|0.78213
15:04:01|0.78213
15:04:02|0.78213
15:04:03|0.78181
15:04:04|0.78181
15:04:05|0.78163
15:04:06|0.78163
15:04:07|0.78163
15:04:07|0.78163
15:04:09|0.78163
15:04:10|0.78163
15:04:11|0.78163
15:04:13|0.78163
15:04:13|0.78163
15:04:15|0.78163
15:04:15|0.78163
15:04:17|0.78163
15:04:18|0.78163
15:04:18|0.78163
15:04:19|0.78163
15:04:21|0.78163
15:04:23|0.78163
15:04:24|0.78163
15:04:26|0.78163
15:04:26|0.78163
15:04:28|0.78163
15:04:29|0.78121
15:04:30|0.78121
15:04:32|0.78121
15:04:33|0.78121
15:04:34|0.78121
15:04:35|0.78121
15:04:36|0.78121
15:04:37|0.78121
15:04:38|0.78121
15:04:39|0.78121
15:04:41|0.78121
15:04:41|0.78121
15:04:43|0.78121
15:04:44|0.78121
15:04:44|0.78121
15:04:46|0.78121
15:04:47|0.78121
15:04:48|0.7808
15:04:49|0.7808
15:04:50|0.78115
15:04:51|0.78115
15:04:52|0.78115
15:04:53|0.78051
15:04:54|0.78051
15:04:55|0.78051
15:04:56|0.78051
15:04:57|0.78051
15:04:59|0.78057
15:04:59|0.78057
15:05:00|0.78057
15:05:01|0.78
15:05:02|0.78
15:05:03|0.78
15:05:04|0.78
15:05:05|0.78
15:05:06|0.78
15:05:07|0.78
15:05:08|0.78
15:05:09|0.78
15:05:10|0.78028
15:05:11|0.77995
15:05:12|0.77988
15:05:13|0.77988
15:05:14|0.77988
15:05:16|0.77988
15:05:17|0.77988
15:05:18|0.77988
15:05:19|0.77988
15:05:21|0.77988
15:05:22|0.77988
15:05:23|0.77988
15:05:24|0.77988
15:05:25|0.77988
15:05:26|0.77988
15:05:27|0.77988
15:05:29|0.77988
15:05:30|0.77988
15:05:31|0.77988
15:05:33|0.77988
15:05:33|0.77988
15:05:35|0.77988
15:05:36|0.77988
15:05:36|0.77988
15:05:37|0.77988
15:05:38|0.77988
15:05:39|0.77988
15:05:41|0.77988
15:05:42|0.77988
15:05:43|0.77988
15:05:44|0.77993
15:05:45|0.77993
15:05:46|0.77993
15:05:47|0.77993
15:05:48|0.77993
15:05:49|0.77993
15:05:50|0.77993
15:05:51|0.77993
15:05:52|0.77993
15:05:53|0.77993
15:05:54|0.77993
15:05:55|0.77993
15:05:56|0.77993
15:05:58|0.77993
15:05:59|0.77993
15:05:59|0.77993
15:06:01|0.77993
15:06:02|0.77959
15:06:03|0.77959
15:06:04|0.77959
15:06:04|0.77959
15:06:05|0.77959
15:06:07|0.77959
15:06:08|0.77959
15:06:09|0.77959
15:06:10|0.77959
15:06:11|0.77959
15:06:12|0.77959
15:06:13|0.77959
15:06:16|0.77988
15:06:17|0.77988
15:06:18|0.77988
15:06:20|0.77988
15:06:21|0.77988
15:06:21|0.77988
15:06:23|0.77988
15:06:24|0.77988
15:06:25|0.77988
15:06:27|0.77988
15:06:28|0.77988
15:06:29|0.77988
15:06:30|0.77988
15:06:31|0.77988
15:06:32|0.77988
15:06:33|0.77988
15:06:33|0.77988
15:06:35|0.77988
15:06:36|0.77988
15:06:37|0.77988
15:06:38|0.77972
15:06:40|0.77974
15:06:41|0.77974
15:06:41|0.77974
15:06:43|0.78011
15:06:43|0.78011
15:06:44|0.78011
15:06:45|0.78011
15:06:47|0.78011
15:06:48|0.78011
15:06:48|0.78011
15:06:50|0.78011
15:06:50|0.78011
15:06:51|0.78011
15:06:52|0.78011
15:06:54|0.78011
15:06:55|0.78011
15:06:56|0.78011
15:06:57|0.78011
15:06:58|0.78011
15:06:59|0.78011
15:07:00|0.78011
15:07:01|0.78011
15:07:03|0.78011
15:07:03|0.77959
15:07:05|0.77959
15:07:05|0.77959
15:07:06|0.77955
15:07:07|0.77955
15:07:08|0.77955
15:07:09|0.77955
15:07:10|0.77955
15:07:12|0.77906
15:07:12|0.77906
15:07:13|0.77906
15:07:15|0.77906
15:07:16|0.77906
15:07:18|0.77906
15:07:19|0.77906
15:07:21|0.77943
15:07:22|0.77943
15:07:22|0.77943
15:07:24|0.77943
15:07:25|0.77927
15:07:25|0.77927
15:07:27|0.77927
15:07:28|0.77927
15:07:29|0.77927
15:07:30|0.77927
15:07:31|0.77927
15:07:32|0.77927
15:07:33|0.77927
15:07:35|0.77927
15:07:36|0.77927
15:07:37|0.77927
15:07:38|0.77927
15:07:40|0.77952
15:07:42|0.77952
15:07:42|0.77952
15:07:43|0.77952
15:07:44|0.77952
15:07:46|0.77952
15:07:46|0.77952
15:07:48|0.77952
15:07:49|0.77952
15:07:49|0.77952
15:07:51|0.77952
15:07:52|0.77952
15:07:53|0.77952
15:07:54|0.77952
15:07:55|0.77952
15:07:56|0.779
15:07:57|0.77942
15:07:59|0.77942
15:07:59|0.77942
15:08:00|0.77942
15:08:02|0.77942
15:08:02|0.77883
15:08:03|0.77883
15:08:04|0.77823
15:08:06|0.77823
15:08:07|0.77823
15:08:07|0.77867
15:08:08|0.77867
15:08:10|0.77867
15:08:10|0.77864
15:08:12|0.77864
15:08:13|0.77864
15:08:14|0.77864
15:08:15|0.77864
15:08:17|0.77864
15:08:18|0.77864
15:08:18|0.77864
15:08:20|0.77805
15:08:20|0.77805
15:08:23|0.77805
15:08:23|0.77784
15:08:24|0.77784
15:08:26|0.77784
15:08:27|0.77775
15:08:28|0.77775
15:08:29|0.77775
15:08:30|0.77775
15:08:31|0.77775
15:08:33|0.77775
15:08:34|0.77775
15:08:35|0.77775
15:08:35|0.77766
15:08:37|0.77766
15:08:38|0.77745
15:08:39|0.77745
15:08:40|0.77745
15:08:41|0.77745
15:08:42|0.77745
15:08:44|0.77745
15:08:44|0.77745
15:08:45|0.77745
15:08:46|0.77745
15:08:47|0.77745
15:08:49|0.77745
15:08:49|0.77745
15:08:51|0.77745
15:08:51|0.77745
15:08:53|0.77745
15:08:54|0.77745
15:08:55|0.77745
15:08:57|0.77745
15:08:57|0.77745
15:08:59|0.77745
15:08:59|0.77745
15:09:00|0.77745
15:09:01|0.77745
15:09:02|0.77745
15:09:03|0.77745
15:09:05|0.77745
15:09:06|0.77745
15:09:07|0.77745
15:09:09|0.77745
15:09:09|0.77745
15:09:11|0.77745
15:09:12|0.77745
15:09:12|0.77745
15:09:14|0.77668
15:09:15|0.77645
15:09:16|0.77525
15:09:17|0.77525
15:09:18|0.775
15:09:20|0.77569
15:09:22|0.77569
15:09:23|0.77553
15:09:24|0.77553
15:09:26|0.77577
15:09:26|0.77577
15:09:28|0.77592
15:09:28|0.77592
15:09:29|0.77592
15:09:31|0.77592
15:09:32|0.77592
15:09:33|0.77592
15:09:34|0.77592
15:09:35|0.77592
15:09:36|0.77592
15:09:37|0.77592
15:09:38|0.77592
15:09:39|0.77592
15:09:40|0.77592
15:09:41|0.77592
15:09:42|0.77592
15:09:43|0.77591
15:09:44|0.77591
15:09:46|0.77609
15:09:46|0.77609
15:09:47|0.77642
15:09:48|0.77602
15:09:49|0.77666
15:09:51|0.77666
15:09:51|0.77666
15:09:52|0.77666
15:09:53|0.77666
15:09:54|0.77666
15:09:55|0.77666
15:09:56|0.77666
15:09:57|0.77666
15:09:59|0.77666
15:10:00|0.77666
15:10:00|0.77666
15:10:01|0.77666
15:10:02|0.77666
15:10:04|0.77666
15:10:05|0.77688
15:10:06|0.77688
15:10:07|0.77733
15:10:08|0.77733
15:10:09|0.77733
15:10:10|0.77745
15:10:11|0.77769
15:10:12|0.77769
15:10:13|0.77769
15:10:14|0.77769
15:10:16|0.77769
15:10:16|0.7785
15:10:17|0.7785
15:10:18|0.7785
15:10:20|0.77828
15:10:22|0.77828
15:10:22|0.77828
15:10:24|0.77828
15:10:25|0.77918
15:10:26|0.77918
15:10:27|0.77918
15:10:28|0.77918
15:10:29|0.77918
15:10:30|0.77918
15:10:31|0.77918
15:10:32|0.77918
15:10:33|0.77918
15:10:35|0.77854
15:10:35|0.77854
15:10:37|0.77854
15:10:38|0.77854
15:10:38|0.77854
15:10:40|0.77854
15:10:41|0.77854
15:10:41|0.77854
15:10:43|0.77854
15:10:44|0.77854
15:10:45|0.77854
15:10:46|0.77854
15:10:47|0.77849
15:10:47|0.77849
15:10:49|0.77849
15:10:50|0.77849
15:10:51|0.77849
15:10:52|0.77849
15:10:53|0.77849
15:10:54|0.77849
15:10:55|0.77849
15:10:56|0.77849
15:10:57|0.77849
15:10:58|0.77849
15:10:59|0.77849
15:11:01|0.77849
15:11:01|0.77849
15:11:02|0.77849
15:11:03|0.77849
15:11:04|0.77849
15:11:05|0.77849
15:11:06|0.77849
15:11:07|0.77849
15:11:08|0.77849
15:11:10|0.77849
15:11:10|0.77849
15:11:12|0.77849
15:11:12|0.77849
15:11:13|0.77849
15:11:15|0.77849
15:11:15|0.77849
15:11:17|0.77849
15:11:17|0.77849
15:11:20|0.77849
15:11:21|0.77831
15:11:22|0.77831
15:11:23|0.77831
15:11:24|0.77831
15:11:25|0.77831
15:11:26|0.77831
15:11:28|0.77831
15:11:28|0.77831
15:11:30|0.77831
15:11:31|0.77831
15:11:32|0.77831
15:11:34|0.77831
15:11:34|0.77831
15:11:35|0.77831
15:11:37|0.77831
15:11:38|0.77831
15:11:39|0.77831
15:11:40|0.77831
15:11:41|0.77831
15:11:42|0.77831
15:11:44|0.77831
15:11:45|0.77831
15:11:46|0.77831
15:11:48|0.77831
15:11:49|0.77831
15:11:50|0.77831
15:11:51|0.77831
15:11:52|0.7777
15:11:54|0.7777
15:11:54|0.7777
15:11:55|0.7777
15:11:56|0.7777
15:11:58|0.7777
15:11:59|0.77771
15:12:00|0.77771
15:12:01|0.77767
15:12:02|0.77767
15:12:03|0.77767
15:12:05|0.77767
15:12:06|0.77725
15:12:07|0.77725
15:12:08|0.77725
15:12:09|0.77725
15:12:10|0.77725
15:12:10|0.77725
15:12:15|0.77725
15:12:16|0.77725
15:12:17|0.77725
15:12:18|0.77725
15:12:19|0.77725
15:12:21|0.77725
15:12:23|0.77725
15:12:23|0.77725
15:12:24|0.77725
15:12:25|0.77725
15:12:27|0.77725
15:12:29|0.77725
15:12:30|0.77725
15:12:31|0.77725
15:12:31|0.77725
15:12:32|0.77725
15:12:33|0.77808
15:12:34|0.77808
15:12:35|0.77808
15:12:36|0.77808
15:12:37|0.77808
15:12:39|0.77808
15:12:40|0.77808
15:12:40|0.77808
15:12:42|0.77808
15:12:43|0.77808
15:12:43|0.77808
15:12:45|0.77808
15:12:46|0.77888
15:12:46|0.77904
15:12:48|0.77904
15:12:49|0.77904
15:12:50|0.77904
15:12:51|0.77904
15:12:52|0.77904
15:12:53|0.77904
15:12:54|0.77904
15:12:56|0.77904
15:12:57|0.77904
15:12:57|0.77889
15:12:58|0.77889
15:13:00|0.77889
15:13:02|0.77889
15:13:03|0.77885
15:13:03|0.77885
15:13:05|0.77885
15:13:05|0.77885
15:13:07|0.77885
15:13:09|0.77885
15:13:10|0.77885
15:13:11|0.77885
15:13:12|0.77885
15:13:13|0.77885
15:13:14|0.77885
15:13:15|0.77885
15:13:16|0.77889
15:13:17|0.77889
15:13:18|0.77889
15:13:19|0.77889
15:13:21|0.77889
15:13:23|0.77888
15:13:23|0.77888
15:13:26|0.7786
15:13:27|0.7786
15:13:28|0.7786
15:13:29|0.7786
15:13:29|0.7786
15:13:31|0.7786
15:13:32|0.7786
15:13:32|0.7786
15:13:34|0.7786
15:13:35|0.7786
15:13:36|0.7786
15:13:37|0.7786
15:13:38|0.77794
15:13:40|0.77794
15:13:40|0.77794
15:13:42|0.77799
15:13:43|0.77799
15:13:44|0.77799
15:13:45|0.77799
15:13:46|0.77799
15:13:47|0.77799
15:13:47|0.77799
15:13:49|0.77799
15:13:50|0.77799
15:13:51|0.77786
15:13:52|0.77786
15:13:53|0.77797
15:13:53|0.77797
15:13:55|0.77797
15:13:55|0.77797
15:13:57|0.77797
15:13:58|0.77797
15:13:58|0.77791
15:14:00|0.77791
15:14:01|0.77791
15:14:02|0.77791
15:14:04|0.77751
15:14:05|0.77751
15:14:05|0.77751
15:14:07|0.77751
15:14:07|0.77751
15:14:08|0.77753
15:14:10|0.77753
15:14:11|0.77753
15:14:13|0.77753
15:14:13|0.77753
15:14:14|0.77753
15:14:16|0.77753
15:14:17|0.77753
15:14:18|0.77753
15:14:19|0.77753
15:14:20|0.77775
15:14:20|0.77775
15:14:23|0.77775
15:14:25|0.77775
15:14:26|0.77775
15:14:26|0.77775
15:14:28|0.77775
15:14:28|0.77775
15:14:29|0.77775
15:14:31|0.77775
15:14:32|0.77775
15:14:32|0.77775
15:14:33|0.77775
15:14:35|0.77775
15:14:36|0.77775
15:14:37|0.77775
15:14:37|0.77775
15:14:39|0.77818
15:14:39|0.77818
15:14:41|0.77832
15:14:42|0.77832
15:14:43|0.77832
15:14:44|0.77832
15:14:45|0.77832
15:14:46|0.77832
15:14:47|0.77832
15:14:48|0.77851
15:14:49|0.77851
15:14:51|0.77851
15:14:51|0.77851
15:14:53|0.77823
15:14:53|0.77823
15:14:54|0.77823
15:14:55|0.77823
15:14:56|0.77823
15:14:57|0.77823
15:14:58|0.77823
15:15:00|0.77823
15:15:01|0.77823
15:15:02|0.77823
15:15:03|0.77823
15:15:04|0.77823
15:15:06|0.77823
15:15:07|0.77823
15:15:07|0.77823
15:15:08|0.77823
15:15:09|0.77823
15:15:10|0.77823
15:15:12|0.77823
15:15:12|0.77823
15:15:13|0.77823
15:15:15|0.77823
15:15:16|0.77707
15:15:16|0.77707
15:15:17|0.77707
15:15:18|0.77707
15:15:19|0.77707
15:15:20|0.77707
15:15:23|0.77707
15:15:24|0.77707
15:15:26|0.77707
15:15:28|0.77707
15:15:29|0.77707
15:15:30|0.77707
15:15:30|0.77707
15:15:32|0.77707
15:15:33|0.77707
15:15:34|0.77707
15:15:36|0.77707
15:15:36|0.77707
15:15:37|0.77707
15:15:39|0.77707
15:15:40|0.77707
15:15:41|0.77707
15:15:42|0.77707
15:15:43|0.77707
15:15:44|0.77707
15:15:45|0.77707
15:15:46|0.77707
15:15:47|0.77707
15:15:48|0.77707
15:15:50|0.77707
15:15:51|0.77708
15:15:52|0.77694
15:15:53|0.77694
15:15:53|0.77694
15:15:55|0.77694
15:15:56|0.77694
15:15:57|0.77694
15:15:58|0.77694
15:15:59|0.77694
15:16:00|0.77694
15:16:01|0.77694
15:16:02|0.77694
15:16:03|0.77694
15:16:04|0.77694
15:16:05|0.77694
15:16:06|0.77694
15:16:08|0.77694
15:16:08|0.77694
15:16:09|0.77694
15:16:11|0.77694
15:16:11|0.77694
15:16:12|0.77686
15:16:13|0.77708
15:16:14|0.77708
15:16:15|0.77708
15:16:16|0.77708
15:16:18|0.77708
15:16:19|0.77708
15:16:19|0.77708
15:16:20|0.77708
15:16:21|0.77708
15:16:23|0.77708
15:16:25|0.77708
15:16:26|0.77708
15:16:27|0.77708
15:16:29|0.77708
15:16:31|0.77708
15:16:31|0.77691
15:16:32|0.77691
15:16:35|0.77691
15:16:36|0.77691
15:16:36|0.77691
15:16:37|0.77691
15:16:38|0.77691
15:16:39|0.77691
15:16:41|0.77691
15:16:42|0.77691
15:16:43|0.77701
15:16:43|0.77701
15:16:44|0.77701
15:16:46|0.77701
15:16:46|0.77701
15:16:48|0.77701
15:16:49|0.77705
15:16:50|0.77705
15:16:50|0.77701
15:16:52|0.7771
15:16:53|0.7771
15:16:54|0.7771
15:16:55|0.7771
15:16:56|0.7771
15:16:57|0.7771
15:16:58|0.7771
15:16:59|0.7771
15:17:00|0.7771
15:17:01|0.7771
15:17:02|0.7771
15:17:03|0.7771
15:17:05|0.7771
15:17:06|0.7771
15:17:07|0.7771
15:17:08|0.7771
15:17:09|0.7771
15:17:09|0.7771
15:17:10|0.7771
15:17:12|0.7771
15:17:12|0.7771
15:17:14|0.7771
15:17:14|0.7771
15:17:16|0.7771
15:17:17|0.7771
15:17:17|0.7771
15:17:18|0.7771
15:17:19|0.7771
15:17:21|0.7771
15:17:21|0.7771
15:17:23|0.7771
15:17:24|0.7771
15:17:25|0.7771
15:17:26|0.7767
15:17:27|0.77661
15:17:29|0.77661
15:17:30|0.77661
15:17:31|0.77661
15:17:32|0.77661
15:17:33|0.77661
15:17:34|0.77661
15:17:35|0.77661
15:17:36|0.77661
15:17:38|0.77661
15:17:38|0.77661
15:17:40|0.77661
15:17:41|0.77661
15:17:41|0.77661
15:17:42|0.77661
15:17:44|0.77661
15:17:45|0.77661
15:17:45|0.77661
15:17:48|0.77676
15:17:49|0.77676
15:17:51|0.77676
15:17:51|0.77664
15:17:52|0.77664
15:17:53|0.77664
15:17:55|0.77664
15:17:57|0.77664
15:17:57|0.77664
15:17:59|0.77664
15:18:00|0.77664
15:18:02|0.77664
15:18:02|0.77664
15:18:03|0.77664
15:18:04|0.77664
15:18:05|0.77686
15:18:07|0.77694
15:18:08|0.77694
15:18:09|0.77694
15:18:09|0.77694
15:18:10|0.77724
15:18:12|0.77734
15:18:13|0.77734
15:18:14|0.77734
15:18:15|0.77734
15:18:16|0.77763
15:18:17|0.77763
15:18:18|0.77763
15:18:19|0.77763
15:18:20|0.77763
15:18:21|0.77763
15:18:22|0.7782
15:18:23|0.77813
15:18:24|0.77813
15:18:25|0.77813
15:18:27|0.77813
15:18:29|0.77813
15:18:30|0.7787
15:18:31|0.7787
15:18:32|0.7787
15:18:33|0.7787
15:18:34|0.7787
15:18:35|0.7787
15:18:37|0.7787
15:18:37|0.7787
15:18:38|0.77948
15:18:39|0.77948
15:18:41|0.77948
15:18:42|0.77948
15:18:43|0.77948
15:18:44|0.77974
15:18:45|0.77974
15:18:47|0.77974
15:18:47|0.77974
15:18:49|0.77974
15:18:49|0.77974
15:18:51|0.77974
15:18:52|0.77974
15:18:53|0.77974
15:18:53|0.77974
15:18:55|0.77974
15:18:56|0.77974
15:18:57|0.77974
15:18:57|0.77974
15:18:58|0.77974
15:18:59|0.77974
15:19:01|0.77974
15:19:02|0.77974
15:19:03|0.77889
15:19:04|0.77889
15:19:05|0.77889
15:19:06|0.77889
15:19:07|0.77984
15:19:08|0.77984
15:19:09|0.77984
15:19:10|0.77984
15:19:11|0.77984
15:19:12|0.77984
15:19:13|0.77979
15:19:14|0.78
15:19:16|0.78
15:19:16|0.78
15:19:17|0.78023
15:19:18|0.78023
15:19:19|0.78023
15:19:20|0.78023
15:19:22|0.78023
15:19:22|0.78023
15:19:23|0.78023
15:19:25|0.78023
15:19:26|0.78023
15:19:28|0.78023
15:19:29|0.78023
15:19:29|0.78023
15:19:31|0.78023
15:19:32|0.77969
15:19:33|0.77969
15:19:34|0.77969
15:19:35|0.77969
15:19:36|0.7798
15:19:38|0.7798
15:19:39|0.7798
15:19:39|0.7798
15:19:40|0.78026
15:19:41|0.78026
15:19:43|0.78026
15:19:44|0.78026
15:19:45|0.78026
15:19:45|0.78026
15:19:47|0.78026
15:19:48|0.78026
15:19:49|0.78026
15:19:50|0.78026
15:19:51|0.78021
15:19:53|0.78021
15:19:53|0.78021
15:19:54|0.78021
15:19:55|0.78021
15:19:56|0.77985
15:19:57|0.77985
15:19:58|0.77985
15:19:59|0.77985
15:20:02|0.78026
15:20:02|0.78045
15:20:03|0.78045
15:20:04|0.78066
15:20:05|0.78066
15:20:06|0.78052
15:20:07|0.78041
15:20:09|0.78041
15:20:10|0.78044
15:20:10|0.78044
15:20:11|0.78044
15:20:13|0.78044
15:20:14|0.78092
15:20:15|0.78092
15:20:16|0.78092
15:20:17|0.78092
15:20:19|0.78092
15:20:19|0.78092
15:20:20|0.78069
15:20:21|0.78069
15:20:22|0.78069
15:20:24|0.78069
15:20:24|0.78069
15:20:25|0.78069
15:20:27|0.78013
15:20:29|0.78013
15:20:30|0.78013
15:20:31|0.78043
15:20:33|0.78043
15:20:33|0.78043
15:20:35|0.78043
15:20:35|0.78043
15:20:37|0.78043
15:20:38|0.78043
15:20:39|0.78043
15:20:41|0.78043
15:20:41|0.78035
15:20:42|0.78035
15:20:44|0.78035
15:20:45|0.78035
15:20:45|0.78035
15:20:47|0.78035
15:20:48|0.78035
15:20:49|0.78035
15:20:50|0.78035
15:20:51|0.78035
15:20:52|0.78054
15:20:53|0.78054
15:20:54|0.78054
15:20:55|0.78054
15:20:56|0.78054
15:20:57|0.78054
15:20:58|0.78054
15:20:59|0.78054
15:21:00|0.78054
15:21:01|0.78054
15:21:02|0.78054
15:21:04|0.78054
15:21:05|0.78054
15:21:06|0.78054
15:21:06|0.78054
15:21:07|0.78054
15:21:08|0.78054
15:21:10|0.78054
15:21:10|0.78054
15:21:11|0.78054
15:21:12|0.78054
15:21:14|0.78054
15:21:15|0.78054
15:21:17|0.78054
15:21:17|0.78054
15:21:19|0.78054
15:21:20|0.78054
15:21:21|0.78054
15:21:22|0.78054
15:21:23|0.78054
15:21:24|0.78054
15:21:24|0.78054
15:21:26|0.78054
15:21:27|0.78054
15:21:29|0.78054
15:21:31|0.78054
15:21:32|0.77985
15:21:34|0.77985
15:21:34|0.77985
15:21:35|0.77985
15:21:36|0.77985
15:21:38|0.77985
15:21:39|0.78011
15:21:40|0.78011
15:21:41|0.78011
15:21:42|0.78011
15:21:42|0.78011
15:21:43|0.78011
15:21:44|0.78011
15:21:46|0.78011
15:21:46|0.78011
15:21:48|0.78011
15:21:48|0.78011
15:21:50|0.78011
15:21:51|0.78011
15:21:52|0.78011
15:21:52|0.78011
15:21:54|0.78011
15:21:55|0.78011
15:21:56|0.78011
15:21:56|0.78011
15:21:57|0.78011
15:21:58|0.78011
15:22:00|0.78011
15:22:01|0.78011
15:22:02|0.78011
15:22:03|0.78034
15:22:04|0.78034
15:22:05|0.78034
15:22:06|0.78034
15:22:07|0.78034
15:22:08|0.78034
15:22:09|0.78034
15:22:10|0.78034
15:22:12|0.78035
15:22:12|0.78035
15:22:13|0.78035
15:22:15|0.78035
15:22:15|0.78082
15:22:16|0.78082
15:22:17|0.78082
15:22:18|0.78082
15:22:20|0.78082
15:22:20|0.78082
15:22:22|0.78082
15:22:22|0.78082
15:22:24|0.78082
15:22:24|0.78082
15:22:26|0.78082
15:22:27|0.78082
15:22:28|0.78082
15:22:30|0.78082
15:22:32|0.78082
15:22:32|0.78082
15:22:33|0.78082
15:22:34|0.78104
15:22:35|0.78104
15:22:36|0.78104
15:22:38|0.78104
15:22:39|0.78104
15:22:40|0.78104
15:22:41|0.78104
15:22:42|0.78104
15:22:43|0.78104
15:22:45|0.78104
15:22:45|0.78104
15:22:47|0.78104
15:22:47|0.78104
15:22:48|0.78104
15:22:49|0.78104
15:22:50|0.78104
15:22:52|0.78104
15:22:53|0.78158
15:22:54|0.78158
15:22:55|0.7817
15:22:56|0.78191
15:22:57|0.78191
15:22:59|0.78191
15:23:00|0.78191
15:23:00|0.78191
15:23:02|0.78191
15:23:02|0.78191
15:23:04|0.78191
15:23:04|0.78191
15:23:06|0.78191
15:23:06|0.78143
15:23:07|0.78143
15:23:09|0.78143
15:23:09|0.78143
15:23:11|0.78143
15:23:12|0.78143
15:23:13|0.78143
15:23:14|0.78143
15:23:16|0.78143
15:23:17|0.78143
15:23:17|0.78143
15:23:19|0.78143
15:23:19|0.78143
15:23:20|0.78143
15:23:21|0.78143
15:23:23|0.78143
15:23:23|0.78143
15:23:24|0.78143
15:23:26|0.78143
15:23:27|0.78143
15:23:27|0.78143
15:23:29|0.78143
15:23:31|0.78143
15:23:32|0.78143
15:23:33|0.78143
15:23:34|0.78143
15:23:36|0.78216
15:23:37|0.78216
15:23:38|0.78216
15:23:40|0.78216
15:23:41|0.78187
15:23:42|0.78187
15:23:43|0.78187
15:23:44|0.78275
15:23:45|0.78275
15:23:46|0.78226
15:23:47|0.78226
15:23:48|0.78226
15:23:49|0.78226
15:23:51|0.78226
15:23:51|0.78226
15:23:52|0.78226
15:23:53|0.78226
15:23:54|0.7824
15:23:55|0.7824
15:23:56|0.7824
15:23:57|0.7824
15:23:58|0.7824
15:24:00|0.7824
15:24:01|0.7824
15:24:02|0.7824
15:24:03|0.7824
15:24:04|0.7824
15:24:04|0.7821
15:24:06|0.7821
15:24:07|0.7821
15:24:08|0.7821
15:24:09|0.7821
15:24:10|0.7821
15:24:12|0.7821
15:24:13|0.7821
15:24:14|0.7821
15:24:15|0.7821
15:24:16|0.7821
15:24:17|0.7821
15:24:18|0.7821
15:24:19|0.7821
15:24:20|0.7821
15:24:21|0.7821
15:24:22|0.7821
15:24:23|0.7821
15:24:24|0.7821
15:24:26|0.7821
15:24:27|0.7821
15:24:28|0.78238
15:24:29|0.78238
15:24:29|0.78238
15:24:32|0.78238
15:24:32|0.78238
15:24:33|0.78238
15:24:35|0.78238
15:24:35|0.78238
15:24:37|0.78238
15:24:37|0.78238
15:24:38|0.78238
15:24:40|0.78238
15:24:42|0.7823
15:24:43|0.7823
15:24:43|0.78218
15:24:44|0.78218
15:24:46|0.78218
15:24:47|0.78218
15:24:48|0.78218
15:24:49|0.78218
15:24:49|0.78218
15:24:51|0.78218
15:24:52|0.78218
15:24:53|0.78218
15:24:54|0.78218
15:24:56|0.78218
15:24:57|0.78218
15:24:57|0.78218
15:24:59|0.78218
15:25:01|0.78218
15:25:02|0.78218
15:25:02|0.78218
15:25:03|0.78218
15:25:05|0.78218
15:25:05|0.78218
15:25:06|0.78119
15:25:08|0.78119
15:25:08|0.78119
15:25:09|0.78119
15:25:11|0.78119
15:25:12|0.78119
15:25:13|0.78119
15:25:13|0.78119
15:25:15|0.78119
15:25:16|0.78085
15:25:17|0.78085
15:25:18|0.78085
15:25:19|0.78085
15:25:20|0.78085
15:25:21|0.78085
15:25:23|0.78085
15:25:23|0.78085
15:25:25|0.78054
15:25:25|0.78054
15:25:26|0.78054
15:25:27|0.78054
15:25:29|0.78054
15:25:30|0.78054
15:25:31|0.78054
15:25:33|0.78054
15:25:34|0.78054
15:25:36|0.78054
15:25:37|0.78054
15:25:38|0.78038
15:25:39|0.78038
15:25:41|0.78038
15:25:41|0.78038
15:25:43|0.78038
15:25:44|0.78038
15:25:46|0.78071
15:25:46|0.78064
15:25:48|0.78064
15:25:48|0.78064
15:25:49|0.78064
15:25:51|0.78064
15:25:52|0.78064
15:25:52|0.78064
15:25:54|0.78064
15:25:55|0.78064
15:25:56|0.78064
15:25:58|0.78166
15:25:58|0.78166
15:25:59|0.7823
15:26:00|0.7823
15:26:01|0.7823
15:26:03|0.78208
15:26:04|0.78208
15:26:05|0.78208
15:26:06|0.78208
15:26:08|0.78208
15:26:09|0.78208
15:26:10|0.78208
15:26:11|0.78208
15:26:12|0.78208
15:26:13|0.78183
15:26:14|0.78163
15:26:15|0.78163
15:26:16|0.78163
15:26:17|0.78163
15:26:18|0.78163
15:26:19|0.78163
15:26:21|0.78163
15:26:22|0.78163
15:26:22|0.78163
15:26:23|0.78163
15:26:25|0.78163
15:26:25|0.78163
15:26:27|0.78163
15:26:28|0.7818
15:26:29|0.7818
15:26:30|0.7818
15:26:30|0.7818
15:26:32|0.7818
15:26:33|0.7818
15:26:34|0.7818
15:26:36|0.78162
15:26:37|0.78162
15:26:38|0.78162
15:26:39|0.78162
15:26:40|0.78162
15:26:41|0.78162
15:26:42|0.78073
15:26:43|0.78073
15:26:45|0.78073
15:26:46|0.78073
15:26:47|0.78073
15:26:48|0.78073
15:26:49|0.78073
15:26:50|0.78073
15:26:51|0.78073
15:26:53|0.78073
15:26:54|0.78073
15:26:55|0.78073
15:26:56|0.78073
15:26:57|0.78073
15:26:58|0.78073
15:26:59|0.78073
15:26:59|0.78073
15:27:00|0.78073
15:27:02|0.78073
15:27:03|0.78097
15:27:04|0.7809
15:27:05|0.7809
15:27:06|0.7809
15:27:08|0.7809
15:27:09|0.7809
15:27:09|0.7809
15:27:11|0.7809
15:27:12|0.78108
15:27:12|0.78108
15:27:14|0.78108
15:27:15|0.78108
15:27:16|0.78108
15:27:17|0.78108
15:27:18|0.78108
15:27:19|0.78108
15:27:20|0.7815
15:27:21|0.7815
15:27:22|0.7815
15:27:23|0.7815
15:27:24|0.7815
15:27:25|0.7815
15:27:27|0.7815
15:27:27|0.7815
15:27:28|0.7815
15:27:29|0.7815
15:27:30|0.7815
15:27:31|0.7815
15:27:32|0.7815
15:27:34|0.7815
15:27:35|0.7815
15:27:35|0.7815
15:27:37|0.7815
15:27:38|0.7815
15:27:38|0.7815
15:27:40|0.7815
15:27:41|0.7812
15:27:42|0.78119
15:27:44|0.7812
15:27:44|0.7812
15:27:45|0.7812
15:27:47|0.7812
15:27:48|0.7812
15:27:48|0.7812
15:27:49|0.7812
15:27:51|0.7812
15:27:53|0.7812
15:27:53|0.7812
15:27:54|0.7812
15:27:56|0.78121
15:27:56|0.78121
15:27:58|0.78107
15:27:58|0.78107
15:27:59|0.78107
15:28:01|0.78107
15:28:02|0.78107
15:28:03|0.78107
15:28:04|0.78107
15:28:05|0.78107
15:28:05|0.78107
15:28:07|0.78107
15:28:08|0.78107
15:28:09|0.78107
15:28:10|0.78107
15:28:10|0.78107
15:28:12|0.78107
15:28:13|0.78107
15:28:14|0.78107
15:28:15|0.78107
15:28:16|0.78107
15:28:17|0.7813
15:28:18|0.7813
15:28:18|0.78117
15:28:19|0.78133
15:28:21|0.78133
15:28:22|0.78133
15:28:24|0.78133
15:28:25|0.78133
15:28:26|0.78133
15:28:27|0.78133
15:28:28|0.78133
15:28:29|0.78133
15:28:30|0.78133
15:28:31|0.78133
15:28:32|0.78133
15:28:33|0.78133
15:28:34|0.78133
15:28:35|0.78133
15:28:36|0.78133
15:28:37|0.78131
15:28:38|0.78131
15:28:40|0.78131
15:28:42|0.78131
15:28:42|0.78131
15:28:44|0.78131
15:28:45|0.78131
15:28:45|0.78157
15:28:46|0.78157
15:28:47|0.78157
15:28:49|0.78157
15:28:51|0.78157
15:28:52|0.78157
15:28:53|0.78157
15:28:54|0.78157
15:28:54|0.78157
15:28:55|0.78157
15:28:57|0.78157
15:28:58|0.78157
15:28:59|0.78157
15:29:00|0.78118
15:29:01|0.78118
15:29:02|0.78118
15:29:03|0.78118
15:29:05|0.78075
15:29:05|0.78075
15:29:06|0.78075
15:29:07|0.78075
15:29:09|0.78075
15:29:09|0.78075
15:29:11|0.78075
15:29:12|0.78075
15:29:12|0.78075
15:29:14|0.78075
15:29:15|0.78075
15:29:15|0.78075
15:29:17|0.78075
15:29:18|0.78075
15:29:19|0.78075
15:29:20|0.78075
15:29:21|0.78155
15:29:22|0.78155
15:29:23|0.78155
15:29:24|0.78155
15:29:25|0.78155
15:29:26|0.78155
15:29:27|0.78155
15:29:28|0.78155
15:29:29|0.78155
15:29:30|0.78155
15:29:31|0.78155
15:29:32|0.78155
15:29:33|0.78155
15:29:34|0.78155
15:29:35|0.78155
15:29:37|0.78155
15:29:38|0.78155
15:29:39|0.78155
15:29:40|0.78155
15:29:42|0.78155
15:29:43|0.78155
15:29:44|0.78155
15:29:44|0.78155
15:29:45|0.78155
15:29:47|0.78155
15:29:47|0.78155
15:29:49|0.78155
15:29:50|0.78155
15:29:50|0.78155
15:29:51|0.78155
15:29:53|0.78155
15:29:54|0.78155
15:29:55|0.78155
15:29:57|0.78155
15:29:57|0.78155
15:29:59|0.78155
15:30:00|0.78164
15:30:01|0.78164
15:30:03|0.78164
15:30:03|0.78164
15:30:04|0.78164
15:30:06|0.78164
15:30:06|0.78164
15:30:08|0.78164
15:30:08|0.78127
15:30:09|0.78127
15:30:10|0.78127
15:30:11|0.78127
15:30:12|0.78127
15:30:13|0.78127
15:30:15|0.78127
15:30:15|0.78127
15:30:17|0.7813
15:30:17|0.7813
15:30:19|0.7813
15:30:20|0.7813
15:30:21|0.7813
15:30:22|0.78148
15:30:22|0.78148
15:30:24|0.78148
15:30:24|0.78148
15:30:26|0.78148
15:30:27|0.78148
15:30:28|0.78148
15:30:29|0.78148
15:30:30|0.78148
15:30:32|0.78148
15:30:32|0.78148
15:30:34|0.78148
15:30:35|0.78148
15:30:35|0.78148
15:30:36|0.78148
15:30:39|0.78148
15:30:40|0.78148
15:30:41|0.78148
15:30:42|0.78148
15:30:43|0.78148
15:30:44|0.78148
15:30:45|0.78148
15:30:46|0.78108
15:30:48|0.78108
15:30:48|0.78108
15:30:49|0.78108
15:30:51|0.78108
15:30:52|0.78108
15:30:53|0.78108
15:30:54|0.78108
15:30:55|0.78108
15:30:56|0.78108
15:30:58|0.78108
15:30:59|0.78108
15:31:00|0.7812
15:31:01|0.7812
15:31:02|0.7812
15:31:03|0.7812
15:31:04|0.7812
15:31:05|0.7812
15:31:07|0.7812
15:31:08|0.7812
15:31:08|0.78146
15:31:10|0.78146
15:31:11|0.78148
15:31:12|0.78148
15:31:13|0.78148
15:31:14|0.78148
15:31:15|0.78148
15:31:17|0.78148
15:31:17|0.78148
15:31:19|0.78148
15:31:20|0.78148
15:31:20|0.78152
15:31:22|0.78152
15:31:23|0.78152
15:31:24|0.78152
15:31:25|0.78152
15:31:26|0.78152
15:31:27|0.78152
15:31:28|0.78152
15:31:29|0.78152
15:31:30|0.78152
15:31:31|0.78152
15:31:32|0.78152
15:31:33|0.78152
15:31:34|0.78152
15:31:35|0.78152
15:31:36|0.78152
15:31:37|0.78152
15:31:38|0.78152
15:31:40|0.78152
15:31:41|0.78152
15:31:42|0.78152
15:31:43|0.78152
15:31:44|0.78152
15:31:46|0.78152
15:31:46|0.78152
15:31:47|0.78152
15:31:49|0.78152
15:31:50|0.78152
15:31:50|0.7818
15:31:51|0.7818
15:31:53|0.7818
15:31:54|0.7818
15:31:55|0.78191
15:31:56|0.78191
15:31:57|0.78191
15:31:58|0.78191
15:31:59|0.78215
15:32:00|0.78215
15:32:01|0.78215
15:32:02|0.78215
15:32:04|0.78215
15:32:05|0.78215
15:32:06|0.78215
15:32:08|0.78215
15:32:09|0.78215
15:32:10|0.7817
15:32:11|0.7817
15:32:12|0.7817
15:32:13|0.7817
15:32:14|0.7817
15:32:15|0.7817
15:32:16|0.7817
15:32:18|0.7817
15:32:18|0.7815
15:32:20|0.7815
15:32:21|0.7815
15:32:21|0.7815
15:32:23|0.7815
15:32:23|0.7815
15:32:24|0.7815
15:32:25|0.7815
15:32:26|0.7815
15:32:27|0.7815
15:32:28|0.7815
15:32:29|0.7815
15:32:30|0.7815
15:32:31|0.7815
15:32:33|0.7815
15:32:33|0.7815
15:32:35|0.7815
15:32:36|0.7815
15:32:37|0.7815
15:32:38|0.7815
15:32:38|0.7815
15:32:41|0.7815
15:32:42|0.7815
15:32:43|0.7815
15:32:44|0.7815
15:32:45|0.7815
15:32:46|0.7815
15:32:47|0.7815
15:32:49|0.7815
15:32:50|0.7815
15:32:50|0.7815
15:32:52|0.7815
15:32:53|0.7815
15:32:55|0.7815
15:32:55|0.7815
15:32:57|0.7815
15:32:57|0.7815
15:32:59|0.78155
15:32:59|0.78155
15:33:00|0.78155
15:33:01|0.78155
15:33:03|0.78155
15:33:04|0.78155
15:33:05|0.78107
15:33:06|0.78107
15:33:08|0.78107
15:33:09|0.78107
15:33:09|0.78107
15:33:11|0.78107
15:33:12|0.78166
15:33:14|0.78166
15:33:15|0.78166
15:33:15|0.78166
15:33:16|0.78182
15:33:17|0.78182
15:33:19|0.78182
15:33:20|0.78182
15:33:20|0.78182
15:33:22|0.78182
15:33:24|0.78182
15:33:25|0.78182
15:33:26|0.78182
15:33:27|0.78182
15:33:28|0.78182
15:33:29|0.78182
15:33:30|0.78182
15:33:31|0.78182
15:33:32|0.78182
15:33:33|0.78182
15:33:34|0.78182
15:33:35|0.78182
15:33:36|0.78182
15:33:37|0.78182
15:33:39|0.78182
15:33:40|0.78182
15:33:41|0.78182
15:33:42|0.78182
15:33:43|0.78182
15:33:44|0.78182
15:33:45|0.78182
15:33:46|0.78182
15:33:47|0.78182
15:33:49|0.78182
15:33:49|0.78214
15:33:50|0.78214
15:33:52|0.78214
15:33:52|0.78214
15:33:53|0.78214
15:33:55|0.78214
15:33:56|0.78214
15:33:57|0.78214
15:33:57|0.78214
15:33:58|0.78214
15:33:59|0.78214
15:34:00|0.78206
15:34:02|0.78206
15:34:03|0.78206
15:34:04|0.78206
15:34:05|0.78206
15:34:07|0.78206
15:34:07|0.78206
15:34:08|0.78206
15:34:09|0.78206
15:34:10|0.78206
15:34:12|0.78206
15:34:13|0.78206
15:34:14|0.78206
15:34:15|0.78206
15:34:16|0.78206
15:34:17|0.78206
15:34:18|0.78206
15:34:19|0.78206
15:34:20|0.78206
15:34:21|0.78206
15:34:22|0.78229
15:34:23|0.78229
15:34:24|0.78229
15:34:25|0.78229
15:34:26|0.7826
15:34:27|0.7826
15:34:28|0.7826
15:34:29|0.7826
15:34:30|0.78273
15:34:31|0.78273
15:34:32|0.78273
15:34:34|0.78273
15:34:34|0.78273
15:34:35|0.78257
15:34:37|0.78257
15:34:37|0.78257
15:34:38|0.78257
15:34:39|0.78257
15:34:42|0.78257
15:34:42|0.78257
15:34:44|0.78257
15:34:44|0.78257
15:34:45|0.78257
15:34:46|0.78257
15:34:47|0.78257
15:34:49|0.78257
15:34:49|0.78257
15:34:51|0.78257
15:34:52|0.78257
15:34:53|0.78257
15:34:54|0.78257
15:34:55|0.78257
15:34:56|0.78257
15:34:58|0.78257
15:34:59|0.78257
15:35:00|0.78257
15:35:01|0.78257
15:35:02|0.78257
15:35:04|0.78257
15:35:04|0.78257
15:35:05|0.78257
15:35:06|0.78257
15:35:07|0.78257
15:35:08|0.78257
15:35:09|0.78257
15:35:10|0.78257
15:35:12|0.78257
15:35:13|0.78257
15:35:13|0.78257
15:35:15|0.78257
15:35:16|0.78257
15:35:16|0.78257
15:35:19|0.78257
15:35:19|0.78257
15:35:20|0.78257
15:35:21|0.78257
15:35:22|0.78257
15:35:23|0.78257
15:35:24|0.78257
15:35:25|0.78257
15:35:27|0.78257
15:35:28|0.78257
15:35:29|0.78257
15:35:30|0.78257
15:35:31|0.78257
15:35:32|0.78257
15:35:34|0.78257
15:35:34|0.78257
15:35:35|0.78257
15:35:37|0.78257
15:35:37|0.78257
15:35:38|0.78257
15:35:39|0.78257
15:35:40|0.78257
15:35:42|0.78257
15:35:43|0.78257
15:35:45|0.78257
15:35:46|0.78257
15:35:47|0.78257
15:35:47|0.78257
15:35:49|0.78257
15:35:49|0.78257
15:35:50|0.78257
15:35:52|0.78257
15:35:53|0.78232
15:35:54|0.78232
15:35:55|0.78232
15:35:56|0.78232
15:35:57|0.78232
15:35:58|0.78266
15:35:59|0.78266
15:36:01|0.78297
15:36:03|0.78311
15:36:04|0.78344
15:36:05|0.78343
15:36:05|0.78343
15:36:07|0.78343
15:36:08|0.78329
15:36:09|0.78352
15:36:10|0.78352
15:36:10|0.78352
15:36:12|0.78352
15:36:13|0.78352
15:36:14|0.78352
15:36:15|0.78352
15:36:15|0.78352
15:36:18|0.78352
15:36:18|0.78386
15:36:19|0.78386
15:36:20|0.78386
15:36:22|0.78386
15:36:22|0.78386
15:36:24|0.78386
15:36:25|0.78386
15:36:26|0.78386
15:36:27|0.78386
15:36:28|0.78386
15:36:29|0.78386
15:36:30|0.78386
15:36:31|0.78386
15:36:32|0.78386
15:36:34|0.78386
15:36:34|0.78386
15:36:35|0.78386
15:36:36|0.78386
15:36:37|0.78386
15:36:38|0.78386
15:36:39|0.78386
15:36:40|0.78386
15:36:41|0.78386
15:36:42|0.78386
15:36:43|0.78386
15:36:45|0.78386
15:36:45|0.78386
15:36:46|0.78386
15:36:48|0.78386
15:36:48|0.78386
15:36:50|0.78386
15:36:50|0.78386
15:36:51|0.78296
15:36:53|0.78296
15:36:53|0.78296
15:36:54|0.78296
15:36:56|0.78296
15:36:57|0.78296
15:36:59|0.78296
15:37:00|0.78296
15:37:01|0.78296
15:37:02|0.78296
15:37:03|0.78296
15:37:03|0.78296
15:37:05|0.78344
15:37:06|0.78344
15:37:07|0.78344
15:37:08|0.78344
15:37:09|0.78344
15:37:10|0.78332
15:37:11|0.78332
15:37:12|0.78332
15:37:14|0.78332
15:37:14|0.78332
15:37:16|0.78332
15:37:16|0.78332
15:37:18|0.78322
15:37:20|0.78322
15:37:21|0.78322
15:37:21|0.78322
15:37:23|0.78322
15:37:23|0.78322
15:37:25|0.78322
15:37:25|0.78322
15:37:27|0.78322
15:37:28|0.78322
15:37:29|0.78322
15:37:29|0.78322
15:37:30|0.78322
15:37:32|0.78322
15:37:33|0.78322
15:37:34|0.78322
15:37:35|0.78322
15:37:36|0.78322
15:37:37|0.78322
15:37:38|0.78322
15:37:39|0.78322
15:37:41|0.78322
15:37:41|0.78322
15:37:42|0.78322
15:37:43|0.78322
15:37:45|0.78322
15:37:46|0.78322
15:37:47|0.78322
15:37:49|0.78322
15:37:49|0.78322
15:37:50|0.78322
15:37:52|0.78322
15:37:53|0.78322
15:37:54|0.78322
15:37:56|0.78322
15:37:57|0.78322
15:37:58|0.78322
15:37:58|0.78322
15:38:00|0.78322
15:38:02|0.78322
15:38:03|0.78322
15:38:04|0.78322
15:38:05|0.78322
15:38:06|0.78322
15:38:07|0.78322
15:38:08|0.78322
15:38:09|0.78343
15:38:10|0.78343
15:38:11|0.78343
15:38:12|0.78343
15:38:13|0.78343
15:38:15|0.78343
15:38:16|0.78343
15:38:17|0.78343
15:38:18|0.78343
15:38:19|0.78343
15:38:20|0.78343
15:38:21|0.78343
15:38:22|0.78343
15:38:23|0.78343
15:38:24|0.78343
15:38:25|0.78343
15:38:27|0.78343
15:38:28|0.78343
15:38:28|0.78343
15:38:30|0.78343
15:38:31|0.78343
15:38:32|0.78281
15:38:33|0.78281
15:38:34|0.78281
15:38:36|0.78281
15:38:36|0.78281
15:38:38|0.78281
15:38:38|0.78281
15:38:39|0.78359
15:38:40|0.78359
15:38:41|0.78359
15:38:43|0.783
15:38:43|0.783
15:38:45|0.783
15:38:46|0.783
15:38:47|0.783
15:38:49|0.783
15:38:49|0.783
15:38:51|0.783
15:38:51|0.78373
15:38:53|0.78373
15:38:54|0.78373
15:38:56|0.78373
15:38:57|0.78373
15:38:58|0.78373
15:38:59|0.78373
15:39:00|0.78373
15:39:01|0.78373
15:39:02|0.78373
15:39:03|0.78373
15:39:05|0.78373
15:39:06|0.78373
15:39:06|0.78334
15:39:08|0.78334
15:39:09|0.78334
15:39:10|0.78334
15:39:11|0.78334
15:39:12|0.78334
15:39:13|0.78334
15:39:14|0.78334
15:39:15|0.78334
15:39:17|0.78334
15:39:18|0.78334
15:39:18|0.78334
15:39:19|0.78334
15:39:20|0.78334
15:39:22|0.78334
15:39:23|0.78334
15:39:24|0.78334
15:39:25|0.78334
15:39:26|0.7827
15:39:27|0.7827
15:39:28|0.7827
15:39:29|0.7827
15:39:29|0.7827
15:39:31|0.7827
15:39:32|0.7827
15:39:33|0.7827
15:39:34|0.78232
15:39:35|0.78285
15:39:36|0.78285
15:39:37|0.78285
15:39:38|0.78285
15:39:40|0.78285
15:39:40|0.78219
15:39:41|0.78219
15:39:42|0.78261
15:39:43|0.78261
15:39:45|0.78261
15:39:47|0.78261
15:39:48|0.78261
15:39:49|0.78261
15:39:50|0.78261
15:39:51|0.78261
15:39:52|0.78261
15:39:53|0.78261
15:39:54|0.78261
15:39:55|0.78261
15:39:57|0.78261
15:39:58|0.78261
15:39:58|0.78261
15:40:01|0.78165
15:40:01|0.78165
15:40:03|0.78165
15:40:03|0.78165
15:40:05|0.78165
15:40:06|0.78174
15:40:07|0.78174
15:40:07|0.78174
15:40:09|0.78174
15:40:10|0.78174
15:40:10|0.78174
15:40:12|0.78153
15:40:13|0.78153
15:40:14|0.78153
15:40:15|0.78153
15:40:16|0.78153
15:40:17|0.78153
15:40:18|0.78153
15:40:19|0.78153
15:40:21|0.78153
15:40:21|0.78153
15:40:22|0.78153
15:40:24|0.78153
15:40:25|0.78153
15:40:27|0.78153
15:40:28|0.78153
15:40:29|0.78132
15:40:30|0.78132
15:40:31|0.78132
15:40:32|0.78132
15:40:33|0.78132
15:40:35|0.78132
15:40:36|0.78132
15:40:36|0.78132
15:40:37|0.78132
15:40:38|0.78132
15:40:40|0.78132
15:40:41|0.78132
15:40:42|0.78132
15:40:43|0.78132
15:40:44|0.78132
15:40:45|0.78132
15:40:47|0.78132
15:40:47|0.78132
15:40:49|0.78132
15:40:50|0.78132
15:40:52|0.78132
15:40:53|0.78132
15:40:54|0.78132
15:40:56|0.78132
15:40:58|0.78132
15:40:59|0.78132
15:41:00|0.78132
15:41:01|0.78132
15:41:03|0.78132
15:41:04|0.78132
15:41:05|0.78132
15:41:06|0.78132
15:41:07|0.78132
15:41:09|0.78132
15:41:09|0.78132
15:41:11|0.78132
15:41:11|0.78132
15:41:13|0.78132
15:41:14|0.78132
15:41:14|0.78132
15:41:16|0.78143
15:41:17|0.78143
15:41:17|0.78143
15:41:19|0.78143
15:41:20|0.78143
15:41:21|0.78143
15:41:22|0.78143
15:41:22|0.78143
15:41:24|0.78143
15:41:25|0.78143
15:41:26|0.78143
15:41:27|0.78143
15:41:28|0.78143
15:41:30|0.78143
15:41:30|0.78143
15:41:31|0.78143
15:41:32|0.78143
15:41:33|0.78143
15:41:34|0.78143
15:41:35|0.78143
15:41:37|0.78143
15:41:37|0.78143
15:41:38|0.78143
15:41:39|0.78143
15:41:40|0.78143
15:41:42|0.78143
15:41:43|0.78143
15:41:44|0.78065
15:41:44|0.78065
15:41:46|0.78065
15:41:47|0.78081
15:41:48|0.78081
15:41:49|0.78081
15:41:51|0.78081
15:41:52|0.78081
15:41:53|0.78081
15:41:55|0.78081
15:41:56|0.78081
15:41:57|0.78081
15:41:58|0.78081
15:41:59|0.78081
15:42:00|0.78081
15:42:01|0.78081
15:42:03|0.78081
15:42:04|0.78025
15:42:05|0.78025
15:42:05|0.78025
15:42:06|0.78025
15:42:07|0.78025
15:42:08|0.78025
15:42:10|0.78025
15:42:11|0.78025
15:42:12|0.78025
15:42:13|0.78065
15:42:14|0.78065
15:42:15|0.78065
15:42:16|0.78065
15:42:17|0.78065
15:42:18|0.78065
15:42:19|0.78065
15:42:20|0.78065
15:42:21|0.78065
15:42:22|0.78065
15:42:23|0.78065
15:42:24|0.78065
15:42:25|0.78021
15:42:26|0.78021
15:42:28|0.78044
15:42:29|0.78044
15:42:29|0.78044
15:42:30|0.78044
15:42:32|0.78044
15:42:33|0.78044
15:42:33|0.78044
15:42:35|0.78044
15:42:36|0.78143
15:42:36|0.78161
15:42:37|0.78161
15:42:38|0.78161
15:42:40|0.78161
15:42:41|0.78161
15:42:42|0.78161
15:42:43|0.78161
15:42:44|0.78161
15:42:44|0.78161
15:42:46|0.78161
15:42:46|0.78161
15:42:47|0.78161
15:42:50|0.78161
15:42:50|0.78161
15:42:52|0.78161
15:42:52|0.78161
15:42:53|0.78161
15:42:55|0.78161
15:42:56|0.78071
15:42:57|0.78071
15:42:59|0.78071
15:43:00|0.78071
15:43:01|0.78071
15:43:03|0.78071
15:43:04|0.78052
15:43:05|0.78052
15:43:07|0.78052
15:43:08|0.78052
15:43:09|0.7804
15:43:10|0.7804
15:43:11|0.7804
15:43:13|0.78046
15:43:13|0.78046
15:43:14|0.78046
15:43:16|0.78046
15:43:17|0.78046
15:43:18|0.78046
15:43:20|0.78046
15:43:20|0.78046
15:43:21|0.78046
15:43:22|0.78046
15:43:24|0.78046
15:43:25|0.78046
15:43:26|0.78046
15:43:26|0.78046
15:43:27|0.78046
15:43:28|0.78046
15:43:30|0.78046
15:43:31|0.78046
15:43:32|0.78046
15:43:33|0.78046
15:43:34|0.78046
15:43:35|0.78046
15:43:36|0.78046
15:43:37|0.78046
15:43:39|0.78046
15:43:39|0.78046
15:43:40|0.78046
15:43:42|0.78046
15:43:42|0.78046
15:43:43|0.78046
15:43:44|0.78046
15:43:46|0.78046
15:43:47|0.78046
15:43:48|0.78046
15:43:49|0.78046
15:43:51|0.78046
15:43:51|0.78046
15:43:52|0.78046
15:43:55|0.78046
15:43:55|0.78046
15:43:56|0.78046
15:43:57|0.78046
15:43:58|0.78046
15:44:00|0.78046
15:44:00|0.78046
15:44:02|0.78046
15:44:02|0.78046
15:44:04|0.78046
15:44:04|0.78046
15:44:05|0.78046
15:44:06|0.78046
15:44:08|0.78046
15:44:09|0.78046
15:44:10|0.78046
15:44:11|0.78046
15:44:13|0.78046
15:44:14|0.78046
15:44:15|0.78046
15:44:16|0.78046
15:44:18|0.78046
15:44:18|0.78046
15:44:19|0.78046
15:44:21|0.78046
15:44:22|0.78046
15:44:23|0.78046
15:44:24|0.78046
15:44:25|0.78046
15:44:26|0.78046
15:44:27|0.78135
15:44:29|0.78135
15:44:30|0.78135
15:44:31|0.78135
15:44:33|0.78115
15:44:34|0.78115
15:44:34|0.78115
15:44:36|0.78115
15:44:36|0.78115
15:44:37|0.78115
15:44:38|0.78115
15:44:40|0.78115
15:44:40|0.78115
15:44:42|0.78115
15:44:43|0.78115
15:44:44|0.78115
15:44:44|0.78115
15:44:46|0.78115
15:44:47|0.78115
15:44:47|0.78115
15:44:49|0.78115
15:44:49|0.78115
15:44:52|0.78115
15:44:52|0.78115
15:44:53|0.78115
15:44:55|0.78115
15:44:56|0.78115
15:44:57|0.78115
15:44:58|0.78115
15:44:59|0.78115
15:45:00|0.78119
15:45:01|0.78119
15:45:02|0.78119
15:45:03|0.78119
15:45:04|0.78119
15:45:06|0.78119
15:45:06|0.78119
15:45:08|0.78119
15:45:09|0.78119
15:45:09|0.78119
15:45:10|0.78119
15:45:11|0.78119
15:45:12|0.78119
15:45:13|0.78119
15:45:14|0.78119
15:45:15|0.78119
15:45:17|0.78119
15:45:17|0.78119
15:45:19|0.78119
15:45:20|0.78119
15:45:21|0.78119
15:45:22|0.78119
15:45:23|0.78119
15:45:24|0.78119
15:45:25|0.78119
15:45:26|0.78119
15:45:27|0.78119
15:45:28|0.78119
15:45:30|0.78119
15:45:30|0.78119
15:45:32|0.78119
15:45:33|0.78119
15:45:34|0.78119
15:45:34|0.78119
15:45:35|0.78119
15:45:36|0.78119
15:45:38|0.78119
15:45:38|0.78119
15:45:39|0.78119
15:45:41|0.78119
15:45:42|0.78119
15:45:42|0.78119
15:45:43|0.78119
15:45:45|0.78119
15:45:45|0.78119
15:45:46|0.78119
15:45:48|0.78119
15:45:49|0.78119
15:45:49|0.78119
15:45:51|0.78119
15:45:53|0.78119
15:45:53|0.78119
15:45:55|0.78119
15:45:56|0.78048
15:45:57|0.78048
15:45:59|0.78048
15:46:00|0.78048
15:46:01|0.78048
15:46:02|0.78048
15:46:03|0.78048
15:46:05|0.78048
15:46:05|0.78048
15:46:07|0.78048
15:46:08|0.78065
15:46:09|0.78035
15:46:09|0.78035
15:46:11|0.78035
15:46:12|0.78035
15:46:13|0.78035
15:46:14|0.78035
15:46:15|0.78035
15:46:16|0.78035
15:46:17|0.78035
15:46:18|0.78035
15:46:19|0.78035
15:46:21|0.78035
15:46:21|0.78035
15:46:23|0.78035
15:46:24|0.78035
15:46:25|0.78035
15:46:26|0.78035
15:46:27|0.78035
15:46:29|0.78035
15:46:29|0.78035
15:46:31|0.78035
15:46:32|0.78035
15:46:32|0.78035
15:46:34|0.78035
15:46:35|0.78035
15:46:35|0.78035
15:46:37|0.78035
15:46:37|0.78035
15:46:39|0.78035
15:46:40|0.78035
15:46:41|0.78035
15:46:42|0.78035
15:46:43|0.78035
15:46:45|0.78035
15:46:46|0.78035
15:46:46|0.78035
15:46:48|0.78035
15:46:49|0.77904
15:46:50|0.77881
15:46:51|0.77881
15:46:52|0.77881
15:46:54|0.77881
15:46:55|0.77881
15:46:56|0.77881
15:46:58|0.77881
15:46:59|0.77881
15:47:00|0.77881
15:47:01|0.77881
15:47:02|0.77881
15:47:04|0.77881
15:47:05|0.77881
15:47:06|0.77881
15:47:07|0.77881
15:47:08|0.77881
15:47:09|0.77881
15:47:10|0.77881
15:47:11|0.77881
15:47:12|0.77881
15:47:14|0.77865
15:47:14|0.77865
15:47:15|0.77865
15:47:16|0.77865
15:47:17|0.77865
15:47:18|0.77865
15:47:19|0.77865
15:47:20|0.77837
15:47:22|0.77837
15:47:23|0.77806
15:47:23|0.77806
15:47:24|0.77806
15:47:25|0.77806
15:47:26|0.77806
15:47:28|0.77806
15:47:28|0.77806
15:47:29|0.77806
15:47:30|0.77806
15:47:32|0.77806
15:47:33|0.77806
15:47:34|0.77806
15:47:35|0.77806
15:47:36|0.77806
15:47:37|0.77806
15:47:38|0.77806
15:47:39|0.77806
15:47:40|0.77806
15:47:41|0.77806
15:47:43|0.77806
15:47:43|0.77806
15:47:44|0.77806
15:47:45|0.77806
15:47:46|0.77806
15:47:47|0.77805
15:47:49|0.77805
15:47:49|0.77805
15:47:51|0.77805
15:47:51|0.77805
15:47:52|0.77805
15:47:54|0.77805
15:47:57|0.77805
15:47:58|0.77805
15:47:59|0.77805
15:48:00|0.77805
15:48:02|0.77805
15:48:02|0.77805
15:48:03|0.77717
15:48:04|0.77717
15:48:05|0.77717
15:48:06|0.7779
15:48:07|0.7779
15:48:09|0.7779
15:48:09|0.77834
15:48:12|0.7779
15:48:13|0.7779
15:48:14|0.7779
15:48:15|0.7779
15:48:16|0.7779
15:48:17|0.778
15:48:18|0.778
15:48:19|0.778
15:48:20|0.778
15:48:21|0.778
15:48:23|0.778
15:48:24|0.778
15:48:24|0.778
15:48:26|0.778
15:48:26|0.77821
15:48:27|0.77834
15:48:28|0.77834
15:48:30|0.77834
15:48:31|0.77834
15:48:32|0.77834
15:48:33|0.77834
15:48:34|0.77834
15:48:34|0.77834
15:48:35|0.77834
15:48:37|0.77834
15:48:38|0.77834
15:48:39|0.77834
15:48:40|0.77834
15:48:42|0.77834
15:48:42|0.77834
15:48:43|0.77834
15:48:44|0.77834
15:48:45|0.77834
15:48:46|0.77834
15:48:47|0.77834
15:48:48|0.77834
15:48:50|0.77834
15:48:50|0.77835
15:48:51|0.77835
15:48:53|0.77835
15:48:53|0.77835
15:48:55|0.77835
15:48:55|0.77835
15:48:58|0.77835
15:48:59|0.77835
15:49:00|0.77835
15:49:01|0.77835
15:49:02|0.77835
15:49:04|0.77835
15:49:04|0.77835
15:49:06|0.77835
15:49:06|0.77835
15:49:08|0.77835
15:49:08|0.77835
15:49:09|0.77835
15:49:10|0.77835
15:49:11|0.77846
15:49:13|0.77846
15:49:14|0.77846
15:49:15|0.77846
15:49:16|0.77846
15:49:17|0.77846
15:49:19|0.77846
15:49:20|0.77846
15:49:21|0.77846
15:49:22|0.77846
15:49:22|0.77771
15:49:23|0.77771
15:49:25|0.77771
15:49:26|0.77771
15:49:27|0.77794
15:49:28|0.77794
15:49:29|0.77794
15:49:31|0.77794
15:49:32|0.77794
15:49:33|0.77794
15:49:34|0.77794
15:49:35|0.77794
15:49:36|0.77794
15:49:37|0.77794
15:49:38|0.77794
15:49:39|0.77794
15:49:40|0.77794
15:49:41|0.77794
15:49:43|0.77794
15:49:44|0.77755
15:49:44|0.77755
15:49:46|0.77755
15:49:47|0.77755
15:49:47|0.77755
15:49:49|0.77755
15:49:49|0.77755
15:49:51|0.77755
15:49:52|0.77755
15:49:53|0.77755
15:49:53|0.77755
15:49:55|0.77755
15:49:57|0.77755
15:49:59|0.77755
15:49:59|0.77755
15:50:01|0.77755
15:50:02|0.77755
15:50:03|0.77755
15:50:03|0.77755
15:50:05|0.77755
15:50:07|0.77755
15:50:07|0.77697
15:50:09|0.77697
15:50:10|0.77697
15:50:11|0.77661
15:50:11|0.77661
15:50:13|0.77661
15:50:14|0.77661
15:50:15|0.77637
15:50:16|0.77632
15:50:17|0.77656
15:50:19|0.77602
15:50:19|0.77602
15:50:20|0.7758
15:50:21|0.7758
15:50:22|0.7758
15:50:23|0.7758
15:50:25|0.77541
15:50:25|0.77541
15:50:26|0.77541
15:50:27|0.77541
15:50:29|0.77541
15:50:29|0.77541
15:50:31|0.77505
15:50:31|0.77528
15:50:32|0.77549
15:50:34|0.77491
15:50:35|0.77491
15:50:36|0.77451
15:50:37|0.77438
15:50:38|0.77438
15:50:38|0.7746
15:50:40|0.7746
15:50:41|0.7732
15:50:42|0.77397
15:50:43|0.77397
15:50:44|0.77397
15:50:45|0.77397
15:50:47|0.77397
15:50:48|0.7736
15:50:49|0.7736
15:50:50|0.7736
15:50:50|0.7736
15:50:52|0.77364
15:50:53|0.77364
15:50:54|0.77364
15:50:55|0.77364
15:50:56|0.77364
15:50:58|0.77358
15:50:59|0.77358
15:51:00|0.77358
15:51:01|0.77332
15:51:02|0.77332
15:51:02|0.77358
15:51:04|0.77358
15:51:06|0.77404
15:51:07|0.77404
15:51:08|0.77404
15:51:10|0.77426
15:51:12|0.77426
15:51:13|0.77426
15:51:13|0.77426
15:51:15|0.77426
15:51:16|0.77426
15:51:17|0.774
15:51:17|0.774
15:51:20|0.77387
15:51:20|0.77387
15:51:21|0.77387
15:51:23|0.774
15:51:24|0.774
15:51:25|0.77387
15:51:26|0.77387
15:51:27|0.77402
15:51:28|0.77402
15:51:29|0.77402
15:51:30|0.77402
15:51:31|0.77402
15:51:33|0.77402
15:51:33|0.77394
15:51:35|0.77368
15:51:36|0.77329
15:51:37|0.77324
15:51:38|0.77324
15:51:39|0.77323
15:51:40|0.77305
15:51:41|0.77289
15:51:42|0.77289
15:51:43|0.7724
15:51:44|0.77235
15:51:45|0.77244
15:51:47|0.77283
15:51:48|0.77283
15:51:48|0.77283
15:51:50|0.77283
15:51:51|0.77283
15:51:52|0.77283
15:51:52|0.77283
15:51:54|0.77283
15:51:55|0.77287
15:51:56|0.77287
15:51:57|0.77281
15:51:58|0.77271
15:52:00|0.77225
15:52:00|0.77225
15:52:02|0.77225
15:52:03|0.77217
15:52:04|0.77217
15:52:05|0.77217
15:52:06|0.77217
15:52:07|0.77217
15:52:08|0.77217
15:52:09|0.77217
15:52:10|0.77254
15:52:12|0.77254
15:52:13|0.77277
15:52:14|0.77277
15:52:15|0.77277
15:52:15|0.77277
15:52:16|0.77277
15:52:17|0.77277
15:52:19|0.77265
15:52:19|0.7726
15:52:21|0.7726
15:52:23|0.77257
15:52:23|0.77257
15:52:24|0.77247
15:52:26|0.77251
15:52:26|0.77251
15:52:27|0.77275
15:52:29|0.77285
15:52:30|0.77266
15:52:30|0.77288
15:52:31|0.7729
15:52:32|0.77269
15:52:33|0.77269
15:52:35|0.77269
15:52:36|0.77285
15:52:36|0.77301
15:52:37|0.77301
15:52:38|0.7732
15:52:39|0.77293
15:52:40|0.77259
15:52:41|0.77276
15:52:42|0.77273
15:52:43|0.77266
15:52:45|0.77251
15:52:46|0.77255
15:52:47|0.77255
15:52:48|0.77255
15:52:49|0.77251
15:52:50|0.77251
15:52:51|0.7726
15:52:52|0.77256
15:52:53|0.77276
15:52:54|0.77276
15:52:55|0.77276
15:52:56|0.77259
15:52:57|0.77307
15:52:58|0.77297
15:53:00|0.77297
15:53:01|0.77297
15:53:03|0.77297
15:53:03|0.77281
15:53:05|0.77272
15:53:05|0.77262
15:53:07|0.77262
15:53:07|0.77262
15:53:09|0.77262
15:53:09|0.77262
15:53:10|0.77262
15:53:12|0.77262
15:53:12|0.77262
15:53:14|0.77255
15:53:15|0.77255
15:53:16|0.77255
15:53:17|0.77266
15:53:18|0.77269
15:53:19|0.77269
15:53:20|0.77269
15:53:22|0.77254
15:53:23|0.77242
15:53:24|0.77245
15:53:24|0.7725
15:53:26|0.7725
15:53:27|0.7725
15:53:28|0.7725
15:53:29|0.77241
15:53:30|0.77241
15:53:31|0.77241
15:53:33|0.77236
15:53:34|0.7723
15:53:35|0.77227
15:53:36|0.77221
15:53:36|0.77214
15:53:37|0.77214
15:53:39|0.77214
15:53:40|0.77214
15:53:41|0.77214
15:53:42|0.77214
15:53:43|0.77241
15:53:44|0.77248
15:53:46|0.77248
15:53:46|0.77248
15:53:47|0.77265
15:53:48|0.77265
15:53:49|0.77265
15:53:50|0.77248
15:53:51|0.77274
15:53:52|0.77274
15:53:54|0.77274
15:53:55|0.77265
15:53:56|0.77265
15:53:57|0.77265
15:53:58|0.77265
15:53:59|0.77265
15:54:00|0.77265
15:54:01|0.77265
15:54:03|0.77265
15:54:03|0.77265
15:54:05|0.77265
15:54:07|0.77265
15:54:08|0.77265
15:54:09|0.77265
15:54:10|0.77265
15:54:12|0.77265
15:54:12|0.77265
15:54:14|0.77305
15:54:15|0.77305
15:54:16|0.77305
15:54:17|0.77311
15:54:18|0.77345
15:54:19|0.77351
15:54:20|0.77351
15:54:20|0.77351
15:54:22|0.77351
15:54:22|0.77351
15:54:24|0.77351
15:54:25|0.77351
15:54:26|0.77351
15:54:28|0.77351
15:54:28|0.77351
15:54:29|0.77351
15:54:31|0.77382
15:54:31|0.77382
15:54:32|0.77382
15:54:33|0.77382
15:54:35|0.77382
15:54:36|0.77382
15:54:36|0.77382
15:54:38|0.77382
15:54:39|0.77382
15:54:40|0.77382
15:54:42|0.77382
15:54:43|0.77353
15:54:43|0.77353
15:54:44|0.77351
15:54:46|0.77351
15:54:47|0.77384
15:54:48|0.77384
15:54:48|0.77384
15:54:50|0.77384
15:54:51|0.77384
15:54:52|0.77384
15:54:52|0.77384
15:54:54|0.77384
15:54:54|0.77384
15:54:56|0.77384
15:54:57|0.77384
15:54:57|0.77384
15:54:59|0.77384
15:55:00|0.77384
15:55:02|0.77384
15:55:03|0.77355
15:55:04|0.77355
15:55:05|0.77355
15:55:06|0.77355
15:55:07|0.77355
15:55:08|0.77355
15:55:09|0.77355
15:55:10|0.77355
15:55:11|0.77355
15:55:12|0.77355
15:55:13|0.77323
15:55:14|0.77282
15:55:15|0.77282
15:55:16|0.77282
15:55:18|0.77282
15:55:18|0.77214
15:55:19|0.77214
15:55:21|0.77214
15:55:21|0.77214
15:55:23|0.77214
15:55:23|0.77218
15:55:25|0.77186
15:55:26|0.77186
15:55:27|0.77154
15:55:27|0.7716
15:55:29|0.7716
15:55:30|0.7716
15:55:31|0.7714
15:55:32|0.77119
15:55:33|0.77124
15:55:34|0.77124
15:55:35|0.77124
15:55:36|0.77124
15:55:37|0.77124
15:55:38|0.77124
15:55:39|0.77124
15:55:41|0.77124
15:55:41|0.77124
15:55:42|0.77124
15:55:43|0.77124
15:55:44|0.77124
15:55:45|0.77124
15:55:46|0.77124
15:55:47|0.77088
15:55:49|0.77088
15:55:49|0.77083
15:55:50|0.77083
15:55:51|0.77057
15:55:52|0.77048
15:55:53|0.76905
15:55:54|0.76905
15:55:55|0.77015
15:55:56|0.77015
15:55:57|0.76977
15:55:58|0.76977
15:55:59|0.76977
15:56:00|0.76962
15:56:02|0.76968
15:56:03|0.76981
15:56:04|0.77002
15:56:06|0.77005
15:56:07|0.77005
15:56:08|0.77016
15:56:09|0.77005
15:56:10|0.77005
15:56:11|0.77005
15:56:12|0.77005
15:56:14|0.76996
15:56:14|0.76996
15:56:16|0.76996
15:56:17|0.77025
15:56:18|0.7704
15:56:19|0.7704
15:56:20|0.7704
15:56:21|0.7704
15:56:23|0.7704
15:56:23|0.7704
15:56:25|0.7704
15:56:25|0.77108
15:56:26|0.7713
15:56:27|0.77166
15:56:29|0.77166
15:56:29|0.77191
15:56:30|0.77191
15:56:31|0.77191
15:56:33|0.77191
15:56:34|0.77191
15:56:35|0.77191
15:56:36|0.77191
15:56:37|0.77191
15:56:37|0.77083
15:56:39|0.77105
15:56:40|0.77105
15:56:41|0.77105
15:56:42|0.77105
15:56:43|0.77105
15:56:43|0.77105
15:56:45|0.77105
15:56:46|0.77105
15:56:47|0.77105
15:56:48|0.77126
15:56:49|0.77145
15:56:50|0.77145
15:56:51|0.77145
15:56:52|0.77145
15:56:53|0.77145
15:56:54|0.77145
15:56:55|0.77145
15:56:56|0.77145
15:56:57|0.77145
15:56:58|0.77225
15:56:59|0.77225
15:57:00|0.77225
15:57:01|0.77225
15:57:02|0.7721
15:57:03|0.7721
15:57:04|0.7721
15:57:05|0.77191
15:57:06|0.77143
15:57:07|0.77143
15:57:08|0.77143
15:57:10|0.77143
15:57:11|0.77143
15:57:11|0.77143
15:57:13|0.77143
15:57:14|0.77143
15:57:14|0.77143
15:57:16|0.77143
15:57:17|0.77143
15:57:18|0.77143
15:57:19|0.77143
15:57:20|0.77143
15:57:21|0.77143
15:57:22|0.77155
15:57:24|0.77172
15:57:24|0.77172
15:57:26|0.7717
15:57:27|0.7717
15:57:28|0.7717
15:57:29|0.7717
15:57:30|0.7717
15:57:32|0.7717
15:57:32|0.7717
15:57:34|0.77164
15:57:35|0.77164
15:57:36|0.77164
15:57:37|0.77164
15:57:38|0.77164
15:57:38|0.77164
15:57:40|0.77164
15:57:41|0.77164
15:57:42|0.77164
15:57:43|0.77105
15:57:44|0.77105
15:57:45|0.77105
15:57:46|0.7709
15:57:47|0.77077
15:57:48|0.77077
15:57:49|0.77084
15:57:50|0.77072
15:57:52|0.77051
15:57:52|0.7704
15:57:54|0.7704
15:57:54|0.7704
15:57:55|0.7704
15:57:57|0.7704
15:57:58|0.7704
15:57:59|0.7704
15:58:00|0.7704
15:58:01|0.7704
15:58:02|0.7704
15:58:03|0.7704
15:58:05|0.7704
15:58:06|0.7704
15:58:07|0.7704
15:58:08|0.7704
15:58:10|0.7704
15:58:11|0.7704
15:58:11|0.7704
15:58:12|0.7704
15:58:13|0.7704
15:58:14|0.7704
15:58:15|0.7697
15:58:16|0.7697
15:58:17|0.7694
15:58:18|0.7694
15:58:19|0.7694
15:58:21|0.7694
15:58:21|0.7694
15:58:23|0.7694
15:58:24|0.7694
15:58:25|0.76915
15:58:26|0.76915
15:58:27|0.76908
15:58:28|0.76917
15:58:29|0.76888
15:58:30|0.76888
15:58:31|0.76888
15:58:32|0.76888
15:58:33|0.76888
15:58:34|0.7692
15:58:35|0.7692
15:58:36|0.7692
15:58:37|0.7692
15:58:38|0.7692
15:58:39|0.76925
15:58:40|0.76925
15:58:42|0.76925
15:58:42|0.76925
15:58:43|0.76925
15:58:44|0.76924
15:58:45|0.76912
15:58:46|0.76912
15:58:48|0.77059
15:58:48|0.76986
15:58:49|0.76906
15:58:50|0.76916
15:58:51|0.76916
15:58:53|0.76916
15:58:53|0.76916
15:58:54|0.76916
15:58:55|0.76916
15:58:57|0.76916
15:58:57|0.76916
15:58:58|0.76916
15:58:59|0.76916
15:59:01|0.76916
15:59:01|0.76916
15:59:02|0.76916
15:59:03|0.7689
15:59:06|0.76917
15:59:06|0.76917
15:59:07|0.76942
15:59:09|0.76945
15:59:09|0.7692
15:59:11|0.7692
15:59:12|0.7692
15:59:13|0.77018
15:59:14|0.77018
15:59:16|0.77018
15:59:16|0.77018
15:59:17|0.77018
15:59:19|0.77036
15:59:19|0.77036
15:59:21|0.77036
15:59:22|0.7715
15:59:23|0.77052
15:59:24|0.77052
15:59:26|0.77052
15:59:26|0.77052
15:59:28|0.77052
15:59:29|0.77068
15:59:30|0.77068
15:59:31|0.77111
15:59:33|0.77111
15:59:34|0.77104
15:59:35|0.77079
15:59:36|0.77079
15:59:37|0.77079
15:59:38|0.77079
15:59:39|0.77041
15:59:41|0.77041
15:59:41|0.77041
15:59:42|0.77041
15:59:43|0.77041
15:59:44|0.77041
15:59:45|0.77041
15:59:46|0.77041
15:59:48|0.77041
15:59:49|0.77041
15:59:50|0.77173
15:59:51|0.77173
15:59:51|0.77173
15:59:53|0.77173
15:59:53|0.77173
15:59:55|0.77173
15:59:56|0.77173
15:59:57|0.77173
15:59:58|0.77173
15:59:59|0.77173
16:00:00|0.77173
16:00:01|0.77173
16:00:02|0.77173
16:00:04|0.77173
16:00:04|0.77173
16:00:07|0.77173
16:00:09|0.77173
16:00:10|0.77173
16:00:10|0.77173
16:00:12|0.77107
16:00:13|0.77132
16:00:14|0.77142
16:00:15|0.77229
16:00:15|0.77229
16:00:18|0.77229
16:00:19|0.77258
16:00:19|0.77258
16:00:20|0.77258
16:00:21|0.77258
16:00:24|0.77165
16:00:24|0.77165
16:00:26|0.77165
16:00:27|0.77165
16:00:28|0.77222
16:00:29|0.77222
16:00:30|0.77222
16:00:30|0.77222
16:00:31|0.77216
16:00:33|0.77216
16:00:34|0.77216
16:00:35|0.77216
16:00:36|0.77208
16:00:37|0.77208
16:00:37|0.77208
16:00:39|0.77208
16:00:40|0.77208
16:00:41|0.77208
16:00:43|0.77208
16:00:43|0.77208
16:00:45|0.77208
16:00:45|0.77208
16:00:47|0.77207
16:00:47|0.77207
16:00:49|0.77207
16:00:50|0.77207
16:00:51|0.77207
16:00:52|0.77171
16:00:53|0.77171
16:00:54|0.77171
16:00:55|0.77171
16:00:55|0.77171
16:00:57|0.77171
16:00:58|0.77136
16:00:59|0.77136
16:01:00|0.77136
16:01:01|0.77136
16:01:02|0.77131
16:01:03|0.77131
16:01:04|0.77131
16:01:05|0.77131
16:01:06|0.77131
16:01:07|0.77131
16:01:09|0.77131
16:01:10|0.77131
16:01:11|0.77131
16:01:13|0.77102
16:01:14|0.77102
16:01:15|0.77141
16:01:16|0.77141
16:01:16|0.77141
16:01:18|0.77141
16:01:18|0.77088
16:01:20|0.77088
16:01:21|0.77088
16:01:22|0.77088
16:01:23|0.77088
16:01:24|0.77088
16:01:25|0.77088
16:01:27|0.7685
16:01:27|0.76827
16:01:28|0.76823
16:01:29|0.76848
16:01:30|0.76872
16:01:32|0.7678
16:01:33|0.76873
16:01:34|0.76907
16:01:35|0.76881
16:01:36|0.76983
16:01:37|0.76912
16:01:39|0.76946
16:01:40|0.76949
16:01:41|0.76949
16:01:42|0.76949
16:01:43|0.76949
16:01:43|0.7699
16:01:45|0.7699
16:01:46|0.76953
16:01:47|0.76953
16:01:48|0.76967
16:01:49|0.76967
16:01:50|0.76967
16:01:51|0.76967
16:01:52|0.76973
16:01:53|0.76973
16:01:53|0.76973
16:01:54|0.76973
16:01:56|0.76973
16:01:57|0.76958
16:01:58|0.76958
16:01:59|0.76958
16:02:00|0.76958
16:02:01|0.76958
16:02:02|0.7698
16:02:04|0.7698
16:02:04|0.76977
16:02:05|0.76977
16:02:06|0.7694
16:02:08|0.7694
16:02:10|0.76902
16:02:13|0.76902
16:02:14|0.76941
16:02:15|0.76941
16:02:16|0.76941
16:02:18|0.76914
16:02:19|0.76914
16:02:19|0.76914
16:02:21|0.76959
16:02:21|0.76959
16:02:23|0.76959
16:02:24|0.76959
16:02:25|0.76959
16:02:26|0.76959
16:02:27|0.76957
16:02:28|0.76954
16:02:29|0.76954
16:02:31|0.76954
16:02:32|0.77001
16:02:32|0.77071
16:02:33|0.77071
16:02:35|0.77064
16:02:35|0.77064
16:02:37|0.77064
16:02:37|0.77064
16:02:38|0.77086
16:02:39|0.77086
16:02:41|0.77086
16:02:42|0.77086
16:02:43|0.77086
16:02:44|0.77086
16:02:45|0.77086
16:02:45|0.77285
16:02:47|0.77285
16:02:48|0.77235
16:02:49|0.77235
16:02:50|0.77291
16:02:51|0.77264
16:02:52|0.7726
16:02:53|0.77216
16:02:54|0.77216
16:02:55|0.77216
16:02:56|0.77216
16:02:57|0.77216
16:02:58|0.77216
16:02:59|0.77235
16:03:01|0.77235
16:03:01|0.77235
16:03:02|0.77235
16:03:03|0.77216
16:03:04|0.77185
16:03:05|0.7715
16:03:06|0.7715
16:03:07|0.7715
16:03:09|0.7715
16:03:10|0.77184
16:03:11|0.77176
16:03:12|0.77193
16:03:12|0.77193
16:03:14|0.77193
16:03:15|0.77174
16:03:15|0.77172
16:03:17|0.77172
16:03:18|0.77175
16:03:19|0.77204
16:03:20|0.77204
16:03:21|0.77204
16:03:22|0.77166
16:03:24|0.77166
16:03:24|0.77166
16:03:25|0.77166
16:03:26|0.77166
16:03:28|0.77167
16:03:29|0.77167
16:03:30|0.77167
16:03:30|0.77167
16:03:31|0.77171
16:03:33|0.77171
16:03:34|0.77171
16:03:34|0.77215
16:03:36|0.77215
16:03:37|0.77215
16:03:38|0.77205
16:03:39|0.77205
16:03:40|0.77205
16:03:41|0.77205
16:03:43|0.77287
16:03:44|0.77287
16:03:44|0.77256
16:03:45|0.77256
16:03:47|0.77256
16:03:47|0.77235
16:03:49|0.77232
16:03:50|0.77232
16:03:51|0.77232
16:03:52|0.77232
16:03:53|0.77232
16:03:54|0.77232
16:03:55|0.77294
16:03:56|0.77294
16:03:57|0.77294
16:03:58|0.77264
16:03:59|0.77256
16:04:00|0.77248
16:04:02|0.77248
16:04:03|0.77248
16:04:03|0.77248
16:04:05|0.77248
16:04:05|0.77248
16:04:07|0.77248
16:04:07|0.77248
16:04:09|0.77248
16:04:11|0.7728
16:04:13|0.7728
16:04:13|0.7728
16:04:14|0.7728
16:04:16|0.7728
16:04:17|0.77372
16:04:18|0.77372
16:04:19|0.77372
16:04:20|0.77349
16:04:22|0.77349
16:04:22|0.77349
16:04:23|0.77419
16:04:24|0.77419
16:04:26|0.77419
16:04:26|0.77419
16:04:28|0.77419
16:04:28|0.77419
16:04:30|0.77419
16:04:31|0.77419
16:04:32|0.77419
16:04:32|0.77419
16:04:34|0.77419
16:04:35|0.77419
16:04:36|0.77419
16:04:37|0.77419
16:04:38|0.77419
16:04:39|0.77421
16:04:41|0.77469
16:04:41|0.77469
16:04:42|0.77469
16:04:44|0.77469
16:04:44|0.77469
16:04:46|0.77484
16:04:47|0.77484
16:04:47|0.77484
16:04:49|0.77484
16:04:50|0.77484
16:04:51|0.77484
16:04:52|0.775
16:04:53|0.775
16:04:54|0.775
16:04:55|0.775
16:04:56|0.775
16:04:58|0.7749
16:04:58|0.77486
16:04:59|0.77486
16:05:00|0.77486
16:05:01|0.77486
16:05:03|0.77486
16:05:04|0.77486
16:05:05|0.77486
16:05:05|0.77486
16:05:06|0.77595
16:05:07|0.77599
16:05:09|0.77555
16:05:09|0.77555
16:05:10|0.77555
16:05:12|0.77509
16:05:13|0.77509
16:05:15|0.77536
16:05:16|0.77536
16:05:17|0.77588
16:05:18|0.77588
16:05:19|0.77588
16:05:21|0.77588
16:05:21|0.77588
16:05:23|0.77588
16:05:24|0.77588
16:05:25|0.77588
16:05:26|0.77588
16:05:27|0.77539
16:05:28|0.77539
16:05:29|0.77539
16:05:30|0.77535
16:05:31|0.77535
16:05:32|0.77535
16:05:33|0.77535
16:05:34|0.77535
16:05:35|0.77535
16:05:36|0.77535
16:05:37|0.77547
16:05:39|0.77547
16:05:39|0.77547
16:05:41|0.77551
16:05:41|0.77551
16:05:43|0.77551
16:05:43|0.77551
16:05:45|0.77551
16:05:46|0.77551
16:05:46|0.77551
16:05:47|0.77551
16:05:49|0.77551
16:05:50|0.77524
16:05:51|0.77524
16:05:52|0.77524
16:05:53|0.77524
16:05:54|0.77524
16:05:55|0.77524
16:05:56|0.77524
16:05:57|0.77524
16:05:58|0.776
16:05:59|0.776
16:06:00|0.77605
16:06:01|0.77608
16:06:02|0.77608
16:06:03|0.77608
16:06:04|0.77608
16:06:05|0.77608
16:06:06|0.77608
16:06:08|0.77588
16:06:08|0.77588
16:06:09|0.77588
16:06:10|0.77588
16:06:12|0.77588
16:06:13|0.77588
16:06:14|0.77588
16:06:15|0.77588
16:06:17|0.77548
16:06:18|0.77511
16:06:19|0.77511
16:06:20|0.77511
16:06:22|0.77511
16:06:23|0.77511
16:06:23|0.77511
16:06:25|0.77508
16:06:26|0.77465
16:06:27|0.77465
16:06:28|0.77465
16:06:29|0.77465
16:06:31|0.77465
16:06:31|0.77465
16:06:33|0.77415
16:06:34|0.77415
16:06:35|0.77381
16:06:37|0.77361
16:06:37|0.77361
16:06:38|0.7734
16:06:39|0.77307
16:06:41|0.77307
16:06:41|0.77307
16:06:43|0.77307
16:06:44|0.77307
16:06:45|0.77392
16:06:46|0.77392
16:06:48|0.77392
16:06:48|0.77392
16:06:50|0.77456
16:06:51|0.77456
16:06:52|0.77456
16:06:52|0.77506
16:06:54|0.77506
16:06:55|0.77506
16:06:56|0.77506
16:06:57|0.77506
16:06:58|0.77506
16:06:59|0.77506
16:07:00|0.77584
16:07:02|0.77589
16:07:02|0.77589
16:07:03|0.77589
16:07:04|0.77625
16:07:05|0.77625
16:07:06|0.77625
16:07:07|0.77625
16:07:08|0.77625
16:07:10|0.77625
16:07:10|0.77625
16:07:11|0.77625
16:07:13|0.77625
16:07:14|0.77624
16:07:15|0.77624
16:07:16|0.77624
16:07:17|0.77624
16:07:19|0.77624
16:07:20|0.77624
16:07:21|0.77655
16:07:21|0.77655
16:07:23|0.77655
16:07:25|0.77655
16:07:25|0.77655
16:07:27|0.77655
16:07:27|0.77655
16:07:28|0.77655
16:07:30|0.77607
16:07:31|0.77607
16:07:32|0.77607
16:07:33|0.77607
16:07:33|0.77607
16:07:35|0.77607
16:07:36|0.77607
16:07:37|0.77607
16:07:38|0.77607
16:07:39|0.77607
16:07:40|0.77607
16:07:41|0.77607
16:07:42|0.77607
16:07:43|0.77607
16:07:44|0.77607
16:07:46|0.77607
16:07:46|0.77607
16:07:47|0.7758
16:07:48|0.7758
16:07:50|0.7758
16:07:50|0.7758
16:07:52|0.7758
16:07:52|0.77607
16:07:54|0.77607
16:07:55|0.77607
16:07:55|0.77641
16:07:57|0.77641
16:07:58|0.77641
16:07:59|0.77641
16:08:00|0.77641
16:08:01|0.77641
16:08:02|0.77642
16:08:03|0.77642
16:08:04|0.77642
16:08:05|0.7762
16:08:06|0.7762
16:08:07|0.7762
16:08:08|0.7762
16:08:09|0.7762
16:08:10|0.7762
16:08:11|0.7762
16:08:12|0.7762
16:08:13|0.7762
16:08:14|0.7762
16:08:16|0.7762
16:08:18|0.7762
16:08:19|0.7762
16:08:21|0.7762
16:08:22|0.7762
16:08:23|0.7762
16:08:24|0.7762
16:08:25|0.7762
16:08:26|0.7762
16:08:28|0.7762
16:08:28|0.7762
16:08:30|0.7762
16:08:30|0.7762
16:08:32|0.7762
16:08:33|0.7762
16:08:34|0.7762
16:08:35|0.7762
16:08:36|0.7762
16:08:37|0.7762
16:08:38|0.7762
16:08:39|0.7762
16:08:40|0.7762
16:08:41|0.7762
16:08:42|0.7762
16:08:43|0.7762
16:08:44|0.7762
16:08:45|0.7762
16:08:46|0.7762
16:08:47|0.7762
16:08:49|0.7762
16:08:49|0.7762
16:08:51|0.7762
16:08:51|0.7762
16:08:52|0.7762
16:08:54|0.7762
16:08:55|0.7762
16:08:56|0.7762
16:08:57|0.7762
16:08:58|0.7764
16:08:59|0.7764
16:09:00|0.7764
16:09:01|0.7764
16:09:02|0.7764
16:09:03|0.7764
16:09:04|0.7764
16:09:05|0.77681
16:09:06|0.77681
16:09:07|0.77681
16:09:09|0.77681
16:09:09|0.77681
16:09:11|0.77681
16:09:12|0.77681
16:09:13|0.77681
16:09:14|0.77681
16:09:15|0.77681
16:09:17|0.77681
16:09:18|0.77681
16:09:19|0.77681
16:09:20|0.77719
16:09:21|0.77719
16:09:22|0.77728
16:09:24|0.77728
16:09:25|0.77728
16:09:26|0.77728
16:09:28|0.77728
16:09:29|0.77728
16:09:30|0.77728
16:09:31|0.77728
16:09:32|0.77728
16:09:33|0.77728
16:09:35|0.77728
16:09:36|0.77728
16:09:37|0.77728
16:09:38|0.77728
16:09:40|0.77728
16:09:41|0.77728
16:09:42|0.77728
16:09:43|0.77728
16:09:44|0.77728
16:09:45|0.77728
16:09:46|0.7764
16:09:47|0.77658
16:09:49|0.77728
16:09:49|0.77728
16:09:50|0.7756
16:09:51|0.7756
16:09:52|0.7756
16:09:53|0.7756
16:09:55|0.7756
16:09:56|0.7756
16:09:57|0.7756
16:09:58|0.7756
16:09:59|0.7756
16:10:00|0.7756
16:10:01|0.7756
16:10:03|0.7756
16:10:03|0.7756
16:10:05|0.7756
16:10:06|0.7758
16:10:07|0.7758
16:10:08|0.7758
16:10:09|0.7758
16:10:10|0.7752
16:10:11|0.7752
16:10:12|0.7756
16:10:12|0.775
16:10:13|0.77444
16:10:14|0.77415
16:10:17|0.77415
16:10:18|0.77415
16:10:19|0.77415
16:10:20|0.77415
16:10:22|0.7745
16:10:23|0.7745
16:10:24|0.7745
16:10:25|0.7745
16:10:27|0.7745
16:10:28|0.7745
16:10:29|0.7745
16:10:30|0.7745
16:10:31|0.7745
16:10:32|0.77473
16:10:33|0.77473
16:10:34|0.77473
16:10:35|0.77473
16:10:36|0.77473
16:10:37|0.77473
16:10:38|0.77473
16:10:40|0.77473
16:10:41|0.77473
16:10:41|0.77473
16:10:43|0.77473
16:10:44|0.77473
16:10:45|0.77473
16:10:46|0.77524
16:10:47|0.77524
16:10:48|0.77524
16:10:49|0.77524
16:10:50|0.77524
16:10:51|0.77524
16:10:52|0.77524
16:10:54|0.77549
16:10:55|0.77583
16:10:55|0.77583
16:10:57|0.77583
16:10:57|0.77583
16:10:58|0.77583
16:10:59|0.77583
16:11:01|0.77583
16:11:01|0.77583
16:11:02|0.77583
16:11:03|0.77625
16:11:05|0.77625
16:11:05|0.77625
16:11:07|0.77625
16:11:08|0.77625
16:11:08|0.77625
16:11:09|0.77625
16:11:11|0.77625
16:11:12|0.77625
16:11:12|0.77625
16:11:14|0.77625
16:11:14|0.77625
16:11:16|0.77627
16:11:18|0.77627
16:11:19|0.77627
16:11:20|0.77627
16:11:21|0.77627
16:11:23|0.77627
16:11:23|0.77627
16:11:24|0.77627
16:11:26|0.77627
16:11:26|0.77627
16:11:27|0.77627
16:11:29|0.77627
16:11:30|0.77627
16:11:31|0.77627
16:11:32|0.77627
16:11:33|0.77627
16:11:34|0.77627
16:11:35|0.77627
16:11:36|0.77616
16:11:37|0.77616
16:11:38|0.77616
16:11:39|0.77653
16:11:40|0.77653
16:11:41|0.77653
16:11:43|0.77653
16:11:43|0.77653
16:11:44|0.77627
16:11:46|0.77627
16:11:47|0.77627
16:11:47|0.77627
16:11:49|0.77627
16:11:50|0.77627
16:11:50|0.77627
16:11:52|0.77627
16:11:53|0.77627
16:11:53|0.77627
16:11:55|0.77627
16:11:56|0.77627
16:11:57|0.77627
16:11:58|0.77627
16:11:59|0.77627
16:12:00|0.77627
16:12:01|0.77627
16:12:02|0.77627
16:12:03|0.77627
16:12:04|0.77627
16:12:06|0.77627
16:12:07|0.77627
16:12:08|0.77627
16:12:08|0.77627
16:12:09|0.77654
16:12:10|0.77654
16:12:11|0.77654
16:12:12|0.77654
16:12:13|0.77654
16:12:15|0.77703
16:12:15|0.77696
16:12:16|0.77696
16:12:19|0.77696
16:12:19|0.77696
16:12:21|0.77696
16:12:23|0.77696
16:12:24|0.77696
16:12:25|0.77625
16:12:27|0.77625
16:12:28|0.77632
16:12:29|0.77632
16:12:30|0.77642
16:12:31|0.77642
16:12:32|0.77642
16:12:33|0.77642
16:12:34|0.77642
16:12:35|0.77642
16:12:36|0.77642
16:12:38|0.77642
16:12:38|0.77642
16:12:39|0.77642
16:12:40|0.77642
16:12:41|0.77642
16:12:42|0.77642
16:12:43|0.77642
16:12:45|0.77642
16:12:46|0.77599
16:12:47|0.77599
16:12:48|0.77599
16:12:49|0.77599
16:12:50|0.77599
16:12:50|0.77599
16:12:51|0.77599
16:12:53|0.77599
16:12:54|0.77599
16:12:55|0.77599
16:12:56|0.77599
16:12:57|0.77599
16:12:58|0.77599
16:12:59|0.77599
16:13:01|0.77599
16:13:01|0.77656
16:13:02|0.77656
16:13:04|0.77656
16:13:04|0.77688
16:13:05|0.77666
16:13:06|0.77678
16:13:08|0.77678
16:13:08|0.7772
16:13:10|0.7772
16:13:11|0.7772
16:13:11|0.7772
16:13:13|0.7772
16:13:13|0.7772
16:13:15|0.7772
16:13:17|0.77745
16:13:17|0.77803
16:13:19|0.7782
16:13:21|0.77823
16:13:21|0.77823
16:13:23|0.77823
16:13:24|0.77849
16:13:26|0.7787
16:13:27|0.7787
16:13:28|0.7787
16:13:30|0.7787
16:13:31|0.7787
16:13:31|0.7787
16:13:33|0.7787
16:13:33|0.7787
16:13:35|0.7787
16:13:35|0.7787
16:13:37|0.7787
16:13:37|0.7787
16:13:39|0.7787
16:13:40|0.77917
16:13:41|0.77917
16:13:42|0.7792
16:13:43|0.77949
16:13:44|0.77949
16:13:44|0.77949
16:13:46|0.77949
16:13:47|0.77949
16:13:48|0.77949
16:13:49|0.77997
16:13:50|0.77997
16:13:50|0.77956
16:13:52|0.77956
16:13:53|0.77956
16:13:53|0.77956
16:13:55|0.77956
16:13:56|0.77956
16:13:57|0.77956
16:13:58|0.77956
16:13:59|0.77956
16:14:00|0.77956
16:14:01|0.77956
16:14:02|0.77943
16:14:03|0.77943
16:14:04|0.77943
16:14:06|0.7791
16:14:07|0.77903
16:14:07|0.77903
16:14:09|0.77903
16:14:10|0.77903
16:14:10|0.77903
16:14:12|0.77903
16:14:13|0.77903
16:14:14|0.77903
16:14:15|0.77947
16:14:16|0.77947
16:14:17|0.77947
16:14:18|0.77947
16:14:20|0.77947
16:14:21|0.77947
16:14:22|0.77947
16:14:23|0.77947
16:14:24|0.77947
16:14:25|0.77947
16:14:26|0.77947
16:14:27|0.77935
16:14:29|0.77935
16:14:30|0.77935
16:14:31|0.77935
16:14:32|0.77935
16:14:33|0.77935
16:14:35|0.77935
16:14:35|0.77935
16:14:37|0.77935
16:14:38|0.77935
16:14:38|0.77935
16:14:40|0.77935
16:14:41|0.77935
16:14:42|0.77935
16:14:43|0.77978
16:14:44|0.77978
16:14:46|0.77978
16:14:47|0.77978
16:14:47|0.77978
16:14:49|0.77978
16:14:49|0.77978
16:14:51|0.77997
16:14:51|0.77997
16:14:53|0.78018
16:14:53|0.78018
16:14:54|0.78018
16:14:55|0.78018
16:14:56|0.78018
16:14:58|0.78018
16:14:58|0.77979
16:14:59|0.77979
16:15:00|0.77979
16:15:01|0.77979
16:15:02|0.77979
16:15:04|0.77979
16:15:05|0.77954
16:15:06|0.77954
16:15:06|0.77954
16:15:07|0.77954
16:15:08|0.77954
16:15:09|0.77954
16:15:10|0.77935
16:15:11|0.77935
16:15:12|0.77935
16:15:13|0.77914
16:15:15|0.77883
16:15:16|0.77883
16:15:17|0.77883
16:15:18|0.77883
16:15:19|0.77883
16:15:20|0.77883
16:15:22|0.77854
16:15:22|0.77854
16:15:25|0.77854
16:15:26|0.77854
16:15:28|0.77854
16:15:29|0.77854
16:15:30|0.77854
16:15:30|0.77854
16:15:31|0.77854
16:15:33|0.77854
16:15:34|0.77796
16:15:36|0.77796
16:15:37|0.77796
16:15:38|0.77874
16:15:39|0.77844
16:15:39|0.77844
16:15:40|0.77844
16:15:42|0.77844
16:15:43|0.77844
16:15:44|0.77844
16:15:45|0.77844
16:15:46|0.77844
16:15:47|0.77844
16:15:48|0.77844
16:15:49|0.77844
16:15:50|0.77844
16:15:51|0.77955
16:15:53|0.77955
16:15:53|0.77955
16:15:54|0.77955
16:15:56|0.77955
16:15:57|0.77955
16:15:57|0.77955
16:15:59|0.77955
16:16:00|0.77955
16:16:00|0.77955
16:16:01|0.77955
16:16:03|0.77992
16:16:04|0.77992
16:16:05|0.77992
16:16:06|0.77992
16:16:07|0.78052
16:16:08|0.78052
16:16:09|0.78052
16:16:10|0.78052
16:16:12|0.78052
16:16:12|0.7803
16:16:13|0.77987
16:16:15|0.7799
16:16:15|0.7799
16:16:16|0.7799
16:16:18|0.7799
16:16:18|0.7799
16:16:20|0.7799
16:16:21|0.7799
16:16:23|0.7799
16:16:24|0.7799
16:16:25|0.78018
16:16:26|0.78018
16:16:28|0.78007
16:16:29|0.78002
16:16:30|0.78015
16:16:31|0.78015
16:16:31|0.78015
16:16:32|0.78015
16:16:34|0.78015
16:16:37|0.78031
16:16:37|0.78006
16:16:39|0.78006
16:16:40|0.78006
16:16:40|0.78006
16:16:44|0.77994
16:16:44|0.77994
16:16:45|0.77994
16:16:46|0.77994
16:16:48|0.77994
16:16:49|0.77994
16:16:50|0.77994
16:16:51|0.77994
16:16:52|0.77994
16:16:53|0.77994
16:16:55|0.77994
16:16:55|0.77994
16:16:56|0.77994
16:16:57|0.77994
16:16:59|0.78012
16:17:00|0.78012
16:17:01|0.78
16:17:01|0.78
16:17:03|0.78019
16:17:04|0.78019
16:17:05|0.78019
16:17:06|0.78019
16:17:07|0.78019
16:17:08|0.78041
16:17:09|0.78052
16:17:10|0.78052
16:17:11|0.78052
16:17:12|0.78053
16:17:13|0.78053
16:17:14|0.78053
16:17:15|0.781
16:17:17|0.781
16:17:17|0.781
16:17:18|0.78062
16:17:19|0.7806
16:17:20|0.78029
16:17:21|0.78029
16:17:23|0.78029
16:17:25|0.78029
16:17:26|0.78029
16:17:28|0.78029
16:17:29|0.78008
16:17:30|0.78008
16:17:31|0.78008
16:17:33|0.78008
16:17:35|0.78008
16:17:35|0.78008
16:17:36|0.78008
16:17:37|0.78008
16:17:39|0.78008
16:17:41|0.78008
16:17:41|0.78037
16:17:43|0.78037
16:17:44|0.78037
16:17:44|0.78037
16:17:45|0.78037
16:17:47|0.78037
16:17:48|0.78037
16:17:49|0.78037
16:17:50|0.78037
16:17:51|0.7803
16:17:52|0.7803
16:17:53|0.77995
16:17:54|0.77995
16:17:55|0.77995
16:17:56|0.77995
16:17:58|0.77995
16:17:58|0.77995
16:17:59|0.77995
16:18:01|0.77995
16:18:01|0.78009
16:18:03|0.78009
16:18:04|0.78009
16:18:04|0.78009
16:18:06|0.78009
16:18:07|0.78009
16:18:08|0.78009
16:18:09|0.78029
16:18:10|0.78029
16:18:10|0.7803
16:18:12|0.78018
16:18:13|0.77998
16:18:14|0.77998
16:18:15|0.7803
16:18:16|0.7803
16:18:17|0.7803
16:18:18|0.78
16:18:19|0.78
16:18:20|0.78
16:18:21|0.78
16:18:22|0.78
16:18:23|0.78
16:18:25|0.77964
16:18:25|0.77964
16:18:27|0.77964
16:18:27|0.78001
16:18:29|0.78001
16:18:30|0.78001
16:18:32|0.78001
16:18:32|0.77955
16:18:34|0.77955
16:18:35|0.77975
16:18:36|0.77975
16:18:38|0.77975
16:18:39|0.77975
16:18:40|0.77975
16:18:40|0.77975
16:18:42|0.77972
16:18:43|0.77972
16:18:43|0.77972
16:18:45|0.77972
16:18:46|0.77972
16:18:47|0.77972
16:18:48|0.77972
16:18:49|0.77966
16:18:50|0.77966
16:18:51|0.77966
16:18:53|0.77966
16:18:54|0.77966
16:18:55|0.78005
16:18:56|0.7802
16:18:57|0.77987
16:18:58|0.77987
16:18:59|0.78021
16:19:00|0.78022
16:19:00|0.78022
16:19:02|0.78056
16:19:03|0.78068
16:19:04|0.78068
16:19:05|0.78088
16:19:06|0.78104
16:19:08|0.78104
16:19:08|0.78104
16:19:09|0.78104
16:19:11|0.78104
16:19:11|0.78104
16:19:12|0.78105
16:19:14|0.78105
16:19:15|0.78105
16:19:16|0.78105
16:19:17|0.78105
16:19:18|0.78105
16:19:19|0.78106
16:19:20|0.78106
16:19:21|0.78106
16:19:22|0.78106
16:19:23|0.78106
16:19:24|0.78106
16:19:26|0.78106
16:19:27|0.78106
16:19:28|0.78106
16:19:30|0.78106
16:19:31|0.78106
16:19:33|0.78106
16:19:33|0.78106
16:19:34|0.78106
16:19:36|0.78106
16:19:36|0.78106
16:19:37|0.78106
16:19:38|0.78106
16:19:40|0.78106
16:19:40|0.78106
16:19:42|0.78106
16:19:42|0.78106
16:19:43|0.78106
16:19:45|0.78106
16:19:45|0.78138
16:19:47|0.78138
16:19:48|0.78138
16:19:49|0.78138
16:19:50|0.78138
16:19:51|0.78138
16:19:52|0.78138
16:19:53|0.78138
16:19:54|0.78138
16:19:55|0.7809
16:19:57|0.7809
16:19:57|0.78104
16:19:59|0.78104
16:19:59|0.78104
16:20:01|0.78104
16:20:02|0.78104
16:20:03|0.78104
16:20:04|0.78105
16:20:05|0.78105
16:20:06|0.78105
16:20:07|0.78105
16:20:08|0.78105
16:20:10|0.78105
16:20:10|0.78105
16:20:12|0.78105
16:20:12|0.78105
16:20:13|0.78105
16:20:14|0.78105
16:20:15|0.78105
16:20:16|0.78105
16:20:18|0.78105
16:20:19|0.78105
16:20:20|0.78105
16:20:20|0.78105
16:20:22|0.78105
16:20:22|0.78105
16:20:24|0.78105
16:20:25|0.78132
16:20:25|0.78132
16:20:26|0.78132
16:20:27|0.78132
16:20:29|0.78132
16:20:31|0.78132
16:20:32|0.78132
16:20:33|0.7809
16:20:34|0.7809
16:20:35|0.7809
16:20:36|0.7809
16:20:37|0.78067
16:20:38|0.78067
16:20:39|0.78067
16:20:40|0.78046
16:20:41|0.78046
16:20:43|0.78006
16:20:44|0.78006
16:20:45|0.78006
16:20:46|0.78006
16:20:47|0.77976
16:20:48|0.77976
16:20:49|0.77976
16:20:50|0.77976
16:20:52|0.77976
16:20:52|0.77976
16:20:53|0.7793
16:20:55|0.7793
16:20:55|0.7793
16:20:56|0.7793
16:20:58|0.7793
16:20:58|0.7793
16:20:59|0.7793
16:21:00|0.7792
16:21:02|0.7792
16:21:03|0.7792
16:21:04|0.7792
16:21:04|0.7792
16:21:05|0.7792
16:21:06|0.7792
16:21:08|0.7792
16:21:09|0.7792
16:21:10|0.7792
16:21:11|0.7792
16:21:12|0.7792
16:21:13|0.7792
16:21:14|0.7792
16:21:16|0.7792
16:21:16|0.7792
16:21:17|0.7792
16:21:18|0.7792
16:21:20|0.7792
16:21:20|0.7792
16:21:22|0.7792
16:21:23|0.7792
16:21:23|0.77895
16:21:25|0.77895
16:21:26|0.77895
16:21:27|0.77895
16:21:28|0.77895
16:21:30|0.77895
16:21:31|0.77895
16:21:32|0.77895
16:21:33|0.77895
16:21:35|0.77895
16:21:36|0.77895
16:21:37|0.77895
16:21:38|0.77895
16:21:39|0.77895
16:21:40|0.77895
16:21:42|0.78124
16:21:42|0.78124
16:21:44|0.78124
16:21:44|0.78124
16:21:46|0.78124
16:21:47|0.78124
16:21:48|0.78124
16:21:49|0.78124
16:21:50|0.78124
16:21:51|0.78124
16:21:52|0.78124
16:21:53|0.78124
16:21:54|0.78124
16:21:55|0.78124
16:21:56|0.78124
16:21:57|0.78124
16:21:58|0.78171
16:21:59|0.78171
16:22:00|0.78171
16:22:01|0.78171
16:22:02|0.78171
16:22:03|0.78171
16:22:04|0.78171
16:22:05|0.78171
16:22:06|0.78171
16:22:07|0.78171
16:22:08|0.78171
16:22:09|0.78096
16:22:10|0.78121
16:22:12|0.78121
16:22:12|0.78121
16:22:14|0.78045
16:22:14|0.78045
16:22:16|0.78045
16:22:17|0.78045
16:22:18|0.78045
16:22:19|0.78045
16:22:20|0.78045
16:22:21|0.78045
16:22:22|0.78045
16:22:23|0.78045
16:22:25|0.78045
16:22:25|0.78045
16:22:26|0.78045
16:22:27|0.78045
16:22:28|0.78045
16:22:30|0.78045
16:22:31|0.78045
16:22:33|0.78096
16:22:35|0.78053
16:22:36|0.78053
16:22:37|0.78053
16:22:37|0.78053
16:22:38|0.78053
16:22:39|0.78053
16:22:41|0.78053
16:22:42|0.78053
16:22:43|0.78053
16:22:44|0.78096
16:22:46|0.78096
16:22:47|0.78096
16:22:48|0.78103
16:22:48|0.78103
16:22:49|0.78103
16:22:51|0.78103
16:22:52|0.78103
16:22:53|0.78103
16:22:54|0.78103
16:22:55|0.78103
16:22:56|0.78103
16:22:57|0.78103
16:22:59|0.78054
16:22:59|0.78088
16:23:00|0.78088
16:23:01|0.78088
16:23:03|0.78088
16:23:04|0.78088
16:23:05|0.78088
16:23:06|0.78088
16:23:06|0.78088
16:23:08|0.78088
16:23:09|0.78088
16:23:10|0.78088
16:23:11|0.78088
16:23:12|0.78088
16:23:13|0.78051
16:23:15|0.78051
16:23:15|0.78051
16:23:16|0.78051
16:23:17|0.78051
16:23:18|0.78051
16:23:19|0.78051
16:23:20|0.78051
16:23:22|0.78051
16:23:22|0.78051
16:23:23|0.78051
16:23:24|0.78051
16:23:25|0.78051
16:23:26|0.78051
16:23:27|0.78051
16:23:28|0.78051
16:23:29|0.78051
16:23:31|0.78051
16:23:33|0.78072
16:23:34|0.78072
16:23:35|0.78072
16:23:37|0.78072
16:23:38|0.78072
16:23:39|0.78026
16:23:40|0.78026
16:23:41|0.78026
16:23:42|0.78026
16:23:43|0.78026
16:23:44|0.78026
16:23:45|0.78026
16:23:46|0.78026
16:23:47|0.78026
16:23:49|0.78026
16:23:50|0.78026
16:23:51|0.78026
16:23:51|0.78026
16:23:53|0.78026
16:23:53|0.78026
16:23:54|0.78026
16:23:56|0.78026
16:23:57|0.78026
16:23:58|0.78026
16:23:59|0.78026
16:24:00|0.78026
16:24:01|0.78026
16:24:02|0.78026
16:24:03|0.78026
16:24:04|0.78026
16:24:05|0.78026
16:24:07|0.78026
16:24:07|0.78045
16:24:09|0.78045
16:24:09|0.78045
16:24:10|0.78045
16:24:12|0.78045
16:24:12|0.78045
16:24:14|0.78045
16:24:15|0.78069
16:24:16|0.78069
16:24:18|0.78069
16:24:18|0.78024
16:24:19|0.78024
16:24:21|0.78024
16:24:21|0.78024
16:24:23|0.78024
16:24:24|0.78024
16:24:25|0.78024
16:24:26|0.78024
16:24:27|0.78024
16:24:28|0.78024
16:24:29|0.78024
16:24:31|0.78019
16:24:32|0.78019
16:24:33|0.78019
16:24:35|0.7806
16:24:36|0.7806
16:24:37|0.7806
16:24:37|0.7806
16:24:39|0.7806
16:24:40|0.7806
16:24:42|0.7806
16:24:43|0.7806
16:24:44|0.78036
16:24:44|0.78036
16:24:46|0.78036
16:24:47|0.78036
16:24:48|0.78036
16:24:49|0.78036
16:24:50|0.78036
16:24:51|0.78045
16:24:53|0.78045
16:24:54|0.7803
16:24:55|0.7803
16:24:55|0.7803
16:24:56|0.7803
16:24:57|0.7803
16:24:59|0.7803
16:25:01|0.7803
16:25:02|0.78015
16:25:04|0.78015
16:25:05|0.78015
16:25:05|0.77945
16:25:06|0.77945
16:25:08|0.77945
16:25:09|0.77945
16:25:10|0.77945
16:25:11|0.77945
16:25:12|0.77945
16:25:13|0.77945
16:25:14|0.77977
16:25:15|0.77977
16:25:16|0.77977
16:25:17|0.77977
16:25:18|0.77937
16:25:19|0.77937
16:25:21|0.77937
16:25:21|0.77937
16:25:22|0.77937
16:25:23|0.7791
16:25:25|0.7791
16:25:25|0.7791
16:25:27|0.7791
16:25:28|0.7791
16:25:29|0.7791
16:25:30|0.7791
16:25:32|0.779
16:25:32|0.77896
16:25:34|0.77896
16:25:34|0.77871
16:25:36|0.77871
16:25:37|0.77871
16:25:38|0.77871
16:25:39|0.77876
16:25:40|0.77876
16:25:41|0.77888
16:25:42|0.77859
16:25:44|0.7791
16:25:45|0.77951
16:25:46|0.77943
16:25:48|0.77943
16:25:49|0.77943
16:25:50|0.77943
16:25:52|0.7796
16:25:52|0.7796
16:25:54|0.7796
16:25:56|0.77993
16:25:56|0.77993
16:25:57|0.77993
16:25:59|0.77979
16:26:00|0.77979
16:26:01|0.77979
16:26:01|0.77979
16:26:03|0.77979
16:26:03|0.78012
16:26:05|0.78012
16:26:06|0.78012
16:26:07|0.78012
16:26:08|0.78012
16:26:09|0.78012
16:26:10|0.78012
16:26:11|0.78012
16:26:12|0.78012
16:26:13|0.77925
16:26:14|0.77925
16:26:16|0.7796
16:26:17|0.7796
16:26:17|0.7796
16:26:18|0.7796
16:26:20|0.7796
16:26:21|0.7796
16:26:22|0.7796
16:26:23|0.7796
16:26:24|0.7796
16:26:25|0.7796
16:26:26|0.7796
16:26:28|0.7796
16:26:28|0.7796
16:26:30|0.7796
16:26:31|0.7796
16:26:32|0.7796
16:26:33|0.77933
16:26:35|0.77933
16:26:36|0.77933
16:26:37|0.77933
16:26:39|0.77933
16:26:39|0.7791
16:26:40|0.7791
16:26:41|0.7791
16:26:44|0.77901
16:26:45|0.77901
16:26:46|0.77921
16:26:47|0.77921
16:26:48|0.77921
16:26:49|0.77921
16:26:50|0.77921
16:26:51|0.77921
16:26:52|0.77921
16:26:53|0.77921
16:26:54|0.77921
16:26:55|0.77921
16:26:57|0.77921
16:26:58|0.77921
16:26:58|0.7786
16:27:00|0.7786
16:27:01|0.7786
16:27:02|0.7786
16:27:04|0.7786
16:27:04|0.7786
16:27:05|0.7786
16:27:06|0.7786
16:27:08|0.7786
16:27:09|0.7786
16:27:09|0.7786
16:27:11|0.7786
16:27:12|0.77865
16:27:13|0.77865
16:27:14|0.77865
16:27:15|0.77865
16:27:16|0.77865
16:27:18|0.77865
16:27:18|0.77835
16:27:20|0.77835
16:27:20|0.77835
16:27:22|0.77835
16:27:22|0.77835
16:27:24|0.77835
16:27:24|0.77835
16:27:25|0.77835
16:27:27|0.77835
16:27:28|0.77867
16:27:29|0.77867
16:27:30|0.77907
16:27:31|0.77907
16:27:32|0.77907
16:27:33|0.77907
16:27:34|0.77907
16:27:35|0.77907
16:27:36|0.77907
16:27:37|0.77907
16:27:39|0.77907
16:27:40|0.77907
16:27:41|0.77907
16:27:41|0.77907
16:27:43|0.77907
16:27:43|0.77907
16:27:44|0.77888
16:27:45|0.77888
16:27:47|0.77865
16:27:48|0.77865
16:27:48|0.77865
16:27:50|0.77865
16:27:51|0.77865
16:27:53|0.77865
16:27:53|0.77865
16:27:54|0.77865
16:27:55|0.77865
16:27:56|0.77865
16:27:58|0.77865
16:27:59|0.77865
16:28:00|0.77865
16:28:01|0.77953
16:28:01|0.77953
16:28:03|0.77953
16:28:04|0.77953
16:28:05|0.77953
16:28:06|0.77953
16:28:07|0.77953
16:28:08|0.77953
16:28:09|0.77953
16:28:09|0.77953
16:28:11|0.77953
16:28:12|0.77953
16:28:13|0.77953
16:28:15|0.77953
16:28:16|0.77953
16:28:16|0.77953
16:28:17|0.77953
16:28:18|0.77913
16:28:19|0.77913
16:28:21|0.77913
16:28:21|0.7795
16:28:23|0.7795
16:28:24|0.7795
16:28:25|0.7795
16:28:26|0.7795
16:28:26|0.7795
16:28:27|0.7795
16:28:29|0.7795
16:28:30|0.7795
16:28:31|0.7795
16:28:32|0.7795
16:28:33|0.7795
16:28:34|0.7795
16:28:35|0.7795
16:28:37|0.7795
16:28:38|0.7795
16:28:39|0.7795
16:28:41|0.77963
16:28:43|0.77963
16:28:44|0.77963
16:28:44|0.77963
16:28:46|0.77963
16:28:47|0.77963
16:28:48|0.77963
16:28:49|0.77963
16:28:50|0.77963
16:28:51|0.77963
16:28:52|0.77963
16:28:53|0.77963
16:28:54|0.77963
16:28:56|0.77963
16:28:56|0.77963
16:28:57|0.77963
16:28:58|0.77982
16:29:00|0.77982
16:29:00|0.77982
16:29:02|0.77982
16:29:03|0.77982
16:29:04|0.77982
16:29:04|0.78036
16:29:06|0.78036
16:29:07|0.78036
16:29:07|0.78036
16:29:09|0.78036
16:29:10|0.78036
16:29:11|0.78036
16:29:11|0.78036
16:29:12|0.78036
16:29:13|0.78036
16:29:14|0.78037
16:29:15|0.78037
16:29:17|0.78015
16:29:18|0.78015
16:29:19|0.78015
16:29:20|0.78056
16:29:21|0.78056
16:29:22|0.78056
16:29:23|0.78033
16:29:24|0.78033
16:29:25|0.78033
16:29:26|0.78033
16:29:27|0.7803
16:29:29|0.7803
16:29:29|0.7803
16:29:30|0.7803
16:29:32|0.7803
16:29:33|0.7803
16:29:33|0.7803
16:29:36|0.7803
16:29:36|0.7803
16:29:38|0.7803
16:29:39|0.7803
16:29:39|0.7803
16:29:40|0.7803
16:29:41|0.7803
16:29:43|0.78059
16:29:44|0.7803
16:29:45|0.7803
16:29:47|0.7803
16:29:48|0.7803
16:29:48|0.7803
16:29:49|0.7803
16:29:50|0.7803
16:29:52|0.78044
16:29:53|0.78044
16:29:54|0.78044
16:29:55|0.78044
16:29:56|0.78044
16:29:58|0.78044
16:29:58|0.78044
16:30:00|0.78044
16:30:01|0.78044
16:30:02|0.78044
16:30:03|0.78044
16:30:05|0.78044
16:30:06|0.78014
16:30:07|0.78014
16:30:08|0.78014
16:30:09|0.78014
16:30:10|0.78014
16:30:11|0.78014
16:30:12|0.78029
16:30:13|0.78029
16:30:14|0.78029
16:30:15|0.78029
16:30:16|0.78029
16:30:17|0.7806
16:30:19|0.78027
16:30:20|0.78027
16:30:21|0.78027
16:30:21|0.78027
16:30:23|0.78014
16:30:24|0.78014
16:30:25|0.78014
16:30:25|0.78014
16:30:27|0.78014
16:30:27|0.78014
16:30:28|0.78014
16:30:29|0.78014
16:30:31|0.78014
16:30:32|0.78014
16:30:32|0.78014
16:30:34|0.78014
16:30:35|0.78014
16:30:37|0.78014
16:30:38|0.78014
16:30:38|0.78014
16:30:41|0.78014
16:30:42|0.78014
16:30:44|0.78014
16:30:44|0.78014
16:30:45|0.78014
16:30:47|0.78014
16:30:48|0.78014
16:30:48|0.78076
16:30:50|0.78076
16:30:51|0.78076
16:30:52|0.78076
16:30:53|0.78076
16:30:54|0.78076
16:30:55|0.78105
16:30:55|0.78105
16:30:56|0.78105
16:30:58|0.78105
16:30:59|0.78105
16:31:00|0.78172
16:31:01|0.78249
16:31:02|0.78278
16:31:04|0.78321
16:31:04|0.78321
16:31:06|0.78314
16:31:07|0.7828
16:31:07|0.7828
16:31:09|0.7828
16:31:09|0.7828
16:31:10|0.7828
16:31:12|0.7828
16:31:14|0.78328
16:31:15|0.78328
16:31:16|0.78328
16:31:17|0.78337
16:31:18|0.78303
16:31:18|0.78303
16:31:20|0.78303
16:31:21|0.78303
16:31:22|0.78321
16:31:23|0.78321
16:31:24|0.78321
16:31:25|0.78321
16:31:26|0.78303
16:31:27|0.78303
16:31:28|0.78303
16:31:29|0.78303
16:31:30|0.78354
16:31:31|0.78381
16:31:32|0.78372
16:31:33|0.78341
16:31:34|0.78317
16:31:35|0.78381
16:31:36|0.78421
16:31:37|0.78397
16:31:39|0.784
16:31:40|0.784
16:31:42|0.784
16:31:43|0.78428
16:31:44|0.78377
16:31:45|0.78377
16:31:46|0.78377
16:31:47|0.78411
16:31:48|0.78411
16:31:49|0.78411
16:31:50|0.7842
16:31:51|0.7842
16:31:53|0.7842
16:31:54|0.7842
16:31:55|0.7842
16:31:55|0.7842
16:31:57|0.78361
16:31:59|0.78325
16:32:00|0.78325
16:32:00|0.78346
16:32:01|0.78373
16:32:02|0.78373
16:32:03|0.78438
16:32:05|0.78426
16:32:05|0.7842
16:32:06|0.7842
16:32:07|0.78449
16:32:09|0.78449
16:32:10|0.78449
16:32:11|0.78422
16:32:12|0.78422
16:32:14|0.78397
16:32:15|0.78397
16:32:16|0.78357
16:32:16|0.78356
16:32:18|0.78356
16:32:19|0.78292
16:32:20|0.78292
16:32:21|0.78292
16:32:22|0.78292
16:32:22|0.78292
16:32:24|0.78317
16:32:25|0.78317
16:32:26|0.78317
16:32:27|0.78282
16:32:28|0.78282
16:32:29|0.78282
16:32:30|0.78282
16:32:31|0.78282
16:32:32|0.78282
16:32:33|0.78282
16:32:34|0.78282
16:32:35|0.78282
16:32:36|0.78198
16:32:37|0.78145
16:32:38|0.78145
16:32:40|0.78145
16:32:42|0.78212
16:32:43|0.78212
16:32:43|0.78212
16:32:45|0.78212
16:32:47|0.78212
16:32:48|0.78291
16:32:48|0.78291
16:32:49|0.78291
16:32:50|0.78291
16:32:53|0.78291
16:32:54|0.78284
16:32:55|0.78284
16:32:57|0.78284
16:32:58|0.78284
16:32:59|0.78284
16:32:59|0.78284
16:33:01|0.78284
16:33:02|0.78284
16:33:03|0.78284
16:33:04|0.78284
16:33:05|0.78284
16:33:06|0.78284
16:33:07|0.78284
16:33:09|0.78284
16:33:10|0.78284
16:33:10|0.78284
16:33:11|0.78218
16:33:13|0.78218
16:33:14|0.78218
16:33:15|0.78218
16:33:17|0.78218
16:33:17|0.78218
16:33:19|0.78218
16:33:19|0.78218
16:33:20|0.78201
16:33:21|0.78201
16:33:23|0.78201
16:33:23|0.78201
16:33:24|0.78201
16:33:26|0.78201
16:33:26|0.78201
16:33:28|0.78201
16:33:28|0.78165
16:33:29|0.78165
16:33:30|0.78165
16:33:32|0.78165
16:33:33|0.78165
16:33:33|0.78165
16:33:34|0.78165
16:33:36|0.78165
16:33:37|0.78165
16:33:38|0.78165
16:33:39|0.78169
16:33:41|0.78169
16:33:42|0.78169
16:33:43|0.78169
16:33:44|0.78169
16:33:45|0.78169
16:33:47|0.78169
16:33:47|0.78169
16:33:48|0.78169
16:33:49|0.78169
16:33:51|0.78169
16:33:51|0.78169
16:33:53|0.78169
16:33:54|0.78169
16:33:54|0.78169
16:33:56|0.78169
16:33:58|0.78169
16:33:58|0.78169
16:34:00|0.78195
16:34:01|0.78195
16:34:02|0.7822
16:34:03|0.7822
16:34:05|0.7814
16:34:06|0.7814
16:34:06|0.7814
16:34:07|0.7814
16:34:08|0.7814
16:34:10|0.7814
16:34:11|0.7814
16:34:11|0.7814
16:34:13|0.7814
16:34:14|0.7814
16:34:15|0.7814
16:34:16|0.7814
16:34:17|0.7814
16:34:18|0.78109
16:34:19|0.78109
16:34:20|0.78109
16:34:21|0.78109
16:34:22|0.78109
16:34:23|0.78109
16:34:24|0.78109
16:34:25|0.78109
16:34:26|0.78109
16:34:27|0.78109
16:34:28|0.78109
16:34:29|0.78109
16:34:30|0.78109
16:34:31|0.78109
16:34:32|0.78109
16:34:34|0.78106
16:34:34|0.78106
16:34:35|0.78106
16:34:37|0.78106
16:34:37|0.78127
16:34:38|0.78149
16:34:40|0.78149
16:34:42|0.78149
16:34:43|0.78149
16:34:44|0.78149
16:34:45|0.78145
16:34:46|0.78145
16:34:47|0.78127
16:34:49|0.78107
16:34:49|0.78107
16:34:51|0.78107
16:34:52|0.78107
16:34:52|0.78107
16:34:55|0.78107
16:34:56|0.78107
16:34:57|0.78107
16:34:58|0.78107
16:34:59|0.78107
16:35:00|0.78107
16:35:01|0.78107
16:35:03|0.78107
16:35:04|0.78107
16:35:04|0.78107
16:35:05|0.78107
16:35:07|0.78107
16:35:07|0.78107
16:35:09|0.78107
16:35:10|0.78107
16:35:10|0.78107
16:35:12|0.78107
16:35:13|0.78107
16:35:14|0.78069
16:35:15|0.78069
16:35:16|0.78069
16:35:17|0.78069
16:35:18|0.78069
16:35:19|0.78069
16:35:20|0.78069
16:35:21|0.77939
16:35:22|0.77939
16:35:23|0.77939
16:35:24|0.78071
16:35:25|0.78071
16:35:26|0.78071
16:35:27|0.78121
16:35:28|0.78061
16:35:29|0.78061
16:35:30|0.78061
16:35:31|0.78061
16:35:32|0.78061
16:35:33|0.78061
16:35:34|0.78061
16:35:36|0.78061
16:35:37|0.78061
16:35:37|0.78061
16:35:38|0.78061
16:35:39|0.78061
16:35:41|0.78061
16:35:42|0.78045
16:35:44|0.78045
16:35:44|0.78045
16:35:46|0.78022
16:35:47|0.78022
16:35:48|0.78022
16:35:49|0.78022
16:35:50|0.78022
16:35:51|0.78022
16:35:52|0.77992
16:35:53|0.77992
16:35:54|0.77985
16:35:55|0.77985
16:35:56|0.77945
16:35:57|0.77945
16:35:59|0.7788
16:35:59|0.7788
16:36:01|0.7788
16:36:02|0.77881
16:36:03|0.77881
16:36:04|0.77881
16:36:06|0.77881
16:36:06|0.77881
16:36:07|0.77881
16:36:09|0.77881
16:36:10|0.77881
16:36:10|0.77881
16:36:11|0.77881
16:36:13|0.77835
16:36:13|0.77835
16:36:15|0.77835
16:36:16|0.77827
16:36:17|0.77827
16:36:19|0.77782
16:36:19|0.77782
16:36:20|0.77782
16:36:21|0.7782
16:36:23|0.7782
16:36:23|0.77864
16:36:25|0.77864
16:36:26|0.77864
16:36:27|0.77811
16:36:28|0.77811
16:36:29|0.77811
16:36:30|0.77811
16:36:32|0.77811
16:36:32|0.77811
16:36:33|0.77813
16:36:34|0.77813
16:36:35|0.77869
16:36:37|0.77869
16:36:37|0.77809
16:36:38|0.77804
16:36:39|0.77804
16:36:40|0.77804
16:36:42|0.77802
16:36:44|0.77837
16:36:45|0.77837
16:36:47|0.77837
16:36:47|0.77837
16:36:49|0.77837
16:36:49|0.77837
16:36:51|0.77852
16:36:52|0.77871
16:36:53|0.7788
16:36:55|0.77848
16:36:55|0.77848
16:36:56|0.77848
16:36:58|0.77848
16:37:00|0.77848
16:37:01|0.77848
16:37:02|0.77848
16:37:03|0.77848
16:37:04|0.77809
16:37:05|0.77802
16:37:06|0.77782
16:37:07|0.77782
16:37:09|0.77782
16:37:09|0.77782
16:37:11|0.77782
16:37:11|0.77782
16:37:12|0.77782
16:37:14|0.77782
16:37:14|0.77809
16:37:15|0.77809
16:37:16|0.77827
16:37:18|0.77836
16:37:18|0.77836
16:37:19|0.77829
16:37:20|0.77829
16:37:22|0.77829
16:37:22|0.77829
16:37:23|0.77884
16:37:24|0.7786
16:37:25|0.7786
16:37:27|0.7786
16:37:28|0.77798
16:37:29|0.77798
16:37:30|0.77798
16:37:31|0.77798
16:37:33|0.77798
16:37:33|0.77798
16:37:35|0.77869
16:37:36|0.77869
16:37:37|0.77851
16:37:38|0.77851
16:37:39|0.77851
16:37:40|0.77851
16:37:41|0.77851
16:37:42|0.77851
16:37:44|0.77851
16:37:44|0.77851
16:37:46|0.77851
16:37:47|0.77851
16:37:49|0.77851
16:37:50|0.77851
16:37:51|0.77851
16:37:53|0.77851
16:37:54|0.77851
16:37:55|0.77851
16:37:56|0.77851
16:37:57|0.77851
16:37:58|0.77851
16:37:59|0.77851
16:38:00|0.77851
16:38:01|0.77851
16:38:02|0.77851
16:38:03|0.7773
16:38:04|0.7773
16:38:05|0.7773
16:38:06|0.7773
16:38:07|0.7773
16:38:08|0.77784
16:38:10|0.77851
16:38:11|0.77851
16:38:12|0.77851
16:38:13|0.77851
16:38:14|0.77851
16:38:15|0.77851
16:38:16|0.77851
16:38:17|0.77851
16:38:18|0.77851
16:38:19|0.77851
16:38:20|0.77851
16:38:21|0.77851
16:38:23|0.77855
16:38:23|0.77855
16:38:24|0.77855
16:38:25|0.77855
16:38:27|0.77855
16:38:28|0.77855
16:38:29|0.77855
16:38:30|0.77855
16:38:31|0.77809
16:38:32|0.77809
16:38:33|0.77809
16:38:34|0.77821
16:38:35|0.77821
16:38:36|0.77813
16:38:37|0.77813
16:38:38|0.77813
16:38:39|0.77778
16:38:40|0.77782
16:38:41|0.77782
16:38:42|0.77782
16:38:43|0.77782
16:38:45|0.77782
16:38:46|0.77782
16:38:47|0.77782
16:38:49|0.77831
16:38:49|0.77868
16:38:51|0.77868
16:38:52|0.77868
16:38:53|0.77868
16:38:54|0.77868
16:38:55|0.77868
16:38:57|0.77868
16:38:59|0.77868
16:38:59|0.77868
16:39:01|0.77868
16:39:02|0.77868
16:39:03|0.77868
16:39:04|0.77868
16:39:05|0.77868
16:39:06|0.77868
16:39:07|0.77868
16:39:08|0.77868
16:39:09|0.77868
16:39:10|0.77868
16:39:11|0.77868
16:39:12|0.77868
16:39:14|0.7782
16:39:14|0.7782
16:39:15|0.7782
16:39:16|0.7782
16:39:17|0.7782
16:39:18|0.7782
16:39:20|0.7782
16:39:20|0.778
16:39:22|0.778
16:39:23|0.778
16:39:24|0.778
16:39:26|0.778
16:39:27|0.778
16:39:27|0.778
16:39:29|0.778
16:39:30|0.77799
16:39:31|0.77799
16:39:32|0.77799
16:39:33|0.77781
16:39:34|0.77781
16:39:35|0.77781
16:39:36|0.77781
16:39:37|0.77781
16:39:38|0.77781
16:39:39|0.77761
16:39:40|0.77728
16:39:41|0.77728
16:39:42|0.77728
16:39:43|0.7767
16:39:44|0.7767
16:39:45|0.7767
16:39:47|0.7767
16:39:48|0.7767
16:39:49|0.7767
16:39:50|0.7767
16:39:51|0.7767
16:39:53|0.7767
16:39:54|0.7767
16:39:55|0.7767
16:39:56|0.7767
16:39:57|0.7767
16:39:59|0.77641
16:39:59|0.77641
16:40:02|0.77611
16:40:03|0.77611
16:40:03|0.77551
16:40:05|0.77551
16:40:05|0.77596
16:40:07|0.77596
16:40:08|0.77602
16:40:09|0.77602
16:40:10|0.77602
16:40:11|0.77602
16:40:12|0.77602
16:40:13|0.77602
16:40:14|0.77602
16:40:15|0.77602
16:40:17|0.77602
16:40:18|0.77602
16:40:19|0.77636
16:40:20|0.77636
16:40:21|0.77636
16:40:22|0.77636
16:40:23|0.77636
16:40:24|0.77636
16:40:25|0.77636
16:40:26|0.77636
16:40:27|0.77636
16:40:28|0.77686
16:40:29|0.77667
16:40:30|0.77667
16:40:31|0.77667
16:40:32|0.77667
16:40:33|0.77667
16:40:35|0.77667
16:40:36|0.77667
16:40:37|0.77667
16:40:37|0.77667
16:40:39|0.77682
16:40:39|0.77682
16:40:41|0.77682
16:40:42|0.77682
16:40:43|0.77682
16:40:43|0.77682
16:40:45|0.77682
16:40:46|0.77738
16:40:48|0.7775
16:40:49|0.7775
16:40:50|0.7775
16:40:51|0.7775
16:40:52|0.7775
16:40:53|0.7775
16:40:55|0.7775
16:40:56|0.7775
16:40:57|0.7775
16:40:57|0.7775
16:40:59|0.77739
16:41:00|0.77739
16:41:01|0.77739
16:41:03|0.77739
16:41:04|0.77739
16:41:04|0.778
16:41:05|0.778
16:41:07|0.778
16:41:07|0.778
16:41:08|0.778
16:41:09|0.778
16:41:10|0.778
16:41:12|0.778
16:41:13|0.778
16:41:14|0.778
16:41:15|0.778
16:41:16|0.778
16:41:17|0.778
16:41:18|0.77746
16:41:20|0.77746
16:41:21|0.77746
16:41:21|0.77746
16:41:23|0.77746
16:41:24|0.77746
16:41:25|0.77752
16:41:27|0.77752
16:41:27|0.77752
16:41:28|0.77752
16:41:29|0.77752
16:41:30|0.77727
16:41:31|0.77727
16:41:33|0.77727
16:41:33|0.77727
16:41:35|0.77727
16:41:36|0.7773
16:41:37|0.7773
16:41:39|0.7773
16:41:40|0.7773
16:41:41|0.7773
16:41:42|0.7773
16:41:43|0.7773
16:41:44|0.77727
16:41:45|0.77727
16:41:46|0.77727
16:41:47|0.77727
16:41:48|0.77727
16:41:50|0.77727
16:41:51|0.77727
16:41:52|0.77727
16:41:54|0.77692
16:41:54|0.77692
16:41:56|0.77692
16:41:57|0.77692
16:41:58|0.77692
16:41:59|0.77692
16:42:00|0.77692
16:42:01|0.77692
16:42:02|0.777
16:42:04|0.777
16:42:05|0.777
16:42:06|0.777
16:42:07|0.777
16:42:08|0.77735
16:42:10|0.77735
16:42:10|0.77735
16:42:11|0.77735
16:42:13|0.77735
16:42:14|0.77735
16:42:14|0.77714
16:42:15|0.77714
16:42:17|0.77714
16:42:18|0.77714
16:42:19|0.77821
16:42:20|0.77808
16:42:21|0.77808
16:42:22|0.77808
16:42:23|0.77808
16:42:24|0.77808
16:42:25|0.77808
16:42:26|0.77808
16:42:27|0.77808
16:42:28|0.77808
16:42:29|0.77808
16:42:31|0.77808
16:42:32|0.77808
16:42:33|0.77808
16:42:34|0.77808
16:42:35|0.77808
16:42:36|0.77808
16:42:37|0.77808
16:42:38|0.77752
16:42:39|0.77752
16:42:40|0.77752
16:42:41|0.77752
16:42:43|0.77752
16:42:43|0.77752
16:42:44|0.77752
16:42:46|0.77752
16:42:47|0.77752
16:42:48|0.77752
16:42:49|0.77752
16:42:50|0.77752
16:42:51|0.77752
16:42:53|0.77752
16:42:54|0.77752
16:42:55|0.77752
16:42:57|0.77752
16:42:57|0.77752
16:42:59|0.77818
16:42:59|0.77818
16:43:00|0.77818
16:43:02|0.77818
16:43:03|0.77868
16:43:04|0.77868
16:43:04|0.77868
16:43:06|0.77805
16:43:08|0.77805
16:43:09|0.77805
16:43:11|0.77805
16:43:11|0.77805
16:43:12|0.77805
16:43:14|0.77788
16:43:15|0.77798
16:43:16|0.77798
16:43:18|0.77798
16:43:20|0.77798
16:43:21|0.77798
16:43:21|0.77798
16:43:23|0.77798
16:43:23|0.77798
16:43:24|0.77809
16:43:26|0.77788
16:43:26|0.77788
16:43:27|0.77788
16:43:29|0.77788
16:43:29|0.77788
16:43:31|0.77788
16:43:32|0.77788
16:43:33|0.77788
16:43:34|0.77788
16:43:35|0.77788
16:43:36|0.77788
16:43:37|0.77788
16:43:38|0.77845
16:43:39|0.77845
16:43:40|0.77845
16:43:41|0.77845
16:43:42|0.77845
16:43:44|0.77909
16:43:44|0.77898
16:43:45|0.77898
16:43:47|0.77898
16:43:47|0.77898
16:43:50|0.77898
16:43:50|0.77898
16:43:51|0.77898
16:43:52|0.77898
16:43:54|0.7788
16:43:55|0.7788
16:43:56|0.7788
16:43:57|0.7788
16:43:59|0.7788
16:44:01|0.77881
16:44:01|0.77881
16:44:02|0.77914
16:44:04|0.77914
16:44:05|0.77914
16:44:07|0.77914
16:44:08|0.77914
16:44:08|0.77914
16:44:09|0.77914
16:44:10|0.77914
16:44:11|0.77914
16:44:13|0.77914
16:44:13|0.77914
16:44:14|0.77914
16:44:15|0.77914
16:44:16|0.77914
16:44:18|0.77914
16:44:19|0.77914
16:44:20|0.77914
16:44:21|0.77914
16:44:22|0.77914
16:44:23|0.77955
16:44:25|0.77955
16:44:25|0.77955
16:44:26|0.77955
16:44:28|0.77955
16:44:29|0.77955
16:44:31|0.77955
16:44:31|0.77955
16:44:32|0.77955
16:44:33|0.77959
16:44:34|0.77959
16:44:35|0.77959
16:44:36|0.77959
16:44:37|0.77959
16:44:38|0.77959
16:44:40|0.7799
16:44:40|0.7799
16:44:41|0.7799
16:44:43|0.7799
16:44:43|0.7799
16:44:44|0.7799
16:44:45|0.7799
16:44:47|0.7799
16:44:47|0.7799
16:44:49|0.7799
16:44:51|0.7799
16:44:52|0.7799
16:44:53|0.7799
16:44:54|0.7799
16:44:56|0.78002
16:44:58|0.78002
16:44:59|0.77985
16:44:59|0.77985
16:45:01|0.77985
16:45:02|0.77985
16:45:03|0.77985
16:45:04|0.77985
16:45:05|0.77985
16:45:06|0.77985
16:45:07|0.78
16:45:09|0.78
16:45:10|0.77985
16:45:10|0.77927
16:45:12|0.77927
16:45:12|0.77927
16:45:13|0.77927
16:45:15|0.77927
16:45:16|0.77898
16:45:17|0.77898
16:45:18|0.77898
16:45:19|0.77898
16:45:21|0.77898
16:45:21|0.77898
16:45:22|0.77898
16:45:23|0.77898
16:45:24|0.77925
16:45:25|0.77925
16:45:26|0.77925
16:45:27|0.77925
16:45:28|0.77925
16:45:29|0.77896
16:45:30|0.77896
16:45:32|0.77896
16:45:33|0.77896
16:45:33|0.77896
16:45:35|0.77898
16:45:35|0.77898
16:45:36|0.77898
16:45:38|0.77898
16:45:39|0.77898
16:45:39|0.77898
16:45:41|0.77898
16:45:42|0.7792
16:45:43|0.7792
16:45:44|0.77896
16:45:45|0.77896
16:45:46|0.77896
16:45:47|0.77896
16:45:48|0.77896
16:45:50|0.77896
16:45:51|0.77896
16:45:53|0.77896
16:45:54|0.77896
16:45:55|0.77896
16:45:57|0.77857
16:45:58|0.77857
16:46:00|0.77857
16:46:01|0.77857
16:46:02|0.77857
16:46:03|0.77857
16:46:04|0.77768
16:46:05|0.77768
16:46:06|0.77768
16:46:07|0.77768
16:46:08|0.77768
16:46:09|0.77768
16:46:10|0.77768
16:46:11|0.77768
16:46:13|0.77868
16:46:14|0.77868
16:46:15|0.77868
16:46:16|0.77868
16:46:17|0.77868
16:46:18|0.77868
16:46:19|0.77868
16:46:20|0.77868
16:46:21|0.77895
16:46:22|0.77895
16:46:24|0.77895
16:46:25|0.77895
16:46:26|0.77935
16:46:27|0.77935
16:46:28|0.77935
16:46:28|0.77935
16:46:30|0.77935
16:46:31|0.77956
16:46:31|0.77956
16:46:33|0.77956
16:46:34|0.77956
16:46:35|0.77956
16:46:36|0.77956
16:46:37|0.77956
16:46:38|0.77908
16:46:39|0.77908
16:46:40|0.77908
16:46:41|0.77908
16:46:42|0.77908
16:46:43|0.77908
16:46:44|0.77908
16:46:45|0.77908
16:46:46|0.77908
16:46:47|0.77908
16:46:48|0.77908
16:46:49|0.77908
16:46:50|0.77908
16:46:52|0.77908
16:46:53|0.77908
16:46:54|0.77908
16:46:56|0.77908
16:46:56|0.77908
16:46:58|0.77908
16:46:58|0.7787
16:47:00|0.7787
16:47:01|0.7787
16:47:02|0.7787
16:47:03|0.7787
16:47:04|0.7787
16:47:06|0.7787
16:47:07|0.7787
16:47:08|0.7787
16:47:09|0.7787
16:47:09|0.7787
16:47:10|0.7787
16:47:13|0.7787
16:47:13|0.7787
16:47:14|0.7787
16:47:16|0.7787
16:47:16|0.7787
16:47:17|0.7787
16:47:19|0.77935
16:47:19|0.77935
16:47:21|0.77935
16:47:21|0.77935
16:47:23|0.77935
16:47:23|0.77935
16:47:25|0.77935
16:47:26|0.77935
16:47:27|0.77935
16:47:28|0.77935
16:47:29|0.7788
16:47:31|0.7788
16:47:31|0.7788
16:47:33|0.77955
16:47:33|0.77955
16:47:34|0.77955
16:47:35|0.77961
16:47:37|0.77961
16:47:37|0.77988
16:47:39|0.77988
16:47:40|0.78037
16:47:41|0.78037
16:47:42|0.78037
16:47:43|0.78037
16:47:44|0.78037
16:47:45|0.78037
16:47:46|0.78037
16:47:47|0.78037
16:47:48|0.78037
16:47:49|0.78039
16:47:50|0.78051
16:47:51|0.78051
16:47:52|0.78051
16:47:53|0.78051
16:47:55|0.78051
16:47:57|0.78067
16:47:58|0.78133
16:47:59|0.78133
16:48:00|0.78133
16:48:02|0.78133
16:48:03|0.78133
16:48:04|0.78133
16:48:06|0.78133
16:48:06|0.78146
16:48:07|0.78146
16:48:09|0.78146
16:48:09|0.78146
16:48:10|0.78146
16:48:12|0.78146
16:48:13|0.78146
16:48:14|0.78146
16:48:15|0.78146
16:48:16|0.78146
16:48:17|0.78146
16:48:18|0.78146
16:48:20|0.78149
16:48:21|0.78154
16:48:22|0.78154
16:48:23|0.78154
16:48:24|0.78154
16:48:25|0.78154
16:48:26|0.78094
16:48:27|0.78094
16:48:28|0.78094
16:48:30|0.78094
16:48:31|0.78094
16:48:31|0.78094
16:48:32|0.78094
16:48:33|0.78074
16:48:35|0.78074
16:48:36|0.78074
16:48:37|0.78074
16:48:38|0.78074
16:48:39|0.78017
16:48:40|0.78017
16:48:41|0.78017
16:48:42|0.78017
16:48:44|0.78017
16:48:44|0.78049
16:48:45|0.78049
16:48:47|0.78049
16:48:48|0.78045
16:48:48|0.78045
16:48:50|0.78045
16:48:51|0.78045
16:48:52|0.78045
16:48:53|0.78045
16:48:55|0.78045
16:48:55|0.78045
16:48:58|0.78045
16:48:59|0.78045
16:49:00|0.78045
16:49:01|0.78045
16:49:03|0.78045
16:49:03|0.78045
16:49:04|0.78045
16:49:06|0.78045
16:49:06|0.78045
16:49:07|0.78045
16:49:08|0.78045
16:49:09|0.78045
16:49:10|0.78045
16:49:11|0.78045
16:49:13|0.78045
16:49:13|0.78015
16:49:15|0.78015
16:49:15|0.78015
16:49:17|0.78098
16:49:18|0.78098
16:49:19|0.78098
16:49:20|0.78098
16:49:21|0.78098
16:49:22|0.78098
16:49:23|0.78018
16:49:25|0.78018
16:49:25|0.78018
16:49:26|0.78018
16:49:27|0.78018
16:49:28|0.78018
16:49:29|0.78018
16:49:30|0.78018
16:49:31|0.78018
16:49:33|0.78018
16:49:34|0.78018
16:49:35|0.78101
16:49:36|0.78109
16:49:37|0.78109
16:49:38|0.78101
16:49:39|0.78101
16:49:40|0.78101
16:49:41|0.78101
16:49:42|0.78101
16:49:43|0.78101
16:49:44|0.78101
16:49:45|0.78101
16:49:46|0.78101
16:49:48|0.78101
16:49:49|0.78084
16:49:49|0.78084
16:49:50|0.78084
16:49:52|0.78084
16:49:53|0.78084
16:49:54|0.78084
16:49:55|0.78084
16:49:56|0.78084
16:49:58|0.78084
16:49:58|0.78084
16:50:00|0.78084
16:50:01|0.78084
16:50:02|0.78084
16:50:04|0.78018
16:50:05|0.78018
16:50:07|0.78018
16:50:07|0.78023
16:50:08|0.78023
16:50:10|0.78023
16:50:11|0.78023
16:50:11|0.78023
16:50:12|0.78023
16:50:13|0.78023
16:50:15|0.78023
16:50:15|0.78023
16:50:17|0.78023
16:50:18|0.78023
16:50:19|0.78001
16:50:20|0.78047
16:50:21|0.78042
16:50:22|0.78042
16:50:23|0.78042
16:50:25|0.78069
16:50:25|0.78069
16:50:27|0.78069
16:50:27|0.7813
16:50:28|0.7813
16:50:30|0.7813
16:50:30|0.7813
16:50:31|0.7813
16:50:33|0.7813
16:50:34|0.7813
16:50:34|0.7813
16:50:36|0.78133
16:50:37|0.78133
16:50:38|0.78133
16:50:39|0.78133
16:50:40|0.78133
16:50:41|0.78133
16:50:42|0.78133
16:50:43|0.78133
16:50:44|0.78133
16:50:45|0.78133
16:50:46|0.78133
16:50:47|0.78133
16:50:48|0.78133
16:50:50|0.78133
16:50:51|0.78133
16:50:51|0.78133
16:50:52|0.78133
16:50:54|0.78133
16:50:55|0.78133
16:50:56|0.78133
16:50:58|0.78133
16:51:00|0.78109
16:51:01|0.78109
16:51:02|0.78109
16:51:03|0.78109
16:51:04|0.78163
16:51:05|0.78163
16:51:05|0.78163
16:51:07|0.78163
16:51:08|0.78163
16:51:09|0.78163
16:51:09|0.78163
16:51:11|0.78163
16:51:11|0.78163
16:51:13|0.78163
16:51:13|0.78163
16:51:15|0.78163
16:51:16|0.78163
16:51:17|0.78163
16:51:18|0.78163
16:51:19|0.78163
16:51:20|0.78071
16:51:21|0.78071
16:51:22|0.78071
16:51:23|0.78071
16:51:24|0.78071
16:51:25|0.78071
16:51:26|0.78071
16:51:27|0.78071
16:51:28|0.78071
16:51:29|0.78071
16:51:30|0.78071
16:51:31|0.78071
16:51:32|0.78071
16:51:33|0.78071
16:51:34|0.78071
16:51:35|0.78071
16:51:36|0.78071
16:51:37|0.78071
16:51:38|0.78071
16:51:40|0.78071
16:51:41|0.78071
16:51:41|0.78071
16:51:42|0.78071
16:51:44|0.77986
16:51:44|0.77986
16:51:46|0.77986
16:51:46|0.77986
16:51:48|0.77986
16:51:49|0.77986
16:51:50|0.77986
16:51:51|0.77986
16:51:52|0.77986
16:51:53|0.77986
16:51:54|0.77986
16:51:55|0.77986
16:51:56|0.77986
16:51:58|0.77986
16:51:59|0.77986
16:52:00|0.77986
16:52:01|0.77986
16:52:03|0.77986
16:52:03|0.77986
16:52:04|0.77986
16:52:06|0.78
16:52:07|0.78
16:52:07|0.78
16:52:09|0.78
16:52:10|0.78036
16:52:11|0.78036
16:52:13|0.78036
16:52:13|0.78031
16:52:15|0.78031
16:52:15|0.78031
16:52:16|0.78031
16:52:17|0.78031
16:52:18|0.78031
16:52:19|0.78031
16:52:21|0.78069
16:52:22|0.78069
16:52:22|0.78069
16:52:23|0.78069
16:52:25|0.78069
16:52:26|0.78069
16:52:27|0.78069
16:52:28|0.78097
16:52:29|0.78097
16:52:30|0.78097
16:52:31|0.78097
16:52:32|0.78097
16:52:34|0.78097
16:52:35|0.78097
16:52:35|0.78097
16:52:36|0.78097
16:52:38|0.78097
16:52:38|0.78097
16:52:39|0.7807
16:52:40|0.7807
16:52:41|0.7807
16:52:42|0.7807
16:52:43|0.78069
16:52:45|0.78069
16:52:45|0.78069
16:52:47|0.78069
16:52:48|0.78069
16:52:49|0.78069
16:52:50|0.78069
16:52:51|0.78108
16:52:51|0.78108
16:52:53|0.78108
16:52:53|0.78108
16:52:55|0.78108
16:52:56|0.78108
16:52:57|0.78108
16:52:58|0.7805
16:52:59|0.78041
16:53:00|0.78041
16:53:01|0.78041
16:53:03|0.78041
16:53:04|0.78041
16:53:05|0.7804
16:53:06|0.7804
16:53:07|0.78105
16:53:08|0.78105
16:53:10|0.78105
16:53:10|0.78105
16:53:11|0.78039
16:53:12|0.78039
16:53:13|0.7805
16:53:15|0.7805
16:53:16|0.7805
16:53:17|0.7805
16:53:18|0.78019
16:53:19|0.78019
16:53:20|0.78019
16:53:21|0.78019
16:53:22|0.78019
16:53:23|0.78008
16:53:24|0.78008
16:53:25|0.78008
16:53:26|0.78008
16:53:27|0.78008
16:53:29|0.78008
16:53:29|0.78008
16:53:30|0.78008
16:53:31|0.78008
16:53:32|0.78008
16:53:33|0.78008
16:53:34|0.78008
16:53:36|0.78008
16:53:37|0.78008
16:53:38|0.78008
16:53:39|0.78008
16:53:40|0.78008
16:53:40|0.78008
16:53:41|0.78008
16:53:42|0.78008
16:53:44|0.77998
16:53:44|0.77998
16:53:45|0.77998
16:53:46|0.77998
16:53:47|0.77998
16:53:48|0.77998
16:53:50|0.77998
16:53:50|0.77998
16:53:52|0.77998
16:53:53|0.77998
16:53:54|0.78
16:53:54|0.78
16:53:56|0.78
16:53:57|0.78
16:53:58|0.78008
16:54:00|0.78008
16:54:02|0.78008
16:54:04|0.78008
16:54:05|0.78008
16:54:06|0.78008
16:54:07|0.77965
16:54:08|0.77965
16:54:10|0.7798
16:54:11|0.7798
16:54:12|0.7798
16:54:13|0.7798
16:54:14|0.7798
16:54:15|0.7798
16:54:15|0.7798
16:54:16|0.7798
16:54:18|0.7798
16:54:19|0.7799
16:54:19|0.78026
16:54:21|0.78026
16:54:22|0.78026
16:54:23|0.78026
16:54:24|0.78026
16:54:25|0.78026
16:54:26|0.78026
16:54:28|0.78069
16:54:28|0.78069
16:54:29|0.78069
16:54:31|0.78069
16:54:32|0.78069
16:54:33|0.78069
16:54:34|0.78069
16:54:35|0.78059
16:54:36|0.78059
16:54:37|0.78059
16:54:38|0.78056
16:54:39|0.78056
16:54:40|0.78056
16:54:41|0.78056
16:54:42|0.78056
16:54:44|0.78056
16:54:44|0.78056
16:54:45|0.78056
16:54:47|0.78056
16:54:48|0.78056
16:54:49|0.78056
16:54:49|0.78056
16:54:51|0.78056
16:54:51|0.78056
16:54:52|0.78056
16:54:54|0.78056
16:54:54|0.78062
16:54:56|0.78062
16:54:57|0.78062
16:54:57|0.78062
16:54:58|0.78062
16:55:01|0.78062
16:55:01|0.78062
16:55:03|0.78055
16:55:04|0.78055
16:55:05|0.78055
16:55:06|0.78055
16:55:07|0.78055
16:55:08|0.78023
16:55:10|0.78023
16:55:11|0.78023
16:55:12|0.78023
16:55:14|0.78023
16:55:15|0.77965
16:55:16|0.77965
16:55:16|0.77965
16:55:17|0.78028
16:55:19|0.78028
16:55:20|0.78028
16:55:21|0.78028
16:55:22|0.78056
16:55:23|0.78056
16:55:25|0.78056
16:55:26|0.78056
16:55:27|0.78056
16:55:28|0.78056
16:55:29|0.78056
16:55:30|0.78056
16:55:31|0.78056
16:55:32|0.78056
16:55:33|0.78056
16:55:34|0.78056
16:55:35|0.78056
16:55:36|0.78056
16:55:37|0.78056
16:55:38|0.78056
16:55:39|0.78056
16:55:41|0.78056
16:55:42|0.78045
16:55:43|0.78045
16:55:44|0.78045
16:55:45|0.78045
16:55:46|0.78045
16:55:47|0.78045
16:55:48|0.78045
16:55:50|0.78045
16:55:51|0.78045
16:55:52|0.78045
16:55:53|0.78045
16:55:54|0.78024
16:55:55|0.78024
16:55:56|0.78024
16:55:57|0.78024
16:55:58|0.78024
16:55:59|0.78024
16:56:00|0.78024
16:56:02|0.78024
16:56:03|0.78024
16:56:05|0.78024
16:56:06|0.78024
16:56:07|0.78024
16:56:08|0.78024
16:56:09|0.78024
16:56:09|0.78024
16:56:11|0.78024
16:56:12|0.78024
16:56:13|0.78024
16:56:14|0.78024
16:56:15|0.78024
16:56:16|0.78024
16:56:17|0.78024
16:56:19|0.78024
16:56:20|0.78024
16:56:20|0.78024
16:56:21|0.78024
16:56:22|0.78024
16:56:23|0.78024
16:56:25|0.78024
16:56:26|0.78024
16:56:27|0.78024
16:56:28|0.78024
16:56:29|0.78024
16:56:29|0.78024
16:56:31|0.78024
16:56:32|0.78024
16:56:33|0.78024
16:56:34|0.78024
16:56:35|0.78024
16:56:36|0.78024
16:56:37|0.78024
16:56:38|0.78024
16:56:39|0.77999
16:56:40|0.77999
16:56:42|0.77999
16:56:42|0.77999
16:56:43|0.77999
16:56:44|0.77999
16:56:45|0.77999
16:56:46|0.77999
16:56:47|0.77999
16:56:48|0.77999
16:56:49|0.77999
16:56:50|0.77999
16:56:51|0.77999
16:56:52|0.77999
16:56:53|0.77999
16:56:54|0.78
16:56:56|0.78
16:56:57|0.78
16:56:58|0.78
16:56:59|0.78
16:57:00|0.78
16:57:01|0.78
16:57:03|0.78
16:57:04|0.78
16:57:05|0.78
16:57:06|0.78
16:57:07|0.78
16:57:08|0.77999
16:57:09|0.77999
16:57:11|0.77999
16:57:11|0.77999
16:57:12|0.77999
16:57:13|0.77999
16:57:14|0.77999
16:57:15|0.77999
16:57:17|0.78
16:57:17|0.78
16:57:19|0.78
16:57:20|0.78
16:57:21|0.78
16:57:22|0.78
16:57:23|0.77996
16:57:24|0.77996
16:57:25|0.77996
16:57:26|0.77996
16:57:27|0.77996
16:57:28|0.77996
16:57:29|0.77996
16:57:30|0.77996
16:57:31|0.77996
16:57:32|0.77996
16:57:33|0.77996
16:57:34|0.77996
16:57:35|0.77996
16:57:36|0.77996
16:57:37|0.77996
16:57:38|0.77996
16:57:39|0.77996
16:57:40|0.77996
16:57:42|0.77996
16:57:43|0.77996
16:57:44|0.77996
16:57:45|0.77996
16:57:46|0.77996
16:57:47|0.77996
16:57:48|0.7799
16:57:49|0.7799
16:57:51|0.7799
16:57:52|0.7799
16:57:53|0.7799
16:57:53|0.7794
16:57:55|0.7794
16:57:55|0.7794
16:57:57|0.7794
16:57:58|0.7794
16:57:59|0.7794
16:58:00|0.7794
16:58:01|0.7794
16:58:02|0.7794
16:58:03|0.7794
16:58:05|0.7796
16:58:06|0.7796
16:58:08|0.7796
16:58:08|0.7796
16:58:10|0.7796
16:58:10|0.7796
16:58:12|0.7796
16:58:13|0.78
16:58:15|0.78
16:58:15|0.78
16:58:16|0.78
16:58:17|0.7804
16:58:19|0.78008
16:58:20|0.78008
16:58:20|0.78008
16:58:22|0.78008
16:58:23|0.78067
16:58:23|0.78067
16:58:25|0.78067
16:58:25|0.78067
16:58:27|0.78067
16:58:27|0.78067
16:58:29|0.78067
16:58:31|0.78067
16:58:32|0.78067
16:58:32|0.78067
16:58:33|0.78067
16:58:35|0.78067
16:58:36|0.78067
16:58:36|0.78067
16:58:37|0.78067
16:58:39|0.78067
16:58:40|0.78067
16:58:40|0.78067
16:58:42|0.78067
16:58:43|0.78067
16:58:44|0.78067
16:58:45|0.78067
16:58:46|0.78067
16:58:47|0.78067
16:58:49|0.78067
16:58:50|0.78067
16:58:50|0.78067
16:58:52|0.78067
16:58:52|0.78067
16:58:53|0.78067
16:58:54|0.78067
16:58:55|0.78067
16:58:56|0.78067
16:58:58|0.78067
16:58:59|0.78067
16:58:59|0.78067
16:59:00|0.78067
16:59:02|0.78067
16:59:03|0.78023
16:59:04|0.78023
16:59:05|0.78023
16:59:06|0.78023
16:59:07|0.78023
16:59:08|0.77985
16:59:09|0.77985
16:59:11|0.77985
16:59:12|0.77985
16:59:12|0.77985
16:59:14|0.77985
16:59:14|0.77985
16:59:15|0.77985
16:59:17|0.77985
16:59:17|0.77985
16:59:19|0.77985
16:59:20|0.77985
16:59:21|0.77985
16:59:22|0.77985
16:59:24|0.77985
16:59:24|0.77985
16:59:26|0.77985
16:59:26|0.77985
16:59:27|0.77985
16:59:28|0.77985
16:59:30|0.77985
16:59:31|0.77985
16:59:32|0.77985
16:59:33|0.77985
16:59:34|0.77941
16:59:35|0.77941
16:59:36|0.77941
16:59:37|0.7794
16:59:39|0.7794
16:59:39|0.7794
16:59:41|0.7794
16:59:41|0.7794
16:59:42|0.7794
16:59:43|0.77895
16:59:45|0.77895
16:59:45|0.77895
16:59:46|0.77895
16:59:47|0.77895
16:59:48|0.77895
16:59:49|0.77895
16:59:51|0.77895
16:59:52|0.77895
16:59:53|0.77895
16:59:53|0.77895
16:59:55|0.77895
16:59:56|0.77957
16:59:57|0.77957
16:59:59|0.77957
17:00:00|0.77957
17:00:00|0.77957
17:00:02|0.77956
17:00:02|0.77956
17:00:04|0.77956
17:00:06|0.77956
17:00:08|0.77956
17:00:09|0.77956
17:00:11|0.77958
17:00:11|0.77958
17:00:13|0.77958
17:00:14|0.78015
17:00:15|0.78015
17:00:16|0.78015
17:00:17|0.78015
17:00:18|0.7802
17:00:19|0.7802
17:00:20|0.7802
17:00:21|0.77985
17:00:22|0.77985
17:00:23|0.77953
17:00:25|0.77953
17:00:25|0.77953
17:00:27|0.77937
17:00:27|0.77937
17:00:29|0.77937
17:00:29|0.77937
17:00:30|0.77937
17:00:31|0.77937
17:00:32|0.77937
17:00:34|0.77937
17:00:35|0.77937
17:00:36|0.77977
17:00:38|0.77977
17:00:39|0.77977
17:00:40|0.77977
17:00:40|0.77977
17:00:41|0.77977
17:00:42|0.77977
17:00:43|0.77977
17:00:45|0.77977
17:00:46|0.77977
17:00:47|0.77977
17:00:48|0.77977
17:00:49|0.77977
17:00:50|0.77977
17:00:51|0.77977
17:00:52|0.77977
17:00:53|0.77977
17:00:54|0.77977
17:00:55|0.77977
17:00:56|0.77977
17:00:57|0.77977
17:00:58|0.77977
17:00:59|0.77977
17:01:00|0.77977
17:01:01|0.77977
17:01:02|0.77977
17:01:03|0.77913
17:01:04|0.77913
17:01:05|0.77913
17:01:06|0.77913
17:01:07|0.77913
17:01:09|0.77978
17:01:10|0.77978
17:01:10|0.77978
17:01:12|0.77978
17:01:13|0.77978
17:01:14|0.77978
17:01:15|0.7803
17:01:17|0.7803
17:01:17|0.7803
17:01:19|0.7803
17:01:19|0.78014
17:01:21|0.78014
17:01:21|0.78014
17:01:22|0.78014
17:01:24|0.78014
17:01:25|0.78014
17:01:26|0.77956
17:01:27|0.77956
17:01:28|0.77956
17:01:29|0.77956
17:01:30|0.77967
17:01:31|0.77967
17:01:32|0.77967
17:01:33|0.77967
17:01:34|0.77983
17:01:35|0.77983
17:01:36|0.77983
17:01:37|0.77983
17:01:38|0.77985
17:01:39|0.77985
17:01:40|0.77985
17:01:41|0.77985
17:01:43|0.77985
17:01:43|0.77985
17:01:44|0.77985
17:01:46|0.77985
17:01:46|0.77985
17:01:48|0.77926
17:01:49|0.77942
17:01:50|0.77942
17:01:51|0.77942
17:01:52|0.77942
17:01:52|0.77942
17:01:53|0.77942
17:01:55|0.77942
17:01:55|0.77942
17:01:57|0.77942
17:01:57|0.77942
17:01:58|0.77942
17:01:59|0.77942
17:02:00|0.77942
17:02:01|0.77942
17:02:03|0.77942
17:02:04|0.7794
17:02:04|0.7794
17:02:05|0.7794
17:02:08|0.78021
17:02:08|0.78021
17:02:11|0.78021
17:02:11|0.78021
17:02:12|0.78021
17:02:14|0.78021
17:02:15|0.78021
17:02:16|0.78021
17:02:17|0.78021
17:02:18|0.78021
17:02:19|0.78021
17:02:21|0.78021
17:02:21|0.77992
17:02:22|0.77992
17:02:24|0.77992
17:02:25|0.77992
17:02:26|0.77992
17:02:28|0.77992
17:02:28|0.78
17:02:29|0.78
17:02:30|0.78
17:02:31|0.78
17:02:32|0.78
17:02:33|0.78
17:02:35|0.78
17:02:36|0.77992
17:02:37|0.77992
17:02:38|0.77992
17:02:39|0.77992
17:02:41|0.77992
17:02:42|0.77992
17:02:43|0.77992
17:02:44|0.77992
17:02:45|0.77992
17:02:46|0.77992
17:02:47|0.77992
17:02:48|0.7797
17:02:50|0.7797
17:02:50|0.7797
17:02:52|0.7797
17:02:52|0.7797
17:02:53|0.7797
17:02:54|0.7797
17:02:56|0.7797
17:02:57|0.7797
17:02:57|0.7797
17:02:58|0.7797
17:02:59|0.7797
17:03:00|0.7797
17:03:02|0.7797
17:03:02|0.7797
17:03:03|0.7797
17:03:04|0.7797
17:03:05|0.77985
17:03:07|0.77985
17:03:07|0.77985
17:03:10|0.7796
17:03:11|0.7796
17:03:11|0.7796
17:03:13|0.7796
17:03:14|0.7796
17:03:15|0.7796
17:03:17|0.7796
17:03:18|0.7796
17:03:19|0.7796
17:03:20|0.7796
17:03:22|0.78002
17:03:22|0.78002
17:03:24|0.78002
17:03:25|0.78002
17:03:25|0.78002
17:03:28|0.78002
17:03:29|0.78002
17:03:29|0.78002
17:03:30|0.78002
17:03:31|0.78002
17:03:32|0.78002
17:03:34|0.78002
17:03:35|0.78002
17:03:36|0.78002
17:03:37|0.78002
17:03:38|0.78002
17:03:40|0.77955
17:03:41|0.77955
17:03:42|0.77955
17:03:43|0.77955
17:03:43|0.77955
17:03:44|0.77955
17:03:46|0.77955
17:03:47|0.77955
17:03:48|0.77955
17:03:49|0.77955
17:03:50|0.77955
17:03:51|0.77955
17:03:52|0.77955
17:03:53|0.77955
17:03:54|0.77955
17:03:55|0.77955
17:03:57|0.77955
17:03:57|0.77955
17:03:59|0.77952
17:04:00|0.77952
17:04:00|0.77952
17:04:01|0.77952
17:04:02|0.77996
17:04:03|0.77996
17:04:05|0.77996
17:04:06|0.77996
17:04:07|0.77996
17:04:09|0.77996
17:04:10|0.77996
17:04:12|0.78053
17:04:13|0.78049
17:04:14|0.78049
17:04:16|0.78049
17:04:18|0.78049
17:04:19|0.78049
17:04:20|0.78049
17:04:20|0.7809
17:04:22|0.78109
17:04:23|0.78109
17:04:24|0.78135
17:04:25|0.78135
17:04:26|0.78135
17:04:27|0.78135
17:04:28|0.78135
17:04:30|0.78135
17:04:31|0.78135
17:04:32|0.78131
17:04:33|0.78131
17:04:34|0.78131
17:04:35|0.78131
17:04:36|0.78131
17:04:37|0.7814
17:04:38|0.7811
17:04:39|0.7811
17:04:40|0.7811
17:04:41|0.7811
17:04:42|0.78137
17:04:43|0.78137
17:04:44|0.7809
17:04:46|0.7809
17:04:47|0.7809
17:04:48|0.7809
17:04:48|0.7809
17:04:49|0.7809
17:04:52|0.7809
17:04:52|0.7809
17:04:54|0.7809
17:04:54|0.7809
17:04:55|0.7809
17:04:57|0.7809
17:04:57|0.7809
17:04:58|0.7809
17:05:00|0.7809
17:05:00|0.7809
17:05:01|0.7809
17:05:03|0.7809
17:05:04|0.77942
17:05:04|0.77942
17:05:06|0.77942
17:05:06|0.77942
17:05:08|0.77942
17:05:09|0.77942
17:05:11|0.77942
17:05:13|0.77942
17:05:13|0.77938
17:05:14|0.77938
17:05:16|0.77938
17:05:17|0.77938
17:05:18|0.77938
17:05:19|0.77938
17:05:20|0.77938
17:05:21|0.77938
17:05:23|0.78024
17:05:23|0.78024
17:05:25|0.78024
17:05:25|0.78024
17:05:27|0.78093
17:05:28|0.78093
17:05:29|0.78203
17:05:30|0.78225
17:05:32|0.78225
17:05:32|0.78225
17:05:34|0.78225
17:05:34|0.78225
17:05:36|0.78225
17:05:36|0.78225
17:05:38|0.78225
17:05:39|0.78148
17:05:40|0.78148
17:05:41|0.78148
17:05:42|0.78148
17:05:43|0.78148
17:05:45|0.78148
17:05:45|0.78148
17:05:47|0.78148
17:05:47|0.78148
17:05:48|0.78148
17:05:50|0.78148
17:05:51|0.78148
17:05:51|0.78148
17:05:53|0.78148
17:05:54|0.78148
17:05:54|0.78148
17:05:56|0.78148
17:05:57|0.78148
17:05:58|0.78148
17:05:59|0.78148
17:06:01|0.78148
17:06:02|0.78148
17:06:03|0.78148
17:06:04|0.78148
17:06:04|0.78148
17:06:06|0.78148
17:06:07|0.78148
17:06:07|0.78148
17:06:09|0.78148
17:06:10|0.78247
17:06:11|0.78247
17:06:12|0.78247
17:06:14|0.78212
17:06:15|0.78187
17:06:17|0.78187
17:06:18|0.78187
17:06:19|0.78111
17:06:20|0.78111
17:06:21|0.78111
17:06:22|0.78111
17:06:24|0.78062
17:06:24|0.78062
17:06:25|0.78062
17:06:27|0.78062
17:06:27|0.78062
17:06:29|0.78062
17:06:30|0.78062
17:06:31|0.78062
17:06:32|0.78062
17:06:32|0.78062
17:06:33|0.78062
17:06:35|0.78062
17:06:37|0.78077
17:06:39|0.78075
17:06:40|0.78075
17:06:40|0.78075
17:06:42|0.78075
17:06:43|0.78075
17:06:44|0.78075
17:06:45|0.78075
17:06:46|0.78113
17:06:47|0.78149
17:06:48|0.78149
17:06:49|0.7816
17:06:50|0.78143
17:06:51|0.78143
17:06:52|0.78143
17:06:52|0.78143
17:06:53|0.78143
17:06:54|0.78143
17:06:56|0.78143
17:06:57|0.78143
17:06:57|0.78143
17:06:59|0.78143
17:07:00|0.78143
17:07:01|0.78143
17:07:02|0.78143
17:07:03|0.78143
17:07:04|0.78143
17:07:05|0.78143
17:07:05|0.78143
17:07:07|0.78143
17:07:08|0.78084
17:07:10|0.78048
17:07:11|0.78048
17:07:12|0.78048
17:07:14|0.7812
17:07:14|0.7812
17:07:16|0.78153
17:07:17|0.78153
17:07:18|0.78153
17:07:19|0.78153
17:07:20|0.78166
17:07:21|0.78166
17:07:23|0.78166
17:07:24|0.78166
17:07:24|0.78166
17:07:25|0.78166
17:07:26|0.78166
17:07:28|0.78166
17:07:29|0.78166
17:07:30|0.78166
17:07:32|0.78166
17:07:33|0.78166
17:07:34|0.78172
17:07:34|0.78172
17:07:35|0.78103
17:07:36|0.78103
17:07:38|0.78103
17:07:38|0.78075
17:07:40|0.78075
17:07:41|0.78075
17:07:42|0.78075
17:07:43|0.78075
17:07:44|0.78075
17:07:45|0.78075
17:07:46|0.78075
17:07:47|0.78075
17:07:48|0.78075
17:07:49|0.78075
17:07:50|0.78092
17:07:51|0.78092
17:07:52|0.78092
17:07:53|0.78092
17:07:54|0.78092
17:07:55|0.78092
17:07:56|0.78092
17:07:57|0.78092
17:07:58|0.78092
17:07:59|0.78092
17:08:00|0.78092
17:08:01|0.78092
17:08:02|0.78092
17:08:03|0.78076
17:08:04|0.78076
17:08:05|0.78114
17:08:06|0.78137
17:08:07|0.78137
17:08:08|0.78137
17:08:09|0.78137
17:08:11|0.78137
17:08:11|0.78137
17:08:13|0.78164
17:08:14|0.78124
17:08:15|0.78124
17:08:16|0.78124
17:08:17|0.78124
17:08:18|0.78124
17:08:19|0.78124
17:08:20|0.78124
17:08:21|0.78124
17:08:22|0.78124
17:08:23|0.78124
17:08:24|0.78124
17:08:25|0.78124
17:08:26|0.78124
17:08:27|0.78124
17:08:29|0.78124
17:08:29|0.78124
17:08:31|0.78124
17:08:32|0.78124
17:08:33|0.78124
17:08:34|0.78124
17:08:35|0.78124
17:08:36|0.78124
17:08:37|0.78124
17:08:39|0.78105
17:08:39|0.78105
17:08:40|0.78105
17:08:41|0.78105
17:08:42|0.78105
17:08:43|0.78105
17:08:44|0.78105
17:08:46|0.78105
17:08:47|0.78105
17:08:48|0.78105
17:08:48|0.78105
17:08:50|0.78105
17:08:51|0.78105
17:08:52|0.78105
17:08:53|0.78105
17:08:54|0.78105
17:08:54|0.78105
17:08:55|0.78105
17:08:57|0.78105
17:08:59|0.78132
17:08:59|0.78132
17:09:01|0.78126
17:09:02|0.78126
17:09:02|0.78126
17:09:04|0.78126
17:09:04|0.78126
17:09:06|0.78126
17:09:07|0.7812
17:09:12|0.7812
17:09:13|0.7812
17:09:15|0.7812
17:09:16|0.7812
17:09:18|0.7812
17:09:18|0.7812
17:09:19|0.7812
17:09:21|0.7812
17:09:22|0.7812
17:09:23|0.7812
17:09:24|0.7812
17:09:25|0.7812
17:09:26|0.7812
17:09:27|0.7812
17:09:29|0.7812
17:09:30|0.7812
17:09:30|0.7812
17:09:32|0.78143
17:09:33|0.78143
17:09:34|0.78143
17:09:35|0.78143
17:09:36|0.78143
17:09:37|0.78143
17:09:38|0.78143
17:09:39|0.78143
17:09:40|0.78143
17:09:41|0.78143
17:09:42|0.78143
17:09:44|0.78119
17:09:45|0.78126
17:09:45|0.78126
17:09:46|0.78126
17:09:47|0.78126
17:09:48|0.78126
17:09:49|0.78126
17:09:51|0.78126
17:09:52|0.78126
17:09:53|0.78126
17:09:54|0.78126
17:09:55|0.78126
17:09:56|0.78126
17:09:57|0.78126
17:09:58|0.78126
17:09:59|0.78126
17:10:00|0.78126
17:10:01|0.78126
17:10:02|0.78126
17:10:04|0.7813
17:10:04|0.7813
17:10:06|0.7813
17:10:06|0.7813
17:10:07|0.7813
17:10:08|0.78122
17:10:10|0.78122
17:10:10|0.78122
17:10:12|0.78122
17:10:12|0.78122
17:10:13|0.78122
17:10:14|0.78122
17:10:17|0.78145
17:10:17|0.78146
17:10:19|0.78146
17:10:20|0.78146
17:10:22|0.78146
17:10:23|0.78147
17:10:24|0.78147
17:10:24|0.78147
17:10:26|0.78147
17:10:28|0.78186
17:10:28|0.7821
17:10:30|0.78188
17:10:31|0.78188
17:10:32|0.78188
17:10:34|0.78197
17:10:34|0.78191
17:10:35|0.78191
17:10:36|0.78191
17:10:38|0.78191
17:10:38|0.78191
17:10:40|0.78191
17:10:40|0.78191
17:10:41|0.78221
17:10:42|0.78221
17:10:43|0.78221
17:10:45|0.78191
17:10:46|0.78191
17:10:47|0.78159
17:10:48|0.78159
17:10:50|0.78159
17:10:50|0.78159
17:10:52|0.78159
17:10:53|0.78159
17:10:54|0.78159
17:10:54|0.78159
17:10:56|0.78045
17:10:57|0.78045
17:10:58|0.78045
17:11:00|0.78045
17:11:00|0.7803
17:11:01|0.78067
17:11:03|0.78067
17:11:03|0.78067
17:11:05|0.78067
17:11:06|0.78067
17:11:07|0.78067
17:11:08|0.78067
17:11:09|0.78067
17:11:10|0.78
17:11:11|0.77988
17:11:12|0.77933
17:11:13|0.77879
17:11:14|0.77879
17:11:15|0.77907
17:11:16|0.77907
17:11:18|0.77907
17:11:20|0.77907
17:11:21|0.77883
17:11:22|0.77883
17:11:23|0.77883
17:11:24|0.77883
17:11:26|0.77883
17:11:27|0.77923
17:11:28|0.77923
17:11:29|0.77923
17:11:30|0.77923
17:11:30|0.77836
17:11:32|0.77836
17:11:33|0.77803
17:11:34|0.77803
17:11:35|0.77772
17:11:36|0.77772
17:11:38|0.77772
17:11:39|0.77813
17:11:40|0.77813
17:11:41|0.77829
17:11:43|0.77829
17:11:43|0.77877
17:11:45|0.77877
17:11:46|0.77877
17:11:47|0.77877
17:11:48|0.77852
17:11:49|0.77852
17:11:50|0.77852
17:11:51|0.7789
17:11:52|0.7789
17:11:53|0.7789
17:11:54|0.7789
17:11:55|0.7789
17:11:56|0.77872
17:11:57|0.77872
17:11:58|0.77872
17:12:00|0.77872
17:12:00|0.77872
17:12:01|0.77872
17:12:02|0.77853
17:12:03|0.77853
17:12:04|0.77853
17:12:05|0.77872
17:12:06|0.77872
17:12:07|0.77872
17:12:09|0.77872
17:12:10|0.77872
17:12:11|0.77872
17:12:12|0.77916
17:12:13|0.77916
17:12:14|0.77916
17:12:15|0.77916
17:12:17|0.77916
17:12:18|0.77916
17:12:20|0.77916
17:12:21|0.77916
17:12:22|0.77997
17:12:23|0.77997
17:12:24|0.78013
17:12:25|0.78023
17:12:26|0.78023
17:12:27|0.78023
17:12:28|0.78023
17:12:29|0.78023
17:12:30|0.78023
17:12:31|0.78006
17:12:32|0.78006
17:12:34|0.78006
17:12:35|0.78006
17:12:36|0.78006
17:12:37|0.78006
17:12:38|0.77941
17:12:39|0.77941
17:12:40|0.77941
17:12:41|0.77941
17:12:43|0.77941
17:12:43|0.77941
17:12:45|0.77941
17:12:45|0.77941
17:12:46|0.77941
17:12:48|0.77941
17:12:48|0.77941
17:12:49|0.77941
17:12:50|0.77941
17:12:51|0.77941
17:12:52|0.77941
17:12:54|0.77941
17:12:55|0.77941
17:12:56|0.77941
17:12:56|0.77914
17:12:59|0.77933
17:13:00|0.77933
17:13:01|0.77933
17:13:02|0.77933
17:13:03|0.77933
17:13:04|0.77971
17:13:05|0.77971
17:13:06|0.77971
17:13:07|0.77914
17:13:08|0.77914
17:13:09|0.77914
17:13:11|0.77914
17:13:11|0.77914
17:13:12|0.77914
17:13:13|0.77914
17:13:15|0.77848
17:13:16|0.77848
17:13:16|0.77809
17:13:17|0.77809
17:13:19|0.77809
17:13:20|0.77809
17:13:22|0.7777
17:13:23|0.7777
17:13:25|0.7777
17:13:26|0.77751
17:13:27|0.77756
17:13:28|0.77756
17:13:29|0.77756
17:13:30|0.77756
17:13:31|0.77756
17:13:32|0.77756
17:13:33|0.77756
17:13:34|0.77756
17:13:35|0.77756
17:13:36|0.77756
17:13:37|0.77756
17:13:39|0.77759
17:13:40|0.77759
17:13:41|0.77759
17:13:41|0.77759
17:13:43|0.77759
17:13:43|0.77746
17:13:44|0.77746
17:13:46|0.77746
17:13:47|0.77746
17:13:48|0.77746
17:13:50|0.77746
17:13:50|0.77746
17:13:51|0.77746
17:13:52|0.77746
17:13:54|0.77746
17:13:54|0.77746
17:13:55|0.77746
17:13:57|0.77746
17:13:58|0.77746
17:13:58|0.77746
17:14:01|0.77746
17:14:01|0.77746
17:14:02|0.77746
17:14:03|0.77746
17:14:05|0.77693
17:14:05|0.77693
17:14:07|0.77704
17:14:08|0.77704
17:14:09|0.77731
17:14:09|0.77731
17:14:11|0.77731
17:14:12|0.77731
17:14:13|0.77731
17:14:14|0.77731
17:14:14|0.77711
17:14:15|0.77711
17:14:17|0.77711
17:14:18|0.77752
17:14:20|0.77752
17:14:20|0.7776
17:14:21|0.7776
17:14:23|0.77755
17:14:24|0.77755
17:14:25|0.77755
17:14:26|0.77755
17:14:27|0.77755
17:14:28|0.77755
17:14:30|0.77755
17:14:31|0.77755
17:14:31|0.77755
17:14:33|0.77755
17:14:34|0.77755
17:14:35|0.77755
17:14:36|0.77753
17:14:37|0.77753
17:14:37|0.77753
17:14:39|0.77753
17:14:41|0.77753
17:14:42|0.77753
17:14:43|0.77753
17:14:44|0.77753
17:14:44|0.77753
17:14:46|0.77753
17:14:46|0.77753
17:14:48|0.77753
17:14:49|0.77753
17:14:50|0.77753
17:14:52|0.77753
17:14:52|0.77753
17:14:54|0.77753
17:14:54|0.77753
17:14:56|0.77753
17:14:57|0.77753
17:14:58|0.77703
17:14:59|0.77703
17:15:00|0.77703
17:15:01|0.77703
17:15:02|0.77703
17:15:03|0.77703
17:15:05|0.77703
17:15:06|0.77726
17:15:06|0.77726
17:15:08|0.77726
17:15:08|0.77726
17:15:10|0.77726
17:15:11|0.77726
17:15:12|0.77788
17:15:13|0.77788
17:15:14|0.77788
17:15:15|0.77788
17:15:16|0.77788
17:15:17|0.77788
17:15:18|0.77788
17:15:19|0.77788
17:15:20|0.77788
17:15:22|0.77788
17:15:22|0.77835
17:15:24|0.77835
17:15:26|0.77867
17:15:28|0.77867
17:15:29|0.77897
17:15:30|0.77897
17:15:31|0.77956
17:15:32|0.77956
17:15:33|0.77956
17:15:34|0.77956
17:15:35|0.77934
17:15:36|0.77934
17:15:38|0.77934
17:15:39|0.77934
17:15:39|0.77934
17:15:41|0.77934
17:15:42|0.77934
17:15:42|0.77934
17:15:43|0.77934
17:15:44|0.77934
17:15:46|0.77934
17:15:47|0.77934
17:15:48|0.77934
17:15:49|0.77934
17:15:50|0.77934
17:15:51|0.77934
17:15:52|0.77934
17:15:53|0.77934
17:15:54|0.77934
17:15:55|0.77934
17:15:56|0.77934
17:15:57|0.77934
17:15:58|0.77934
17:15:59|0.77934
17:16:00|0.77934
17:16:01|0.77934
17:16:03|0.77934
17:16:03|0.77934
17:16:04|0.77934
17:16:05|0.77934
17:16:07|0.77934
17:16:07|0.77934
17:16:08|0.77846
17:16:10|0.77846
17:16:11|0.77846
17:16:11|0.77819
17:16:12|0.77819
17:16:14|0.77819
17:16:15|0.77838
17:16:16|0.77838
17:16:17|0.77838
17:16:19|0.77838
17:16:20|0.77838
17:16:22|0.77838
17:16:23|0.77838
17:16:25|0.77838
17:16:27|0.77838
17:16:28|0.77838
17:16:28|0.77838
17:16:29|0.77838
17:16:31|0.77838
17:16:31|0.77838
17:16:32|0.77838
17:16:33|0.77838
17:16:35|0.77838
17:16:35|0.77838
17:16:37|0.77838
17:16:38|0.77838
17:16:40|0.77838
17:16:40|0.77838
17:16:41|0.77838
17:16:43|0.77838
17:16:43|0.77838
17:16:44|0.77838
17:16:45|0.77748
17:16:46|0.77748
17:16:47|0.77748
17:16:48|0.77748
17:16:49|0.77748
17:16:51|0.77748
17:16:51|0.77748
17:16:53|0.77748
17:16:53|0.77748
17:16:54|0.77748
17:16:55|0.77748
17:16:56|0.77748
17:16:58|0.77748
17:16:59|0.77748
17:17:00|0.77808
17:17:02|0.77808
17:17:02|0.77788
17:17:04|0.77788
17:17:05|0.77788
17:17:05|0.77788
17:17:07|0.77788
17:17:08|0.77788
17:17:08|0.77788
17:17:10|0.77775
17:17:10|0.77775
17:17:12|0.77775
17:17:13|0.77775
17:17:13|0.77775
17:17:15|0.77775
17:17:16|0.77775
17:17:17|0.77775
17:17:18|0.77775
17:17:18|0.77775
17:17:19|0.77775
17:17:21|0.77775
17:17:22|0.77775
17:17:24|0.77775
17:17:25|0.77775
17:17:27|0.77775
17:17:27|0.77775
17:17:29|0.77775
17:17:30|0.77775
17:17:31|0.77775
17:17:31|0.77775
17:17:33|0.77775
17:17:33|0.77775
17:17:35|0.77775
17:17:36|0.77775
17:17:37|0.77775
17:17:39|0.77775
17:17:40|0.77775
17:17:40|0.77775
17:17:42|0.77775
17:17:44|0.77775
17:17:45|0.77775
17:17:46|0.77775
17:17:47|0.77775
17:17:47|0.77775
17:17:48|0.77823
17:17:50|0.77823
17:17:51|0.77823
17:17:52|0.77823
17:17:53|0.77823
17:17:54|0.77823
17:17:54|0.77823
17:17:55|0.77823
17:17:57|0.77823
17:17:58|0.77823
17:17:58|0.77823
17:18:00|0.77823
17:18:02|0.77823
17:18:02|0.77823
17:18:03|0.77876
17:18:05|0.77876
17:18:05|0.77876
17:18:06|0.77876
17:18:07|0.77876
17:18:08|0.77876
17:18:09|0.77876
17:18:11|0.77876
17:18:11|0.77876
17:18:12|0.77876
17:18:13|0.77876
17:18:14|0.77876
17:18:15|0.77876
17:18:18|0.77876
17:18:19|0.77876
17:18:19|0.77855
17:18:20|0.77855
17:18:21|0.77855
17:18:22|0.77855
17:18:25|0.77855
17:18:26|0.77855
17:18:26|0.77884
17:18:27|0.77884
17:18:29|0.77884
17:18:30|0.77884
17:18:32|0.77884
17:18:32|0.77884
17:18:33|0.77884
17:18:34|0.77884
17:18:35|0.7789
17:18:37|0.7789
17:18:38|0.7789
17:18:38|0.77886
17:18:39|0.77886
17:18:41|0.77886
17:18:42|0.77886
17:18:43|0.77886
17:18:44|0.77886
17:18:44|0.77886
17:18:45|0.77886
17:18:47|0.77941
17:18:48|0.77941
17:18:49|0.77941
17:18:50|0.77941
17:18:51|0.77941
17:18:52|0.77941
17:18:53|0.77941
17:18:54|0.77941
17:18:55|0.77941
17:18:56|0.77941
17:18:57|0.77941
17:18:58|0.77941
17:18:59|0.77941
17:19:00|0.77941
17:19:01|0.77941
17:19:03|0.77941
17:19:04|0.77941
17:19:05|0.77941
17:19:06|0.77941
17:19:08|0.77941
17:19:09|0.77941
17:19:10|0.77941
17:19:11|0.77941
17:19:12|0.77941
17:19:13|0.77941
17:19:14|0.77941
17:19:16|0.77941
17:19:17|0.78041
17:19:18|0.78041
17:19:18|0.78041
17:19:19|0.78041
17:19:21|0.78041
17:19:22|0.78041
17:19:23|0.78053
17:19:24|0.78053
17:19:26|0.78053
17:19:27|0.78053
17:19:28|0.78053
17:19:28|0.78053
17:19:30|0.78125
17:19:31|0.78125
17:19:32|0.78125
17:19:33|0.78125
17:19:35|0.78125
17:19:35|0.78125
17:19:37|0.78125
17:19:37|0.78125
17:19:39|0.78144
17:19:40|0.78144
17:19:40|0.78144
17:19:43|0.7815
17:19:43|0.78155
17:19:45|0.78155
17:19:45|0.78155
17:19:48|0.78155
17:19:48|0.78155
17:19:50|0.78155
17:19:51|0.78155
17:19:52|0.78155
17:19:53|0.78155
17:19:54|0.78155
17:19:55|0.78155
17:19:56|0.78155
17:19:57|0.78172
17:19:58|0.78172
17:19:59|0.78172
17:20:01|0.78172
17:20:01|0.78172
17:20:02|0.78202
17:20:04|0.78202
17:20:05|0.78202
17:20:06|0.7826
17:20:07|0.7826
17:20:08|0.7826
17:20:09|0.7826
17:20:10|0.7826
17:20:11|0.7826
17:20:12|0.78293
17:20:13|0.78306
17:20:14|0.7828
17:20:16|0.78295
17:20:17|0.78295
17:20:17|0.78295
17:20:18|0.78295
17:20:19|0.78295
17:20:21|0.78295
17:20:21|0.78295
17:20:22|0.78295
17:20:23|0.78295
17:20:24|0.78295
17:20:25|0.78295
17:20:26|0.78295
17:20:29|0.78218
17:20:29|0.78218
17:20:30|0.78218
17:20:32|0.78218
17:20:32|0.78218
17:20:33|0.78218
17:20:34|0.78218
17:20:35|0.78218
17:20:37|0.78218
17:20:37|0.78218
17:20:38|0.78218
17:20:39|0.78218
17:20:40|0.78218
17:20:41|0.78218
17:20:43|0.78218
17:20:44|0.78218
17:20:46|0.78218
17:20:46|0.78218
17:20:48|0.78218
17:20:49|0.78218
17:20:50|0.78229
17:20:50|0.78249
17:20:52|0.78249
17:20:53|0.78249
17:20:53|0.78249
17:20:55|0.78249
17:20:56|0.78249
17:20:57|0.78249
17:20:58|0.78249
17:20:59|0.78249
17:21:00|0.78249
17:21:01|0.78249
17:21:03|0.78298
17:21:03|0.78298
17:21:05|0.78298
17:21:06|0.78298
17:21:06|0.7825
17:21:07|0.7825
17:21:08|0.7825
17:21:10|0.7825
17:21:10|0.7825
17:21:12|0.7825
17:21:13|0.78283
17:21:14|0.78283
17:21:15|0.78283
17:21:15|0.78283
17:21:17|0.78283
17:21:18|0.78283
17:21:19|0.78283
17:21:20|0.78283
17:21:21|0.78283
17:21:22|0.78225
17:21:23|0.78225
17:21:25|0.78225
17:21:25|0.78269
17:21:27|0.7828
17:21:28|0.7828
17:21:29|0.7828
17:21:30|0.7828
17:21:32|0.7828
17:21:32|0.7828
17:21:33|0.7828
17:21:35|0.7828
17:21:36|0.7828
17:21:37|0.7828
17:21:39|0.78259
17:21:40|0.78259
17:21:41|0.78259
17:21:42|0.78259
17:21:44|0.78259
17:21:45|0.78259
17:21:46|0.78259
17:21:47|0.78259
17:21:48|0.78259
17:21:50|0.78259
17:21:51|0.78259
17:21:52|0.78259
17:21:53|0.78259
17:21:54|0.78259
17:21:55|0.78192
17:21:56|0.78192
17:21:57|0.78192
17:21:58|0.78228
17:22:00|0.78228
17:22:01|0.78228
17:22:01|0.78242
17:22:02|0.78242
17:22:04|0.78242
17:22:05|0.78242
17:22:06|0.78242
17:22:07|0.78274
17:22:08|0.78274
17:22:09|0.78274
17:22:10|0.78274
17:22:12|0.78274
17:22:13|0.78274
17:22:14|0.7824
17:22:15|0.7824
17:22:16|0.7824
17:22:17|0.7824
17:22:18|0.7824
17:22:19|0.7824
17:22:20|0.7824
17:22:21|0.7824
17:22:22|0.7824
17:22:23|0.7821
17:22:24|0.7821
17:22:25|0.7821
17:22:26|0.7821
17:22:27|0.78194
17:22:29|0.78194
17:22:30|0.78161
17:22:32|0.78161
17:22:33|0.78161
17:22:34|0.78161
17:22:35|0.78161
17:22:36|0.78161
17:22:37|0.78161
17:22:38|0.78161
17:22:39|0.78161
17:22:40|0.78161
17:22:41|0.78161
17:22:43|0.78161
17:22:43|0.78161
17:22:44|0.78161
17:22:45|0.78161
17:22:47|0.78161
17:22:48|0.78161
17:22:49|0.78161
17:22:49|0.78161
17:22:51|0.78161
17:22:52|0.78161
17:22:53|0.78161
17:22:54|0.78161
17:22:56|0.78161
17:22:56|0.78161
17:22:58|0.78161
17:22:58|0.78161
17:22:59|0.78161
17:23:00|0.78161
17:23:02|0.78161
17:23:04|0.78161
17:23:04|0.78161
17:23:05|0.78161
17:23:06|0.78161
17:23:07|0.78161
17:23:08|0.78161
17:23:09|0.78161
17:23:11|0.78161
17:23:11|0.78161
17:23:13|0.78161
17:23:14|0.78161
17:23:14|0.78161
17:23:15|0.78161
17:23:16|0.78161
17:23:17|0.78161
17:23:18|0.78161
17:23:20|0.78161
17:23:20|0.78161
17:23:22|0.78161
17:23:22|0.78161
17:23:24|0.78161
17:23:25|0.78161
17:23:26|0.78161
17:23:27|0.78161
17:23:29|0.78055
17:23:31|0.78055
17:23:32|0.78055
17:23:34|0.78099
17:23:36|0.78099
17:23:36|0.78099
17:23:38|0.78099
17:23:39|0.78099
17:23:40|0.78099
17:23:41|0.78099
17:23:42|0.78099
17:23:43|0.78099
17:23:45|0.78099
17:23:46|0.78099
17:23:46|0.78099
17:23:48|0.78099
17:23:48|0.78099
17:23:50|0.78099
17:23:51|0.78099
17:23:51|0.78099
17:23:53|0.78099
17:23:54|0.78099
17:23:55|0.78099
17:23:55|0.78099
17:23:57|0.78099
17:23:58|0.78099
17:23:59|0.78099
17:24:00|0.78099
17:24:01|0.78099
17:24:02|0.78099
17:24:04|0.78099
17:24:04|0.78099
17:24:05|0.78063
17:24:07|0.78063
17:24:08|0.78081
17:24:09|0.78081
17:24:10|0.78081
17:24:11|0.78081
17:24:11|0.78081
17:24:12|0.78081
17:24:13|0.78081
17:24:15|0.78081
17:24:16|0.78099
17:24:16|0.78099
17:24:17|0.78099
17:24:19|0.78099
17:24:20|0.78099
17:24:21|0.78099
17:24:22|0.78099
17:24:23|0.78099
17:24:24|0.78099
17:24:26|0.78099
17:24:27|0.78099
17:24:27|0.78099
17:24:28|0.78099
17:24:30|0.78099
17:24:31|0.78099
17:24:32|0.78099
17:24:33|0.78099
17:24:35|0.78099
17:24:35|0.78099
17:24:37|0.78099
17:24:38|0.78099
17:24:39|0.78099
17:24:41|0.78099
17:24:41|0.78099
17:24:43|0.78099
17:24:43|0.78099
17:24:45|0.78099
17:24:45|0.78099
17:24:47|0.78099
17:24:48|0.78099
17:24:49|0.78099
17:24:50|0.78099
17:24:51|0.78099
17:24:52|0.78099
17:24:54|0.78099
17:24:54|0.78099
17:24:55|0.78099
17:24:57|0.78099
17:24:58|0.78099
17:24:59|0.78099
17:25:00|0.78099
17:25:01|0.78099
17:25:02|0.78099
17:25:03|0.78099
17:25:05|0.78024
17:25:06|0.78025
17:25:07|0.78025
17:25:08|0.78025
17:25:09|0.78025
17:25:10|0.78025
17:25:11|0.78025
17:25:11|0.78025
17:25:12|0.78025
17:25:13|0.78025
17:25:15|0.78025
17:25:17|0.78025
17:25:17|0.78025
17:25:18|0.78025
17:25:19|0.78025
17:25:20|0.78025
17:25:21|0.78025
17:25:22|0.78025
17:25:23|0.78025
17:25:25|0.78025
17:25:25|0.78025
17:25:27|0.78025
17:25:27|0.78025
17:25:28|0.78025
17:25:30|0.78025
17:25:30|0.78025
17:25:33|0.78025
17:25:34|0.78025
17:25:35|0.78025
17:25:36|0.78025
17:25:37|0.78025
17:25:39|0.78025
17:25:39|0.78009
17:25:41|0.78009
17:25:42|0.78009
17:25:43|0.78009
17:25:44|0.78009
17:25:45|0.78009
17:25:47|0.78009
17:25:47|0.78009
17:25:50|0.78009
17:25:51|0.78009
17:25:52|0.78009
17:25:52|0.78009
17:25:55|0.78009
17:25:56|0.78009
17:25:57|0.78011
17:25:58|0.78011
17:25:59|0.78011
17:26:00|0.78015
17:26:02|0.78015
17:26:02|0.78015
17:26:04|0.78015
17:26:04|0.78015
17:26:05|0.78015
17:26:06|0.78015
17:26:07|0.78015
17:26:09|0.78015
17:26:10|0.78015
17:26:10|0.78015
17:26:12|0.78015
17:26:13|0.78015
17:26:14|0.78015
17:26:15|0.78015
17:26:15|0.78015
17:26:17|0.78015
17:26:18|0.78015
17:26:19|0.78015
17:26:20|0.78015
17:26:21|0.77935
17:26:23|0.77935
17:26:23|0.77935
17:26:24|0.77902
17:26:25|0.77902
17:26:26|0.77902
17:26:27|0.77902
17:26:28|0.77902
17:26:29|0.77902
17:26:31|0.77902
17:26:32|0.77926
17:26:34|0.77926
17:26:35|0.77926
17:26:36|0.77926
17:26:37|0.77926
17:26:38|0.77926
17:26:39|0.77926
17:26:41|0.77926
17:26:42|0.77889
17:26:43|0.77889
17:26:44|0.77889
17:26:46|0.77889
17:26:46|0.77889
17:26:48|0.77889
17:26:48|0.77889
17:26:50|0.77926
17:26:51|0.77926
17:26:51|0.77926
17:26:53|0.77926
17:26:53|0.77926
17:26:55|0.77926
17:26:56|0.77926
17:26:57|0.77926
17:26:58|0.77926
17:26:59|0.77926
17:27:01|0.77926
17:27:01|0.77926
17:27:02|0.77926
17:27:04|0.77926
17:27:05|0.77926
17:27:05|0.77926
17:27:07|0.77926
17:27:08|0.77926
17:27:09|0.77926
17:27:10|0.77926
17:27:12|0.77926
17:27:13|0.77926
17:27:14|0.77926
17:27:15|0.77926
17:27:15|0.77926
17:27:17|0.77926
17:27:18|0.77926
17:27:19|0.77926
17:27:20|0.77926
17:27:21|0.77926
17:27:22|0.77926
17:27:23|0.77926
17:27:24|0.77926
17:27:25|0.77926
17:27:26|0.77926
17:27:27|0.77926
17:27:28|0.77926
17:27:29|0.77926
17:27:30|0.77926
17:27:31|0.77926
17:27:33|0.77926
17:27:35|0.77926
17:27:35|0.77926
17:27:37|0.77926
17:27:38|0.77926
17:27:39|0.77926
17:27:40|0.77926
17:27:41|0.77926
17:27:42|0.77926
17:27:43|0.77926
17:27:44|0.77926
17:27:46|0.77926
17:27:46|0.77926
17:27:47|0.77926
17:27:48|0.77926
17:27:49|0.77926
17:27:51|0.77926
17:27:52|0.77926
17:27:53|0.77926
17:27:54|0.77926
17:27:55|0.77926
17:27:56|0.77926
17:27:58|0.77926
17:27:58|0.77926
17:28:00|0.77926
17:28:01|0.77926
17:28:02|0.77926
17:28:02|0.77926
17:28:03|0.77926
17:28:04|0.77926
17:28:05|0.77926
17:28:06|0.77926
17:28:08|0.77926
17:28:08|0.77926
17:28:09|0.77926
17:28:10|0.77926
17:28:11|0.77926
17:28:13|0.77926
17:28:14|0.77932
17:28:15|0.77892
17:28:16|0.77892
17:28:17|0.77892
17:28:18|0.77892
17:28:20|0.77892
17:28:20|0.77892
17:28:21|0.77892
17:28:22|0.77892
17:28:23|0.77892
17:28:24|0.77892
17:28:25|0.77892
17:28:26|0.77892
17:28:27|0.77892
17:28:28|0.77892
17:28:29|0.77892
17:28:30|0.77892
17:28:31|0.77892
17:28:32|0.77892
17:28:33|0.77892
17:28:35|0.77892
17:28:36|0.77892
17:28:37|0.77892
17:28:38|0.77892
17:28:40|0.77892
17:28:41|0.77892
17:28:42|0.77892
17:28:43|0.77892
17:28:44|0.77892
17:28:46|0.77892
17:28:46|0.77892
17:28:47|0.77892
17:28:49|0.77892
17:28:50|0.77892
17:28:51|0.77892
17:28:52|0.77892
17:28:53|0.77892
17:28:54|0.77892
17:28:55|0.77958
17:28:56|0.77958
17:28:57|0.77958
17:28:58|0.77958
17:28:59|0.77958
17:29:01|0.77958
17:29:02|0.77958
17:29:02|0.77958
17:29:03|0.77958
17:29:04|0.77958
17:29:05|0.77958
17:29:06|0.77958
17:29:07|0.77958
17:29:09|0.77958
17:29:10|0.77958
17:29:11|0.77958
17:29:12|0.77958
17:29:13|0.77958
17:29:14|0.77958
17:29:15|0.77958
17:29:16|0.7793
17:29:17|0.7793
17:29:18|0.77943
17:29:19|0.77943
17:29:20|0.77943
17:29:21|0.77936
17:29:22|0.77936
17:29:23|0.77936
17:29:24|0.77973
17:29:25|0.77973
17:29:26|0.77973
17:29:27|0.77973
17:29:28|0.77973
17:29:29|0.77973
17:29:30|0.77973
17:29:31|0.77973
17:29:32|0.77973
17:29:33|0.77973
17:29:35|0.77973
17:29:37|0.77973
17:29:38|0.77973
17:29:39|0.77973
17:29:40|0.77975
17:29:41|0.77975
17:29:42|0.77975
17:29:43|0.77975
17:29:44|0.78011
17:29:46|0.78011
17:29:47|0.78011
17:29:48|0.78011
17:29:48|0.78011
17:29:50|0.78011
17:29:50|0.78011
17:29:52|0.78011
17:29:53|0.78011
17:29:54|0.78011
17:29:56|0.78011
17:29:56|0.78011
17:29:58|0.78011
17:29:58|0.78011
17:29:59|0.78011
17:30:00|0.78011
17:30:01|0.78011
17:30:03|0.78011
17:30:03|0.78011
17:30:04|0.78011
17:30:06|0.78011
17:30:06|0.77988
17:30:08|0.7798
17:30:09|0.7798
17:30:10|0.77979
17:30:11|0.77988
17:30:12|0.78002
17:30:13|0.78002
17:30:14|0.78015
17:30:15|0.77999
17:30:17|0.77999
17:30:17|0.7803
17:30:18|0.7803
17:30:19|0.7803
17:30:21|0.7803
17:30:22|0.7803
17:30:23|0.7803
17:30:24|0.7803
17:30:25|0.7803
17:30:26|0.7803
17:30:27|0.7803
17:30:28|0.7803
17:30:29|0.7803
17:30:30|0.7803
17:30:31|0.7803
17:30:32|0.7803
17:30:33|0.7803
17:30:34|0.7803
17:30:35|0.7803
17:30:36|0.7803
17:30:38|0.7803
17:30:39|0.7803
17:30:40|0.7803
17:30:41|0.7803
17:30:42|0.7803
17:30:44|0.7803
17:30:45|0.7803
17:30:47|0.7803
17:30:48|0.7803
17:30:49|0.7803
17:30:49|0.7803
17:30:51|0.7803
17:30:52|0.7803
17:30:53|0.7803
17:30:54|0.7803
17:30:56|0.7803
17:30:57|0.7803
17:30:58|0.7803
17:30:58|0.7803
17:31:00|0.7803
17:31:01|0.7803
17:31:02|0.7803
17:31:03|0.7803
17:31:04|0.7803
17:31:05|0.7803
17:31:06|0.7803
17:31:07|0.7803
17:31:09|0.7803
17:31:09|0.7803
17:31:10|0.7803
17:31:11|0.7803
17:31:13|0.7803
17:31:13|0.7803
17:31:14|0.7803
17:31:16|0.7803
17:31:16|0.7803
17:31:17|0.7803
17:31:19|0.7803
17:31:20|0.7803
17:31:20|0.7803
17:31:22|0.7803
17:31:23|0.7803
17:31:24|0.7803
17:31:25|0.7803
17:31:26|0.7803
17:31:26|0.7803
17:31:28|0.7803
17:31:28|0.7803
17:31:30|0.7803
17:31:31|0.7803
17:31:32|0.7803
17:31:33|0.78156
17:31:33|0.78191
17:31:35|0.78191
17:31:35|0.78238
17:31:37|0.78238
17:31:38|0.78238
17:31:40|0.78238
17:31:41|0.78238
17:31:43|0.78241
17:31:43|0.78241
17:31:44|0.7824
17:31:45|0.7824
17:31:46|0.7824
17:31:48|0.7824
17:31:49|0.7824
17:31:50|0.7824
17:31:50|0.7824
17:31:51|0.7824
17:31:53|0.7824
17:31:53|0.7824
17:31:54|0.7824
17:31:55|0.7824
17:31:56|0.78208
17:31:57|0.78208
17:31:58|0.78222
17:32:00|0.78222
17:32:01|0.78222
17:32:01|0.78222
17:32:02|0.78222
17:32:04|0.78222
17:32:05|0.78222
17:32:05|0.78222
17:32:06|0.78241
17:32:07|0.78241
17:32:08|0.78241
17:32:10|0.78241
17:32:11|0.78241
17:32:11|0.78241
17:32:12|0.782
17:32:13|0.782
17:32:14|0.782
17:32:16|0.782
17:32:17|0.782
17:32:18|0.782
17:32:19|0.782
17:32:20|0.782
17:32:21|0.782
17:32:22|0.782
17:32:23|0.782
17:32:24|0.782
17:32:26|0.7822
17:32:26|0.7822
17:32:28|0.7822
17:32:28|0.7822
17:32:29|0.7822
17:32:30|0.7822
17:32:32|0.7822
17:32:32|0.7822
17:32:34|0.7822
17:32:34|0.7822
17:32:35|0.7822
17:32:38|0.7822
17:32:39|0.7822
17:32:40|0.7822
17:32:40|0.7822
17:32:41|0.7822
17:32:42|0.7822
17:32:44|0.7822
17:32:45|0.7822
17:32:46|0.7822
17:32:47|0.7822
17:32:48|0.7822
17:32:50|0.7822
17:32:51|0.7822
17:32:52|0.7822
17:32:53|0.7822
17:32:54|0.7822
17:32:56|0.7822
17:32:57|0.7822
17:32:58|0.7822
17:32:58|0.7822
17:32:59|0.7822
17:33:00|0.7822
17:33:02|0.78227
17:33:03|0.78227
17:33:04|0.78227
17:33:04|0.78227
17:33:06|0.78227
17:33:07|0.78227
17:33:08|0.78227
17:33:09|0.78227
17:33:10|0.78227
17:33:11|0.78227
17:33:12|0.78227
17:33:13|0.78227
17:33:14|0.78227
17:33:15|0.78227
17:33:16|0.78227
17:33:17|0.78227
17:33:18|0.78227
17:33:19|0.78227
17:33:20|0.78227
17:33:21|0.78227
17:33:23|0.78227
17:33:23|0.78227
17:33:24|0.78227
17:33:25|0.78227
17:33:26|0.78227
17:33:28|0.78227
17:33:29|0.78227
17:33:29|0.78227
17:33:31|0.78227
17:33:31|0.78227
17:33:32|0.78227
17:33:34|0.78227
17:33:35|0.78227
17:33:36|0.78227
17:33:37|0.78227
17:33:38|0.78227
17:33:39|0.78227
17:33:41|0.78227
17:33:43|0.78227
17:33:44|0.78227
17:33:44|0.78227
17:33:45|0.78227
17:33:46|0.78227
17:33:48|0.78227
17:33:49|0.78227
17:33:50|0.78227
17:33:51|0.78227
17:33:52|0.78227
17:33:53|0.78206
17:33:54|0.78206
17:33:55|0.78206
17:33:56|0.78206
17:33:57|0.78206
17:33:58|0.78206
17:33:59|0.78206
17:34:00|0.78206
17:34:01|0.78206
17:34:02|0.78206
17:34:03|0.78206
17:34:04|0.78206
17:34:05|0.78206
17:34:06|0.78141
17:34:07|0.78141
17:34:11|0.78141
17:34:12|0.78141
17:34:13|0.78141
17:34:14|0.78141
17:34:15|0.78141
17:34:16|0.78141
17:34:17|0.78141
17:34:18|0.78141
17:34:19|0.78141
17:34:20|0.78141
17:34:21|0.78141
17:34:22|0.78141
17:34:24|0.78141
17:34:25|0.78141
17:34:26|0.78141
17:34:26|0.78141
17:34:28|0.78141
17:34:30|0.78141
17:34:30|0.78141
17:34:32|0.78141
17:34:32|0.78141
17:34:33|0.78141
17:34:34|0.78141
17:34:35|0.78141
17:34:37|0.78141
17:34:38|0.78141
17:34:40|0.78141
17:34:41|0.78141
17:34:42|0.78141
17:34:43|0.78141
17:34:44|0.78141
17:34:45|0.78141
17:34:46|0.78141
17:34:48|0.78141
17:34:48|0.78141
17:34:49|0.78141
17:34:51|0.78141
17:34:52|0.78171
17:34:53|0.78171
17:34:54|0.78171
17:34:55|0.78171
17:34:57|0.78171
17:34:57|0.78171
17:34:59|0.78171
17:34:59|0.78171
17:35:00|0.78171
17:35:01|0.78188
17:35:03|0.78188
17:35:04|0.78194
17:35:05|0.78194
17:35:06|0.78194
17:35:07|0.78194
17:35:08|0.78194
17:35:09|0.78194
17:35:10|0.78194
17:35:11|0.78194
17:35:13|0.78194
17:35:14|0.78194
17:35:14|0.78194
17:35:15|0.78194
17:35:17|0.78194
17:35:18|0.78194
17:35:18|0.78194
17:35:20|0.78194
17:35:20|0.78194
17:35:21|0.78194
17:35:22|0.78194
17:35:23|0.78194
17:35:25|0.78194
17:35:26|0.78194
17:35:27|0.78194
17:35:28|0.78194
17:35:29|0.78194
17:35:29|0.78194
17:35:31|0.78194
17:35:32|0.78194
17:35:33|0.78194
17:35:34|0.78194
17:35:35|0.78194
17:35:36|0.78194
17:35:38|0.78194
17:35:38|0.78194
17:35:40|0.78194
17:35:42|0.78194
17:35:42|0.78194
17:35:44|0.78194
17:35:45|0.78194
17:35:46|0.78194
17:35:47|0.78194
17:35:49|0.78194
17:35:50|0.78194
17:35:51|0.78194
17:35:52|0.78194
17:35:53|0.78194
17:35:54|0.78194
17:35:55|0.78194
17:35:56|0.78194
17:35:57|0.78194
17:35:58|0.78194
17:35:59|0.78194
17:36:01|0.78194
17:36:02|0.78194
17:36:02|0.78171
17:36:04|0.78171
17:36:05|0.78171
17:36:06|0.78171
17:36:07|0.78171
17:36:08|0.78171
17:36:09|0.78171
17:36:10|0.78171
17:36:11|0.78171
17:36:12|0.78171
17:36:14|0.78171
17:36:14|0.78171
17:36:15|0.78171
17:36:16|0.78171
17:36:18|0.78101
17:36:18|0.78101
17:36:19|0.78101
17:36:20|0.78101
17:36:22|0.78101
17:36:23|0.78101
17:36:24|0.78101
17:36:25|0.78101
17:36:26|0.78101
17:36:26|0.78101
17:36:28|0.78101
17:36:29|0.78101
17:36:31|0.78101
17:36:31|0.78101
17:36:33|0.78101
17:36:34|0.78101
17:36:35|0.78101
17:36:35|0.78101
17:36:36|0.78101
17:36:38|0.78101
17:36:39|0.78101
17:36:40|0.78101
17:36:40|0.78101
17:36:42|0.78101
17:36:43|0.78101
17:36:44|0.78101
17:36:45|0.78101
17:36:46|0.78101
17:36:48|0.78074
17:36:48|0.78074
17:36:49|0.78074
17:36:50|0.78074
17:36:51|0.78064
17:36:52|0.78035
17:36:53|0.78032
17:36:55|0.78032
17:36:56|0.78032
17:36:57|0.78032
17:36:58|0.78032
17:37:00|0.78032
17:37:01|0.78032
17:37:01|0.78032
17:37:03|0.78032
17:37:04|0.78175
17:37:05|0.78185
17:37:06|0.78185
17:37:07|0.78185
17:37:07|0.78185
17:37:09|0.78185
17:37:10|0.78185
17:37:11|0.78252
17:37:12|0.78265
17:37:13|0.78265
17:37:14|0.78265
17:37:16|0.78265
17:37:16|0.78265
17:37:17|0.78265
17:37:18|0.78265
17:37:19|0.78257
17:37:20|0.78257
17:37:21|0.78257
17:37:22|0.78257
17:37:23|0.78257
17:37:25|0.78257
17:37:25|0.78257
17:37:27|0.78257
17:37:27|0.78257
17:37:29|0.78257
17:37:30|0.78257
17:37:31|0.78257
17:37:32|0.78257
17:37:33|0.78286
17:37:34|0.78286
17:37:35|0.78286
17:37:36|0.78247
17:37:37|0.78247
17:37:38|0.78247
17:37:39|0.78247
17:37:41|0.78247
17:37:42|0.78247
17:37:43|0.78247
17:37:45|0.78247
17:37:45|0.78251
17:37:47|0.78251
17:37:48|0.78251
17:37:50|0.78251
17:37:51|0.78251
17:37:52|0.78283
17:37:54|0.78283
17:37:55|0.78283
17:37:56|0.78283
17:37:56|0.78283
17:37:58|0.78283
17:37:58|0.78283
17:37:59|0.78283
17:38:00|0.78283
17:38:03|0.78243
17:38:03|0.78243
17:38:05|0.78243
17:38:07|0.78243
17:38:07|0.78243
17:38:09|0.78243
17:38:09|0.78242
17:38:11|0.78242
17:38:11|0.78242
17:38:13|0.78242
17:38:13|0.78242
17:38:14|0.78242
17:38:15|0.78242
17:38:17|0.78242
17:38:17|0.78242
17:38:18|0.78183
17:38:20|0.78183
17:38:21|0.78183
17:38:21|0.78183
17:38:23|0.78183
17:38:23|0.78183
17:38:25|0.78183
17:38:25|0.78183
17:38:27|0.78183
17:38:27|0.78183
17:38:29|0.78183
17:38:30|0.78183
17:38:31|0.78183
17:38:32|0.78183
17:38:33|0.78183
17:38:34|0.78183
17:38:35|0.78183
17:38:36|0.78183
17:38:37|0.78183
17:38:38|0.78183
17:38:39|0.78183
17:38:40|0.78183
17:38:41|0.78183
17:38:42|0.78183
17:38:44|0.78221
17:38:46|0.78221
17:38:48|0.78221
17:38:49|0.78221
17:38:50|0.78221
17:38:51|0.78221
17:38:52|0.78221
17:38:53|0.78221
17:38:54|0.78221
17:38:56|0.78221
17:38:57|0.78221
17:38:58|0.78221
17:39:00|0.78221
17:39:00|0.78221
17:39:02|0.78221
17:39:03|0.78221
17:39:04|0.78221
17:39:05|0.78221
17:39:06|0.78221
17:39:08|0.78221
17:39:08|0.78221
17:39:09|0.78221
17:39:11|0.78221
17:39:11|0.78221
17:39:12|0.78221
17:39:14|0.78221
17:39:14|0.78221
17:39:15|0.78221
17:39:16|0.78221
17:39:18|0.78221
17:39:18|0.78221
17:39:19|0.78221
17:39:20|0.78221
17:39:22|0.78221
17:39:23|0.78221
17:39:24|0.7821
17:39:25|0.7821
17:39:26|0.7821
17:39:27|0.7821
17:39:29|0.7821
17:39:30|0.7821
17:39:31|0.7821
17:39:32|0.7821
17:39:33|0.7821
17:39:35|0.7821
17:39:35|0.7821
17:39:36|0.7821
17:39:37|0.78228
17:39:38|0.78228
17:39:40|0.78228
17:39:40|0.78228
17:39:41|0.78228
17:39:43|0.78228
17:39:45|0.78228
17:39:46|0.78228
17:39:46|0.78228
17:39:48|0.78228
17:39:48|0.78228
17:39:50|0.78228
17:39:51|0.78228
17:39:52|0.78228
17:39:53|0.78228
17:39:54|0.78228
17:39:55|0.78228
17:39:56|0.78228
17:39:57|0.78228
17:39:59|0.78228
17:40:00|0.78228
17:40:01|0.78197
17:40:02|0.78197
17:40:03|0.78197
17:40:04|0.78143
17:40:06|0.78143
17:40:06|0.78143
17:40:07|0.78143
17:40:08|0.78143
17:40:09|0.78106
17:40:11|0.78106
17:40:11|0.78106
17:40:13|0.78106
17:40:14|0.78106
17:40:14|0.78106
17:40:16|0.78106
17:40:17|0.78106
17:40:18|0.78106
17:40:19|0.78106
17:40:20|0.78106
17:40:21|0.78106
17:40:22|0.78106
17:40:23|0.78106
17:40:24|0.78106
17:40:26|0.78106
17:40:27|0.78106
17:40:28|0.78106
17:40:29|0.78106
17:40:30|0.78106
17:40:31|0.78106
17:40:31|0.78106
17:40:33|0.78106
17:40:33|0.77973
17:40:35|0.77973
17:40:36|0.77973
17:40:37|0.77973
17:40:38|0.77973
17:40:39|0.77973
17:40:40|0.77973
17:40:41|0.77973
17:40:42|0.77973
17:40:44|0.77973
17:40:45|0.77925
17:40:46|0.77925
17:40:47|0.77925
17:40:49|0.7789
17:40:50|0.7789
17:40:51|0.77896
17:40:52|0.77896
17:40:53|0.77896
17:40:54|0.77896
17:40:56|0.77896
17:40:56|0.77896
17:40:58|0.77896
17:40:59|0.77896
17:40:59|0.77896
17:41:01|0.77896
17:41:02|0.77896
17:41:03|0.77896
17:41:04|0.77896
17:41:05|0.77896
17:41:07|0.77896
17:41:07|0.77896
17:41:08|0.77896
17:41:09|0.77896
17:41:10|0.77896
17:41:12|0.77896
17:41:12|0.77896
17:41:14|0.77896
17:41:15|0.77896
17:41:15|0.77896
17:41:16|0.77922
17:41:17|0.77922
17:41:19|0.77922
17:41:20|0.77922
17:41:22|0.77922
17:41:22|0.77922
17:41:23|0.77922
17:41:24|0.77922
17:41:25|0.77922
17:41:26|0.77922
17:41:27|0.77922
17:41:29|0.77911
17:41:30|0.77911
17:41:30|0.77911
17:41:31|0.77911
17:41:32|0.77955
17:41:33|0.77955
17:41:34|0.77955
17:41:36|0.77955
17:41:36|0.77955
17:41:38|0.77955
17:41:38|0.77955
17:41:40|0.77955
17:41:41|0.77955
17:41:42|0.77955
17:41:42|0.77955
17:41:44|0.77955
17:41:45|0.77955
17:41:47|0.77949
17:41:49|0.77951
17:41:49|0.77951
17:41:51|0.77951
17:41:53|0.77951
17:41:54|0.77951
17:41:55|0.77951
17:41:57|0.77899
17:41:58|0.77899
17:41:59|0.77899
17:42:00|0.77899
17:42:01|0.77899
17:42:03|0.77899
17:42:04|0.77899
17:42:05|0.77899
17:42:05|0.77899
17:42:06|0.77899
17:42:08|0.77899
17:42:09|0.77899
17:42:10|0.77899
17:42:11|0.77899
17:42:12|0.77899
17:42:13|0.77899
17:42:14|0.77899
17:42:15|0.77899
17:42:16|0.77899
17:42:17|0.77899
17:42:18|0.77899
17:42:19|0.77899
17:42:21|0.77899
17:42:21|0.77899
17:42:22|0.77899
17:42:23|0.77899
17:42:24|0.77899
17:42:25|0.77899
17:42:26|0.77899
17:42:27|0.77899
17:42:29|0.77899
17:42:30|0.77899
17:42:30|0.77899
17:42:31|0.77899
17:42:33|0.77899
17:42:34|0.77899
17:42:35|0.77899
17:42:36|0.77899
17:42:37|0.77899
17:42:39|0.77899
17:42:39|0.77899
17:42:41|0.77926
17:42:41|0.77926
17:42:43|0.77926
17:42:43|0.77926
17:42:44|0.77926
17:42:45|0.77926
17:42:46|0.77926
17:42:47|0.77926
17:42:49|0.77926
17:42:50|0.77926
17:42:51|0.77926
17:42:52|0.77926
17:42:53|0.77926
17:42:55|0.77926
17:42:55|0.77926
17:42:57|0.77926
17:42:58|0.77926
17:42:59|0.77926
17:43:00|0.77926
17:43:01|0.77926
17:43:02|0.77926
17:43:04|0.77926
17:43:05|0.77926
17:43:05|0.77943
17:43:06|0.77943
17:43:07|0.77943
17:43:08|0.77943
17:43:09|0.77943
17:43:10|0.77943
17:43:12|0.77943
17:43:13|0.77922
17:43:14|0.77922
17:43:14|0.77922
17:43:15|0.77922
17:43:16|0.77922
17:43:18|0.77922
17:43:18|0.77922
17:43:19|0.77922
17:43:21|0.77962
17:43:21|0.77936
17:43:22|0.77936
17:43:24|0.77963
17:43:25|0.77974
17:43:26|0.77968
17:43:27|0.77964
17:43:28|0.77964
17:43:29|0.77964
17:43:30|0.77964
17:43:32|0.77964
17:43:32|0.77964
17:43:33|0.77978
17:43:35|0.77978
17:43:36|0.77972
17:43:37|0.77973
17:43:38|0.77973
17:43:39|0.77983
17:43:39|0.77983
17:43:41|0.77983
17:43:42|0.77983
17:43:43|0.77984
17:43:44|0.77984
17:43:45|0.77984
17:43:46|0.77984
17:43:48|0.77984
17:43:49|0.77984
17:43:50|0.77984
17:43:52|0.77984
17:43:52|0.77984
17:43:54|0.77984
17:43:55|0.77984
17:43:55|0.77984
17:43:57|0.77984
17:43:58|0.77984
17:43:59|0.77984
17:44:00|0.77946
17:44:01|0.77946
17:44:02|0.77946
17:44:03|0.77946
17:44:04|0.77946
17:44:05|0.77946
17:44:06|0.77946
17:44:07|0.77946
17:44:08|0.77946
17:44:09|0.77946
17:44:10|0.77946
17:44:11|0.77946
17:44:12|0.77946
17:44:13|0.77946
17:44:14|0.77918
17:44:15|0.77918
17:44:16|0.77918
17:44:18|0.77918
17:44:18|0.77918
17:44:20|0.77918
17:44:21|0.77918
17:44:21|0.77918
17:44:23|0.77918
17:44:23|0.77918
17:44:25|0.77918
17:44:25|0.77918
17:44:27|0.77918
17:44:28|0.77918
17:44:29|0.77918
17:44:30|0.77918
17:44:31|0.77918
17:44:32|0.77918
17:44:33|0.77918
17:44:34|0.77918
17:44:35|0.77918
17:44:36|0.77918
17:44:37|0.77918
17:44:39|0.77918
17:44:39|0.77918
17:44:41|0.77918
17:44:41|0.77918
17:44:42|0.77892
17:44:44|0.77892
17:44:45|0.77892
17:44:46|0.77892
17:44:47|0.77927
17:44:48|0.77927
17:44:49|0.77918
17:44:51|0.77918
17:44:52|0.77918
17:44:53|0.77918
17:44:54|0.77918
17:44:55|0.77918
17:44:57|0.77918
17:44:58|0.78009
17:44:59|0.78009
17:45:00|0.78009
17:45:01|0.78009
17:45:03|0.78009
17:45:03|0.78009
17:45:04|0.78009
17:45:06|0.78009
17:45:07|0.78009
17:45:07|0.78009
17:45:08|0.78009
17:45:10|0.78009
17:45:11|0.78009
17:45:12|0.78009
17:45:13|0.78009
17:45:14|0.78009
17:45:16|0.78009
17:45:17|0.78009
17:45:17|0.78009
17:45:19|0.78009
17:45:20|0.78009
17:45:20|0.78009
17:45:22|0.78009
17:45:23|0.779
17:45:25|0.779
17:45:26|0.779
17:45:27|0.779
17:45:28|0.779
17:45:29|0.779
17:45:30|0.779
17:45:31|0.779
17:45:32|0.779
17:45:33|0.779
17:45:34|0.779
17:45:35|0.779
17:45:36|0.779
17:45:37|0.779
17:45:38|0.779
17:45:39|0.779
17:45:40|0.779
17:45:41|0.779
17:45:42|0.77984
17:45:43|0.77984
17:45:44|0.77984
17:45:45|0.77984
17:45:46|0.77984
17:45:47|0.77984
17:45:48|0.77984
17:45:49|0.77984
17:45:51|0.77984
17:45:53|0.77984
17:45:53|0.77984
17:45:54|0.77984
17:45:55|0.77984
17:45:56|0.77984
17:45:57|0.77984
17:45:58|0.77984
17:46:00|0.77938
17:46:00|0.77938
17:46:02|0.77935
17:46:03|0.77912
17:46:03|0.77886
17:46:04|0.77886
17:46:06|0.77886
17:46:06|0.77886
17:46:08|0.77886
17:46:09|0.77886
17:46:10|0.77886
17:46:12|0.77886
17:46:12|0.77886
17:46:13|0.77886
17:46:14|0.77886
17:46:16|0.77819
17:46:16|0.77807
17:46:17|0.77807
17:46:19|0.77807
17:46:20|0.77807
17:46:21|0.77807
17:46:22|0.77807
17:46:24|0.77807
17:46:24|0.77807
17:46:25|0.77807
17:46:26|0.77807
17:46:28|0.77807
17:46:29|0.77807
17:46:29|0.77807
17:46:31|0.77807
17:46:31|0.77807
17:46:33|0.77807
17:46:34|0.77807
17:46:35|0.77807
17:46:36|0.77807
17:46:37|0.77807
17:46:39|0.77807
17:46:39|0.77807
17:46:41|0.77807
17:46:41|0.77807
17:46:42|0.77807
17:46:43|0.77831
17:46:45|0.77831
17:46:45|0.77831
17:46:46|0.77831
17:46:47|0.77831
17:46:49|0.77831
17:46:49|0.77831
17:46:52|0.77831
17:46:53|0.77838
17:46:54|0.77838
17:46:55|0.77838
17:46:56|0.77838
17:46:57|0.77838
17:46:58|0.77838
17:47:00|0.77838
17:47:00|0.77838
17:47:01|0.7783
17:47:03|0.7783
17:47:03|0.7783
17:47:05|0.7783
17:47:06|0.7783
17:47:07|0.7783
17:47:08|0.7783
17:47:09|0.7783
17:47:11|0.7783
17:47:11|0.7783
17:47:13|0.7783
17:47:13|0.7783
17:47:14|0.7783
17:47:15|0.7783
17:47:16|0.7783
17:47:17|0.7783
17:47:18|0.7783
17:47:20|0.7783
17:47:21|0.7783
17:47:21|0.7783
17:47:23|0.7783
17:47:23|0.7783
17:47:24|0.7783
17:47:26|0.7783
17:47:27|0.7783
17:47:28|0.7783
17:47:29|0.7783
17:47:30|0.7783
17:47:31|0.7783
17:47:32|0.7783
17:47:33|0.7783
17:47:34|0.7783
17:47:35|0.7783
17:47:36|0.7783
17:47:38|0.77855
17:47:39|0.77855
17:47:39|0.77855
17:47:41|0.77877
17:47:41|0.77877
17:47:43|0.77845
17:47:43|0.77845
17:47:45|0.77845
17:47:46|0.77845
17:47:47|0.77845
17:47:48|0.77845
17:47:49|0.77845
17:47:50|0.77845
17:47:53|0.77845
17:47:54|0.77845
17:47:55|0.77845
17:47:57|0.77845
17:47:58|0.77845
17:47:59|0.77845
17:48:01|0.77845
17:48:01|0.77845
17:48:02|0.77845
17:48:03|0.77845
17:48:05|0.77845
17:48:05|0.77845
17:48:06|0.77845
17:48:08|0.77845
17:48:09|0.77845
17:48:11|0.77845
17:48:11|0.77845
17:48:13|0.77845
17:48:14|0.77845
17:48:14|0.77845
17:48:16|0.77845
17:48:17|0.77845
17:48:18|0.77842
17:48:19|0.77842
17:48:20|0.77842
17:48:21|0.77842
17:48:22|0.77842
17:48:23|0.77842
17:48:24|0.77842
17:48:25|0.77842
17:48:26|0.77842
17:48:28|0.77842
17:48:28|0.77842
17:48:30|0.77842
17:48:31|0.77842
17:48:31|0.77803
17:48:33|0.77803
17:48:34|0.77803
17:48:35|0.77803
17:48:36|0.77803
17:48:37|0.77803
17:48:38|0.77803
17:48:39|0.77803
17:48:40|0.77803
17:48:41|0.77803
17:48:42|0.77803
17:48:43|0.77803
17:48:44|0.77803
17:48:46|0.77803
17:48:46|0.77803
17:48:47|0.77803
17:48:48|0.77803
17:48:49|0.77803
17:48:51|0.77816
17:48:52|0.77816
17:48:54|0.77816
17:48:56|0.77816
17:48:57|0.77816
17:48:57|0.77816
17:48:58|0.77742
17:48:59|0.77742
17:49:01|0.7778
17:49:02|0.77825
17:49:03|0.77825
17:49:04|0.77825
17:49:06|0.77825
17:49:07|0.77825
17:49:07|0.77825
17:49:09|0.77867
17:49:09|0.77867
17:49:11|0.77867
17:49:11|0.77881
17:49:13|0.77881
17:49:14|0.77875
17:49:15|0.77909
17:49:17|0.77909
17:49:18|0.77909
17:49:19|0.77909
17:49:20|0.77909
17:49:21|0.77909
17:49:21|0.77909
17:49:22|0.77909
17:49:24|0.78025
17:49:25|0.78025
17:49:26|0.78025
17:49:27|0.78025
17:49:28|0.78025
17:49:29|0.78025
17:49:30|0.78025
17:49:31|0.78025
17:49:32|0.78025
17:49:33|0.78025
17:49:35|0.78025
17:49:36|0.78025
17:49:37|0.78025
17:49:38|0.78025
17:49:39|0.78025
17:49:40|0.78025
17:49:41|0.77968
17:49:42|0.77968
17:49:43|0.77968
17:49:44|0.77968
17:49:45|0.77968
17:49:46|0.77968
17:49:47|0.77968
17:49:49|0.77968
17:49:50|0.77968
17:49:51|0.77968
17:49:52|0.77968
17:49:52|0.77968
17:49:55|0.77968
17:49:56|0.77968
17:49:57|0.77968
17:49:58|0.77968
17:49:59|0.77968
17:50:00|0.77968
17:50:02|0.77968
17:50:02|0.77968
17:50:04|0.77968
17:50:05|0.77968
17:50:06|0.77968
17:50:07|0.77968
17:50:08|0.77968
17:50:10|0.77968
17:50:10|0.77968
17:50:11|0.77968
17:50:12|0.77968
17:50:13|0.77968
17:50:14|0.77968
17:50:15|0.77967
17:50:17|0.77935
17:50:17|0.77935
17:50:18|0.77935
17:50:19|0.77935
17:50:20|0.77935
17:50:21|0.77935
17:50:23|0.77935
17:50:24|0.77935
17:50:25|0.77935
17:50:27|0.77935
17:50:28|0.77935
17:50:29|0.77935
17:50:29|0.77935
17:50:30|0.77935
17:50:32|0.77935
17:50:33|0.77935
17:50:34|0.77935
17:50:35|0.77935
17:50:35|0.77935
17:50:37|0.77947
17:50:37|0.77947
17:50:39|0.77947
17:50:40|0.77947
17:50:41|0.77947
17:50:42|0.77947
17:50:43|0.77947
17:50:44|0.77947
17:50:45|0.77947
17:50:45|0.77947
17:50:46|0.77947
17:50:48|0.77947
17:50:49|0.77947
17:50:49|0.77947
17:50:50|0.77947
17:50:52|0.77947
17:50:52|0.77947
17:50:54|0.77947
17:50:56|0.77947
17:50:57|0.77947
17:50:57|0.77947
17:50:58|0.77947
17:50:59|0.77947
17:51:01|0.77947
17:51:03|0.77947
17:51:03|0.77947
17:51:04|0.77947
17:51:05|0.77933
17:51:07|0.77933
17:51:08|0.77933
17:51:09|0.77933
17:51:10|0.77933
17:51:11|0.77933
17:51:12|0.77933
17:51:12|0.77933
17:51:14|0.77933
17:51:15|0.77933
17:51:16|0.77933
17:51:18|0.77933
17:51:18|0.77933
17:51:19|0.77933
17:51:21|0.77933
17:51:22|0.77933
17:51:23|0.77933
17:51:24|0.77933
17:51:25|0.77933
17:51:26|0.77933
17:51:27|0.77933
17:51:28|0.77933
17:51:30|0.77933
17:51:31|0.77933
17:51:32|0.77933
17:51:32|0.77933
17:51:34|0.77933
17:51:34|0.77933
17:51:37|0.77925
17:51:38|0.77925
17:51:39|0.77925
17:51:39|0.77925
17:51:41|0.77925
17:51:41|0.77925
17:51:43|0.77925
17:51:44|0.77925
17:51:45|0.77925
17:51:46|0.77925
17:51:47|0.77925
17:51:48|0.77925
17:51:49|0.77925
17:51:50|0.77925
17:51:51|0.77925
17:51:52|0.77925
17:51:53|0.77925
17:51:54|0.77925
17:51:55|0.77925
17:51:57|0.77925
17:51:58|0.77925
17:51:59|0.77925
17:52:00|0.77925
17:52:01|0.77925
17:52:03|0.77925
17:52:04|0.77925
17:52:05|0.77925
17:52:06|0.77925
17:52:08|0.77925
17:52:09|0.77925
17:52:10|0.77925
17:52:11|0.77925
17:52:13|0.77925
17:52:13|0.77925
17:52:14|0.77925
17:52:16|0.77925
17:52:16|0.77925
17:52:17|0.77925
17:52:18|0.77925
17:52:20|0.77925
17:52:21|0.77925
17:52:22|0.77925
17:52:24|0.77925
17:52:24|0.77925
17:52:25|0.77925
17:52:27|0.77925
17:52:27|0.77925
17:52:29|0.77925
17:52:29|0.77925
17:52:30|0.77925
17:52:32|0.77925
17:52:32|0.77925
17:52:33|0.77925
17:52:34|0.77925
17:52:35|0.77925
17:52:36|0.77925
17:52:37|0.77925
17:52:39|0.77925
17:52:39|0.77925
17:52:41|0.77925
17:52:42|0.77925
17:52:42|0.77925
17:52:44|0.77925
17:52:45|0.77925
17:52:46|0.77925
17:52:47|0.77925
17:52:48|0.77925
17:52:49|0.77925
17:52:49|0.77925
17:52:52|0.77925
17:52:53|0.77925
17:52:54|0.77925
17:52:55|0.77925
17:52:56|0.77925
17:52:56|0.77925
17:52:59|0.77925
17:53:00|0.77925
17:53:02|0.77925
17:53:03|0.77925
17:53:03|0.77925
17:53:05|0.77925
17:53:05|0.77925
17:53:07|0.77925
17:53:08|0.77925
17:53:09|0.77925
17:53:10|0.77925
17:53:11|0.77925
17:53:13|0.77925
17:53:13|0.77925
17:53:14|0.77925
17:53:15|0.77925
17:53:16|0.77925
17:53:17|0.77925
17:53:18|0.77925
17:53:20|0.77925
17:53:20|0.77925
17:53:21|0.77925
17:53:23|0.77925
17:53:24|0.77925
17:53:26|0.77925
17:53:26|0.77925
17:53:28|0.77925
17:53:28|0.77925
17:53:29|0.77925
17:53:31|0.77925
17:53:31|0.77925
17:53:32|0.77925
17:53:33|0.77925
17:53:34|0.77925
17:53:36|0.77925
17:53:37|0.77925
17:53:38|0.77925
17:53:39|0.77925
17:53:40|0.77925
17:53:42|0.77925
17:53:42|0.77925
17:53:44|0.77925
17:53:44|0.77925
17:53:46|0.77925
17:53:47|0.77925
17:53:47|0.77925
17:53:48|0.77925
17:53:50|0.77925
17:53:51|0.77925
17:53:53|0.77925
17:53:53|0.77925
17:53:54|0.77925
17:53:56|0.77925
17:53:56|0.77925
17:53:58|0.77925
17:53:59|0.77925
17:53:59|0.77925
17:54:01|0.77925
17:54:02|0.77925
17:54:03|0.77925
17:54:04|0.77925
17:54:06|0.77925
17:54:06|0.77925
17:54:08|0.77925
17:54:09|0.77925
17:54:10|0.77925
17:54:11|0.77925
17:54:13|0.77925
17:54:14|0.77925
17:54:15|0.77925
17:54:16|0.77925
17:54:17|0.77953
17:54:18|0.77953
17:54:18|0.77953
17:54:20|0.77953
17:54:22|0.77953
17:54:23|0.77953
17:54:24|0.77953
17:54:25|0.77953
17:54:26|0.77953
17:54:27|0.77953
17:54:28|0.77953
17:54:30|0.77953
17:54:30|0.77953
17:54:32|0.77953
17:54:32|0.77953
17:54:33|0.77953
17:54:35|0.77953
17:54:35|0.77953
17:54:36|0.77953
17:54:37|0.77953
17:54:39|0.77953
17:54:39|0.77953
17:54:40|0.77953
17:54:42|0.77953
17:54:44|0.77953
17:54:45|0.77953
17:54:46|0.77953
17:54:46|0.77953
17:54:48|0.77953
17:54:48|0.77953
17:54:50|0.77953
17:54:50|0.77953
17:54:52|0.77953
17:54:53|0.77953
17:54:54|0.77953
17:54:55|0.77953
17:54:56|0.77953
17:54:57|0.77953
17:54:58|0.77953
17:54:59|0.77953
17:55:00|0.77953
17:55:01|0.77953
17:55:02|0.77953
17:55:04|0.77953
17:55:05|0.77953
17:55:06|0.77953
17:55:07|0.77953
17:55:08|0.77953
17:55:09|0.77953
17:55:10|0.77953
17:55:11|0.77953
17:55:12|0.77953
17:55:14|0.77953
17:55:15|0.77953
17:55:16|0.77953
17:55:17|0.77953
17:55:19|0.77953
17:55:20|0.77953
17:55:22|0.77953
17:55:23|0.77953
17:55:25|0.77953
17:55:25|0.77953
17:55:26|0.77953
17:55:28|0.77981
17:55:28|0.77981
17:55:29|0.77981
17:55:31|0.77981
17:55:31|0.77981
17:55:32|0.77981
17:55:34|0.77981
17:55:35|0.77967
17:55:36|0.77967
17:55:36|0.77967
17:55:37|0.77967
17:55:39|0.77988
17:55:40|0.77988
17:55:41|0.77988
17:55:41|0.77988
17:55:43|0.77988
17:55:44|0.77988
17:55:45|0.77988
17:55:46|0.77988
17:55:47|0.77988
17:55:48|0.77988
17:55:49|0.77988
17:55:50|0.77988
17:55:51|0.77988
17:55:52|0.77988
17:55:53|0.77988
17:55:54|0.77988
17:55:55|0.77988
17:55:56|0.77988
17:55:57|0.77988
17:55:59|0.77988
17:56:00|0.77988
17:56:01|0.77988
17:56:03|0.77988
17:56:05|0.77988
17:56:06|0.77988
17:56:06|0.77988
17:56:09|0.77988
17:56:10|0.7806
17:56:11|0.7806
17:56:12|0.7806
17:56:12|0.7806
17:56:14|0.7806
17:56:15|0.7806
17:56:16|0.7806
17:56:17|0.7806
17:56:18|0.7806
17:56:19|0.7806
17:56:20|0.7806
17:56:22|0.78085
17:56:23|0.78085
17:56:23|0.78085
17:56:24|0.78085
17:56:25|0.78085
17:56:26|0.78085
17:56:27|0.78085
17:56:29|0.78085
17:56:30|0.78085
17:56:31|0.78085
17:56:32|0.78085
17:56:33|0.78085
17:56:34|0.78085
17:56:35|0.78085
17:56:36|0.78085
17:56:38|0.78085
17:56:39|0.78085
17:56:40|0.78085
17:56:41|0.78085
17:56:42|0.78085
17:56:43|0.78085
17:56:44|0.78085
17:56:45|0.78074
17:56:46|0.78074
17:56:47|0.78074
17:56:48|0.78074
17:56:49|0.78074
17:56:50|0.78074
17:56:51|0.78074
17:56:52|0.78074
17:56:53|0.78074
17:56:54|0.78074
17:56:55|0.78074
17:56:56|0.78074
17:56:58|0.78074
17:56:59|0.78074
17:56:59|0.78074
17:57:01|0.78074
17:57:02|0.78074
17:57:04|0.78074
17:57:04|0.78074
17:57:05|0.78074
17:57:07|0.78074
17:57:08|0.78074
17:57:09|0.78115
17:57:10|0.78115
17:57:12|0.78115
17:57:13|0.78115
17:57:15|0.78115
17:57:15|0.78115
17:57:16|0.78115
17:57:17|0.78134
17:57:18|0.78134
17:57:20|0.78134
17:57:20|0.78134
17:57:22|0.78134
17:57:22|0.78134
17:57:24|0.78134
17:57:24|0.78134
17:57:26|0.78134
17:57:27|0.78134
17:57:28|0.78134
17:57:29|0.78134
17:57:30|0.78134
17:57:32|0.78134
17:57:33|0.78134
17:57:33|0.78134
17:57:34|0.78134
17:57:36|0.78134
17:57:36|0.78134
17:57:38|0.78134
17:57:39|0.78134
17:57:39|0.78134
17:57:41|0.78134
17:57:42|0.78134
17:57:43|0.78134
17:57:44|0.78134
17:57:45|0.78134
17:57:45|0.78134
17:57:47|0.78134
17:57:48|0.78134
17:57:49|0.78134
17:57:49|0.78134
17:57:50|0.78134
17:57:52|0.78134
17:57:53|0.78134
17:57:54|0.78134
17:57:55|0.78134
17:57:56|0.78134
17:57:57|0.78134
17:57:59|0.78134
17:57:59|0.78134
17:58:00|0.78134
17:58:02|0.78134
17:58:03|0.78134
17:58:04|0.78134
17:58:05|0.78134
17:58:07|0.78134
17:58:08|0.78146
17:58:09|0.78146
17:58:10|0.7822
17:58:11|0.7822
17:58:12|0.7822
17:58:13|0.7822
17:58:14|0.7822
17:58:15|0.7822
17:58:17|0.7822
17:58:18|0.7822
17:58:18|0.7822
17:58:19|0.7822
17:58:21|0.7822
17:58:21|0.7822
17:58:22|0.7822
17:58:23|0.78214
17:58:25|0.78214
17:58:25|0.78212
17:58:27|0.78212
17:58:28|0.78212
17:58:29|0.78212
17:58:30|0.78212
17:58:30|0.78212
17:58:32|0.78212
17:58:33|0.78212
17:58:34|0.78212
17:58:35|0.78212
17:58:36|0.78212
17:58:37|0.78212
17:58:39|0.78212
17:58:40|0.78212
17:58:40|0.78212
17:58:41|0.78212
17:58:43|0.78212
17:58:44|0.78212
17:58:45|0.78212
17:58:46|0.78212
17:58:47|0.78212
17:58:48|0.78212
17:58:49|0.78212
17:58:51|0.78212
17:58:52|0.78212
17:58:53|0.78212
17:58:54|0.78212
17:58:55|0.78212
17:58:56|0.78212
17:58:57|0.78212
17:58:59|0.78212
17:58:59|0.78212
17:59:00|0.78212
17:59:01|0.78212
17:59:03|0.78212
17:59:04|0.78212
17:59:06|0.78212
17:59:07|0.78212
17:59:09|0.78212
17:59:10|0.78212
17:59:10|0.78212
17:59:12|0.78212
17:59:13|0.78212
17:59:14|0.78212
17:59:15|0.78212
17:59:16|0.78212
17:59:17|0.78212
17:59:18|0.78212
17:59:19|0.78212
17:59:21|0.78212
17:59:21|0.78212
17:59:22|0.78212
17:59:24|0.78212
17:59:25|0.78212
17:59:25|0.78212
17:59:26|0.78209
17:59:27|0.78209
17:59:29|0.78209
17:59:30|0.78209
17:59:31|0.78201
17:59:32|0.78201
17:59:33|0.78201
17:59:34|0.78201
17:59:35|0.78227
17:59:37|0.78227
17:59:37|0.78227
17:59:38|0.78227
17:59:40|0.78227
17:59:40|0.78227
17:59:42|0.78227
17:59:43|0.78227
17:59:44|0.78227
17:59:45|0.78227
17:59:46|0.78227
17:59:47|0.78227
17:59:48|0.78227
17:59:49|0.78227
17:59:50|0.78227
17:59:51|0.78227
17:59:52|0.78227
17:59:53|0.78227
17:59:54|0.78227
17:59:56|0.78227
17:59:56|0.78227
17:59:57|0.78227
17:59:58|0.78227
17:59:59|0.78227
18:00:00|0.78227
18:00:01|0.78223
18:00:03|0.78223
18:00:05|0.78223
18:00:06|0.78223
18:00:07|0.78223
18:00:08|0.78223
18:00:09|0.78128
18:00:11|0.78128
18:00:12|0.78128
18:00:13|0.78128
18:00:14|0.78177
18:00:15|0.78177
18:00:17|0.78177
18:00:17|0.78177
18:00:18|0.78203
18:00:19|0.78202
18:00:20|0.78224
18:00:21|0.7822
18:00:23|0.7822
18:00:24|0.7822
18:00:25|0.7822
18:00:25|0.7822
18:00:27|0.7822
18:00:28|0.7822
18:00:29|0.7822
18:00:30|0.7822
18:00:31|0.7822
18:00:32|0.7822
18:00:33|0.7825
18:00:34|0.7825
18:00:35|0.7825
18:00:36|0.7825
18:00:37|0.7825
18:00:38|0.7825
18:00:39|0.7825
18:00:40|0.7825
18:00:41|0.7825
18:00:42|0.7825
18:00:43|0.7825
18:00:44|0.7825
18:00:45|0.7825
18:00:46|0.7825
18:00:48|0.7825
18:00:49|0.7825
18:00:49|0.7825
18:00:50|0.7825
18:00:51|0.7825
18:00:52|0.7825
18:00:53|0.7825
18:00:55|0.7825
18:00:56|0.7825
18:00:56|0.7825
18:00:58|0.7825
18:00:58|0.7825
18:01:00|0.7825
18:01:00|0.7825
18:01:01|0.7825
18:01:03|0.7825
18:01:03|0.7825
18:01:06|0.7825
18:01:07|0.7825
18:01:08|0.7825
18:01:10|0.7825
18:01:11|0.7825
18:01:11|0.7825
18:01:12|0.7825
18:01:13|0.7825
18:01:15|0.7825
18:01:15|0.7825
18:01:17|0.7825
18:01:17|0.7825
18:01:19|0.7825
18:01:20|0.78291
18:01:21|0.78291
18:01:22|0.78311
18:01:23|0.78311
18:01:24|0.78311
18:01:25|0.78311
18:01:26|0.78311
18:01:27|0.78311
18:01:28|0.78311
18:01:29|0.78311
18:01:30|0.78311
18:01:31|0.78311
18:01:33|0.78311
18:01:33|0.78311
18:01:34|0.78311
18:01:35|0.78311
18:01:36|0.78311
18:01:37|0.78325
18:01:38|0.78305
18:01:39|0.78305
18:01:40|0.78305
18:01:41|0.78305
18:01:42|0.78305
18:01:43|0.78305
18:01:44|0.78305
18:01:45|0.78305
18:01:46|0.78305
18:01:48|0.78305
18:01:48|0.78305
18:01:49|0.78356
18:01:50|0.78356
18:01:51|0.78356
18:01:52|0.78356
18:01:53|0.78356
18:01:54|0.78356
18:01:56|0.78356
18:01:57|0.78356
18:01:57|0.78356
18:01:59|0.78356
18:01:59|0.78356
18:02:01|0.78356
18:02:02|0.78356
18:02:03|0.78356
18:02:04|0.78356
18:02:05|0.78356
18:02:07|0.78356
18:02:08|0.78356
18:02:09|0.78356
18:02:10|0.78356
18:02:12|0.78356
18:02:12|0.78356
18:02:13|0.78356
18:02:14|0.78356
18:02:15|0.78356
18:02:17|0.78356
18:02:17|0.78356
18:02:19|0.78356
18:02:20|0.78356
18:02:21|0.78356
18:02:22|0.78356
18:02:23|0.78356
18:02:24|0.78356
18:02:25|0.78356
18:02:26|0.78356
18:02:27|0.78356
18:02:28|0.78356
18:02:29|0.78356
18:02:31|0.78356
18:02:31|0.78356
18:02:32|0.78356
18:02:33|0.78356
18:02:34|0.78356
18:02:35|0.78356
18:02:37|0.78356
18:02:37|0.78356
18:02:38|0.78356
18:02:40|0.78356
18:02:40|0.78435
18:02:42|0.78393
18:02:42|0.78393
18:02:43|0.78393
18:02:44|0.78393
18:02:45|0.78393
18:02:47|0.78393
18:02:48|0.78393
18:02:49|0.78393
18:02:50|0.78393
18:02:51|0.78393
18:02:53|0.78393
18:02:53|0.78393
18:02:54|0.78393
18:02:55|0.78393
18:02:56|0.78393
18:02:57|0.78393
18:02:58|0.78393
18:03:00|0.78393
18:03:00|0.78393
18:03:02|0.78393
18:03:03|0.78393
18:03:04|0.78387
18:03:05|0.78387
18:03:06|0.78387
18:03:08|0.78387
18:03:09|0.78387
18:03:10|0.78387
18:03:11|0.78387
18:03:12|0.78387
18:03:13|0.78387
18:03:15|0.78387
18:03:16|0.78387
18:03:17|0.78387
18:03:19|0.78347
18:03:20|0.78347
18:03:21|0.78347
18:03:22|0.78347
18:03:22|0.78347
18:03:24|0.78347
18:03:25|0.78347
18:03:26|0.78347
18:03:27|0.78347
18:03:28|0.78347
18:03:29|0.78347
18:03:30|0.78347
18:03:32|0.78379
18:03:33|0.78379
18:03:33|0.78379
18:03:35|0.78363
18:03:35|0.78348
18:03:36|0.78348
18:03:38|0.78348
18:03:39|0.78348
18:03:39|0.78373
18:03:41|0.78373
18:03:42|0.78373
18:03:42|0.78373
18:03:44|0.78373
18:03:45|0.78373
18:03:46|0.78373
18:03:47|0.78373
18:03:49|0.78373
18:03:50|0.78373
18:03:50|0.78373
18:03:52|0.78412
18:03:52|0.78412
18:03:53|0.78412
18:03:55|0.78412
18:03:55|0.78412
18:03:57|0.78412
18:03:58|0.78412
18:03:59|0.78381
18:04:00|0.78381
18:04:01|0.78381
18:04:02|0.78381
18:04:03|0.78381
18:04:04|0.78381
18:04:05|0.78381
18:04:06|0.78381
18:04:07|0.78381
18:04:09|0.78381
18:04:11|0.78381
18:04:12|0.78381
18:04:14|0.78381
18:04:15|0.78381
18:04:15|0.78381
18:04:17|0.78381
18:04:18|0.78381
18:04:20|0.78411
18:04:20|0.78412
18:04:21|0.78412
18:04:22|0.78412
18:04:24|0.78412
18:04:25|0.78394
18:04:25|0.78394
18:04:27|0.78394
18:04:28|0.78402
18:04:29|0.78402
18:04:30|0.78403
18:04:31|0.78403
18:04:32|0.78403
18:04:33|0.78403
18:04:34|0.78403
18:04:36|0.78403
18:04:37|0.78403
18:04:38|0.78467
18:04:38|0.78438
18:04:39|0.78438
18:04:41|0.78438
18:04:41|0.78438
18:04:42|0.78438
18:04:43|0.78438
18:04:45|0.78438
18:04:46|0.78438
18:04:46|0.78438
18:04:47|0.78438
18:04:48|0.78438
18:04:49|0.78438
18:04:52|0.78438
18:04:52|0.78438
18:04:53|0.78438
18:04:54|0.78467
18:04:55|0.78467
18:04:56|0.78467
18:04:57|0.78467
18:04:58|0.78467
18:04:59|0.78467
18:05:00|0.78467
18:05:01|0.78458
18:05:03|0.78458
18:05:04|0.78458
18:05:04|0.78458
18:05:07|0.78458
18:05:07|0.78458
18:05:09|0.78458
18:05:10|0.78458
18:05:12|0.78458
18:05:12|0.78458
18:05:14|0.78458
18:05:15|0.7845
18:05:17|0.7845
18:05:17|0.7845
18:05:19|0.7845
18:05:20|0.7845
18:05:21|0.7845
18:05:22|0.7845
18:05:23|0.7845
18:05:24|0.7845
18:05:25|0.7845
18:05:26|0.7845
18:05:27|0.7845
18:05:28|0.7845
18:05:29|0.7845
18:05:30|0.7845
18:05:31|0.7845
18:05:32|0.7845
18:05:33|0.7845
18:05:34|0.7845
18:05:36|0.7845
18:05:37|0.7845
18:05:37|0.78349
18:05:39|0.78349
18:05:39|0.78349
18:05:41|0.78349
18:05:42|0.78349
18:05:43|0.78349
18:05:44|0.78349
18:05:46|0.78349
18:05:47|0.78349
18:05:48|0.78331
18:05:49|0.78331
18:05:50|0.78331
18:05:50|0.78331
18:05:51|0.78331
18:05:53|0.78331
18:05:53|0.78332
18:05:54|0.78332
18:05:56|0.78332
18:05:57|0.78332
18:05:58|0.78332
18:05:58|0.78332
18:06:00|0.78332
18:06:01|0.78332
18:06:01|0.78332
18:06:03|0.78332
18:06:04|0.78332
18:06:05|0.78332
18:06:06|0.78332
18:06:07|0.78332
18:06:08|0.78332
18:06:09|0.78357
18:06:11|0.78357
18:06:11|0.78388
18:06:12|0.78388
18:06:13|0.78388
18:06:14|0.78388
18:06:16|0.78388
18:06:17|0.78388
18:06:18|0.78388
18:06:19|0.78388
18:06:20|0.78388
18:06:21|0.78388
18:06:23|0.78438
18:06:24|0.78438
18:06:25|0.78463
18:06:26|0.78466
18:06:28|0.78466
18:06:28|0.78466
18:06:29|0.78466
18:06:31|0.78466
18:06:31|0.78466
18:06:33|0.78466
18:06:34|0.78466
18:06:35|0.78466
18:06:36|0.78466
18:06:37|0.78466
18:06:39|0.78466
18:06:39|0.78466
18:06:41|0.78466
18:06:42|0.78466
18:06:43|0.78466
18:06:44|0.78466
18:06:45|0.78466
18:06:46|0.78466
18:06:47|0.78473
18:06:48|0.78465
18:06:49|0.78465
18:06:49|0.78465
18:06:51|0.78465
18:06:52|0.78465
18:06:53|0.78465
18:06:54|0.78465
18:06:56|0.78465
18:06:56|0.78465
18:06:57|0.78465
18:06:59|0.78465
18:07:00|0.78465
18:07:00|0.78465
18:07:02|0.78468
18:07:02|0.78468
18:07:03|0.78468
18:07:04|0.78468
18:07:05|0.78453
18:07:06|0.78453
18:07:08|0.78453
18:07:09|0.78453
18:07:10|0.78453
18:07:12|0.78453
18:07:13|0.78453
18:07:14|0.78453
18:07:16|0.78453
18:07:17|0.7843
18:07:18|0.7843
18:07:19|0.7843
18:07:21|0.7843
18:07:21|0.78421
18:07:23|0.78421
18:07:23|0.78421
18:07:25|0.78421
18:07:25|0.78421
18:07:27|0.78421
18:07:27|0.78421
18:07:29|0.78421
18:07:30|0.78421
18:07:31|0.78421
18:07:33|0.78421
18:07:33|0.78421
18:07:35|0.78421
18:07:35|0.78421
18:07:37|0.78421
18:07:38|0.78421
18:07:39|0.78421
18:07:40|0.78421
18:07:40|0.78421
18:07:42|0.78421
18:07:43|0.78421
18:07:44|0.78421
18:07:46|0.78421
18:07:46|0.78421
18:07:47|0.78421
18:07:48|0.78421
18:07:49|0.78421
18:07:50|0.78421
18:07:51|0.78421
18:07:52|0.78421
18:07:53|0.78421
18:07:55|0.78421
18:07:56|0.78421
18:07:56|0.78421
18:07:57|0.78421
18:07:58|0.78421
18:07:59|0.78421
18:08:00|0.78421
18:08:01|0.78414
18:08:03|0.78414
18:08:04|0.78414
18:08:05|0.78414
18:08:07|0.78414
18:08:08|0.78414
18:08:09|0.78414
18:08:10|0.78414
18:08:10|0.78414
18:08:12|0.78421
18:08:13|0.78421
18:08:15|0.78434
18:08:15|0.78434
18:08:16|0.78434
18:08:18|0.78434
18:08:20|0.78434
18:08:21|0.78434
18:08:22|0.78434
18:08:22|0.78434
18:08:24|0.78434
18:08:24|0.78434
18:08:27|0.78434
18:08:27|0.78434
18:08:29|0.78434
18:08:29|0.78434
18:08:31|0.78434
18:08:32|0.78434
18:08:33|0.78434
18:08:34|0.78434
18:08:35|0.78434
18:08:36|0.78434
18:08:37|0.78434
18:08:38|0.78434
18:08:39|0.78434
18:08:41|0.78434
18:08:42|0.78434
18:08:44|0.78434
18:08:44|0.78434
18:08:46|0.78434
18:08:47|0.78434
18:08:47|0.78434
18:08:49|0.78427
18:08:49|0.78427
18:08:50|0.78427
18:08:52|0.78427
18:08:53|0.78427
18:08:54|0.78427
18:08:55|0.78427
18:08:56|0.78427
18:08:57|0.78427
18:08:57|0.78427
18:09:00|0.78427
18:09:00|0.7841
18:09:01|0.78429
18:09:02|0.78429
18:09:04|0.78429
18:09:04|0.78429
18:09:06|0.78416
18:09:07|0.78416
18:09:08|0.78416
18:09:09|0.78416
18:09:10|0.78416
18:09:12|0.78416
18:09:12|0.78416
18:09:14|0.78416
18:09:15|0.78416
18:09:17|0.78416
18:09:18|0.78416
18:09:19|0.78416
18:09:19|0.78416
18:09:21|0.78416
18:09:23|0.78416
18:09:23|0.78416
18:09:24|0.78416
18:09:26|0.78416
18:09:26|0.7833
18:09:28|0.7833
18:09:29|0.7833
18:09:31|0.78318
18:09:32|0.78318
18:09:32|0.78318
18:09:33|0.78318
18:09:35|0.78318
18:09:35|0.78318
18:09:37|0.78318
18:09:37|0.78318
18:09:39|0.78318
18:09:40|0.78318
18:09:41|0.78318
18:09:42|0.78318
18:09:43|0.78318
18:09:45|0.78318
18:09:45|0.78318
18:09:48|0.78318
18:09:48|0.78318
18:09:50|0.78318
18:09:51|0.78318
18:09:51|0.78318
18:09:52|0.78318
18:09:54|0.78318
18:09:55|0.78318
18:09:56|0.78318
18:09:57|0.78318
18:09:58|0.78318
18:09:59|0.78318
18:10:00|0.78318
18:10:01|0.78318
18:10:02|0.78318
18:10:03|0.78318
18:10:04|0.78318
18:10:05|0.78318
18:10:07|0.78291
18:10:07|0.78291
18:10:08|0.78291
18:10:09|0.78291
18:10:10|0.78291
18:10:11|0.78291
18:10:13|0.78291
18:10:14|0.78291
18:10:15|0.78291
18:10:16|0.78291
18:10:18|0.78291
18:10:19|0.78291
18:10:20|0.78291
18:10:21|0.78291
18:10:22|0.78291
18:10:23|0.78291
18:10:25|0.78291
18:10:25|0.78274
18:10:26|0.78274
18:10:27|0.78274
18:10:28|0.78274
18:10:30|0.78274
18:10:30|0.78274
18:10:32|0.78274
18:10:33|0.78274
18:10:34|0.78274
18:10:35|0.78274
18:10:36|0.78274
18:10:37|0.78274
18:10:39|0.78274
18:10:40|0.78274
18:10:41|0.78274
18:10:42|0.78274
18:10:43|0.78274
18:10:44|0.78274
18:10:45|0.78274
18:10:47|0.78274
18:10:47|0.78274
18:10:48|0.78274
18:10:50|0.78274
18:10:50|0.78274
18:10:52|0.78274
18:10:53|0.78274
18:10:54|0.78274
18:10:55|0.78274
18:10:56|0.78274
18:10:57|0.78274
18:10:58|0.78274
18:10:59|0.78274
18:11:01|0.78274
18:11:01|0.78274
18:11:03|0.78274
18:11:04|0.78274
18:11:05|0.78274
18:11:05|0.78274
18:11:07|0.7827
18:11:08|0.7827
18:11:09|0.7827
18:11:10|0.7827
18:11:11|0.7827
18:11:12|0.7827
18:11:12|0.78321
18:11:13|0.78321
18:11:16|0.78321
18:11:17|0.78312
18:11:18|0.78312
18:11:19|0.78337
18:11:21|0.78337
18:11:22|0.78337
18:11:23|0.78337
18:11:23|0.78337
18:11:25|0.78337
18:11:26|0.78337
18:11:27|0.78337
18:11:28|0.78337
18:11:30|0.78337
18:11:30|0.78337
18:11:31|0.78337
18:11:32|0.78337
18:11:34|0.78337
18:11:35|0.78337
18:11:35|0.78337
18:11:37|0.78337
18:11:38|0.78337
18:11:39|0.78337
18:11:39|0.78337
18:11:41|0.78337
18:11:41|0.78337
18:11:43|0.78337
18:11:45|0.7834
18:11:46|0.78311
18:11:47|0.78311
18:11:47|0.78311
18:11:49|0.78311
18:11:49|0.78311
18:11:51|0.78311
18:11:52|0.78372
18:11:53|0.78372
18:11:55|0.78372
18:11:55|0.78375
18:11:56|0.78406
18:11:57|0.78406
18:11:58|0.78406
18:11:59|0.78406
18:12:00|0.78406
18:12:01|0.78406
18:12:02|0.78406
18:12:04|0.78406
18:12:04|0.78406
18:12:06|0.78406
18:12:07|0.78406
18:12:08|0.78406
18:12:09|0.78406
18:12:10|0.78406
18:12:11|0.78406
18:12:12|0.78406
18:12:13|0.78406
18:12:14|0.78406
18:12:15|0.78406
18:12:16|0.78406
18:12:17|0.78406
18:12:19|0.78406
18:12:19|0.78406
18:12:20|0.78406
18:12:22|0.78406
18:12:23|0.78406
18:12:24|0.78406
18:12:26|0.78406
18:12:26|0.78406
18:12:27|0.78406
18:12:28|0.78406
18:12:29|0.78406
18:12:31|0.78406
18:12:31|0.78406
18:12:33|0.78406
18:12:34|0.78406
18:12:35|0.78406
18:12:36|0.78406
18:12:37|0.78406
18:12:38|0.78406
18:12:39|0.78406
18:12:40|0.78406
18:12:41|0.78406
18:12:43|0.78406
18:12:43|0.78365
18:12:44|0.78365
18:12:45|0.78398
18:12:47|0.7839
18:12:47|0.7839
18:12:48|0.7839
18:12:49|0.7839
18:12:50|0.7839
18:12:52|0.7839
18:12:53|0.7839
18:12:54|0.7839
18:12:55|0.7839
18:12:56|0.7839
18:12:57|0.78387
18:12:58|0.78389
18:12:59|0.78389
18:13:00|0.78389
18:13:01|0.78355
18:13:02|0.78355
18:13:03|0.78355
18:13:04|0.78355
18:13:05|0.78355
18:13:06|0.78355
18:13:07|0.78355
18:13:09|0.78355
18:13:09|0.78355
18:13:10|0.78355
18:13:11|0.78355
18:13:13|0.78355
18:13:13|0.78355
18:13:14|0.78355
18:13:15|0.78355
18:13:17|0.78355
18:13:19|0.78355
18:13:19|0.78355
18:13:21|0.78355
18:13:22|0.78355
18:13:23|0.78355
18:13:24|0.78355
18:13:25|0.78351
18:13:26|0.78362
18:13:28|0.78362
18:13:29|0.78362
18:13:30|0.78362
18:13:31|0.78362
18:13:33|0.78362
18:13:35|0.78364
18:13:36|0.78364
18:13:38|0.78364
18:13:38|0.78364
18:13:39|0.78364
18:13:40|0.78364
18:13:41|0.78364
18:13:43|0.78364
18:13:43|0.78364
18:13:45|0.78364
18:13:46|0.78364
18:13:47|0.78391
18:13:48|0.78386
18:13:48|0.78386
18:13:50|0.78386
18:13:50|0.78386
18:13:52|0.78386
18:13:53|0.78386
18:13:54|0.78386
18:13:55|0.78386
18:13:56|0.78386
18:13:57|0.78386
18:13:58|0.78365
18:13:59|0.78365
18:14:00|0.78365
18:14:01|0.78365
18:14:02|0.78365
18:14:03|0.78365
18:14:04|0.78365
18:14:05|0.78365
18:14:07|0.78349
18:14:07|0.78349
18:14:08|0.78285
18:14:09|0.78285
18:14:11|0.78285
18:14:11|0.78285
18:14:12|0.78285
18:14:14|0.78285
18:14:15|0.78285
18:14:16|0.78285
18:14:16|0.78285
18:14:18|0.78285
18:14:19|0.78285
18:14:21|0.78285
18:14:21|0.78285
18:14:23|0.78285
18:14:23|0.78285
18:14:24|0.78285
18:14:26|0.78285
18:14:28|0.78285
18:14:29|0.78285
18:14:30|0.78285
18:14:32|0.78285
18:14:32|0.78285
18:14:33|0.78285
18:14:34|0.78285
18:14:35|0.78285
18:14:37|0.78285
18:14:38|0.78285
18:14:39|0.78285
18:14:40|0.78285
18:14:41|0.78285
18:14:42|0.78285
18:14:43|0.78285
18:14:44|0.78285
18:14:45|0.78285
18:14:46|0.78285
18:14:48|0.78285
18:14:48|0.78285
18:14:49|0.78285
18:14:50|0.78285
18:14:52|0.78285
18:14:53|0.78285
18:14:54|0.78285
18:14:54|0.78285
18:14:56|0.78285
18:14:57|0.78285
18:14:58|0.78285
18:15:00|0.78285
18:15:00|0.7824
18:15:02|0.7824
18:15:02|0.7824
18:15:04|0.7824
18:15:05|0.7824
18:15:07|0.7824
18:15:08|0.78232
18:15:09|0.78232
18:15:10|0.78232
18:15:10|0.78232
18:15:12|0.78232
18:15:13|0.78232
18:15:14|0.78232
18:15:14|0.78232
18:15:16|0.78232
18:15:17|0.78232
18:15:18|0.78232
18:15:19|0.78232
18:15:21|0.78232
18:15:22|0.78232
18:15:23|0.78232
18:15:25|0.78232
18:15:27|0.78271
18:15:27|0.78271
18:15:29|0.78271
18:15:29|0.78271
18:15:30|0.78271
18:15:32|0.78271
18:15:33|0.78271
18:15:34|0.78271
18:15:35|0.78271
18:15:36|0.78271
18:15:38|0.78271
18:15:39|0.78271
18:15:40|0.78271
18:15:40|0.78271
18:15:42|0.78271
18:15:42|0.78271
18:15:44|0.78271
18:15:45|0.78271
18:15:46|0.78271
18:15:47|0.78271
18:15:48|0.78271
18:15:50|0.78271
18:15:50|0.78271
18:15:51|0.7826
18:15:53|0.7826
18:15:54|0.7826
18:15:55|0.7826
18:15:56|0.7826
18:15:57|0.7826
18:15:57|0.7826
18:15:59|0.7826
18:16:00|0.7826
18:16:01|0.7826
18:16:01|0.7826
18:16:03|0.7826
18:16:04|0.7826
18:16:05|0.7826
18:16:06|0.7826
18:16:07|0.7826
18:16:08|0.7826
18:16:09|0.7826
18:16:11|0.7826
18:16:11|0.7826
18:16:12|0.7826
18:16:13|0.7826
18:16:15|0.7826
18:16:15|0.7826
18:16:17|0.7826
18:16:17|0.7826
18:16:18|0.7826
18:16:21|0.7826
18:16:21|0.7826
18:16:22|0.7826
18:16:24|0.78311
18:16:24|0.78311
18:16:26|0.78311
18:16:27|0.78311
18:16:28|0.78311
18:16:28|0.78311
18:16:30|0.78311
18:16:31|0.78311
18:16:32|0.78311
18:16:33|0.78311
18:16:34|0.78311
18:16:36|0.78311
18:16:38|0.78311
18:16:39|0.78311
18:16:40|0.78311
18:16:41|0.78311
18:16:41|0.78311
18:16:44|0.78311
18:16:45|0.78311
18:16:46|0.78311
18:16:47|0.78311
18:16:48|0.78311
18:16:49|0.78311
18:16:50|0.78311
18:16:51|0.78297
18:16:52|0.78323
18:16:53|0.78323
18:16:54|0.78294
18:16:56|0.78294
18:16:56|0.78294
18:16:57|0.78294
18:16:58|0.78294
18:17:00|0.78294
18:17:00|0.78294
18:17:01|0.78294
18:17:03|0.78267
18:17:03|0.78267
18:17:05|0.78267
18:17:06|0.78267
18:17:06|0.78267
18:17:07|0.78267
18:17:08|0.78235
18:17:10|0.78235
18:17:11|0.78235
18:17:12|0.7822
18:17:12|0.7822
18:17:14|0.7822
18:17:15|0.7822
18:17:16|0.7822
18:17:17|0.7822
18:17:18|0.78155
18:17:19|0.78155
18:17:20|0.78155
18:17:22|0.78155
18:17:23|0.78155
18:17:24|0.78155
18:17:25|0.78155
18:17:26|0.78155
18:17:27|0.78155
18:17:29|0.78155
18:17:29|0.78155
18:17:30|0.78155
18:17:32|0.78155
18:17:33|0.78155
18:17:34|0.78155
18:17:35|0.78155
18:17:36|0.78155
18:17:37|0.78155
18:17:39|0.78155
18:17:40|0.78155
18:17:41|0.78155
18:17:42|0.78155
18:17:44|0.78155
18:17:44|0.78155
18:17:45|0.78178
18:17:46|0.78178
18:17:47|0.78178
18:17:49|0.78178
18:17:50|0.78085
18:17:50|0.78085
18:17:51|0.78085
18:17:54|0.78085
18:17:54|0.78085
18:17:56|0.78085
18:17:57|0.78085
18:17:58|0.78085
18:17:59|0.78085
18:18:00|0.78085
18:18:01|0.78085
18:18:02|0.78085
18:18:04|0.78085
18:18:04|0.78085
18:18:06|0.78085
18:18:06|0.78085
18:18:07|0.78085
18:18:09|0.78085
18:18:09|0.78085
18:18:12|0.78085
18:18:13|0.78085
18:18:14|0.78085
18:18:14|0.78085
18:18:16|0.78085
18:18:17|0.78085
18:18:18|0.78085
18:18:19|0.78085
18:18:20|0.78085
18:18:21|0.78085
18:18:23|0.78085
18:18:24|0.78085
18:18:25|0.78085
18:18:26|0.78085
18:18:28|0.78085
18:18:28|0.78085
18:18:29|0.78085
18:18:30|0.78085
18:18:31|0.78085
18:18:32|0.78085
18:18:33|0.78085
18:18:35|0.78085
18:18:36|0.78085
18:18:37|0.78085
18:18:37|0.78085
18:18:38|0.78085
18:18:40|0.78085
18:18:41|0.78085
18:18:42|0.78085
18:18:42|0.78151
18:18:45|0.78165
18:18:45|0.78165
18:18:47|0.78165
18:18:47|0.78165
18:18:49|0.78165
18:18:49|0.78165
18:18:51|0.78165
18:18:52|0.78165
18:18:53|0.78165
18:18:54|0.78165
18:18:55|0.78165
18:18:56|0.78165
18:18:57|0.78165
18:18:58|0.78165
18:18:59|0.78165
18:19:00|0.78165
18:19:01|0.78165
18:19:02|0.78165
18:19:03|0.78165
18:19:04|0.78165
18:19:05|0.78165
18:19:06|0.78165
18:19:07|0.78165
18:19:08|0.78165
18:19:09|0.78165
18:19:10|0.78088
18:19:11|0.78088
18:19:12|0.78088
18:19:14|0.78088
18:19:15|0.78088
18:19:15|0.78088
18:19:16|0.78088
18:19:17|0.78088
18:19:19|0.78088
18:19:20|0.78088
18:19:21|0.78088
18:19:22|0.78088
18:19:25|0.78088
18:19:26|0.7808
18:19:27|0.7808
18:19:28|0.78101
18:19:30|0.78101
18:19:31|0.78101
18:19:33|0.78101
18:19:33|0.78101
18:19:35|0.78101
18:19:35|0.78101
18:19:37|0.78101
18:19:37|0.78101
18:19:38|0.78101
18:19:39|0.78101
18:19:41|0.78101
18:19:42|0.78101
18:19:42|0.78101
18:19:44|0.78101
18:19:44|0.78101
18:19:45|0.78101
18:19:48|0.78101
18:19:49|0.78101
18:19:49|0.78101
18:19:50|0.78101
18:19:51|0.78101
18:19:53|0.78101
18:19:53|0.78101
18:19:54|0.78101
18:19:55|0.78101
18:19:57|0.78101
18:19:57|0.78101
18:19:58|0.78101
18:19:59|0.78101
18:20:01|0.78101
18:20:01|0.78101
18:20:02|0.78101
18:20:04|0.78101
18:20:05|0.78101
18:20:05|0.78101
18:20:06|0.78101
18:20:08|0.78101
18:20:08|0.78101
18:20:10|0.78101
18:20:11|0.78101
18:20:12|0.78101
18:20:13|0.78036
18:20:13|0.78036
18:20:15|0.78036
18:20:16|0.78036
18:20:17|0.78036
18:20:18|0.78084
18:20:19|0.78084
18:20:20|0.78084
18:20:21|0.78084
18:20:22|0.78084
18:20:23|0.78084
18:20:24|0.78084
18:20:25|0.78084
18:20:26|0.78084
18:20:27|0.78084
18:20:29|0.78084
18:20:30|0.78084
18:20:31|0.78084
18:20:32|0.78084
18:20:34|0.78084
18:20:34|0.78084
18:20:36|0.78084
18:20:36|0.78084
18:20:38|0.78084
18:20:38|0.78084
18:20:40|0.78084
18:20:41|0.78084
18:20:42|0.7803
18:20:43|0.7803
18:20:44|0.7803
18:20:45|0.7803
18:20:47|0.7803
18:20:47|0.7803
18:20:49|0.7803
18:20:49|0.7803
18:20:51|0.7803
18:20:52|0.7803
18:20:52|0.7803
18:20:53|0.7803
18:20:55|0.7803
18:20:55|0.7803
18:20:57|0.7803
18:20:58|0.7803
18:20:59|0.7803
18:21:00|0.7803
18:21:02|0.7803
18:21:02|0.7803
18:21:03|0.7803
18:21:04|0.7803
18:21:05|0.7803
18:21:07|0.7803
18:21:07|0.78013
18:21:08|0.78013
18:21:09|0.78013
18:21:10|0.78013
18:21:12|0.78013
18:21:13|0.78006
18:21:13|0.78006
18:21:14|0.78006
18:21:16|0.78006
18:21:18|0.78006
18:21:18|0.78006
18:21:19|0.78006
18:21:20|0.78054
18:21:21|0.78054
18:21:22|0.78054
18:21:24|0.78054
18:21:24|0.78054
18:21:26|0.78054
18:21:28|0.78054
18:21:29|0.78054
18:21:30|0.7802
18:21:31|0.7802
18:21:33|0.7802
18:21:34|0.7802
18:21:34|0.7802
18:21:36|0.7802
18:21:37|0.7802
18:21:38|0.7802
18:21:40|0.7802
18:21:40|0.7802
18:21:41|0.7802
18:21:42|0.7802
18:21:44|0.7802
18:21:45|0.7802
18:21:46|0.7802
18:21:47|0.78037
18:21:48|0.78037
18:21:49|0.78037
18:21:50|0.78037
18:21:51|0.78037
18:21:52|0.78037
18:21:53|0.78037
18:21:54|0.78037
18:21:55|0.78037
18:21:56|0.78037
18:21:57|0.78013
18:21:58|0.78013
18:22:00|0.78013
18:22:00|0.78013
18:22:01|0.78013
18:22:02|0.78013
18:22:03|0.78013
18:22:04|0.78013
18:22:06|0.78013
18:22:07|0.78013
18:22:07|0.78013
18:22:08|0.78013
18:22:09|0.78013
18:22:11|0.78013
18:22:12|0.78
18:22:13|0.78
18:22:14|0.78
18:22:15|0.78
18:22:16|0.78
18:22:17|0.78
18:22:18|0.78
18:22:19|0.78
18:22:20|0.78
18:22:21|0.78
18:22:22|0.78
18:22:24|0.78
18:22:24|0.78
18:22:25|0.78
18:22:27|0.78
18:22:28|0.78
18:22:29|0.78
18:22:30|0.78
18:22:31|0.78
18:22:33|0.78
18:22:34|0.78
18:22:35|0.78
18:22:36|0.78
18:22:37|0.78
18:22:38|0.78
18:22:39|0.78
18:22:40|0.78
18:22:41|0.78
18:22:42|0.78
18:22:43|0.78
18:22:45|0.78
18:22:46|0.78
18:22:47|0.78
18:22:48|0.7804
18:22:49|0.7804
18:22:50|0.7804
18:22:51|0.7804
18:22:52|0.7804
18:22:54|0.7804
18:22:55|0.7804
18:22:56|0.7804
18:22:57|0.7804
18:22:58|0.7804
18:22:59|0.7804
18:23:00|0.7804
18:23:01|0.7804
18:23:02|0.7804
18:23:03|0.7804
18:23:04|0.78024
18:23:04|0.78024
18:23:05|0.78024
18:23:07|0.78024
18:23:08|0.78024
18:23:09|0.78024
18:23:10|0.78024
18:23:11|0.78024
18:23:12|0.78024
18:23:13|0.78002
18:23:14|0.78002
18:23:15|0.78
18:23:16|0.7799
18:23:17|0.7799
18:23:18|0.78009
18:23:19|0.78009
18:23:20|0.77983
18:23:21|0.78031
18:23:22|0.78048
18:23:23|0.78065
18:23:24|0.78065
18:23:25|0.78065
18:23:26|0.78065
18:23:28|0.78065
18:23:29|0.78065
18:23:30|0.78065
18:23:31|0.78065
18:23:33|0.78065
18:23:34|0.78065
18:23:35|0.78065
18:23:36|0.78065
18:23:37|0.78065
18:23:39|0.78065
18:23:40|0.78065
18:23:40|0.78065
18:23:42|0.78065
18:23:43|0.78065
18:23:44|0.78065
18:23:45|0.78065
18:23:46|0.78065
18:23:47|0.78065
18:23:47|0.78065
18:23:49|0.78065
18:23:50|0.78065
18:23:51|0.78065
18:23:51|0.78065
18:23:52|0.78078
18:23:54|0.78078
18:23:55|0.78078
18:23:56|0.78078
18:23:57|0.78078
18:23:58|0.78105
18:23:59|0.78059
18:24:00|0.78059
18:24:01|0.78059
18:24:02|0.78059
18:24:03|0.78059
18:24:04|0.78097
18:24:05|0.78097
18:24:06|0.78097
18:24:07|0.78097
18:24:08|0.78097
18:24:09|0.78097
18:24:10|0.78097
18:24:12|0.78097
18:24:12|0.78073
18:24:14|0.78073
18:24:14|0.78073
18:24:15|0.78073
18:24:17|0.78073
18:24:17|0.78073
18:24:19|0.78073
18:24:19|0.78073
18:24:21|0.78073
18:24:22|0.78073
18:24:22|0.78073
18:24:24|0.78073
18:24:25|0.78073
18:24:26|0.78073
18:24:27|0.78073
18:24:28|0.781
18:24:30|0.781
18:24:32|0.781
18:24:33|0.781
18:24:34|0.781
18:24:34|0.781
18:24:35|0.781
18:24:37|0.781
18:24:37|0.78094
18:24:38|0.78094
18:24:40|0.78094
18:24:41|0.78094
18:24:42|0.78094
18:24:43|0.78094
18:24:44|0.78094
18:24:45|0.78094
18:24:46|0.78094
18:24:47|0.78094
18:24:48|0.78094
18:24:50|0.78094
18:24:51|0.78094
18:24:52|0.78094
18:24:53|0.78094
18:24:54|0.78094
18:24:55|0.78094
18:24:57|0.78094
18:24:58|0.78138
18:24:58|0.78138
18:24:59|0.78138
18:25:01|0.78138
18:25:02|0.78122
18:25:03|0.78122
18:25:03|0.78122
18:25:05|0.78122
18:25:06|0.78109
18:25:07|0.78109
18:25:08|0.78109
18:25:09|0.78109
18:25:10|0.78109
18:25:12|0.78109
18:25:12|0.78144
18:25:13|0.78144
18:25:14|0.78144
18:25:15|0.78144
18:25:16|0.78144
18:25:17|0.78144
18:25:19|0.78144
18:25:19|0.78144
18:25:21|0.78144
18:25:22|0.78144
18:25:22|0.78144
18:25:23|0.78144
18:25:24|0.78144
18:25:25|0.78144
18:25:26|0.78144
18:25:28|0.78144
18:25:29|0.78144
18:25:31|0.78144
18:25:32|0.78144
18:25:34|0.78132
18:25:35|0.78132
18:25:36|0.78132
18:25:37|0.78132
18:25:38|0.78132
18:25:39|0.78132
18:25:40|0.78132
18:25:41|0.78132
18:25:42|0.78132
18:25:43|0.78132
18:25:44|0.78132
18:25:45|0.78132
18:25:46|0.78132
18:25:48|0.78132
18:25:48|0.78132
18:25:49|0.78132
18:25:51|0.78132
18:25:51|0.78132
18:25:52|0.78089
18:25:54|0.78089
18:25:55|0.78089
18:25:56|0.78089
18:25:57|0.78089
18:25:58|0.78089
18:25:59|0.78089
18:26:01|0.78089
18:26:01|0.78089
18:26:03|0.78089
18:26:03|0.78089
18:26:04|0.78089
18:26:05|0.78089
18:26:07|0.78089
18:26:09|0.78089
18:26:09|0.78089
18:26:10|0.78089
18:26:11|0.78089
18:26:13|0.78076
18:26:14|0.78076
18:26:15|0.78076
18:26:16|0.78076
18:26:16|0.78076
18:26:17|0.78096
18:26:19|0.78096
18:26:20|0.78096
18:26:21|0.78096
18:26:21|0.78096
18:26:23|0.78096
18:26:24|0.78096
18:26:25|0.78096
18:26:25|0.78096
18:26:27|0.78096
18:26:28|0.78096
18:26:29|0.78096
18:26:30|0.78096
18:26:31|0.78096
18:26:33|0.78096
18:26:34|0.78096
18:26:35|0.78096
18:26:37|0.78096
18:26:37|0.7806
18:26:38|0.7806
18:26:40|0.7806
18:26:41|0.7806
18:26:42|0.78013
18:26:43|0.78013
18:26:44|0.78013
18:26:45|0.78013
18:26:46|0.78013
18:26:47|0.78013
18:26:48|0.78013
18:26:49|0.78013
18:26:50|0.78013
18:26:51|0.78013
18:26:52|0.78013
18:26:54|0.78013
18:26:55|0.78013
18:26:55|0.78013
18:26:56|0.78013
18:26:57|0.78013
18:26:58|0.78013
18:27:00|0.78013
18:27:01|0.78013
18:27:01|0.78013
18:27:02|0.78013
18:27:04|0.78013
18:27:05|0.78013
18:27:07|0.78013
18:27:08|0.78013
18:27:09|0.78013
18:27:10|0.78013
18:27:10|0.78013
18:27:12|0.78013
18:27:12|0.77997
18:27:14|0.77997
18:27:15|0.77997
18:27:16|0.77997
18:27:17|0.77997
18:27:17|0.77997
18:27:18|0.77997
18:27:20|0.77997
18:27:20|0.77997
18:27:22|0.77997
18:27:22|0.77997
18:27:24|0.77997
18:27:24|0.77997
18:27:26|0.77997
18:27:27|0.77997
18:27:28|0.77997
18:27:29|0.77997
18:27:30|0.77997
18:27:32|0.77997
18:27:32|0.77997
18:27:35|0.77997
18:27:35|0.77997
18:27:36|0.77997
18:27:38|0.77997
18:27:39|0.77997
18:27:39|0.77997
18:27:41|0.77997
18:27:41|0.77997
18:27:43|0.77997
18:27:44|0.77997
18:27:45|0.77997
18:27:46|0.77997
18:27:47|0.77997
18:27:48|0.77985
18:27:49|0.77985
18:27:51|0.77985
18:27:51|0.77985
18:27:53|0.77985
18:27:54|0.77985
18:27:54|0.77985
18:27:57|0.77985
18:27:58|0.77985
18:27:58|0.77985
18:28:00|0.77985
18:28:00|0.77985
18:28:01|0.77968
18:28:02|0.77968
18:28:04|0.77968
18:28:06|0.77968
18:28:06|0.77968
18:28:08|0.77968
18:28:09|0.77968
18:28:10|0.77968
18:28:10|0.77968
18:28:12|0.77968
18:28:13|0.77948
18:28:14|0.77948
18:28:15|0.77948
18:28:16|0.77948
18:28:16|0.77948
18:28:18|0.77948
18:28:19|0.77948
18:28:20|0.77948
18:28:20|0.77948
18:28:22|0.77948
18:28:22|0.77948
18:28:24|0.77948
18:28:25|0.77948
18:28:26|0.77948
18:28:27|0.77948
18:28:28|0.77948
18:28:29|0.77948
18:28:30|0.77948
18:28:31|0.77948
18:28:32|0.77948
18:28:33|0.77948
18:28:35|0.77948
18:28:36|0.77948
18:28:37|0.77948
18:28:38|0.77948
18:28:39|0.77948
18:28:40|0.77948
18:28:41|0.77948
18:28:42|0.77919
18:28:42|0.77919
18:28:44|0.77919
18:28:46|0.77919
18:28:46|0.77919
18:28:48|0.77919
18:28:48|0.77919
18:28:50|0.77919
18:28:51|0.77919
18:28:52|0.77919
18:28:53|0.77919
18:28:54|0.77919
18:28:55|0.77919
18:28:56|0.77919
18:28:57|0.77919
18:28:58|0.77919
18:28:59|0.77919
18:29:00|0.77919
18:29:02|0.77919
18:29:03|0.77889
18:29:04|0.77889
18:29:05|0.77889
18:29:06|0.77889
18:29:07|0.77889
18:29:08|0.77889
18:29:09|0.77889
18:29:10|0.77889
18:29:11|0.77889
18:29:12|0.77889
18:29:13|0.77889
18:29:14|0.77889
18:29:15|0.77889
18:29:16|0.77889
18:29:17|0.77889
18:29:18|0.77889
18:29:19|0.77889
18:29:20|0.77889
18:29:21|0.77889
18:29:22|0.77889
18:29:23|0.77889
18:29:24|0.77889
18:29:25|0.77889
18:29:26|0.77889
18:29:27|0.77889
18:29:28|0.77889
18:29:30|0.77889
18:29:30|0.77889
18:29:32|0.77889
18:29:33|0.77889
18:29:36|0.77889
18:29:36|0.77889
18:29:37|0.77884
18:29:39|0.77884
18:29:40|0.77884
18:29:41|0.77884
18:29:43|0.77884
18:29:43|0.77884
18:29:45|0.77884
18:29:46|0.77884
18:29:46|0.77884
18:29:48|0.77884
18:29:48|0.77884
18:29:50|0.77884
18:29:51|0.77884
18:29:51|0.77884
18:29:53|0.77884
18:29:54|0.77884
18:29:55|0.77884
18:29:56|0.77884
18:29:57|0.77884
18:29:58|0.77884
18:29:59|0.77884
18:30:01|0.77884
18:30:02|0.77884
18:30:02|0.77884
18:30:03|0.77884
18:30:04|0.77884
18:30:06|0.77884
18:30:07|0.77884
18:30:08|0.77884
18:30:09|0.77884
18:30:11|0.77884
18:30:11|0.77884
18:30:12|0.77884
18:30:13|0.77884
18:30:14|0.77884
18:30:15|0.77884
18:30:16|0.77884
18:30:17|0.77884
18:30:18|0.77884
18:30:19|0.77889
18:30:20|0.77889
18:30:21|0.77889
18:30:23|0.77889
18:30:24|0.77889
18:30:24|0.77889
18:30:25|0.77889
18:30:27|0.77889
18:30:28|0.77889
18:30:29|0.77889
18:30:29|0.77889
18:30:31|0.77889
18:30:32|0.77889
18:30:34|0.77889
18:30:35|0.77889
18:30:35|0.77889
18:30:37|0.77889
18:30:38|0.77889
18:30:39|0.77889
18:30:41|0.77889
18:30:42|0.77862
18:30:43|0.77826
18:30:44|0.77841
18:30:46|0.77841
18:30:46|0.77841
18:30:48|0.77841
18:30:48|0.77841
18:30:49|0.77841
18:30:51|0.77841
18:30:51|0.77804
18:30:52|0.77804
18:30:54|0.77804
18:30:55|0.77804
18:30:56|0.77803
18:30:56|0.77803
18:30:58|0.77803
18:30:59|0.77803
18:30:59|0.7776
18:31:01|0.7776
18:31:02|0.7776
18:31:02|0.7776
18:31:04|0.7776
18:31:05|0.7776
18:31:06|0.7776
18:31:07|0.77791
18:31:08|0.77791
18:31:09|0.77791
18:31:11|0.77791
18:31:12|0.77791
18:31:13|0.77752
18:31:13|0.77745
18:31:15|0.77716
18:31:16|0.77716
18:31:16|0.77716
18:31:18|0.77716
18:31:19|0.77716
18:31:20|0.77716
18:31:20|0.77716
18:31:22|0.77689
18:31:22|0.77689
18:31:23|0.77689
18:31:25|0.77689
18:31:26|0.77689
18:31:27|0.77689
18:31:28|0.77689
18:31:30|0.77689
18:31:31|0.77689
18:31:31|0.77689
18:31:33|0.77689
18:31:34|0.77689
18:31:36|0.77689
18:31:36|0.77689
18:31:39|0.77599
18:31:40|0.77599
18:31:40|0.77599
18:31:42|0.77599
18:31:44|0.77599
18:31:45|0.77599
18:31:46|0.77599
18:31:47|0.77599
18:31:47|0.77599
18:31:49|0.77599
18:31:50|0.77599
18:31:51|0.77599
18:31:51|0.77599
18:31:52|0.77659
18:31:54|0.77659
18:31:55|0.77659
18:31:57|0.77659
18:31:58|0.77659
18:31:59|0.77697
18:32:00|0.77697
18:32:01|0.77718
18:32:03|0.77736
18:32:04|0.77736
18:32:05|0.77736
18:32:05|0.77736
18:32:07|0.77736
18:32:07|0.77736
18:32:08|0.77736
18:32:09|0.77736
18:32:11|0.77736
18:32:11|0.77736
18:32:13|0.77683
18:32:14|0.77683
18:32:14|0.77721
18:32:16|0.77721
18:32:17|0.77721
18:32:18|0.77721
18:32:19|0.77721
18:32:21|0.77721
18:32:21|0.77721
18:32:22|0.77721
18:32:23|0.77721
18:32:24|0.77721
18:32:25|0.77721
18:32:27|0.77721
18:32:27|0.77721
18:32:28|0.77737
18:32:29|0.77737
18:32:30|0.77737
18:32:31|0.77737
18:32:32|0.77737
18:32:33|0.77737
18:32:35|0.77737
18:32:36|0.77737
18:32:36|0.77737
18:32:38|0.77737
18:32:39|0.77764
18:32:40|0.77764
18:32:41|0.77764
18:32:42|0.77791
18:32:43|0.77791
18:32:44|0.77791
18:32:45|0.77791
18:32:46|0.77813
18:32:47|0.77813
18:32:48|0.77813
18:32:49|0.77813
18:32:50|0.77813
18:32:51|0.77813
18:32:52|0.77813
18:32:53|0.77813
18:32:54|0.77813
18:32:55|0.77813
18:32:56|0.77813
18:32:57|0.77813
18:32:58|0.77813
18:32:59|0.77813
18:33:00|0.77813
18:33:01|0.77896
18:33:02|0.77889
18:33:03|0.77889
18:33:05|0.77889
18:33:06|0.77924
18:33:06|0.77924
18:33:07|0.77924
18:33:09|0.77924
18:33:09|0.77924
18:33:10|0.77924
18:33:12|0.77923
18:33:13|0.77929
18:33:13|0.77929
18:33:15|0.77929
18:33:16|0.77929
18:33:17|0.77929
18:33:18|0.77929
18:33:19|0.77929
18:33:20|0.77929
18:33:21|0.77929
18:33:22|0.77929
18:33:23|0.77999
18:33:25|0.77999
18:33:25|0.77999
18:33:26|0.77999
18:33:28|0.77999
18:33:29|0.77999
18:33:29|0.77999
18:33:30|0.77996
18:33:31|0.77996
18:33:33|0.77996
18:33:35|0.77996
18:33:36|0.77996
18:33:37|0.77996
18:33:39|0.77996
18:33:40|0.77996
18:33:41|0.77996
18:33:42|0.77996
18:33:43|0.77996
18:33:44|0.77996
18:33:45|0.77996
18:33:46|0.77996
18:33:47|0.77924
18:33:48|0.77924
18:33:49|0.77924
18:33:50|0.77924
18:33:52|0.77924
18:33:53|0.77924
18:33:54|0.77924
18:33:55|0.77924
18:33:56|0.77924
18:33:57|0.77924
18:33:58|0.77924
18:33:58|0.77924
18:33:59|0.77996
18:34:01|0.77996
18:34:01|0.77996
18:34:03|0.77996
18:34:04|0.77996
18:34:05|0.77996
18:34:06|0.77996
18:34:08|0.77996
18:34:08|0.77996
18:34:09|0.77996
18:34:10|0.77996
18:34:11|0.77996
18:34:12|0.77973
18:34:13|0.77973
18:34:14|0.77973
18:34:15|0.77973
18:34:16|0.77973
18:34:17|0.77973
18:34:19|0.77973
18:34:19|0.77973
18:34:21|0.77973
18:34:21|0.77973
18:34:23|0.77973
18:34:23|0.77973
18:34:24|0.77973
18:34:25|0.77958
18:34:26|0.77958
18:34:27|0.77914
18:34:29|0.77914
18:34:30|0.77914
18:34:30|0.77914
18:34:32|0.77914
18:34:33|0.77914
18:34:33|0.77914
18:34:36|0.77914
18:34:37|0.77914
18:34:38|0.77914
18:34:38|0.77914
18:34:39|0.77914
18:34:41|0.77946
18:34:42|0.77946
18:34:43|0.77946
18:34:44|0.77946
18:34:45|0.77946
18:34:47|0.77946
18:34:49|0.77946
18:34:49|0.77946
18:34:51|0.77946
18:34:51|0.77946
18:34:53|0.77946
18:34:54|0.77946
18:34:54|0.77946
18:34:55|0.77946
18:34:56|0.77946
18:34:58|0.77946
18:34:59|0.77946
18:35:01|0.77946
18:35:01|0.77946
18:35:02|0.77946
18:35:03|0.77946
18:35:05|0.77946
18:35:06|0.77946
18:35:07|0.77946
18:35:08|0.77946
18:35:09|0.77946
18:35:09|0.77946
18:35:11|0.77946
18:35:13|0.77869
18:35:13|0.77869
18:35:14|0.77869
18:35:16|0.77869
18:35:16|0.77869
18:35:17|0.77869
18:35:19|0.77869
18:35:19|0.77869
18:35:20|0.77869
18:35:21|0.77869
18:35:22|0.77869
18:35:23|0.77869
18:35:24|0.77853
18:35:26|0.77853
18:35:27|0.77853
18:35:28|0.77843
18:35:29|0.77843
18:35:30|0.77843
18:35:31|0.77843
18:35:32|0.77843
18:35:33|0.77908
18:35:34|0.77908
18:35:36|0.77908
18:35:37|0.77908
18:35:37|0.77908
18:35:40|0.77908
18:35:41|0.77908
18:35:42|0.77908
18:35:43|0.77908
18:35:44|0.77908
18:35:45|0.77908
18:35:46|0.77908
18:35:47|0.77908
18:35:48|0.77908
18:35:49|0.77908
18:35:50|0.77908
18:35:52|0.77908
18:35:53|0.77908
18:35:54|0.77908
18:35:55|0.77908
18:35:56|0.77908
18:35:57|0.77908
18:35:58|0.77797
18:35:59|0.77797
18:36:01|0.77797
18:36:01|0.77797
18:36:03|0.77797
18:36:04|0.77797
18:36:05|0.77797
18:36:06|0.77797
18:36:07|0.77797
18:36:08|0.77797
18:36:09|0.77797
18:36:10|0.77797
18:36:11|0.77797
18:36:12|0.77797
18:36:13|0.77839
18:36:14|0.77839
18:36:15|0.77839
18:36:16|0.77839
18:36:17|0.77839
18:36:18|0.77839
18:36:19|0.77839
18:36:20|0.77839
18:36:21|0.77839
18:36:22|0.77839
18:36:23|0.77839
18:36:24|0.7788
18:36:26|0.7788
18:36:26|0.7788
18:36:28|0.7788
18:36:28|0.7788
18:36:30|0.7788
18:36:30|0.7788
18:36:31|0.7788
18:36:32|0.7788
18:36:33|0.7788
18:36:34|0.77908
18:36:37|0.77908
18:36:38|0.77908
18:36:40|0.77908
18:36:41|0.77908
18:36:42|0.77908
18:36:43|0.77879
18:36:44|0.77879
18:36:45|0.77879
18:36:47|0.77879
18:36:48|0.77879
18:36:49|0.77879
18:36:51|0.77879
18:36:51|0.77879
18:36:53|0.77879
18:36:54|0.77879
18:36:55|0.77879
18:36:56|0.77879
18:36:58|0.77866
18:36:59|0.77866
18:36:59|0.77866
18:37:01|0.77866
18:37:01|0.77866
18:37:03|0.77866
18:37:04|0.77866
18:37:05|0.77866
18:37:05|0.77866
18:37:06|0.77866
18:37:07|0.77866
18:37:09|0.77866
18:37:10|0.77866
18:37:11|0.77866
18:37:12|0.7787
18:37:13|0.7787
18:37:15|0.7787
18:37:16|0.7787
18:37:17|0.7787
18:37:17|0.7787
18:37:18|0.7787
18:37:20|0.7787
18:37:20|0.7787
18:37:21|0.7787
18:37:23|0.7787
18:37:24|0.77868
18:37:24|0.77868
18:37:26|0.77868
18:37:27|0.77803
18:37:28|0.77803
18:37:29|0.77803
18:37:30|0.77803
18:37:31|0.77803
18:37:31|0.77803
18:37:33|0.77803
18:37:33|0.77803
18:37:36|0.77803
18:37:37|0.77803
18:37:38|0.77803
18:37:40|0.77803
18:37:40|0.77803
18:37:42|0.77803
18:37:42|0.778
18:37:43|0.778
18:37:44|0.778
18:37:46|0.778
18:37:46|0.778
18:37:47|0.778
18:37:48|0.778
18:37:50|0.778
18:37:50|0.778
18:37:52|0.778
18:37:53|0.778
18:37:54|0.778
18:37:55|0.778
18:37:56|0.778
18:37:57|0.77775
18:37:58|0.77799
18:38:00|0.778
18:38:00|0.778
18:38:02|0.778
18:38:02|0.778
18:38:04|0.778
18:38:05|0.778
18:38:05|0.778
18:38:06|0.778
18:38:08|0.778
18:38:09|0.778
18:38:09|0.778
18:38:11|0.778
18:38:12|0.778
18:38:13|0.77763
18:38:13|0.77763
18:38:15|0.77763
18:38:16|0.77763
18:38:16|0.77763
18:38:18|0.77763
18:38:18|0.77763
18:38:20|0.77763
18:38:20|0.77762
18:38:22|0.77762
18:38:22|0.77762
18:38:24|0.77762
18:38:24|0.77757
18:38:26|0.77757
18:38:27|0.77744
18:38:28|0.77744
18:38:29|0.77744
18:38:30|0.77744
18:38:31|0.77744
18:38:32|0.77744
18:38:34|0.77744
18:38:34|0.77744
18:38:35|0.77744
18:38:37|0.77744
18:38:39|0.77744
18:38:40|0.77744
18:38:42|0.77744
18:38:42|0.77744
18:38:44|0.77744
18:38:45|0.777
18:38:46|0.777
18:38:47|0.777
18:38:48|0.777
18:38:51|0.777
18:38:52|0.777
18:38:53|0.777
18:38:54|0.777
18:38:55|0.777
18:38:56|0.777
18:38:57|0.777
18:38:58|0.777
18:38:59|0.777
18:39:00|0.777
18:39:01|0.777
18:39:03|0.777
18:39:04|0.777
18:39:05|0.777
18:39:06|0.777
18:39:07|0.777
18:39:08|0.777
18:39:10|0.777
18:39:11|0.777
18:39:12|0.777
18:39:12|0.77692
18:39:13|0.77692
18:39:14|0.77692
18:39:15|0.77742
18:39:16|0.77742
18:39:17|0.77742
18:39:18|0.77742
18:39:20|0.77742
18:39:20|0.77742
18:39:22|0.77742
18:39:22|0.77742
18:39:23|0.77742
18:39:24|0.77742
18:39:25|0.77718
18:39:27|0.77718
18:39:27|0.77718
18:39:28|0.77718
18:39:29|0.77718
18:39:30|0.77718
18:39:32|0.77718
18:39:33|0.77718
18:39:34|0.77718
18:39:35|0.77718
18:39:37|0.77718
18:39:39|0.77718
18:39:40|0.77718
18:39:41|0.77718
18:39:43|0.77718
18:39:44|0.77718
18:39:45|0.77718
18:39:46|0.77718
18:39:46|0.77718
18:39:48|0.77718
18:39:50|0.77718
18:39:50|0.77749
18:39:52|0.77749
18:39:52|0.77706
18:39:54|0.77706
18:39:55|0.77706
18:39:56|0.77706
18:39:58|0.77706
18:39:58|0.77706
18:39:59|0.77706
18:40:00|0.77706
18:40:01|0.77706
18:40:03|0.77706
18:40:04|0.77706
18:40:05|0.77706
18:40:06|0.77706
18:40:07|0.777
18:40:08|0.777
18:40:10|0.777
18:40:10|0.777
18:40:11|0.777
18:40:12|0.77704
18:40:13|0.77704
18:40:14|0.77704
18:40:15|0.77704
18:40:16|0.77704
18:40:18|0.77704
18:40:19|0.77704
18:40:19|0.77704
18:40:20|0.77704
18:40:21|0.77704
18:40:22|0.77704
18:40:24|0.77704
18:40:25|0.77704
18:40:26|0.77704
18:40:27|0.77704
18:40:28|0.77704
18:40:29|0.77704
18:40:30|0.77704
18:40:31|0.77704
18:40:32|0.77704
18:40:34|0.77706
18:40:34|0.77706
18:40:35|0.77706
18:40:37|0.77706
18:40:38|0.77706
18:40:39|0.77706
18:40:41|0.77706
18:40:41|0.77706
18:40:43|0.77706
18:40:43|0.77706
18:40:45|0.77706
18:40:46|0.77706
18:40:47|0.77706
18:40:47|0.77684
18:40:48|0.77684
18:40:50|0.77684
18:40:51|0.77684
18:40:51|0.77684
18:40:53|0.77684
18:40:54|0.77684
18:40:54|0.77684
18:40:56|0.77684
18:40:57|0.77684
18:40:58|0.77684
18:40:59|0.77684
18:41:00|0.77695
18:41:01|0.77695
18:41:02|0.77695
18:41:03|0.77695
18:41:04|0.77695
18:41:05|0.77695
18:41:07|0.77695
18:41:07|0.77672
18:41:09|0.77672
18:41:09|0.77672
18:41:10|0.77672
18:41:11|0.77672
18:41:13|0.77686
18:41:13|0.77686
18:41:15|0.77686
18:41:16|0.77686
18:41:17|0.77686
18:41:18|0.77686
18:41:19|0.77686
18:41:20|0.77686
18:41:21|0.77686
18:41:22|0.77686
18:41:23|0.77686
18:41:24|0.77686
18:41:25|0.77686
18:41:27|0.77686
18:41:27|0.77686
18:41:28|0.77686
18:41:30|0.77686
18:41:31|0.77686
18:41:32|0.77686
18:41:32|0.77663
18:41:34|0.77663
18:41:35|0.77663
18:41:35|0.77663
18:41:37|0.77663
18:41:38|0.77759
18:41:39|0.77759
18:41:40|0.77759
18:41:41|0.77759
18:41:43|0.77759
18:41:44|0.77759
18:41:46|0.77759
18:41:47|0.77759
18:41:48|0.77759
18:41:50|0.77759
18:41:51|0.77714
18:41:51|0.77714
18:41:52|0.77714
18:41:53|0.77714
18:41:54|0.77714
18:41:55|0.77714
18:41:57|0.77714
18:41:58|0.77693
18:41:58|0.77693
18:42:00|0.77693
18:42:01|0.77693
18:42:02|0.77693
18:42:03|0.77704
18:42:04|0.77704
18:42:05|0.77704
18:42:07|0.77704
18:42:07|0.77704
18:42:08|0.77704
18:42:09|0.77704
18:42:11|0.77704
18:42:11|0.77704
18:42:12|0.77672
18:42:14|0.77672
18:42:15|0.77672
18:42:15|0.77672
18:42:16|0.77672
18:42:17|0.77672
18:42:18|0.77672
18:42:19|0.77672
18:42:21|0.77672
18:42:22|0.77672
18:42:23|0.77672
18:42:24|0.77672
18:42:25|0.77698
18:42:25|0.77698
18:42:28|0.77698
18:42:28|0.77698
18:42:29|0.77698
18:42:31|0.77698
18:42:31|0.77698
18:42:32|0.77698
18:42:33|0.77698
18:42:34|0.77698
18:42:36|0.77698
18:42:37|0.77698
18:42:37|0.77698
18:42:38|0.77698
18:42:40|0.77698
18:42:41|0.77698
18:42:42|0.77698
18:42:44|0.7773
18:42:45|0.7773
18:42:46|0.7773
18:42:47|0.7773
18:42:48|0.77762
18:42:50|0.77762
18:42:50|0.77762
18:42:52|0.77762
18:42:52|0.77762
18:42:54|0.77762
18:42:55|0.77762
18:42:56|0.77762
18:42:57|0.77762
18:42:58|0.77762
18:42:59|0.77762
18:43:01|0.77762
18:43:02|0.77762
18:43:02|0.77762
18:43:04|0.77762
18:43:04|0.77762
18:43:05|0.77762
18:43:06|0.77762
18:43:08|0.77762
18:43:08|0.77762
18:43:09|0.77762
18:43:11|0.77762
18:43:11|0.77762
18:43:13|0.7767
18:43:14|0.7767
18:43:15|0.7767
18:43:16|0.7767
18:43:17|0.7767
18:43:18|0.7767
18:43:19|0.7767
18:43:20|0.7767
18:43:22|0.7767
18:43:23|0.7767
18:43:23|0.7767
18:43:24|0.77693
18:43:25|0.77689
18:43:26|0.77689
18:43:27|0.77689
18:43:28|0.77689
18:43:30|0.77689
18:43:31|0.77689
18:43:32|0.77689
18:43:33|0.77689
18:43:34|0.77689
18:43:35|0.77689
18:43:35|0.77689
18:43:36|0.77689
18:43:38|0.77689
18:43:39|0.77689
18:43:41|0.77689
18:43:42|0.77701
18:43:43|0.77701
18:43:43|0.77701
18:43:46|0.77701
18:43:46|0.77701
18:43:47|0.77701
18:43:49|0.77701
18:43:51|0.77701
18:43:52|0.77701
18:43:53|0.77611
18:43:54|0.77611
18:43:55|0.77611
18:43:56|0.77617
18:43:57|0.77617
18:43:58|0.77617
18:43:59|0.77617
18:44:01|0.77617
18:44:01|0.77617
18:44:03|0.77617
18:44:03|0.77617
18:44:05|0.77617
18:44:05|0.77617
18:44:06|0.77617
18:44:07|0.77617
18:44:09|0.77617
18:44:10|0.77617
18:44:12|0.77617
18:44:13|0.77589
18:44:13|0.77589
18:44:15|0.77589
18:44:15|0.77614
18:44:17|0.77565
18:44:18|0.77585
18:44:18|0.77585
18:44:20|0.77585
18:44:21|0.77585
18:44:22|0.77585
18:44:23|0.77585
18:44:24|0.77585
18:44:25|0.77585
18:44:26|0.77551
18:44:27|0.77551
18:44:28|0.77551
18:44:29|0.77551
18:44:30|0.77551
18:44:31|0.77551
18:44:32|0.77551
18:44:33|0.77551
18:44:34|0.77551
18:44:35|0.77551
18:44:36|0.77551
18:44:37|0.77551
18:44:38|0.77551
18:44:39|0.77551
18:44:41|0.77551
18:44:43|0.77551
18:44:43|0.77551
18:44:45|0.77565
18:44:46|0.77565
18:44:46|0.77565
18:44:48|0.77565
18:44:49|0.77565
18:44:50|0.77565
18:44:51|0.77565
18:44:52|0.77565
18:44:53|0.77558
18:44:54|0.77558
18:44:55|0.77558
18:44:56|0.77558
18:44:58|0.77558
18:44:58|0.77558
18:45:00|0.77558
18:45:01|0.77558
18:45:02|0.77558
18:45:03|0.77558
18:45:04|0.77558
18:45:06|0.77559
18:45:07|0.7755
18:45:08|0.7755
18:45:09|0.776
18:45:09|0.776
18:45:10|0.776
18:45:11|0.776
18:45:13|0.77573
18:45:14|0.77573
18:45:15|0.77578
18:45:16|0.77578
18:45:17|0.77578
18:45:18|0.77578
18:45:19|0.77578
18:45:20|0.77578
18:45:21|0.77578
18:45:22|0.77578
18:45:23|0.77578
18:45:24|0.77578
18:45:26|0.77523
18:45:26|0.77523
18:45:28|0.77523
18:45:29|0.77523
18:45:29|0.77523
18:45:30|0.77523
18:45:31|0.77523
18:45:33|0.77523
18:45:34|0.77523
18:45:34|0.77523
18:45:35|0.77523
18:45:36|0.77465
18:45:37|0.77465
18:45:38|0.77489
18:45:40|0.77489
18:45:41|0.77489
18:45:42|0.77489
18:45:42|0.77488
18:45:43|0.77493
18:45:46|0.77493
18:45:46|0.77493
18:45:47|0.77493
18:45:48|0.77493
18:45:50|0.77493
18:45:50|0.775
18:45:52|0.775
18:45:53|0.775
18:45:54|0.77462
18:45:55|0.77462
18:45:56|0.77462
18:45:57|0.77462
18:45:59|0.77462
18:45:59|0.77462
18:46:00|0.77462
18:46:02|0.77463
18:46:03|0.77438
18:46:05|0.77438
18:46:06|0.77438
18:46:07|0.77438
18:46:08|0.77438
18:46:09|0.77438
18:46:10|0.77438
18:46:11|0.77438
18:46:12|0.77438
18:46:13|0.77438
18:46:14|0.77438
18:46:15|0.77438
18:46:16|0.77438
18:46:17|0.77438
18:46:18|0.77438
18:46:19|0.77438
18:46:20|0.77487
18:46:21|0.77487
18:46:22|0.77487
18:46:23|0.77487
18:46:24|0.77487
18:46:25|0.77487
18:46:26|0.77487
18:46:27|0.77487
18:46:28|0.77487
18:46:29|0.77487
18:46:30|0.77487
18:46:31|0.77487
18:46:32|0.77487
18:46:33|0.77487
18:46:34|0.77487
18:46:36|0.77487
18:46:37|0.77487
18:46:38|0.77446
18:46:38|0.77446
18:46:39|0.77481
18:46:41|0.77508
18:46:43|0.77508
18:46:44|0.77508
18:46:44|0.77508
18:46:45|0.77508
18:46:47|0.77508
18:46:49|0.77508
18:46:50|0.77508
18:46:51|0.77508
18:46:53|0.77508
18:46:54|0.77508
18:46:56|0.77508
18:46:56|0.77508
18:46:57|0.77508
18:46:58|0.77508
18:46:59|0.77508
18:47:01|0.77508
18:47:01|0.77508
18:47:02|0.77508
18:47:03|0.77508
18:47:05|0.775
18:47:05|0.775
18:47:07|0.775
18:47:08|0.775
18:47:08|0.775
18:47:10|0.775
18:47:11|0.775
18:47:11|0.77521
18:47:13|0.77495
18:47:13|0.77495
18:47:15|0.77495
18:47:15|0.77535
18:47:16|0.77535
18:47:18|0.77535
18:47:18|0.77535
18:47:20|0.77535
18:47:21|0.77535
18:47:22|0.77564
18:47:23|0.77564
18:47:24|0.77564
18:47:25|0.77564
18:47:26|0.77564
18:47:27|0.77564
18:47:28|0.77564
18:47:29|0.77564
18:47:30|0.77564
18:47:31|0.77564
18:47:32|0.77564
18:47:33|0.77564
18:47:35|0.77564
18:47:35|0.77564
18:47:37|0.77564
18:47:38|0.77534
18:47:39|0.77534
18:47:40|0.77534
18:47:40|0.77534
18:47:41|0.77534
18:47:43|0.77534
18:47:44|0.77534
18:47:45|0.77534
18:47:47|0.77534
18:47:48|0.77534
18:47:49|0.77534
18:47:50|0.77534
18:47:51|0.77573
18:47:51|0.77573
18:47:52|0.77573
18:47:54|0.77573
18:47:55|0.77573
18:47:56|0.77573
18:47:57|0.77573
18:47:57|0.77573
18:47:59|0.77573
18:48:00|0.77586
18:48:01|0.77586
18:48:02|0.77598
18:48:04|0.77628
18:48:06|0.77628
18:48:07|0.77628
18:48:07|0.77628
18:48:08|0.77628
18:48:10|0.77628
18:48:11|0.77628
18:48:12|0.77629
18:48:13|0.77614
18:48:14|0.77614
18:48:15|0.77614
18:48:16|0.77614
18:48:18|0.77614
18:48:18|0.77549
18:48:19|0.77549
18:48:20|0.77549
18:48:21|0.77549
18:48:23|0.77549
18:48:23|0.77549
18:48:24|0.77549
18:48:26|0.77633
18:48:26|0.77633
18:48:27|0.77633
18:48:29|0.77633
18:48:30|0.77633
18:48:31|0.77633
18:48:31|0.77633
18:48:32|0.77655
18:48:33|0.77655
18:48:34|0.77655
18:48:35|0.77655
18:48:37|0.77655
18:48:38|0.77655
18:48:38|0.77655
18:48:39|0.77655
18:48:40|0.77655
18:48:43|0.77641
18:48:44|0.77641
18:48:46|0.77641
18:48:47|0.77641
18:48:48|0.77641
18:48:49|0.77608
18:48:51|0.77634
18:48:51|0.77634
18:48:52|0.77634
18:48:54|0.77634
18:48:55|0.77634
18:48:56|0.77634
18:48:56|0.77634
18:48:58|0.77588
18:48:59|0.77588
18:49:00|0.77588
18:49:01|0.77588
18:49:02|0.77588
18:49:03|0.77588
18:49:03|0.77637
18:49:04|0.77637
18:49:06|0.77637
18:49:07|0.77637
18:49:08|0.77627
18:49:09|0.77627
18:49:10|0.77627
18:49:11|0.77627
18:49:12|0.77627
18:49:13|0.77594
18:49:14|0.77594
18:49:15|0.77594
18:49:16|0.77607
18:49:18|0.77607
18:49:18|0.77607
18:49:19|0.77607
18:49:20|0.77604
18:49:21|0.77604
18:49:23|0.77604
18:49:24|0.77604
18:49:25|0.77604
18:49:26|0.77604
18:49:27|0.77604
18:49:28|0.77604
18:49:29|0.77604
18:49:30|0.77604
18:49:31|0.77604
18:49:33|0.77663
18:49:33|0.77663
18:49:34|0.77701
18:49:35|0.77701
18:49:36|0.7774
18:49:37|0.7774
18:49:38|0.7774
18:49:40|0.7774
18:49:40|0.7774
18:49:41|0.77773
18:49:42|0.77773
18:49:44|0.77773
18:49:46|0.77773
18:49:46|0.77773
18:49:47|0.77773
18:49:49|0.77815
18:49:50|0.77815
18:49:52|0.77815
18:49:53|0.77815
18:49:54|0.77815
18:49:56|0.77815
18:49:57|0.77815
18:49:58|0.77815
18:49:59|0.77815
18:50:00|0.77815
18:50:01|0.77815
18:50:02|0.77815
18:50:03|0.77815
18:50:04|0.77815
18:50:06|0.77815
18:50:06|0.77815
18:50:08|0.77807
18:50:10|0.77807
18:50:11|0.77807
18:50:12|0.77807
18:50:13|0.7779
18:50:14|0.7779
18:50:15|0.7779
18:50:16|0.7779
18:50:17|0.7779
18:50:19|0.7779
18:50:19|0.7779
18:50:20|0.7779
18:50:22|0.7779
18:50:22|0.7779
18:50:23|0.7779
18:50:24|0.7779
18:50:25|0.7779
18:50:26|0.7779
18:50:27|0.7779
18:50:28|0.7779
18:50:30|0.7779
18:50:30|0.7779
18:50:31|0.7779
18:50:32|0.7779
18:50:33|0.7779
18:50:34|0.7779
18:50:35|0.7779
18:50:37|0.7779
18:50:38|0.7779
18:50:39|0.7779
18:50:39|0.7779
18:50:41|0.7779
18:50:43|0.77794
18:50:43|0.77794
18:50:45|0.77794
18:50:46|0.77794
18:50:47|0.77794
18:50:48|0.77794
18:50:49|0.77794
18:50:51|0.77794
18:50:51|0.77794
18:50:52|0.77794
18:50:53|0.77794
18:50:55|0.77794
18:50:56|0.77794
18:50:56|0.77794
18:50:57|0.77794
18:50:58|0.77794
18:50:59|0.77794
18:51:00|0.77794
18:51:01|0.77794
18:51:03|0.77794
18:51:04|0.77794
18:51:05|0.77794
18:51:06|0.77794
18:51:07|0.77794
18:51:08|0.778
18:51:10|0.778
18:51:10|0.778
18:51:12|0.778
18:51:12|0.778
18:51:14|0.778
18:51:16|0.778
18:51:16|0.778
18:51:17|0.778
18:51:18|0.778
18:51:20|0.778
18:51:21|0.778
18:51:22|0.778
18:51:24|0.778
18:51:25|0.778
18:51:25|0.778
18:51:26|0.778
18:51:27|0.778
18:51:28|0.778
18:51:29|0.778
18:51:31|0.778
18:51:31|0.778
18:51:32|0.778
18:51:33|0.778
18:51:34|0.778
18:51:35|0.778
18:51:36|0.778
18:51:38|0.778
18:51:38|0.778
18:51:39|0.778
18:51:40|0.778
18:51:42|0.778
18:51:44|0.77812
18:51:45|0.77812
18:51:46|0.77812
18:51:47|0.77812
18:51:49|0.77802
18:51:50|0.77802
18:51:51|0.77802
18:51:52|0.77802
18:51:53|0.77802
18:51:54|0.77802
18:51:55|0.77802
18:51:56|0.77802
18:51:57|0.77802
18:51:58|0.77802
18:52:00|0.77802
18:52:00|0.77802
18:52:01|0.77802
18:52:03|0.77802
18:52:03|0.77802
18:52:05|0.77802
18:52:05|0.77802
18:52:07|0.77802
18:52:08|0.77802
18:52:09|0.778
18:52:10|0.778
18:52:11|0.778
18:52:12|0.778
18:52:13|0.778
18:52:15|0.778
18:52:16|0.778
18:52:17|0.778
18:52:17|0.778
18:52:18|0.778
18:52:19|0.778
18:52:21|0.77766
18:52:22|0.77766
18:52:23|0.77766
18:52:24|0.77766
18:52:26|0.77766
18:52:27|0.77766
18:52:27|0.77766
18:52:28|0.77766
18:52:30|0.77766
18:52:31|0.77772
18:52:32|0.77772
18:52:33|0.77772
18:52:33|0.77772
18:52:35|0.77772
18:52:35|0.77772
18:52:37|0.77772
18:52:39|0.77782
18:52:39|0.77782
18:52:40|0.77782
18:52:41|0.77782
18:52:42|0.77782
18:52:44|0.77782
18:52:45|0.77782
18:52:47|0.77788
18:52:49|0.77788
18:52:50|0.77788
18:52:51|0.77788
18:52:52|0.77788
18:52:53|0.77788
18:52:54|0.77788
18:52:55|0.77788
18:52:57|0.77788
18:52:57|0.77788
18:52:58|0.77788
18:52:59|0.77788
18:53:00|0.77788
18:53:01|0.77788
18:53:02|0.77788
18:53:04|0.77788
18:53:05|0.77788
18:53:06|0.77788
18:53:07|0.77788
18:53:08|0.77788
18:53:09|0.77788
18:53:10|0.77788
18:53:12|0.77788
18:53:12|0.77788
18:53:13|0.77788
18:53:15|0.77788
18:53:15|0.77788
18:53:17|0.77788
18:53:18|0.77788
18:53:18|0.77788
18:53:19|0.77788
18:53:21|0.77788
18:53:22|0.7781
18:53:23|0.7781
18:53:24|0.7781
18:53:25|0.7781
18:53:26|0.7781
18:53:28|0.7781
18:53:28|0.7781
18:53:29|0.7781
18:53:31|0.7781
18:53:32|0.7781
18:53:33|0.7781
18:53:35|0.7781
18:53:35|0.7781
18:53:36|0.7781
18:53:37|0.7781
18:53:38|0.7781
18:53:39|0.7781
18:53:40|0.7781
18:53:41|0.7781
18:53:43|0.7781
18:53:44|0.7781
18:53:46|0.7781
18:53:47|0.7781
18:53:47|0.7781
18:53:50|0.7781
18:53:50|0.7781
18:53:51|0.7781
18:53:52|0.7781
18:53:53|0.7781
18:53:55|0.7781
18:53:55|0.7781
18:53:57|0.7781
18:53:58|0.7781
18:53:58|0.7781
18:54:00|0.7781
18:54:01|0.7781
18:54:02|0.7781
18:54:03|0.7781
18:54:04|0.7781
18:54:05|0.7781
18:54:07|0.7781
18:54:07|0.7781
18:54:09|0.7781
18:54:10|0.7781
18:54:11|0.7781
18:54:12|0.7781
18:54:13|0.7781
18:54:13|0.7781
18:54:15|0.7781
18:54:16|0.7781
18:54:17|0.7781
18:54:18|0.7781
18:54:19|0.7781
18:54:20|0.7781
18:54:21|0.7781
18:54:22|0.7781
18:54:23|0.7781
18:54:24|0.77851
18:54:25|0.77851
18:54:26|0.77851
18:54:27|0.77851
18:54:28|0.77851
18:54:29|0.77851
18:54:30|0.77851
18:54:31|0.77851
18:54:32|0.77851
18:54:33|0.77758
18:54:34|0.77758
18:54:36|0.77758
18:54:36|0.77758
18:54:37|0.77758
18:54:38|0.77758
18:54:40|0.77758
18:54:40|0.77758
18:54:41|0.77758
18:54:42|0.77776
18:54:44|0.77776
18:54:45|0.77811
18:54:46|0.77811
18:54:48|0.77811
18:54:48|0.77822
18:54:49|0.77822
18:54:50|0.77822
18:54:52|0.77822
18:54:52|0.77822
18:54:53|0.77822
18:54:54|0.77822
18:54:56|0.77822
18:54:56|0.77822
18:54:58|0.77822
18:54:59|0.77822
18:54:59|0.77822
18:55:01|0.77822
18:55:02|0.77822
18:55:02|0.77822
18:55:04|0.77822
18:55:04|0.77822
18:55:06|0.77822
18:55:06|0.77822
18:55:08|0.77822
18:55:09|0.77822
18:55:10|0.77822
18:55:12|0.77822
18:55:12|0.77822
18:55:14|0.77822
18:55:15|0.77822
18:55:15|0.77822
18:55:17|0.77822
18:55:17|0.77822
18:55:19|0.77845
18:55:21|0.77845
18:55:21|0.77845
18:55:23|0.77845
18:55:23|0.77845
18:55:24|0.77845
18:55:25|0.77845
18:55:26|0.77845
18:55:27|0.77845
18:55:28|0.77845
18:55:30|0.77845
18:55:31|0.77845
18:55:31|0.77845
18:55:32|0.77845
18:55:33|0.77845
18:55:34|0.77845
18:55:36|0.77845
18:55:36|0.77845
18:55:37|0.77845
18:55:38|0.77819
18:55:39|0.77819
18:55:40|0.77819
18:55:41|0.77819
18:55:42|0.77819
18:55:43|0.77819
18:55:45|0.77819
18:55:47|0.77819
18:55:47|0.77819
18:55:49|0.77819
18:55:50|0.77819
18:55:50|0.77819
18:55:52|0.77819
18:55:53|0.77819
18:55:54|0.77819
18:55:56|0.77819
18:55:57|0.77819
18:55:58|0.77819
18:55:59|0.77819
18:56:00|0.77819
18:56:01|0.77819
18:56:02|0.77819
18:56:04|0.77819
18:56:05|0.77819
18:56:05|0.77819
18:56:07|0.77819
18:56:08|0.77819
18:56:10|0.77819
18:56:11|0.77819
18:56:12|0.77819
18:56:13|0.77819
18:56:14|0.77819
18:56:15|0.77819
18:56:16|0.77819
18:56:17|0.77819
18:56:18|0.77819
18:56:19|0.77819
18:56:21|0.77819
18:56:21|0.77819
18:56:22|0.77819
18:56:24|0.77819
18:56:25|0.77819
18:56:26|0.77819
18:56:27|0.77819
18:56:28|0.77819
18:56:29|0.77819
18:56:30|0.77819
18:56:31|0.77819
18:56:32|0.77819
18:56:33|0.77819
18:56:34|0.77819
18:56:36|0.77788
18:56:36|0.77788
18:56:37|0.77788
18:56:38|0.77788
18:56:39|0.77788
18:56:41|0.77788
18:56:42|0.77788
18:56:43|0.77788
18:56:44|0.77788
18:56:44|0.77788
18:56:47|0.77788
18:56:47|0.77788
18:56:49|0.77788
18:56:50|0.77788
18:56:51|0.77788
18:56:52|0.77788
18:56:53|0.77788
18:56:53|0.77788
18:56:55|0.77788
18:56:56|0.77788
18:56:56|0.77788
18:56:57|0.77788
18:57:00|0.77788
18:57:01|0.77788
18:57:02|0.77788
18:57:04|0.77788
18:57:04|0.77788
18:57:06|0.77788
18:57:06|0.77788
18:57:08|0.77788
18:57:08|0.77788
18:57:09|0.77788
18:57:10|0.77788
18:57:12|0.77788
18:57:13|0.77788
18:57:13|0.77788
18:57:15|0.77788
18:57:16|0.77788
18:57:17|0.77788
18:57:19|0.77788
18:57:19|0.77788
18:57:20|0.77788
18:57:21|0.77788
18:57:23|0.77788
18:57:24|0.77788
18:57:24|0.77788
18:57:25|0.77792
18:57:27|0.77792
18:57:28|0.77792
18:57:29|0.77792
18:57:29|0.77792
18:57:31|0.77792
18:57:32|0.77792
18:57:33|0.77792
18:57:34|0.77792
18:57:35|0.77792
18:57:36|0.77792
18:57:37|0.77792
18:57:38|0.77792
18:57:39|0.77792
18:57:40|0.77792
18:57:41|0.77792
18:57:42|0.77792
18:57:43|0.77792
18:57:44|0.77792
18:57:45|0.77792
18:57:47|0.77812
18:57:47|0.77812
18:57:49|0.77812
18:57:50|0.77812
18:57:51|0.77812
18:57:52|0.77812
18:57:53|0.77812
18:57:54|0.77812
18:57:55|0.77812
18:57:56|0.77812
18:57:57|0.77812
18:57:58|0.77812
18:58:00|0.77812
18:58:00|0.77812
18:58:01|0.77812
18:58:02|0.77812
18:58:04|0.77812
18:58:04|0.77812
18:58:06|0.77812
18:58:06|0.77812
18:58:07|0.7771
18:58:09|0.7771
18:58:10|0.7771
18:58:11|0.7771
18:58:12|0.7771
18:58:14|0.7771
18:58:14|0.7771
18:58:15|0.7771
18:58:17|0.7771
18:58:17|0.7771
18:58:19|0.7771
18:58:20|0.7771
18:58:21|0.7771
18:58:22|0.7771
18:58:23|0.7771
18:58:24|0.7771
18:58:26|0.7771
18:58:27|0.7771
18:58:27|0.77761
18:58:29|0.77761
18:58:30|0.77761
18:58:30|0.77761
18:58:31|0.77761
18:58:32|0.77761
18:58:33|0.77761
18:58:34|0.77761
18:58:36|0.77761
18:58:38|0.77761
18:58:38|0.77761
18:58:39|0.77761
18:58:40|0.77761
18:58:41|0.77761
18:58:42|0.77776
18:58:43|0.77776
18:58:44|0.77776
18:58:46|0.77776
18:58:46|0.77776
18:58:47|0.77776
18:58:49|0.77776
18:58:51|0.77776
18:58:52|0.77776
18:58:52|0.77776
18:58:55|0.77776
18:58:56|0.77776
18:58:57|0.77776
18:58:58|0.77776
18:58:59|0.77776
18:59:00|0.77776
18:59:01|0.77776
18:59:02|0.77776
18:59:03|0.77776
18:59:04|0.77776
18:59:05|0.77776
18:59:07|0.77776
18:59:08|0.77776
18:59:09|0.77776
18:59:10|0.77776
18:59:11|0.77776
18:59:12|0.77776
18:59:13|0.77776
18:59:14|0.77736
18:59:15|0.77736
18:59:16|0.77736
18:59:17|0.77736
18:59:19|0.77736
18:59:19|0.77736
18:59:20|0.77736
18:59:21|0.77736
18:59:23|0.77736
18:59:23|0.77736
18:59:25|0.77736
18:59:25|0.77736
18:59:27|0.77736
18:59:27|0.77736
18:59:28|0.77736
18:59:29|0.77736
18:59:30|0.77736
18:59:32|0.77736
18:59:33|0.77736
18:59:34|0.77736
18:59:35|0.77736
18:59:37|0.77736
18:59:37|0.77736
18:59:38|0.77736
18:59:39|0.77736
18:59:40|0.77736
18:59:41|0.77736
18:59:43|0.77736
18:59:43|0.77736
18:59:44|0.77736
18:59:46|0.77736
18:59:47|0.77736
18:59:49|0.77736
18:59:50|0.77736
18:59:51|0.77736
18:59:52|0.77736
18:59:53|0.77736
18:59:53|0.77736
18:59:55|0.77736
18:59:56|0.77736
18:59:57|0.77736
18:59:58|0.77736
18:59:59|0.77736
19:00:00|0.77736
19:00:01|0.77736
19:00:02|0.77736
19:00:03|0.77736
19:00:05|0.77795
19:00:06|0.77795
19:00:07|0.77795
19:00:08|0.77795
19:00:09|0.77795
19:00:10|0.77795
19:00:11|0.77767
19:00:13|0.77767
19:00:13|0.77767
19:00:14|0.77767
19:00:16|0.77767
19:00:17|0.77767
19:00:18|0.77767
19:00:18|0.77767
19:00:19|0.77767
19:00:21|0.77767
19:00:22|0.77767
19:00:23|0.77767
19:00:24|0.77767
19:00:25|0.77767
19:00:26|0.77763
19:00:27|0.77763
19:00:28|0.77763
19:00:29|0.77763
19:00:30|0.77763
19:00:31|0.77763
19:00:32|0.77763
19:00:33|0.77763
19:00:34|0.77763
19:00:35|0.77763
19:00:36|0.77763
19:00:37|0.77763
19:00:38|0.77763
19:00:39|0.77763
19:00:40|0.77763
19:00:41|0.77763
19:00:42|0.77763
19:00:44|0.77763
19:00:44|0.77763
19:00:46|0.77763
19:00:48|0.7773
19:00:48|0.7773
19:00:50|0.7773
19:00:52|0.7773
19:00:52|0.7773
19:00:54|0.7773
19:00:54|0.7773
19:00:56|0.7773
19:00:57|0.7773
19:00:58|0.7773
19:00:59|0.7773
19:01:00|0.7773
19:01:01|0.7773
19:01:02|0.7773
19:01:03|0.7773
19:01:05|0.7773
19:01:05|0.7773
19:01:06|0.7773
19:01:08|0.7773
19:01:09|0.7773
19:01:10|0.7773
19:01:11|0.7773
19:01:12|0.7773
19:01:14|0.7773
19:01:14|0.77809
19:01:16|0.77809
19:01:17|0.77809
19:01:18|0.77809
19:01:18|0.77809
19:01:20|0.77809
19:01:20|0.77809
19:01:21|0.77809
19:01:23|0.77809
19:01:23|0.77809
19:01:24|0.77809
19:01:26|0.77701
19:01:26|0.77701
19:01:28|0.77701
19:01:29|0.77701
19:01:30|0.77701
19:01:32|0.77701
19:01:32|0.77701
19:01:33|0.77701
19:01:34|0.77701
19:01:35|0.77701
19:01:36|0.7774
19:01:37|0.7774
19:01:38|0.7774
19:01:39|0.7774
19:01:40|0.77768
19:01:41|0.77768
19:01:42|0.77768
19:01:43|0.77768
19:01:44|0.77768
19:01:46|0.77768
19:01:47|0.77768
19:01:49|0.77768
19:01:50|0.77768
19:01:51|0.77768
19:01:52|0.77768
19:01:53|0.77768
19:01:54|0.77768
19:01:55|0.77768
19:01:56|0.77768
19:01:57|0.77768
19:01:59|0.77768
19:01:59|0.77768
19:02:01|0.77768
19:02:01|0.77768
19:02:03|0.77768
19:02:03|0.77768
19:02:04|0.77768
19:02:05|0.77768
19:02:07|0.77793
19:02:07|0.77793
19:02:08|0.77793
19:02:09|0.77793
19:02:10|0.77793
19:02:11|0.77793
19:02:13|0.77793
19:02:14|0.77793
19:02:14|0.77793
19:02:15|0.77793
19:02:17|0.77793
19:02:18|0.77793
19:02:18|0.77869
19:02:20|0.77869
19:02:20|0.77869
19:02:22|0.77869
19:02:23|0.77869
19:02:24|0.77869
19:02:25|0.77869
19:02:26|0.77869
19:02:27|0.77869
19:02:28|0.77869
19:02:30|0.77869
19:02:31|0.77869
19:02:31|0.77869
19:02:32|0.77869
19:02:33|0.77869
19:02:34|0.77869
19:02:35|0.77869
19:02:36|0.77788
19:02:37|0.77788
19:02:38|0.77761
19:02:39|0.77761
19:02:40|0.77761
19:02:41|0.77747
19:02:42|0.77736
19:02:44|0.77736
19:02:45|0.77736
19:02:45|0.77736
19:02:48|0.77736
19:02:48|0.77736
19:02:49|0.77736
19:02:50|0.77736
19:02:52|0.77736
19:02:53|0.77736
19:02:54|0.77736
19:02:55|0.77736
19:02:56|0.7772
19:02:57|0.7772
19:02:59|0.77756
19:02:59|0.77756
19:03:01|0.77756
19:03:01|0.77756
19:03:03|0.77756
19:03:03|0.77724
19:03:05|0.77724
19:03:06|0.77724
19:03:06|0.77724
19:03:08|0.77724
19:03:08|0.77724
19:03:10|0.77724
19:03:11|0.77724
19:03:12|0.77724
19:03:13|0.77724
19:03:14|0.77724
19:03:16|0.77724
19:03:16|0.77724
19:03:17|0.77724
19:03:19|0.77724
19:03:19|0.77724
19:03:20|0.77724
19:03:22|0.77724
19:03:22|0.77724
19:03:23|0.77724
19:03:24|0.77724
19:03:25|0.77724
19:03:26|0.77724
19:03:28|0.77724
19:03:28|0.77724
19:03:30|0.77724
19:03:31|0.77724
19:03:31|0.77724
19:03:33|0.77724
19:03:33|0.77724
19:03:35|0.77724
19:03:36|0.77724
19:03:37|0.77724
19:03:38|0.77724
19:03:39|0.77724
19:03:40|0.77724
19:03:41|0.77724
19:03:42|0.77724
19:03:43|0.77724
19:03:44|0.77724
19:03:45|0.77724
19:03:46|0.77724
19:03:47|0.77724
19:03:49|0.77724
19:03:50|0.77724
19:03:51|0.77724
19:03:52|0.77724
19:03:53|0.77724
19:03:54|0.77724
19:03:56|0.77724
19:03:56|0.77724
19:03:57|0.77753
19:03:59|0.77753
19:04:00|0.77753
19:04:01|0.77753
19:04:03|0.77753
19:04:03|0.77753
19:04:05|0.77753
19:04:07|0.77733
19:04:08|0.77733
19:04:09|0.77741
19:04:10|0.77741
19:04:10|0.77741
19:04:12|0.77741
19:04:13|0.77741
19:04:14|0.77741
19:04:16|0.77741
19:04:16|0.77741
19:04:17|0.77741
19:04:19|0.77782
19:04:20|0.77782
19:04:21|0.77782
19:04:23|0.77782
19:04:23|0.77782
19:04:24|0.77782
19:04:26|0.77782
19:04:26|0.77782
19:04:27|0.77782
19:04:29|0.77782
19:04:29|0.77782
19:04:30|0.77765
19:04:32|0.77765
19:04:33|0.77765
19:04:34|0.77765
19:04:35|0.77765
19:04:36|0.77765
19:04:37|0.77765
19:04:37|0.77765
19:04:38|0.77765
19:04:39|0.77765
19:04:41|0.77765
19:04:42|0.77765
19:04:43|0.77765
19:04:44|0.77765
19:04:45|0.77765
19:04:46|0.77765
19:04:48|0.77765
19:04:49|0.77765
19:04:50|0.77765
19:04:51|0.77765
19:04:52|0.77765
19:04:54|0.77765
19:04:55|0.77765
19:04:56|0.77765
19:04:57|0.77765
19:04:59|0.77765
19:04:59|0.77765
19:05:01|0.77765
19:05:01|0.77765
19:05:03|0.77765
19:05:03|0.77765
19:05:05|0.77765
19:05:05|0.77765
19:05:07|0.77765
19:05:08|0.77731
19:05:08|0.77731
19:05:10|0.77731
19:05:11|0.77731
19:05:12|0.77731
19:05:13|0.77731
19:05:14|0.77706
19:05:15|0.77706
19:05:17|0.77706
19:05:17|0.77706
19:05:18|0.77706
19:05:19|0.77706
19:05:20|0.77706
19:05:21|0.77706
19:05:22|0.77706
19:05:23|0.77706
19:05:25|0.77706
19:05:25|0.77706
19:05:26|0.77701
19:05:28|0.77701
19:05:29|0.77701
19:05:30|0.77701
19:05:31|0.77701
19:05:31|0.77701
19:05:32|0.77701
19:05:34|0.77701
19:05:35|0.77701
19:05:36|0.77686
19:05:37|0.77686
19:05:38|0.77686
19:05:39|0.77686
19:05:40|0.77686
19:05:41|0.77686
19:05:42|0.77686
19:05:43|0.77686
19:05:44|0.77686
19:05:45|0.77686
19:05:46|0.77686
19:05:47|0.77686
19:05:48|0.77686
19:05:50|0.77686
19:05:51|0.77686
19:05:52|0.77686
19:05:53|0.77686
19:05:54|0.77686
19:05:55|0.77686
19:05:56|0.77686
19:05:58|0.77686
19:05:59|0.77686
19:05:59|0.77686
19:06:01|0.77686
19:06:02|0.77686
19:06:02|0.77686
19:06:04|0.77686
19:06:04|0.77686
19:06:06|0.77629
19:06:06|0.77629
19:06:08|0.77628
19:06:09|0.77628
19:06:10|0.77628
19:06:11|0.77628
19:06:12|0.77628
19:06:14|0.77628
19:06:15|0.77628
19:06:16|0.77628
19:06:17|0.77628
19:06:19|0.77628
19:06:19|0.77628
19:06:20|0.77628
19:06:21|0.77628
19:06:22|0.77671
19:06:24|0.77671
19:06:25|0.77671
19:06:26|0.77671
19:06:28|0.77671
19:06:28|0.77671
19:06:30|0.77671
19:06:30|0.77671
19:06:31|0.77671
19:06:32|0.77671
19:06:33|0.77671
19:06:35|0.77671
19:06:36|0.77671
19:06:37|0.77671
19:06:37|0.77671
19:06:39|0.77671
19:06:40|0.77671
19:06:41|0.77671
19:06:42|0.77671
19:06:42|0.77671
19:06:44|0.77671
19:06:45|0.77671
19:06:46|0.77671
19:06:47|0.77671
19:06:48|0.77671
19:06:49|0.77671
19:06:51|0.77671
19:06:52|0.77671
19:06:53|0.77671
19:06:55|0.77671
19:06:56|0.77671
19:06:56|0.77671
19:06:58|0.77671
19:07:00|0.77671
19:07:01|0.77671
19:07:01|0.77671
19:07:02|0.77671
19:07:03|0.77666
19:07:05|0.77666
19:07:06|0.77666
19:07:07|0.77666
19:07:08|0.77636
19:07:09|0.77636
19:07:10|0.77636
19:07:11|0.77636
19:07:13|0.77636
19:07:13|0.77636
19:07:14|0.77636
19:07:15|0.77636
19:07:17|0.77636
19:07:18|0.77636
19:07:18|0.77636
19:07:19|0.77636
19:07:20|0.77636
19:07:22|0.77636
19:07:23|0.77636
19:07:24|0.77636
19:07:25|0.77636
19:07:26|0.77636
19:07:27|0.77636
19:07:28|0.77636
19:07:29|0.77636
19:07:30|0.77636
19:07:32|0.77636
19:07:33|0.77636
19:07:35|0.77636
19:07:35|0.77636
19:07:36|0.77636
19:07:37|0.77636
19:07:38|0.77636
19:07:40|0.77636
19:07:40|0.77636
19:07:42|0.77636
19:07:43|0.77636
19:07:44|0.77636
19:07:44|0.77636
19:07:46|0.77636
19:07:46|0.77636
19:07:47|0.77636
19:07:49|0.77636
19:07:50|0.7772
19:07:51|0.7772
19:07:53|0.7772
19:07:55|0.7772
19:07:55|0.7772
19:07:56|0.7772
19:07:58|0.7772
19:07:59|0.7772
19:08:01|0.77679
19:08:02|0.77679
19:08:02|0.77679
19:08:04|0.77679
19:08:05|0.77679
19:08:06|0.77653
19:08:07|0.77653
19:08:08|0.77653
19:08:09|0.77653
19:08:10|0.77653
19:08:11|0.77653
19:08:12|0.77653
19:08:13|0.77653
19:08:14|0.77653
19:08:16|0.77653
19:08:17|0.77653
19:08:18|0.77653
19:08:19|0.77653
19:08:20|0.77653
19:08:21|0.77653
19:08:22|0.77653
19:08:23|0.77653
19:08:24|0.77653
19:08:25|0.77653
19:08:26|0.77653
19:08:27|0.77653
19:08:28|0.77653
19:08:29|0.77653
19:08:30|0.77636
19:08:32|0.77636
19:08:32|0.77636
19:08:34|0.77636
19:08:34|0.77636
19:08:36|0.77636
19:08:37|0.77636
19:08:38|0.77636
19:08:39|0.77636
19:08:40|0.77636
19:08:41|0.77636
19:08:42|0.77636
19:08:43|0.77636
19:08:44|0.77636
19:08:45|0.77636
19:08:47|0.77636
19:08:47|0.77636
19:08:48|0.77636
19:08:51|0.77636
19:08:52|0.77636
19:08:54|0.77636
19:08:54|0.77636
19:08:55|0.77636
19:08:57|0.77636
19:08:58|0.77636
19:08:59|0.77636
19:09:00|0.77636
19:09:01|0.77636
19:09:02|0.77636
19:09:03|0.77636
19:09:04|0.77636
19:09:05|0.77636
19:09:06|0.77636
19:09:07|0.77636
19:09:09|0.77636
19:09:09|0.77636
19:09:11|0.77636
19:09:11|0.77636
19:09:12|0.77636
19:09:14|0.77636
19:09:14|0.77636
19:09:15|0.77636
19:09:16|0.77636
19:09:17|0.77636
19:09:18|0.77636
19:09:20|0.77636
19:09:20|0.77636
19:09:22|0.77636
19:09:23|0.77636
19:09:24|0.77636
19:09:25|0.77636
19:09:26|0.77636
19:09:27|0.77636
19:09:28|0.77636
19:09:29|0.77636
19:09:30|0.77636
19:09:30|0.77636
19:09:32|0.77636
19:09:32|0.77636
19:09:34|0.77636
19:09:35|0.7767
19:09:35|0.7767
19:09:37|0.7767
19:09:37|0.7767
19:09:39|0.7767
19:09:39|0.7767
19:09:41|0.7767
19:09:42|0.7767
19:09:42|0.7767
19:09:43|0.7767
19:09:44|0.77669
19:09:46|0.77669
19:09:48|0.77669
19:09:48|0.77669
19:09:49|0.77669
19:09:51|0.77669
19:09:53|0.77669
19:09:54|0.77669
19:09:54|0.77669
19:09:55|0.77669
19:09:56|0.77669
19:09:57|0.77669
19:09:59|0.77669
19:09:59|0.77669
19:10:01|0.77669
19:10:02|0.77669
19:10:03|0.77669
19:10:04|0.77669
19:10:05|0.77669
19:10:06|0.77669
19:10:07|0.77669
19:10:08|0.77669
19:10:09|0.77669
19:10:10|0.77669
19:10:11|0.77669
19:10:12|0.77669
19:10:13|0.77669
19:10:14|0.77669
19:10:15|0.77744
19:10:16|0.77744
19:10:17|0.77744
19:10:18|0.77744
19:10:19|0.77744
19:10:21|0.77744
19:10:22|0.77744
19:10:22|0.77744
19:10:24|0.77744
19:10:25|0.77792
19:10:26|0.77792
19:10:27|0.77792
19:10:27|0.77792
19:10:29|0.77792
19:10:30|0.77792
19:10:31|0.77792
19:10:32|0.77795
19:10:33|0.77795
19:10:34|0.77792
19:10:35|0.77792
19:10:36|0.77792
19:10:38|0.77792
19:10:39|0.77807
19:10:40|0.77807
19:10:41|0.77807
19:10:42|0.77807
19:10:43|0.77807
19:10:44|0.77807
19:10:45|0.77807
19:10:46|0.77807
19:10:47|0.77807
19:10:48|0.77807
19:10:49|0.77807
19:10:50|0.77807
19:10:52|0.77807
19:10:54|0.77807
19:10:55|0.77807
19:10:56|0.77807
19:10:57|0.77807
19:10:58|0.77807
19:10:59|0.77807
19:11:00|0.77807
19:11:01|0.77807
19:11:02|0.77807
19:11:03|0.77807
19:11:05|0.77807
19:11:06|0.77807
19:11:07|0.77807
19:11:07|0.77807
19:11:09|0.77807
19:11:09|0.77807
19:11:11|0.77807
19:11:12|0.77807
19:11:13|0.77807
19:11:14|0.77807
19:11:15|0.77807
19:11:16|0.77807
19:11:17|0.77807
19:11:18|0.77807
19:11:19|0.77807
19:11:20|0.77807
19:11:21|0.77807
19:11:22|0.77807
19:11:23|0.777
19:11:24|0.777
19:11:25|0.777
19:11:27|0.777
19:11:28|0.777
19:11:28|0.777
19:11:29|0.777
19:11:30|0.777
19:11:31|0.777
19:11:33|0.777
19:11:34|0.777
19:11:35|0.777
19:11:36|0.77678
19:11:38|0.77678
19:11:38|0.77678
19:11:39|0.77678
19:11:41|0.77678
19:11:42|0.77678
19:11:43|0.77678
19:11:44|0.77678
19:11:45|0.77678
19:11:46|0.77678
19:11:47|0.77678
19:11:48|0.77678
19:11:49|0.77678
19:11:50|0.77678
19:11:52|0.77678
19:11:53|0.77678
19:11:54|0.77678
19:11:55|0.77678
19:11:57|0.77678
19:11:59|0.77678
19:11:59|0.77678
19:12:00|0.77678
19:12:02|0.77678
19:12:03|0.77678
19:12:04|0.77678
19:12:05|0.77678
19:12:06|0.77678
19:12:07|0.77678
19:12:08|0.77678
19:12:09|0.77678
19:12:10|0.77678
19:12:11|0.77678
19:12:12|0.77678
19:12:13|0.77678
19:12:14|0.77678
19:12:15|0.77678
19:12:16|0.77678
19:12:17|0.77678
19:12:19|0.77678
19:12:20|0.77678
19:12:21|0.77678
19:12:22|0.77678
19:12:23|0.77678
19:12:25|0.77678
19:12:26|0.77678
19:12:27|0.77678
19:12:28|0.77678
19:12:28|0.77678
19:12:30|0.77678
19:12:31|0.77678
19:12:32|0.77678
19:12:33|0.77678
19:12:34|0.77678
19:12:35|0.77678
19:12:36|0.77678
19:12:38|0.77678
19:12:39|0.77678
19:12:40|0.77695
19:12:41|0.77695
19:12:41|0.77695
19:12:42|0.77695
19:12:43|0.77695
19:12:44|0.77695
19:12:46|0.77695
19:12:47|0.77695
19:12:48|0.77695
19:12:49|0.77695
19:12:50|0.77695
19:12:51|0.77695
19:12:53|0.77695
19:12:54|0.77695
19:12:55|0.77695
19:12:56|0.77695
19:12:57|0.77695
19:12:58|0.77695
19:12:59|0.77695
19:13:00|0.77695
19:13:01|0.77695
19:13:02|0.77695
19:13:03|0.77695
19:13:04|0.77695
19:13:06|0.77695
19:13:06|0.77695
19:13:07|0.77695
19:13:09|0.77695
19:13:10|0.77695
19:13:12|0.77695
19:13:12|0.77695
19:13:13|0.77649
19:13:15|0.77649
19:13:16|0.77649
19:13:17|0.77649
19:13:18|0.77649
19:13:19|0.77649
19:13:20|0.77649
19:13:21|0.77649
19:13:22|0.77649
19:13:23|0.77649
19:13:24|0.77649
19:13:26|0.77649
19:13:26|0.77649
19:13:28|0.77649
19:13:28|0.77649
19:13:30|0.77649
19:13:30|0.77649
19:13:31|0.77687
19:13:33|0.77687
19:13:34|0.77687
19:13:35|0.77687
19:13:36|0.77687
19:13:38|0.77687
19:13:38|0.77687
19:13:40|0.77687
19:13:40|0.77687
19:13:41|0.77687
19:13:42|0.77687
19:13:43|0.77687
19:13:45|0.77687
19:13:46|0.77687
19:13:47|0.77687
19:13:48|0.77687
19:13:49|0.77687
19:13:50|0.77687
19:13:51|0.77687
19:13:53|0.77687
19:13:55|0.77687
19:13:56|0.77687
19:13:57|0.77687
19:13:58|0.77687
19:13:59|0.77687
19:13:59|0.77687
19:14:02|0.77687
19:14:02|0.77687
19:14:03|0.77687
19:14:04|0.77687
19:14:05|0.77687
19:14:07|0.77687
19:14:07|0.77687
19:14:09|0.77687
19:14:10|0.77687
19:14:11|0.77687
19:14:12|0.77687
19:14:13|0.77687
19:14:14|0.77687
19:14:15|0.77687
19:14:16|0.77685
19:14:17|0.77732
19:14:18|0.77732
19:14:19|0.77732
19:14:20|0.77732
19:14:21|0.77732
19:14:23|0.77732
19:14:23|0.77732
19:14:24|0.77732
19:14:25|0.77732
19:14:27|0.77732
19:14:27|0.77732
19:14:29|0.77732
19:14:30|0.77732
19:14:31|0.77732
19:14:31|0.77732
19:14:33|0.77732
19:14:34|0.77732
19:14:35|0.77732
19:14:36|0.77732
19:14:37|0.77732
19:14:39|0.77732
19:14:39|0.77775
19:14:41|0.77775
19:14:41|0.77775
19:14:42|0.77775
19:14:43|0.77775
19:14:44|0.77775
19:14:45|0.77775
19:14:46|0.77775
19:14:47|0.77775
19:14:48|0.77775
19:14:49|0.77775
19:14:50|0.77775
19:14:52|0.77775
19:14:53|0.77751
19:14:54|0.77751
19:14:55|0.77751
19:14:56|0.77751
19:14:58|0.77729
19:14:59|0.77729
19:14:59|0.77729
19:15:01|0.77729
19:15:03|0.77729
19:15:03|0.77719
19:15:05|0.77719
19:15:05|0.77719
19:15:06|0.77719
19:15:08|0.77719
19:15:08|0.77719
19:15:09|0.77719
19:15:11|0.77719
19:15:12|0.77678
19:15:13|0.77678
19:15:14|0.77678
19:15:16|0.77677
19:15:16|0.77677
19:15:17|0.77677
19:15:19|0.77677
19:15:19|0.77677
19:15:20|0.77677
19:15:21|0.77677
19:15:22|0.77677
19:15:23|0.77677
19:15:25|0.77665
19:15:26|0.77669
19:15:27|0.77669
19:15:28|0.77669
19:15:29|0.77669
19:15:31|0.77669
19:15:32|0.77669
19:15:32|0.77669
19:15:33|0.77669
19:15:34|0.77704
19:15:35|0.77704
19:15:36|0.77704
19:15:38|0.77704
19:15:38|0.77704
19:15:39|0.77704
19:15:40|0.77704
19:15:42|0.77704
19:15:43|0.77704
19:15:44|0.77704
19:15:45|0.77704
19:15:46|0.77704
19:15:47|0.77704
19:15:48|0.77704
19:15:49|0.77704
19:15:50|0.77704
19:15:50|0.77704
19:15:52|0.77704
19:15:54|0.77704
19:15:54|0.77704
19:15:55|0.77704
19:15:56|0.77704
19:15:58|0.77704
19:15:58|0.77704
19:16:00|0.77704
19:16:02|0.77704
19:16:03|0.77704
19:16:04|0.77704
19:16:05|0.77704
19:16:06|0.77704
19:16:06|0.77704
19:16:08|0.77704
19:16:10|0.77704
19:16:11|0.77704
19:16:12|0.77687
19:16:13|0.77687
19:16:14|0.77687
19:16:16|0.77687
19:16:17|0.77687
19:16:17|0.77704
19:16:18|0.77704
19:16:20|0.77704
19:16:21|0.77704
19:16:21|0.77704
19:16:23|0.77704
19:16:23|0.77704
19:16:25|0.77704
19:16:26|0.77704
19:16:27|0.77704
19:16:27|0.77704
19:16:28|0.77704
19:16:30|0.77704
19:16:31|0.77716
19:16:32|0.77716
19:16:33|0.77716
19:16:34|0.77716
19:16:35|0.77716
19:16:36|0.77716
19:16:37|0.77716
19:16:38|0.77716
19:16:39|0.77716
19:16:41|0.77716
19:16:41|0.77716
19:16:42|0.77716
19:16:44|0.77716
19:16:44|0.77716
19:16:45|0.77716
19:16:46|0.77716
19:16:47|0.77716
19:16:48|0.77716
19:16:50|0.77716
19:16:50|0.77716
19:16:51|0.77716
19:16:52|0.77716
19:16:53|0.77716
19:16:55|0.77716
19:16:57|0.77716
19:16:58|0.77716
19:17:00|0.77716
19:17:01|0.77716
19:17:01|0.77716
19:17:03|0.77716
19:17:03|0.77732
19:17:05|0.77732
19:17:06|0.77732
19:17:07|0.77732
19:17:08|0.77732
19:17:10|0.77732
19:17:10|0.77732
19:17:11|0.77732
19:17:13|0.77732
19:17:13|0.77732
19:17:14|0.77732
19:17:15|0.77732
19:17:16|0.77732
19:17:18|0.77732
19:17:18|0.77732
19:17:20|0.77732
19:17:21|0.77732
19:17:21|0.77732
19:17:23|0.77732
19:17:24|0.77732
19:17:25|0.77732
19:17:26|0.77732
19:17:27|0.77732
19:17:28|0.77732
19:17:29|0.77732
19:17:30|0.77732
19:17:32|0.77732
19:17:32|0.77732
19:17:33|0.77732
19:17:34|0.77732
19:17:35|0.77732
19:17:36|0.77732
19:17:37|0.77732
19:17:38|0.77732
19:17:39|0.77732
19:17:40|0.77732
19:17:41|0.77732
19:17:42|0.77732
19:17:43|0.77732
19:17:44|0.77732
19:17:45|0.77732
19:17:46|0.77732
19:17:47|0.77732
19:17:48|0.77732
19:17:49|0.77732
19:17:50|0.77732
19:17:51|0.77732
19:17:52|0.77732
19:17:53|0.77732
19:17:55|0.77732
19:17:57|0.77732
19:17:58|0.77721
19:17:59|0.77721
19:18:00|0.77721
19:18:02|0.77721
19:18:03|0.77721
19:18:04|0.77725
19:18:04|0.77725
19:18:05|0.77725
19:18:07|0.77725
19:18:08|0.77725
19:18:10|0.77725
19:18:10|0.77725
19:18:11|0.77725
19:18:13|0.77725
19:18:13|0.77725
19:18:14|0.77725
19:18:15|0.77725
19:18:17|0.77725
19:18:17|0.77725
19:18:19|0.77725
19:18:20|0.77725
19:18:22|0.77725
19:18:22|0.77725
19:18:23|0.77725
19:18:26|0.77725
19:18:27|0.77725
19:18:28|0.77725
19:18:28|0.77725
19:18:29|0.77725
19:18:31|0.77725
19:18:32|0.77725
19:18:33|0.77725
19:18:34|0.77725
19:18:35|0.77674
19:18:36|0.77674
19:18:37|0.77674
19:18:38|0.77674
19:18:40|0.77674
19:18:41|0.77674
19:18:42|0.77674
19:18:43|0.77674
19:18:43|0.77674
19:18:45|0.77674
19:18:45|0.77674
19:18:47|0.77674
19:18:48|0.77674
19:18:49|0.77674
19:18:50|0.77674
19:18:51|0.77649
19:18:52|0.77649
19:18:53|0.77649
19:18:55|0.77649
19:18:55|0.77649
19:18:57|0.77649
19:18:57|0.77649
19:18:58|0.77649
19:18:59|0.77649
19:19:01|0.77649
19:19:01|0.77649
19:19:03|0.77595
19:19:04|0.77595
19:19:05|0.77595
19:19:06|0.77595
19:19:07|0.77595
19:19:09|0.77595
19:19:10|0.77577
19:19:11|0.77577
19:19:13|0.77577
19:19:13|0.77577
19:19:14|0.77577
19:19:16|0.77577
19:19:17|0.77577
19:19:17|0.77577
19:19:18|0.77577
19:19:20|0.77577
19:19:21|0.77577
19:19:22|0.77577
19:19:22|0.77577
19:19:24|0.77577
19:19:25|0.77577
19:19:25|0.77577
19:19:27|0.77577
19:19:28|0.77577
19:19:29|0.77577
19:19:30|0.77577
19:19:31|0.77577
19:19:32|0.77577
19:19:33|0.77577
19:19:34|0.77577
19:19:35|0.77577
19:19:36|0.77577
19:19:37|0.77577
19:19:38|0.77577
19:19:39|0.77577
19:19:40|0.77577
19:19:41|0.77556
19:19:42|0.77556
19:19:43|0.77556
19:19:45|0.77556
19:19:45|0.77556
19:19:46|0.77556
19:19:47|0.77556
19:19:49|0.77556
19:19:49|0.77556
19:19:51|0.77556
19:19:51|0.77556
19:19:52|0.77556
19:19:54|0.77556
19:19:54|0.77556
19:19:56|0.77556
19:19:56|0.77556
19:19:59|0.77556
19:19:59|0.77556
19:20:00|0.77556
19:20:02|0.77556
19:20:04|0.77556
19:20:05|0.77556
19:20:05|0.77556
19:20:07|0.77556
19:20:07|0.77556
19:20:09|0.77556
19:20:10|0.77556
19:20:11|0.77556
19:20:12|0.77556
19:20:13|0.77556
19:20:14|0.77556
19:20:16|0.77556
19:20:16|0.77556
19:20:18|0.77556
19:20:18|0.77556
19:20:19|0.77556
19:20:21|0.77556
19:20:22|0.77556
19:20:23|0.77556
19:20:24|0.77556
19:20:25|0.77556
19:20:26|0.77556
19:20:27|0.77556
19:20:28|0.77556
19:20:29|0.77556
19:20:30|0.77556
19:20:31|0.77556
19:20:32|0.77556
19:20:33|0.77556
19:20:34|0.77556
19:20:35|0.77556
19:20:36|0.77556
19:20:37|0.77556
19:20:38|0.77556
19:20:39|0.77523
19:20:40|0.77556
19:20:41|0.77556
19:20:42|0.77598
19:20:43|0.77598
19:20:44|0.77598
19:20:45|0.77598
19:20:46|0.77598
19:20:47|0.77598
19:20:48|0.77598
19:20:49|0.77598
19:20:50|0.77598
19:20:51|0.77598
19:20:52|0.77598
19:20:53|0.77598
19:20:55|0.77598
19:20:56|0.77598
19:20:57|0.77598
19:20:58|0.77598
19:20:59|0.77598
19:21:00|0.77598
19:21:01|0.77598
19:21:02|0.77598
19:21:04|0.77598
19:21:05|0.7764
19:21:05|0.7764
19:21:07|0.7764
19:21:08|0.7764
19:21:09|0.7764
19:21:10|0.7764
19:21:11|0.7764
19:21:12|0.7764
19:21:13|0.77576
19:21:14|0.77576
19:21:15|0.77576
19:21:16|0.77576
19:21:17|0.77576
19:21:18|0.77576
19:21:19|0.77576
19:21:20|0.77576
19:21:22|0.77576
19:21:23|0.77576
19:21:23|0.77576
19:21:25|0.77576
19:21:26|0.77551
19:21:27|0.77551
19:21:28|0.77551
19:21:29|0.77551
19:21:30|0.77551
19:21:31|0.77551
19:21:32|0.77594
19:21:33|0.77594
19:21:34|0.77594
19:21:35|0.77594
19:21:36|0.77594
19:21:37|0.77594
19:21:38|0.77594
19:21:40|0.77594
19:21:40|0.77594
19:21:41|0.77594
19:21:42|0.77594
19:21:43|0.77594
19:21:44|0.77594
19:21:46|0.77594
19:21:47|0.77594
19:21:47|0.77594
19:21:48|0.77594
19:21:49|0.77594
19:21:51|0.77594
19:21:52|0.77594
19:21:53|0.77594
19:21:54|0.77594
19:21:54|0.77594
19:21:57|0.77594
19:21:57|0.77594
19:21:59|0.77594
19:22:01|0.77594
19:22:01|0.77594
19:22:03|0.77594
19:22:03|0.77594
19:22:04|0.77594
19:22:06|0.77594
19:22:07|0.77594
19:22:08|0.77594
19:22:10|0.77594
19:22:11|0.77594
19:22:11|0.77594
19:22:13|0.77594
19:22:14|0.77594
19:22:15|0.77594
19:22:16|0.77594
19:22:16|0.77594
19:22:18|0.77594
19:22:19|0.77594
19:22:20|0.77594
19:22:21|0.77594
19:22:22|0.77594
19:22:23|0.77594
19:22:24|0.77594
19:22:25|0.77594
19:22:26|0.77594
19:22:28|0.77594
19:22:28|0.77594
19:22:29|0.77594
19:22:30|0.77594
19:22:31|0.77594
19:22:32|0.77594
19:22:33|0.77594
19:22:34|0.77594
19:22:35|0.77594
19:22:36|0.77594
19:22:38|0.77594
19:22:38|0.77594
19:22:41|0.77594
19:22:41|0.77594
19:22:42|0.77594
19:22:44|0.77594
19:22:44|0.77594
19:22:46|0.77594
19:22:48|0.77594
19:22:50|0.77594
19:22:51|0.77594
19:22:51|0.77594
19:22:52|0.77594
19:22:54|0.77594
19:22:54|0.77594
19:22:57|0.77594
19:22:59|0.77594
19:22:59|0.77594
19:23:01|0.77594
19:23:03|0.77594
19:23:03|0.77594
19:23:05|0.77594
19:23:05|0.77594
19:23:06|0.77594
19:23:08|0.77594
19:23:09|0.77594
19:23:10|0.77594
19:23:11|0.77594
19:23:12|0.77586
19:23:14|0.77586
19:23:14|0.77586
19:23:15|0.77586
19:23:17|0.77586
19:23:17|0.77586
19:23:18|0.77586
19:23:20|0.77586
19:23:20|0.77586
19:23:21|0.77586
19:23:23|0.77586
19:23:23|0.77586
19:23:25|0.77586
19:23:25|0.77586
19:23:27|0.77586
19:23:28|0.77586
19:23:29|0.77586
19:23:30|0.77586
19:23:31|0.77586
19:23:32|0.77586
19:23:33|0.77586
19:23:34|0.77586
19:23:35|0.77586
19:23:36|0.77586
19:23:37|0.77586
19:23:39|0.77586
19:23:39|0.77586
19:23:40|0.77586
19:23:42|0.77586
19:23:43|0.77586
19:23:44|0.77586
19:23:45|0.77586
19:23:46|0.77586
19:23:47|0.77586
19:23:48|0.77586
19:23:49|0.77586
19:23:50|0.77586
19:23:51|0.77586
19:23:52|0.77586
19:23:53|0.77586
19:23:54|0.77586
19:23:55|0.77586
19:23:56|0.77586
19:23:58|0.77586
19:23:59|0.77586
19:24:01|0.77586
19:24:01|0.77586
19:24:03|0.77593
19:24:03|0.77593
19:24:06|0.77593
19:24:07|0.77593
19:24:09|0.77593
19:24:09|0.77593
19:24:11|0.77593
19:24:11|0.77593
19:24:13|0.77593
19:24:14|0.77593
19:24:15|0.77593
19:24:16|0.77593
19:24:17|0.77593
19:24:18|0.77593
19:24:19|0.77593
19:24:20|0.77593
19:24:21|0.77593
19:24:22|0.77593
19:24:23|0.77593
19:24:25|0.77593
19:24:25|0.77593
19:24:27|0.77593
19:24:27|0.77593
19:24:28|0.77593
19:24:29|0.77593
19:24:30|0.77593
19:24:31|0.77593
19:24:32|0.77593
19:24:34|0.77593
19:24:35|0.77593
19:24:36|0.77593
19:24:36|0.77593
19:24:37|0.77552
19:24:39|0.77552
19:24:40|0.77552
19:24:41|0.77552
19:24:42|0.77552
19:24:43|0.77552
19:24:44|0.77552
19:24:45|0.77552
19:24:46|0.77552
19:24:47|0.77552
19:24:48|0.77552
19:24:49|0.77552
19:24:50|0.77552
19:24:51|0.77552
19:24:52|0.77552
19:24:54|0.77552
19:24:54|0.77552
19:24:55|0.77552
19:24:56|0.77552
19:24:57|0.77552
19:24:58|0.77552
19:25:00|0.77552
19:25:02|0.77552
19:25:03|0.77552
19:25:04|0.77552
19:25:04|0.77552
19:25:06|0.77552
19:25:07|0.77552
19:25:08|0.77552
19:25:09|0.77552
19:25:10|0.77552
19:25:11|0.77461
19:25:12|0.7746
19:25:13|0.7746
19:25:14|0.7746
19:25:15|0.7746
19:25:16|0.7746
19:25:17|0.7746
19:25:18|0.7746
19:25:20|0.7746
19:25:21|0.7746
19:25:21|0.7746
19:25:22|0.7746
19:25:23|0.7746
19:25:24|0.7746
19:25:25|0.7746
19:25:26|0.7746
19:25:28|0.7746
19:25:28|0.7746
19:25:29|0.7746
19:25:30|0.7746
19:25:32|0.7746
19:25:32|0.7746
19:25:34|0.7746
19:25:34|0.7746
19:25:35|0.7746
19:25:36|0.7746
19:25:38|0.7746
19:25:38|0.7746
19:25:40|0.7746
19:25:41|0.7746
19:25:42|0.7746
19:25:42|0.7746
19:25:43|0.7746
19:25:45|0.7746
19:25:45|0.7746
19:25:47|0.77426
19:25:47|0.77426
19:25:48|0.77418
19:25:49|0.77418
19:25:51|0.77418
19:25:52|0.77418
19:25:52|0.77418
19:25:54|0.77418
19:25:54|0.77418
19:25:56|0.77418
19:25:56|0.77418
19:25:59|0.77418
19:25:59|0.77418
19:26:00|0.77418
19:26:02|0.77418
19:26:03|0.77418
19:26:04|0.77418
19:26:05|0.77418
19:26:06|0.77418
19:26:07|0.77413
19:26:08|0.77424
19:26:09|0.77424
19:26:10|0.77424
19:26:11|0.77424
19:26:12|0.77424
19:26:13|0.77424
19:26:15|0.77424
19:26:16|0.77472
19:26:16|0.77472
19:26:18|0.77472
19:26:18|0.77472
19:26:19|0.77472
19:26:20|0.77472
19:26:21|0.77472
19:26:22|0.77472
19:26:23|0.77472
19:26:24|0.77472
19:26:25|0.77472
19:26:27|0.77472
19:26:28|0.77472
19:26:29|0.77472
19:26:29|0.77472
19:26:31|0.77472
19:26:32|0.77472
19:26:33|0.77465
19:26:34|0.77465
19:26:35|0.77465
19:26:37|0.77432
19:26:37|0.77432
19:26:38|0.77432
19:26:39|0.77432
19:26:41|0.77432
19:26:41|0.77432
19:26:43|0.77386
19:26:43|0.77386
19:26:44|0.77386
19:26:45|0.77386
19:26:46|0.77386
19:26:48|0.77386
19:26:48|0.77386
19:26:49|0.77386
19:26:51|0.77386
19:26:51|0.77355
19:26:52|0.77357
19:26:54|0.77357
19:26:55|0.77357
19:26:55|0.77391
19:26:57|0.77391
19:26:58|0.77391
19:26:59|0.77391
19:27:01|0.77391
19:27:02|0.77391
19:27:04|0.77345
19:27:04|0.77324
19:27:05|0.77323
19:27:07|0.77323
19:27:07|0.77323
19:27:08|0.77323
19:27:09|0.77323
19:27:11|0.77323
19:27:12|0.77323
19:27:13|0.77285
19:27:13|0.77285
19:27:15|0.77248
19:27:16|0.77248
19:27:17|0.7721
19:27:17|0.77172
19:27:19|0.77104
19:27:20|0.77118
19:27:21|0.77109
19:27:22|0.77109
19:27:23|0.77085
19:27:24|0.77085
19:27:25|0.77085
19:27:26|0.77085
19:27:27|0.77085
19:27:28|0.77085
19:27:31|0.77085
19:27:32|0.77043
19:27:33|0.77063
19:27:34|0.77074
19:27:35|0.77074
19:27:36|0.77074
19:27:37|0.77074
19:27:39|0.77074
19:27:40|0.77074
19:27:41|0.77074
19:27:42|0.77074
19:27:43|0.77074
19:27:44|0.77074
19:27:45|0.77074
19:27:47|0.77074
19:27:48|0.77074
19:27:48|0.77074
19:27:50|0.77074
19:27:50|0.77074
19:27:51|0.77074
19:27:53|0.77074
19:27:53|0.77044
19:27:55|0.77054
19:27:56|0.77071
19:27:57|0.77071
19:27:58|0.77071
19:27:59|0.77071
19:28:01|0.77071
19:28:02|0.77071
19:28:02|0.77074
19:28:04|0.77074
19:28:06|0.77074
19:28:06|0.77074
19:28:08|0.77034
19:28:08|0.77034
19:28:10|0.77034
19:28:11|0.77034
19:28:12|0.77034
19:28:13|0.77034
19:28:13|0.77034
19:28:15|0.77034
19:28:16|0.77034
19:28:17|0.7698
19:28:18|0.7698
19:28:19|0.77011
19:28:21|0.77009
19:28:21|0.77009
19:28:23|0.77009
19:28:23|0.77001
19:28:24|0.77001
19:28:25|0.77001
19:28:26|0.77001
19:28:27|0.77025
19:28:28|0.77025
19:28:29|0.77022
19:28:30|0.77022
19:28:32|0.76977
19:28:32|0.76981
19:28:33|0.76981
19:28:35|0.76981
19:28:36|0.76918
19:28:37|0.76918
19:28:38|0.76918
19:28:40|0.76918
19:28:41|0.76906
19:28:41|0.76906
19:28:43|0.76906
19:28:44|0.76906
19:28:45|0.76906
19:28:45|0.76925
19:28:48|0.76925
19:28:48|0.76925
19:28:49|0.76827
19:28:50|0.76827
19:28:52|0.76808
19:28:53|0.76808
19:28:54|0.76808
19:28:55|0.76808
19:28:56|0.76808
19:28:57|0.76812
19:28:59|0.76812
19:29:00|0.76871
19:29:01|0.76837
19:29:02|0.76865
19:29:04|0.76865
19:29:05|0.76865
19:29:06|0.76905
19:29:07|0.76905
19:29:09|0.769
19:29:10|0.769
19:29:10|0.769
19:29:12|0.769
19:29:12|0.76947
19:29:13|0.76951
19:29:15|0.76951
19:29:16|0.76925
19:29:17|0.7697
19:29:18|0.7697
19:29:18|0.7697
19:29:19|0.7697
19:29:21|0.7697
19:29:22|0.76869
19:29:23|0.76869
19:29:24|0.768
19:29:25|0.768
19:29:27|0.7678
19:29:28|0.76789
19:29:29|0.76789
19:29:29|0.76831
19:29:31|0.76831
19:29:32|0.76864
19:29:33|0.76864
19:29:35|0.76864
19:29:35|0.76864
19:29:36|0.76864
19:29:37|0.76864
19:29:39|0.76864
19:29:40|0.76864
19:29:40|0.76864
19:29:42|0.76864
19:29:43|0.76864
19:29:44|0.76864
19:29:45|0.76886
19:29:46|0.76886
19:29:47|0.76886
19:29:48|0.76886
19:29:50|0.76886
19:29:50|0.76886
19:29:51|0.76886
19:29:53|0.76886
19:29:54|0.76886
19:29:54|0.76886
19:29:55|0.76886
19:29:56|0.76951
19:29:58|0.76951
19:29:58|0.76951
19:30:01|0.76951
19:30:02|0.76951
19:30:03|0.76951
19:30:05|0.77031
19:30:06|0.77031
19:30:06|0.77048
19:30:08|0.77048
19:30:09|0.77071
19:30:10|0.77071
19:30:12|0.76997
19:30:14|0.76945
19:30:14|0.76943
19:30:15|0.76943
19:30:17|0.76928
19:30:17|0.76943
19:30:18|0.76943
19:30:19|0.76943
19:30:20|0.76886
19:30:22|0.76886
19:30:22|0.76886
19:30:23|0.76886
19:30:24|0.76902
19:30:26|0.76902
19:30:27|0.76902
19:30:28|0.76902
19:30:29|0.76879
19:30:30|0.76879
19:30:31|0.76879
19:30:32|0.76879
19:30:33|0.76879
19:30:34|0.76879
19:30:35|0.76879
19:30:36|0.76879
19:30:37|0.76822
19:30:39|0.76822
19:30:40|0.76822
19:30:41|0.76822
19:30:41|0.7684
19:30:43|0.76799
19:30:45|0.76799
19:30:46|0.76799
19:30:46|0.76788
19:30:47|0.76788
19:30:49|0.7676
19:30:50|0.76751
19:30:51|0.76738
19:30:51|0.76741
19:30:53|0.7674
19:30:54|0.76738
19:30:55|0.76738
19:30:56|0.76723
19:30:57|0.76698
19:30:58|0.767
19:30:59|0.76704
19:31:01|0.76727
19:31:03|0.76733
19:31:04|0.76722
19:31:05|0.7668
19:31:06|0.76638
19:31:07|0.76627
19:31:09|0.76627
19:31:10|0.76627
19:31:11|0.76627
19:31:12|0.76637
19:31:13|0.76637
19:31:13|0.76629
19:31:15|0.76649
19:31:16|0.76649
19:31:17|0.76649
19:31:18|0.76649
19:31:19|0.76649
19:31:20|0.76667
19:31:21|0.76694
19:31:23|0.76736
19:31:24|0.76731
19:31:25|0.76725
19:31:26|0.76711
19:31:27|0.76637
19:31:28|0.76654
19:31:29|0.76689
19:31:30|0.76686
19:31:31|0.76697
19:31:32|0.76666
19:31:34|0.76699
19:31:34|0.7672
19:31:36|0.7672
19:31:36|0.76731
19:31:38|0.76731
19:31:39|0.76731
19:31:40|0.76731
19:31:40|0.7675
19:31:42|0.7675
19:31:43|0.7678
19:31:44|0.76747
19:31:45|0.76747
19:31:45|0.76747
19:31:47|0.76747
19:31:48|0.76747
19:31:49|0.76724
19:31:50|0.76718
19:31:51|0.76718
19:31:53|0.76718
19:31:53|0.76743
19:31:54|0.76751
19:31:55|0.76751
19:31:56|0.76751
19:31:57|0.76751
19:31:58|0.76742
19:32:01|0.76742
19:32:02|0.76742
19:32:04|0.76775
19:32:05|0.76797
19:32:06|0.76798
19:32:07|0.76728
19:32:09|0.76714
19:32:09|0.76726
19:32:11|0.76714
19:32:12|0.76714
19:32:13|0.7671
19:32:14|0.76729
19:32:15|0.76751
19:32:16|0.76751
19:32:17|0.76776
19:32:18|0.76776
19:32:19|0.76791
19:32:21|0.76791
19:32:21|0.7684
19:32:22|0.76856
19:32:23|0.76886
19:32:25|0.76875
19:32:26|0.76875
19:32:26|0.76896
19:32:28|0.76896
19:32:28|0.76905
19:32:30|0.76891
19:32:31|0.76885
19:32:32|0.76861
19:32:33|0.76854
19:32:34|0.76854
19:32:35|0.76855
19:32:37|0.76865
19:32:38|0.76865
19:32:38|0.76865
19:32:40|0.76865
19:32:41|0.76865
19:32:41|0.76865
19:32:43|0.76865
19:32:44|0.76865
19:32:45|0.76865
19:32:46|0.76865
19:32:47|0.76847
19:32:48|0.76832
19:32:48|0.76806
19:32:50|0.76806
19:32:51|0.76811
19:32:52|0.76803
19:32:53|0.76803
19:32:54|0.76803
19:32:55|0.76803
19:32:56|0.76803
19:32:57|0.76803
19:32:58|0.768
19:32:59|0.76792
19:33:00|0.76775
19:33:02|0.76783
19:33:03|0.7678
19:33:04|0.76817
19:33:05|0.76824
19:33:06|0.76824
19:33:08|0.76831
19:33:09|0.76831
19:33:09|0.76842
19:33:11|0.76865
19:33:11|0.76865
19:33:13|0.76865
19:33:13|0.76856
19:33:15|0.76834
19:33:16|0.76865
19:33:17|0.76865
19:33:19|0.76865
19:33:19|0.76865
19:33:21|0.76865
19:33:21|0.76871
19:33:22|0.76871
19:33:23|0.76871
19:33:24|0.76871
19:33:25|0.76871
19:33:26|0.76871
19:33:28|0.76871
19:33:28|0.76871
19:33:29|0.76871
19:33:31|0.76911
19:33:31|0.76911
19:33:32|0.76911
19:33:34|0.76876
19:33:35|0.76876
19:33:36|0.76894
19:33:37|0.76894
19:33:38|0.76894
19:33:39|0.76894
19:33:40|0.76894
19:33:42|0.76894
19:33:43|0.76894
19:33:44|0.76894
19:33:45|0.76791
19:33:45|0.76791
19:33:47|0.76791
19:33:47|0.76791
19:33:48|0.76791
19:33:51|0.76791
19:33:52|0.76791
19:33:52|0.76791
19:33:54|0.76791
19:33:55|0.76791
19:33:56|0.76791
19:33:58|0.76725
19:33:59|0.76725
19:33:59|0.76725
19:34:01|0.76692
19:34:01|0.76701
19:34:02|0.76701
19:34:04|0.76701
19:34:04|0.76701
19:34:06|0.76701
19:34:07|0.76677
19:34:08|0.76672
19:34:09|0.76672
19:34:10|0.76672
19:34:11|0.76575
19:34:12|0.76609
19:34:13|0.76616
19:34:14|0.76614
19:34:16|0.76578
19:34:17|0.76567
19:34:18|0.76575
19:34:19|0.76591
19:34:20|0.76591
19:34:21|0.76598
19:34:22|0.76615
19:34:23|0.76625
19:34:24|0.76624
19:34:25|0.76624
19:34:26|0.76649
19:34:27|0.76671
19:34:28|0.76671
19:34:29|0.76671
19:34:31|0.76628
19:34:31|0.76628
19:34:32|0.76628
19:34:33|0.76659
19:34:34|0.76659
19:34:35|0.76659
19:34:36|0.76659
19:34:37|0.76659
19:34:38|0.76659
19:34:39|0.76659
19:34:40|0.76668
19:34:41|0.76668
19:34:42|0.76668
19:34:44|0.76668
19:34:44|0.76659
19:34:45|0.76659
19:34:47|0.76659
19:34:47|0.76659
19:34:48|0.76659
19:34:49|0.76659
19:34:50|0.76659
19:34:51|0.76659
19:34:52|0.76693
19:34:53|0.76693
19:34:54|0.76693
19:34:55|0.76711
19:34:56|0.76711
19:34:58|0.76711
19:34:58|0.76732
19:34:59|0.76732
19:35:00|0.76777
19:35:03|0.76808
19:35:04|0.76808
19:35:06|0.7676
19:35:07|0.76823
19:35:08|0.76862
19:35:10|0.76865
19:35:10|0.76911
19:35:12|0.76941
19:35:13|0.76948
19:35:14|0.76977
19:35:15|0.76972
19:35:16|0.76972
19:35:17|0.76972
19:35:18|0.76972
19:35:19|0.7701
19:35:21|0.77038
19:35:22|0.77038
19:35:24|0.77116
19:35:25|0.7714
19:35:26|0.7714
19:35:27|0.7714
19:35:28|0.77096
19:35:29|0.77096
19:35:30|0.77147
19:35:31|0.77147
19:35:32|0.77096
19:35:33|0.77141
19:35:34|0.77141
19:35:35|0.77101
19:35:36|0.77101
19:35:37|0.77126
19:35:38|0.77126
19:35:39|0.77126
19:35:41|0.77126
19:35:42|0.77101
19:35:43|0.77101
19:35:44|0.77101
19:35:46|0.77133
19:35:46|0.77133
19:35:47|0.77133
19:35:48|0.77133
19:35:49|0.77133
19:35:50|0.77133
19:35:52|0.77133
19:35:53|0.77133
19:35:54|0.77133
19:35:55|0.77139
19:35:55|0.77139
19:35:57|0.77126
19:35:58|0.77126
19:35:59|0.77126
19:35:59|0.77115
19:36:01|0.77102
19:36:02|0.77144
19:36:03|0.77214
19:36:04|0.77214
19:36:05|0.77214
19:36:07|0.77214
19:36:08|0.77214
19:36:08|0.77214
19:36:10|0.77214
19:36:11|0.77214
19:36:12|0.77178
19:36:13|0.77178
19:36:15|0.77178
19:36:15|0.77156
19:36:16|0.77156
19:36:17|0.77156
19:36:19|0.77134
19:36:19|0.77134
19:36:21|0.77134
19:36:22|0.77134
19:36:23|0.77134
19:36:24|0.77134
19:36:25|0.77134
19:36:26|0.77134
19:36:27|0.77134
19:36:28|0.77134
19:36:29|0.77134
19:36:30|0.77134
19:36:31|0.77134
19:36:32|0.77134
19:36:33|0.77134
19:36:35|0.77134
19:36:35|0.77134
19:36:36|0.77134
19:36:38|0.77134
19:36:39|0.77145
19:36:39|0.77122
19:36:41|0.77122
19:36:41|0.77112
19:36:42|0.77112
19:36:44|0.77112
19:36:45|0.77112
19:36:46|0.77112
19:36:47|0.77112
19:36:48|0.7709
19:36:49|0.7709
19:36:50|0.7709
19:36:51|0.7709
19:36:52|0.7709
19:36:53|0.7709
19:36:54|0.7709
19:36:55|0.7709
19:36:56|0.7709
19:36:58|0.7709
19:36:58|0.7709
19:37:00|0.7709
19:37:01|0.7709
19:37:02|0.7709
19:37:04|0.77134
19:37:04|0.77086
19:37:06|0.77068
19:37:08|0.77068
19:37:08|0.77068
19:37:09|0.77068
19:37:10|0.77068
19:37:12|0.77068
19:37:12|0.77068
19:37:13|0.77093
19:37:15|0.77113
19:37:15|0.77113
19:37:17|0.77113
19:37:18|0.77113
19:37:19|0.77113
19:37:20|0.77113
19:37:21|0.77113
19:37:22|0.77113
19:37:23|0.77094
19:37:24|0.77094
19:37:25|0.77068
19:37:26|0.77068
19:37:27|0.77068
19:37:29|0.77068
19:37:29|0.77068
19:37:30|0.77056
19:37:31|0.77056
19:37:33|0.77056
19:37:34|0.77056
19:37:34|0.77056
19:37:36|0.77056
19:37:37|0.77056
19:37:37|0.77028
19:37:39|0.77028
19:37:40|0.77028
19:37:40|0.77028
19:37:42|0.77028
19:37:43|0.77028
19:37:44|0.77028
19:37:45|0.77028
19:37:46|0.77028
19:37:47|0.77028
19:37:48|0.77028
19:37:50|0.7706
19:37:51|0.7706
19:37:52|0.7706
19:37:53|0.7703
19:37:54|0.7703
19:37:55|0.7703
19:37:56|0.7703
19:37:57|0.7703
19:37:59|0.7703
19:38:00|0.7703
19:38:00|0.77086
19:38:01|0.77093
19:38:03|0.77093
19:38:05|0.77093
19:38:07|0.77093
19:38:08|0.77093
19:38:09|0.77093
19:38:10|0.77093
19:38:12|0.77093
19:38:13|0.77093
19:38:14|0.77093
19:38:15|0.77093
19:38:16|0.77093
19:38:17|0.77093
19:38:18|0.77118
19:38:19|0.77118
19:38:20|0.77118
19:38:21|0.77088
19:38:23|0.77068
19:38:23|0.7708
19:38:24|0.7708
19:38:26|0.7708
19:38:27|0.7708
19:38:28|0.7708
19:38:29|0.7708
19:38:30|0.7708
19:38:32|0.7708
19:38:33|0.7708
19:38:33|0.7708
19:38:34|0.7708
19:38:36|0.7708
19:38:36|0.77055
19:38:37|0.77055
19:38:39|0.77068
19:38:40|0.77098
19:38:41|0.77098
19:38:42|0.77098
19:38:43|0.77098
19:38:44|0.77098
19:38:45|0.77098
19:38:46|0.77098
19:38:47|0.77098
19:38:48|0.7707
19:38:49|0.7707
19:38:51|0.7707
19:38:51|0.7707
19:38:53|0.7707
19:38:53|0.7707
19:38:54|0.7707
19:38:55|0.7707
19:38:57|0.7707
19:38:57|0.7707
19:38:59|0.7707
19:39:00|0.7707
19:39:01|0.7707
19:39:03|0.7707
19:39:05|0.7707
19:39:06|0.7707
19:39:07|0.7707
19:39:09|0.7707
19:39:09|0.77036
19:39:10|0.77036
19:39:11|0.77036
19:39:13|0.77036
19:39:15|0.77036
19:39:15|0.77036
19:39:17|0.77036
19:39:17|0.77036
19:39:19|0.77036
19:39:19|0.77036
19:39:21|0.77036
19:39:22|0.77036
19:39:23|0.77036
19:39:24|0.77036
19:39:25|0.77036
19:39:25|0.77036
19:39:27|0.77036
19:39:28|0.77036
19:39:29|0.77036
19:39:30|0.77036
19:39:31|0.77036
19:39:33|0.77036
19:39:34|0.77036
19:39:35|0.77036
19:39:35|0.77036
19:39:37|0.77036
19:39:38|0.77036
19:39:39|0.77036
19:39:39|0.77036
19:39:41|0.77036
19:39:41|0.77036
19:39:43|0.77036
19:39:43|0.77038
19:39:45|0.77045
19:39:46|0.77045
19:39:47|0.77045
19:39:48|0.77045
19:39:49|0.77045
19:39:50|0.77045
19:39:52|0.77045
19:39:53|0.77045
19:39:53|0.76948
19:39:54|0.76948
19:39:55|0.76948
19:39:56|0.76948
19:39:57|0.76948
19:39:58|0.76948
19:39:59|0.76948
19:40:01|0.76948
19:40:02|0.76948
19:40:02|0.76948
19:40:03|0.76948
19:40:05|0.76919
19:40:06|0.76828
19:40:07|0.76812
19:40:09|0.76782
19:40:10|0.76716
19:40:10|0.76815
19:40:12|0.76815
19:40:12|0.76788
19:40:14|0.76788
19:40:15|0.76832
19:40:16|0.76832
19:40:19|0.76805
19:40:20|0.76881
19:40:21|0.76881
19:40:22|0.76881
19:40:23|0.76881
19:40:24|0.76881
19:40:25|0.76881
19:40:26|0.76881
19:40:27|0.76881
19:40:28|0.76881
19:40:29|0.76881
19:40:30|0.76881
19:40:31|0.76904
19:40:32|0.76961
19:40:33|0.76961
19:40:35|0.76961
19:40:35|0.76961
19:40:36|0.76961
19:40:37|0.76961
19:40:39|0.76961
19:40:40|0.76918
19:40:41|0.76918
19:40:42|0.76918
19:40:44|0.76918
19:40:47|0.76918
19:40:47|0.76918
19:40:49|0.76918
19:40:50|0.76918
19:40:51|0.76918
19:40:52|0.76918
19:40:53|0.76886
19:40:55|0.76886
19:40:55|0.76886
19:40:57|0.76886
19:40:57|0.76886
19:40:58|0.76886
19:40:59|0.76886
19:41:00|0.76871
19:41:01|0.76871
19:41:03|0.769
19:41:03|0.76911
19:41:06|0.76911
19:41:07|0.76911
19:41:08|0.76911
19:41:09|0.76911
19:41:10|0.76911
19:41:11|0.76911
19:41:12|0.76911
19:41:13|0.76911
19:41:15|0.76911
19:41:15|0.76911
19:41:16|0.76911
19:41:17|0.76911
19:41:19|0.76911
19:41:19|0.76911
19:41:21|0.76911
19:41:22|0.76911
19:41:22|0.76911
19:41:24|0.76911
19:41:25|0.76911
19:41:26|0.76911
19:41:27|0.76911
19:41:28|0.76911
19:41:29|0.76911
19:41:30|0.76911
19:41:32|0.76911
19:41:32|0.76911
19:41:33|0.76911
19:41:34|0.76911
19:41:35|0.76911
19:41:36|0.76911
19:41:37|0.76911
19:41:39|0.76865
19:41:39|0.76865
19:41:41|0.76865
19:41:42|0.76865
19:41:43|0.76865
19:41:44|0.76796
19:41:44|0.76796
19:41:46|0.76796
19:41:47|0.76796
19:41:48|0.76796
19:41:48|0.76796
19:41:50|0.76796
19:41:51|0.76796
19:41:52|0.76796
19:41:53|0.76796
19:41:54|0.76796
19:41:55|0.76796
19:41:56|0.76796
19:41:57|0.76796
19:41:58|0.76796
19:41:59|0.76796
19:42:00|0.76796
19:42:01|0.76796
19:42:02|0.7679
19:42:03|0.7679
19:42:04|0.7679
19:42:05|0.7679
19:42:06|0.76773
19:42:07|0.76772
19:42:08|0.76772
19:42:10|0.76772
19:42:11|0.76772
19:42:12|0.76772
19:42:13|0.76772
19:42:15|0.76772
19:42:15|0.76772
19:42:16|0.76772
19:42:17|0.76772
19:42:18|0.76772
19:42:20|0.76772
19:42:21|0.76772
19:42:22|0.76772
19:42:24|0.76772
19:42:25|0.76772
19:42:26|0.76772
19:42:26|0.76772
19:42:28|0.76772
19:42:29|0.76772
19:42:30|0.76772
19:42:31|0.76772
19:42:32|0.76772
19:42:33|0.76772
19:42:34|0.76772
19:42:35|0.76772
19:42:36|0.76772
19:42:38|0.76772
19:42:38|0.76772
19:42:40|0.76767
19:42:40|0.76766
19:42:42|0.76764
19:42:43|0.76764
19:42:44|0.76764
19:42:45|0.7674
19:42:46|0.76717
19:42:47|0.76717
19:42:49|0.76717
19:42:49|0.76717
19:42:50|0.76717
19:42:51|0.76762
19:42:52|0.76762
19:42:53|0.76762
19:42:54|0.76762
19:42:55|0.76762
19:42:56|0.76762
19:42:57|0.76762
19:42:59|0.76762
19:42:59|0.76772
19:43:00|0.76772
19:43:01|0.76751
19:43:03|0.76751
19:43:03|0.76745
19:43:04|0.76728
19:43:07|0.76728
19:43:08|0.76728
19:43:09|0.76749
19:43:11|0.76749
19:43:12|0.76749
19:43:13|0.76749
19:43:14|0.76749
19:43:15|0.76749
19:43:16|0.76749
19:43:18|0.76749
19:43:18|0.76749
19:43:20|0.76749
19:43:22|0.76749
19:43:22|0.76749
19:43:23|0.76749
19:43:24|0.76749
19:43:26|0.76749
19:43:27|0.76749
19:43:28|0.76753
19:43:29|0.76772
19:43:30|0.76772
19:43:31|0.76772
19:43:32|0.76772
19:43:33|0.76772
19:43:34|0.76772
19:43:35|0.76772
19:43:36|0.76772
19:43:37|0.76772
19:43:38|0.76772
19:43:39|0.76772
19:43:40|0.76772
19:43:41|0.76772
19:43:42|0.76772
19:43:43|0.76772
19:43:44|0.76772
19:43:45|0.76772
19:43:46|0.76772
19:43:47|0.76772
19:43:49|0.76772
19:43:50|0.76772
19:43:50|0.76772
19:43:51|0.76772
19:43:52|0.76772
19:43:54|0.76772
19:43:55|0.76772
19:43:55|0.76772
19:43:56|0.76772
19:43:57|0.76772
19:43:58|0.76772
19:44:00|0.76772
19:44:00|0.7679
19:44:01|0.7679
19:44:02|0.7679
19:44:03|0.76809
19:44:04|0.76809
19:44:05|0.76809
19:44:07|0.76809
19:44:09|0.76809
19:44:10|0.76809
19:44:11|0.76809
19:44:12|0.76809
19:44:14|0.76809
19:44:15|0.76809
19:44:16|0.76839
19:44:18|0.76839
19:44:19|0.76839
19:44:20|0.76839
19:44:20|0.76839
19:44:22|0.76839
19:44:22|0.76839
19:44:24|0.76839
19:44:25|0.76821
19:44:26|0.76821
19:44:27|0.76821
19:44:28|0.76821
19:44:29|0.76809
19:44:30|0.76809
19:44:32|0.76809
19:44:33|0.76809
19:44:33|0.76809
19:44:35|0.76809
19:44:35|0.76809
19:44:37|0.76809
19:44:38|0.76809
19:44:39|0.76809
19:44:40|0.76809
19:44:41|0.76809
19:44:42|0.76809
19:44:43|0.76809
19:44:45|0.76809
19:44:46|0.76809
19:44:46|0.76809
19:44:48|0.76809
19:44:50|0.76809
19:44:51|0.76809
19:44:51|0.76809
19:44:53|0.76809
19:44:54|0.76809
19:44:54|0.76809
19:44:57|0.76809
19:44:58|0.76809
19:44:59|0.76809
19:44:59|0.76809
19:45:01|0.76809
19:45:01|0.76809
19:45:02|0.76809
19:45:04|0.76807
19:45:04|0.76807
19:45:06|0.76807
19:45:07|0.76807
19:45:08|0.76806
19:45:09|0.76806
19:45:10|0.76806
19:45:11|0.76806
19:45:12|0.76806
19:45:13|0.76827
19:45:15|0.76827
19:45:16|0.76827
19:45:17|0.76827
19:45:18|0.76827
19:45:20|0.76827
19:45:20|0.76827
19:45:22|0.76827
19:45:23|0.76827
19:45:23|0.76886
19:45:25|0.76886
19:45:26|0.76886
19:45:27|0.76886
19:45:27|0.76886
19:45:29|0.76886
19:45:30|0.7687
19:45:31|0.7687
19:45:32|0.7687
19:45:33|0.7687
19:45:34|0.7687
19:45:35|0.7687
19:45:36|0.7687
19:45:37|0.7687
19:45:38|0.7687
19:45:39|0.76833
19:45:40|0.76833
19:45:41|0.76833
19:45:42|0.76833
19:45:43|0.76833
19:45:44|0.76833
19:45:45|0.76833
19:45:46|0.76833
19:45:47|0.76833
19:45:48|0.76833
19:45:49|0.76833
19:45:50|0.76833
19:45:51|0.76833
19:45:52|0.76833
19:45:54|0.76833
19:45:54|0.76833
19:45:56|0.76833
19:45:57|0.76833
19:45:58|0.76833
19:45:58|0.76833
19:46:00|0.76833
19:46:01|0.76833
19:46:02|0.76833
19:46:03|0.76833
19:46:04|0.76833
19:46:05|0.76833
19:46:06|0.76833
19:46:06|0.76833
19:46:09|0.76833
19:46:10|0.76833
19:46:10|0.76833
19:46:11|0.76833
19:46:13|0.76833
19:46:14|0.76833
19:46:15|0.76833
19:46:16|0.76833
19:46:18|0.76833
19:46:19|0.76833
19:46:20|0.76833
19:46:21|0.76833
19:46:22|0.76833
19:46:23|0.76833
19:46:24|0.76833
19:46:25|0.76833
19:46:26|0.76833
19:46:27|0.76951
19:46:28|0.76951
19:46:30|0.76951
19:46:31|0.76951
19:46:32|0.76951
19:46:33|0.76951
19:46:34|0.76951
19:46:35|0.76951
19:46:36|0.76951
19:46:37|0.76951
19:46:37|0.769
19:46:39|0.76928
19:46:40|0.76928
19:46:41|0.76928
19:46:42|0.76928
19:46:44|0.76928
19:46:45|0.76928
19:46:45|0.76928
19:46:46|0.76928
19:46:47|0.76928
19:46:49|0.76928
19:46:49|0.76928
19:46:50|0.76928
19:46:51|0.76928
19:46:52|0.76928
19:46:53|0.76854
19:46:55|0.76854
19:46:55|0.76854
19:46:57|0.76854
19:46:57|0.76854
19:46:58|0.76854
19:46:59|0.76854
19:47:01|0.76896
19:47:02|0.76896
19:47:02|0.76896
19:47:04|0.76896
19:47:05|0.76896
19:47:05|0.76896
19:47:07|0.76896
19:47:08|0.76896
19:47:09|0.76896
19:47:10|0.76896
19:47:12|0.76896
19:47:12|0.76896
19:47:14|0.76896
19:47:15|0.76896
19:47:16|0.76896
19:47:18|0.76896
19:47:19|0.76896
19:47:19|0.7688
19:47:20|0.7688
19:47:21|0.76856
19:47:23|0.76856
19:47:24|0.76856
19:47:26|0.76856
19:47:27|0.76856
19:47:28|0.76855
19:47:29|0.76855
19:47:30|0.76855
19:47:31|0.76833
19:47:32|0.76833
19:47:33|0.76799
19:47:34|0.76799
19:47:36|0.76799
19:47:36|0.76799
19:47:38|0.76803
19:47:39|0.76803
19:47:40|0.76803
19:47:41|0.76803
19:47:43|0.76803
19:47:44|0.76803
19:47:44|0.76803
19:47:45|0.76803
19:47:46|0.76803
19:47:48|0.76829
19:47:49|0.76829
19:47:50|0.76829
19:47:51|0.76829
19:47:52|0.76829
19:47:53|0.76829
19:47:53|0.76829
19:47:55|0.76829
19:47:56|0.76829
19:47:57|0.76813
19:47:58|0.76813
19:47:59|0.76788
19:48:00|0.76788
19:48:01|0.76788
19:48:02|0.76788
19:48:03|0.76788
19:48:04|0.76788
19:48:06|0.76788
19:48:06|0.76788
19:48:07|0.76788
19:48:09|0.76788
19:48:10|0.76788
19:48:11|0.76788
19:48:12|0.76788
19:48:13|0.76788
19:48:15|0.76788
19:48:16|0.76761
19:48:17|0.76728
19:48:18|0.76728
19:48:19|0.76728
19:48:20|0.76728
19:48:21|0.76728
19:48:22|0.7672
19:48:23|0.7672
19:48:24|0.7668
19:48:26|0.76672
19:48:27|0.76649
19:48:27|0.76649
19:48:29|0.76649
19:48:30|0.76649
19:48:31|0.76634
19:48:32|0.76634
19:48:34|0.76634
19:48:35|0.76634
19:48:36|0.76634
19:48:37|0.76634
19:48:38|0.76634
19:48:39|0.76634
19:48:40|0.76634
19:48:41|0.76634
19:48:43|0.76634
19:48:43|0.76724
19:48:44|0.76724
19:48:45|0.76724
19:48:46|0.76724
19:48:47|0.76724
19:48:48|0.76724
19:48:49|0.76724
19:48:50|0.76724
19:48:51|0.76724
19:48:52|0.76767
19:48:54|0.76767
19:48:54|0.76767
19:48:55|0.76767
19:48:56|0.76767
19:48:58|0.76767
19:48:58|0.76767
19:48:59|0.76767
19:49:00|0.76767
19:49:01|0.76767
19:49:03|0.76767
19:49:04|0.76767
19:49:05|0.76767
19:49:06|0.76767
19:49:07|0.76767
19:49:08|0.76767
19:49:10|0.76767
19:49:12|0.76767
19:49:12|0.76856
19:49:14|0.76856
19:49:15|0.7687
19:49:16|0.7687
19:49:17|0.7687
19:49:18|0.7687
19:49:19|0.7687
19:49:21|0.7687
19:49:22|0.7687
19:49:23|0.7687
19:49:25|0.7687
19:49:26|0.7687
19:49:27|0.7687
19:49:28|0.76842
19:49:29|0.76842
19:49:30|0.76842
19:49:31|0.76842
19:49:32|0.76842
19:49:33|0.76842
19:49:34|0.76842
19:49:35|0.76842
19:49:36|0.76842
19:49:37|0.76867
19:49:38|0.76842
19:49:39|0.76842
19:49:40|0.76842
19:49:41|0.76842
19:49:42|0.76842
19:49:43|0.76842
19:49:45|0.76842
19:49:46|0.76842
19:49:46|0.76842
19:49:48|0.769
19:49:49|0.769
19:49:49|0.769
19:49:51|0.769
19:49:52|0.769
19:49:53|0.769
19:49:54|0.769
19:49:55|0.769
19:49:55|0.769
19:49:57|0.769
19:49:58|0.769
19:49:59|0.769
19:50:00|0.769
19:50:01|0.769
19:50:02|0.769
19:50:02|0.769
19:50:04|0.769
19:50:05|0.769
19:50:06|0.769
19:50:07|0.769
19:50:08|0.769
19:50:10|0.769
19:50:12|0.76892
19:50:12|0.76892
19:50:13|0.76892
19:50:14|0.769
19:50:16|0.769
19:50:17|0.769
19:50:18|0.769
19:50:19|0.769
19:50:20|0.769
19:50:21|0.769
19:50:22|0.769
19:50:23|0.769
19:50:24|0.769
19:50:25|0.769
19:50:26|0.769
19:50:27|0.769
19:50:29|0.769
19:50:30|0.769
19:50:31|0.769
19:50:31|0.769
19:50:33|0.769
19:50:33|0.769
19:50:34|0.769
19:50:36|0.769
19:50:36|0.769
19:50:38|0.76841
19:50:39|0.76841
19:50:40|0.76841
19:50:41|0.76841
19:50:42|0.76841
19:50:43|0.76841
19:50:44|0.76841
19:50:45|0.76841
19:50:46|0.76841
19:50:47|0.76841
19:50:48|0.76841
19:50:49|0.76841
19:50:50|0.76841
19:50:51|0.76841
19:50:52|0.76841
19:50:53|0.76841
19:50:54|0.76857
19:50:55|0.76857
19:50:56|0.76857
19:50:57|0.76857
19:50:58|0.76857
19:50:59|0.76857
19:51:00|0.76857
19:51:01|0.76832
19:51:02|0.7681
19:51:03|0.76808
19:51:04|0.76808
19:51:05|0.76808
19:51:07|0.76808
19:51:07|0.76808
19:51:08|0.76808
19:51:09|0.76808
19:51:10|0.76808
19:51:11|0.76808
19:51:12|0.76808
19:51:14|0.76808
19:51:14|0.76808
19:51:15|0.76808
19:51:17|0.76808
19:51:18|0.76808
19:51:19|0.76808
19:51:20|0.76808
19:51:21|0.76808
19:51:22|0.76808
19:51:23|0.76808
19:51:25|0.76808
19:51:25|0.76808
19:51:26|0.76808
19:51:29|0.76894
19:51:29|0.76894
19:51:30|0.76894
19:51:31|0.76894
19:51:32|0.76894
19:51:33|0.76894
19:51:35|0.76894
19:51:35|0.76894
19:51:37|0.76894
19:51:38|0.76894
19:51:38|0.76894
19:51:40|0.76894
19:51:41|0.76894
19:51:42|0.76894
19:51:43|0.76894
19:51:44|0.76894
19:51:45|0.76894
19:51:46|0.76894
19:51:48|0.76894
19:51:49|0.76894
19:51:50|0.76894
19:51:51|0.76894
19:51:52|0.76894
19:51:53|0.76894
19:51:54|0.76894
19:51:54|0.76894
19:51:57|0.76894
19:51:57|0.76894
19:51:59|0.76894
19:51:59|0.76894
19:52:00|0.76894
19:52:02|0.76894
19:52:03|0.76894
19:52:04|0.76894
19:52:05|0.76869
19:52:06|0.76869
19:52:07|0.76869
19:52:08|0.76869
19:52:09|0.76869
19:52:11|0.76869
19:52:11|0.76869
19:52:13|0.76869
19:52:14|0.76869
19:52:16|0.76869
19:52:16|0.76869
19:52:18|0.76869
19:52:19|0.76869
19:52:20|0.76869
19:52:21|0.76869
19:52:23|0.76869
19:52:24|0.76869
19:52:25|0.76869
19:52:26|0.76869
19:52:27|0.76909
19:52:28|0.76909
19:52:29|0.76909
19:52:30|0.76909
19:52:31|0.76909
19:52:32|0.76909
19:52:33|0.76909
19:52:34|0.76909
19:52:35|0.76909
19:52:36|0.76909
19:52:37|0.76909
19:52:38|0.76909
19:52:39|0.76909
19:52:40|0.76909
19:52:41|0.76909
19:52:43|0.76909
19:52:43|0.76909
19:52:44|0.76909
19:52:45|0.76909
19:52:46|0.76909
19:52:48|0.76909
19:52:48|0.76909
19:52:49|0.76909
19:52:51|0.76909
19:52:53|0.76909
19:52:53|0.76909
19:52:54|0.76909
19:52:55|0.76909
19:52:56|0.76909
19:52:57|0.76909
19:52:58|0.76909
19:52:59|0.76909
19:53:00|0.76909
19:53:01|0.76909
19:53:02|0.76909
19:53:03|0.76909
19:53:05|0.76909
19:53:06|0.76909
19:53:07|0.76909
19:53:07|0.76869
19:53:08|0.76869
19:53:10|0.76869
19:53:12|0.76869
19:53:14|0.76869
19:53:14|0.76869
19:53:15|0.76869
19:53:16|0.76869
19:53:18|0.76869
19:53:19|0.76869
19:53:21|0.76869
19:53:22|0.76869
19:53:23|0.76869
19:53:24|0.76869
19:53:25|0.76869
19:53:26|0.76869
19:53:27|0.76869
19:53:28|0.76869
19:53:29|0.76869
19:53:30|0.76869
19:53:31|0.76869
19:53:32|0.76869
19:53:34|0.76913
19:53:35|0.76913
19:53:36|0.76913
19:53:37|0.76913
19:53:38|0.76913
19:53:38|0.76913
19:53:40|0.76913
19:53:41|0.76913
19:53:43|0.76913
19:53:43|0.76913
19:53:44|0.76913
19:53:45|0.76913
19:53:47|0.76913
19:53:49|0.76913
19:53:49|0.76913
19:53:51|0.76913
19:53:51|0.76913
19:53:53|0.76913
19:53:54|0.76913
19:53:55|0.76925
19:53:56|0.76944
19:53:57|0.76944
19:53:58|0.76944
19:53:59|0.76944
19:54:00|0.76944
19:54:01|0.76944
19:54:02|0.76944
19:54:03|0.76944
19:54:04|0.76944
19:54:05|0.76973
19:54:07|0.76975
19:54:07|0.76975
19:54:09|0.76975
19:54:09|0.76975
19:54:11|0.76975
19:54:12|0.76975
19:54:14|0.76975
19:54:16|0.76975
19:54:16|0.76975
19:54:18|0.76975
19:54:20|0.76964
19:54:20|0.76964
19:54:22|0.76964
19:54:23|0.76964
19:54:24|0.76964
19:54:25|0.76964
19:54:25|0.76964
19:54:26|0.76877
19:54:28|0.76877
19:54:29|0.76877
19:54:31|0.76877
19:54:32|0.76877
19:54:32|0.76877
19:54:33|0.76877
19:54:34|0.76877
19:54:35|0.76877
19:54:36|0.76894
19:54:38|0.76894
19:54:38|0.76894
19:54:39|0.76894
19:54:41|0.76894
19:54:42|0.76884
19:54:43|0.76905
19:54:44|0.76905
19:54:45|0.76905
19:54:46|0.76905
19:54:48|0.76905
19:54:49|0.76905
19:54:49|0.76905
19:54:51|0.76905
19:54:51|0.76905
19:54:53|0.76905
19:54:54|0.76918
19:54:55|0.76918
19:54:55|0.76918
19:54:56|0.76918
19:54:57|0.76918
19:54:59|0.76918
19:55:00|0.76918
19:55:00|0.76905
19:55:02|0.76899
19:55:03|0.76899
19:55:04|0.76899
19:55:05|0.76899
19:55:06|0.76899
19:55:06|0.76899
19:55:08|0.76899
19:55:08|0.76899
19:55:09|0.76899
19:55:10|0.76899
19:55:13|0.76899
19:55:15|0.76899
19:55:16|0.76899
19:55:18|0.76899
19:55:19|0.76899
19:55:21|0.76899
19:55:21|0.76899
19:55:23|0.76899
19:55:24|0.76899
19:55:25|0.76899
19:55:26|0.76899
19:55:28|0.76899
19:55:28|0.76899
19:55:30|0.76899
19:55:30|0.76899
19:55:32|0.76899
19:55:33|0.76899
19:55:33|0.76899
19:55:35|0.76899
19:55:36|0.76899
19:55:37|0.76937
19:55:38|0.76924
19:55:39|0.76924
19:55:40|0.76924
19:55:42|0.76924
19:55:43|0.76924
19:55:43|0.76924
19:55:44|0.76924
19:55:45|0.76924
19:55:47|0.76924
19:55:48|0.76924
19:55:49|0.76924
19:55:50|0.76924
19:55:51|0.76924
19:55:53|0.76924
19:55:53|0.76924
19:55:54|0.76908
19:55:56|0.76941
19:55:56|0.76914
19:55:58|0.76912
19:55:58|0.76912
19:55:59|0.76912
19:56:00|0.76912
19:56:01|0.76912
19:56:03|0.76912
19:56:03|0.76917
19:56:05|0.76917
19:56:05|0.76896
19:56:06|0.76913
19:56:07|0.76913
19:56:09|0.76913
19:56:09|0.76913
19:56:11|0.76913
19:56:11|0.76913
19:56:14|0.76913
19:56:15|0.76913
19:56:17|0.76913
19:56:18|0.76913
19:56:18|0.76913
19:56:20|0.76913
19:56:21|0.76913
19:56:22|0.76913
19:56:23|0.76911
19:56:25|0.76883
19:56:26|0.76859
19:56:27|0.76859
19:56:29|0.76859
19:56:30|0.76859
19:56:31|0.76859
19:56:32|0.76859
19:56:34|0.76859
19:56:34|0.76859
19:56:36|0.76859
19:56:36|0.76859
19:56:38|0.76859
19:56:39|0.76859
19:56:40|0.76859
19:56:41|0.76859
19:56:42|0.76859
19:56:43|0.76859
19:56:43|0.76859
19:56:44|0.76859
19:56:45|0.76859
19:56:47|0.76859
19:56:47|0.76859
19:56:48|0.76859
19:56:49|0.76859
19:56:50|0.76902
19:56:52|0.76902
19:56:54|0.76902
19:56:55|0.76902
19:56:56|0.76902
19:56:57|0.76902
19:56:58|0.76902
19:56:59|0.76902
19:57:00|0.76902
19:57:01|0.76902
19:57:02|0.76902
19:57:03|0.76902
19:57:04|0.76902
19:57:06|0.76902
19:57:07|0.76902
19:57:08|0.76902
19:57:09|0.76902
19:57:09|0.76902
19:57:10|0.76902
19:57:12|0.76902
19:57:14|0.76902
19:57:15|0.76902
19:57:17|0.76902
19:57:18|0.76902
19:57:19|0.76902
19:57:20|0.76902
19:57:22|0.76902
19:57:23|0.76902
19:57:24|0.76902
19:57:25|0.76902
19:57:26|0.76902
19:57:27|0.76902
19:57:28|0.76902
19:57:29|0.76902
19:57:30|0.76902
19:57:31|0.76902
19:57:33|0.76902
19:57:33|0.76902
19:57:34|0.76902
19:57:35|0.76902
19:57:36|0.76902
19:57:37|0.76902
19:57:39|0.76902
19:57:39|0.76902
19:57:40|0.76902
19:57:42|0.76902
19:57:43|0.76902
19:57:43|0.76902
19:57:45|0.76902
19:57:45|0.76902
19:57:47|0.76902
19:57:48|0.76902
19:57:50|0.76902
19:57:51|0.76902
19:57:52|0.76902
19:57:53|0.76902
19:57:54|0.76902
19:57:54|0.76902
19:57:56|0.76902
19:57:57|0.76902
19:57:58|0.76902
19:57:59|0.76902
19:58:00|0.76902
19:58:01|0.76902
19:58:03|0.76902
19:58:04|0.76902
19:58:05|0.76902
19:58:06|0.76902
19:58:07|0.76921
19:58:08|0.76921
19:58:08|0.76921
19:58:09|0.76921
19:58:11|0.76921
19:58:12|0.76921
19:58:14|0.76921
19:58:16|0.76921
19:58:17|0.76921
19:58:18|0.76921
19:58:19|0.76877
19:58:20|0.76877
19:58:20|0.76877
19:58:22|0.76877
19:58:22|0.76877
19:58:24|0.76877
19:58:25|0.76877
19:58:26|0.76863
19:58:27|0.76863
19:58:29|0.76863
19:58:29|0.76863
19:58:30|0.76863
19:58:31|0.76863
19:58:33|0.76863
19:58:33|0.76863
19:58:34|0.76863
19:58:35|0.76863
19:58:37|0.76863
19:58:37|0.76894
19:58:38|0.76894
19:58:40|0.76894
19:58:41|0.76894
19:58:41|0.76894
19:58:43|0.76894
19:58:43|0.76894
19:58:45|0.76894
19:58:46|0.76894
19:58:47|0.76894
19:58:48|0.76894
19:58:49|0.76894
19:58:50|0.76894
19:58:52|0.76894
19:58:53|0.76894
19:58:54|0.76891
19:58:55|0.76891
19:58:56|0.76891
19:58:56|0.76891
19:58:58|0.76891
19:58:59|0.76891
19:59:01|0.76891
19:59:01|0.76891
19:59:02|0.76891
19:59:03|0.76891
19:59:04|0.76891
19:59:06|0.76891
19:59:07|0.76891
19:59:08|0.76859
19:59:09|0.76835
19:59:11|0.76826
19:59:11|0.76826
19:59:12|0.76826
19:59:13|0.76826
19:59:15|0.76826
19:59:16|0.76826
19:59:18|0.76826
19:59:19|0.76826
19:59:20|0.76826
19:59:20|0.76826
19:59:21|0.76826
19:59:23|0.76826
19:59:25|0.76826
19:59:27|0.76826
19:59:27|0.76826
19:59:29|0.76826
19:59:30|0.76826
19:59:30|0.76826
19:59:32|0.76826
19:59:32|0.76826
19:59:34|0.76826
19:59:34|0.76826
19:59:35|0.76826
19:59:37|0.76813
19:59:37|0.76813
19:59:38|0.76813
19:59:40|0.76813
19:59:42|0.76846
19:59:42|0.76846
19:59:44|0.76846
19:59:45|0.76846
19:59:46|0.76846
19:59:47|0.76846
19:59:48|0.76846
19:59:49|0.76853
19:59:50|0.76853
19:59:51|0.76853
19:59:53|0.76853
19:59:53|0.76853
19:59:55|0.76853
19:59:56|0.76853
19:59:58|0.76853
19:59:58|0.76853
19:59:59|0.76853
20:00:00|0.76853
20:00:01|0.76853
20:00:03|0.76859
20:00:04|0.76859
20:00:06|0.76859
20:00:07|0.76859
20:00:08|0.76859
20:00:09|0.76838
20:00:10|0.76838
20:00:11|0.76838
20:00:12|0.76838
20:00:14|0.76838
20:00:15|0.76838
20:00:17|0.76838
20:00:19|0.76838
20:00:19|0.76838
20:00:21|0.76878
20:00:22|0.76878
20:00:23|0.76908
20:00:25|0.76908
20:00:25|0.76908
20:00:26|0.76933
20:00:28|0.76933
20:00:28|0.76933
20:00:30|0.76933
20:00:30|0.76933
20:00:32|0.76933
20:00:33|0.76933
20:00:34|0.76933
20:00:35|0.76933
20:00:36|0.76933
20:00:37|0.76933
20:00:38|0.76933
20:00:39|0.76933
20:00:40|0.76933
20:00:41|0.76933
20:00:42|0.76954
20:00:44|0.76954
20:00:44|0.76954
20:00:45|0.76954
20:00:47|0.76954
20:00:48|0.76954
20:00:49|0.76954
20:00:50|0.76954
20:00:51|0.76954
20:00:52|0.76954
20:00:53|0.76954
20:00:53|0.76954
20:00:55|0.76954
20:00:56|0.76954
20:00:57|0.76954
20:00:58|0.76954
20:00:59|0.76928
20:01:00|0.76928
20:01:01|0.76928
20:01:03|0.76928
20:01:03|0.76928
20:01:04|0.76928
20:01:05|0.76928
20:01:06|0.76928
20:01:07|0.76928
20:01:08|0.76928
20:01:09|0.76928
20:01:10|0.76928
20:01:11|0.76963
20:01:12|0.76963
20:01:13|0.76995
20:01:14|0.76995
20:01:15|0.76995
20:01:17|0.76995
20:01:18|0.76995
20:01:19|0.77022
20:01:20|0.77051
20:01:21|0.77051
20:01:22|0.77051
20:01:23|0.77051
20:01:24|0.77022
20:01:25|0.77022
20:01:26|0.77022
20:01:27|0.76944
20:01:28|0.76944
20:01:30|0.76944
20:01:31|0.76944
20:01:32|0.76944
20:01:33|0.76944
20:01:34|0.76944
20:01:36|0.76944
20:01:37|0.76944
20:01:38|0.76944
20:01:39|0.76944
20:01:39|0.76944
20:01:41|0.76944
20:01:41|0.76944
20:01:43|0.76944
20:01:44|0.76944
20:01:46|0.76992
20:01:46|0.76992
20:01:47|0.76992
20:01:49|0.76992
20:01:50|0.76993
20:01:50|0.76993
20:01:51|0.76993
20:01:52|0.76993
20:01:54|0.76993
20:01:56|0.76993
20:01:56|0.76993
20:01:57|0.76993
20:01:58|0.76993
20:02:00|0.76993
20:02:00|0.76993
20:02:01|0.76993
20:02:02|0.76993
20:02:04|0.76993
20:02:04|0.76993
20:02:05|0.77027
20:02:06|0.77027
20:02:08|0.77027
20:02:09|0.77027
20:02:09|0.77027
20:02:10|0.77069
20:02:11|0.77069
20:02:13|0.77069
20:02:13|0.77069
20:02:15|0.77069
20:02:16|0.77069
20:02:17|0.77069
20:02:19|0.77069
20:02:19|0.77069
20:02:20|0.77069
20:02:21|0.77069
20:02:23|0.77069
20:02:24|0.77069
20:02:26|0.77069
20:02:26|0.77017
20:02:27|0.77017
20:02:29|0.77017
20:02:29|0.77017
20:02:31|0.77017
20:02:32|0.77017
20:02:33|0.77017
20:02:34|0.77017
20:02:36|0.77017
20:02:36|0.77017
20:02:37|0.77017
20:02:38|0.77017
20:02:40|0.77017
20:02:40|0.77017
20:02:42|0.77017
20:02:43|0.77017
20:02:45|0.7703
20:02:46|0.7703
20:02:46|0.7703
20:02:48|0.7703
20:02:48|0.7703
20:02:49|0.7703
20:02:50|0.7703
20:02:51|0.7703
20:02:52|0.7703
20:02:54|0.7703
20:02:54|0.7703
20:02:55|0.7703
20:02:56|0.7703
20:02:58|0.7703
20:02:59|0.7703
20:03:00|0.7703
20:03:02|0.7703
20:03:02|0.7703
20:03:04|0.7703
20:03:04|0.7703
20:03:06|0.7703
20:03:06|0.7703
20:03:08|0.7703
20:03:09|0.7703
20:03:10|0.7703
20:03:11|0.7703
20:03:12|0.77003
20:03:13|0.77003
20:03:14|0.77003
20:03:15|0.77003
20:03:16|0.77003
20:03:18|0.77003
20:03:18|0.77003
20:03:19|0.77003
20:03:20|0.77027
20:03:21|0.77058
20:03:22|0.77058
20:03:23|0.77058
20:03:25|0.77058
20:03:26|0.77058
20:03:27|0.77058
20:03:28|0.77058
20:03:29|0.77058
20:03:30|0.77058
20:03:31|0.77058
20:03:32|0.77058
20:03:33|0.77058
20:03:34|0.77058
20:03:35|0.77058
20:03:36|0.77058
20:03:37|0.77079
20:03:39|0.77079
20:03:40|0.77079
20:03:41|0.77079
20:03:41|0.77079
20:03:42|0.77079
20:03:44|0.77079
20:03:45|0.77079
20:03:46|0.77079
20:03:47|0.77098
20:03:48|0.77096
20:03:49|0.77096
20:03:50|0.77096
20:03:51|0.77096
20:03:52|0.77096
20:03:53|0.77123
20:03:54|0.77123
20:03:55|0.77123
20:03:57|0.77123
20:03:58|0.77123
20:03:58|0.77123
20:03:59|0.77123
20:04:00|0.77123
20:04:02|0.77123
20:04:02|0.77123
20:04:03|0.77123
20:04:04|0.77123
20:04:06|0.77123
20:04:07|0.7714
20:04:08|0.77126
20:04:09|0.77126
20:04:10|0.77126
20:04:11|0.77126
20:04:12|0.77126
20:04:13|0.77126
20:04:14|0.77126
20:04:16|0.77126
20:04:18|0.77085
20:04:19|0.77085
20:04:20|0.77085
20:04:22|0.77085
20:04:23|0.77085
20:04:24|0.77085
20:04:25|0.77085
20:04:25|0.77085
20:04:27|0.77085
20:04:28|0.77085
20:04:29|0.77085
20:04:30|0.77085
20:04:31|0.77085
20:04:32|0.77085
20:04:33|0.77085
20:04:35|0.77051
20:04:35|0.77051
20:04:36|0.77051
20:04:38|0.77051
20:04:39|0.77051
20:04:39|0.77051
20:04:41|0.77051
20:04:42|0.77041
20:04:43|0.77041
20:04:45|0.77041
20:04:45|0.77041
20:04:46|0.77041
20:04:47|0.77041
20:04:48|0.77041
20:04:50|0.77041
20:04:51|0.77041
20:04:52|0.77041
20:04:53|0.77041
20:04:54|0.77041
20:04:55|0.77041
20:04:56|0.77041
20:04:57|0.77041
20:04:58|0.77041
20:04:59|0.77041
20:05:01|0.77041
20:05:01|0.77104
20:05:02|0.77104
20:05:04|0.77104
20:05:04|0.77104
20:05:05|0.77104
20:05:07|0.77104
20:05:08|0.77104
20:05:09|0.77104
20:05:10|0.77104
20:05:11|0.77104
20:05:11|0.77104
20:05:13|0.77104
20:05:14|0.77104
20:05:15|0.77104
20:05:17|0.77104
20:05:17|0.77104
20:05:19|0.77104
20:05:20|0.77104
20:05:22|0.77104
20:05:24|0.77104
20:05:24|0.77069
20:05:26|0.77069
20:05:27|0.77069
20:05:28|0.77069
20:05:29|0.77069
20:05:29|0.77069
20:05:31|0.77069
20:05:32|0.77069
20:05:32|0.77069
20:05:33|0.77069
20:05:35|0.77069
20:05:36|0.77069
20:05:37|0.77032
20:05:38|0.77032
20:05:39|0.77032
20:05:40|0.77032
20:05:41|0.77032
20:05:43|0.77032
20:05:44|0.77032
20:05:45|0.77032
20:05:46|0.77032
20:05:47|0.77032
20:05:49|0.77032
20:05:50|0.77032
20:05:51|0.77032
20:05:51|0.77085
20:05:53|0.77085
20:05:54|0.77085
20:05:54|0.77085
20:05:55|0.77085
20:05:56|0.77085
20:05:57|0.77112
20:05:59|0.77112
20:05:59|0.77112
20:06:00|0.77112
20:06:01|0.77112
20:06:02|0.77132
20:06:03|0.77132
20:06:04|0.77132
20:06:05|0.77132
20:06:06|0.77132
20:06:07|0.77132
20:06:08|0.77132
20:06:10|0.77132
20:06:11|0.77167
20:06:12|0.77167
20:06:13|0.77167
20:06:14|0.77167
20:06:15|0.77167
20:06:16|0.77167
20:06:17|0.77167
20:06:19|0.77167
20:06:19|0.77167
20:06:21|0.7715
20:06:21|0.7715
20:06:23|0.7715
20:06:24|0.77195
20:06:25|0.77219
20:06:26|0.77225
20:06:27|0.77225
20:06:28|0.77225
20:06:30|0.77225
20:06:30|0.77262
20:06:31|0.77219
20:06:33|0.77219
20:06:34|0.77219
20:06:35|0.77219
20:06:35|0.77219
20:06:37|0.77219
20:06:38|0.77219
20:06:39|0.77219
20:06:40|0.77219
20:06:41|0.7715
20:06:42|0.7715
20:06:43|0.7715
20:06:44|0.7715
20:06:45|0.7715
20:06:46|0.7715
20:06:48|0.7715
20:06:48|0.7715
20:06:49|0.7715
20:06:50|0.7715
20:06:51|0.7715
20:06:52|0.7715
20:06:53|0.7715
20:06:54|0.7715
20:06:55|0.7715
20:06:56|0.7715
20:06:57|0.7715
20:06:58|0.7715
20:06:59|0.7715
20:07:00|0.7715
20:07:01|0.7715
20:07:02|0.7715
20:07:03|0.7715
20:07:04|0.7715
20:07:06|0.7715
20:07:07|0.7715
20:07:08|0.7715
20:07:08|0.7715
20:07:09|0.7715
20:07:11|0.7715
20:07:11|0.7715
20:07:12|0.7715
20:07:14|0.7715
20:07:14|0.7715
20:07:15|0.7715
20:07:17|0.7715
20:07:17|0.7715
20:07:20|0.7715
20:07:20|0.7715
20:07:21|0.7715
20:07:23|0.7715
20:07:24|0.7715
20:07:25|0.7715
20:07:26|0.7715
20:07:27|0.7715
20:07:28|0.7715
20:07:29|0.77212
20:07:30|0.77212
20:07:31|0.77212
20:07:32|0.77212
20:07:34|0.77212
20:07:34|0.77212
20:07:35|0.77212
20:07:37|0.77212
20:07:37|0.77212
20:07:38|0.77212
20:07:40|0.77212
20:07:41|0.77212
20:07:42|0.77212
20:07:43|0.77212
20:07:44|0.77212
20:07:45|0.77212
20:07:46|0.77212
20:07:47|0.77212
20:07:49|0.77212
20:07:50|0.77212
20:07:50|0.77212
20:07:51|0.77212
20:07:52|0.77212
20:07:54|0.77212
20:07:54|0.77212
20:07:56|0.77212
20:07:56|0.77199
20:07:57|0.77199
20:07:59|0.77199
20:07:59|0.77199
20:08:00|0.77199
20:08:01|0.77199
20:08:03|0.77199
20:08:04|0.77199
20:08:04|0.77199
20:08:06|0.77199
20:08:06|0.77199
20:08:08|0.77199
20:08:08|0.77199
20:08:10|0.77199
20:08:11|0.77199
20:08:11|0.77199
20:08:12|0.77199
20:08:13|0.77199
20:08:14|0.77199
20:08:16|0.77199
20:08:16|0.77199
20:08:19|0.77199
20:08:19|0.77199
20:08:21|0.77199
20:08:22|0.77199
20:08:23|0.77199
20:08:24|0.77199
20:08:25|0.77199
20:08:26|0.77199
20:08:28|0.77199
20:08:29|0.77199
20:08:30|0.7715
20:08:31|0.7715
20:08:31|0.77134
20:08:33|0.77134
20:08:33|0.77134
20:08:35|0.77134
20:08:36|0.77132
20:08:38|0.77089
20:08:39|0.77089
20:08:39|0.77089
20:08:41|0.77089
20:08:41|0.77089
20:08:43|0.77089
20:08:43|0.77089
20:08:45|0.77089
20:08:45|0.77089
20:08:46|0.77089
20:08:48|0.77089
20:08:48|0.77089
20:08:49|0.77089
20:08:52|0.77089
20:08:53|0.77089
20:08:53|0.77089
20:08:54|0.77089
20:08:56|0.77089
20:08:57|0.77089
20:08:59|0.77089
20:08:59|0.77089
20:09:01|0.77089
20:09:01|0.77089
20:09:02|0.77089
20:09:03|0.77089
20:09:04|0.77089
20:09:06|0.77089
20:09:06|0.77089
20:09:07|0.77089
20:09:08|0.77089
20:09:09|0.77089
20:09:11|0.77089
20:09:11|0.77089
20:09:13|0.77089
20:09:14|0.77089
20:09:14|0.77089
20:09:15|0.77089
20:09:17|0.77137
20:09:18|0.77137
20:09:20|0.77137
20:09:21|0.77137
20:09:22|0.77137
20:09:23|0.77137
20:09:24|0.77137
20:09:25|0.77137
20:09:26|0.77137
20:09:28|0.77137
20:09:28|0.77137
20:09:30|0.77137
20:09:31|0.77137
20:09:32|0.77137
20:09:33|0.77137
20:09:34|0.77137
20:09:35|0.77137
20:09:37|0.77137
20:09:37|0.77137
20:09:39|0.77134
20:09:40|0.77134
20:09:41|0.77134
20:09:42|0.77134
20:09:43|0.77134
20:09:44|0.77134
20:09:45|0.77134
20:09:46|0.77134
20:09:48|0.77134
20:09:49|0.77134
20:09:50|0.77134
20:09:51|0.77134
20:09:52|0.77134
20:09:53|0.77134
20:09:54|0.77134
20:09:56|0.77134
20:09:57|0.77134
20:09:58|0.77134
20:09:59|0.77134
20:09:59|0.77134
20:10:00|0.77134
20:10:01|0.77082
20:10:02|0.77082
20:10:03|0.77082
20:10:04|0.77082
20:10:06|0.77082
20:10:07|0.77082
20:10:08|0.77082
20:10:09|0.7712
20:10:10|0.7712
20:10:11|0.7712
20:10:12|0.7712
20:10:13|0.7712
20:10:14|0.7712
20:10:15|0.7712
20:10:16|0.7712
20:10:17|0.7712
20:10:18|0.7712
20:10:20|0.7712
20:10:20|0.7712
20:10:22|0.7712
20:10:23|0.7712
20:10:25|0.7712
20:10:26|0.7712
20:10:27|0.7712
20:10:29|0.7712
20:10:29|0.7712
20:10:30|0.7712
20:10:32|0.7712
20:10:33|0.7712
20:10:34|0.7712
20:10:35|0.7712
20:10:36|0.7712
20:10:37|0.7712
20:10:39|0.7712
20:10:40|0.7712
20:10:40|0.7712
20:10:42|0.7712
20:10:43|0.7712
20:10:44|0.7712
20:10:45|0.7712
20:10:46|0.7712
20:10:47|0.7712
20:10:48|0.7712
20:10:50|0.7712
20:10:50|0.7712
20:10:51|0.7712
20:10:52|0.7712
20:10:53|0.7712
20:10:54|0.7712
20:10:55|0.7712
20:10:56|0.7712
20:10:57|0.7712
20:10:58|0.7712
20:10:59|0.7712
20:11:00|0.7712
20:11:02|0.7712
20:11:02|0.7712
20:11:03|0.771
20:11:04|0.771
20:11:05|0.771
20:11:06|0.77118
20:11:08|0.77118
20:11:08|0.77118
20:11:10|0.77118
20:11:10|0.77145
20:11:11|0.77145
20:11:12|0.77145
20:11:14|0.77145
20:11:14|0.77145
20:11:15|0.77145
20:11:17|0.77145
20:11:18|0.77145
20:11:20|0.7715
20:11:21|0.7717
20:11:22|0.7717
20:11:23|0.7717
20:11:24|0.77196
20:11:26|0.77196
20:11:27|0.77196
20:11:28|0.77196
20:11:29|0.77196
20:11:30|0.77196
20:11:32|0.77196
20:11:33|0.77196
20:11:33|0.77196
20:11:34|0.77196
20:11:36|0.77196
20:11:36|0.77196
20:11:38|0.77196
20:11:39|0.77196
20:11:39|0.77196
20:11:41|0.77196
20:11:42|0.77196
20:11:43|0.77196
20:11:44|0.77196
20:11:45|0.77196
20:11:46|0.77196
20:11:47|0.77196
20:11:48|0.77196
20:11:49|0.77196
20:11:50|0.77196
20:11:51|0.77196
20:11:52|0.77268
20:11:53|0.77268
20:11:54|0.77268
20:11:55|0.77268
20:11:56|0.77268
20:11:57|0.77268
20:11:58|0.77268
20:12:00|0.77268
20:12:01|0.77268
20:12:01|0.77268
20:12:02|0.7728
20:12:03|0.7728
20:12:05|0.7728
20:12:05|0.7728
20:12:06|0.7728
20:12:07|0.7728
20:12:08|0.77261
20:12:09|0.77261
20:12:11|0.77261
20:12:11|0.77261
20:12:12|0.77261
20:12:14|0.77261
20:12:14|0.77261
20:12:15|0.77261
20:12:17|0.77261
20:12:17|0.77261
20:12:18|0.77261
20:12:19|0.77261
20:12:22|0.77261
20:12:23|0.77257
20:12:25|0.77257
20:12:26|0.77257
20:12:27|0.77257
20:12:28|0.77257
20:12:29|0.77257
20:12:31|0.77276
20:12:32|0.77257
20:12:33|0.77257
20:12:35|0.77257
20:12:35|0.77257
20:12:37|0.77257
20:12:37|0.77257
20:12:39|0.77257
20:12:39|0.77257
20:12:40|0.77257
20:12:42|0.77257
20:12:43|0.77257
20:12:44|0.77257
20:12:45|0.77257
20:12:47|0.77257
20:12:48|0.77257
20:12:48|0.77257
20:12:49|0.77257
20:12:50|0.77257
20:12:51|0.77257
20:12:53|0.77257
20:12:53|0.77257
20:12:55|0.77257
20:12:56|0.77257
20:12:57|0.77257
20:12:59|0.77257
20:12:59|0.77257
20:13:00|0.77257
20:13:02|0.7725
20:13:03|0.7725
20:13:04|0.7725
20:13:05|0.7725
20:13:06|0.7725
20:13:06|0.77261
20:13:07|0.77261
20:13:09|0.77261
20:13:10|0.77284
20:13:11|0.77284
20:13:12|0.77284
20:13:13|0.77284
20:13:14|0.77284
20:13:15|0.77284
20:13:16|0.77284
20:13:17|0.77284
20:13:18|0.77284
20:13:19|0.77284
20:13:20|0.77284
20:13:21|0.77284
20:13:23|0.77284
20:13:24|0.77284
20:13:25|0.77284
20:13:26|0.77284
20:13:27|0.77284
20:13:29|0.77284
20:13:29|0.77284
20:13:30|0.77284
20:13:31|0.77284
20:13:32|0.77284
20:13:34|0.77284
20:13:35|0.77284
20:13:36|0.77284
20:13:37|0.77284
20:13:39|0.77284
20:13:40|0.77284
20:13:41|0.77284
20:13:43|0.77261
20:13:43|0.77261
20:13:45|0.77261
20:13:46|0.77261
20:13:46|0.77261
20:13:47|0.77261
20:13:48|0.77261
20:13:49|0.77261
20:13:51|0.7726
20:13:53|0.7726
20:13:54|0.7726
20:13:55|0.7726
20:13:56|0.7726
20:13:57|0.7726
20:13:58|0.7726
20:13:59|0.7726
20:14:00|0.7726
20:14:01|0.7726
20:14:03|0.7726
20:14:03|0.7726
20:14:04|0.7726
20:14:05|0.7726
20:14:07|0.7726
20:14:07|0.7726
20:14:09|0.7726
20:14:09|0.7726
20:14:10|0.77307
20:14:12|0.77307
20:14:13|0.77307
20:14:14|0.77307
20:14:14|0.77307
20:14:17|0.77307
20:14:17|0.77307
20:14:19|0.77307
20:14:19|0.77307
20:14:22|0.77307
20:14:23|0.77302
20:14:25|0.77302
20:14:26|0.77302
20:14:27|0.77302
20:14:28|0.77302
20:14:30|0.77302
20:14:30|0.77317
20:14:32|0.77317
20:14:33|0.77317
20:14:34|0.77317
20:14:35|0.77317
20:14:36|0.77317
20:14:37|0.77317
20:14:39|0.77317
20:14:40|0.77317
20:14:41|0.77317
20:14:42|0.77317
20:14:42|0.77317
20:14:43|0.77317
20:14:44|0.77317
20:14:45|0.77317
20:14:47|0.77317
20:14:49|0.77317
20:14:49|0.77317
20:14:51|0.77317
20:14:51|0.77317
20:14:52|0.77317
20:14:53|0.77317
20:14:54|0.77317
20:14:55|0.77317
20:14:56|0.77317
20:14:58|0.77317
20:14:59|0.77317
20:15:00|0.77317
20:15:01|0.77317
20:15:02|0.77317
20:15:03|0.77317
20:15:04|0.77317
20:15:06|0.77344
20:15:07|0.77344
20:15:08|0.77344
20:15:08|0.77344
20:15:10|0.77344
20:15:11|0.77344
20:15:11|0.77344
20:15:13|0.7734
20:15:14|0.77337
20:15:14|0.77337
20:15:15|0.77337
20:15:17|0.77337
20:15:18|0.77302
20:15:18|0.77302
20:15:20|0.77302
20:15:21|0.77345
20:15:22|0.77345
20:15:23|0.77346
20:15:25|0.77346
20:15:26|0.77346
20:15:26|0.77351
20:15:29|0.77374
20:15:30|0.77374
20:15:30|0.77374
20:15:31|0.77374
20:15:33|0.77374
20:15:33|0.77374
20:15:34|0.77374
20:15:35|0.77374
20:15:37|0.77374
20:15:37|0.77374
20:15:39|0.77374
20:15:40|0.77374
20:15:41|0.77374
20:15:42|0.77374
20:15:43|0.77374
20:15:44|0.77374
20:15:45|0.77374
20:15:47|0.77374
20:15:47|0.77374
20:15:48|0.77374
20:15:50|0.77374
20:15:51|0.77374
20:15:51|0.77374
20:15:52|0.77374
20:15:54|0.77374
20:15:54|0.77374
20:15:56|0.77374
20:15:56|0.77374
20:15:58|0.77374
20:16:00|0.77374
20:16:00|0.77374
20:16:01|0.77374
20:16:02|0.77374
20:16:03|0.77374
20:16:04|0.7742
20:16:05|0.7742
20:16:06|0.7742
20:16:08|0.7742
20:16:08|0.7742
20:16:09|0.7742
20:16:11|0.7742
20:16:11|0.77439
20:16:12|0.77439
20:16:13|0.77439
20:16:14|0.77439
20:16:16|0.77437
20:16:17|0.77437
20:16:18|0.7746
20:16:18|0.7746
20:16:19|0.7746
20:16:20|0.7746
20:16:23|0.7746
20:16:24|0.7746
20:16:25|0.7746
20:16:26|0.7746
20:16:27|0.7746
20:16:29|0.7746
20:16:30|0.7746
20:16:30|0.7746
20:16:32|0.7746
20:16:32|0.7746
20:16:33|0.7746
20:16:34|0.7746
20:16:35|0.7746
20:16:36|0.7746
20:16:37|0.7746
20:16:39|0.7746
20:16:39|0.77484
20:16:41|0.77484
20:16:41|0.77484
20:16:43|0.77484
20:16:43|0.77484
20:16:46|0.77484
20:16:46|0.775
20:16:48|0.775
20:16:48|0.77455
20:16:49|0.77455
20:16:51|0.77455
20:16:52|0.77455
20:16:53|0.77455
20:16:54|0.77416
20:16:55|0.77416
20:16:56|0.77416
20:16:57|0.77416
20:16:58|0.77416
20:16:59|0.77416
20:17:01|0.77416
20:17:01|0.77416
20:17:03|0.77416
20:17:03|0.77416
20:17:04|0.77416
20:17:05|0.77416
20:17:07|0.77416
20:17:08|0.77416
20:17:08|0.77416
20:17:10|0.77416
20:17:10|0.77424
20:17:12|0.77424
20:17:12|0.77424
20:17:13|0.77424
20:17:15|0.77424
20:17:15|0.77424
20:17:16|0.77424
20:17:17|0.77424
20:17:19|0.77424
20:17:19|0.77424
20:17:20|0.77424
20:17:22|0.77424
20:17:23|0.77424
20:17:25|0.77424
20:17:27|0.77424
20:17:27|0.77424
20:17:29|0.77424
20:17:29|0.77424
20:17:30|0.77424
20:17:32|0.77424
20:17:32|0.77451
20:17:33|0.77451
20:17:34|0.77451
20:17:35|0.77451
20:17:36|0.77451
20:17:37|0.77451
20:17:38|0.77451
20:17:39|0.77451
20:17:40|0.77451
20:17:41|0.77451
20:17:42|0.77451
20:17:43|0.77451
20:17:45|0.77451
20:17:46|0.77451
20:17:47|0.77451
20:17:48|0.77451
20:17:49|0.77451
20:17:50|0.77451
20:17:51|0.77506
20:17:52|0.77506
20:17:54|0.77506
20:17:54|0.77506
20:17:55|0.77506
20:17:56|0.77506
20:17:57|0.77506
20:17:59|0.77506
20:18:00|0.77506
20:18:01|0.77506
20:18:02|0.77506
20:18:03|0.77483
20:18:04|0.77483
20:18:04|0.77483
20:18:05|0.77483
20:18:07|0.77483
20:18:08|0.77483
20:18:09|0.77516
20:18:10|0.77516
20:18:12|0.77516
20:18:12|0.77532
20:18:13|0.77532
20:18:15|0.77532
20:18:15|0.77548
20:18:16|0.77548
20:18:18|0.77548
20:18:18|0.77548
20:18:19|0.77548
20:18:20|0.77548
20:18:21|0.77548
20:18:22|0.77548
20:18:24|0.77548
20:18:25|0.77548
20:18:26|0.77529
20:18:28|0.77529
20:18:29|0.77529
20:18:30|0.77529
20:18:31|0.77529
20:18:32|0.77478
20:18:33|0.77478
20:18:34|0.77478
20:18:35|0.77478
20:18:36|0.77478
20:18:38|0.77478
20:18:38|0.7742
20:18:39|0.77425
20:18:41|0.77425
20:18:41|0.77425
20:18:43|0.77425
20:18:44|0.77421
20:18:45|0.77421
20:18:46|0.77421
20:18:47|0.77421
20:18:49|0.77421
20:18:49|0.77421
20:18:50|0.77421
20:18:51|0.77421
20:18:53|0.77421
20:18:53|0.77421
20:18:54|0.77421
20:18:55|0.77421
20:18:56|0.77421
20:18:57|0.77421
20:18:58|0.77421
20:19:00|0.77421
20:19:01|0.77421
20:19:01|0.77421
20:19:02|0.77421
20:19:04|0.77453
20:19:05|0.77453
20:19:06|0.77453
20:19:07|0.77453
20:19:09|0.77453
20:19:09|0.77453
20:19:10|0.77453
20:19:11|0.77453
20:19:13|0.77453
20:19:13|0.77453
20:19:14|0.77453
20:19:15|0.77453
20:19:17|0.77453
20:19:18|0.77453
20:19:18|0.77453
20:19:19|0.77453
20:19:20|0.77453
20:19:21|0.77453
20:19:22|0.77467
20:19:24|0.77467
20:19:26|0.77467
20:19:26|0.77467
20:19:27|0.77467
20:19:28|0.77467
20:19:29|0.77467
20:19:30|0.77467
20:19:32|0.77467
20:19:32|0.77467
20:19:34|0.77467
20:19:35|0.77467
20:19:35|0.77467
20:19:36|0.77467
20:19:38|0.77467
20:19:38|0.77467
20:19:40|0.77467
20:19:41|0.77467
20:19:42|0.77467
20:19:43|0.77467
20:19:44|0.77467
20:19:45|0.77467
20:19:46|0.77467
20:19:48|0.77467
20:19:50|0.77467
20:19:50|0.77467
20:19:51|0.77467
20:19:52|0.77467
20:19:53|0.77467
20:19:54|0.77467
20:19:56|0.77467
20:19:57|0.77467
20:19:58|0.77467
20:19:58|0.77467
20:20:00|0.77467
20:20:01|0.77467
20:20:02|0.77467
20:20:03|0.77467
20:20:04|0.77467
20:20:04|0.77467
20:20:06|0.77467
20:20:07|0.77467
20:20:08|0.77467
20:20:09|0.7748
20:20:10|0.7748
20:20:11|0.7748
20:20:12|0.7748
20:20:13|0.7748
20:20:14|0.7748
20:20:15|0.7748
20:20:16|0.7748
20:20:17|0.7748
20:20:18|0.7748
20:20:19|0.7748
20:20:20|0.7748
20:20:21|0.7748
20:20:22|0.77467
20:20:23|0.77467
20:20:25|0.77467
20:20:26|0.77467
20:20:27|0.77467
20:20:28|0.77467
20:20:30|0.77467
20:20:31|0.77467
20:20:32|0.77453
20:20:34|0.77453
20:20:34|0.77453
20:20:36|0.77453
20:20:37|0.77453
20:20:38|0.77453
20:20:39|0.77453
20:20:40|0.77453
20:20:41|0.77453
20:20:43|0.77453
20:20:43|0.77458
20:20:44|0.77458
20:20:45|0.77458
20:20:47|0.77458
20:20:48|0.77458
20:20:50|0.77458
20:20:50|0.77458
20:20:52|0.77458
20:20:53|0.77458
20:20:54|0.77458
20:20:54|0.77458
20:20:55|0.77458
20:20:57|0.77458
20:20:58|0.77458
20:20:58|0.77458
20:21:00|0.77458
20:21:01|0.77458
20:21:02|0.7747
20:21:03|0.77477
20:21:04|0.77477
20:21:05|0.77477
20:21:06|0.77477
20:21:07|0.77477
20:21:08|0.77477
20:21:09|0.77477
20:21:10|0.77477
20:21:11|0.77477
20:21:12|0.77477
20:21:13|0.77477
20:21:14|0.77477
20:21:15|0.77477
20:21:16|0.77477
20:21:18|0.77477
20:21:19|0.77477
20:21:19|0.77477
20:21:20|0.77477
20:21:21|0.77477
20:21:22|0.77477
20:21:24|0.77477
20:21:24|0.77477
20:21:26|0.77477
20:21:28|0.77477
20:21:29|0.77477
20:21:30|0.77477
20:21:30|0.77477
20:21:31|0.77477
20:21:33|0.77477
20:21:34|0.77477
20:21:36|0.77477
20:21:36|0.77477
20:21:38|0.77477
20:21:39|0.77477
20:21:40|0.77477
20:21:41|0.77477
20:21:43|0.77477
20:21:43|0.77477
20:21:44|0.77477
20:21:45|0.77477
20:21:46|0.77477
20:21:47|0.77477
20:21:49|0.77477
20:21:50|0.77477
20:21:51|0.77477
20:21:52|0.77477
20:21:53|0.77477
20:21:55|0.77477
20:21:55|0.77477
20:21:56|0.77477
20:21:58|0.77477
20:21:59|0.77477
20:21:59|0.77477
20:22:00|0.7743
20:22:02|0.77453
20:22:03|0.77453
20:22:03|0.77453
20:22:04|0.77453
20:22:06|0.77451
20:22:07|0.77451
20:22:08|0.77451
20:22:08|0.77451
20:22:10|0.77451
20:22:11|0.77451
20:22:12|0.77451
20:22:13|0.77451
20:22:14|0.77451
20:22:15|0.77451
20:22:16|0.77451
20:22:17|0.77451
20:22:18|0.77451
20:22:19|0.77451
20:22:20|0.77451
20:22:21|0.77451
20:22:22|0.77451
20:22:23|0.77451
20:22:24|0.77451
20:22:26|0.77451
20:22:28|0.77451
20:22:29|0.77451
20:22:30|0.77451
20:22:32|0.77451
20:22:32|0.77451
20:22:34|0.77451
20:22:34|0.77451
20:22:36|0.77451
20:22:37|0.77451
20:22:38|0.77451
20:22:39|0.77451
20:22:40|0.77451
20:22:41|0.77451
20:22:42|0.77451
20:22:43|0.77451
20:22:44|0.77451
20:22:45|0.77451
20:22:46|0.77451
20:22:48|0.77451
20:22:49|0.77451
20:22:50|0.77451
20:22:50|0.77451
20:22:51|0.77451
20:22:53|0.77451
20:22:54|0.77451
20:22:55|0.77451
20:22:56|0.77451
20:22:57|0.77451
20:22:58|0.77451
20:22:59|0.77451
20:23:01|0.77451
20:23:01|0.77451
20:23:02|0.77451
20:23:03|0.77451
20:23:05|0.77487
20:23:06|0.77487
20:23:07|0.77487
20:23:09|0.77487
20:23:09|0.77487
20:23:11|0.77487
20:23:11|0.77487
20:23:12|0.77487
20:23:14|0.77487
20:23:14|0.77487
20:23:15|0.77487
20:23:17|0.77487
20:23:18|0.77487
20:23:18|0.77451
20:23:20|0.77451
20:23:20|0.77451
20:23:21|0.77451
20:23:23|0.77451
20:23:23|0.77451
20:23:25|0.77448
20:23:27|0.77448
20:23:27|0.77448
20:23:28|0.77448
20:23:29|0.77448
20:23:31|0.77415
20:23:32|0.77399
20:23:33|0.77399
20:23:34|0.77399
20:23:36|0.77399
20:23:36|0.77399
20:23:38|0.77399
20:23:38|0.7737
20:23:39|0.7737
20:23:41|0.7737
20:23:42|0.7737
20:23:43|0.7737
20:23:44|0.7737
20:23:44|0.7737
20:23:46|0.7737
20:23:47|0.7737
20:23:48|0.7737
20:23:49|0.7735
20:23:50|0.7735
20:23:51|0.7735
20:23:52|0.7735
20:23:53|0.7735
20:23:54|0.7735
20:23:56|0.7735
20:23:56|0.7735
20:23:57|0.7735
20:23:59|0.7735
20:23:59|0.7735
20:24:01|0.7735
20:24:02|0.7735
20:24:03|0.7735
20:24:04|0.7735
20:24:05|0.7735
20:24:06|0.7735
20:24:07|0.7735
20:24:09|0.7735
20:24:09|0.7735
20:24:10|0.7735
20:24:11|0.7735
20:24:12|0.7735
20:24:13|0.7735
20:24:14|0.7735
20:24:16|0.7735
20:24:17|0.7735
20:24:17|0.7735
20:24:19|0.77353
20:24:20|0.77353
20:24:20|0.77353
20:24:22|0.77349
20:24:23|0.77349
20:24:24|0.77349
20:24:24|0.77349
20:24:26|0.77349
20:24:28|0.77349
20:24:28|0.77349
20:24:30|0.77349
20:24:30|0.77349
20:24:32|0.77349
20:24:32|0.77349
20:24:33|0.77349
20:24:35|0.77349
20:24:36|0.77349
20:24:36|0.77349
20:24:38|0.77349
20:24:39|0.77349
20:24:40|0.77349
20:24:41|0.77353
20:24:42|0.77353
20:24:43|0.77353
20:24:44|0.77353
20:24:45|0.77353
20:24:46|0.77353
20:24:47|0.77353
20:24:48|0.77353
20:24:49|0.77353
20:24:51|0.77353
20:24:52|0.77353
20:24:53|0.77353
20:24:53|0.77353
20:24:54|0.77353
20:24:55|0.7737
20:24:57|0.7737
20:24:58|0.7737
20:24:59|0.7737
20:25:00|0.7737
20:25:01|0.7737
20:25:02|0.7737
20:25:03|0.7737
20:25:04|0.7737
20:25:06|0.77393
20:25:06|0.77393
20:25:07|0.77393
20:25:09|0.77393
20:25:10|0.77393
20:25:11|0.77393
20:25:11|0.77393
20:25:12|0.77393
20:25:14|0.77393
20:25:15|0.77393
20:25:16|0.77393
20:25:17|0.77393
20:25:18|0.77393
20:25:19|0.77393
20:25:20|0.77393
20:25:21|0.77393
20:25:22|0.77393
20:25:23|0.77393
20:25:24|0.77393
20:25:25|0.77393
20:25:27|0.77393
20:25:27|0.77393
20:25:29|0.77393
20:25:31|0.77393
20:25:32|0.77393
20:25:34|0.77393
20:25:34|0.77393
20:25:36|0.77393
20:25:36|0.77393
20:25:37|0.77393
20:25:39|0.77393
20:25:40|0.77393
20:25:42|0.77393
20:25:43|0.77393
20:25:45|0.77393
20:25:45|0.77393
20:25:46|0.77393
20:25:48|0.77393
20:25:49|0.77393
20:25:50|0.77393
20:25:51|0.77393
20:25:52|0.77393
20:25:54|0.77393
20:25:55|0.7734
20:25:56|0.7734
20:25:57|0.7734
20:25:58|0.7734
20:25:58|0.7734
20:25:59|0.7734
20:26:00|0.77352
20:26:02|0.77377
20:26:03|0.77393
20:26:04|0.77393
20:26:04|0.77393
20:26:06|0.77393
20:26:07|0.77393
20:26:08|0.77393
20:26:09|0.77393
20:26:10|0.77393
20:26:11|0.77393
20:26:12|0.77393
20:26:13|0.77393
20:26:14|0.77393
20:26:15|0.77394
20:26:16|0.77394
20:26:17|0.77394
20:26:18|0.77394
20:26:19|0.77394
20:26:20|0.77394
20:26:21|0.77394
20:26:22|0.77394
20:26:23|0.77394
20:26:24|0.77394
20:26:25|0.77394
20:26:26|0.77394
20:26:28|0.77394
20:26:29|0.77394
20:26:30|0.77394
20:26:31|0.77394
20:26:32|0.77428
20:26:34|0.77428
20:26:35|0.77428
20:26:36|0.77428
20:26:37|0.77428
20:26:39|0.77402
20:26:39|0.77402
20:26:42|0.77402
20:26:42|0.77407
20:26:43|0.77407
20:26:45|0.77407
20:26:45|0.77407
20:26:47|0.77407
20:26:48|0.77407
20:26:49|0.77407
20:26:49|0.77407
20:26:51|0.77407
20:26:51|0.77407
20:26:52|0.77407
20:26:54|0.77407
20:26:55|0.77407
20:26:56|0.77407
20:26:57|0.77407
20:26:58|0.77407
20:26:59|0.77407
20:27:00|0.77407
20:27:02|0.77407
20:27:02|0.77407
20:27:03|0.77407
20:27:04|0.77413
20:27:06|0.77413
20:27:07|0.77413
20:27:07|0.77405
20:27:09|0.77444
20:27:11|0.77452
20:27:12|0.77459
20:27:13|0.77459
20:27:13|0.77459
20:27:15|0.77459
20:27:15|0.77459
20:27:17|0.77459
20:27:17|0.77459
20:27:19|0.77459
20:27:19|0.77459
20:27:21|0.77459
20:27:22|0.77459
20:27:22|0.77459
20:27:24|0.77459
20:27:24|0.77459
20:27:25|0.77459
20:27:28|0.77459
20:27:29|0.77475
20:27:30|0.77475
20:27:31|0.77475
20:27:33|0.77475
20:27:34|0.77475
20:27:36|0.77475
20:27:36|0.77475
20:27:37|0.77475
20:27:39|0.77475
20:27:39|0.77475
20:27:40|0.77475
20:27:41|0.77475
20:27:43|0.77475
20:27:44|0.77475
20:27:45|0.77475
20:27:46|0.77475
20:27:47|0.77475
20:27:48|0.77475
20:27:49|0.77475
20:27:51|0.77475
20:27:52|0.77475
20:27:52|0.77475
20:27:53|0.77475
20:27:55|0.77475
20:27:56|0.77475
20:27:57|0.77475
20:27:57|0.77475
20:27:59|0.77475
20:28:00|0.77475
20:28:01|0.77475
20:28:03|0.77475
20:28:04|0.77475
20:28:05|0.77475
20:28:06|0.77475
20:28:06|0.77475
20:28:08|0.77475
20:28:08|0.77475
20:28:09|0.77475
20:28:10|0.77475
20:28:12|0.77475
20:28:13|0.77475
20:28:14|0.77475
20:28:15|0.77475
20:28:16|0.77475
20:28:18|0.77475
20:28:18|0.77475
20:28:19|0.77475
20:28:20|0.77475
20:28:22|0.77475
20:28:23|0.77475
20:28:24|0.77475
20:28:25|0.77475
20:28:25|0.77475
20:28:26|0.77475
20:28:29|0.77475
20:28:29|0.77475
20:28:31|0.77475
20:28:33|0.77475
20:28:34|0.77475
20:28:36|0.77475
20:28:36|0.77475
20:28:37|0.77474
20:28:39|0.77474
20:28:40|0.77474
20:28:40|0.77474
20:28:41|0.77474
20:28:42|0.77474
20:28:43|0.77474
20:28:44|0.77474
20:28:46|0.77481
20:28:46|0.77481
20:28:48|0.77481
20:28:49|0.77481
20:28:50|0.77481
20:28:51|0.77481
20:28:52|0.77481
20:28:53|0.77481
20:28:54|0.77481
20:28:55|0.77481
20:28:56|0.77481
20:28:57|0.77481
20:28:58|0.77481
20:29:00|0.77481
20:29:00|0.77481
20:29:02|0.77481
20:29:03|0.77481
20:29:03|0.77481
20:29:05|0.77481
20:29:05|0.77481
20:29:06|0.77481
20:29:07|0.77481
20:29:09|0.77481
20:29:09|0.77481
20:29:10|0.77481
20:29:12|0.77481
20:29:13|0.77481
20:29:13|0.77481
20:29:15|0.77481
20:29:16|0.77481
20:29:17|0.77481
20:29:17|0.77481
20:29:19|0.77481
20:29:20|0.77481
20:29:21|0.77481
20:29:23|0.77481
20:29:23|0.77481
20:29:24|0.77481
20:29:26|0.77481
20:29:26|0.77481
20:29:27|0.77481
20:29:30|0.77481
20:29:30|0.77481
20:29:31|0.77481
20:29:33|0.77481
20:29:35|0.77481
20:29:37|0.77481
20:29:37|0.77481
20:29:38|0.77481
20:29:39|0.77481
20:29:41|0.77481
20:29:41|0.77481
20:29:43|0.77481
20:29:44|0.77481
20:29:45|0.77481
20:29:46|0.77481
20:29:47|0.77481
20:29:47|0.77481
20:29:49|0.77481
20:29:50|0.77481
20:29:51|0.77481
20:29:51|0.77481
20:29:53|0.77481
20:29:54|0.77481
20:29:55|0.77481
20:29:57|0.77481
20:29:58|0.77496
20:29:58|0.77496
20:30:00|0.77496
20:30:01|0.77496
20:30:02|0.77496
20:30:04|0.77496
20:30:04|0.77496
20:30:06|0.77496
20:30:06|0.77496
20:30:07|0.77496
20:30:08|0.77496
20:30:10|0.77496
20:30:12|0.77496
20:30:13|0.77496
20:30:13|0.77496
20:30:14|0.77496
20:30:15|0.77496
20:30:17|0.77496
20:30:18|0.77496
20:30:18|0.77496
20:30:19|0.77495
20:30:21|0.77495
20:30:22|0.77495
20:30:23|0.77495
20:30:24|0.77495
20:30:25|0.77495
20:30:25|0.77495
20:30:26|0.77495
20:30:28|0.77495
20:30:30|0.77495
20:30:30|0.77495
20:30:31|0.77495
20:30:32|0.77495
20:30:34|0.77495
20:30:35|0.77495
20:30:36|0.77409
20:30:37|0.77409
20:30:38|0.77409
20:30:39|0.77409
20:30:40|0.77409
20:30:42|0.77409
20:30:43|0.77409
20:30:44|0.77409
20:30:45|0.77409
20:30:46|0.77409
20:30:47|0.77409
20:30:48|0.77409
20:30:49|0.77409
20:30:51|0.77409
20:30:51|0.77409
20:30:53|0.77409
20:30:53|0.77409
20:30:54|0.77409
20:30:56|0.77409
20:30:56|0.77409
20:30:58|0.77409
20:30:59|0.77409
20:31:00|0.77409
20:31:01|0.77409
20:31:01|0.77409
20:31:03|0.77409
20:31:04|0.77409
20:31:05|0.77409
20:31:06|0.77409
20:31:07|0.77409
20:31:08|0.77409
20:31:09|0.77409
20:31:10|0.7746
20:31:11|0.7746
20:31:12|0.7746
20:31:13|0.7746
20:31:14|0.7746
20:31:15|0.7746
20:31:16|0.7746
20:31:17|0.7746
20:31:18|0.7746
20:31:19|0.7746
20:31:20|0.7746
20:31:21|0.7746
20:31:22|0.7746
20:31:23|0.7746
20:31:24|0.7746
20:31:25|0.7746
20:31:26|0.7746
20:31:27|0.7746
20:31:28|0.7746
20:31:30|0.7746
20:31:32|0.7746
20:31:33|0.77411
20:31:34|0.7741
20:31:35|0.7741
20:31:37|0.7741
20:31:38|0.7741
20:31:39|0.7741
20:31:39|0.7741
20:31:41|0.7741
20:31:42|0.7741
20:31:44|0.77372
20:31:44|0.77372
20:31:46|0.77372
20:31:47|0.77372
20:31:49|0.77372
20:31:49|0.77372
20:31:51|0.77419
20:31:53|0.77419
20:31:54|0.77419
20:31:55|0.77419
20:31:55|0.77422
20:31:57|0.77422
20:31:58|0.77422
20:31:58|0.77422
20:32:00|0.77422
20:32:01|0.77422
20:32:02|0.7741
20:32:03|0.7741
20:32:04|0.7741
20:32:06|0.7741
20:32:07|0.7741
20:32:07|0.7741
20:32:09|0.7741
20:32:10|0.77463
20:32:11|0.77465
20:32:12|0.77479
20:32:13|0.77479
20:32:14|0.77479
20:32:15|0.77479
20:32:16|0.77479
20:32:18|0.77479
20:32:18|0.77479
20:32:19|0.77479
20:32:21|0.77479
20:32:21|0.77477
20:32:23|0.77477
20:32:23|0.77477
20:32:25|0.77477
20:32:26|0.77477
20:32:27|0.77477
20:32:28|0.77477
20:32:29|0.77477
20:32:31|0.77477
20:32:33|0.77468
20:32:34|0.77468
20:32:35|0.77468
20:32:36|0.77468
20:32:38|0.77468
20:32:38|0.77468
20:32:39|0.77468
20:32:40|0.77468
20:32:41|0.77468
20:32:42|0.77468
20:32:44|0.77468
20:32:45|0.77468
20:32:46|0.77468
20:32:47|0.77468
20:32:48|0.77468
20:32:50|0.77468
20:32:51|0.77468
20:32:52|0.77468
20:32:53|0.77468
20:32:54|0.77468
20:32:55|0.77468
20:32:57|0.77468
20:32:57|0.77468
20:32:58|0.77468
20:32:59|0.77468
20:33:01|0.77468
20:33:01|0.77468
20:33:02|0.77468
20:33:04|0.77468
20:33:04|0.77468
20:33:05|0.77468
20:33:06|0.77468
20:33:07|0.77468
20:33:08|0.77468
20:33:10|0.77468
20:33:10|0.77468
20:33:12|0.77468
20:33:13|0.77468
20:33:14|0.77468
20:33:15|0.77468
20:33:16|0.77468
20:33:17|0.77468
20:33:18|0.77468
20:33:19|0.77468
20:33:21|0.77468
20:33:21|0.77468
20:33:23|0.77468
20:33:24|0.77468
20:33:25|0.77468
20:33:26|0.77468
20:33:27|0.77468
20:33:28|0.77468
20:33:30|0.77468
20:33:32|0.77468
20:33:33|0.77468
20:33:34|0.77468
20:33:35|0.77468
20:33:36|0.77468
20:33:37|0.77468
20:33:38|0.77571
20:33:39|0.77562
20:33:40|0.77548
20:33:42|0.77514
20:33:42|0.77514
20:33:44|0.77514
20:33:45|0.77514
20:33:45|0.77514
20:33:47|0.77514
20:33:48|0.77514
20:33:49|0.77514
20:33:50|0.77514
20:33:50|0.77514
20:33:51|0.77514
20:33:53|0.77514
20:33:54|0.77514
20:33:55|0.77514
20:33:56|0.77514
20:33:58|0.77514
20:33:59|0.77514
20:33:59|0.77502
20:34:01|0.77513
20:34:01|0.77513
20:34:02|0.77513
20:34:03|0.77531
20:34:05|0.77531
20:34:05|0.77531
20:34:06|0.77531
20:34:07|0.77531
20:34:08|0.77531
20:34:10|0.77531
20:34:10|0.77531
20:34:12|0.77531
20:34:13|0.77531
20:34:14|0.77531
20:34:16|0.77531
20:34:16|0.77531
20:34:17|0.77531
20:34:18|0.77531
20:34:20|0.77531
20:34:20|0.77531
20:34:21|0.77489
20:34:23|0.77489
20:34:24|0.77489
20:34:24|0.77489
20:34:25|0.77489
20:34:27|0.77489
20:34:28|0.77489
20:34:29|0.77489
20:34:30|0.77489
20:34:31|0.77532
20:34:33|0.77532
20:34:33|0.77532
20:34:36|0.77512
20:34:36|0.77512
20:34:37|0.77512
20:34:39|0.77512
20:34:39|0.77512
20:34:41|0.77512
20:34:41|0.77512
20:34:43|0.77512
20:34:44|0.77512
20:34:45|0.77512
20:34:46|0.77512
20:34:47|0.77512
20:34:48|0.77512
20:34:49|0.77512
20:34:50|0.77512
20:34:51|0.77512
20:34:52|0.77512
20:34:53|0.77512
20:34:54|0.77512
20:34:55|0.77512
20:34:56|0.77512
20:34:57|0.77512
20:34:58|0.77512
20:34:59|0.77512
20:35:00|0.77512
20:35:02|0.77512
20:35:02|0.77512
20:35:04|0.77512
20:35:04|0.77512
20:35:06|0.77512
20:35:06|0.77512
20:35:07|0.77512
20:35:08|0.77512
20:35:09|0.77512
20:35:11|0.77512
20:35:11|0.77512
20:35:12|0.77512
20:35:14|0.77512
20:35:15|0.77512
20:35:16|0.77512
20:35:17|0.77512
20:35:17|0.77512
20:35:19|0.77512
20:35:20|0.77512
20:35:20|0.77512
20:35:22|0.77512
20:35:23|0.77512
20:35:24|0.77512
20:35:25|0.77512
20:35:26|0.77512
20:35:27|0.77512
20:35:29|0.77512
20:35:29|0.77512
20:35:30|0.77512
20:35:33|0.77512
20:35:34|0.77512
20:35:35|0.77512
20:35:36|0.77512
20:35:38|0.77512
20:35:39|0.77512
20:35:39|0.77512
20:35:40|0.77512
20:35:42|0.77512
20:35:42|0.77512
20:35:44|0.77512
20:35:44|0.77512
20:35:47|0.77512
20:35:48|0.77512
20:35:49|0.77512
20:35:50|0.77531
20:35:50|0.77531
20:35:52|0.77531
20:35:53|0.77531
20:35:54|0.77531
20:35:55|0.77531
20:35:56|0.77531
20:35:57|0.77531
20:35:58|0.77531
20:35:59|0.77531
20:36:00|0.77531
20:36:01|0.77531
20:36:02|0.77531
20:36:03|0.77531
20:36:04|0.77531
20:36:05|0.77531
20:36:06|0.77531
20:36:07|0.77531
20:36:08|0.77531
20:36:09|0.77531
20:36:10|0.77531
20:36:12|0.77531
20:36:12|0.77531
20:36:13|0.77531
20:36:14|0.77531
20:36:16|0.77531
20:36:17|0.77531
20:36:18|0.77531
20:36:19|0.77531
20:36:20|0.77531
20:36:21|0.77531
20:36:22|0.77531
20:36:23|0.77531
20:36:25|0.77531
20:36:25|0.77531
20:36:26|0.77531
20:36:27|0.77531
20:36:28|0.77531
20:36:29|0.77531
20:36:31|0.77531
20:36:32|0.77531
20:36:33|0.77531
20:36:35|0.77531
20:36:36|0.77468
20:36:37|0.77468
20:36:38|0.77453
20:36:39|0.77446
20:36:40|0.77446
20:36:41|0.77446
20:36:42|0.77446
20:36:44|0.77446
20:36:45|0.77446
20:36:46|0.77446
20:36:46|0.77446
20:36:48|0.77446
20:36:48|0.77446
20:36:50|0.77446
20:36:51|0.77446
20:36:52|0.77446
20:36:53|0.77446
20:36:54|0.77446
20:36:55|0.77446
20:36:57|0.77446
20:36:58|0.77446
20:36:59|0.77446
20:37:00|0.77446
20:37:01|0.77446
20:37:02|0.77446
20:37:03|0.77446
20:37:04|0.77446
20:37:06|0.77446
20:37:07|0.77495
20:37:08|0.77495
20:37:09|0.77495
20:37:10|0.77495
20:37:12|0.77495
20:37:12|0.77495
20:37:13|0.77495
20:37:14|0.77495
20:37:15|0.77461
20:37:17|0.7746
20:37:17|0.7746
20:37:19|0.7746
20:37:20|0.77473
20:37:21|0.77473
20:37:22|0.77473
20:37:23|0.77473
20:37:24|0.77473
20:37:25|0.77518
20:37:26|0.77518
20:37:27|0.77518
20:37:28|0.77518
20:37:29|0.77518
20:37:30|0.77518
20:37:31|0.77518
20:37:33|0.77518
20:37:34|0.77518
20:37:35|0.77518
20:37:37|0.77518
20:37:38|0.77518
20:37:40|0.77518
20:37:41|0.77518
20:37:43|0.77518
20:37:44|0.77518
20:37:45|0.77518
20:37:47|0.77518
20:37:48|0.77518
20:37:48|0.77518
20:37:49|0.77518
20:37:51|0.77518
20:37:52|0.77518
20:37:53|0.77518
20:37:53|0.77518
20:37:55|0.77518
20:37:56|0.77518
20:37:57|0.77495
20:37:58|0.77495
20:37:59|0.77495
20:38:00|0.77495
20:38:01|0.77495
20:38:02|0.77495
20:38:04|0.77525
20:38:05|0.77525
20:38:06|0.77525
20:38:07|0.7753
20:38:08|0.7753
20:38:09|0.7753
20:38:10|0.7753
20:38:12|0.7753
20:38:12|0.7753
20:38:14|0.77532
20:38:14|0.77532
20:38:16|0.77531
20:38:17|0.77531
20:38:18|0.77531
20:38:19|0.77531
20:38:20|0.77531
20:38:21|0.77531
20:38:22|0.77531
20:38:24|0.77531
20:38:24|0.77531
20:38:25|0.77531
20:38:26|0.7751
20:38:27|0.7751
20:38:28|0.7751
20:38:30|0.7751
20:38:30|0.7751
20:38:32|0.7751
20:38:34|0.7751
20:38:35|0.7751
20:38:37|0.7751
20:38:38|0.7751
20:38:39|0.7751
20:38:41|0.7751
20:38:42|0.77546
20:38:43|0.77546
20:38:44|0.77546
20:38:45|0.77546
20:38:46|0.77546
20:38:47|0.77546
20:38:48|0.77546
20:38:49|0.77546
20:38:51|0.77546
20:38:51|0.77546
20:38:52|0.77546
20:38:54|0.77546
20:38:55|0.77546
20:38:56|0.77546
20:38:57|0.77546
20:38:58|0.77546
20:38:59|0.77546
20:39:00|0.7759
20:39:01|0.7759
20:39:02|0.7759
20:39:04|0.77566
20:39:04|0.77541
20:39:05|0.77541
20:39:06|0.77541
20:39:07|0.77542
20:39:08|0.77542
20:39:10|0.77571
20:39:11|0.77571
20:39:13|0.77571
20:39:14|0.77571
20:39:15|0.77571
20:39:15|0.77608
20:39:16|0.77608
20:39:17|0.77608
20:39:18|0.77608
20:39:20|0.77608
20:39:21|0.77608
20:39:21|0.77608
20:39:23|0.77608
20:39:23|0.77608
20:39:25|0.77608
20:39:25|0.77608
20:39:27|0.77608
20:39:28|0.77608
20:39:29|0.77608
20:39:30|0.77608
20:39:31|0.77608
20:39:32|0.77608
20:39:34|0.77608
20:39:35|0.77608
20:39:35|0.77608
20:39:37|0.77608
20:39:39|0.77608
20:39:39|0.77608
20:39:42|0.77608
20:39:43|0.77608
20:39:44|0.77608
20:39:44|0.77608
20:39:46|0.77608
20:39:47|0.77608
20:39:47|0.77608
20:39:49|0.77608
20:39:49|0.77608
20:39:50|0.77608
20:39:52|0.77608
20:39:53|0.77608
20:39:53|0.77608
20:39:55|0.77608
20:39:56|0.77608
20:39:56|0.77608
20:39:57|0.77608
20:39:59|0.77608
20:40:01|0.77608
20:40:01|0.77608
20:40:03|0.77608
20:40:04|0.77608
20:40:05|0.77608
20:40:06|0.77608
20:40:07|0.77608
20:40:07|0.77608
20:40:08|0.77608
20:40:10|0.77608
20:40:11|0.77608
20:40:12|0.77608
20:40:13|0.77608
20:40:14|0.77608
20:40:16|0.77612
20:40:17|0.77612
20:40:18|0.77612
20:40:19|0.77615
20:40:20|0.77615
20:40:21|0.77615
20:40:23|0.77615
20:40:23|0.77615
20:40:24|0.77615
20:40:25|0.77615
20:40:26|0.77615
20:40:28|0.77615
20:40:28|0.77615
20:40:30|0.77615
20:40:30|0.77615
20:40:31|0.77615
20:40:32|0.77615
20:40:33|0.77615
20:40:35|0.77615
20:40:36|0.77615
20:40:37|0.77615
20:40:39|0.77615
20:40:40|0.77615
20:40:41|0.77615
20:40:42|0.77615
20:40:43|0.77615
20:40:44|0.77615
20:40:46|0.77615
20:40:47|0.77615
20:40:47|0.77615
20:40:48|0.77615
20:40:49|0.77615
20:40:51|0.77615
20:40:51|0.77615
20:40:53|0.77595
20:40:53|0.77595
20:40:55|0.77595
20:40:56|0.77595
20:40:58|0.77595
20:40:58|0.77595
20:40:59|0.77595
20:41:00|0.77595
20:41:02|0.77595
20:41:03|0.77595
20:41:03|0.77595
20:41:05|0.77595
20:41:07|0.77595
20:41:08|0.77595
20:41:08|0.77595
20:41:09|0.77595
20:41:11|0.77595
20:41:11|0.77595
20:41:13|0.77595
20:41:13|0.77595
20:41:14|0.77595
20:41:16|0.77595
20:41:17|0.77595
20:41:18|0.77595
20:41:19|0.77595
20:41:20|0.77595
20:41:21|0.77595
20:41:22|0.77581
20:41:24|0.77581
20:41:24|0.77581
20:41:26|0.77581
20:41:27|0.77581
20:41:27|0.77581
20:41:28|0.77581
20:41:29|0.77581
20:41:30|0.77581
20:41:31|0.77581
20:41:32|0.77581
20:41:35|0.77581
20:41:37|0.77581
20:41:38|0.77581
20:41:38|0.77581
20:41:40|0.77581
20:41:41|0.77623
20:41:42|0.77623
20:41:43|0.77623
20:41:44|0.77623
20:41:46|0.77623
20:41:47|0.77623
20:41:48|0.7759
20:41:49|0.7759
20:41:50|0.7759
20:41:51|0.7759
20:41:52|0.7759
20:41:53|0.7759
20:41:54|0.7759
20:41:55|0.7759
20:41:56|0.7759
20:41:57|0.7759
20:41:59|0.7759
20:42:00|0.7759
20:42:01|0.7759
20:42:01|0.77592
20:42:02|0.77592
20:42:04|0.77592
20:42:04|0.77592
20:42:05|0.77592
20:42:07|0.77592
20:42:08|0.77592
20:42:09|0.77592
20:42:10|0.77592
20:42:11|0.77592
20:42:12|0.77592
20:42:13|0.77592
20:42:14|0.77592
20:42:15|0.77592
20:42:16|0.77592
20:42:18|0.77592
20:42:18|0.77592
20:42:20|0.77592
20:42:20|0.77592
20:42:21|0.77592
20:42:22|0.77592
20:42:24|0.77592
20:42:24|0.77592
20:42:26|0.77592
20:42:26|0.77592
20:42:27|0.77592
20:42:29|0.77592
20:42:30|0.77592
20:42:31|0.77592
20:42:32|0.77592
20:42:32|0.77592
20:42:34|0.77592
20:42:35|0.77592
20:42:37|0.77592
20:42:37|0.77592
20:42:39|0.77592
20:42:39|0.77592
20:42:41|0.77592
20:42:42|0.77592
20:42:43|0.77592
20:42:44|0.77592
20:42:46|0.77592
20:42:47|0.77592
20:42:48|0.77592
20:42:48|0.77592
20:42:50|0.77592
20:42:52|0.77592
20:42:53|0.77592
20:42:54|0.77592
20:42:55|0.77592
20:42:56|0.77592
20:42:57|0.77592
20:42:58|0.77592
20:43:00|0.77592
20:43:00|0.77592
20:43:01|0.77592
20:43:02|0.77592
20:43:03|0.77592
20:43:05|0.77592
20:43:05|0.77592
20:43:06|0.77592
20:43:08|0.77592
20:43:09|0.77592
20:43:09|0.77592
20:43:10|0.77592
20:43:12|0.77592
20:43:12|0.77592
20:43:14|0.77592
20:43:15|0.77562
20:43:16|0.77562
20:43:17|0.77562
20:43:18|0.77562
20:43:19|0.77562
20:43:20|0.77567
20:43:22|0.77559
20:43:22|0.77559
20:43:23|0.77559
20:43:24|0.77559
20:43:26|0.77559
20:43:26|0.77559
20:43:28|0.77559
20:43:28|0.77559
20:43:29|0.77601
20:43:30|0.77601
20:43:31|0.77552
20:43:32|0.77552
20:43:33|0.77552
20:43:35|0.77552
20:43:36|0.77552
20:43:38|0.77552
20:43:40|0.77552
20:43:41|0.77552
20:43:42|0.77552
20:43:43|0.77552
20:43:44|0.77552
20:43:45|0.77552
20:43:46|0.77552
20:43:46|0.77552
20:43:48|0.77552
20:43:49|0.77552
20:43:50|0.77552
20:43:51|0.77552
20:43:53|0.77552
20:43:54|0.77552
20:43:55|0.77552
20:43:57|0.77552
20:43:57|0.77552
20:43:59|0.77552
20:44:00|0.77552
20:44:01|0.77552
20:44:02|0.77552
20:44:03|0.77552
20:44:04|0.77552
20:44:05|0.77552
20:44:06|0.77552
20:44:07|0.77552
20:44:08|0.77552
20:44:09|0.77552
20:44:10|0.77552
20:44:11|0.77552
20:44:12|0.77552
20:44:13|0.77552
20:44:14|0.77552
20:44:15|0.77552
20:44:17|0.77552
20:44:17|0.77552
20:44:19|0.77552
20:44:19|0.77552
20:44:21|0.77552
20:44:21|0.77552
20:44:22|0.77552
20:44:23|0.77552
20:44:25|0.77552
20:44:25|0.77552
20:44:26|0.77552
20:44:28|0.77591
20:44:29|0.77591
20:44:29|0.77591
20:44:31|0.77591
20:44:32|0.77591
20:44:32|0.77591
20:44:34|0.77591
20:44:35|0.77591
20:44:37|0.77591
20:44:37|0.77591
20:44:39|0.77591
20:44:40|0.77591
20:44:41|0.77591
20:44:42|0.77591
20:44:43|0.77591
20:44:45|0.77591
20:44:46|0.77591
20:44:47|0.77591
20:44:49|0.77591
20:44:50|0.77591
20:44:51|0.77591
20:44:52|0.77591
20:44:53|0.77591
20:44:54|0.77591
20:44:54|0.77591
20:44:55|0.77591
20:44:57|0.77591
20:44:58|0.77591
20:44:59|0.77591
20:45:00|0.77591
20:45:01|0.77591
20:45:03|0.77591
20:45:04|0.77591
20:45:05|0.77591
20:45:06|0.77591
20:45:06|0.77591
20:45:07|0.77591
20:45:09|0.77591
20:45:09|0.77591
20:45:11|0.77603
20:45:12|0.77603
20:45:13|0.77603
20:45:13|0.77603
20:45:14|0.77603
20:45:16|0.77603
20:45:16|0.77603
20:45:17|0.77603
20:45:18|0.77603
20:45:20|0.77603
20:45:20|0.77603
20:45:22|0.77603
20:45:23|0.77603
20:45:24|0.77603
20:45:25|0.77603
20:45:26|0.77603
20:45:27|0.77603
20:45:28|0.77603
20:45:29|0.77603
20:45:30|0.77603
20:45:32|0.77603
20:45:32|0.77603
20:45:33|0.77603
20:45:35|0.77603
20:45:36|0.77603
20:45:37|0.77603
20:45:37|0.77603
20:45:40|0.77603
20:45:41|0.77603
20:45:42|0.77603
20:45:43|0.77603
20:45:43|0.77603
20:45:44|0.77603
20:45:46|0.77603
20:45:47|0.77603
20:45:49|0.77603
20:45:50|0.77603
20:45:50|0.77603
20:45:52|0.77603
20:45:53|0.77603
20:45:54|0.77603
20:45:55|0.77603
20:45:56|0.77603
20:45:57|0.77603
20:45:58|0.77603
20:46:00|0.77603
20:46:00|0.77603
20:46:02|0.77603
20:46:03|0.77603
20:46:04|0.77603
20:46:05|0.77603
20:46:06|0.77603
20:46:07|0.77603
20:46:08|0.77603
20:46:09|0.77603
20:46:10|0.77603
20:46:11|0.77603
20:46:12|0.77603
20:46:13|0.77603
20:46:14|0.77603
20:46:16|0.77484
20:46:16|0.77483
20:46:17|0.77483
20:46:19|0.77483
20:46:19|0.77483
20:46:21|0.77483
20:46:22|0.77483
20:46:23|0.77461
20:46:24|0.77461
20:46:25|0.77461
20:46:26|0.77461
20:46:28|0.77437
20:46:28|0.77437
20:46:29|0.77437
20:46:30|0.77437
20:46:31|0.77437
20:46:32|0.77437
20:46:33|0.77437
20:46:34|0.77516
20:46:36|0.77516
20:46:37|0.77516
20:46:40|0.77516
20:46:41|0.77516
20:46:41|0.77513
20:46:43|0.77513
20:46:44|0.77513
20:46:45|0.77513
20:46:46|0.77513
20:46:47|0.77513
20:46:48|0.77513
20:46:50|0.77513
20:46:51|0.77513
20:46:52|0.77513
20:46:52|0.77513
20:46:53|0.77513
20:46:54|0.77513
20:46:56|0.77513
20:46:57|0.77513
20:46:58|0.77513
20:46:59|0.77513
20:47:00|0.77513
20:47:01|0.77513
20:47:02|0.77513
20:47:03|0.77513
20:47:04|0.77513
20:47:06|0.77513
20:47:06|0.77513
20:47:07|0.77513
20:47:08|0.77513
20:47:09|0.77513
20:47:10|0.77513
20:47:12|0.77513
20:47:13|0.77513
20:47:14|0.77513
20:47:15|0.77513
20:47:15|0.77513
20:47:16|0.77513
20:47:18|0.77513
20:47:18|0.77513
20:47:19|0.77513
20:47:20|0.77483
20:47:22|0.77483
20:47:23|0.77483
20:47:24|0.77483
20:47:26|0.77483
20:47:26|0.77483
20:47:28|0.77483
20:47:29|0.77483
20:47:29|0.77483
20:47:30|0.77483
20:47:31|0.77483
20:47:32|0.77483
20:47:33|0.77483
20:47:34|0.77483
20:47:37|0.77483
20:47:38|0.77483
20:47:39|0.77483
20:47:41|0.77483
20:47:41|0.77483
20:47:42|0.77483
20:47:44|0.77483
20:47:45|0.77483
20:47:47|0.77483
20:47:47|0.77483
20:47:49|0.77483
20:47:50|0.77483
20:47:51|0.77483
20:47:53|0.77483
20:47:54|0.77483
20:47:55|0.77483
20:47:56|0.77483
20:47:57|0.77483
20:47:58|0.77494
20:47:59|0.77494
20:47:59|0.77494
20:48:01|0.77494
20:48:02|0.77494
20:48:03|0.77494
20:48:04|0.77494
20:48:04|0.77494
20:48:06|0.77494
20:48:07|0.77494
20:48:09|0.77494
20:48:09|0.77494
20:48:11|0.77494
20:48:12|0.77494
20:48:13|0.77496
20:48:14|0.77496
20:48:15|0.77496
20:48:16|0.77512
20:48:17|0.77512
20:48:18|0.77512
20:48:19|0.77512
20:48:21|0.77512
20:48:21|0.77512
20:48:22|0.77512
20:48:24|0.77512
20:48:25|0.77512
20:48:25|0.77512
20:48:26|0.77512
20:48:28|0.77512
20:48:29|0.77512
20:48:30|0.77512
20:48:31|0.77512
20:48:32|0.77512
20:48:33|0.77512
20:48:34|0.77512
20:48:35|0.77497
20:48:36|0.77497
20:48:38|0.77497
20:48:39|0.77497
20:48:41|0.77497
20:48:41|0.77497
20:48:42|0.77497
20:48:44|0.77513
20:48:45|0.77513
20:48:46|0.77513
20:48:47|0.77513
20:48:48|0.77513
20:48:49|0.77513
20:48:50|0.77513
20:48:51|0.77513
20:48:52|0.77513
20:48:53|0.77513
20:48:54|0.77513
20:48:55|0.77513
20:48:56|0.77513
20:48:58|0.77513
20:48:59|0.77513
20:49:01|0.77513
20:49:02|0.77513
20:49:02|0.77513
20:49:03|0.77513
20:49:04|0.77513
20:49:05|0.77513
20:49:07|0.77513
20:49:08|0.77542
20:49:09|0.77542
20:49:11|0.77542
20:49:12|0.77542
20:49:13|0.77542
20:49:14|0.77542
20:49:15|0.77542
20:49:17|0.77542
20:49:17|0.77542
20:49:18|0.77542
20:49:19|0.77542
20:49:20|0.77551
20:49:21|0.77551
20:49:22|0.77551
20:49:23|0.77551
20:49:25|0.77528
20:49:26|0.77528
20:49:27|0.77528
20:49:28|0.77528
20:49:29|0.77528
20:49:30|0.77528
20:49:31|0.77528
20:49:32|0.77528
20:49:34|0.77528
20:49:35|0.77528
20:49:35|0.77528
20:49:36|0.77528
20:49:38|0.77528
20:49:40|0.77528
20:49:42|0.77528
20:49:43|0.77528
20:49:45|0.77528
20:49:45|0.77587
20:49:46|0.77587
20:49:47|0.77587
20:49:49|0.77587
20:49:50|0.77587
20:49:51|0.77587
20:49:52|0.77587
20:49:53|0.77587
20:49:54|0.77587
20:49:56|0.77587
20:49:57|0.77587
20:49:58|0.77587
20:49:59|0.77587
20:50:00|0.77587
20:50:01|0.77587
20:50:02|0.77587
20:50:04|0.77587
20:50:04|0.77587
20:50:05|0.77587
20:50:07|0.77587
20:50:08|0.77587
20:50:08|0.77587
20:50:10|0.77587
20:50:11|0.77587
20:50:12|0.77587
20:50:13|0.77587
20:50:14|0.77587
20:50:15|0.77587
20:50:16|0.77587
20:50:17|0.77587
20:50:18|0.77565
20:50:19|0.77565
20:50:21|0.77565
20:50:21|0.77565
20:50:22|0.77565
20:50:23|0.77565
20:50:24|0.77565
20:50:26|0.77565
20:50:27|0.77565
20:50:27|0.77565
20:50:29|0.77565
20:50:30|0.77565
20:50:31|0.77565
20:50:32|0.77565
20:50:32|0.77565
20:50:34|0.77565
20:50:35|0.77565
20:50:36|0.77565
20:50:37|0.77565
20:50:39|0.77565
20:50:41|0.77565
20:50:41|0.77565
20:50:43|0.77565
20:50:43|0.77565
20:50:44|0.77565
20:50:45|0.77565
20:50:46|0.77547
20:50:47|0.77547
20:50:49|0.77547
20:50:49|0.77547
20:50:51|0.77547
20:50:52|0.77547
20:50:53|0.77547
20:50:54|0.77547
20:50:56|0.77547
20:50:57|0.77547
20:50:58|0.77547
20:50:59|0.77547
20:50:59|0.77547
20:51:01|0.77547
20:51:02|0.77547
20:51:03|0.77547
20:51:04|0.77547
20:51:05|0.77547
20:51:06|0.77547
20:51:07|0.77547
20:51:08|0.77547
20:51:09|0.77547
20:51:10|0.77547
20:51:11|0.77547
20:51:12|0.77547
20:51:13|0.77547
20:51:14|0.77547
20:51:15|0.77547
20:51:16|0.77547
20:51:17|0.77547
20:51:18|0.77547
20:51:19|0.77547
20:51:20|0.77547
20:51:21|0.77547
20:51:23|0.77547
20:51:23|0.77547
20:51:24|0.77547
20:51:25|0.77547
20:51:27|0.77547
20:51:27|0.77547
20:51:28|0.77547
20:51:29|0.77547
20:51:31|0.77547
20:51:32|0.77547
20:51:33|0.77547
20:51:34|0.77547
20:51:35|0.77547
20:51:36|0.77547
20:51:37|0.77547
20:51:39|0.77547
20:51:40|0.77547
20:51:41|0.77547
20:51:43|0.77547
20:51:43|0.77547
20:51:45|0.77547
20:51:46|0.77547
20:51:48|0.77547
20:51:49|0.77547
20:51:51|0.77547
20:51:52|0.77547
20:51:52|0.77547
20:51:54|0.77547
20:51:55|0.77547
20:51:55|0.77547
20:51:56|0.77547
20:51:58|0.77547
20:51:59|0.77547
20:52:00|0.77547
20:52:02|0.77547
20:52:03|0.77547
20:52:03|0.77547
20:52:05|0.77547
20:52:06|0.77547
20:52:06|0.77547
20:52:07|0.77547
20:52:09|0.77547
20:52:10|0.77547
20:52:10|0.77535
20:52:12|0.77518
20:52:13|0.77518
20:52:13|0.77518
20:52:15|0.77518
20:52:16|0.77518
20:52:16|0.77518
20:52:17|0.77497
20:52:19|0.77497
20:52:19|0.77497
20:52:20|0.77497
20:52:22|0.77497
20:52:24|0.77497
20:52:24|0.77497
20:52:26|0.77497
20:52:26|0.77497
20:52:27|0.77497
20:52:28|0.77497
20:52:29|0.77497
20:52:30|0.77497
20:52:31|0.77497
20:52:33|0.77497
20:52:34|0.77497
20:52:35|0.77497
20:52:36|0.77497
20:52:37|0.77497
20:52:37|0.77497
20:52:40|0.77497
20:52:42|0.77497
20:52:43|0.77497
20:52:44|0.77497
20:52:46|0.77497
20:52:46|0.77497
20:52:48|0.77497
20:52:50|0.77497
20:52:50|0.77497
20:52:52|0.77497
20:52:53|0.77497
20:52:54|0.77497
20:52:55|0.77497
20:52:56|0.77497
20:52:57|0.77497
20:52:58|0.77497
20:52:58|0.77497
20:53:00|0.77497
20:53:01|0.77497
20:53:02|0.77497
20:53:03|0.77497
20:53:04|0.77497
20:53:05|0.77497
20:53:06|0.77497
20:53:07|0.77497
20:53:08|0.77497
20:53:09|0.77497
20:53:10|0.77497
20:53:11|0.77497
20:53:12|0.77497
20:53:14|0.77497
20:53:14|0.77497
20:53:16|0.77497
20:53:17|0.77497
20:53:18|0.77497
20:53:19|0.77497
20:53:21|0.77497
20:53:21|0.77497
20:53:22|0.77497
20:53:23|0.77497
20:53:24|0.77497
20:53:25|0.77497
20:53:26|0.77497
20:53:28|0.77497
20:53:28|0.77497
20:53:30|0.77497
20:53:31|0.77497
20:53:31|0.77497
20:53:33|0.77497
20:53:34|0.77497
20:53:35|0.77497
20:53:36|0.77497
20:53:37|0.77497
20:53:38|0.77497
20:53:39|0.77497
20:53:41|0.77497
20:53:42|0.77497
20:53:43|0.77497
20:53:44|0.77497
20:53:45|0.77497
20:53:46|0.77497
20:53:47|0.77497
20:53:49|0.77497
20:53:50|0.77497
20:53:51|0.77497
20:53:53|0.77497
20:53:54|0.77497
20:53:55|0.77497
20:53:56|0.77497
20:53:58|0.77497
20:53:59|0.77497
20:53:59|0.77497
20:54:01|0.77497
20:54:01|0.77497
20:54:03|0.77497
20:54:04|0.77497
20:54:05|0.77497
20:54:06|0.77497
20:54:07|0.77497
20:54:09|0.77497
20:54:09|0.77497
20:54:11|0.77497
20:54:11|0.77497
20:54:13|0.77497
20:54:14|0.77497
20:54:15|0.77497
20:54:16|0.77497
20:54:17|0.77497
20:54:18|0.77497
20:54:20|0.77497
20:54:21|0.77497
20:54:22|0.77497
20:54:23|0.77497
20:54:24|0.77497
20:54:25|0.77497
20:54:26|0.77535
20:54:28|0.77535
20:54:28|0.77535
20:54:29|0.77535
20:54:30|0.77535
20:54:32|0.77535
20:54:33|0.775
20:54:35|0.775
20:54:35|0.775
20:54:36|0.775
20:54:37|0.775
20:54:38|0.775
20:54:39|0.775
20:54:41|0.775
20:54:42|0.775
20:54:43|0.775
20:54:45|0.77525
20:54:46|0.77525
20:54:47|0.77525
20:54:48|0.77525
20:54:49|0.77525
20:54:50|0.77525
20:54:51|0.77525
20:54:52|0.77525
20:54:53|0.77525
20:54:55|0.77525
20:54:55|0.77525
20:54:56|0.77525
20:54:57|0.77525
20:54:58|0.77525
20:54:59|0.77525
20:55:01|0.77525
20:55:02|0.77525
20:55:02|0.77525
20:55:04|0.77525
20:55:05|0.77525
20:55:06|0.77525
20:55:08|0.7749
20:55:08|0.7749
20:55:09|0.7749
20:55:10|0.7749
20:55:11|0.7749
20:55:13|0.7749
20:55:14|0.7749
20:55:14|0.7749
20:55:16|0.7749
20:55:17|0.7749
20:55:18|0.7749
20:55:19|0.7749
20:55:20|0.7749
20:55:21|0.7749
20:55:22|0.7749
20:55:23|0.7749
20:55:24|0.7749
20:55:26|0.7749
20:55:26|0.7749
20:55:27|0.7749
20:55:28|0.7749
20:55:29|0.7749
20:55:30|0.7749
20:55:32|0.7749
20:55:32|0.7749
20:55:33|0.7749
20:55:35|0.7749
20:55:36|0.7749
20:55:37|0.7749
20:55:38|0.7749
20:55:38|0.7749
20:55:40|0.7749
20:55:42|0.7749
20:55:43|0.7749
20:55:44|0.7749
20:55:45|0.7749
20:55:46|0.7749
20:55:48|0.7749
20:55:49|0.7749
20:55:50|0.7749
20:55:51|0.7749
20:55:53|0.7749
20:55:53|0.7749
20:55:54|0.7749
20:55:56|0.7749
20:55:57|0.7749
20:55:59|0.7749
20:56:00|0.7749
20:56:01|0.7749
20:56:01|0.7749
20:56:03|0.7749
20:56:04|0.7749
20:56:04|0.7749
20:56:06|0.7749
20:56:07|0.7749
20:56:08|0.7749
20:56:09|0.7749
20:56:10|0.7749
20:56:11|0.7749
20:56:13|0.7749
20:56:14|0.7749
20:56:15|0.7749
20:56:16|0.7749
20:56:17|0.7746
20:56:18|0.7746
20:56:20|0.7746
20:56:21|0.7746
20:56:22|0.7746
20:56:23|0.7746
20:56:24|0.7746
20:56:24|0.7746
20:56:26|0.7746
20:56:26|0.7746
20:56:28|0.7746
20:56:29|0.7746
20:56:29|0.7746
20:56:30|0.7746
20:56:32|0.7746
20:56:33|0.7746
20:56:34|0.7746
20:56:35|0.7746
20:56:36|0.7746
20:56:37|0.7746
20:56:37|0.7746
20:56:39|0.7746
20:56:39|0.7746
20:56:42|0.7746
20:56:43|0.7746
20:56:45|0.7746
20:56:46|0.7746
20:56:47|0.7746
20:56:48|0.7746
20:56:49|0.7746
20:56:50|0.7746
20:56:51|0.7746
20:56:52|0.7746
20:56:53|0.7746
20:56:54|0.7746
20:56:55|0.7746
20:56:56|0.7746
20:56:58|0.7746
20:56:59|0.7746
20:57:01|0.7746
20:57:02|0.7746
20:57:04|0.7746
20:57:04|0.7746
20:57:06|0.77458
20:57:06|0.77458
20:57:08|0.77458
20:57:09|0.77458
20:57:10|0.77458
20:57:11|0.77458
20:57:12|0.77458
20:57:13|0.77458
20:57:15|0.77458
20:57:15|0.77458
20:57:16|0.77458
20:57:18|0.77458
20:57:19|0.77458
20:57:19|0.77458
20:57:20|0.77458
20:57:21|0.77458
20:57:22|0.77458
20:57:24|0.77458
20:57:25|0.77458
20:57:26|0.77459
20:57:26|0.77459
20:57:28|0.77459
20:57:28|0.77459
20:57:31|0.77459
20:57:32|0.77459
20:57:32|0.77459
20:57:33|0.77459
20:57:35|0.77459
20:57:36|0.77459
20:57:37|0.77459
20:57:38|0.77459
20:57:39|0.77459
20:57:40|0.77459
20:57:41|0.77459
20:57:42|0.77459
20:57:44|0.77459
20:57:44|0.77459
20:57:47|0.77459
20:57:48|0.77459
20:57:49|0.77459
20:57:50|0.77459
20:57:51|0.77459
20:57:52|0.77459
20:57:53|0.77459
20:57:54|0.77459
20:57:55|0.77459
20:57:56|0.77459
20:57:57|0.77459
20:57:59|0.77459
20:57:59|0.77459
20:58:00|0.77459
20:58:01|0.77459
20:58:02|0.77459
20:58:03|0.77459
20:58:06|0.77459
20:58:07|0.77459
20:58:08|0.77459
20:58:09|0.77459
20:58:11|0.77459
20:58:11|0.77459
20:58:12|0.77459
20:58:14|0.77459
20:58:15|0.77459
20:58:15|0.77458
20:58:17|0.77458
20:58:18|0.77458
20:58:18|0.77458
20:58:20|0.77458
20:58:20|0.77458
20:58:22|0.77458
20:58:23|0.77458
20:58:23|0.77458
20:58:25|0.77458
20:58:25|0.77458
20:58:27|0.77458
20:58:27|0.77458
20:58:29|0.77458
20:58:29|0.77458
20:58:31|0.77458
20:58:32|0.77458
20:58:33|0.77458
20:58:34|0.77458
20:58:35|0.77458
20:58:36|0.77458
20:58:38|0.77458
20:58:39|0.77458
20:58:39|0.77458
20:58:41|0.77458
20:58:42|0.77445
20:58:44|0.77445
20:58:44|0.77445
20:58:46|0.77445
20:58:47|0.77445
20:58:47|0.77445
20:58:49|0.77445
20:58:50|0.77445
20:58:52|0.77445
20:58:53|0.77445
20:58:55|0.77445
20:58:55|0.77445
20:58:57|0.77445
20:58:58|0.77445
20:58:59|0.77445
20:59:01|0.77445
20:59:01|0.77445
20:59:03|0.77445
20:59:03|0.77445
20:59:05|0.77445
20:59:06|0.77445
20:59:08|0.77445
20:59:09|0.77445
20:59:09|0.77445
20:59:11|0.77393
20:59:12|0.77393
20:59:14|0.77393
20:59:14|0.77393
20:59:15|0.77393
20:59:16|0.77393
20:59:18|0.77393
20:59:19|0.77393
20:59:20|0.77393
20:59:21|0.77393
20:59:21|0.77393
20:59:22|0.77393
20:59:23|0.77393
20:59:24|0.77393
20:59:26|0.77393
20:59:27|0.77393
20:59:27|0.77393
20:59:29|0.77393
20:59:30|0.77393
20:59:31|0.77393
20:59:32|0.77393
20:59:34|0.77393
20:59:34|0.77393
20:59:35|0.77393
20:59:36|0.77393
20:59:37|0.77393
20:59:38|0.77393
20:59:40|0.77393
20:59:40|0.77393
20:59:41|0.77393
20:59:43|0.77393
20:59:44|0.77393
20:59:46|0.77393
20:59:46|0.77393
20:59:48|0.77393
20:59:48|0.77393
20:59:50|0.77393
20:59:52|0.77393
20:59:52|0.77393
20:59:53|0.77393
20:59:55|0.77393
20:59:56|0.77393
20:59:56|0.77393
20:59:58|0.77397
20:59:58|0.77397
21:00:00|0.77397
21:00:01|0.77397
21:00:02|0.77397
21:00:02|0.77397
21:00:04|0.77397
21:00:05|0.77397
21:00:06|0.77397
21:00:07|0.77397
21:00:08|0.77397
21:00:10|0.77397
21:00:11|0.77397
21:00:12|0.77397
21:00:13|0.77397
21:00:13|0.77397
21:00:15|0.77397
21:00:15|0.77397
21:00:16|0.77397
21:00:18|0.77397
21:00:19|0.77397
21:00:20|0.77397
21:00:21|0.77403
21:00:22|0.77403
21:00:23|0.77403
21:00:24|0.77403
21:00:25|0.77403
21:00:26|0.77403
21:00:27|0.77403
21:00:28|0.77403
21:00:29|0.77403
21:00:31|0.77403
21:00:31|0.77403
21:00:33|0.77403
21:00:34|0.77403
21:00:35|0.77403
21:00:35|0.77424
21:00:36|0.77424
21:00:37|0.77424
21:00:38|0.77424
21:00:40|0.77424
21:00:40|0.77424
21:00:41|0.77424
21:00:42|0.77424
21:00:44|0.77424
21:00:46|0.77424
21:00:47|0.77424
21:00:48|0.77424
21:00:49|0.77424
21:00:50|0.77424
21:00:52|0.77424
21:00:53|0.77424
21:00:54|0.77424
21:00:54|0.77424
21:00:55|0.77424
21:00:56|0.77424
21:00:59|0.77424
21:01:00|0.77424
21:01:01|0.77424
21:01:02|0.77424
21:01:03|0.77424
21:01:04|0.77424
21:01:05|0.77424
21:01:06|0.77424
21:01:07|0.77424
21:01:08|0.77424
21:01:09|0.77424
21:01:10|0.77424
21:01:11|0.77417
21:01:13|0.77417
21:01:13|0.77417
21:01:15|0.77417
21:01:15|0.77417
21:01:17|0.77417
21:01:17|0.77417
21:01:18|0.77417
21:01:20|0.77417
21:01:21|0.77417
21:01:22|0.77417
21:01:22|0.77424
21:01:24|0.77424
21:01:25|0.77424
21:01:26|0.77424
21:01:26|0.77424
21:01:28|0.77424
21:01:29|0.77396
21:01:30|0.77396
21:01:32|0.77396
21:01:33|0.77396
21:01:33|0.77396
21:01:34|0.77396
21:01:35|0.77393
21:01:36|0.77393
21:01:37|0.77393
21:01:38|0.77393
21:01:39|0.77393
21:01:40|0.77393
21:01:42|0.77393
21:01:42|0.77393
21:01:44|0.77393
21:01:45|0.77393
21:01:47|0.77393
21:01:48|0.77393
21:01:48|0.77393
21:01:49|0.77393
21:01:51|0.77393
21:01:52|0.77393
21:01:54|0.77393
21:01:54|0.77393
21:01:55|0.77393
21:01:57|0.77393
21:01:58|0.77393
21:01:58|0.77393
21:02:00|0.7739
21:02:01|0.7739
21:02:01|0.7739
21:02:03|0.77423
21:02:04|0.77421
21:02:05|0.77421
21:02:06|0.77421
21:02:08|0.77421
21:02:09|0.77421
21:02:09|0.77421
21:02:10|0.77421
21:02:12|0.77421
21:02:13|0.77421
21:02:14|0.77421
21:02:15|0.77421
21:02:16|0.77421
21:02:17|0.77421
21:02:18|0.77421
21:02:19|0.77421
21:02:20|0.77419
21:02:21|0.77419
21:02:22|0.77419
21:02:23|0.77419
21:02:24|0.77419
21:02:25|0.77419
21:02:26|0.77419
21:02:28|0.77419
21:02:28|0.77419
21:02:29|0.77419
21:02:30|0.77419
21:02:32|0.77419
21:02:32|0.77417
21:02:33|0.77417
21:02:34|0.77417
21:02:36|0.77417
21:02:36|0.77417
21:02:38|0.77417
21:02:38|0.77417
21:02:40|0.77417
21:02:41|0.77417
21:02:42|0.77417
21:02:42|0.77417
21:02:44|0.77417
21:02:45|0.77417
21:02:45|0.77417
21:02:47|0.77417
21:02:47|0.77417
21:02:49|0.77417
21:02:50|0.77417
21:02:51|0.77417
21:02:52|0.77417
21:02:53|0.77412
21:02:55|0.77412
21:02:56|0.77412
21:02:57|0.77412
21:02:57|0.77412
21:03:00|0.77412
21:03:01|0.77412
21:03:02|0.77412
21:03:03|0.77412
21:03:04|0.77412
21:03:05|0.77412
21:03:06|0.77412
21:03:07|0.77412
21:03:08|0.77412
21:03:09|0.77412
21:03:10|0.77412
21:03:11|0.77412
21:03:12|0.77412
21:03:14|0.77412
21:03:14|0.77387
21:03:15|0.77387
21:03:17|0.77387
21:03:18|0.77387
21:03:18|0.77387
21:03:19|0.77387
21:03:20|0.77387
21:03:21|0.77387
21:03:22|0.77387
21:03:23|0.77387
21:03:25|0.77387
21:03:26|0.77387
21:03:27|0.77387
21:03:28|0.77387
21:03:29|0.77387
21:03:30|0.77457
21:03:31|0.77457
21:03:32|0.77457
21:03:33|0.77457
21:03:34|0.77457
21:03:35|0.77457
21:03:36|0.77457
21:03:36|0.77457
21:03:37|0.77457
21:03:39|0.77457
21:03:40|0.77442
21:03:41|0.77442
21:03:42|0.77442
21:03:43|0.77442
21:03:44|0.77442
21:03:46|0.77442
21:03:48|0.77442
21:03:49|0.77442
21:03:50|0.77442
21:03:52|0.77451
21:03:53|0.77451
21:03:54|0.77451
21:03:55|0.77451
21:03:56|0.77451
21:03:57|0.77451
21:03:59|0.77451
21:03:59|0.77451
21:04:01|0.77451
21:04:02|0.77451
21:04:03|0.77451
21:04:04|0.77451
21:04:05|0.77451
21:04:05|0.77451
21:04:07|0.77451
21:04:08|0.77451
21:04:09|0.77451
21:04:10|0.77451
21:04:11|0.77451
21:04:13|0.77451
21:04:13|0.77451
21:04:14|0.77451
21:04:16|0.77451
21:04:17|0.77451
21:04:18|0.77451
21:04:19|0.77451
21:04:20|0.77451
21:04:21|0.77451
21:04:22|0.77451
21:04:23|0.77451
21:04:24|0.77451
21:04:25|0.77451
21:04:26|0.77451
21:04:27|0.77451
21:04:28|0.77451
21:04:29|0.77451
21:04:30|0.77451
21:04:31|0.77451
21:04:32|0.77451
21:04:34|0.77451
21:04:35|0.77451
21:04:35|0.77451
21:04:36|0.77451
21:04:37|0.77451
21:04:38|0.77356
21:04:39|0.77331
21:04:40|0.77348
21:04:42|0.77348
21:04:42|0.77348
21:04:43|0.77348
21:04:44|0.77348
21:04:46|0.77348
21:04:48|0.77315
21:04:48|0.77315
21:04:50|0.77315
21:04:51|0.77315
21:04:51|0.77318
21:04:53|0.77318
21:04:55|0.77318
21:04:55|0.77318
21:04:57|0.77318
21:04:58|0.77318
21:04:59|0.77318
21:04:59|0.77318
21:05:01|0.77318
21:05:02|0.77365
21:05:04|0.77365
21:05:04|0.77365
21:05:06|0.77365
21:05:07|0.77365
21:05:07|0.77365
21:05:09|0.77365
21:05:10|0.77365
21:05:10|0.7737
21:05:12|0.7737
21:05:13|0.7737
21:05:14|0.7737
21:05:15|0.7737
21:05:16|0.7737
21:05:16|0.7737
21:05:17|0.7737
21:05:19|0.7737
21:05:19|0.7737
21:05:21|0.7737
21:05:22|0.7737
21:05:23|0.7737
21:05:24|0.7737
21:05:25|0.7737
21:05:26|0.7737
21:05:27|0.7737
21:05:28|0.7737
21:05:29|0.7737
21:05:31|0.7737
21:05:31|0.7737
21:05:33|0.7737
21:05:33|0.7737
21:05:35|0.7737
21:05:35|0.7737
21:05:37|0.7737
21:05:38|0.7737
21:05:39|0.7737
21:05:40|0.7737
21:05:41|0.7737
21:05:42|0.7737
21:05:43|0.7737
21:05:44|0.7737
21:05:45|0.7737
21:05:46|0.7737
21:05:47|0.7737
21:05:48|0.7737
21:05:49|0.7737
21:05:51|0.7737
21:05:51|0.7737
21:05:52|0.7737
21:05:54|0.7737
21:05:55|0.7737
21:05:56|0.7737
21:05:58|0.7737
21:05:58|0.7737
21:05:59|0.7737
21:06:00|0.7737
21:06:02|0.7737
21:06:03|0.77426
21:06:04|0.77417
21:06:05|0.77417
21:06:05|0.77417
21:06:07|0.77417
21:06:07|0.77417
21:06:09|0.77417
21:06:10|0.77417
21:06:11|0.77417
21:06:12|0.77417
21:06:13|0.77417
21:06:14|0.77417
21:06:15|0.77417
21:06:16|0.77477
21:06:17|0.77478
21:06:18|0.77478
21:06:19|0.77478
21:06:20|0.77478
21:06:21|0.77478
21:06:22|0.77478
21:06:23|0.77478
21:06:25|0.77478
21:06:26|0.77478
21:06:27|0.77478
21:06:29|0.77495
21:06:30|0.77491
21:06:31|0.77491
21:06:31|0.77491
21:06:32|0.77491
21:06:34|0.77491
21:06:34|0.77491
21:06:35|0.77491
21:06:37|0.77491
21:06:37|0.77491
21:06:39|0.77491
21:06:39|0.77491
21:06:42|0.77491
21:06:42|0.77491
21:06:43|0.77491
21:06:44|0.77491
21:06:46|0.77491
21:06:47|0.77491
21:06:49|0.77491
21:06:49|0.77491
21:06:50|0.77491
21:06:51|0.77491
21:06:52|0.77491
21:06:53|0.77491
21:06:55|0.77491
21:06:55|0.77491
21:06:58|0.77491
21:06:59|0.77491
21:07:01|0.77491
21:07:02|0.77491
21:07:02|0.77491
21:07:03|0.77491
21:07:04|0.77491
21:07:06|0.77491
21:07:07|0.77491
21:07:08|0.77491
21:07:09|0.77491
21:07:11|0.77491
21:07:11|0.77491
21:07:13|0.77491
21:07:15|0.77491
21:07:15|0.77491
21:07:16|0.77491
21:07:17|0.77491
21:07:19|0.77491
21:07:19|0.77491
21:07:20|0.77491
21:07:22|0.77491
21:07:23|0.77491
21:07:24|0.77491
21:07:25|0.77491
21:07:26|0.77491
21:07:27|0.77491
21:07:28|0.77491
21:07:29|0.77491
21:07:30|0.77491
21:07:31|0.77491
21:07:32|0.77491
21:07:33|0.77491
21:07:35|0.77491
21:07:35|0.77491
21:07:37|0.77491
21:07:37|0.77491
21:07:39|0.77491
21:07:40|0.77491
21:07:41|0.77491
21:07:42|0.77491
21:07:43|0.77491
21:07:44|0.77491
21:07:45|0.77491
21:07:46|0.77491
21:07:48|0.77491
21:07:50|0.77491
21:07:50|0.77491
21:07:52|0.77491
21:07:54|0.77491
21:07:54|0.77491
21:07:56|0.77491
21:07:57|0.77491
21:07:58|0.77491
21:07:59|0.77491
21:08:00|0.77491
21:08:01|0.77491
21:08:02|0.77491
21:08:03|0.77491
21:08:04|0.77491
21:08:05|0.77491
21:08:06|0.77491
21:08:07|0.77491
21:08:08|0.77491
21:08:10|0.77519
21:08:11|0.77495
21:08:13|0.77495
21:08:13|0.77495
21:08:14|0.77495
21:08:15|0.77495
21:08:16|0.77495
21:08:17|0.77495
21:08:19|0.77495
21:08:19|0.77495
21:08:21|0.77495
21:08:21|0.77495
21:08:23|0.77495
21:08:24|0.77495
21:08:25|0.77495
21:08:26|0.77495
21:08:27|0.77495
21:08:29|0.77495
21:08:29|0.77495
21:08:31|0.77495
21:08:32|0.77495
21:08:34|0.77495
21:08:34|0.77495
21:08:35|0.77495
21:08:36|0.77495
21:08:37|0.77495
21:08:38|0.77495
21:08:39|0.77495
21:08:40|0.77443
21:08:41|0.77443
21:08:43|0.77443
21:08:44|0.77443
21:08:45|0.77443
21:08:46|0.77443
21:08:48|0.77443
21:08:48|0.77443
21:08:50|0.77443
21:08:50|0.77443
21:08:52|0.77443
21:08:53|0.77443
21:08:54|0.77443
21:08:56|0.77443
21:08:56|0.77443
21:08:57|0.77443
21:08:58|0.77443
21:08:59|0.77443
21:09:01|0.77443
21:09:02|0.77443
21:09:02|0.77443
21:09:04|0.77443
21:09:05|0.77443
21:09:05|0.77443
21:09:07|0.77443
21:09:08|0.77443
21:09:10|0.77443
21:09:10|0.77443
21:09:12|0.77443
21:09:13|0.77443
21:09:13|0.77443
21:09:15|0.77443
21:09:15|0.77443
21:09:17|0.77443
21:09:17|0.77443
21:09:19|0.77443
21:09:20|0.77443
21:09:21|0.77443
21:09:22|0.77443
21:09:24|0.77443
21:09:25|0.77443
21:09:26|0.77386
21:09:28|0.77386
21:09:28|0.77386
21:09:30|0.77386
21:09:30|0.77386
21:09:31|0.77386
21:09:32|0.77386
21:09:34|0.77386
21:09:34|0.77386
21:09:36|0.77386
21:09:37|0.77386
21:09:37|0.77386
21:09:39|0.77386
21:09:40|0.77386
21:09:41|0.77386
21:09:42|0.77386
21:09:43|0.77386
21:09:44|0.77386
21:09:45|0.77386
21:09:46|0.77386
21:09:47|0.77386
21:09:49|0.77386
21:09:51|0.77386
21:09:52|0.77386
21:09:53|0.77386
21:09:54|0.77386
21:09:55|0.77386
21:09:56|0.77386
21:09:58|0.77386
21:09:58|0.77386
21:09:59|0.77386
21:10:01|0.77386
21:10:02|0.77386
21:10:03|0.77386
21:10:04|0.77386
21:10:06|0.77386
21:10:07|0.77386
21:10:08|0.77386
21:10:08|0.77386
21:10:09|0.77386
21:10:11|0.77386
21:10:11|0.77386
21:10:13|0.77386
21:10:14|0.77386
21:10:15|0.77386
21:10:16|0.77386
21:10:17|0.77386
21:10:19|0.77386
21:10:19|0.77386
21:10:20|0.77386
21:10:21|0.77386
21:10:22|0.77386
21:10:23|0.77386
21:10:24|0.77386
21:10:25|0.77386
21:10:26|0.77386
21:10:28|0.77386
21:10:28|0.77386
21:10:29|0.77386
21:10:30|0.77386
21:10:32|0.77386
21:10:32|0.77386
21:10:33|0.77386
21:10:35|0.77386
21:10:36|0.77386
21:10:37|0.77259
21:10:38|0.77259
21:10:39|0.77254
21:10:40|0.77254
21:10:41|0.77254
21:10:42|0.77254
21:10:43|0.77254
21:10:44|0.77254
21:10:45|0.77242
21:10:47|0.77242
21:10:47|0.77242
21:10:49|0.77242
21:10:49|0.77242
21:10:50|0.77242
21:10:52|0.77242
21:10:53|0.77242
21:10:54|0.77224
21:10:55|0.77209
21:10:57|0.77228
21:10:58|0.77228
21:10:59|0.77228
21:11:01|0.77228
21:11:02|0.77202
21:11:04|0.77202
21:11:04|0.77202
21:11:05|0.77202
21:11:07|0.77203
21:11:08|0.77203
21:11:09|0.77203
21:11:11|0.77203
21:11:12|0.77203
21:11:13|0.77203
21:11:14|0.7714
21:11:15|0.77125
21:11:16|0.77128
21:11:17|0.77149
21:11:18|0.77149
21:11:19|0.77149
21:11:21|0.77149
21:11:21|0.77149
21:11:23|0.77149
21:11:24|0.77151
21:11:24|0.77151
21:11:25|0.77151
21:11:27|0.77151
21:11:27|0.77151
21:11:29|0.77151
21:11:30|0.77151
21:11:31|0.77151
21:11:32|0.77151
21:11:33|0.77151
21:11:34|0.77151
21:11:35|0.77151
21:11:36|0.77151
21:11:37|0.77132
21:11:38|0.77132
21:11:39|0.77132
21:11:40|0.77132
21:11:41|0.77132
21:11:43|0.77132
21:11:43|0.77132
21:11:45|0.77132
21:11:45|0.77132
21:11:47|0.77132
21:11:48|0.77132
21:11:50|0.77132
21:11:51|0.77132
21:11:52|0.77132
21:11:54|0.77132
21:11:55|0.77132
21:11:57|0.7714
21:11:58|0.7714
21:11:58|0.7714
21:12:00|0.77172
21:12:01|0.77172
21:12:02|0.77172
21:12:04|0.77172
21:12:05|0.77172
21:12:06|0.77172
21:12:06|0.77172
21:12:07|0.77172
21:12:09|0.77172
21:12:09|0.77172
21:12:10|0.77172
21:12:12|0.77172
21:12:13|0.77172
21:12:14|0.77172
21:12:14|0.77172
21:12:15|0.7721
21:12:16|0.7721
21:12:18|0.7721
21:12:20|0.7721
21:12:20|0.7721
21:12:22|0.7721
21:12:23|0.7721
21:12:23|0.7721
21:12:24|0.7721
21:12:25|0.7721
21:12:26|0.7721
21:12:28|0.7721
21:12:29|0.7721
21:12:30|0.7721
21:12:31|0.7721
21:12:32|0.7721
21:12:33|0.7721
21:12:34|0.7721
21:12:36|0.7721
21:12:36|0.7721
21:12:37|0.7721
21:12:39|0.7721
21:12:39|0.7721
21:12:40|0.7721
21:12:42|0.7721
21:12:44|0.7721
21:12:44|0.77178
21:12:45|0.77178
21:12:46|0.77178
21:12:48|0.77178
21:12:48|0.77178
21:12:50|0.77178
21:12:51|0.77178
21:12:53|0.77178
21:12:54|0.77178
21:12:55|0.77178
21:12:56|0.77178
21:12:58|0.77178
21:12:58|0.77178
21:13:00|0.77178
21:13:01|0.77178
21:13:02|0.77178
21:13:03|0.77178
21:13:03|0.77178
21:13:05|0.77178
21:13:05|0.77178
21:13:07|0.77178
21:13:08|0.77178
21:13:10|0.77178
21:13:11|0.77178
21:13:11|0.77178
21:13:13|0.77178
21:13:14|0.77178
21:13:15|0.77178
21:13:16|0.77178
21:13:17|0.77178
21:13:19|0.77178
21:13:20|0.77178
21:13:20|0.77214
21:13:22|0.77224
21:13:23|0.77224
21:13:24|0.77224
21:13:25|0.77224
21:13:26|0.77224
21:13:27|0.77224
21:13:28|0.77224
21:13:29|0.77224
21:13:29|0.77224
21:13:31|0.77224
21:13:32|0.77224
21:13:32|0.77224
21:13:34|0.77161
21:13:34|0.77161
21:13:36|0.77161
21:13:37|0.77161
21:13:38|0.77161
21:13:39|0.77161
21:13:40|0.77161
21:13:40|0.77161
21:13:41|0.77161
21:13:43|0.77161
21:13:43|0.77161
21:13:45|0.77161
21:13:46|0.77161
21:13:47|0.77161
21:13:49|0.77161
21:13:50|0.77161
21:13:51|0.77161
21:13:52|0.77161
21:13:55|0.77161
21:13:55|0.77161
21:13:56|0.77161
21:13:58|0.77161
21:13:59|0.77161
21:14:01|0.77161
21:14:02|0.77161
21:14:03|0.77161
21:14:04|0.77161
21:14:05|0.77161
21:14:06|0.77161
21:14:07|0.77161
21:14:09|0.77161
21:14:10|0.77161
21:14:11|0.77161
21:14:12|0.77161
21:14:12|0.77161
21:14:13|0.77161
21:14:15|0.77161
21:14:16|0.77161
21:14:17|0.77161
21:14:17|0.77161
21:14:19|0.77161
21:14:19|0.77161
21:14:21|0.77161
21:14:21|0.77161
21:14:23|0.77161
21:14:24|0.77161
21:14:25|0.77161
21:14:26|0.77161
21:14:27|0.77161
21:14:28|0.77161
21:14:29|0.77161
21:14:30|0.77161
21:14:31|0.77161
21:14:32|0.77161
21:14:33|0.77161
21:14:34|0.77176
21:14:36|0.77176
21:14:36|0.77176
21:14:37|0.77176
21:14:38|0.77176
21:14:39|0.77167
21:14:40|0.77167
21:14:41|0.77167
21:14:42|0.77167
21:14:44|0.77167
21:14:44|0.77183
21:14:46|0.77183
21:14:46|0.77183
21:14:48|0.77183
21:14:49|0.77183
21:14:51|0.77183
21:14:53|0.77183
21:14:54|0.77183
21:14:54|0.77183
21:14:56|0.77183
21:14:58|0.77183
21:14:59|0.77183
21:14:59|0.77183
21:15:01|0.77183
21:15:02|0.77183
21:15:03|0.77183
21:15:04|0.77183
21:15:05|0.77183
21:15:06|0.77183
21:15:07|0.77183
21:15:08|0.77183
21:15:09|0.77183
21:15:10|0.77183
21:15:11|0.77183
21:15:13|0.77183
21:15:14|0.77183
21:15:15|0.77183
21:15:16|0.77183
21:15:17|0.77183
21:15:19|0.77183
21:15:20|0.77183
21:15:21|0.77183
21:15:22|0.77183
21:15:23|0.77183
21:15:25|0.77183
21:15:25|0.77183
21:15:26|0.77183
21:15:28|0.77183
21:15:28|0.77183
21:15:30|0.77183
21:15:30|0.77183
21:15:31|0.77183
21:15:33|0.77183
21:15:34|0.77183
21:15:34|0.77183
21:15:36|0.77183
21:15:36|0.77183
21:15:37|0.77183
21:15:39|0.77183
21:15:40|0.77183
21:15:40|0.77183
21:15:42|0.77183
21:15:43|0.77183
21:15:45|0.77183
21:15:45|0.77183
21:15:46|0.77183
21:15:47|0.77183
21:15:48|0.77183
21:15:49|0.77183
21:15:51|0.77183
21:15:53|0.77183
21:15:54|0.77183
21:15:55|0.77183
21:15:57|0.77116
21:15:57|0.77116
21:15:58|0.77116
21:15:59|0.77116
21:16:00|0.77116
21:16:02|0.77116
21:16:03|0.77055
21:16:04|0.77055
21:16:05|0.77055
21:16:06|0.77055
21:16:07|0.77055
21:16:08|0.77055
21:16:10|0.77055
21:16:10|0.77055
21:16:11|0.77055
21:16:12|0.77055
21:16:14|0.77055
21:16:15|0.77055
21:16:16|0.77063
21:16:17|0.77063
21:16:18|0.77063
21:16:19|0.77063
21:16:20|0.77063
21:16:21|0.77055
21:16:22|0.77055
21:16:23|0.77055
21:16:24|0.77055
21:16:25|0.77055
21:16:26|0.77055
21:16:27|0.77055
21:16:28|0.77055
21:16:30|0.77043
21:16:30|0.77043
21:16:31|0.77043
21:16:32|0.77043
21:16:34|0.77043
21:16:35|0.77043
21:16:35|0.77043
21:16:37|0.77043
21:16:38|0.77043
21:16:38|0.77043
21:16:39|0.77043
21:16:41|0.77043
21:16:42|0.77043
21:16:42|0.77043
21:16:44|0.77043
21:16:45|0.77043
21:16:46|0.77043
21:16:47|0.77043
21:16:48|0.77043
21:16:49|0.77043
21:16:50|0.76965
21:16:52|0.76965
21:16:53|0.76994
21:16:54|0.76994
21:16:55|0.76994
21:16:56|0.76994
21:16:57|0.76994
21:16:59|0.76994
21:17:00|0.76994
21:17:00|0.76994
21:17:02|0.76994
21:17:02|0.76994
21:17:04|0.76948
21:17:04|0.76948
21:17:06|0.76954
21:17:07|0.76966
21:17:07|0.76966
21:17:09|0.76966
21:17:10|0.76966
21:17:10|0.76966
21:17:12|0.76966
21:17:13|0.76966
21:17:14|0.76966
21:17:15|0.76966
21:17:16|0.76966
21:17:17|0.76966
21:17:18|0.76966
21:17:19|0.76966
21:17:20|0.76966
21:17:22|0.76966
21:17:22|0.76966
21:17:24|0.76966
21:17:24|0.76966
21:17:25|0.76966
21:17:26|0.76966
21:17:27|0.76966
21:17:29|0.76966
21:17:30|0.76966
21:17:31|0.76966
21:17:32|0.76966
21:17:33|0.76986
21:17:34|0.76986
21:17:36|0.76996
21:17:36|0.76996
21:17:38|0.76996
21:17:39|0.76996
21:17:40|0.76996
21:17:40|0.76996
21:17:42|0.76996
21:17:42|0.76996
21:17:44|0.76996
21:17:44|0.76996
21:17:46|0.76996
21:17:47|0.76996
21:17:48|0.76984
21:17:48|0.76984
21:17:49|0.76984
21:17:52|0.76984
21:17:53|0.76984
21:17:55|0.7697
21:17:55|0.7697
21:17:56|0.7697
21:17:58|0.7697
21:17:58|0.7697
21:18:00|0.7697
21:18:01|0.7697
21:18:02|0.7697
21:18:03|0.7697
21:18:04|0.7697
21:18:05|0.7697
21:18:06|0.7697
21:18:07|0.7697
21:18:08|0.7697
21:18:09|0.7697
21:18:10|0.7697
21:18:11|0.7697
21:18:12|0.7697
21:18:13|0.7697
21:18:14|0.7697
21:18:16|0.7697
21:18:17|0.7697
21:18:18|0.7697
21:18:19|0.7697
21:18:20|0.7697
21:18:21|0.76944
21:18:21|0.76944
21:18:23|0.76944
21:18:23|0.76944
21:18:25|0.76944
21:18:26|0.76944
21:18:27|0.76944
21:18:28|0.76944
21:18:29|0.76944
21:18:30|0.76944
21:18:31|0.76944
21:18:32|0.76944
21:18:34|0.76944
21:18:35|0.76944
21:18:35|0.76944
21:18:37|0.76944
21:18:38|0.76944
21:18:39|0.76944
21:18:40|0.76944
21:18:41|0.76944
21:18:42|0.76944
21:18:43|0.76944
21:18:44|0.76954
21:18:46|0.76954
21:18:47|0.76954
21:18:47|0.76954
21:18:49|0.76954
21:18:50|0.76954
21:18:51|0.76954
21:18:53|0.76954
21:18:54|0.76954
21:18:54|0.76954
21:18:55|0.76954
21:18:57|0.76954
21:18:59|0.76954
21:19:00|0.76954
21:19:01|0.76929
21:19:02|0.76929
21:19:03|0.76953
21:19:05|0.76953
21:19:05|0.76953
21:19:06|0.76953
21:19:08|0.76953
21:19:09|0.76953
21:19:10|0.76953
21:19:11|0.76953
21:19:12|0.76928
21:19:13|0.76928
21:19:15|0.76928
21:19:15|0.76928
21:19:16|0.76928
21:19:17|0.76928
21:19:18|0.76928
21:19:19|0.76928
21:19:20|0.76928
21:19:22|0.76928
21:19:23|0.76928
21:19:24|0.76928
21:19:25|0.76928
21:19:26|0.76928
21:19:27|0.76928
21:19:28|0.76928
21:19:29|0.76928
21:19:31|0.76928
21:19:31|0.76928
21:19:32|0.76928
21:19:33|0.76928
21:19:34|0.76928
21:19:35|0.76928
21:19:37|0.76928
21:19:37|0.76928
21:19:38|0.76928
21:19:39|0.76928
21:19:40|0.76928
21:19:42|0.76928
21:19:42|0.76928
21:19:43|0.76928
21:19:45|0.76928
21:19:45|0.76928
21:19:46|0.76928
21:19:48|0.76928
21:19:49|0.76928
21:19:50|0.76928
21:19:51|0.76928
21:19:51|0.76928
21:19:54|0.76928
21:19:54|0.76928
21:19:56|0.76928
21:19:58|0.76928
21:19:58|0.76928
21:19:59|0.76928
21:20:01|0.76945
21:20:01|0.76945
21:20:03|0.76945
21:20:04|0.76945
21:20:05|0.76945
21:20:05|0.76945
21:20:06|0.76945
21:20:07|0.76945
21:20:09|0.76945
21:20:10|0.76945
21:20:11|0.76945
21:20:12|0.76925
21:20:13|0.76925
21:20:14|0.76925
21:20:15|0.76922
21:20:16|0.76922
21:20:17|0.76922
21:20:18|0.76922
21:20:20|0.76922
21:20:20|0.76922
21:20:22|0.76922
21:20:22|0.76922
21:20:24|0.76922
21:20:25|0.76922
21:20:26|0.76922
21:20:27|0.76922
21:20:28|0.76922
21:20:29|0.76922
21:20:31|0.76922
21:20:31|0.76922
21:20:32|0.76922
21:20:33|0.76922
21:20:34|0.76922
21:20:36|0.76922
21:20:36|0.76922
21:20:37|0.76922
21:20:38|0.76922
21:20:40|0.76922
21:20:41|0.7689
21:20:42|0.7689
21:20:43|0.7689
21:20:44|0.7689
21:20:45|0.7689
21:20:46|0.7689
21:20:47|0.7689
21:20:47|0.7689
21:20:49|0.7689
21:20:50|0.7689
21:20:51|0.7689
21:20:52|0.7689
21:20:53|0.7689
21:20:54|0.7689
21:20:56|0.7689
21:20:57|0.7689
21:20:58|0.7689
21:20:58|0.7689
21:20:59|0.76905
21:21:01|0.76905
21:21:02|0.76905
21:21:04|0.76905
21:21:04|0.76905
21:21:06|0.76905
21:21:06|0.76905
21:21:08|0.76905
21:21:08|0.76905
21:21:09|0.76905
21:21:11|0.76905
21:21:11|0.76905
21:21:13|0.76905
21:21:14|0.76905
21:21:14|0.76922
21:21:15|0.76922
21:21:17|0.76922
21:21:18|0.76922
21:21:19|0.76922
21:21:20|0.76922
21:21:21|0.76922
21:21:23|0.76915
21:21:23|0.76915
21:21:25|0.76915
21:21:25|0.76915
21:21:27|0.76915
21:21:28|0.76915
21:21:29|0.76915
21:21:30|0.76915
21:21:31|0.76915
21:21:32|0.76915
21:21:34|0.76915
21:21:34|0.76915
21:21:36|0.76832
21:21:37|0.76832
21:21:38|0.76832
21:21:39|0.76832
21:21:40|0.76832
21:21:41|0.76832
21:21:42|0.76832
21:21:43|0.76832
21:21:43|0.76868
21:21:45|0.76868
21:21:45|0.76868
21:21:47|0.76868
21:21:48|0.76868
21:21:49|0.76868
21:21:51|0.76868
21:21:51|0.76868
21:21:53|0.76868
21:21:54|0.76868
21:21:55|0.76868
21:21:56|0.76868
21:21:58|0.76868
21:21:58|0.76868
21:21:59|0.76868
21:22:01|0.76868
21:22:01|0.76868
21:22:03|0.76868
21:22:05|0.76868
21:22:06|0.76868
21:22:07|0.76868
21:22:08|0.76868
21:22:09|0.76868
21:22:10|0.76868
21:22:11|0.76868
21:22:12|0.76828
21:22:14|0.76828
21:22:14|0.76828
21:22:15|0.76828
21:22:17|0.76828
21:22:18|0.76828
21:22:19|0.76828
21:22:19|0.76828
21:22:21|0.76828
21:22:22|0.76828
21:22:24|0.76828
21:22:25|0.76828
21:22:25|0.76828
21:22:26|0.76828
21:22:27|0.76828
21:22:29|0.76828
21:22:29|0.76828
21:22:30|0.76828
21:22:32|0.76841
21:22:33|0.76841
21:22:34|0.76841
21:22:35|0.76841
21:22:36|0.76841
21:22:36|0.76841
21:22:37|0.76841
21:22:40|0.76842
21:22:40|0.76842
21:22:41|0.76842
21:22:42|0.76842
21:22:43|0.76842
21:22:44|0.76841
21:22:45|0.76841
21:22:46|0.76841
21:22:48|0.76841
21:22:49|0.76841
21:22:50|0.76841
21:22:50|0.76841
21:22:51|0.76841
21:22:52|0.76835
21:22:55|0.76799
21:22:55|0.76799
21:22:56|0.76799
21:22:58|0.76799
21:22:58|0.76799
21:23:00|0.76799
21:23:01|0.76799
21:23:03|0.76799
21:23:03|0.76799
21:23:05|0.76799
21:23:06|0.76834
21:23:06|0.76834
21:23:07|0.76834
21:23:09|0.76834
21:23:11|0.76834
21:23:11|0.76834
21:23:12|0.76834
21:23:14|0.76834
21:23:14|0.76834
21:23:15|0.76834
21:23:17|0.76834
21:23:17|0.76834
21:23:18|0.76834
21:23:19|0.76834
21:23:20|0.76834
21:23:21|0.76922
21:23:23|0.76922
21:23:24|0.76922
21:23:24|0.76947
21:23:26|0.76959
21:23:26|0.76959
21:23:28|0.76959
21:23:29|0.76965
21:23:29|0.76974
21:23:31|0.76974
21:23:32|0.77001
21:23:33|0.77001
21:23:34|0.77001
21:23:35|0.77001
21:23:36|0.77001
21:23:37|0.77001
21:23:38|0.77001
21:23:39|0.77001
21:23:40|0.77001
21:23:41|0.77001
21:23:42|0.77001
21:23:44|0.77001
21:23:44|0.77001
21:23:46|0.77001
21:23:47|0.77001
21:23:47|0.77001
21:23:48|0.77001
21:23:49|0.77001
21:23:50|0.77001
21:23:52|0.77001
21:23:52|0.77001
21:23:55|0.77001
21:23:56|0.77001
21:23:57|0.77001
21:23:58|0.77001
21:23:59|0.77001
21:24:01|0.77001
21:24:01|0.76995
21:24:02|0.76995
21:24:03|0.76995
21:24:04|0.76995
21:24:05|0.76995
21:24:07|0.76995
21:24:08|0.76995
21:24:09|0.76995
21:24:10|0.76995
21:24:11|0.76995
21:24:12|0.76995
21:24:14|0.76995
21:24:15|0.76995
21:24:15|0.76995
21:24:16|0.76995
21:24:18|0.76995
21:24:19|0.76995
21:24:20|0.76995
21:24:21|0.7698
21:24:22|0.7698
21:24:23|0.7698
21:24:24|0.7698
21:24:25|0.7698
21:24:27|0.7698
21:24:28|0.7698
21:24:29|0.7698
21:24:30|0.7698
21:24:31|0.7698
21:24:32|0.7698
21:24:33|0.7698
21:24:34|0.7698
21:24:35|0.7698
21:24:36|0.7698
21:24:37|0.7698
21:24:38|0.7698
21:24:40|0.7698
21:24:40|0.7698
21:24:42|0.7698
21:24:42|0.7698
21:24:43|0.7698
21:24:44|0.7698
21:24:46|0.7698
21:24:47|0.7698
21:24:48|0.7698
21:24:48|0.7698
21:24:50|0.7698
21:24:51|0.7698
21:24:51|0.7698
21:24:53|0.7698
21:24:54|0.7698
21:24:56|0.7698
21:24:58|0.7698
21:24:59|0.7698
21:25:01|0.7698
21:25:02|0.7695
21:25:04|0.7695
21:25:04|0.7695
21:25:06|0.7695
21:25:07|0.7695
21:25:08|0.7695
21:25:09|0.7695
21:25:10|0.7695
21:25:12|0.7695
21:25:12|0.7695
21:25:14|0.7695
21:25:15|0.7695
21:25:16|0.7695
21:25:17|0.7695
21:25:18|0.7695
21:25:20|0.7695
21:25:21|0.7695
21:25:21|0.7695
21:25:23|0.7695
21:25:24|0.7695
21:25:25|0.7695
21:25:25|0.7695
21:25:27|0.7695
21:25:28|0.7695
21:25:29|0.7695
21:25:30|0.76945
21:25:31|0.76945
21:25:32|0.76945
21:25:33|0.76945
21:25:34|0.76945
21:25:36|0.76945
21:25:36|0.76945
21:25:37|0.76945
21:25:38|0.76945
21:25:39|0.76945
21:25:40|0.76945
21:25:41|0.76945
21:25:43|0.76945
21:25:43|0.76945
21:25:45|0.76945
21:25:45|0.76945
21:25:46|0.76945
21:25:49|0.76945
21:25:49|0.76945
21:25:50|0.76945
21:25:51|0.76945
21:25:52|0.76945
21:25:53|0.76945
21:25:55|0.76939
21:25:57|0.76939
21:25:58|0.76939
21:26:00|0.76939
21:26:01|0.76939
21:26:02|0.76939
21:26:03|0.76939
21:26:05|0.76939
21:26:05|0.76939
21:26:07|0.76937
21:26:07|0.76937
21:26:08|0.76937
21:26:10|0.76937
21:26:11|0.76937
21:26:12|0.76937
21:26:13|0.76937
21:26:14|0.76937
21:26:16|0.76937
21:26:17|0.76937
21:26:18|0.76937
21:26:19|0.76937
21:26:20|0.76937
21:26:21|0.76937
21:26:23|0.76937
21:26:23|0.76937
21:26:25|0.76937
21:26:25|0.76919
21:26:27|0.76919
21:26:28|0.76919
21:26:29|0.76919
21:26:30|0.76919
21:26:31|0.76919
21:26:32|0.76919
21:26:33|0.7695
21:26:34|0.7695
21:26:35|0.7695
21:26:36|0.7695
21:26:37|0.7695
21:26:38|0.7695
21:26:39|0.7695
21:26:40|0.7695
21:26:42|0.7695
21:26:42|0.7695
21:26:44|0.7695
21:26:44|0.7695
21:26:45|0.7695
21:26:47|0.7695
21:26:47|0.7695
21:26:49|0.7695
21:26:49|0.7695
21:26:50|0.7695
21:26:52|0.7695
21:26:52|0.7695
21:26:53|0.7695
21:26:55|0.7689
21:26:57|0.7689
21:26:58|0.7689
21:26:58|0.7689
21:26:59|0.7689
21:27:01|0.7689
21:27:02|0.7689
21:27:03|0.7689
21:27:04|0.7689
21:27:04|0.7689
21:27:06|0.7689
21:27:07|0.7689
21:27:08|0.7689
21:27:09|0.7689
21:27:10|0.7689
21:27:11|0.7689
21:27:12|0.7689
21:27:14|0.7689
21:27:14|0.7689
21:27:15|0.7689
21:27:16|0.7689
21:27:17|0.7689
21:27:18|0.7689
21:27:20|0.7689
21:27:21|0.7689
21:27:21|0.7689
21:27:22|0.7689
21:27:24|0.7689
21:27:24|0.7689
21:27:26|0.7689
21:27:28|0.7689
21:27:28|0.7689
21:27:29|0.7689
21:27:30|0.7689
21:27:31|0.7689
21:27:32|0.7689
21:27:33|0.7689
21:27:34|0.7689
21:27:36|0.7689
21:27:37|0.7689
21:27:38|0.7689
21:27:39|0.7689
21:27:39|0.7689
21:27:40|0.7689
21:27:41|0.7689
21:27:43|0.7689
21:27:43|0.7689
21:27:46|0.7689
21:27:47|0.7689
21:27:47|0.7689
21:27:49|0.7689
21:27:49|0.7689
21:27:50|0.7689
21:27:51|0.7689
21:27:52|0.7689
21:27:53|0.7689
21:27:55|0.7689
21:27:56|0.7689
21:27:58|0.7689
21:27:59|0.7689
21:28:00|0.7689
21:28:02|0.7689
21:28:02|0.7689
21:28:04|0.7689
21:28:04|0.7689
21:28:05|0.7689
21:28:06|0.7689
21:28:08|0.7689
21:28:09|0.7689
21:28:10|0.7689
21:28:11|0.7689
21:28:12|0.7689
21:28:13|0.7689
21:28:15|0.7689
21:28:15|0.7689
21:28:17|0.7689
21:28:18|0.7689
21:28:18|0.7689
21:28:19|0.7689
21:28:21|0.7689
21:28:22|0.7689
21:28:23|0.7689
21:28:24|0.7689
21:28:25|0.7689
21:28:26|0.7689
21:28:26|0.7689
21:28:27|0.7689
21:28:28|0.7689
21:28:31|0.76972
21:28:32|0.76972
21:28:33|0.76972
21:28:34|0.76972
21:28:35|0.76972
21:28:35|0.76972
21:28:37|0.76972
21:28:38|0.76972
21:28:39|0.76972
21:28:40|0.76972
21:28:41|0.76972
21:28:43|0.76972
21:28:44|0.76972
21:28:44|0.76972
21:28:46|0.76972
21:28:46|0.76972
21:28:47|0.76972
21:28:48|0.76972
21:28:49|0.76972
21:28:50|0.76972
21:28:51|0.76972
21:28:52|0.76972
21:28:54|0.76972
21:28:54|0.76972
21:28:55|0.76972
21:28:56|0.76972
21:28:59|0.76972
21:29:00|0.76972
21:29:01|0.76972
21:29:02|0.76972
21:29:03|0.76972
21:29:04|0.76972
21:29:05|0.76972
21:29:07|0.76972
21:29:08|0.76972
21:29:09|0.76972
21:29:10|0.76972
21:29:10|0.76972
21:29:12|0.76972
21:29:13|0.76972
21:29:14|0.76972
21:29:15|0.76972
21:29:16|0.76972
21:29:17|0.77031
21:29:18|0.77031
21:29:18|0.77031
21:29:20|0.77031
21:29:21|0.77031
21:29:22|0.77031
21:29:23|0.77031
21:29:24|0.77031
21:29:26|0.77031
21:29:26|0.77031
21:29:28|0.77031
21:29:29|0.77031
21:29:30|0.77031
21:29:31|0.77031
21:29:32|0.77031
21:29:33|0.77031
21:29:34|0.77031
21:29:36|0.77031
21:29:37|0.77031
21:29:37|0.77031
21:29:38|0.77031
21:29:39|0.77031
21:29:40|0.77031
21:29:41|0.77031
21:29:43|0.77031
21:29:44|0.77031
21:29:44|0.77031
21:29:46|0.77031
21:29:47|0.77031
21:29:48|0.77031
21:29:49|0.77031
21:29:50|0.77031
21:29:51|0.77031
21:29:52|0.77031
21:29:53|0.77031
21:29:54|0.77031
21:29:55|0.77031
21:29:56|0.77031
21:29:57|0.77031
21:29:59|0.77031
21:30:00|0.77031
21:30:01|0.77031
21:30:02|0.77023
21:30:03|0.77023
21:30:05|0.77023
21:30:06|0.77023
21:30:07|0.77023
21:30:08|0.77023
21:30:09|0.77023
21:30:10|0.77031
21:30:11|0.77031
21:30:12|0.77031
21:30:13|0.77031
21:30:14|0.77031
21:30:15|0.77031
21:30:17|0.77031
21:30:18|0.77031
21:30:18|0.77022
21:30:20|0.77022
21:30:20|0.77022
21:30:22|0.77022
21:30:23|0.77022
21:30:23|0.77022
21:30:25|0.77022
21:30:26|0.77022
21:30:27|0.77022
21:30:28|0.77022
21:30:29|0.77022
21:30:30|0.77022
21:30:31|0.77022
21:30:32|0.77022
21:30:32|0.77022
21:30:34|0.77022
21:30:35|0.77022
21:30:36|0.77022
21:30:37|0.77022
21:30:38|0.77022
21:30:39|0.77045
21:30:40|0.77045
21:30:41|0.77045
21:30:42|0.77045
21:30:43|0.77045
21:30:44|0.77045
21:30:45|0.77045
21:30:46|0.77045
21:30:47|0.77045
21:30:48|0.77045
21:30:49|0.77045
21:30:50|0.77045
21:30:51|0.77045
21:30:52|0.77045
21:30:53|0.77045
21:30:54|0.77045
21:30:55|0.77045
21:30:57|0.77045
21:30:58|0.77075
21:30:59|0.77075
21:31:01|0.77075
21:31:02|0.77075
21:31:04|0.77075
21:31:04|0.77075
21:31:06|0.77075
21:31:08|0.77075
21:31:09|0.77075
21:31:10|0.77075
21:31:10|0.77075
21:31:12|0.77075
21:31:14|0.77075
21:31:14|0.77075
21:31:16|0.77075
21:31:17|0.77075
21:31:18|0.77075
21:31:19|0.77075
21:31:20|0.77075
21:31:22|0.77075
21:31:23|0.77045
21:31:24|0.77045
21:31:25|0.77045
21:31:26|0.77045
21:31:27|0.77045
21:31:28|0.77045
21:31:29|0.77045
21:31:31|0.77045
21:31:32|0.77045
21:31:32|0.77045
21:31:33|0.77056
21:31:34|0.77056
21:31:35|0.77056
21:31:36|0.77056
21:31:38|0.77056
21:31:38|0.77056
21:31:39|0.77056
21:31:40|0.77056
21:31:41|0.77056
21:31:42|0.77056
21:31:44|0.77056
21:31:44|0.77056
21:31:46|0.77056
21:31:46|0.77056
21:31:47|0.77056
21:31:49|0.77056
21:31:50|0.77089
21:31:51|0.77089
21:31:52|0.77089
21:31:53|0.77089
21:31:54|0.77089
21:31:55|0.77089
21:31:56|0.77089
21:31:57|0.77089
21:31:58|0.77089
21:32:00|0.77089
21:32:02|0.77089
21:32:03|0.77089
21:32:04|0.77089
21:32:04|0.77089
21:32:06|0.77089
21:32:06|0.77089
21:32:07|0.77089
21:32:08|0.77089
21:32:10|0.77089
21:32:11|0.77089
21:32:12|0.77089
21:32:14|0.77089
21:32:15|0.77089
21:32:16|0.77089
21:32:17|0.77089
21:32:17|0.77089
21:32:19|0.77089
21:32:20|0.77089
21:32:20|0.77089
21:32:21|0.77089
21:32:22|0.77075
21:32:25|0.77075
21:32:25|0.77075
21:32:26|0.77075
21:32:27|0.77082
21:32:29|0.77082
21:32:30|0.77082
21:32:30|0.77082
21:32:32|0.77082
21:32:33|0.77082
21:32:34|0.77082
21:32:34|0.77082
21:32:36|0.77082
21:32:37|0.77082
21:32:38|0.77082
21:32:39|0.77082
21:32:40|0.77082
21:32:41|0.77082
21:32:42|0.77082
21:32:43|0.77082
21:32:44|0.77082
21:32:45|0.77082
21:32:46|0.77082
21:32:47|0.77082
21:32:48|0.77082
21:32:50|0.77082
21:32:50|0.77082
21:32:52|0.77082
21:32:52|0.77082
21:32:53|0.77082
21:32:54|0.77082
21:32:55|0.77082
21:32:56|0.77082
21:32:58|0.77082
21:32:58|0.77082
21:33:00|0.77082
21:33:01|0.77067
21:33:04|0.77067
21:33:04|0.77067
21:33:05|0.77067
21:33:07|0.77067
21:33:08|0.77067
21:33:09|0.77067
21:33:11|0.77067
21:33:11|0.77067
21:33:12|0.77067
21:33:14|0.77067
21:33:15|0.77067
21:33:16|0.77067
21:33:17|0.77067
21:33:18|0.77067
21:33:19|0.77067
21:33:20|0.77067
21:33:21|0.77067
21:33:22|0.77067
21:33:23|0.77067
21:33:24|0.77067
21:33:25|0.77067
21:33:26|0.77067
21:33:28|0.77067
21:33:29|0.77067
21:33:29|0.77067
21:33:31|0.77067
21:33:31|0.77
21:33:33|0.77
21:33:34|0.77
21:33:35|0.77
21:33:35|0.77
21:33:36|0.77001
21:33:38|0.77001
21:33:39|0.77001
21:33:40|0.77001
21:33:40|0.77001
21:33:42|0.77001
21:33:43|0.77001
21:33:44|0.77001
21:33:45|0.77001
21:33:46|0.77001
21:33:47|0.77001
21:33:48|0.77001
21:33:50|0.77001
21:33:51|0.77001
21:33:51|0.77001
21:33:53|0.77001
21:33:54|0.77001
21:33:55|0.77001
21:33:56|0.77001
21:33:57|0.7704
21:33:58|0.7704
21:33:59|0.7704
21:34:00|0.77
21:34:01|0.77
21:34:03|0.77
21:34:04|0.77
21:34:05|0.77
21:34:06|0.77
21:34:07|0.77
21:34:08|0.77
21:34:09|0.77
21:34:10|0.77
21:34:12|0.77
21:34:12|0.77
21:34:13|0.77
21:34:14|0.77
21:34:16|0.77
21:34:17|0.77
21:34:17|0.77
21:34:18|0.77
21:34:20|0.77
21:34:21|0.77
21:34:21|0.77
21:34:23|0.77
21:34:24|0.77
21:34:25|0.77
21:34:26|0.77
21:34:27|0.77
21:34:28|0.77
21:34:29|0.77
21:34:30|0.77
21:34:31|0.77
21:34:32|0.77
21:34:33|0.77
21:34:35|0.77
21:34:36|0.77
21:34:37|0.77
21:34:38|0.77
21:34:39|0.77
21:34:40|0.77
21:34:41|0.77
21:34:42|0.77
21:34:42|0.77
21:34:43|0.77
21:34:45|0.77
21:34:46|0.77
21:34:46|0.77
21:34:49|0.77
21:34:51|0.77
21:34:51|0.77
21:34:52|0.77
21:34:54|0.77
21:34:55|0.77
21:34:55|0.77
21:34:57|0.77
21:34:57|0.77
21:34:58|0.77
21:35:00|0.77
21:35:01|0.77
21:35:03|0.77
21:35:04|0.77
21:35:05|0.77
21:35:05|0.77
21:35:07|0.77
21:35:08|0.77
21:35:09|0.77
21:35:10|0.77
21:35:11|0.77
21:35:12|0.76929
21:35:13|0.76929
21:35:15|0.76929
21:35:16|0.76929
21:35:16|0.76929
21:35:18|0.76929
21:35:20|0.76929
21:35:21|0.76929
21:35:21|0.76929
21:35:23|0.76929
21:35:24|0.76929
21:35:25|0.76929
21:35:26|0.76929
21:35:27|0.76929
21:35:28|0.76929
21:35:29|0.76929
21:35:30|0.76929
21:35:31|0.76929
21:35:31|0.76929
21:35:32|0.76929
21:35:34|0.76929
21:35:35|0.76929
21:35:36|0.76929
21:35:37|0.76929
21:35:38|0.76929
21:35:39|0.76929
21:35:40|0.76929
21:35:41|0.76929
21:35:42|0.76929
21:35:43|0.76929
21:35:44|0.76945
21:35:45|0.76945
21:35:46|0.76945
21:35:48|0.76945
21:35:48|0.76945
21:35:49|0.76945
21:35:50|0.76945
21:35:51|0.76945
21:35:52|0.76945
21:35:53|0.76945
21:35:54|0.76945
21:35:55|0.76945
21:35:57|0.76945
21:35:58|0.76945
21:35:59|0.76961
21:35:59|0.76961
21:36:00|0.76986
21:36:02|0.77031
21:36:04|0.77031
21:36:05|0.77031
21:36:06|0.77031
21:36:08|0.77031
21:36:08|0.77031
21:36:10|0.77031
21:36:12|0.77031
21:36:12|0.77031
21:36:13|0.77033
21:36:14|0.77033
21:36:16|0.77033
21:36:17|0.77033
21:36:18|0.77033
21:36:19|0.77033
21:36:20|0.77033
21:36:20|0.77033
21:36:22|0.77033
21:36:23|0.77033
21:36:24|0.77033
21:36:25|0.77033
21:36:26|0.77033
21:36:28|0.77033
21:36:29|0.77033
21:36:29|0.77033
21:36:30|0.77033
21:36:32|0.77033
21:36:33|0.77033
21:36:34|0.77033
21:36:35|0.77033
21:36:36|0.77033
21:36:37|0.77033
21:36:38|0.77033
21:36:39|0.77033
21:36:41|0.77033
21:36:41|0.77033
21:36:42|0.77033
21:36:44|0.77033
21:36:44|0.77033
21:36:46|0.77033
21:36:46|0.77033
21:36:48|0.77033
21:36:49|0.77033
21:36:50|0.77033
21:36:51|0.77033
21:36:52|0.77033
21:36:53|0.77033
21:36:54|0.77033
21:36:55|0.77033
21:36:55|0.77033
21:36:56|0.77033
21:36:58|0.77033
21:36:59|0.77033
21:37:00|0.77033
21:37:02|0.77026
21:37:03|0.77026
21:37:04|0.77026
21:37:05|0.77026
21:37:06|0.77026
21:37:07|0.77026
21:37:08|0.77026
21:37:09|0.77026
21:37:11|0.77026
21:37:11|0.77027
21:37:13|0.77027
21:37:14|0.77027
21:37:14|0.77027
21:37:15|0.77027
21:37:16|0.77027
21:37:18|0.77027
21:37:18|0.77027
21:37:20|0.77027
21:37:21|0.77027
21:37:22|0.77027
21:37:23|0.77027
21:37:24|0.77027
21:37:26|0.77027
21:37:26|0.77027
21:37:28|0.77027
21:37:29|0.77032
21:37:29|0.77032
21:37:31|0.77032
21:37:32|0.77032
21:37:33|0.77032
21:37:34|0.77032
21:37:36|0.77032
21:37:36|0.77032
21:37:37|0.77032
21:37:39|0.77032
21:37:39|0.77032
21:37:40|0.77032
21:37:42|0.77032
21:37:43|0.77032
21:37:43|0.77033
21:37:45|0.77033
21:37:46|0.77033
21:37:46|0.77033
21:37:47|0.77033
21:37:48|0.77033
21:37:49|0.77033
21:37:51|0.77033
21:37:52|0.77033
21:37:53|0.77033
21:37:54|0.77033
21:37:55|0.77033
21:37:57|0.77033
21:37:57|0.77033
21:37:58|0.77033
21:37:59|0.77033
21:38:00|0.77033
21:38:02|0.77033
21:38:03|0.77033
21:38:04|0.77033
21:38:04|0.77033
21:38:06|0.77033
21:38:08|0.77033
21:38:09|0.77033
21:38:09|0.77033
21:38:10|0.77033
21:38:11|0.77033
21:38:13|0.77033
21:38:14|0.77033
21:38:15|0.77033
21:38:16|0.77042
21:38:17|0.77042
21:38:18|0.77097
21:38:19|0.77097
21:38:21|0.77097
21:38:21|0.77097
21:38:22|0.77097
21:38:24|0.77097
21:38:25|0.77097
21:38:27|0.77097
21:38:27|0.77097
21:38:28|0.77097
21:38:29|0.77097
21:38:30|0.77097
21:38:31|0.77097
21:38:32|0.77097
21:38:34|0.77097
21:38:35|0.77097
21:38:36|0.77097
21:38:37|0.77103
21:38:38|0.77103
21:38:39|0.77103
21:38:40|0.77103
21:38:41|0.77103
21:38:42|0.77103
21:38:43|0.77114
21:38:44|0.77114
21:38:45|0.77114
21:38:46|0.77114
21:38:47|0.77114
21:38:48|0.77114
21:38:49|0.77114
21:38:51|0.77114
21:38:51|0.77114
21:38:53|0.77113
21:38:53|0.77114
21:38:54|0.77114
21:38:55|0.77114
21:38:56|0.77114
21:38:57|0.77114
21:38:58|0.77114
21:39:00|0.77115
21:39:01|0.77115
21:39:03|0.77115
21:39:04|0.77115
21:39:04|0.77115
21:39:06|0.77115
21:39:07|0.77115
21:39:09|0.77115
21:39:10|0.77115
21:39:10|0.77114
21:39:12|0.77114
21:39:12|0.77114
21:39:14|0.77114
21:39:15|0.77125
21:39:16|0.77125
21:39:17|0.77125
21:39:17|0.77125
21:39:19|0.77125
21:39:20|0.77125
21:39:21|0.77125
21:39:22|0.77125
21:39:23|0.77125
21:39:24|0.77125
21:39:25|0.77125
21:39:26|0.77125
21:39:27|0.77125
21:39:28|0.77125
21:39:29|0.77125
21:39:30|0.77125
21:39:30|0.77125
21:39:32|0.77125
21:39:33|0.77125
21:39:33|0.77125
21:39:35|0.77125
21:39:36|0.77125
21:39:37|0.77125
21:39:38|0.77125
21:39:40|0.77125
21:39:40|0.77125
21:39:41|0.77125
21:39:42|0.77125
21:39:43|0.77125
21:39:44|0.77125
21:39:46|0.77125
21:39:46|0.77125
21:39:47|0.77125
21:39:48|0.77125
21:39:50|0.77125
21:39:50|0.77125
21:39:52|0.77125
21:39:52|0.77125
21:39:53|0.77106
21:39:54|0.77106
21:39:55|0.77092
21:39:57|0.77049
21:39:57|0.77049
21:39:59|0.77049
21:39:59|0.77049
21:40:01|0.77085
21:40:01|0.77085
21:40:04|0.77085
21:40:05|0.77085
21:40:05|0.77085
21:40:07|0.77085
21:40:07|0.77085
21:40:08|0.77085
21:40:10|0.77085
21:40:11|0.77085
21:40:12|0.77085
21:40:13|0.77085
21:40:14|0.77085
21:40:16|0.77085
21:40:16|0.77085
21:40:18|0.77085
21:40:18|0.77085
21:40:19|0.77085
21:40:20|0.77085
21:40:21|0.77085
21:40:23|0.77085
21:40:24|0.77085
21:40:26|0.77085
21:40:26|0.77085
21:40:27|0.77085
21:40:29|0.77085
21:40:29|0.77085
21:40:30|0.77085
21:40:31|0.77085
21:40:32|0.77085
21:40:33|0.77085
21:40:35|0.77085
21:40:35|0.77085
21:40:36|0.77085
21:40:37|0.77085
21:40:39|0.77085
21:40:39|0.77085
21:40:41|0.77085
21:40:42|0.77085
21:40:42|0.77085
21:40:43|0.77085
21:40:45|0.77085
21:40:46|0.77085
21:40:47|0.77085
21:40:48|0.77085
21:40:49|0.77085
21:40:50|0.77085
21:40:51|0.77078
21:40:52|0.77078
21:40:53|0.77078
21:40:54|0.77078
21:40:55|0.77078
21:40:56|0.77078
21:40:57|0.77078
21:40:59|0.77078
21:40:59|0.77078
21:41:01|0.77078
21:41:01|0.77078
21:41:02|0.77078
21:41:04|0.77078
21:41:06|0.77078
21:41:07|0.77078
21:41:08|0.77078
21:41:09|0.77078
21:41:10|0.77078
21:41:11|0.77078
21:41:13|0.77078
21:41:14|0.77078
21:41:15|0.77078
21:41:16|0.77078
21:41:17|0.77078
21:41:18|0.77078
21:41:18|0.77078
21:41:20|0.77078
21:41:21|0.77078
21:41:23|0.77078
21:41:23|0.77078
21:41:25|0.77078
21:41:25|0.77078
21:41:26|0.77078
21:41:27|0.77078
21:41:28|0.77078
21:41:30|0.77078
21:41:31|0.77078
21:41:31|0.77078
21:41:33|0.77078
21:41:33|0.77078
21:41:34|0.77078
21:41:35|0.77078
21:41:38|0.77066
21:41:39|0.77066
21:41:39|0.77066
21:41:40|0.77066
21:41:41|0.77066
21:41:43|0.77066
21:41:44|0.77066
21:41:44|0.7706
21:41:46|0.7706
21:41:46|0.7706
21:41:48|0.7706
21:41:49|0.7706
21:41:50|0.7706
21:41:51|0.7706
21:41:52|0.7706
21:41:53|0.7706
21:41:54|0.7706
21:41:55|0.7706
21:41:56|0.7706
21:41:57|0.7706
21:41:58|0.7706
21:41:59|0.7706
21:42:00|0.7706
21:42:01|0.7706
21:42:02|0.7706
21:42:03|0.77064
21:42:05|0.77064
21:42:07|0.77064
21:42:08|0.77064
21:42:09|0.77064
21:42:11|0.77064
21:42:12|0.77064
21:42:13|0.77064
21:42:13|0.77025
21:42:14|0.77025
21:42:16|0.77025
21:42:17|0.77025
21:42:19|0.77025
21:42:19|0.77025
21:42:20|0.77025
21:42:21|0.77025
21:42:22|0.77025
21:42:23|0.77025
21:42:25|0.77025
21:42:25|0.77025
21:42:27|0.77025
21:42:27|0.77025
21:42:28|0.77025
21:42:30|0.77025
21:42:31|0.77025
21:42:32|0.77025
21:42:33|0.77025
21:42:33|0.77025
21:42:35|0.77025
21:42:36|0.77025
21:42:37|0.77025
21:42:38|0.77025
21:42:38|0.77025
21:42:40|0.77025
21:42:41|0.77025
21:42:42|0.77025
21:42:43|0.77025
21:42:44|0.77025
21:42:45|0.77025
21:42:46|0.77025
21:42:47|0.77025
21:42:48|0.77025
21:42:49|0.77025
21:42:50|0.77025
21:42:51|0.77025
21:42:52|0.77025
21:42:53|0.77025
21:42:54|0.77025
21:42:55|0.77025
21:42:56|0.77025
21:42:57|0.77025
21:42:58|0.77025
21:42:59|0.77049
21:43:00|0.77049
21:43:01|0.77049
21:43:02|0.77049
21:43:03|0.77049
21:43:04|0.77049
21:43:05|0.77049
21:43:07|0.77049
21:43:08|0.77049
21:43:09|0.77049
21:43:10|0.77049
21:43:11|0.77049
21:43:12|0.77049
21:43:13|0.77049
21:43:15|0.77049
21:43:15|0.7706
21:43:16|0.7706
21:43:18|0.7706
21:43:19|0.7706
21:43:20|0.7706
21:43:20|0.7706
21:43:22|0.7706
21:43:22|0.7703
21:43:24|0.7703
21:43:25|0.7703
21:43:26|0.7703
21:43:27|0.7703
21:43:28|0.77064
21:43:29|0.77078
21:43:31|0.77078
21:43:32|0.77078
21:43:32|0.77078
21:43:34|0.77078
21:43:34|0.77078
21:43:35|0.77078
21:43:37|0.77078
21:43:38|0.77078
21:43:40|0.77078
21:43:41|0.77078
21:43:42|0.77078
21:43:43|0.77078
21:43:44|0.77078
21:43:45|0.77078
21:43:46|0.77078
21:43:47|0.77078
21:43:48|0.77078
21:43:49|0.77096
21:43:50|0.77096
21:43:51|0.77096
21:43:52|0.77096
21:43:53|0.77096
21:43:55|0.77096
21:43:55|0.77096
21:43:56|0.77096
21:43:57|0.77096
21:43:58|0.77096
21:43:59|0.77096
21:44:00|0.77096
21:44:01|0.77056
21:44:02|0.77056
21:44:03|0.77056
21:44:05|0.77056
21:44:06|0.77056
21:44:07|0.77056
21:44:08|0.77056
21:44:09|0.77056
21:44:10|0.77056
21:44:11|0.77056
21:44:13|0.77096
21:44:13|0.77096
21:44:15|0.77096
21:44:15|0.77096
21:44:16|0.77096
21:44:17|0.77096
21:44:19|0.77096
21:44:20|0.77096
21:44:21|0.77096
21:44:22|0.77096
21:44:23|0.77096
21:44:24|0.77096
21:44:26|0.77096
21:44:26|0.77096
21:44:28|0.77096
21:44:29|0.77096
21:44:30|0.77096
21:44:31|0.77096
21:44:32|0.77096
21:44:33|0.77096
21:44:34|0.77096
21:44:35|0.77096
21:44:36|0.77096
21:44:37|0.77096
21:44:38|0.77096
21:44:39|0.77096
21:44:40|0.77096
21:44:41|0.77096
21:44:42|0.77096
21:44:43|0.77096
21:44:45|0.77096
21:44:45|0.77096
21:44:46|0.77096
21:44:48|0.77096
21:44:48|0.77096
21:44:49|0.77096
21:44:51|0.77096
21:44:52|0.77096
21:44:52|0.77096
21:44:54|0.77096
21:44:54|0.77096
21:44:56|0.77096
21:44:57|0.77096
21:44:58|0.77096
21:44:59|0.77096
21:45:00|0.77096
21:45:01|0.77096
21:45:02|0.77096
21:45:03|0.77096
21:45:05|0.77096
21:45:06|0.77096
21:45:07|0.77096
21:45:08|0.77096
21:45:09|0.77096
21:45:11|0.77096
21:45:12|0.77096
21:45:13|0.77096
21:45:14|0.77096
21:45:15|0.77096
21:45:16|0.77096
21:45:18|0.77096
21:45:19|0.77096
21:45:20|0.77096
21:45:21|0.77096
21:45:22|0.77096
21:45:24|0.77096
21:45:24|0.77096
21:45:25|0.77096
21:45:26|0.77096
21:45:28|0.77096
21:45:28|0.77096
21:45:29|0.77096
21:45:30|0.77096
21:45:32|0.77096
21:45:33|0.77096
21:45:34|0.77096
21:45:34|0.77096
21:45:36|0.77096
21:45:38|0.77096
21:45:38|0.77096
21:45:40|0.77096
21:45:40|0.77096
21:45:41|0.77096
21:45:43|0.77096
21:45:44|0.77096
21:45:44|0.77096
21:45:45|0.77096
21:45:47|0.77096
21:45:47|0.77096
21:45:49|0.77096
21:45:50|0.77096
21:45:50|0.77096
21:45:52|0.77096
21:45:53|0.77096
21:45:54|0.77096
21:45:55|0.77096
21:45:55|0.77096
21:45:57|0.77096
21:45:58|0.77096
21:45:59|0.77096
21:46:00|0.77096
21:46:01|0.77096
21:46:02|0.77096
21:46:03|0.77096
21:46:04|0.77096
21:46:06|0.77096
21:46:07|0.77096
21:46:08|0.77096
21:46:09|0.77096
21:46:11|0.77096
21:46:12|0.77096
21:46:13|0.77096
21:46:14|0.77096
21:46:15|0.77096
21:46:17|0.77096
21:46:18|0.77096
21:46:19|0.77096
21:46:19|0.77096
21:46:21|0.77096
21:46:22|0.77096
21:46:22|0.77096
21:46:24|0.77096
21:46:26|0.77096
21:46:26|0.77096
21:46:27|0.77096
21:46:29|0.77096
21:46:30|0.77096
21:46:31|0.77096
21:46:31|0.77096
21:46:32|0.77096
21:46:33|0.77096
21:46:35|0.77096
21:46:36|0.77096
21:46:36|0.77096
21:46:38|0.77096
21:46:39|0.77096
21:46:39|0.77096
21:46:41|0.77096
21:46:42|0.77096
21:46:42|0.77096
21:46:44|0.77096
21:46:45|0.77096
21:46:46|0.77096
21:46:47|0.77096
21:46:48|0.77096
21:46:49|0.77096
21:46:50|0.77079
21:46:51|0.77079
21:46:52|0.77079
21:46:53|0.77096
21:46:54|0.77096
21:46:55|0.77096
21:46:56|0.77096
21:46:57|0.77096
21:46:58|0.77096
21:46:59|0.77121
21:47:01|0.77121
21:47:01|0.7715
21:47:03|0.7715
21:47:04|0.7715
21:47:06|0.7715
21:47:07|0.7715
21:47:08|0.7715
21:47:09|0.7715
21:47:10|0.7715
21:47:12|0.7715
21:47:12|0.7715
21:47:14|0.7715
21:47:15|0.7715
21:47:17|0.7715
21:47:18|0.7715
21:47:19|0.7715
21:47:19|0.7715
21:47:21|0.7715
21:47:21|0.7715
21:47:22|0.7715
21:47:24|0.7715
21:47:25|0.7715
21:47:26|0.7715
21:47:27|0.7715
21:47:28|0.7715
21:47:29|0.7715
21:47:30|0.7715
21:47:31|0.7715
21:47:32|0.7715
21:47:33|0.7715
21:47:35|0.7715
21:47:35|0.7715
21:47:36|0.7715
21:47:37|0.7715
21:47:38|0.7715
21:47:39|0.7715
21:47:40|0.7715
21:47:41|0.7715
21:47:42|0.7715
21:47:43|0.7715
21:47:44|0.7715
21:47:46|0.7715
21:47:46|0.7715
21:47:48|0.7715
21:47:48|0.7715
21:47:49|0.7715
21:47:51|0.7715
21:47:51|0.7715
21:47:52|0.7715
21:47:54|0.7715
21:47:54|0.7715
21:47:56|0.7715
21:47:57|0.7715
21:47:58|0.7715
21:47:59|0.7715
21:48:00|0.7715
21:48:00|0.7715
21:48:02|0.7715
21:48:02|0.7715
21:48:05|0.7715
21:48:05|0.7715
21:48:08|0.7715
21:48:09|0.7715
21:48:10|0.7715
21:48:11|0.7715
21:48:12|0.7715
21:48:14|0.7715
21:48:15|0.7715
21:48:16|0.7715
21:48:17|0.7715
21:48:18|0.7715
21:48:18|0.7715
21:48:20|0.7715
21:48:20|0.7715
21:48:21|0.7715
21:48:23|0.7715
21:48:24|0.7715
21:48:24|0.7715
21:48:26|0.7715
21:48:27|0.7715
21:48:28|0.7715
21:48:29|0.7715
21:48:30|0.7715
21:48:32|0.7715
21:48:32|0.7715
21:48:34|0.7715
21:48:34|0.7715
21:48:36|0.7715
21:48:37|0.7715
21:48:38|0.7715
21:48:39|0.7715
21:48:40|0.7715
21:48:41|0.7715
21:48:42|0.7715
21:48:43|0.7715
21:48:44|0.7715
21:48:45|0.7715
21:48:46|0.7715
21:48:47|0.7715
21:48:48|0.7715
21:48:49|0.7715
21:48:51|0.7715
21:48:51|0.7715
21:48:52|0.7715
21:48:54|0.7715
21:48:54|0.7715
21:48:55|0.7715
21:48:57|0.7715
21:48:57|0.7715
21:48:58|0.7715
21:48:59|0.7715
21:49:01|0.7715
21:49:02|0.7715
21:49:03|0.7715
21:49:03|0.7715
21:49:04|0.7715
21:49:07|0.7715
21:49:08|0.7715
21:49:09|0.7715
21:49:11|0.7715
21:49:12|0.7715
21:49:13|0.7715
21:49:14|0.7715
21:49:15|0.7715
21:49:16|0.7715
21:49:17|0.7715
21:49:18|0.7715
21:49:19|0.7715
21:49:20|0.7715
21:49:21|0.7715
21:49:22|0.7715
21:49:23|0.7715
21:49:24|0.7715
21:49:26|0.7715
21:49:27|0.7715
21:49:28|0.7715
21:49:29|0.7715
21:49:29|0.7715
21:49:31|0.7715
21:49:32|0.7715
21:49:33|0.7715
21:49:34|0.7715
21:49:35|0.7715
21:49:36|0.7715
21:49:38|0.7715
21:49:39|0.7715
21:49:40|0.7715
21:49:41|0.7715
21:49:42|0.7715
21:49:43|0.7715
21:49:44|0.7715
21:49:46|0.7715
21:49:47|0.7715
21:49:47|0.7715
21:49:49|0.7715
21:49:50|0.7715
21:49:50|0.7715
21:49:52|0.7715
21:49:53|0.7715
21:49:53|0.7715
21:49:54|0.7715
21:49:56|0.7715
21:49:56|0.7715
21:49:57|0.7715
21:49:58|0.7715
21:50:01|0.7715
21:50:01|0.7715
21:50:03|0.7715
21:50:03|0.7715
21:50:04|0.7715
21:50:05|0.7715
21:50:07|0.7715
21:50:09|0.7715
21:50:11|0.77172
21:50:12|0.77172
21:50:14|0.77172
21:50:14|0.77172
21:50:15|0.77172
21:50:17|0.77172
21:50:18|0.77172
21:50:19|0.77172
21:50:20|0.77172
21:50:22|0.77172
21:50:22|0.77172
21:50:23|0.77172
21:50:24|0.77172
21:50:26|0.77172
21:50:26|0.77172
21:50:28|0.77172
21:50:28|0.77172
21:50:30|0.77172
21:50:31|0.77172
21:50:32|0.77172
21:50:33|0.77172
21:50:33|0.77172
21:50:34|0.77172
21:50:36|0.77172
21:50:37|0.77172
21:50:38|0.77172
21:50:38|0.77172
21:50:39|0.77172
21:50:40|0.77172
21:50:42|0.7719
21:50:43|0.7719
21:50:43|0.7719
21:50:45|0.7719
21:50:46|0.7719
21:50:47|0.7719
21:50:48|0.7719
21:50:49|0.7719
21:50:50|0.7719
21:50:51|0.7719
21:50:52|0.7719
21:50:53|0.7719
21:50:54|0.7719
21:50:55|0.7719
21:50:56|0.7719
21:50:58|0.7719
21:50:58|0.7719
21:51:00|0.7719
21:51:00|0.7719
21:51:01|0.7719
21:51:03|0.7719
21:51:04|0.7719
21:51:05|0.7719
21:51:05|0.7719
21:51:06|0.7719
21:51:09|0.7719
21:51:10|0.77201
21:51:11|0.77201
21:51:13|0.77201
21:51:13|0.77201
21:51:14|0.77201
21:51:16|0.77201
21:51:17|0.77201
21:51:17|0.77201
21:51:19|0.77201
21:51:20|0.77201
21:51:21|0.77201
21:51:22|0.77201
21:51:23|0.77201
21:51:24|0.77201
21:51:25|0.77201
21:51:26|0.77201
21:51:27|0.77201
21:51:28|0.77201
21:51:29|0.77201
21:51:30|0.77201
21:51:31|0.77201
21:51:32|0.77201
21:51:33|0.77201
21:51:35|0.77201
21:51:37|0.77201
21:51:38|0.77201
21:51:39|0.77201
21:51:40|0.77201
21:51:40|0.77201
21:51:41|0.77201
21:51:42|0.77201
21:51:44|0.77201
21:51:45|0.77201
21:51:46|0.77201
21:51:47|0.77201
21:51:47|0.77201
21:51:49|0.77201
21:51:50|0.77201
21:51:51|0.77201
21:51:52|0.77201
21:51:52|0.77201
21:51:53|0.77201
21:51:55|0.77201
21:51:55|0.77201
21:51:57|0.77201
21:51:58|0.77201
21:51:59|0.77201
21:52:00|0.77201
21:52:01|0.77201
21:52:02|0.77201
21:52:03|0.77201
21:52:04|0.77201
21:52:05|0.77201
21:52:06|0.77201
21:52:08|0.77201
21:52:09|0.77201
21:52:11|0.77201
21:52:11|0.77201
21:52:13|0.77201
21:52:14|0.77201
21:52:15|0.77201
21:52:16|0.77201
21:52:17|0.77201
21:52:18|0.77201
21:52:19|0.77201
21:52:20|0.77201
21:52:21|0.77201
21:52:23|0.77201
21:52:23|0.77201
21:52:24|0.77201
21:52:26|0.77201
21:52:26|0.77201
21:52:27|0.77201
21:52:28|0.77201
21:52:30|0.77201
21:52:30|0.77201
21:52:31|0.77201
21:52:33|0.77201
21:52:34|0.77201
21:52:35|0.77201
21:52:36|0.77201
21:52:37|0.77201
21:52:38|0.77201
21:52:39|0.77201
21:52:40|0.77201
21:52:41|0.77201
21:52:42|0.77201
21:52:44|0.77201
21:52:45|0.77201
21:52:46|0.77201
21:52:47|0.77201
21:52:48|0.77201
21:52:49|0.77201
21:52:50|0.77201
21:52:51|0.77201
21:52:52|0.77201
21:52:54|0.77201
21:52:54|0.77201
21:52:56|0.77201
21:52:57|0.77201
21:52:58|0.77201
21:52:59|0.77201
21:53:00|0.77201
21:53:02|0.77201
21:53:02|0.77201
21:53:04|0.77201
21:53:04|0.77201
21:53:05|0.77201
21:53:07|0.77201
21:53:08|0.77201
21:53:08|0.77201
21:53:10|0.77201
21:53:11|0.77201
21:53:12|0.77201
21:53:12|0.77201
21:53:14|0.77201
21:53:15|0.77201
21:53:16|0.77208
21:53:17|0.77208
21:53:18|0.77208
21:53:19|0.77208
21:53:20|0.77208
21:53:22|0.77208
21:53:22|0.77208
21:53:23|0.77208
21:53:25|0.77208
21:53:26|0.77208
21:53:26|0.77208
21:53:27|0.77208
21:53:29|0.77208
21:53:30|0.77208
21:53:31|0.77208
21:53:32|0.77208
21:53:33|0.77208
21:53:34|0.77208
21:53:35|0.77208
21:53:37|0.77208
21:53:37|0.77208
21:53:40|0.77208
21:53:41|0.77208
21:53:43|0.77208
21:53:43|0.77208
21:53:44|0.77208
21:53:46|0.77208
21:53:46|0.77208
21:53:48|0.77208
21:53:49|0.77208
21:53:49|0.77208
21:53:51|0.77208
21:53:51|0.77208
21:53:53|0.77208
21:53:54|0.77208
21:53:55|0.77208
21:53:55|0.77208
21:53:57|0.77208
21:53:58|0.77208
21:53:59|0.77208
21:54:00|0.77208
21:54:00|0.77208
21:54:02|0.77208
21:54:03|0.77208
21:54:04|0.77208
21:54:05|0.77208
21:54:06|0.77208
21:54:07|0.77208
21:54:09|0.77208
21:54:10|0.77208
21:54:11|0.77208
21:54:13|0.77208
21:54:14|0.77208
21:54:15|0.77208
21:54:16|0.77208
21:54:17|0.77208
21:54:18|0.77208
21:54:19|0.77208
21:54:21|0.77208
21:54:21|0.77208
21:54:23|0.77208
21:54:25|0.77208
21:54:26|0.77208
21:54:27|0.77208
21:54:29|0.77208
21:54:30|0.77208
21:54:31|0.7722
21:54:32|0.7722
21:54:33|0.7722
21:54:34|0.7722
21:54:36|0.7722
21:54:36|0.7722
21:54:38|0.7722
21:54:39|0.7722
21:54:40|0.7722
21:54:41|0.7722
21:54:42|0.7722
21:54:43|0.7722
21:54:44|0.7722
21:54:45|0.7722
21:54:47|0.7722
21:54:47|0.7722
21:54:49|0.7722
21:54:49|0.7722
21:54:50|0.7722
21:54:51|0.7722
21:54:52|0.7722
21:54:53|0.7722
21:54:54|0.7722
21:54:55|0.7722
21:54:56|0.7722
21:54:57|0.7722
21:54:59|0.7722
21:54:59|0.7722
21:55:00|0.7722
21:55:01|0.7722
21:55:02|0.7722
21:55:03|0.77151
21:55:05|0.77151
21:55:06|0.77151
21:55:07|0.77151
21:55:07|0.77151
21:55:09|0.77151
21:55:11|0.77151
21:55:11|0.77151
21:55:13|0.77151
21:55:14|0.77176
21:55:16|0.77176
21:55:17|0.77176
21:55:18|0.77214
21:55:19|0.77214
21:55:20|0.77214
21:55:21|0.77214
21:55:22|0.77214
21:55:23|0.77214
21:55:24|0.77214
21:55:25|0.77214
21:55:26|0.77214
21:55:27|0.77214
21:55:28|0.77214
21:55:29|0.77214
21:55:30|0.77202
21:55:31|0.77201
21:55:32|0.77201
21:55:34|0.77201
21:55:35|0.77201
21:55:36|0.77201
21:55:36|0.77201
21:55:37|0.77201
21:55:38|0.77201
21:55:40|0.77201
21:55:40|0.77201
21:55:41|0.77201
21:55:43|0.77201
21:55:44|0.77201
21:55:44|0.77201
21:55:46|0.77201
21:55:47|0.77201
21:55:48|0.77201
21:55:49|0.77201
21:55:50|0.77201
21:55:51|0.77201
21:55:52|0.77201
21:55:54|0.77201
21:55:54|0.77201
21:55:55|0.77201
21:55:56|0.77201
21:55:58|0.77201
21:55:59|0.77201
21:56:00|0.77201
21:56:01|0.77201
21:56:03|0.77201
21:56:03|0.77201
21:56:04|0.77201
21:56:05|0.77201
21:56:07|0.77201
21:56:08|0.77201
21:56:08|0.77201
21:56:09|0.77201
21:56:10|0.77201
21:56:11|0.77201
21:56:12|0.77201
21:56:14|0.77191
21:56:15|0.77191
21:56:16|0.77191
21:56:17|0.77191
21:56:17|0.77191
21:56:18|0.77189
21:56:20|0.77189
21:56:21|0.77189
21:56:22|0.77189
21:56:23|0.77189
21:56:24|0.77189
21:56:25|0.77189
21:56:26|0.77189
21:56:27|0.77189
21:56:28|0.77189
21:56:30|0.77189
21:56:31|0.77189
21:56:32|0.77189
21:56:33|0.77189
21:56:34|0.77189
21:56:34|0.77189
21:56:36|0.77189
21:56:37|0.77189
21:56:38|0.77189
21:56:39|0.77189
21:56:40|0.77189
21:56:41|0.77189
21:56:41|0.77189
21:56:43|0.77189
21:56:44|0.77189
21:56:44|0.77189
21:56:46|0.77189
21:56:47|0.77189
21:56:48|0.77189
21:56:49|0.77189
21:56:50|0.77189
21:56:51|0.77189
21:56:52|0.77189
21:56:53|0.77189
21:56:54|0.77189
21:56:55|0.77189
21:56:56|0.77189
21:56:57|0.77189
21:56:59|0.77189
21:56:59|0.77189
21:57:00|0.77226
21:57:01|0.77226
21:57:02|0.77226
21:57:04|0.77211
21:57:04|0.77211
21:57:06|0.77211
21:57:06|0.77211
21:57:07|0.77211
21:57:08|0.77211
21:57:09|0.77211
21:57:11|0.77211
21:57:12|0.77211
21:57:14|0.77211
21:57:15|0.77211
21:57:16|0.77211
21:57:17|0.77211
21:57:18|0.77211
21:57:19|0.77211
21:57:21|0.77211
21:57:21|0.77211
21:57:22|0.77211
21:57:23|0.77211
21:57:24|0.77211
21:57:26|0.77211
21:57:27|0.77211
21:57:27|0.77211
21:57:28|0.7718
21:57:30|0.7718
21:57:31|0.7718
21:57:32|0.7718
21:57:32|0.77214
21:57:34|0.77214
21:57:35|0.77214
21:57:36|0.77214
21:57:37|0.77214
21:57:38|0.77214
21:57:40|0.77214
21:57:40|0.77214
21:57:41|0.77216
21:57:42|0.77216
21:57:43|0.77216
21:57:44|0.77216
21:57:45|0.77216
21:57:47|0.77216
21:57:47|0.77216
21:57:48|0.7721
21:57:49|0.77231
21:57:50|0.77231
21:57:51|0.77231
21:57:52|0.77243
21:57:54|0.77243
21:57:54|0.77243
21:57:55|0.77243
21:57:57|0.77265
21:57:58|0.77265
21:57:59|0.77265
21:58:00|0.77265
21:58:01|0.77265
21:58:02|0.77265
21:58:03|0.77265
21:58:04|0.77265
21:58:05|0.77265
21:58:06|0.77261
21:58:07|0.77261
21:58:08|0.77261
21:58:09|0.77261
21:58:10|0.77261
21:58:11|0.77261
21:58:13|0.77271
21:58:14|0.77271
21:58:16|0.77271
21:58:17|0.77264
21:58:19|0.77264
21:58:20|0.77264
21:58:21|0.77315
21:58:21|0.77315
21:58:23|0.77315
21:58:24|0.77315
21:58:24|0.77315
21:58:25|0.77315
21:58:27|0.77315
21:58:28|0.77315
21:58:29|0.77315
21:58:30|0.77315
21:58:31|0.77315
21:58:32|0.77315
21:58:33|0.77315
21:58:34|0.77315
21:58:35|0.77315
21:58:36|0.77315
21:58:38|0.77315
21:58:38|0.77315
21:58:39|0.77315
21:58:41|0.77315
21:58:41|0.77315
21:58:43|0.77315
21:58:43|0.77315
21:58:44|0.77315
21:58:45|0.77315
21:58:46|0.77315
21:58:48|0.77315
21:58:49|0.77315
21:58:49|0.77315
21:58:50|0.77315
21:58:52|0.77315
21:58:52|0.77315
21:58:53|0.77315
21:58:54|0.77315
21:58:55|0.77351
21:58:56|0.77351
21:58:57|0.77351
21:58:59|0.77351
21:59:00|0.77351
21:59:01|0.77351
21:59:01|0.77351
21:59:03|0.77351
21:59:03|0.7728
21:59:05|0.7728
21:59:06|0.7728
21:59:07|0.77333
21:59:08|0.77333
21:59:09|0.77333
21:59:10|0.77333
21:59:12|0.77333
21:59:12|0.77333
21:59:14|0.77333
21:59:15|0.77333
21:59:16|0.77333
21:59:18|0.77333
21:59:19|0.77333
21:59:19|0.77333
21:59:21|0.77333
21:59:21|0.77333
21:59:22|0.77333
21:59:24|0.77333
21:59:26|0.77333
21:59:27|0.77353
21:59:27|0.77353
21:59:29|0.77353
21:59:30|0.77353
21:59:30|0.77353
21:59:32|0.77353
21:59:34|0.77353
21:59:34|0.77353
21:59:36|0.77353
21:59:36|0.77353
21:59:37|0.77353
21:59:38|0.77353
21:59:39|0.77353
21:59:41|0.77353
21:59:42|0.77353
21:59:43|0.77353
21:59:45|0.77353
21:59:45|0.77353
21:59:46|0.77353
21:59:47|0.77353
21:59:48|0.77353
21:59:50|0.77353
21:59:51|0.77353
21:59:52|0.77353
21:59:53|0.77353
21:59:54|0.77353
21:59:55|0.77313
21:59:56|0.77313
21:59:57|0.77313
21:59:58|0.77313
21:59:58|0.77313
22:00:00|0.77313
22:00:01|0.77313
22:00:02|0.77313
22:00:03|0.77313
22:00:05|0.77313
22:00:05|0.77313
22:00:06|0.77313
22:00:07|0.77313
22:00:08|0.77313
22:00:09|0.77313
22:00:10|0.77313
22:00:12|0.77313
22:00:13|0.77313
22:00:14|0.77313
22:00:15|0.77313
22:00:17|0.77313
22:00:18|0.77346
22:00:19|0.77375
22:00:19|0.77375
22:00:20|0.77375
22:00:22|0.77375
22:00:22|0.77375
22:00:24|0.77375
22:00:25|0.77375
22:00:26|0.77375
22:00:28|0.77375
22:00:28|0.77375
22:00:29|0.77375
22:00:30|0.77375
22:00:32|0.77375
22:00:33|0.77375
22:00:34|0.77375
22:00:35|0.77375
22:00:36|0.77375
22:00:37|0.77375
22:00:39|0.77375
22:00:40|0.77375
22:00:40|0.77375
22:00:41|0.77375
22:00:42|0.77375
22:00:44|0.77375
22:00:45|0.77375
22:00:46|0.77375
22:00:46|0.77375
22:00:48|0.77375
22:00:48|0.77375
22:00:49|0.77375
22:00:50|0.77375
22:00:51|0.77375
22:00:53|0.77375
22:00:54|0.77375
22:00:55|0.77375
22:00:55|0.77375
22:00:57|0.77375
22:00:58|0.77375
22:00:58|0.77375
22:00:59|0.77375
22:01:01|0.77375
22:01:02|0.77375
22:01:03|0.77375
22:01:04|0.77397
22:01:05|0.77397
22:01:06|0.77397
22:01:07|0.77397
22:01:08|0.77397
22:01:09|0.77397
22:01:10|0.77397
22:01:11|0.77391
22:01:12|0.77391
22:01:13|0.77391
22:01:14|0.77391
22:01:15|0.77397
22:01:17|0.77397
22:01:18|0.77397
22:01:19|0.77397
22:01:20|0.77397
22:01:21|0.77397
22:01:22|0.77397
22:01:24|0.77397
22:01:24|0.77397
22:01:25|0.77397
22:01:27|0.77397
22:01:27|0.77397
22:01:29|0.77397
22:01:29|0.77397
22:01:31|0.77397
22:01:31|0.77397
22:01:33|0.77397
22:01:34|0.77419
22:01:35|0.77419
22:01:36|0.77419
22:01:37|0.77419
22:01:38|0.77419
22:01:39|0.77419
22:01:40|0.77419
22:01:41|0.77419
22:01:42|0.77419
22:01:43|0.77419
22:01:44|0.77419
22:01:45|0.77419
22:01:46|0.77419
22:01:47|0.77419
22:01:48|0.77419
22:01:49|0.77469
22:01:50|0.77469
22:01:52|0.77469
22:01:52|0.77469
22:01:53|0.77469
22:01:54|0.77469
22:01:55|0.77469
22:01:56|0.77469
22:01:57|0.77469
22:01:58|0.77469
22:01:59|0.77469
22:02:00|0.77469
22:02:01|0.77469
22:02:02|0.77469
22:02:03|0.77469
22:02:04|0.77469
22:02:05|0.77469
22:02:06|0.77469
22:02:07|0.77469
22:02:08|0.77469
22:02:10|0.77469
22:02:10|0.77469
22:02:12|0.77469
22:02:13|0.77469
22:02:14|0.77469
22:02:16|0.77469
22:02:18|0.77469
22:02:18|0.77469
22:02:20|0.77447
22:02:20|0.77447
22:02:22|0.77447
22:02:23|0.77447
22:02:24|0.77447
22:02:25|0.77447
22:02:26|0.77447
22:02:27|0.77447
22:02:28|0.77447
22:02:29|0.77447
22:02:30|0.77447
22:02:32|0.77447
22:02:32|0.77447
22:02:33|0.77489
22:02:35|0.77489
22:02:36|0.77489
22:02:37|0.77489
22:02:37|0.77489
22:02:39|0.77489
22:02:40|0.77489
22:02:41|0.77489
22:02:42|0.77489
22:02:43|0.77489
22:02:44|0.77489
22:02:45|0.77489
22:02:46|0.77489
22:02:47|0.77489
22:02:48|0.77489
22:02:49|0.77489
22:02:50|0.77489
22:02:51|0.77489
22:02:52|0.77489
22:02:53|0.77489
22:02:54|0.77489
22:02:55|0.7747
22:02:56|0.7747
22:02:57|0.7747
22:02:58|0.7747
22:02:59|0.7747
22:03:00|0.7747
22:03:01|0.7747
22:03:02|0.7747
22:03:03|0.7747
22:03:05|0.7747
22:03:05|0.7747
22:03:06|0.7747
22:03:07|0.7747
22:03:09|0.7747
22:03:10|0.7747
22:03:11|0.7747
22:03:12|0.7747
22:03:13|0.7747
22:03:14|0.7747
22:03:16|0.7747
22:03:17|0.7747
22:03:18|0.774
22:03:19|0.774
22:03:20|0.774
22:03:21|0.774
22:03:23|0.774
22:03:24|0.774
22:03:25|0.774
22:03:25|0.774
22:03:27|0.774
22:03:28|0.774
22:03:29|0.774
22:03:30|0.774
22:03:31|0.774
22:03:31|0.774
22:03:32|0.774
22:03:34|0.774
22:03:34|0.774
22:03:36|0.774
22:03:37|0.774
22:03:39|0.774
22:03:39|0.774
22:03:41|0.77416
22:03:43|0.77416
22:03:43|0.77416
22:03:44|0.77416
22:03:45|0.77416
22:03:46|0.77416
22:03:48|0.77416
22:03:49|0.77416
22:03:50|0.77416
22:03:50|0.77416
22:03:51|0.77486
22:03:53|0.77486
22:03:54|0.77486
22:03:55|0.77486
22:03:56|0.77486
22:03:57|0.77486
22:03:58|0.77486
22:03:58|0.77486
22:03:59|0.77486
22:04:01|0.77486
22:04:02|0.77486
22:04:03|0.77486
22:04:04|0.77486
22:04:05|0.77486
22:04:06|0.77486
22:04:07|0.77486
22:04:08|0.77486
22:04:09|0.77486
22:04:10|0.77486
22:04:11|0.77486
22:04:12|0.77486
22:04:14|0.77486
22:04:14|0.77486
22:04:16|0.775
22:04:17|0.775
22:04:18|0.775
22:04:19|0.775
22:04:20|0.775
22:04:21|0.775
22:04:23|0.775
22:04:23|0.775
22:04:24|0.775
22:04:26|0.775
22:04:27|0.775
22:04:28|0.775
22:04:29|0.775
22:04:30|0.775
22:04:30|0.775
22:04:32|0.775
22:04:32|0.775
22:04:33|0.775
22:04:35|0.775
22:04:37|0.775
22:04:38|0.775
22:04:39|0.775
22:04:39|0.775
22:04:41|0.775
22:04:42|0.775
22:04:43|0.775
22:04:44|0.775
22:04:45|0.775
22:04:47|0.775
22:04:47|0.775
22:04:48|0.775
22:04:50|0.775
22:04:50|0.775
22:04:51|0.775
22:04:53|0.775
22:04:54|0.775
22:04:55|0.775
22:04:55|0.775
22:04:57|0.775
22:04:58|0.775
22:04:59|0.775
22:05:00|0.77524
22:05:01|0.77524
22:05:02|0.77539
22:05:03|0.77539
22:05:04|0.77539
22:05:05|0.77539
22:05:06|0.77539
22:05:07|0.77539
22:05:08|0.77539
22:05:09|0.77539
22:05:10|0.77539
22:05:11|0.77539
22:05:13|0.77539
22:05:14|0.77539
22:05:14|0.77539
22:05:15|0.77539
22:05:16|0.77535
22:05:18|0.77535
22:05:19|0.77535
22:05:20|0.77535
22:05:22|0.77535
22:05:23|0.77535
22:05:24|0.77535
22:05:25|0.77535
22:05:26|0.77535
22:05:28|0.77535
22:05:29|0.77535
22:05:30|0.77535
22:05:31|0.77535
22:05:32|0.77535
22:05:32|0.77535
22:05:33|0.77535
22:05:35|0.77535
22:05:36|0.77535
22:05:37|0.77535
22:05:38|0.77535
22:05:39|0.77535
22:05:40|0.77535
22:05:41|0.77535
22:05:42|0.77535
22:05:43|0.77535
22:05:44|0.77535
22:05:45|0.77535
22:05:47|0.77535
22:05:48|0.77535
22:05:48|0.77535
22:05:50|0.77535
22:05:51|0.77535
22:05:52|0.77535
22:05:53|0.77535
22:05:53|0.77535
22:05:54|0.77535
22:05:56|0.77535
22:05:57|0.77535
22:05:57|0.77535
22:05:58|0.77535
22:05:59|0.77535
22:06:01|0.77535
22:06:02|0.77535
22:06:03|0.77535
22:06:04|0.77535
22:06:05|0.77535
22:06:06|0.77535
22:06:07|0.77535
22:06:08|0.77535
22:06:09|0.77535
22:06:10|0.77535
22:06:11|0.77535
22:06:13|0.77535
22:06:14|0.77535
22:06:15|0.77535
22:06:15|0.77535
22:06:17|0.77535
22:06:19|0.77535
22:06:20|0.77535
22:06:20|0.77535
22:06:21|0.77535
22:06:22|0.77535
22:06:24|0.77535
22:06:25|0.77535
22:06:26|0.77535
22:06:27|0.77535
22:06:28|0.77535
22:06:28|0.77551
22:06:30|0.77551
22:06:31|0.77551
22:06:32|0.77551
22:06:33|0.77551
22:06:35|0.77551
22:06:36|0.77551
22:06:37|0.77551
22:06:37|0.77551
22:06:39|0.77551
22:06:40|0.77551
22:06:41|0.77551
22:06:41|0.77551
22:06:43|0.77551
22:06:43|0.77551
22:06:44|0.77551
22:06:46|0.77551
22:06:47|0.77551
22:06:48|0.77551
22:06:49|0.77551
22:06:50|0.77551
22:06:51|0.77551
22:06:53|0.77551
22:06:53|0.77551
22:06:54|0.77551
22:06:55|0.77571
22:06:56|0.77571
22:06:57|0.77571
22:06:58|0.77571
22:06:59|0.77571
22:07:01|0.77584
22:07:02|0.77584
22:07:02|0.77584
22:07:03|0.77584
22:07:04|0.77584
22:07:05|0.77584
22:07:06|0.77584
22:07:07|0.77584
22:07:08|0.77584
22:07:09|0.77584
22:07:10|0.77584
22:07:11|0.77584
22:07:13|0.77584
22:07:13|0.77584
22:07:14|0.77584
22:07:15|0.77584
22:07:16|0.77584
22:07:18|0.77584
22:07:19|0.77584
22:07:21|0.77584
22:07:22|0.77584
22:07:23|0.77584
22:07:25|0.77584
22:07:25|0.77584
22:07:27|0.77584
22:07:27|0.77583
22:07:28|0.77583
22:07:29|0.77583
22:07:30|0.77583
22:07:32|0.77583
22:07:33|0.77583
22:07:33|0.77583
22:07:34|0.77583
22:07:36|0.77583
22:07:36|0.77583
22:07:37|0.77583
22:07:38|0.77583
22:07:40|0.77583
22:07:40|0.77583
22:07:42|0.77583
22:07:42|0.77583
22:07:44|0.77583
22:07:44|0.77583
22:07:46|0.77583
22:07:47|0.77583
22:07:48|0.77583
22:07:49|0.77583
22:07:50|0.77583
22:07:51|0.77583
22:07:52|0.77583
22:07:53|0.77583
22:07:54|0.77583
22:07:55|0.77583
22:07:56|0.77583
22:07:57|0.77583
22:07:58|0.77583
22:07:59|0.77583
22:08:00|0.77583
22:08:01|0.77583
22:08:02|0.77583
22:08:04|0.77583
22:08:05|0.77537
22:08:05|0.77537
22:08:06|0.77537
22:08:08|0.77537
22:08:08|0.77537
22:08:09|0.77537
22:08:11|0.77537
22:08:11|0.77537
22:08:12|0.77537
22:08:13|0.77537
22:08:14|0.77537
22:08:16|0.77537
22:08:17|0.77537
22:08:17|0.7755
22:08:20|0.7755
22:08:20|0.7755
22:08:22|0.7755
22:08:23|0.7755
22:08:24|0.7755
22:08:25|0.7755
22:08:27|0.7755
22:08:27|0.7755
22:08:29|0.7755
22:08:30|0.7755
22:08:31|0.7755
22:08:32|0.7755
22:08:33|0.7755
22:08:34|0.7755
22:08:35|0.7755
22:08:36|0.7755
22:08:37|0.7755
22:08:38|0.7755
22:08:39|0.7755
22:08:41|0.7755
22:08:41|0.7755
22:08:42|0.7755
22:08:43|0.7755
22:08:44|0.7755
22:08:45|0.7755
22:08:47|0.7755
22:08:47|0.7755
22:08:48|0.7755
22:08:50|0.7755
22:08:50|0.7755
22:08:52|0.7755
22:08:53|0.7755
22:08:53|0.7755
22:08:55|0.7755
22:08:56|0.7755
22:08:57|0.7755
22:08:59|0.7755
22:08:59|0.7755
22:09:01|0.7755
22:09:02|0.7755
22:09:02|0.7755
22:09:03|0.7755
22:09:05|0.7755
22:09:07|0.7755
22:09:07|0.7755
22:09:09|0.77587
22:09:10|0.77587
22:09:10|0.77587
22:09:11|0.77587
22:09:12|0.77587
22:09:13|0.77587
22:09:15|0.77602
22:09:16|0.77602
22:09:16|0.77602
22:09:18|0.77602
22:09:19|0.77602
22:09:21|0.77602
22:09:22|0.77602
22:09:23|0.77602
22:09:24|0.77602
22:09:25|0.77602
22:09:26|0.77602
22:09:28|0.77602
22:09:28|0.77602
22:09:29|0.77602
22:09:31|0.77602
22:09:31|0.77602
22:09:32|0.77587
22:09:33|0.77587
22:09:35|0.77587
22:09:36|0.77587
22:09:37|0.77587
22:09:38|0.77587
22:09:39|0.77587
22:09:40|0.77572
22:09:41|0.77572
22:09:42|0.77572
22:09:43|0.77572
22:09:44|0.77572
22:09:45|0.77572
22:09:46|0.77572
22:09:47|0.77572
22:09:48|0.77572
22:09:49|0.77572
22:09:50|0.77572
22:09:51|0.77572
22:09:53|0.77572
22:09:54|0.77572
22:09:54|0.77572
22:09:56|0.77572
22:09:57|0.77572
22:09:58|0.77572
22:09:58|0.77572
22:09:59|0.77572
22:10:02|0.77572
22:10:02|0.77572
22:10:03|0.77572
22:10:05|0.77572
22:10:05|0.77572
22:10:06|0.77572
22:10:08|0.77572
22:10:09|0.77572
22:10:09|0.77572
22:10:10|0.77572
22:10:12|0.7755
22:10:13|0.7755
22:10:13|0.7755
22:10:15|0.7755
22:10:15|0.7755
22:10:16|0.7755
22:10:18|0.7755
22:10:18|0.7755
22:10:19|0.7755
22:10:21|0.7755
22:10:22|0.7755
22:10:23|0.7755
22:10:25|0.7755
22:10:25|0.77535
22:10:27|0.77535
22:10:27|0.77535
22:10:28|0.77535
22:10:30|0.77535
22:10:31|0.77535
22:10:31|0.77535
22:10:32|0.77535
22:10:34|0.77535
22:10:35|0.77535
22:10:36|0.77535
22:10:37|0.77535
22:10:38|0.77535
22:10:39|0.77535
22:10:40|0.77535
22:10:41|0.77535
22:10:42|0.77535
22:10:43|0.77535
22:10:44|0.77535
22:10:45|0.77535
22:10:46|0.77535
22:10:47|0.77535
22:10:49|0.77535
22:10:49|0.77535
22:10:51|0.77535
22:10:51|0.77535
22:10:53|0.77535
22:10:53|0.77535
22:10:55|0.77535
22:10:55|0.77535
22:10:57|0.77535
22:10:58|0.77535
22:10:59|0.77535
22:11:00|0.77535
22:11:01|0.77535
22:11:01|0.77535
22:11:03|0.77535
22:11:04|0.77535
22:11:05|0.77535
22:11:06|0.77535
22:11:07|0.77535
22:11:08|0.77535
22:11:09|0.77535
22:11:10|0.77535
22:11:12|0.77535
22:11:12|0.77535
22:11:14|0.77535
22:11:14|0.77535
22:11:15|0.77535
22:11:16|0.77535
22:11:18|0.77535
22:11:18|0.77535
22:11:20|0.77535
22:11:21|0.77535
22:11:22|0.77535
22:11:23|0.77535
22:11:24|0.77535
22:11:26|0.77535
22:11:26|0.77535
22:11:28|0.77535
22:11:30|0.77535
22:11:31|0.77535
22:11:31|0.77535
22:11:33|0.77535
22:11:34|0.77535
22:11:35|0.77535
22:11:36|0.77535
22:11:37|0.77535
22:11:38|0.77535
22:11:39|0.77535
22:11:40|0.77535
22:11:41|0.77535
22:11:42|0.77535
22:11:44|0.77535
22:11:44|0.77535
22:11:46|0.77535
22:11:46|0.77535
22:11:48|0.77535
22:11:48|0.77535
22:11:49|0.77535
22:11:51|0.77535
22:11:52|0.77535
22:11:53|0.77535
22:11:53|0.77535
22:11:55|0.7753
22:11:56|0.7753
22:11:57|0.7753
22:11:59|0.7753
22:12:00|0.7753
22:12:00|0.7753
22:12:01|0.7753
22:12:03|0.7753
22:12:04|0.7753
22:12:06|0.7753
22:12:07|0.77532
22:12:08|0.77532
22:12:09|0.77532
22:12:10|0.77532
22:12:11|0.77532
22:12:12|0.77532
22:12:13|0.77532
22:12:14|0.77532
22:12:15|0.77532
22:12:16|0.77532
22:12:17|0.77532
22:12:18|0.77532
22:12:19|0.77532
22:12:20|0.77532
22:12:22|0.77532
22:12:22|0.77532
22:12:24|0.77532
22:12:26|0.77532
22:12:27|0.77532
22:12:28|0.77532
22:12:30|0.77532
22:12:31|0.77532
22:12:32|0.77532
22:12:33|0.77532
22:12:35|0.77532
22:12:35|0.77532
22:12:36|0.77532
22:12:37|0.77532
22:12:38|0.77532
22:12:39|0.77532
22:12:40|0.77532
22:12:42|0.77532
22:12:43|0.77532
22:12:44|0.77532
22:12:45|0.77532
22:12:45|0.77532
22:12:47|0.77532
22:12:47|0.77532
22:12:49|0.77532
22:12:49|0.77532
22:12:51|0.77532
22:12:52|0.77532
22:12:53|0.77532
22:12:55|0.77532
22:12:56|0.77532
22:12:57|0.77532
22:12:58|0.77532
22:12:59|0.77532
22:13:00|0.77532
22:13:01|0.77532
22:13:03|0.77532
22:13:03|0.77532
22:13:04|0.77532
22:13:06|0.77532
22:13:07|0.77532
22:13:08|0.77532
22:13:09|0.77532
22:13:10|0.77532
22:13:11|0.77532
22:13:12|0.77532
22:13:13|0.77532
22:13:14|0.77532
22:13:15|0.77531
22:13:16|0.77531
22:13:17|0.77531
22:13:18|0.77531
22:13:19|0.77531
22:13:20|0.77531
22:13:21|0.77531
22:13:22|0.77531
22:13:23|0.77531
22:13:25|0.77527
22:13:26|0.77527
22:13:27|0.77531
22:13:29|0.77531
22:13:30|0.77531
22:13:31|0.77531
22:13:31|0.77531
22:13:33|0.77531
22:13:34|0.77531
22:13:35|0.77531
22:13:37|0.77531
22:13:37|0.77531
22:13:38|0.77531
22:13:39|0.77531
22:13:41|0.77531
22:13:42|0.77531
22:13:43|0.77531
22:13:44|0.77529
22:13:45|0.77529
22:13:46|0.77534
22:13:47|0.77534
22:13:48|0.77534
22:13:49|0.77534
22:13:50|0.77534
22:13:51|0.77529
22:13:53|0.77529
22:13:54|0.77535
22:13:54|0.77535
22:13:56|0.77535
22:13:56|0.77577
22:13:58|0.77577
22:13:58|0.77577
22:14:00|0.77577
22:14:00|0.77577
22:14:01|0.77577
22:14:03|0.77577
22:14:04|0.77577
22:14:05|0.77577
22:14:06|0.77577
22:14:07|0.77577
22:14:08|0.77577
22:14:09|0.77577
22:14:10|0.77577
22:14:11|0.77577
22:14:12|0.77577
22:14:13|0.77577
22:14:14|0.77577
22:14:15|0.77577
22:14:16|0.77577
22:14:17|0.77577
22:14:18|0.77577
22:14:19|0.77577
22:14:20|0.77577
22:14:21|0.77577
22:14:22|0.77577
22:14:24|0.77577
22:14:24|0.77577
22:14:25|0.77577
22:14:27|0.77577
22:14:28|0.77577
22:14:29|0.77577
22:14:31|0.77577
22:14:31|0.77577
22:14:33|0.77577
22:14:34|0.77577
22:14:35|0.77577
22:14:35|0.77577
22:14:36|0.77577
22:14:38|0.77525
22:14:39|0.77525
22:14:40|0.77525
22:14:41|0.77525
22:14:42|0.77525
22:14:44|0.77525
22:14:45|0.77525
22:14:46|0.77525
22:14:47|0.77525
22:14:48|0.77525
22:14:50|0.77525
22:14:50|0.77525
22:14:51|0.77525
22:14:53|0.77525
22:14:54|0.77525
22:14:56|0.77525
22:14:57|0.77525
22:14:58|0.77525
22:14:58|0.77525
22:15:00|0.77525
22:15:00|0.77525
22:15:01|0.77532
22:15:02|0.77532
22:15:03|0.77532
22:15:04|0.7754
22:15:05|0.7754
22:15:06|0.7754
22:15:07|0.77571
22:15:08|0.77571
22:15:10|0.77571
22:15:10|0.77571
22:15:12|0.77571
22:15:13|0.77571
22:15:14|0.77571
22:15:16|0.77571
22:15:17|0.7755
22:15:17|0.7755
22:15:18|0.7755
22:15:19|0.7755
22:15:20|0.7755
22:15:21|0.7755
22:15:22|0.7755
22:15:23|0.7755
22:15:25|0.7755
22:15:26|0.7755
22:15:28|0.7755
22:15:29|0.7755
22:15:30|0.7755
22:15:31|0.7755
22:15:32|0.7755
22:15:33|0.7755
22:15:34|0.7755
22:15:35|0.7755
22:15:36|0.7755
22:15:37|0.7755
22:15:38|0.7755
22:15:40|0.77566
22:15:40|0.77566
22:15:42|0.77566
22:15:42|0.77566
22:15:44|0.77566
22:15:45|0.77566
22:15:45|0.77566
22:15:46|0.77566
22:15:48|0.77566
22:15:49|0.77566
22:15:50|0.77585
22:15:51|0.77585
22:15:53|0.77585
22:15:54|0.77585
22:15:55|0.77585
22:15:55|0.77585
22:15:56|0.77585
22:15:58|0.77585
22:15:58|0.77585
22:16:00|0.77585
22:16:01|0.77585
22:16:01|0.77585
22:16:03|0.77585
22:16:04|0.77617
22:16:05|0.77617
22:16:06|0.77617
22:16:07|0.77617
22:16:08|0.77617
22:16:09|0.77617
22:16:10|0.77617
22:16:11|0.77617
22:16:12|0.77617
22:16:13|0.77617
22:16:14|0.77617
22:16:15|0.77617
22:16:16|0.77617
22:16:17|0.77617
22:16:18|0.77617
22:16:19|0.77617
22:16:20|0.77617
22:16:21|0.77617
22:16:22|0.77617
22:16:23|0.77617
22:16:24|0.77617
22:16:25|0.77617
22:16:27|0.77617
22:16:28|0.77614
22:16:30|0.77679
22:16:31|0.77679
22:16:32|0.77679
22:16:33|0.77627
22:16:34|0.77627
22:16:35|0.77627
22:16:37|0.77627
22:16:37|0.77627
22:16:39|0.77627
22:16:39|0.77627
22:16:40|0.77627
22:16:42|0.77627
22:16:42|0.77627
22:16:43|0.77627
22:16:45|0.77627
22:16:46|0.77627
22:16:47|0.77627
22:16:48|0.77627
22:16:49|0.77627
22:16:50|0.77627
22:16:50|0.77627
22:16:51|0.77627
22:16:53|0.77627
22:16:54|0.77627
22:16:55|0.77627
22:16:56|0.77627
22:16:57|0.77627
22:16:58|0.77627
22:16:59|0.77627
22:17:00|0.77627
22:17:01|0.77627
22:17:02|0.77627
22:17:03|0.77627
22:17:04|0.77627
22:17:05|0.77627
22:17:06|0.77627
22:17:07|0.77627
22:17:08|0.77627
22:17:09|0.77627
22:17:10|0.77627
22:17:11|0.77627
22:17:12|0.77627
22:17:13|0.77627
22:17:15|0.77627
22:17:16|0.77627
22:17:17|0.77627
22:17:18|0.77655
22:17:20|0.77655
22:17:21|0.77655
22:17:21|0.77655
22:17:23|0.77655
22:17:23|0.77655
22:17:25|0.77655
22:17:27|0.77655
22:17:28|0.77655
22:17:28|0.77655
22:17:30|0.77655
22:17:30|0.77655
22:17:31|0.77655
22:17:33|0.77655
22:17:34|0.77655
22:17:35|0.77655
22:17:36|0.77655
22:17:37|0.77655
22:17:37|0.77655
22:17:39|0.77655
22:17:39|0.77655
22:17:41|0.77655
22:17:42|0.77655
22:17:43|0.77655
22:17:44|0.77655
22:17:45|0.77655
22:17:47|0.77655
22:17:47|0.77655
22:17:48|0.77655
22:17:49|0.77655
22:17:51|0.77655
22:17:51|0.77655
22:17:53|0.77655
22:17:53|0.77655
22:17:55|0.77655
22:17:55|0.77655
22:17:57|0.77655
22:17:58|0.77655
22:17:59|0.77655
22:17:59|0.77655
22:18:01|0.77676
22:18:02|0.77689
22:18:03|0.77689
22:18:04|0.77689
22:18:05|0.77689
22:18:06|0.77689
22:18:07|0.77689
22:18:08|0.77689
22:18:09|0.77689
22:18:10|0.77689
22:18:11|0.77689
22:18:12|0.77689
22:18:13|0.77689
22:18:14|0.77689
22:18:15|0.77656
22:18:16|0.77656
22:18:17|0.77656
22:18:18|0.77656
22:18:19|0.77656
22:18:20|0.77656
22:18:21|0.77656
22:18:22|0.77656
22:18:23|0.77656
22:18:25|0.77656
22:18:25|0.77656
22:18:27|0.77656
22:18:28|0.77656
22:18:30|0.77656
22:18:30|0.77656
22:18:32|0.77656
22:18:33|0.77656
22:18:34|0.77656
22:18:35|0.77656
22:18:36|0.77656
22:18:37|0.77656
22:18:38|0.77656
22:18:40|0.77656
22:18:40|0.77656
22:18:42|0.77656
22:18:44|0.77656
22:18:45|0.77656
22:18:45|0.77656
22:18:47|0.77656
22:18:47|0.77656
22:18:48|0.77656
22:18:49|0.77656
22:18:50|0.77656
22:18:52|0.77656
22:18:53|0.77656
22:18:54|0.77656
22:18:55|0.77656
22:18:56|0.77656
22:18:57|0.77656
22:18:57|0.77656
22:18:59|0.77656
22:19:00|0.77656
22:19:01|0.77656
22:19:02|0.77656
22:19:03|0.77703
22:19:04|0.77703
22:19:05|0.77703
22:19:06|0.77703
22:19:07|0.77703
22:19:08|0.77745
22:19:09|0.77745
22:19:10|0.77745
22:19:11|0.77745
22:19:12|0.77745
22:19:14|0.77745
22:19:14|0.77745
22:19:15|0.77745
22:19:16|0.77745
22:19:18|0.77745
22:19:18|0.77745
22:19:19|0.77745
22:19:21|0.77745
22:19:22|0.77745
22:19:23|0.77745
22:19:24|0.77745
22:19:25|0.77745
22:19:27|0.77745
22:19:28|0.77745
22:19:30|0.77745
22:19:32|0.77745
22:19:33|0.77745
22:19:33|0.77745
22:19:35|0.77745
22:19:35|0.77745
22:19:37|0.77745
22:19:37|0.77745
22:19:38|0.77745
22:19:40|0.77745
22:19:41|0.77745
22:19:42|0.77745
22:19:43|0.77745
22:19:44|0.77745
22:19:45|0.77745
22:19:46|0.77745
22:19:47|0.77745
22:19:48|0.77745
22:19:49|0.77745
22:19:50|0.77745
22:19:51|0.77745
22:19:52|0.77745
22:19:53|0.77745
22:19:54|0.77745
22:19:55|0.77745
22:19:56|0.77745
22:19:57|0.77745
22:19:58|0.77745
22:19:59|0.77745
22:20:01|0.77745
22:20:01|0.77745
22:20:02|0.77745
22:20:03|0.77745
22:20:05|0.77745
22:20:05|0.77745
22:20:06|0.77745
22:20:08|0.77745
22:20:09|0.77745
22:20:10|0.77745
22:20:11|0.77745
22:20:12|0.77745
22:20:13|0.77745
22:20:14|0.77745
22:20:15|0.77745
22:20:16|0.77745
22:20:17|0.77745
22:20:18|0.77745
22:20:19|0.77745
22:20:20|0.77745
22:20:21|0.77745
22:20:22|0.77745
22:20:23|0.77745
22:20:24|0.77745
22:20:25|0.77745
22:20:27|0.77745
22:20:28|0.77745
22:20:29|0.77745
22:20:30|0.77745
22:20:31|0.77745
22:20:31|0.77745
22:20:33|0.77745
22:20:33|0.77745
22:20:35|0.77745
22:20:36|0.77745
22:20:37|0.77745
22:20:38|0.77745
22:20:39|0.77745
22:20:40|0.77643
22:20:42|0.77643
22:20:43|0.77643
22:20:44|0.77643
22:20:44|0.77643
22:20:46|0.77643
22:20:47|0.77643
22:20:47|0.77643
22:20:49|0.77629
22:20:50|0.77629
22:20:51|0.7768
22:20:52|0.7768
22:20:53|0.7768
22:20:54|0.7768
22:20:55|0.7768
22:20:56|0.7768
22:20:57|0.7768
22:20:58|0.7768
22:20:59|0.7768
22:21:01|0.7768
22:21:01|0.7768
22:21:02|0.7768
22:21:03|0.7768
22:21:04|0.7768
22:21:06|0.7768
22:21:07|0.7768
22:21:08|0.7768
22:21:09|0.7768
22:21:10|0.7768
22:21:11|0.7768
22:21:11|0.7768
22:21:14|0.7768
22:21:15|0.7768
22:21:16|0.7768
22:21:16|0.7768
22:21:17|0.7768
22:21:19|0.7768
22:21:19|0.7768
22:21:21|0.7768
22:21:22|0.7768
22:21:23|0.7768
22:21:24|0.7768
22:21:25|0.7768
22:21:26|0.7768
22:21:27|0.7768
22:21:28|0.7768
22:21:29|0.77719
22:21:30|0.77719
22:21:31|0.77751
22:21:32|0.77751
22:21:33|0.77751
22:21:35|0.77751
22:21:36|0.77751
22:21:36|0.77751
22:21:37|0.77779
22:21:39|0.77779
22:21:40|0.77779
22:21:42|0.77779
22:21:42|0.77779
22:21:44|0.77779
22:21:45|0.77779
22:21:45|0.77779
22:21:47|0.77779
22:21:48|0.77779
22:21:49|0.77779
22:21:50|0.77779
22:21:51|0.77779
22:21:52|0.77779
22:21:53|0.77779
22:21:54|0.77779
22:21:55|0.77779
22:21:56|0.77779
22:21:57|0.77779
22:21:58|0.77779
22:21:59|0.77779
22:22:01|0.77779
22:22:01|0.77779
22:22:02|0.77779
22:22:03|0.77779
22:22:05|0.77779
22:22:06|0.77779
22:22:06|0.77779
22:22:07|0.77779
22:22:09|0.77779
22:22:09|0.77779
22:22:11|0.77779
22:22:12|0.77779
22:22:13|0.77779
22:22:14|0.77779
22:22:15|0.77779
22:22:16|0.77779
22:22:17|0.77779
22:22:18|0.77779
22:22:19|0.77779
22:22:20|0.77779
22:22:21|0.7777
22:22:22|0.7777
22:22:23|0.7777
22:22:24|0.7777
22:22:25|0.7777
22:22:26|0.7777
22:22:27|0.7777
22:22:28|0.7777
22:22:30|0.7777
22:22:31|0.7777
22:22:32|0.7777
22:22:34|0.7777
22:22:35|0.7777
22:22:36|0.7777
22:22:38|0.7777
22:22:39|0.7777
22:22:39|0.7777
22:22:40|0.7777
22:22:41|0.7777
22:22:43|0.7777
22:22:44|0.7777
22:22:44|0.7777
22:22:46|0.7777
22:22:46|0.7777
22:22:48|0.7777
22:22:49|0.7777
22:22:50|0.7777
22:22:51|0.7777
22:22:52|0.7777
22:22:53|0.7777
22:22:54|0.7777
22:22:55|0.7777
22:22:56|0.7777
22:22:57|0.7777
22:22:58|0.7777
22:22:59|0.7777
22:23:00|0.7777
22:23:02|0.7777
22:23:03|0.7777
22:23:03|0.7777
22:23:04|0.7777
22:23:05|0.7777
22:23:06|0.7777
22:23:08|0.7777
22:23:10|0.7777
22:23:10|0.7777
22:23:11|0.7777
22:23:12|0.7777
22:23:14|0.7777
22:23:14|0.7777
22:23:15|0.7777
22:23:17|0.7777
22:23:18|0.7777
22:23:18|0.7777
22:23:19|0.7777
22:23:20|0.7777
22:23:21|0.7777
22:23:22|0.7777
22:23:24|0.7777
22:23:25|0.7777
22:23:25|0.7777
22:23:26|0.7777
22:23:27|0.7777
22:23:29|0.7777
22:23:29|0.7777
22:23:32|0.7777
22:23:32|0.7777
22:23:33|0.7777
22:23:34|0.7777
22:23:35|0.7777
22:23:37|0.7777
22:23:37|0.7777
22:23:39|0.7777
22:23:40|0.7777
22:23:42|0.7777
22:23:43|0.7777
22:23:44|0.7777
22:23:45|0.7777
22:23:45|0.7777
22:23:47|0.7777
22:23:47|0.7777
22:23:49|0.7777
22:23:49|0.7777
22:23:50|0.77746
22:23:52|0.77746
22:23:53|0.77746
22:23:54|0.77746
22:23:56|0.77746
22:23:57|0.77746
22:23:58|0.77746
22:24:00|0.77746
22:24:00|0.77746
22:24:02|0.77746
22:24:02|0.77746
22:24:03|0.77746
22:24:04|0.77746
22:24:06|0.77746
22:24:07|0.77746
22:24:07|0.77746
22:24:08|0.77746
22:24:10|0.77746
22:24:11|0.77746
22:24:12|0.7777
22:24:13|0.7777
22:24:14|0.7777
22:24:15|0.7777
22:24:16|0.77758
22:24:17|0.77758
22:24:18|0.77807
22:24:19|0.77807
22:24:20|0.77807
22:24:21|0.77796
22:24:22|0.77796
22:24:23|0.77796
22:24:24|0.77796
22:24:25|0.77796
22:24:26|0.77796
22:24:28|0.77837
22:24:28|0.77837
22:24:29|0.77837
22:24:30|0.77837
22:24:32|0.77837
22:24:33|0.77837
22:24:34|0.77837
22:24:36|0.77837
22:24:37|0.77837
22:24:38|0.77837
22:24:39|0.77837
22:24:40|0.77837
22:24:41|0.77837
22:24:42|0.77837
22:24:43|0.77837
22:24:45|0.77837
22:24:46|0.77837
22:24:47|0.77837
22:24:48|0.77837
22:24:49|0.77837
22:24:51|0.77837
22:24:52|0.77837
22:24:53|0.77837
22:24:53|0.77837
22:24:54|0.77837
22:24:56|0.77837
22:24:56|0.77837
22:24:58|0.77837
22:24:58|0.77837
22:25:00|0.77837
22:25:01|0.77837
22:25:02|0.77837
22:25:02|0.77837
22:25:04|0.77837
22:25:05|0.77837
22:25:06|0.77837
22:25:07|0.77837
22:25:08|0.77837
22:25:09|0.77837
22:25:10|0.77837
22:25:11|0.77837
22:25:13|0.77837
22:25:13|0.77837
22:25:15|0.77837
22:25:15|0.77837
22:25:17|0.77837
22:25:17|0.77837
22:25:19|0.77838
22:25:19|0.77838
22:25:21|0.77838
22:25:21|0.77838
22:25:23|0.77838
22:25:23|0.77838
22:25:25|0.77838
22:25:26|0.77838
22:25:27|0.77838
22:25:28|0.77838
22:25:29|0.77838
22:25:29|0.77838
22:25:30|0.77838
22:25:33|0.77838
22:25:33|0.77838
22:25:35|0.77838
22:25:37|0.77838
22:25:38|0.77838
22:25:39|0.77838
22:25:40|0.77838
22:25:40|0.77838
22:25:42|0.77838
22:25:43|0.77838
22:25:44|0.77838
22:25:45|0.77838
22:25:46|0.77838
22:25:47|0.77838
22:25:49|0.77838
22:25:49|0.77838
22:25:51|0.77838
22:25:52|0.77838
22:25:52|0.77838
22:25:54|0.77838
22:25:55|0.77838
22:25:57|0.77838
22:25:57|0.77838
22:25:59|0.77838
22:26:00|0.77838
22:26:01|0.77838
22:26:02|0.77876
22:26:03|0.77876
22:26:04|0.77876
22:26:05|0.77876
22:26:06|0.77876
22:26:07|0.77876
22:26:08|0.77876
22:26:09|0.77876
22:26:10|0.77876
22:26:11|0.77876
22:26:12|0.77876
22:26:13|0.77876
22:26:14|0.77876
22:26:15|0.77876
22:26:17|0.77876
22:26:17|0.77874
22:26:18|0.77874
22:26:20|0.77874
22:26:20|0.77874
22:26:22|0.77874
22:26:23|0.77874
22:26:24|0.77874
22:26:24|0.77874
22:26:26|0.77874
22:26:27|0.77874
22:26:28|0.77874
22:26:29|0.77874
22:26:30|0.77874
22:26:31|0.77874
22:26:32|0.77874
22:26:33|0.77874
22:26:35|0.77874
22:26:36|0.77874
22:26:37|0.77874
22:26:39|0.77874
22:26:40|0.77874
22:26:41|0.77874
22:26:42|0.77874
22:26:43|0.77874
22:26:44|0.7785
22:26:44|0.77827
22:26:46|0.77827
22:26:47|0.77827
22:26:48|0.77827
22:26:49|0.77827
22:26:50|0.77827
22:26:51|0.77827
22:26:52|0.77827
22:26:53|0.77827
22:26:54|0.77827
22:26:55|0.77827
22:26:56|0.77827
22:26:57|0.77827
22:26:58|0.77827
22:27:00|0.77827
22:27:00|0.77827
22:27:01|0.77827
22:27:02|0.77827
22:27:04|0.77836
22:27:05|0.77836
22:27:06|0.77836
22:27:07|0.77836
22:27:07|0.77836
22:27:09|0.77836
22:27:10|0.77836
22:27:10|0.77836
22:27:12|0.77836
22:27:13|0.77899
22:27:14|0.77899
22:27:15|0.77899
22:27:16|0.77899
22:27:17|0.77899
22:27:18|0.77899
22:27:20|0.77899
22:27:20|0.77899
22:27:22|0.77899
22:27:22|0.77899
22:27:23|0.77899
22:27:25|0.77899
22:27:26|0.77899
22:27:26|0.77899
22:27:27|0.77899
22:27:28|0.77899
22:27:29|0.77899
22:27:30|0.77899
22:27:32|0.77899
22:27:33|0.77899
22:27:35|0.77899
22:27:36|0.77899
22:27:37|0.77899
22:27:38|0.77899
22:27:39|0.77899
22:27:41|0.77899
22:27:41|0.77899
22:27:43|0.77899
22:27:43|0.77899
22:27:45|0.77899
22:27:46|0.77899
22:27:47|0.77899
22:27:48|0.77899
22:27:49|0.77899
22:27:50|0.77899
22:27:51|0.77899
22:27:52|0.77899
22:27:53|0.77899
22:27:54|0.77899
22:27:56|0.77899
22:27:56|0.77899
22:27:57|0.77899
22:27:58|0.77899
22:27:59|0.77899
22:28:00|0.77899
22:28:01|0.77899
22:28:02|0.77899
22:28:03|0.77899
22:28:04|0.77899
22:28:05|0.77899
22:28:06|0.77899
22:28:07|0.77899
22:28:08|0.77899
22:28:09|0.77899
22:28:10|0.77899
22:28:11|0.77899
22:28:13|0.77899
22:28:14|0.77899
22:28:14|0.77899
22:28:16|0.77899
22:28:17|0.77899
22:28:18|0.77899
22:28:19|0.77899
22:28:20|0.77899
22:28:21|0.77899
22:28:22|0.77899
22:28:23|0.77899
22:28:25|0.77899
22:28:26|0.77899
22:28:27|0.77899
22:28:28|0.77899
22:28:29|0.77899
22:28:30|0.77899
22:28:31|0.77899
22:28:32|0.77899
22:28:34|0.77899
22:28:35|0.77899
22:28:36|0.77899
22:28:38|0.77899
22:28:39|0.77899
22:28:40|0.77899
22:28:42|0.77899
22:28:42|0.77899
22:28:43|0.77899
22:28:44|0.77899
22:28:45|0.77899
22:28:47|0.77899
22:28:48|0.77899
22:28:49|0.77899
22:28:51|0.77899
22:28:52|0.77899
22:28:52|0.77899
22:28:53|0.77899
22:28:55|0.77899
22:28:56|0.77899
22:28:57|0.77899
22:28:57|0.77899
22:28:59|0.77899
22:29:00|0.77899
22:29:01|0.77899
22:29:02|0.77899
22:29:03|0.77899
22:29:04|0.77899
22:29:05|0.77899
22:29:06|0.77899
22:29:07|0.77899
22:29:08|0.77899
22:29:10|0.77899
22:29:11|0.77899
22:29:12|0.77899
22:29:12|0.77899
22:29:14|0.77899
22:29:14|0.77899
22:29:15|0.77899
22:29:16|0.77899
22:29:17|0.77899
22:29:19|0.77899
22:29:20|0.77899
22:29:21|0.77899
22:29:22|0.77899
22:29:23|0.77899
22:29:24|0.77899
22:29:25|0.77899
22:29:26|0.77899
22:29:27|0.77899
22:29:28|0.77899
22:29:30|0.77899
22:29:30|0.77899
22:29:31|0.77899
22:29:32|0.77899
22:29:34|0.77899
22:29:35|0.77899
22:29:36|0.77899
22:29:38|0.77899
22:29:39|0.77899
22:29:40|0.77899
22:29:42|0.77899
22:29:43|0.77899
22:29:44|0.77899
22:29:45|0.77899
22:29:46|0.77899
22:29:48|0.77899
22:29:48|0.77899
22:29:49|0.77899
22:29:50|0.77899
22:29:51|0.77899
22:29:53|0.77899
22:29:54|0.77899
22:29:55|0.77899
22:29:55|0.77899
22:29:57|0.77899
22:29:58|0.77899
22:29:59|0.77899
22:30:00|0.77899
22:30:01|0.77899
22:30:02|0.77899
22:30:03|0.77899
22:30:04|0.77899
22:30:05|0.77899
22:30:06|0.77899
22:30:07|0.77899
22:30:08|0.77899
22:30:10|0.77899
22:30:10|0.77899
22:30:11|0.77899
22:30:13|0.77899
22:30:14|0.77899
22:30:15|0.77899
22:30:15|0.77899
22:30:17|0.77899
22:30:18|0.77899
22:30:19|0.77899
22:30:19|0.77899
22:30:21|0.77899
22:30:22|0.77899
22:30:22|0.77899
22:30:24|0.77899
22:30:24|0.77899
22:30:26|0.7785
22:30:27|0.77829
22:30:28|0.77829
22:30:29|0.77829
22:30:30|0.77829
22:30:31|0.77829
22:30:32|0.77829
22:30:33|0.77829
22:30:34|0.77829
22:30:35|0.77829
22:30:36|0.77829
22:30:38|0.77829
22:30:40|0.77829
22:30:41|0.77829
22:30:43|0.77829
22:30:44|0.77829
22:30:44|0.77829
22:30:46|0.77829
22:30:46|0.77829
22:30:48|0.77829
22:30:49|0.77829
22:30:50|0.77829
22:30:52|0.77829
22:30:52|0.77829
22:30:53|0.77829
22:30:55|0.77829
22:30:55|0.77829
22:30:56|0.77829
22:30:57|0.77829
22:30:58|0.7773
22:30:59|0.7773
22:31:00|0.7773
22:31:02|0.7773
22:31:03|0.7773
22:31:04|0.7773
22:31:06|0.7773
22:31:06|0.7773
22:31:07|0.7773
22:31:09|0.7773
22:31:09|0.7773
22:31:10|0.7773
22:31:11|0.7773
22:31:12|0.7773
22:31:13|0.7773
22:31:15|0.7773
22:31:16|0.7773
22:31:17|0.7773
22:31:18|0.7773
22:31:19|0.7773
22:31:20|0.7773
22:31:21|0.7773
22:31:22|0.7773
22:31:23|0.7773
22:31:24|0.7773
22:31:25|0.7773
22:31:27|0.7773
22:31:27|0.7773
22:31:28|0.7773
22:31:30|0.7773
22:31:31|0.7773
22:31:32|0.7773
22:31:33|0.7773
22:31:33|0.7773
22:31:35|0.7773
22:31:36|0.7773
22:31:37|0.7773
22:31:39|0.7773
22:31:40|0.7773
22:31:41|0.7773
22:31:42|0.7773
22:31:43|0.7773
22:31:45|0.7773
22:31:47|0.7773
22:31:47|0.7773
22:31:49|0.7773
22:31:50|0.7773
22:31:51|0.7773
22:31:52|0.7773
22:31:53|0.7773
22:31:54|0.7773
22:31:55|0.7773
22:31:56|0.7773
22:31:57|0.7773
22:31:58|0.7773
22:32:00|0.77791
22:32:01|0.77791
22:32:01|0.77791
22:32:02|0.77791
22:32:03|0.77791
22:32:05|0.77791
22:32:06|0.77791
22:32:07|0.77791
22:32:07|0.77791
22:32:08|0.77791
22:32:10|0.77791
22:32:11|0.77791
22:32:11|0.77791
22:32:13|0.77791
22:32:14|0.77791
22:32:15|0.77791
22:32:15|0.77791
22:32:17|0.77791
22:32:17|0.77791
22:32:18|0.77791
22:32:20|0.77791
22:32:21|0.77791
22:32:22|0.77791
22:32:23|0.77791
22:32:24|0.77791
22:32:25|0.77791
22:32:26|0.77791
22:32:27|0.77791
22:32:28|0.77791
22:32:29|0.77791
22:32:30|0.77791
22:32:31|0.77791
22:32:32|0.77791
22:32:33|0.77791
22:32:34|0.77791
22:32:35|0.77715
22:32:36|0.77715
22:32:37|0.77715
22:32:38|0.77721
22:32:39|0.77721
22:32:41|0.77721
22:32:42|0.77706
22:32:44|0.77706
22:32:44|0.77706
22:32:47|0.77706
22:32:47|0.77706
22:32:48|0.77706
22:32:50|0.77706
22:32:50|0.77706
22:32:52|0.77706
22:32:52|0.77706
22:32:54|0.77706
22:32:54|0.77706
22:32:55|0.77706
22:32:57|0.77706
22:32:58|0.77706
22:32:59|0.77706
22:33:00|0.77706
22:33:01|0.77706
22:33:02|0.77706
22:33:03|0.77706
22:33:04|0.77706
22:33:05|0.77706
22:33:06|0.77706
22:33:07|0.77706
22:33:09|0.77706
22:33:09|0.77706
22:33:11|0.77706
22:33:11|0.77706
22:33:12|0.77706
22:33:13|0.77706
22:33:14|0.77706
22:33:15|0.77706
22:33:17|0.77706
22:33:17|0.77706
22:33:18|0.77706
22:33:19|0.77706
22:33:20|0.77706
22:33:21|0.77706
22:33:23|0.77706
22:33:23|0.77706
22:33:24|0.77706
22:33:25|0.77706
22:33:27|0.77706
22:33:28|0.77706
22:33:29|0.77706
22:33:30|0.77706
22:33:31|0.77706
22:33:31|0.77706
22:33:32|0.77706
22:33:33|0.77706
22:33:35|0.77706
22:33:36|0.77706
22:33:36|0.77706
22:33:38|0.77724
22:33:39|0.77724
22:33:41|0.77724
22:33:42|0.77724
22:33:43|0.77724
22:33:44|0.77724
22:33:46|0.77724
22:33:47|0.77724
22:33:48|0.77724
22:33:49|0.77724
22:33:49|0.77724
22:33:51|0.77724
22:33:52|0.77724
22:33:53|0.77724
22:33:54|0.77724
22:33:55|0.77724
22:33:56|0.77724
22:33:57|0.77724
22:33:59|0.77724
22:33:59|0.77724
22:34:00|0.77724
22:34:01|0.77724
22:34:03|0.77724
22:34:04|0.77724
22:34:05|0.77724
22:34:06|0.77724
22:34:07|0.77724
22:34:09|0.77701
22:34:10|0.77701
22:34:11|0.77701
22:34:12|0.77701
22:34:13|0.77701
22:34:13|0.77701
22:34:14|0.77701
22:34:16|0.77701
22:34:17|0.77701
22:34:18|0.77701
22:34:19|0.77701
22:34:20|0.77701
22:34:21|0.77701
22:34:23|0.77701
22:34:23|0.77701
22:34:25|0.77701
22:34:25|0.77701
22:34:26|0.77701
22:34:27|0.77732
22:34:28|0.77732
22:34:29|0.77732
22:34:30|0.77732
22:34:31|0.77732
22:34:33|0.77732
22:34:33|0.77732
22:34:35|0.77732
22:34:36|0.77732
22:34:37|0.77732
22:34:37|0.77732
22:34:39|0.77732
22:34:40|0.77732
22:34:41|0.77732
22:34:43|0.77732
22:34:44|0.77732
22:34:44|0.77732
22:34:46|0.77732
22:34:47|0.77732
22:34:47|0.77732
22:34:49|0.77732
22:34:50|0.77732
22:34:51|0.77732
22:34:52|0.77732
22:34:53|0.77732
22:34:54|0.77732
22:34:55|0.77732
22:34:56|0.77732
22:34:58|0.77732
22:34:58|0.77732
22:34:59|0.77732
22:35:00|0.77732
22:35:01|0.77732
22:35:02|0.77732
22:35:04|0.77732
22:35:04|0.77732
22:35:05|0.77732
22:35:07|0.77758
22:35:08|0.77758
22:35:08|0.77758
22:35:09|0.77758
22:35:10|0.77758
22:35:11|0.77758
22:35:12|0.77758
22:35:14|0.77758
22:35:15|0.77758
22:35:15|0.77758
22:35:17|0.77758
22:35:17|0.77758
22:35:19|0.77758
22:35:20|0.77758
22:35:21|0.77758
22:35:22|0.77758
22:35:23|0.77758
22:35:24|0.77758
22:35:25|0.77758
22:35:26|0.77758
22:35:27|0.77758
22:35:28|0.77758
22:35:30|0.77758
22:35:31|0.77758
22:35:31|0.77758
22:35:32|0.77758
22:35:33|0.77758
22:35:35|0.77758
22:35:35|0.77758
22:35:37|0.77758
22:35:38|0.77758
22:35:39|0.77758
22:35:40|0.77758
22:35:41|0.77758
22:35:43|0.77758
22:35:43|0.77758
22:35:44|0.77758
22:35:47|0.77758
22:35:48|0.77758
22:35:49|0.77758
22:35:50|0.77758
22:35:50|0.77758
22:35:51|0.77758
22:35:52|0.77758
22:35:53|0.77758
22:35:54|0.77758
22:35:56|0.77758
22:35:57|0.77758
22:35:57|0.77758
22:35:59|0.77758
22:36:00|0.77758
22:36:01|0.77758
22:36:02|0.77758
22:36:03|0.77758
22:36:04|0.77758
22:36:05|0.77758
22:36:06|0.77758
22:36:07|0.77758
22:36:08|0.77758
22:36:09|0.77758
22:36:10|0.77758
22:36:12|0.77758
22:36:13|0.77758
22:36:14|0.77758
22:36:14|0.77758
22:36:16|0.77758
22:36:16|0.77758
22:36:18|0.77758
22:36:18|0.77758
22:36:20|0.77758
22:36:21|0.77758
22:36:22|0.77758
22:36:23|0.77758
22:36:24|0.77758
22:36:26|0.77758
22:36:26|0.77758
22:36:27|0.77758
22:36:28|0.77758
22:36:29|0.77758
22:36:30|0.77758
22:36:31|0.77758
22:36:33|0.77758
22:36:34|0.77758
22:36:35|0.77758
22:36:36|0.77758
22:36:37|0.77758
22:36:38|0.77758
22:36:39|0.77758
22:36:40|0.77758
22:36:41|0.77758
22:36:43|0.77758
22:36:44|0.77758
22:36:45|0.77758
22:36:47|0.77836
22:36:48|0.77804
22:36:49|0.77804
22:36:49|0.77804
22:36:52|0.77804
22:36:53|0.77804
22:36:54|0.77804
22:36:55|0.77804
22:36:55|0.77804
22:36:57|0.77804
22:36:58|0.7788
22:36:59|0.7788
22:37:00|0.77849
22:37:01|0.77838
22:37:02|0.77836
22:37:03|0.77815
22:37:04|0.77806
22:37:05|0.77806
22:37:06|0.77806
22:37:07|0.77806
22:37:08|0.77806
22:37:10|0.77806
22:37:10|0.77806
22:37:11|0.77806
22:37:13|0.77806
22:37:14|0.77806
22:37:14|0.77806
22:37:15|0.77806
22:37:17|0.77806
22:37:17|0.77806
22:37:18|0.77806
22:37:20|0.77806
22:37:21|0.77806
22:37:21|0.77806
22:37:22|0.77806
22:37:24|0.77806
22:37:25|0.77806
22:37:26|0.77806
22:37:27|0.77806
22:37:27|0.77806
22:37:29|0.77806
22:37:30|0.77806
22:37:31|0.77806
22:37:32|0.77806
22:37:33|0.77806
22:37:34|0.77806
22:37:35|0.77806
22:37:36|0.77806
22:37:37|0.77806
22:37:38|0.77806
22:37:39|0.77806
22:37:40|0.77806
22:37:41|0.77806
22:37:42|0.77806
22:37:44|0.77806
22:37:46|0.77739
22:37:47|0.77739
22:37:48|0.77612
22:37:50|0.77612
22:37:51|0.77612
22:37:52|0.77612
22:37:53|0.77612
22:37:54|0.77613
22:37:55|0.77613
22:37:56|0.77613
22:37:57|0.77666
22:37:59|0.77666
22:37:59|0.77666
22:38:00|0.77666
22:38:02|0.77666
22:38:02|0.77666
22:38:03|0.77666
22:38:04|0.77666
22:38:05|0.77678
22:38:06|0.77678
22:38:07|0.77678
22:38:08|0.77678
22:38:09|0.77678
22:38:11|0.77678
22:38:12|0.77642
22:38:12|0.77642
22:38:13|0.77642
22:38:15|0.77706
22:38:15|0.77706
22:38:16|0.77706
22:38:18|0.77706
22:38:18|0.77706
22:38:20|0.77706
22:38:21|0.77706
22:38:22|0.77706
22:38:22|0.77706
22:38:24|0.77706
22:38:25|0.77706
22:38:26|0.77706
22:38:27|0.77706
22:38:28|0.77706
22:38:29|0.77706
22:38:30|0.77706
22:38:31|0.77706
22:38:32|0.77706
22:38:33|0.77706
22:38:34|0.77706
22:38:36|0.77706
22:38:37|0.77706
22:38:37|0.77706
22:38:39|0.77706
22:38:40|0.77706
22:38:41|0.77706
22:38:42|0.77706
22:38:43|0.77706
22:38:44|0.77706
22:38:44|0.77706
22:38:46|0.77691
22:38:47|0.77691
22:38:49|0.77691
22:38:50|0.77691
22:38:51|0.77691
22:38:52|0.77691
22:38:53|0.77691
22:38:54|0.77691
22:38:55|0.77691
22:38:56|0.77691
22:38:58|0.77691
22:38:58|0.77691
22:39:00|0.77691
22:39:00|0.77691
22:39:02|0.77691
22:39:02|0.77653
22:39:03|0.77653
22:39:04|0.77653
22:39:05|0.77653
22:39:07|0.77653
22:39:07|0.77653
22:39:09|0.77653
22:39:10|0.77653
22:39:11|0.77653
22:39:12|0.77653
22:39:14|0.77653
22:39:14|0.77653
22:39:15|0.77653
22:39:17|0.77653
22:39:18|0.77653
22:39:18|0.77653
22:39:20|0.77653
22:39:20|0.77653
22:39:22|0.77653
22:39:22|0.77653
22:39:23|0.77653
22:39:25|0.77653
22:39:26|0.77653
22:39:26|0.77653
22:39:27|0.77733
22:39:30|0.7774
22:39:30|0.7774
22:39:32|0.7774
22:39:32|0.7774
22:39:34|0.7774
22:39:35|0.7774
22:39:35|0.7774
22:39:36|0.77742
22:39:37|0.77742
22:39:38|0.77742
22:39:40|0.77742
22:39:41|0.77762
22:39:42|0.77794
22:39:42|0.77794
22:39:44|0.77794
22:39:45|0.77794
22:39:47|0.77794
22:39:47|0.77794
22:39:48|0.77794
22:39:50|0.77794
22:39:50|0.77794
22:39:52|0.77794
22:39:53|0.77794
22:39:53|0.77794
22:39:55|0.77794
22:39:56|0.77794
22:39:57|0.77794
22:39:59|0.77794
22:40:00|0.77794
22:40:00|0.77794
22:40:02|0.77794
22:40:03|0.77794
22:40:04|0.77794
22:40:04|0.77794
22:40:06|0.77794
22:40:06|0.77794
22:40:08|0.77794
22:40:08|0.77794
22:40:10|0.77794
22:40:11|0.77794
22:40:12|0.77794
22:40:13|0.77794
22:40:14|0.77794
22:40:15|0.77794
22:40:16|0.77794
22:40:18|0.77794
22:40:18|0.77794
22:40:19|0.77794
22:40:20|0.77794
22:40:21|0.77794
22:40:22|0.77794
22:40:23|0.77794
22:40:24|0.77794
22:40:26|0.77794
22:40:26|0.77794
22:40:28|0.77794
22:40:28|0.77794
22:40:29|0.77794
22:40:31|0.77794
22:40:31|0.77794
22:40:32|0.77794
22:40:33|0.77794
22:40:34|0.77794
22:40:35|0.77794
22:40:36|0.77794
22:40:37|0.77794
22:40:38|0.77794
22:40:39|0.77794
22:40:42|0.77794
22:40:42|0.77794
22:40:43|0.77794
22:40:44|0.77794
22:40:46|0.77794
22:40:48|0.77794
22:40:50|0.77794
22:40:51|0.77794
22:40:53|0.77794
22:40:54|0.77794
22:40:54|0.77794
22:40:56|0.77794
22:40:57|0.77794
22:40:58|0.77794
22:40:59|0.77794
22:41:01|0.77794
22:41:01|0.77794
22:41:02|0.77794
22:41:04|0.77794
22:41:05|0.77794
22:41:06|0.77794
22:41:06|0.77794
22:41:07|0.77794
22:41:08|0.77794
22:41:10|0.77794
22:41:11|0.77794
22:41:12|0.77794
22:41:13|0.77794
22:41:14|0.77794
22:41:15|0.77794
22:41:16|0.77794
22:41:17|0.77794
22:41:18|0.77794
22:41:19|0.77794
22:41:20|0.77794
22:41:21|0.77794
22:41:22|0.77794
22:41:23|0.77794
22:41:24|0.77794
22:41:25|0.77794
22:41:26|0.77794
22:41:27|0.77794
22:41:28|0.77794
22:41:30|0.77794
22:41:31|0.77794
22:41:32|0.77794
22:41:33|0.77794
22:41:33|0.77794
22:41:35|0.77794
22:41:36|0.77794
22:41:36|0.77794
22:41:38|0.77794
22:41:39|0.77794
22:41:39|0.77794
22:41:41|0.77794
22:41:41|0.77794
22:41:42|0.77794
22:41:44|0.77794
22:41:45|0.77794
22:41:46|0.77794
22:41:47|0.77794
22:41:48|0.77794
22:41:50|0.77794
22:41:51|0.77794
22:41:52|0.77794
22:41:54|0.77794
22:41:55|0.77794
22:41:55|0.77794
22:41:57|0.77794
22:41:58|0.77794
22:41:58|0.77794
22:42:00|0.77794
22:42:01|0.77794
22:42:02|0.77794
22:42:03|0.77794
22:42:04|0.77794
22:42:05|0.77794
22:42:06|0.77794
22:42:07|0.77794
22:42:09|0.77794
22:42:09|0.77794
22:42:10|0.77794
22:42:12|0.77794
22:42:12|0.77809
22:42:14|0.77809
22:42:14|0.77809
22:42:15|0.77809
22:42:17|0.77809
22:42:19|0.77809
22:42:19|0.77809
22:42:20|0.77809
22:42:21|0.77809
22:42:23|0.77809
22:42:24|0.77809
22:42:25|0.77809
22:42:26|0.77809
22:42:27|0.77809
22:42:28|0.77809
22:42:29|0.77809
22:42:30|0.77809
22:42:31|0.77809
22:42:32|0.77809
22:42:33|0.77809
22:42:34|0.77809
22:42:35|0.77809
22:42:36|0.77809
22:42:37|0.77809
22:42:38|0.778
22:42:39|0.778
22:42:40|0.778
22:42:41|0.778
22:42:42|0.778
22:42:43|0.778
22:42:44|0.778
22:42:46|0.778
22:42:47|0.778
22:42:48|0.778
22:42:50|0.778
22:42:50|0.778
22:42:52|0.778
22:42:53|0.778
22:42:54|0.778
22:42:55|0.778
22:42:56|0.77801
22:42:57|0.77801
22:42:58|0.77801
22:43:00|0.77801
22:43:01|0.77801
22:43:02|0.77801
22:43:03|0.77801
22:43:03|0.77801
22:43:05|0.77801
22:43:06|0.77801
22:43:06|0.77801
22:43:08|0.77801
22:43:09|0.77801
22:43:10|0.77801
22:43:11|0.77801
22:43:12|0.77801
22:43:14|0.77801
22:43:15|0.77801
22:43:16|0.77809
22:43:17|0.77809
22:43:18|0.77809
22:43:19|0.77809
22:43:20|0.77809
22:43:21|0.77809
22:43:22|0.77809
22:43:23|0.77809
22:43:24|0.77809
22:43:25|0.77809
22:43:26|0.77809
22:43:28|0.77809
22:43:28|0.77809
22:43:29|0.77809
22:43:30|0.77809
22:43:31|0.77809
22:43:32|0.77809
22:43:33|0.77809
22:43:34|0.77809
22:43:36|0.77809
22:43:37|0.77809
22:43:38|0.77809
22:43:38|0.77809
22:43:40|0.77809
22:43:41|0.77809
22:43:41|0.77809
22:43:42|0.77809
22:43:43|0.77809
22:43:44|0.77809
22:43:45|0.77809
22:43:46|0.77809
22:43:48|0.77809
22:43:49|0.77809
22:43:51|0.77809
22:43:52|0.77809
22:43:53|0.77809
22:43:54|0.77809
22:43:56|0.77809
22:43:56|0.77809
22:43:58|0.77809
22:43:59|0.77809
22:44:00|0.77809
22:44:01|0.77809
22:44:02|0.77809
22:44:03|0.77809
22:44:04|0.77809
22:44:05|0.778
22:44:07|0.778
22:44:07|0.778
22:44:08|0.778
22:44:09|0.778
22:44:11|0.778
22:44:11|0.778
22:44:13|0.778
22:44:13|0.77766
22:44:14|0.77766
22:44:16|0.77766
22:44:16|0.77766
22:44:18|0.77766
22:44:19|0.77766
22:44:20|0.77766
22:44:21|0.77766
22:44:21|0.77766
22:44:22|0.77766
22:44:24|0.77766
22:44:25|0.77766
22:44:26|0.77766
22:44:26|0.77766
22:44:28|0.77766
22:44:29|0.77766
22:44:30|0.77766
22:44:30|0.77766
22:44:31|0.77766
22:44:33|0.77766
22:44:34|0.77766
22:44:35|0.77766
22:44:36|0.77766
22:44:37|0.77766
22:44:38|0.77766
22:44:39|0.77766
22:44:40|0.77766
22:44:41|0.77766
22:44:42|0.77766
22:44:43|0.77766
22:44:44|0.77766
22:44:45|0.77766
22:44:46|0.77787
22:44:47|0.77787
22:44:49|0.77787
22:44:50|0.77787
22:44:51|0.77787
22:44:52|0.77787
22:44:53|0.77787
22:44:55|0.77787
22:44:55|0.77787
22:44:57|0.77787
22:44:58|0.77787
22:44:58|0.77787
22:44:59|0.77787
22:45:01|0.77787
22:45:01|0.77787
22:45:03|0.778
22:45:03|0.778
22:45:06|0.77785
22:45:06|0.77785
22:45:07|0.77785
22:45:08|0.77785
22:45:10|0.77785
22:45:11|0.77785
22:45:11|0.77813
22:45:12|0.77813
22:45:13|0.77813
22:45:15|0.77813
22:45:16|0.77813
22:45:17|0.77813
22:45:18|0.77813
22:45:19|0.77813
22:45:20|0.77813
22:45:21|0.77813
22:45:22|0.77813
22:45:23|0.77813
22:45:24|0.77813
22:45:26|0.77813
22:45:26|0.77813
22:45:27|0.77813
22:45:28|0.77813
22:45:29|0.77906
22:45:31|0.7791
22:45:32|0.7791
22:45:32|0.7791
22:45:34|0.7791
22:45:35|0.7791
22:45:36|0.7791
22:45:36|0.77907
22:45:38|0.7793
22:45:39|0.7793
22:45:39|0.7793
22:45:41|0.7793
22:45:41|0.7793
22:45:43|0.7793
22:45:44|0.7793
22:45:44|0.7793
22:45:45|0.7793
22:45:47|0.7793
22:45:48|0.7793
22:45:50|0.7793
22:45:51|0.77997
22:45:51|0.78
22:45:53|0.78011
22:45:54|0.78011
22:45:55|0.78004
22:45:56|0.78004
22:45:57|0.78004
22:45:58|0.78049
22:46:00|0.78023
22:46:00|0.78023
22:46:01|0.78023
22:46:03|0.78023
22:46:04|0.78023
22:46:05|0.78034
22:46:06|0.77965
22:46:07|0.77965
22:46:08|0.77965
22:46:09|0.77965
22:46:11|0.77965
22:46:12|0.77965
22:46:12|0.77965
22:46:13|0.77965
22:46:14|0.77965
22:46:16|0.77965
22:46:16|0.77965
22:46:17|0.77965
22:46:18|0.77965
22:46:19|0.77965
22:46:21|0.77965
22:46:21|0.77965
22:46:22|0.77965
22:46:23|0.77965
22:46:25|0.77965
22:46:26|0.77965
22:46:26|0.78012
22:46:27|0.78012
22:46:28|0.78058
22:46:29|0.78058
22:46:30|0.78066
22:46:32|0.78066
22:46:33|0.78066
22:46:34|0.78066
22:46:35|0.78066
22:46:35|0.78066
22:46:36|0.78042
22:46:37|0.78042
22:46:38|0.78042
22:46:40|0.78042
22:46:41|0.78042
22:46:41|0.78042
22:46:43|0.78042
22:46:43|0.78042
22:46:45|0.78042
22:46:46|0.78042
22:46:47|0.78042
22:46:48|0.78042
22:46:49|0.78042
22:46:50|0.78042
22:46:51|0.78027
22:46:52|0.78019
22:46:53|0.78019
22:46:55|0.78019
22:46:55|0.78019
22:46:57|0.78019
22:46:58|0.78019
22:47:00|0.78019
22:47:01|0.78019
22:47:02|0.78019
22:47:03|0.78019
22:47:04|0.78019
22:47:05|0.78019
22:47:06|0.78019
22:47:08|0.78019
22:47:09|0.78019
22:47:10|0.78019
22:47:11|0.78019
22:47:12|0.78019
22:47:13|0.78019
22:47:15|0.78019
22:47:16|0.78019
22:47:17|0.78019
22:47:17|0.78019
22:47:18|0.78019
22:47:20|0.78019
22:47:21|0.78019
22:47:22|0.78019
22:47:22|0.78019
22:47:24|0.78019
22:47:25|0.78019
22:47:26|0.77964
22:47:27|0.77964
22:47:28|0.77964
22:47:28|0.77964
22:47:30|0.77964
22:47:30|0.77964
22:47:32|0.77964
22:47:33|0.77964
22:47:34|0.77964
22:47:35|0.78016
22:47:36|0.78016
22:47:37|0.78016
22:47:39|0.78016
22:47:39|0.78016
22:47:41|0.78016
22:47:42|0.78016
22:47:43|0.78016
22:47:44|0.78016
22:47:45|0.78016
22:47:46|0.78016
22:47:47|0.78016
22:47:48|0.78016
22:47:49|0.78016
22:47:51|0.78016
22:47:52|0.78016
22:47:53|0.78016
22:47:55|0.78016
22:47:55|0.78016
22:47:56|0.78016
22:47:57|0.78016
22:47:59|0.78016
22:48:00|0.78016
22:48:01|0.78016
22:48:01|0.78016
22:48:03|0.78016
22:48:03|0.78016
22:48:04|0.78016
22:48:05|0.78016
22:48:07|0.78016
22:48:07|0.78016
22:48:09|0.78016
22:48:09|0.78016
22:48:11|0.78016
22:48:12|0.78016
22:48:13|0.78016
22:48:14|0.78016
22:48:15|0.78016
22:48:16|0.78016
22:48:17|0.78016
22:48:19|0.78016
22:48:20|0.78016
22:48:21|0.78016
22:48:21|0.78016
22:48:22|0.78016
22:48:24|0.78016
22:48:25|0.78016
22:48:26|0.78016
22:48:27|0.78016
22:48:27|0.78016
22:48:29|0.78016
22:48:30|0.78081
22:48:31|0.78081
22:48:32|0.78081
22:48:33|0.78081
22:48:34|0.78081
22:48:36|0.78081
22:48:36|0.78081
22:48:37|0.78081
22:48:38|0.78081
22:48:39|0.78081
22:48:40|0.78081
22:48:41|0.78081
22:48:42|0.78081
22:48:43|0.78081
22:48:44|0.7804
22:48:46|0.7804
22:48:46|0.7804
22:48:47|0.7804
22:48:48|0.7804
22:48:50|0.7804
22:48:51|0.7804
22:48:53|0.7804
22:48:53|0.7804
22:48:54|0.7804
22:48:55|0.7804
22:48:57|0.7804
22:48:58|0.7804
22:48:59|0.7804
22:49:00|0.7804
22:49:01|0.7804
22:49:03|0.7804
22:49:04|0.7804
22:49:04|0.7808
22:49:06|0.7808
22:49:07|0.7808
22:49:08|0.7808
22:49:08|0.7808
22:49:10|0.7808
22:49:10|0.7808
22:49:11|0.7808
22:49:12|0.78022
22:49:14|0.78022
22:49:14|0.78022
22:49:15|0.78022
22:49:17|0.78022
22:49:18|0.78022
22:49:19|0.78022
22:49:20|0.78022
22:49:22|0.78022
22:49:22|0.78061
22:49:23|0.78061
22:49:24|0.78061
22:49:25|0.78061
22:49:27|0.78061
22:49:27|0.78061
22:49:29|0.78061
22:49:30|0.78061
22:49:31|0.78061
22:49:31|0.78061
22:49:32|0.78061
22:49:33|0.78061
22:49:34|0.78061
22:49:35|0.78061
22:49:37|0.78061
22:49:38|0.78061
22:49:39|0.78061
22:49:39|0.78061
22:49:41|0.78061
22:49:42|0.78061
22:49:43|0.78061
22:49:44|0.78061
22:49:45|0.78061
22:49:46|0.78061
22:49:47|0.78061
22:49:48|0.78061
22:49:49|0.78061
22:49:50|0.78061
22:49:51|0.78061
22:49:53|0.78061
22:49:54|0.78061
22:49:55|0.78061
22:49:56|0.78061
22:49:58|0.78061
22:49:59|0.78065
22:50:00|0.78065
22:50:01|0.78065
22:50:02|0.78065
22:50:03|0.78065
22:50:03|0.78065
22:50:06|0.78065
22:50:07|0.78006
22:50:08|0.78006
22:50:08|0.78006
22:50:10|0.78006
22:50:10|0.78006
22:50:12|0.78006
22:50:13|0.78006
22:50:14|0.78006
22:50:15|0.78006
22:50:16|0.78006
22:50:17|0.78006
22:50:17|0.78006
22:50:19|0.78006
22:50:20|0.78006
22:50:21|0.78006
22:50:22|0.78006
22:50:23|0.78006
22:50:24|0.78006
22:50:25|0.78006
22:50:26|0.78006
22:50:27|0.78006
22:50:28|0.78006
22:50:29|0.78006
22:50:31|0.78006
22:50:31|0.78006
22:50:32|0.78006
22:50:33|0.78006
22:50:34|0.78006
22:50:35|0.78006
22:50:36|0.78006
22:50:37|0.78006
22:50:38|0.78006
22:50:40|0.78006
22:50:40|0.78006
22:50:41|0.77969
22:50:42|0.77969
22:50:43|0.77969
22:50:44|0.77969
22:50:45|0.77969
22:50:47|0.77969
22:50:48|0.77969
22:50:49|0.77969
22:50:50|0.77969
22:50:52|0.77969
22:50:53|0.77969
22:50:55|0.77969
22:50:56|0.77969
22:50:57|0.77969
22:50:59|0.77969
22:51:00|0.77969
22:51:00|0.77969
22:51:02|0.77969
22:51:03|0.77969
22:51:04|0.77969
22:51:04|0.77969
22:51:06|0.77969
22:51:06|0.77969
22:51:07|0.77969
22:51:09|0.77969
22:51:10|0.77969
22:51:10|0.77969
22:51:12|0.77969
22:51:13|0.77969
22:51:14|0.77969
22:51:15|0.77969
22:51:17|0.77969
22:51:17|0.77969
22:51:18|0.77969
22:51:19|0.77969
22:51:20|0.77969
22:51:21|0.77969
22:51:23|0.77969
22:51:23|0.7795
22:51:24|0.7795
22:51:25|0.7795
22:51:26|0.7795
22:51:27|0.7795
22:51:28|0.7795
22:51:29|0.7795
22:51:30|0.7795
22:51:31|0.7795
22:51:32|0.7795
22:51:33|0.7795
22:51:34|0.7795
22:51:35|0.7795
22:51:37|0.7795
22:51:37|0.7795
22:51:38|0.7795
22:51:40|0.7795
22:51:40|0.7795
22:51:41|0.77958
22:51:42|0.77958
22:51:43|0.77958
22:51:45|0.77958
22:51:45|0.77958
22:51:46|0.77958
22:51:47|0.77958
22:51:48|0.77958
22:51:49|0.77958
22:51:51|0.77958
22:51:51|0.77958
22:51:54|0.77958
22:51:54|0.77958
22:51:55|0.77958
22:51:57|0.77958
22:51:58|0.77958
22:52:00|0.77958
22:52:01|0.77901
22:52:01|0.77901
22:52:03|0.77901
22:52:04|0.77901
22:52:05|0.77901
22:52:06|0.77901
22:52:07|0.77901
22:52:07|0.77901
22:52:09|0.77867
22:52:10|0.77867
22:52:11|0.77867
22:52:12|0.77867
22:52:13|0.77867
22:52:14|0.77867
22:52:16|0.77901
22:52:17|0.77901
22:52:18|0.77836
22:52:19|0.77836
22:52:19|0.77836
22:52:21|0.77836
22:52:21|0.77836
22:52:23|0.77836
22:52:24|0.77836
22:52:25|0.77836
22:52:26|0.77836
22:52:27|0.77836
22:52:28|0.77836
22:52:29|0.77836
22:52:30|0.77836
22:52:31|0.77836
22:52:32|0.77836
22:52:33|0.77836
22:52:34|0.77836
22:52:35|0.77836
22:52:36|0.77836
22:52:37|0.77836
22:52:38|0.77836
22:52:39|0.77836
22:52:41|0.77836
22:52:42|0.77836
22:52:42|0.77836
22:52:44|0.77836
22:52:45|0.77836
22:52:46|0.77836
22:52:47|0.77836
22:52:48|0.77836
22:52:49|0.77884
22:52:50|0.77884
22:52:51|0.77884
22:52:52|0.77884
22:52:54|0.77884
22:52:55|0.77884
22:52:56|0.77868
22:52:57|0.77868
22:52:58|0.77868
22:52:59|0.77868
22:53:01|0.77868
22:53:02|0.77868
22:53:03|0.77882
22:53:04|0.77882
22:53:05|0.77877
22:53:06|0.77877
22:53:08|0.77877
22:53:09|0.77877
22:53:10|0.77877
22:53:10|0.77877
22:53:12|0.77877
22:53:14|0.77877
22:53:14|0.77877
22:53:16|0.77877
22:53:17|0.77877
22:53:18|0.77877
22:53:18|0.77877
22:53:19|0.77877
22:53:21|0.77877
22:53:21|0.77877
22:53:22|0.77877
22:53:23|0.77877
22:53:24|0.77877
22:53:26|0.77877
22:53:26|0.77877
22:53:27|0.77877
22:53:29|0.77877
22:53:30|0.77877
22:53:31|0.77877
22:53:32|0.77877
22:53:33|0.77877
22:53:34|0.77877
22:53:35|0.77877
22:53:36|0.77877
22:53:37|0.77877
22:53:39|0.77877
22:53:39|0.77877
22:53:40|0.77877
22:53:42|0.77877
22:53:43|0.77877
22:53:43|0.77877
22:53:44|0.77877
22:53:46|0.77877
22:53:46|0.77877
22:53:48|0.77877
22:53:49|0.77877
22:53:50|0.77877
22:53:51|0.77906
22:53:52|0.77906
22:53:54|0.77906
22:53:56|0.77903
22:53:56|0.77903
22:53:58|0.77903
22:53:59|0.77903
22:54:00|0.77903
22:54:00|0.77903
22:54:02|0.77903
22:54:03|0.77903
22:54:04|0.77903
22:54:06|0.77894
22:54:07|0.77894
22:54:08|0.77894
22:54:09|0.77894
22:54:10|0.77894
22:54:11|0.77894
22:54:12|0.77894
22:54:13|0.77894
22:54:14|0.77894
22:54:15|0.77894
22:54:16|0.77894
22:54:18|0.77894
22:54:19|0.77894
22:54:20|0.77894
22:54:21|0.77892
22:54:22|0.77892
22:54:23|0.77892
22:54:25|0.77892
22:54:25|0.77892
22:54:26|0.77892
22:54:27|0.77892
22:54:29|0.77892
22:54:30|0.77892
22:54:30|0.77892
22:54:32|0.77892
22:54:33|0.77892
22:54:34|0.77892
22:54:35|0.77892
22:54:36|0.77892
22:54:37|0.77892
22:54:38|0.77892
22:54:39|0.77892
22:54:40|0.77892
22:54:41|0.77892
22:54:42|0.77892
22:54:43|0.77892
22:54:45|0.77892
22:54:45|0.77892
22:54:46|0.77892
22:54:47|0.77892
22:54:48|0.77892
22:54:50|0.77892
22:54:51|0.77892
22:54:51|0.77892
22:54:53|0.77892
22:54:55|0.77892
22:54:56|0.77892
22:54:57|0.77892
22:54:58|0.77892
22:55:00|0.77892
22:55:00|0.77892
22:55:01|0.77905
22:55:03|0.77905
22:55:03|0.77905
22:55:05|0.77905
22:55:06|0.77905
22:55:07|0.77905
22:55:08|0.77905
22:55:10|0.77905
22:55:10|0.77905
22:55:11|0.77905
22:55:13|0.77905
22:55:13|0.77905
22:55:14|0.77905
22:55:15|0.77905
22:55:16|0.77905
22:55:17|0.77905
22:55:18|0.77905
22:55:19|0.77905
22:55:20|0.77905
22:55:21|0.77905
22:55:23|0.77905
22:55:24|0.77902
22:55:24|0.77902
22:55:26|0.77902
22:55:27|0.77902
22:55:28|0.77902
22:55:29|0.77902
22:55:30|0.77906
22:55:31|0.77906
22:55:32|0.77906
22:55:33|0.77906
22:55:34|0.77906
22:55:35|0.77906
22:55:36|0.77906
22:55:37|0.77906
22:55:38|0.77906
22:55:39|0.77906
22:55:40|0.77906
22:55:41|0.77906
22:55:42|0.77906
22:55:43|0.77906
22:55:44|0.77906
22:55:45|0.77906
22:55:47|0.77906
22:55:47|0.77906
22:55:49|0.77906
22:55:50|0.77906
22:55:51|0.77906
22:55:51|0.77906
22:55:52|0.77906
22:55:55|0.77905
22:55:56|0.77905
22:55:57|0.77882
22:55:57|0.77882
22:55:58|0.77882
22:56:00|0.77882
22:56:01|0.77906
22:56:03|0.77906
22:56:04|0.77906
22:56:04|0.77906
22:56:06|0.77906
22:56:06|0.77906
22:56:07|0.77906
22:56:08|0.77906
22:56:10|0.77906
22:56:11|0.77906
22:56:12|0.77906
22:56:14|0.77906
22:56:15|0.77906
22:56:16|0.77906
22:56:17|0.77906
22:56:18|0.77906
22:56:19|0.77906
22:56:20|0.77906
22:56:21|0.77906
22:56:22|0.77906
22:56:23|0.77906
22:56:25|0.77906
22:56:25|0.77906
22:56:27|0.77906
22:56:27|0.77906
22:56:29|0.77906
22:56:29|0.77906
22:56:30|0.77906
22:56:32|0.77906
22:56:33|0.77912
22:56:34|0.77912
22:56:35|0.77912
22:56:36|0.77912
22:56:37|0.77912
22:56:38|0.77912
22:56:39|0.77912
22:56:40|0.77912
22:56:41|0.77912
22:56:42|0.77912
22:56:43|0.77912
22:56:44|0.77912
22:56:45|0.77912
22:56:46|0.77879
22:56:47|0.77879
22:56:48|0.77879
22:56:49|0.77879
22:56:50|0.77879
22:56:52|0.77879
22:56:52|0.77879
22:56:54|0.77879
22:56:55|0.77879
22:56:57|0.77879
22:56:58|0.77879
22:57:00|0.77879
22:57:00|0.77879
22:57:01|0.77879
22:57:02|0.77879
22:57:03|0.77879
22:57:05|0.77879
22:57:05|0.77879
22:57:07|0.77879
22:57:08|0.77879
22:57:09|0.77879
22:57:10|0.77879
22:57:11|0.77879
22:57:12|0.77879
22:57:13|0.77879
22:57:15|0.77879
22:57:15|0.77879
22:57:17|0.77879
22:57:17|0.77879
22:57:19|0.77879
22:57:20|0.77879
22:57:20|0.77879
22:57:22|0.77879
22:57:23|0.77879
22:57:23|0.77879
22:57:24|0.77879
22:57:26|0.77879
22:57:27|0.77879
22:57:28|0.77879
22:57:29|0.77879
22:57:30|0.77879
22:57:31|0.77879
22:57:32|0.77879
22:57:34|0.77978
22:57:34|0.77978
22:57:35|0.77978
22:57:36|0.77978
22:57:37|0.77978
22:57:39|0.77978
22:57:39|0.77978
22:57:40|0.77978
22:57:41|0.77978
22:57:42|0.77978
22:57:43|0.77978
22:57:45|0.77978
22:57:46|0.77978
22:57:47|0.77978
22:57:47|0.77978
22:57:50|0.77978
22:57:51|0.77978
22:57:51|0.77978
22:57:53|0.77978
22:57:54|0.77978
22:57:56|0.77978
22:57:57|0.77978
22:57:58|0.77978
22:57:59|0.77978
22:58:01|0.77978
22:58:01|0.77978
22:58:02|0.77978
22:58:03|0.77978
22:58:04|0.77978
22:58:05|0.77978
22:58:07|0.77978
22:58:08|0.77978
22:58:09|0.77978
22:58:10|0.77978
22:58:12|0.77978
22:58:13|0.77978
22:58:13|0.77978
22:58:15|0.77978
22:58:16|0.77978
22:58:16|0.77978
22:58:18|0.77978
22:58:19|0.78011
22:58:20|0.7801
22:58:20|0.7801
22:58:22|0.7801
22:58:23|0.7801
22:58:24|0.7801
22:58:25|0.7801
22:58:25|0.7801
22:58:27|0.7801
22:58:28|0.7801
22:58:29|0.7801
22:58:30|0.7801
22:58:31|0.7801
22:58:32|0.7801
22:58:33|0.7801
22:58:34|0.7801
22:58:35|0.7801
22:58:36|0.7801
22:58:37|0.7801
22:58:38|0.7801
22:58:40|0.7801
22:58:40|0.7801
22:58:41|0.7801
22:58:43|0.7801
22:58:43|0.7801
22:58:44|0.7801
22:58:45|0.7801
22:58:46|0.7801
22:58:47|0.7801
22:58:48|0.78011
22:58:49|0.78011
22:58:50|0.78011
22:58:51|0.78011
22:58:52|0.78011
22:58:53|0.78011
22:58:55|0.77999
22:58:56|0.77999
22:58:57|0.77999
22:58:59|0.78016
22:59:00|0.78016
22:59:01|0.78016
22:59:02|0.78016
22:59:03|0.78013
22:59:04|0.78013
22:59:06|0.78013
22:59:07|0.78059
22:59:08|0.78059
22:59:09|0.78059
22:59:10|0.78059
22:59:11|0.78059
22:59:12|0.78059
22:59:13|0.78059
22:59:14|0.78059
22:59:15|0.78059
22:59:17|0.78059
22:59:18|0.78059
22:59:18|0.78059
22:59:20|0.78059
22:59:20|0.78059
22:59:21|0.78059
22:59:22|0.78059
22:59:24|0.78059
22:59:24|0.78059
22:59:26|0.78059
22:59:27|0.78059
22:59:27|0.78059
22:59:29|0.78059
22:59:29|0.78059
22:59:30|0.78059
22:59:31|0.78059
22:59:33|0.78059
22:59:34|0.78059
22:59:35|0.78059
22:59:36|0.78059
22:59:37|0.78059
22:59:38|0.78059
22:59:39|0.78059
22:59:40|0.78059
22:59:42|0.78059
22:59:43|0.78059
22:59:44|0.78059
22:59:44|0.78059
22:59:45|0.78059
22:59:46|0.78059
22:59:47|0.78059
22:59:48|0.78059
22:59:49|0.78059
22:59:50|0.78059
22:59:52|0.78059
22:59:53|0.78059
22:59:53|0.78059
22:59:56|0.78059
22:59:56|0.78059
22:59:58|0.78059
22:59:59|0.78059
23:00:00|0.78059
23:00:01|0.78015
23:00:03|0.78015
23:00:04|0.78015
23:00:04|0.78015
23:00:06|0.77985
23:00:07|0.77985
23:00:07|0.77985
23:00:08|0.77985
23:00:11|0.77985
23:00:11|0.77985
23:00:12|0.77985
23:00:13|0.77985
23:00:14|0.77985
23:00:15|0.77998
23:00:16|0.77998
23:00:18|0.77998
23:00:18|0.77963
23:00:20|0.77963
23:00:21|0.77963
23:00:21|0.77963
23:00:22|0.77963
23:00:23|0.77963
23:00:24|0.77963
23:00:25|0.77963
23:00:27|0.77963
23:00:28|0.77963
23:00:29|0.77963
23:00:30|0.77963
23:00:31|0.77963
23:00:32|0.77963
23:00:33|0.77963
23:00:34|0.77963
23:00:35|0.77925
23:00:36|0.77925
23:00:37|0.77925
23:00:38|0.77925
23:00:39|0.77925
23:00:40|0.77925
23:00:41|0.77925
23:00:42|0.77925
23:00:43|0.77925
23:00:44|0.77925
23:00:45|0.77925
23:00:46|0.77925
23:00:47|0.77925
23:00:48|0.77925
23:00:49|0.77925
23:00:50|0.77995
23:00:51|0.77995
23:00:52|0.77995
23:00:53|0.77995
23:00:54|0.77995
23:00:56|0.77995
23:00:56|0.77995
23:00:57|0.77995
23:00:58|0.77995
23:01:00|0.77995
23:01:01|0.77995
23:01:03|0.77995
23:01:04|0.77995
23:01:04|0.77995
23:01:06|0.77995
23:01:07|0.78
23:01:08|0.78
23:01:09|0.78
23:01:09|0.78
23:01:11|0.78
23:01:12|0.78
23:01:13|0.78
23:01:14|0.78
23:01:15|0.78
23:01:16|0.78
23:01:18|0.78
23:01:18|0.78
23:01:20|0.78
23:01:21|0.78
23:01:22|0.78
23:01:23|0.78
23:01:24|0.78
23:01:26|0.78
23:01:26|0.78
23:01:28|0.78
23:01:29|0.78
23:01:30|0.78
23:01:30|0.78
23:01:31|0.78
23:01:32|0.78
23:01:34|0.78
23:01:35|0.78
23:01:35|0.78
23:01:37|0.78
23:01:38|0.78
23:01:38|0.78
23:01:39|0.78
23:01:40|0.78
23:01:42|0.78
23:01:43|0.78
23:01:44|0.78
23:01:45|0.78
23:01:46|0.78
23:01:47|0.78
23:01:48|0.78
23:01:49|0.78
23:01:50|0.78
23:01:51|0.78
23:01:52|0.78
23:01:53|0.78
23:01:54|0.78
23:01:55|0.78
23:01:57|0.78
23:01:58|0.78
23:01:59|0.78
23:02:01|0.78
23:02:02|0.78
23:02:03|0.78
23:02:04|0.78
23:02:05|0.77941
23:02:06|0.77941
23:02:07|0.77941
23:02:09|0.77941
23:02:09|0.77941
23:02:10|0.77941
23:02:11|0.77941
23:02:13|0.77941
23:02:14|0.77941
23:02:15|0.77941
23:02:16|0.77941
23:02:17|0.77941
23:02:18|0.77941
23:02:19|0.77941
23:02:20|0.77941
23:02:22|0.77941
23:02:22|0.77941
23:02:23|0.77941
23:02:24|0.77941
23:02:26|0.77941
23:02:26|0.77941
23:02:28|0.77941
23:02:28|0.77941
23:02:30|0.77941
23:02:30|0.77941
23:02:32|0.77941
23:02:33|0.77953
23:02:34|0.77953
23:02:35|0.77953
23:02:36|0.77953
23:02:37|0.77953
23:02:38|0.77953
23:02:39|0.77953
23:02:40|0.77953
23:02:41|0.77953
23:02:42|0.77953
23:02:44|0.77953
23:02:44|0.77953
23:02:45|0.77953
23:02:46|0.77953
23:02:47|0.77953
23:02:48|0.77953
23:02:49|0.77953
23:02:50|0.77953
23:02:51|0.77953
23:02:52|0.77953
23:02:53|0.77953
23:02:54|0.77953
23:02:55|0.77903
23:02:57|0.77903
23:02:58|0.77903
23:02:59|0.77903
23:03:00|0.77903
23:03:01|0.77903
23:03:02|0.77941
23:03:03|0.77941
23:03:05|0.77941
23:03:06|0.77902
23:03:07|0.77902
23:03:08|0.77902
23:03:09|0.77886
23:03:10|0.77886
23:03:11|0.77818
23:03:12|0.77818
23:03:13|0.77787
23:03:14|0.77787
23:03:15|0.77787
23:03:16|0.77787
23:03:17|0.77789
23:03:19|0.77745
23:03:19|0.77745
23:03:20|0.77745
23:03:21|0.77745
23:03:22|0.77745
23:03:24|0.77745
23:03:24|0.77745
23:03:26|0.77745
23:03:27|0.77745
23:03:28|0.77745
23:03:28|0.77745
23:03:30|0.77745
23:03:31|0.77745
23:03:32|0.77745
23:03:33|0.77745
23:03:34|0.77745
23:03:36|0.77745
23:03:37|0.77745
23:03:38|0.77745
23:03:38|0.77745
23:03:39|0.77745
23:03:41|0.77779
23:03:42|0.77792
23:03:43|0.77792
23:03:44|0.77792
23:03:45|0.77792
23:03:46|0.77792
23:03:46|0.77792
23:03:48|0.77792
23:03:49|0.77792
23:03:50|0.77792
23:03:52|0.77799
23:03:52|0.77799
23:03:53|0.77799
23:03:55|0.77799
23:03:56|0.77799
23:03:57|0.77763
23:03:58|0.77763
23:03:59|0.77763
23:04:00|0.77753
23:04:01|0.77753
23:04:02|0.77753
23:04:03|0.77753
23:04:05|0.77753
23:04:06|0.77753
23:04:07|0.77753
23:04:08|0.77753
23:04:09|0.77753
23:04:10|0.77776
23:04:12|0.77776
23:04:13|0.77776
23:04:14|0.77776
23:04:15|0.77776
23:04:16|0.77776
23:04:16|0.77776
23:04:19|0.77776
23:04:20|0.77776
23:04:21|0.77776
23:04:21|0.77776
23:04:23|0.77776
23:04:23|0.77776
23:04:25|0.77776
23:04:26|0.77776
23:04:27|0.77776
23:04:28|0.77776
23:04:29|0.77751
23:04:30|0.77751
23:04:31|0.77751
23:04:32|0.77751
23:04:34|0.77751
23:04:35|0.77751
23:04:36|0.77751
23:04:37|0.77751
23:04:38|0.77751
23:04:39|0.77751
23:04:40|0.77751
23:04:41|0.77751
23:04:43|0.77751
23:04:43|0.77751
23:04:44|0.77751
23:04:45|0.77751
23:04:47|0.77751
23:04:48|0.77751
23:04:48|0.77751
23:04:49|0.77751
23:04:50|0.77738
23:04:51|0.77738
23:04:53|0.77738
23:04:54|0.77735
23:04:54|0.77735
23:04:55|0.77735
23:04:58|0.77735
23:04:59|0.77738
23:05:00|0.77738
23:05:01|0.77738
23:05:02|0.77738
23:05:04|0.77738
23:05:04|0.77738
23:05:06|0.77738
23:05:07|0.77738
23:05:08|0.77738
23:05:08|0.77738
23:05:10|0.77738
23:05:10|0.77738
23:05:12|0.77738
23:05:13|0.77738
23:05:14|0.77746
23:05:15|0.77746
23:05:16|0.77746
23:05:16|0.77746
23:05:18|0.77746
23:05:19|0.77746
23:05:21|0.77746
23:05:22|0.77746
23:05:23|0.77746
23:05:24|0.77746
23:05:25|0.77746
23:05:26|0.77746
23:05:27|0.77746
23:05:28|0.77746
23:05:29|0.77746
23:05:30|0.77746
23:05:31|0.77746
23:05:32|0.77746
23:05:34|0.77746
23:05:35|0.77746
23:05:35|0.77746
23:05:37|0.77746
23:05:38|0.77746
23:05:38|0.77746
23:05:40|0.77746
23:05:41|0.77717
23:05:42|0.77717
23:05:42|0.77717
23:05:44|0.77717
23:05:45|0.77717
23:05:46|0.77717
23:05:47|0.77717
23:05:48|0.77717
23:05:49|0.77717
23:05:50|0.77717
23:05:51|0.77717
23:05:53|0.77717
23:05:53|0.77717
23:05:55|0.77717
23:05:56|0.77717
23:05:58|0.77717
23:05:59|0.77717
23:06:00|0.77717
23:06:01|0.77717
23:06:02|0.77743
23:06:03|0.77791
23:06:03|0.77791
23:06:04|0.77791
23:06:05|0.7773
23:06:07|0.7773
23:06:08|0.7773
23:06:09|0.7773
23:06:10|0.7773
23:06:11|0.7773
23:06:12|0.7773
23:06:13|0.7773
23:06:14|0.7773
23:06:15|0.7773
23:06:16|0.7773
23:06:17|0.7773
23:06:18|0.7773
23:06:19|0.7773
23:06:21|0.7773
23:06:21|0.7773
23:06:23|0.7773
23:06:24|0.7773
23:06:25|0.77715
23:06:25|0.77715
23:06:26|0.77715
23:06:28|0.77715
23:06:29|0.77715
23:06:30|0.77715
23:06:31|0.77715
23:06:32|0.77715
23:06:33|0.77715
23:06:34|0.77715
23:06:35|0.77715
23:06:36|0.77715
23:06:37|0.77715
23:06:38|0.77715
23:06:40|0.77715
23:06:41|0.77715
23:06:42|0.77715
23:06:43|0.77715
23:06:44|0.77715
23:06:45|0.77715
23:06:46|0.77715
23:06:47|0.77715
23:06:48|0.77715
23:06:49|0.77715
23:06:50|0.77715
23:06:51|0.77715
23:06:52|0.77715
23:06:53|0.77715
23:06:54|0.77715
23:06:55|0.77715
23:06:56|0.77715
23:06:58|0.77715
23:06:59|0.77715
23:07:01|0.77715
23:07:01|0.77715
23:07:02|0.77715
23:07:04|0.77794
23:07:06|0.77794
23:07:07|0.77794
23:07:08|0.77794
23:07:08|0.77794
23:07:10|0.77794
23:07:11|0.77794
23:07:12|0.77794
23:07:13|0.77794
23:07:14|0.77794
23:07:15|0.77825
23:07:16|0.77825
23:07:18|0.77825
23:07:18|0.77825
23:07:19|0.77825
23:07:20|0.77825
23:07:22|0.77825
23:07:22|0.77825
23:07:23|0.77825
23:07:25|0.77825
23:07:25|0.77825
23:07:27|0.77825
23:07:28|0.77825
23:07:29|0.77825
23:07:29|0.77825
23:07:31|0.77825
23:07:32|0.77825
23:07:32|0.77825
23:07:34|0.77825
23:07:35|0.77825
23:07:36|0.77825
23:07:37|0.77825
23:07:38|0.77825
23:07:39|0.77825
23:07:40|0.77825
23:07:41|0.77825
23:07:42|0.77825
23:07:43|0.77825
23:07:45|0.77825
23:07:45|0.77825
23:07:46|0.77825
23:07:47|0.77825
23:07:48|0.77825
23:07:49|0.77825
23:07:50|0.77825
23:07:51|0.77825
23:07:52|0.77825
23:07:53|0.77825
23:07:54|0.77825
23:07:55|0.77825
23:07:57|0.77825
23:07:58|0.77825
23:08:00|0.77825
23:08:01|0.77825
23:08:02|0.77844
23:08:03|0.77844
23:08:04|0.77844
23:08:05|0.77844
23:08:07|0.77844
23:08:07|0.77844
23:08:09|0.77844
23:08:09|0.77844
23:08:11|0.77844
23:08:12|0.77844
23:08:13|0.77844
23:08:14|0.77844
23:08:15|0.77844
23:08:17|0.77844
23:08:18|0.77844
23:08:19|0.77844
23:08:20|0.77844
23:08:21|0.77844
23:08:22|0.77844
23:08:23|0.77844
23:08:25|0.77844
23:08:26|0.77844
23:08:26|0.77844
23:08:28|0.77844
23:08:28|0.77844
23:08:29|0.77844
23:08:30|0.77844
23:08:31|0.77844
23:08:33|0.77844
23:08:34|0.77844
23:08:34|0.77931
23:08:36|0.77931
23:08:37|0.77931
23:08:38|0.77931
23:08:38|0.77931
23:08:39|0.77931
23:08:40|0.77931
23:08:42|0.77931
23:08:43|0.77931
23:08:44|0.77919
23:08:45|0.77919
23:08:46|0.77919
23:08:47|0.77919
23:08:48|0.77919
23:08:49|0.77918
23:08:50|0.77918
23:08:51|0.77918
23:08:52|0.77918
23:08:53|0.77918
23:08:54|0.77918
23:08:55|0.77918
23:08:57|0.77918
23:08:57|0.77918
23:08:59|0.77918
23:08:59|0.77918
23:09:01|0.77918
23:09:02|0.77918
23:09:03|0.77918
23:09:05|0.77918
23:09:06|0.77918
23:09:06|0.77944
23:09:08|0.77944
23:09:09|0.77944
23:09:10|0.77944
23:09:11|0.77944
23:09:12|0.77944
23:09:13|0.77944
23:09:14|0.77944
23:09:16|0.77944
23:09:16|0.77944
23:09:17|0.77944
23:09:18|0.77944
23:09:20|0.77944
23:09:20|0.77944
23:09:21|0.77944
23:09:23|0.77944
23:09:24|0.77944
23:09:25|0.77944
23:09:26|0.77944
23:09:27|0.77944
23:09:28|0.7815
23:09:29|0.7815
23:09:30|0.7815
23:09:31|0.7815
23:09:32|0.7815
23:09:33|0.7815
23:09:35|0.7815
23:09:35|0.7815
23:09:36|0.7815
23:09:37|0.7815
23:09:39|0.7815
23:09:40|0.78156
23:09:40|0.78156
23:09:41|0.78156
23:09:42|0.78156
23:09:43|0.78156
23:09:44|0.78156
23:09:45|0.78156
23:09:46|0.78167
23:09:47|0.78167
23:09:49|0.78167
23:09:50|0.78167
23:09:51|0.78167
23:09:52|0.7818
23:09:53|0.78157
23:09:54|0.78157
23:09:56|0.78157
23:09:57|0.78157
23:09:58|0.78157
23:09:58|0.78157
23:09:59|0.78157
23:10:00|0.78157
23:10:01|0.78157
23:10:02|0.78157
23:10:03|0.78157
23:10:04|0.78157
23:10:06|0.78157
23:10:07|0.78157
23:10:07|0.78157
23:10:09|0.78157
23:10:10|0.78157
23:10:11|0.781
23:10:12|0.781
23:10:13|0.781
23:10:14|0.781
23:10:15|0.781
23:10:16|0.781
23:10:17|0.781
23:10:18|0.78103
23:10:19|0.78111
23:10:20|0.78111
23:10:22|0.78111
23:10:22|0.78111
23:10:23|0.78111
23:10:25|0.78111
23:10:25|0.78111
23:10:27|0.78119
23:10:28|0.78119
23:10:29|0.78119
23:10:30|0.78119
23:10:31|0.78111
23:10:32|0.781
23:10:33|0.781
23:10:34|0.781
23:10:35|0.781
23:10:36|0.781
23:10:37|0.781
23:10:38|0.781
23:10:39|0.781
23:10:40|0.781
23:10:42|0.781
23:10:42|0.781
23:10:43|0.781
23:10:45|0.781
23:10:46|0.781
23:10:47|0.781
23:10:47|0.781
23:10:49|0.781
23:10:51|0.781
23:10:51|0.781
23:10:54|0.781
23:10:55|0.781
23:10:56|0.781
23:10:58|0.781
23:10:58|0.781
23:10:59|0.781
23:11:00|0.781
23:11:01|0.781
23:11:02|0.781
23:11:04|0.781
23:11:05|0.781
23:11:05|0.781
23:11:06|0.781
23:11:08|0.781
23:11:09|0.781
23:11:11|0.781
23:11:11|0.781
23:11:12|0.781
23:11:13|0.781
23:11:14|0.781
23:11:15|0.781
23:11:16|0.781
23:11:18|0.781
23:11:19|0.781
23:11:20|0.781
23:11:21|0.781
23:11:22|0.781
23:11:22|0.781
23:11:23|0.781
23:11:25|0.781
23:11:25|0.78067
23:11:26|0.78067
23:11:27|0.78069
23:11:28|0.78069
23:11:30|0.78069
23:11:30|0.78069
23:11:32|0.78069
23:11:33|0.78069
23:11:34|0.78069
23:11:35|0.78069
23:11:36|0.78069
23:11:37|0.78069
23:11:37|0.78069
23:11:39|0.78069
23:11:40|0.78069
23:11:41|0.78069
23:11:42|0.78069
23:11:43|0.78069
23:11:44|0.78069
23:11:45|0.78069
23:11:46|0.78069
23:11:47|0.78069
23:11:49|0.78069
23:11:50|0.78069
23:11:51|0.78069
23:11:51|0.78069
23:11:53|0.78069
23:11:53|0.78069
23:11:55|0.78162
23:11:57|0.78162
23:11:58|0.78162
23:11:58|0.78162
23:12:00|0.78162
23:12:00|0.78162
23:12:02|0.78162
23:12:03|0.78162
23:12:05|0.78162
23:12:05|0.78162
23:12:07|0.78162
23:12:08|0.78162
23:12:08|0.78162
23:12:10|0.78162
23:12:11|0.78162
23:12:12|0.78162
23:12:13|0.78162
23:12:14|0.78162
23:12:15|0.78162
23:12:16|0.78162
23:12:17|0.78162
23:12:18|0.78162
23:12:20|0.78162
23:12:20|0.78162
23:12:21|0.78162
23:12:23|0.78162
23:12:24|0.78162
23:12:25|0.78101
23:12:26|0.78101
23:12:27|0.78101
23:12:28|0.78101
23:12:28|0.78101
23:12:30|0.78101
23:12:30|0.78101
23:12:32|0.78101
23:12:32|0.78101
23:12:34|0.78101
23:12:35|0.78101
23:12:36|0.78101
23:12:37|0.78101
23:12:38|0.78101
23:12:39|0.78101
23:12:40|0.78101
23:12:41|0.78101
23:12:42|0.78101
23:12:43|0.78091
23:12:44|0.78091
23:12:45|0.78091
23:12:46|0.78091
23:12:47|0.78088
23:12:48|0.78086
23:12:49|0.78086
23:12:50|0.78086
23:12:51|0.78086
23:12:53|0.78043
23:12:53|0.78043
23:12:54|0.78043
23:12:56|0.78043
23:12:56|0.78043
23:12:57|0.78043
23:12:58|0.78043
23:13:00|0.78043
23:13:01|0.78023
23:13:02|0.78023
23:13:03|0.78023
23:13:03|0.78023
23:13:05|0.78023
23:13:06|0.78023
23:13:07|0.78034
23:13:08|0.78034
23:13:09|0.78034
23:13:10|0.78038
23:13:12|0.78038
23:13:13|0.78038
23:13:14|0.78038
23:13:15|0.78038
23:13:17|0.78038
23:13:17|0.78038
23:13:18|0.78038
23:13:20|0.78038
23:13:20|0.78038
23:13:22|0.78038
23:13:23|0.78038
23:13:23|0.78038
23:13:25|0.78038
23:13:26|0.78038
23:13:26|0.78038
23:13:27|0.78038
23:13:29|0.78038
23:13:30|0.78038
23:13:31|0.78038
23:13:32|0.78038
23:13:33|0.78038
23:13:34|0.78038
23:13:35|0.78038
23:13:36|0.78038
23:13:37|0.78038
23:13:38|0.78038
23:13:40|0.78038
23:13:41|0.78038
23:13:41|0.78038
23:13:43|0.77966
23:13:43|0.77966
23:13:46|0.77966
23:13:47|0.77966
23:13:49|0.77966
23:13:49|0.77955
23:13:51|0.77955
23:13:52|0.77955
23:13:52|0.77955
23:13:54|0.77955
23:13:55|0.77955
23:13:56|0.77974
23:13:57|0.77974
23:13:58|0.77974
23:13:59|0.77974
23:14:00|0.77974
23:14:01|0.77974
23:14:02|0.77974
23:14:03|0.77974
23:14:04|0.77974
23:14:05|0.77974
23:14:06|0.77974
23:14:07|0.77974
23:14:08|0.77974
23:14:09|0.77974
23:14:10|0.77974
23:14:11|0.77974
23:14:12|0.77974
23:14:14|0.77974
23:14:14|0.77974
23:14:15|0.77974
23:14:16|0.77974
23:14:18|0.77974
23:14:18|0.77974
23:14:19|0.77974
23:14:21|0.77974
23:14:21|0.77974
23:14:23|0.7803
23:14:24|0.7803
23:14:25|0.7803
23:14:26|0.7803
23:14:26|0.7803
23:14:28|0.7803
23:14:29|0.7803
23:14:30|0.7803
23:14:30|0.7803
23:14:32|0.7803
23:14:33|0.7803
23:14:34|0.7803
23:14:35|0.7803
23:14:36|0.7803
23:14:37|0.7803
23:14:38|0.7803
23:14:39|0.7803
23:14:40|0.7803
23:14:41|0.7803
23:14:42|0.7803
23:14:43|0.7803
23:14:44|0.7803
23:14:46|0.7803
23:14:47|0.7803
23:14:48|0.7803
23:14:50|0.7803
23:14:51|0.7803
23:14:52|0.7803
23:14:53|0.7803
23:14:55|0.7803
23:14:55|0.7803
23:14:57|0.7803
23:14:58|0.7803
23:14:58|0.78002
23:15:00|0.78002
23:15:00|0.78002
23:15:02|0.78002
23:15:03|0.77977
23:15:04|0.77977
23:15:05|0.77977
23:15:06|0.77977
23:15:07|0.77977
23:15:08|0.77977
23:15:10|0.77977
23:15:10|0.77977
23:15:11|0.77977
23:15:13|0.77977
23:15:13|0.77977
23:15:14|0.77977
23:15:15|0.77977
23:15:17|0.77977
23:15:17|0.7793
23:15:19|0.7793
23:15:19|0.7793
23:15:20|0.7793
23:15:21|0.7793
23:15:22|0.7793
23:15:23|0.7793
23:15:25|0.7793
23:15:26|0.7793
23:15:26|0.7793
23:15:27|0.7793
23:15:28|0.7793
23:15:29|0.7793
23:15:30|0.7793
23:15:31|0.7793
23:15:32|0.77924
23:15:33|0.77924
23:15:35|0.77924
23:15:35|0.77924
23:15:37|0.77924
23:15:38|0.77924
23:15:38|0.77924
23:15:39|0.77924
23:15:40|0.77924
23:15:41|0.77924
23:15:42|0.77924
23:15:43|0.77924
23:15:44|0.77924
23:15:47|0.77924
23:15:48|0.77924
23:15:49|0.77924
23:15:50|0.77924
23:15:51|0.77924
23:15:52|0.77915
23:15:54|0.77915
23:15:54|0.77915
23:15:56|0.77915
23:15:56|0.77915
23:15:58|0.77915
23:15:58|0.77915
23:16:00|0.77915
23:16:00|0.77915
23:16:01|0.77915
23:16:03|0.77915
23:16:04|0.77915
23:16:05|0.77915
23:16:06|0.77949
23:16:06|0.77949
23:16:08|0.77949
23:16:09|0.77949
23:16:10|0.77949
23:16:11|0.77943
23:16:12|0.77943
23:16:13|0.77943
23:16:14|0.77943
23:16:15|0.77943
23:16:16|0.77943
23:16:17|0.77943
23:16:18|0.77943
23:16:19|0.77943
23:16:20|0.77943
23:16:21|0.77943
23:16:22|0.77943
23:16:23|0.77943
23:16:24|0.77943
23:16:25|0.77943
23:16:26|0.77943
23:16:27|0.77943
23:16:28|0.77943
23:16:29|0.77943
23:16:30|0.77943
23:16:31|0.77943
23:16:32|0.77943
23:16:34|0.77943
23:16:34|0.77943
23:16:35|0.77943
23:16:37|0.77943
23:16:38|0.77943
23:16:39|0.77943
23:16:39|0.77943
23:16:41|0.77943
23:16:42|0.77943
23:16:43|0.77943
23:16:44|0.77943
23:16:45|0.77943
23:16:47|0.77943
23:16:47|0.77943
23:16:49|0.77943
23:16:50|0.77943
23:16:51|0.77943
23:16:52|0.77943
23:16:53|0.77943
23:16:55|0.77943
23:16:56|0.77943
23:16:56|0.77943
23:16:58|0.77943
23:16:58|0.77943
23:17:00|0.77943
23:17:01|0.77943
23:17:02|0.77943
23:17:03|0.77943
23:17:04|0.77943
23:17:06|0.77943
23:17:07|0.77943
23:17:08|0.77943
23:17:09|0.77943
23:17:10|0.77943
23:17:11|0.77943
23:17:12|0.77943
23:17:13|0.77943
23:17:14|0.77943
23:17:15|0.77943
23:17:16|0.77943
23:17:17|0.77943
23:17:18|0.77943
23:17:19|0.77943
23:17:20|0.77943
23:17:22|0.77943
23:17:22|0.77943
23:17:24|0.77943
23:17:24|0.77943
23:17:25|0.77943
23:17:26|0.77943
23:17:27|0.77943
23:17:29|0.77943
23:17:29|0.77943
23:17:30|0.77943
23:17:32|0.77943
23:17:32|0.77943
23:17:34|0.77943
23:17:34|0.77943
23:17:36|0.77943
23:17:37|0.77943
23:17:38|0.77943
23:17:39|0.77943
23:17:40|0.77943
23:17:41|0.77943
23:17:42|0.77943
23:17:43|0.77943
23:17:44|0.77943
23:17:45|0.77943
23:17:47|0.77943
23:17:48|0.77943
23:17:49|0.77943
23:17:50|0.77943
23:17:51|0.77943
23:17:52|0.77943
23:17:53|0.77943
23:17:54|0.77943
23:17:55|0.77943
23:17:56|0.77943
23:17:57|0.77943
23:17:58|0.77943
23:17:59|0.77943
23:18:00|0.77943
23:18:01|0.77943
23:18:03|0.77943
23:18:04|0.77943
23:18:04|0.77943
23:18:05|0.77943
23:18:06|0.77943
23:18:08|0.77943
23:18:09|0.77943
23:18:10|0.77943
23:18:11|0.77943
23:18:11|0.77943
23:18:12|0.77943
23:18:14|0.77943
23:18:15|0.77943
23:18:16|0.77943
23:18:17|0.77943
23:18:17|0.77943
23:18:19|0.77943
23:18:20|0.77943
23:18:21|0.77943
23:18:22|0.77943
23:18:23|0.77943
23:18:24|0.77943
23:18:25|0.77943
23:18:26|0.77943
23:18:27|0.77943
23:18:28|0.77925
23:18:29|0.77925
23:18:30|0.77925
23:18:31|0.77925
23:18:32|0.77925
23:18:33|0.77925
23:18:34|0.77925
23:18:35|0.77925
23:18:36|0.77925
23:18:37|0.77925
23:18:38|0.77925
23:18:40|0.77925
23:18:40|0.77925
23:18:41|0.77925
23:18:43|0.77925
23:18:43|0.77925
23:18:44|0.77925
23:18:45|0.77925
23:18:47|0.77925
23:18:47|0.77925
23:18:49|0.77925
23:18:51|0.77925
23:18:51|0.77925
23:18:53|0.77925
23:18:53|0.77925
23:18:55|0.77925
23:18:56|0.77925
23:18:58|0.77925
23:18:59|0.77925
23:19:00|0.77925
23:19:01|0.77925
23:19:02|0.7795
23:19:04|0.7795
23:19:05|0.7795
23:19:06|0.7795
23:19:07|0.7795
23:19:08|0.78002
23:19:09|0.78002
23:19:10|0.78002
23:19:11|0.78002
23:19:12|0.78002
23:19:14|0.78038
23:19:15|0.78038
23:19:16|0.78038
23:19:16|0.78038
23:19:17|0.78034
23:19:18|0.78034
23:19:19|0.78034
23:19:20|0.78034
23:19:22|0.78034
23:19:23|0.78034
23:19:23|0.78034
23:19:24|0.78034
23:19:26|0.78034
23:19:26|0.78034
23:19:27|0.78034
23:19:29|0.78034
23:19:30|0.78034
23:19:31|0.78034
23:19:32|0.78034
23:19:33|0.78047
23:19:34|0.78047
23:19:35|0.78047
23:19:36|0.78047
23:19:37|0.78047
23:19:38|0.78047
23:19:39|0.78047
23:19:40|0.78047
23:19:41|0.78047
23:19:41|0.78047
23:19:43|0.78047
23:19:44|0.78047
23:19:45|0.78047
23:19:46|0.78047
23:19:48|0.78047
23:19:49|0.78047
23:19:50|0.78047
23:19:51|0.78047
23:19:52|0.78047
23:19:53|0.78047
23:19:54|0.78047
23:19:55|0.78047
23:19:56|0.78047
23:19:57|0.78047
23:19:58|0.78047
23:19:59|0.78047
23:20:00|0.78047
23:20:01|0.77961
23:20:02|0.77961
23:20:04|0.77961
23:20:05|0.77961
23:20:06|0.77961
23:20:08|0.77961
23:20:08|0.77961
23:20:10|0.77961
23:20:10|0.77961
23:20:11|0.77961
23:20:13|0.77961
23:20:13|0.77961
23:20:15|0.77961
23:20:16|0.77914
23:20:17|0.77914
23:20:18|0.77914
23:20:19|0.77914
23:20:20|0.77914
23:20:20|0.77914
23:20:22|0.77929
23:20:22|0.77929
23:20:24|0.77929
23:20:24|0.77929
23:20:26|0.77929
23:20:27|0.77929
23:20:28|0.77929
23:20:29|0.77908
23:20:30|0.77908
23:20:31|0.77908
23:20:32|0.77908
23:20:33|0.77908
23:20:34|0.77908
23:20:35|0.77908
23:20:36|0.77908
23:20:37|0.77908
23:20:38|0.77908
23:20:40|0.77898
23:20:41|0.7786
23:20:42|0.7786
23:20:43|0.7786
23:20:44|0.7786
23:20:45|0.7786
23:20:45|0.7786
23:20:47|0.7786
23:20:49|0.7786
23:20:50|0.7786
23:20:51|0.7786
23:20:52|0.7786
23:20:53|0.7786
23:20:54|0.7786
23:20:55|0.77884
23:20:56|0.77884
23:20:57|0.77884
23:20:58|0.77884
23:21:00|0.77884
23:21:00|0.77884
23:21:01|0.77884
23:21:02|0.77884
23:21:03|0.77884
23:21:04|0.77884
23:21:05|0.77884
23:21:06|0.77884
23:21:08|0.77884
23:21:08|0.77884
23:21:09|0.77884
23:21:11|0.77863
23:21:11|0.77863
23:21:13|0.77863
23:21:13|0.77863
23:21:14|0.77863
23:21:16|0.77863
23:21:16|0.77863
23:21:17|0.77863
23:21:18|0.77863
23:21:19|0.77863
23:21:20|0.77863
23:21:21|0.77863
23:21:23|0.77863
23:21:23|0.77863
23:21:25|0.77864
23:21:25|0.77864
23:21:26|0.77864
23:21:28|0.77864
23:21:29|0.77864
23:21:30|0.77864
23:21:31|0.77864
23:21:32|0.77864
23:21:33|0.7787
23:21:33|0.7787
23:21:35|0.7787
23:21:36|0.7787
23:21:37|0.7787
23:21:38|0.7787
23:21:39|0.7787
23:21:40|0.7787
23:21:41|0.7787
23:21:42|0.7787
23:21:43|0.7787
23:21:44|0.7787
23:21:45|0.7787
23:21:47|0.7787
23:21:47|0.7787
23:21:48|0.7787
23:21:50|0.7787
23:21:50|0.7787
23:21:52|0.7787
23:21:53|0.7787
23:21:54|0.7787
23:21:54|0.7787
23:21:55|0.7787
23:21:57|0.7787
23:21:58|0.7787
23:21:58|0.7787
23:22:00|0.7787
23:22:01|0.7787
23:22:02|0.7787
23:22:03|0.7787
23:22:03|0.7787
23:22:04|0.7787
23:22:06|0.7787
23:22:06|0.7787
23:22:08|0.7787
23:22:08|0.7787
23:22:09|0.7787
23:22:11|0.7787
23:22:12|0.7787
23:22:12|0.7787
23:22:14|0.7787
23:22:15|0.7787
23:22:16|0.7787
23:22:17|0.7787
23:22:18|0.7787
23:22:19|0.7787
23:22:20|0.7787
23:22:22|0.7787
23:22:22|0.7787
23:22:23|0.7787
23:22:24|0.7787
23:22:25|0.7785
23:22:26|0.7785
23:22:27|0.7785
23:22:28|0.7785
23:22:29|0.7785
23:22:30|0.7785
23:22:31|0.7785
23:22:33|0.7785
23:22:34|0.7785
23:22:35|0.77798
23:22:37|0.77776
23:22:37|0.77776
23:22:38|0.77776
23:22:39|0.77776
23:22:40|0.77776
23:22:42|0.77776
23:22:43|0.77776
23:22:45|0.7782
23:22:46|0.7782
23:22:47|0.77819
23:22:48|0.77819
23:22:50|0.77819
23:22:51|0.77819
23:22:52|0.77819
23:22:52|0.77819
23:22:55|0.77819
23:22:55|0.77819
23:22:57|0.77819
23:22:59|0.77819
23:23:00|0.77819
23:23:01|0.77819
23:23:02|0.77819
23:23:03|0.77819
23:23:04|0.77819
23:23:05|0.77728
23:23:07|0.77721
23:23:07|0.7773
23:23:09|0.77719
23:23:10|0.77685
23:23:11|0.7767
23:23:12|0.7767
23:23:14|0.77655
23:23:14|0.77655
23:23:15|0.77655
23:23:17|0.77654
23:23:18|0.77649
23:23:19|0.77654
23:23:20|0.77654
23:23:21|0.77654
23:23:22|0.77654
23:23:23|0.77654
23:23:24|0.77654
23:23:25|0.77654
23:23:26|0.77654
23:23:27|0.77654
23:23:28|0.77654
23:23:29|0.77637
23:23:30|0.77605
23:23:31|0.77643
23:23:32|0.77643
23:23:33|0.77643
23:23:34|0.77643
23:23:35|0.77643
23:23:36|0.77643
23:23:37|0.77643
23:23:38|0.77691
23:23:40|0.77691
23:23:41|0.77691
23:23:42|0.77691
23:23:43|0.77691
23:23:44|0.77691
23:23:45|0.77691
23:23:46|0.77691
23:23:48|0.77691
23:23:49|0.77691
23:23:50|0.77691
23:23:50|0.77691
23:23:52|0.77691
23:23:53|0.77691
23:23:54|0.77691
23:23:55|0.77691
23:23:57|0.77691
23:23:57|0.77691
23:23:58|0.77691
23:23:59|0.77691
23:24:00|0.77691
23:24:02|0.77691
23:24:02|0.77691
23:24:04|0.77691
23:24:04|0.77691
23:24:06|0.77692
23:24:06|0.77692
23:24:08|0.777
23:24:09|0.777
23:24:10|0.777
23:24:11|0.777
23:24:12|0.777
23:24:13|0.777
23:24:14|0.777
23:24:14|0.777
23:24:15|0.777
23:24:16|0.777
23:24:18|0.777
23:24:19|0.777
23:24:20|0.777
23:24:21|0.777
23:24:21|0.777
23:24:23|0.777
23:24:23|0.777
23:24:24|0.777
23:24:25|0.777
23:24:27|0.777
23:24:27|0.777
23:24:29|0.777
23:24:29|0.77735
23:24:31|0.77735
23:24:32|0.77735
23:24:33|0.77735
23:24:34|0.77735
23:24:35|0.77735
23:24:37|0.77735
23:24:38|0.77735
23:24:39|0.77735
23:24:39|0.77735
23:24:42|0.77735
23:24:43|0.77735
23:24:43|0.77735
23:24:45|0.77735
23:24:46|0.7765
23:24:47|0.7765
23:24:48|0.7765
23:24:49|0.7765
23:24:50|0.7765
23:24:51|0.7765
23:24:52|0.7765
23:24:53|0.7765
23:24:55|0.7765
23:24:55|0.7765
23:24:57|0.7765
23:24:57|0.7765
23:24:58|0.7765
23:24:59|0.7765
23:25:00|0.7765
23:25:01|0.7765
23:25:02|0.7765
23:25:03|0.7765
23:25:05|0.7765
23:25:05|0.7765
23:25:06|0.7765
23:25:07|0.7765
23:25:08|0.7765
23:25:09|0.7765
23:25:10|0.7765
23:25:11|0.77719
23:25:12|0.77719
23:25:14|0.77719
23:25:14|0.77719
23:25:15|0.77719
23:25:16|0.77719
23:25:17|0.77719
23:25:18|0.77719
23:25:19|0.77719
23:25:20|0.77719
23:25:22|0.77719
23:25:23|0.77716
23:25:24|0.77716
23:25:25|0.77716
23:25:25|0.77716
23:25:27|0.77716
23:25:28|0.77716
23:25:28|0.77782
23:25:29|0.77782
23:25:31|0.77782
23:25:32|0.77798
23:25:33|0.77798
23:25:34|0.77798
23:25:35|0.77798
23:25:36|0.77798
23:25:37|0.77798
23:25:38|0.77798
23:25:39|0.77798
23:25:41|0.77798
23:25:41|0.77798
23:25:42|0.77798
23:25:44|0.77798
23:25:45|0.77798
23:25:46|0.77798
23:25:47|0.77798
23:25:48|0.77798
23:25:49|0.77798
23:25:50|0.77798
23:25:52|0.77798
23:25:52|0.77798
23:25:54|0.77798
23:25:54|0.77798
23:25:56|0.77798
23:25:56|0.77798
23:25:58|0.77798
23:25:59|0.77798
23:25:59|0.77798
23:26:00|0.77798
23:26:01|0.77775
23:26:03|0.77775
23:26:03|0.77775
23:26:04|0.77775
23:26:06|0.77775
23:26:07|0.77775
23:26:08|0.77799
23:26:09|0.77799
23:26:10|0.77799
23:26:11|0.77798
23:26:12|0.77798
23:26:13|0.77798
23:26:14|0.77808
23:26:15|0.77808
23:26:16|0.77808
23:26:17|0.77808
23:26:18|0.77808
23:26:19|0.77808
23:26:21|0.77808
23:26:21|0.77808
23:26:22|0.77808
23:26:23|0.77808
23:26:24|0.77808
23:26:25|0.77808
23:26:26|0.77808
23:26:27|0.77808
23:26:28|0.77808
23:26:30|0.77808
23:26:30|0.77808
23:26:32|0.77808
23:26:32|0.77808
23:26:33|0.77808
23:26:35|0.77808
23:26:36|0.77808
23:26:37|0.77808
23:26:39|0.77808
23:26:39|0.77808
23:26:40|0.77808
23:26:42|0.77829
23:26:43|0.77829
23:26:44|0.77829
23:26:45|0.77829
23:26:46|0.77829
23:26:48|0.77829
23:26:48|0.77829
23:26:50|0.77829
23:26:51|0.77829
23:26:52|0.77829
23:26:53|0.77829
23:26:54|0.77829
23:26:55|0.77829
23:26:56|0.77829
23:26:56|0.77829
23:26:58|0.77829
23:26:59|0.77829
23:27:00|0.77829
23:27:01|0.77829
23:27:02|0.77829
23:27:03|0.77829
23:27:05|0.77829
23:27:05|0.77829
23:27:07|0.77829
23:27:08|0.77829
23:27:08|0.77829
23:27:09|0.77829
23:27:10|0.77829
23:27:11|0.77829
23:27:13|0.77829
23:27:13|0.77829
23:27:14|0.77829
23:27:16|0.77829
23:27:16|0.77829
23:27:18|0.77829
23:27:18|0.77829
23:27:19|0.77829
23:27:21|0.77804
23:27:21|0.77804
23:27:22|0.77804
23:27:23|0.77804
23:27:24|0.77804
23:27:26|0.77804
23:27:28|0.77804
23:27:29|0.77804
23:27:29|0.77804
23:27:30|0.77804
23:27:31|0.77804
23:27:32|0.77804
23:27:33|0.77804
23:27:35|0.77804
23:27:36|0.77804
23:27:37|0.77804
23:27:39|0.77804
23:27:40|0.77804
23:27:41|0.77804
23:27:42|0.77804
23:27:42|0.77804
23:27:44|0.77804
23:27:45|0.77804
23:27:46|0.77804
23:27:47|0.77804
23:27:48|0.77804
23:27:49|0.77804
23:27:50|0.77804
23:27:51|0.77804
23:27:52|0.77804
23:27:53|0.77804
23:27:54|0.77804
23:27:55|0.77804
23:27:56|0.77811
23:27:57|0.77811
23:27:58|0.77811
23:28:00|0.77811
23:28:00|0.77811
23:28:01|0.77811
23:28:03|0.77811
23:28:04|0.77811
23:28:04|0.77811
23:28:06|0.77811
23:28:06|0.77811
23:28:08|0.77811
23:28:08|0.77811
23:28:10|0.77811
23:28:11|0.77811
23:28:11|0.77811
23:28:13|0.77811
23:28:14|0.77811
23:28:14|0.77811
23:28:15|0.77811
23:28:17|0.77811
23:28:17|0.77811
23:28:19|0.77811
23:28:20|0.77811
23:28:22|0.77811
23:28:22|0.77811
23:28:24|0.77811
23:28:25|0.77811
23:28:26|0.77811
23:28:27|0.77811
23:28:28|0.77811
23:28:29|0.77811
23:28:30|0.77811
23:28:31|0.7781
23:28:32|0.7781
23:28:33|0.7781
23:28:34|0.77811
23:28:35|0.77811
23:28:37|0.77811
23:28:38|0.77811
23:28:39|0.77811
23:28:41|0.77811
23:28:42|0.77811
23:28:43|0.77811
23:28:43|0.77811
23:28:45|0.77811
23:28:46|0.77811
23:28:47|0.77811
23:28:48|0.77811
23:28:48|0.77811
23:28:50|0.77811
23:28:51|0.77811
23:28:52|0.77811
23:28:53|0.77811
23:28:54|0.77811
23:28:55|0.77811
23:28:56|0.77811
23:28:57|0.77811
23:28:58|0.77811
23:28:59|0.77811
23:29:01|0.77811
23:29:02|0.77811
23:29:02|0.77783
23:29:04|0.77783
23:29:04|0.77783
23:29:05|0.77783
23:29:06|0.77783
23:29:08|0.77783
23:29:09|0.77783
23:29:10|0.77783
23:29:11|0.77783
23:29:12|0.77783
23:29:13|0.77783
23:29:14|0.77783
23:29:15|0.77783
23:29:16|0.77783
23:29:17|0.77783
23:29:18|0.77783
23:29:19|0.77783
23:29:20|0.77783
23:29:21|0.77783
23:29:22|0.77783
23:29:23|0.77783
23:29:24|0.77783
23:29:25|0.77783
23:29:26|0.77783
23:29:27|0.77783
23:29:28|0.77783
23:29:29|0.77783
23:29:31|0.77783
23:29:31|0.77783
23:29:32|0.77783
23:29:33|0.77783
23:29:34|0.77783
23:29:35|0.77783
23:29:37|0.77783
23:29:38|0.77832
23:29:39|0.77832
23:29:40|0.77832
23:29:42|0.77832
23:29:43|0.77832
23:29:44|0.77832
23:29:45|0.77832
23:29:46|0.77832
23:29:47|0.77832
23:29:48|0.77832
23:29:49|0.77832
23:29:50|0.77832
23:29:51|0.77832
23:29:53|0.77832
23:29:54|0.77832
23:29:55|0.77832
23:29:56|0.77832
23:29:57|0.77832
23:29:58|0.77832
23:29:59|0.77832
23:30:00|0.77832
23:30:02|0.77832
23:30:02|0.77832
23:30:03|0.77832
23:30:04|0.77832
23:30:06|0.77832
23:30:07|0.77788
23:30:08|0.77788
23:30:09|0.77788
23:30:11|0.77788
23:30:11|0.77788
23:30:12|0.77788
23:30:13|0.77788
23:30:15|0.77788
23:30:15|0.77788
23:30:17|0.77788
23:30:17|0.77788
23:30:18|0.77788
23:30:20|0.77788
23:30:21|0.77788
23:30:22|0.77788
23:30:22|0.77788
23:30:24|0.77788
23:30:24|0.77788
23:30:26|0.77788
23:30:26|0.77788
23:30:28|0.77805
23:30:28|0.77805
23:30:30|0.77805
23:30:30|0.77805
23:30:31|0.77805
23:30:32|0.77805
23:30:35|0.77805
23:30:36|0.77805
23:30:37|0.77805
23:30:39|0.77805
23:30:40|0.77805
23:30:41|0.77805
23:30:42|0.77805
23:30:42|0.77805
23:30:43|0.77805
23:30:45|0.7783
23:30:46|0.7783
23:30:47|0.7783
23:30:47|0.7783
23:30:49|0.7783
23:30:50|0.77815
23:30:52|0.77815
23:30:52|0.77832
23:30:54|0.77832
23:30:55|0.77832
23:30:55|0.77832
23:30:56|0.77832
23:30:58|0.77832
23:30:58|0.77832
23:30:59|0.77832
23:31:00|0.77832
23:31:01|0.77832
23:31:02|0.77832
23:31:04|0.77832
23:31:04|0.7783
23:31:05|0.7783
23:31:06|0.7783
23:31:07|0.7783
23:31:08|0.7783
23:31:09|0.7783
23:31:10|0.7783
23:31:12|0.7783
23:31:12|0.7783
23:31:14|0.7783
23:31:15|0.7783
23:31:16|0.7783
23:31:16|0.7783
23:31:18|0.7783
23:31:19|0.7783
23:31:20|0.7783
23:31:21|0.7783
23:31:22|0.7783
23:31:23|0.7783
23:31:24|0.7783
23:31:25|0.7783
23:31:26|0.7783
23:31:27|0.7783
23:31:28|0.7783
23:31:29|0.7783
23:31:30|0.7783
23:31:32|0.7783
23:31:33|0.7783
23:31:34|0.7783
23:31:35|0.7783
23:31:36|0.7783
23:31:38|0.7783
23:31:39|0.7783
23:31:40|0.7783
23:31:41|0.7783
23:31:42|0.7783
23:31:43|0.7783
23:31:44|0.7783
23:31:46|0.7783
23:31:47|0.7783
23:31:47|0.7783
23:31:49|0.7783
23:31:49|0.7783
23:31:51|0.7783
23:31:52|0.7783
23:31:52|0.7783
23:31:54|0.7783
23:31:55|0.7783
23:31:56|0.7783
23:31:57|0.7783
23:31:58|0.7783
23:31:59|0.7783
23:32:00|0.7783
23:32:02|0.7783
23:32:02|0.7783
23:32:03|0.7783
23:32:05|0.7783
23:32:06|0.7783
23:32:07|0.7783
23:32:08|0.7783
23:32:09|0.7783
23:32:10|0.7783
23:32:11|0.7783
23:32:12|0.7783
23:32:13|0.77846
23:32:14|0.7789
23:32:15|0.77894
23:32:17|0.77894
23:32:17|0.77894
23:32:19|0.77894
23:32:19|0.77894
23:32:20|0.77894
23:32:22|0.77894
23:32:23|0.77894
23:32:24|0.77894
23:32:25|0.77894
23:32:25|0.77894
23:32:26|0.77894
23:32:27|0.77894
23:32:28|0.77894
23:32:30|0.77894
23:32:31|0.77894
23:32:32|0.77894
23:32:33|0.77894
23:32:34|0.77894
23:32:36|0.77894
23:32:38|0.77894
23:32:39|0.77894
23:32:40|0.77894
23:32:42|0.77894
23:32:43|0.77894
23:32:44|0.77894
23:32:44|0.77894
23:32:45|0.77894
23:32:47|0.77894
23:32:48|0.77894
23:32:49|0.77894
23:32:49|0.77894
23:32:50|0.77894
23:32:52|0.77894
23:32:52|0.77894
23:32:54|0.77894
23:32:55|0.77894
23:32:55|0.77894
23:32:57|0.77894
23:32:58|0.77894
23:32:59|0.77894
23:33:00|0.77894
23:33:01|0.77894
23:33:02|0.77894
23:33:03|0.77894
23:33:04|0.77894
23:33:06|0.77894
23:33:07|0.77894
23:33:08|0.77894
23:33:08|0.77894
23:33:10|0.77894
23:33:11|0.77894
23:33:12|0.77894
23:33:13|0.77894
23:33:14|0.77894
23:33:15|0.77894
23:33:16|0.77894
23:33:17|0.77894
23:33:19|0.77894
23:33:20|0.77894
23:33:21|0.77894
23:33:21|0.77894
23:33:22|0.77894
23:33:23|0.77894
23:33:25|0.77894
23:33:25|0.77894
23:33:26|0.77894
23:33:28|0.77894
23:33:28|0.77894
23:33:29|0.77894
23:33:30|0.77894
23:33:32|0.77894
23:33:33|0.77894
23:33:35|0.77894
23:33:37|0.77894
23:33:38|0.77894
23:33:39|0.77894
23:33:40|0.77894
23:33:41|0.77894
23:33:41|0.77894
23:33:43|0.77894
23:33:44|0.77894
23:33:45|0.77894
23:33:46|0.77894
23:33:47|0.77894
23:33:48|0.77894
23:33:49|0.77894
23:33:50|0.77894
23:33:51|0.77894
23:33:52|0.77894
23:33:53|0.77894
23:33:54|0.77894
23:33:55|0.77894
23:33:57|0.77894
23:33:58|0.77894
23:33:58|0.77894
23:33:59|0.77894
23:34:00|0.77894
23:34:02|0.77894
23:34:03|0.77894
23:34:03|0.77894
23:34:05|0.77894
23:34:06|0.77894
23:34:07|0.77894
23:34:08|0.77894
23:34:09|0.77894
23:34:09|0.77894
23:34:10|0.77894
23:34:12|0.77894
23:34:13|0.77857
23:34:14|0.77857
23:34:15|0.77857
23:34:16|0.77857
23:34:17|0.77857
23:34:18|0.77857
23:34:19|0.77857
23:34:20|0.77857
23:34:22|0.77857
23:34:22|0.77857
23:34:23|0.77857
23:34:24|0.77857
23:34:25|0.77857
23:34:26|0.77857
23:34:27|0.77857
23:34:28|0.77857
23:34:30|0.77857
23:34:30|0.77857
23:34:31|0.77857
23:34:33|0.77857
23:34:35|0.77857
23:34:36|0.77857
23:34:38|0.77902
23:34:38|0.77902
23:34:39|0.77902
23:34:40|0.77902
23:34:42|0.77902
23:34:42|0.77902
23:34:44|0.77902
23:34:45|0.77902
23:34:46|0.77902
23:34:46|0.77902
23:34:48|0.77902
23:34:49|0.77902
23:34:50|0.77902
23:34:51|0.77902
23:34:53|0.77902
23:34:53|0.77902
23:34:54|0.77902
23:34:55|0.77902
23:34:56|0.77902
23:34:58|0.77902
23:34:59|0.77902
23:34:59|0.77902
23:35:01|0.78049
23:35:02|0.78049
23:35:03|0.78049
23:35:04|0.78049
23:35:05|0.78049
23:35:06|0.78049
23:35:07|0.78049
23:35:08|0.78049
23:35:09|0.78049
23:35:10|0.78049
23:35:11|0.78049
23:35:12|0.78049
23:35:13|0.78049
23:35:14|0.78049
23:35:15|0.78049
23:35:16|0.78049
23:35:17|0.78049
23:35:18|0.78049
23:35:19|0.78049
23:35:20|0.77977
23:35:21|0.77977
23:35:22|0.77977
23:35:23|0.77977
23:35:24|0.77977
23:35:25|0.77977
23:35:26|0.77977
23:35:27|0.77977
23:35:28|0.78045
23:35:29|0.78045
23:35:30|0.78045
23:35:31|0.78045
23:35:32|0.78045
23:35:34|0.78045
23:35:35|0.78045
23:35:36|0.78045
23:35:38|0.78045
23:35:38|0.78045
23:35:40|0.78045
23:35:41|0.78045
23:35:42|0.78045
23:35:42|0.78045
23:35:44|0.78045
23:35:45|0.78045
23:35:46|0.78045
23:35:47|0.78045
23:35:48|0.78045
23:35:49|0.78045
23:35:50|0.78045
23:35:51|0.78045
23:35:52|0.78045
23:35:53|0.78045
23:35:54|0.78045
23:35:55|0.78045
23:35:56|0.78045
23:35:58|0.78045
23:35:58|0.77999
23:35:59|0.77999
23:36:00|0.77999
23:36:01|0.77999
23:36:03|0.77999
23:36:03|0.77999
23:36:05|0.77999
23:36:05|0.77999
23:36:06|0.77999
23:36:08|0.77999
23:36:08|0.77999
23:36:09|0.77999
23:36:10|0.77999
23:36:11|0.77999
23:36:12|0.77999
23:36:14|0.77999
23:36:14|0.77999
23:36:15|0.77999
23:36:16|0.77999
23:36:17|0.77999
23:36:18|0.77999
23:36:20|0.77999
23:36:21|0.77999
23:36:21|0.77999
23:36:23|0.77999
23:36:24|0.77999
23:36:24|0.77999
23:36:26|0.77999
23:36:27|0.77999
23:36:28|0.77999
23:36:29|0.77999
23:36:30|0.77999
23:36:31|0.77999
23:36:33|0.77999
23:36:34|0.77999
23:36:35|0.77999
23:36:36|0.77999
23:36:37|0.77999
23:36:38|0.77999
23:36:39|0.77999
23:36:40|0.77999
23:36:42|0.77999
23:36:43|0.77999
23:36:43|0.77999
23:36:45|0.77999
23:36:46|0.77999
23:36:47|0.77963
23:36:48|0.77963
23:36:49|0.77963
23:36:49|0.77963
23:36:51|0.77963
23:36:52|0.77963
23:36:54|0.77963
23:36:54|0.77963
23:36:55|0.77985
23:36:56|0.77985
23:36:57|0.77985
23:36:58|0.77985
23:36:59|0.77985
23:37:00|0.77985
23:37:01|0.77985
23:37:02|0.77985
23:37:03|0.77985
23:37:04|0.77985
23:37:05|0.77985
23:37:06|0.77985
23:37:07|0.77985
23:37:09|0.77985
23:37:10|0.77985
23:37:10|0.77985
23:37:11|0.77985
23:37:12|0.78016
23:37:13|0.78016
23:37:14|0.78016
23:37:15|0.78016
23:37:17|0.78016
23:37:17|0.78016
23:37:18|0.78016
23:37:20|0.78016
23:37:21|0.78016
23:37:22|0.78014
23:37:23|0.78014
23:37:24|0.78014
23:37:25|0.78014
23:37:26|0.78014
23:37:28|0.78014
23:37:30|0.78014
23:37:31|0.78014
23:37:32|0.78014
23:37:33|0.78014
23:37:33|0.78014
23:37:34|0.78014
23:37:36|0.78014
23:37:37|0.78014
23:37:38|0.78014
23:37:39|0.78014
23:37:40|0.78014
23:37:41|0.78014
23:37:43|0.78014
23:37:43|0.78014
23:37:44|0.78014
23:37:45|0.78014
23:37:46|0.78014
23:37:47|0.78014
23:37:48|0.78014
23:37:49|0.78014
23:37:50|0.78014
23:37:51|0.78014
23:37:52|0.78014
23:37:54|0.78014
23:37:54|0.78014
23:37:55|0.78
23:37:56|0.78
23:37:58|0.78
23:37:58|0.78
23:37:59|0.78
23:38:01|0.78
23:38:02|0.78
23:38:03|0.78
23:38:03|0.78
23:38:05|0.78
23:38:06|0.78
23:38:06|0.78
23:38:08|0.78
23:38:09|0.78
23:38:10|0.78
23:38:11|0.78
23:38:13|0.78
23:38:14|0.78
23:38:14|0.78
23:38:15|0.78
23:38:17|0.78
23:38:17|0.78
23:38:18|0.78
23:38:20|0.78
23:38:21|0.78
23:38:22|0.78
23:38:23|0.78
23:38:24|0.78
23:38:26|0.78
23:38:27|0.77986
23:38:28|0.77986
23:38:30|0.77986
23:38:31|0.77986
23:38:31|0.77986
23:38:33|0.77986
23:38:33|0.77943
23:38:35|0.77943
23:38:36|0.77943
23:38:37|0.77943
23:38:38|0.77943
23:38:40|0.77943
23:38:41|0.77943
23:38:42|0.77943
23:38:42|0.77943
23:38:44|0.77943
23:38:45|0.77996
23:38:46|0.77996
23:38:47|0.77996
23:38:48|0.77996
23:38:49|0.77996
23:38:50|0.77996
23:38:51|0.77996
23:38:52|0.77996
23:38:53|0.77996
23:38:54|0.77996
23:38:55|0.77996
23:38:56|0.77996
23:38:58|0.77996
23:38:58|0.77996
23:38:59|0.77996
23:39:01|0.77996
23:39:02|0.77996
23:39:03|0.77996
23:39:03|0.77996
23:39:05|0.77996
23:39:06|0.77996
23:39:08|0.77987
23:39:09|0.77987
23:39:09|0.77987
23:39:11|0.77987
23:39:11|0.77987
23:39:13|0.77987
23:39:14|0.77987
23:39:15|0.77987
23:39:15|0.77987
23:39:17|0.77987
23:39:18|0.77987
23:39:19|0.77987
23:39:19|0.77987
23:39:21|0.77987
23:39:22|0.77987
23:39:23|0.77987
23:39:23|0.77987
23:39:24|0.77987
23:39:25|0.77987
23:39:26|0.77987
23:39:29|0.77987
23:39:30|0.77987
23:39:31|0.77987
23:39:32|0.77987
23:39:33|0.77987
23:39:34|0.77987
23:39:35|0.77987
23:39:36|0.77987
23:39:37|0.77987
23:39:38|0.77987
23:39:39|0.77987
23:39:40|0.77987
23:39:41|0.77987
23:39:42|0.77987
23:39:43|0.77987
23:39:44|0.77987
23:39:45|0.77987
23:39:46|0.77987
23:39:47|0.77987
23:39:48|0.77987
23:39:50|0.77987
23:39:50|0.77987
23:39:52|0.77987
23:39:52|0.77987
23:39:53|0.77987
23:39:55|0.77987
23:39:55|0.77987
23:39:56|0.77987
23:39:58|0.77987
23:39:59|0.77987
23:40:00|0.77987
23:40:01|0.77987
23:40:02|0.77987
23:40:03|0.77987
23:40:04|0.77987
23:40:05|0.77987
23:40:06|0.77987
23:40:08|0.77987
23:40:08|0.77987
23:40:10|0.77987
23:40:11|0.77953
23:40:11|0.77953
23:40:13|0.77953
23:40:14|0.77954
23:40:15|0.77954
23:40:16|0.77954
23:40:17|0.77954
23:40:18|0.77954
23:40:19|0.77954
23:40:19|0.77954
23:40:21|0.77954
23:40:22|0.77954
23:40:23|0.77954
23:40:25|0.77954
23:40:25|0.77946
23:40:26|0.77946
23:40:28|0.77946
23:40:28|0.77946
23:40:30|0.77946
23:40:30|0.77946
23:40:32|0.77946
23:40:33|0.77946
23:40:34|0.77946
23:40:35|0.77946
23:40:36|0.77946
23:40:37|0.77946
23:40:38|0.77946
23:40:39|0.77946
23:40:40|0.77946
23:40:41|0.77946
23:40:42|0.77946
23:40:43|0.77946
23:40:44|0.77946
23:40:45|0.77946
23:40:47|0.77946
23:40:47|0.77946
23:40:49|0.77946
23:40:49|0.77946
23:40:51|0.77946
23:40:52|0.77946
23:40:52|0.77946
23:40:53|0.77946
23:40:54|0.77946
23:40:56|0.77946
23:40:56|0.77946
23:40:58|0.77946
23:40:58|0.77946
23:40:59|0.77946
23:41:00|0.77946
23:41:01|0.77946
23:41:02|0.77946
23:41:05|0.77946
23:41:05|0.77946
23:41:06|0.77946
23:41:07|0.77946
23:41:08|0.77946
23:41:09|0.77946
23:41:10|0.77946
23:41:11|0.77946
23:41:13|0.77946
23:41:13|0.77946
23:41:14|0.77946
23:41:15|0.77946
23:41:16|0.77946
23:41:17|0.77946
23:41:18|0.77946
23:41:19|0.77946
23:41:21|0.77946
23:41:21|0.77946
23:41:22|0.77946
23:41:23|0.77946
23:41:24|0.77946
23:41:25|0.77946
23:41:27|0.77946
23:41:28|0.77946
23:41:29|0.77946
23:41:29|0.77946
23:41:31|0.77946
23:41:32|0.77946
23:41:32|0.77946
23:41:33|0.77946
23:41:35|0.77946
23:41:37|0.77946
23:41:38|0.77946
23:41:38|0.77946
23:41:40|0.77946
23:41:41|0.77946
23:41:42|0.77946
23:41:43|0.77946
23:41:44|0.77946
23:41:45|0.77946
23:41:46|0.77946
23:41:47|0.77946
23:41:48|0.77946
23:41:49|0.77946
23:41:50|0.77946
23:41:51|0.77946
23:41:52|0.77946
23:41:53|0.77946
23:41:54|0.77946
23:41:55|0.77946
23:41:56|0.77946
23:41:57|0.77946
23:41:58|0.77946
23:41:59|0.77908
23:42:00|0.77908
23:42:01|0.77908
23:42:02|0.77908
23:42:03|0.77908
23:42:05|0.77908
23:42:05|0.77908
23:42:06|0.77908
23:42:07|0.77908
23:42:08|0.77908
23:42:09|0.77908
23:42:10|0.77908
23:42:11|0.77908
23:42:12|0.77908
23:42:14|0.77908
23:42:14|0.77908
23:42:15|0.77908
23:42:16|0.77908
23:42:17|0.77908
23:42:18|0.77908
23:42:19|0.77908
23:42:21|0.77908
23:42:21|0.77908
23:42:22|0.77908
23:42:23|0.77949
23:42:25|0.77949
23:42:27|0.77949
23:42:28|0.77949
23:42:30|0.77949
23:42:30|0.77949
23:42:32|0.77949
23:42:33|0.77949
23:42:35|0.77949
23:42:36|0.77949
23:42:37|0.77949
23:42:37|0.77949
23:42:39|0.77949
23:42:40|0.77949
23:42:41|0.77949
23:42:42|0.77949
23:42:44|0.77949
23:42:45|0.77949
23:42:46|0.77949
23:42:47|0.77949
23:42:47|0.77949
23:42:48|0.77949
23:42:50|0.77949
23:42:51|0.77949
23:42:51|0.77949
23:42:52|0.77949
23:42:54|0.77949
23:42:54|0.77949
23:42:55|0.77949
23:42:56|0.77949
23:42:57|0.77949
23:42:58|0.77949
23:42:59|0.77949
23:43:01|0.77949
23:43:02|0.77949
23:43:03|0.77949
23:43:04|0.77949
23:43:05|0.77949
23:43:06|0.77949
23:43:07|0.77949
23:43:08|0.77949
23:43:09|0.77949
23:43:10|0.77949
23:43:11|0.77949
23:43:12|0.77949
23:43:13|0.77949
23:43:14|0.77949
23:43:15|0.77949
23:43:16|0.77949
23:43:17|0.77949
23:43:18|0.77949
23:43:19|0.77949
23:43:20|0.77949
23:43:21|0.77949
23:43:22|0.77949
23:43:23|0.77949
23:43:24|0.77949
23:43:25|0.77949
23:43:26|0.77949
23:43:27|0.77949
23:43:28|0.77949
23:43:29|0.78007
23:43:30|0.78007
23:43:31|0.78007
23:43:32|0.78007
23:43:34|0.78007
23:43:34|0.78007
23:43:35|0.78007
23:43:37|0.78007
23:43:38|0.78007
23:43:39|0.78007
23:43:40|0.78007
23:43:41|0.78007
23:43:42|0.78007
23:43:43|0.78007
23:43:44|0.78007
23:43:45|0.78007
23:43:46|0.78007
23:43:48|0.78007
23:43:49|0.78007
23:43:49|0.78013
23:43:50|0.78015
23:43:52|0.78015
23:43:53|0.78015
23:43:54|0.78015
23:43:55|0.78015
23:43:57|0.78015
23:43:58|0.78001
23:44:00|0.78001
23:44:01|0.78001
23:44:02|0.78001
23:44:03|0.77971
23:44:04|0.77971
23:44:05|0.77971
23:44:06|0.77971
23:44:07|0.77971
23:44:09|0.77971
23:44:09|0.77971
23:44:10|0.77971
23:44:12|0.77971
23:44:13|0.77971
23:44:13|0.77971
23:44:15|0.77971
23:44:17|0.77971
23:44:17|0.77971
23:44:19|0.77971
23:44:20|0.77971
23:44:21|0.77971
23:44:22|0.77971
23:44:23|0.77971
23:44:24|0.77971
23:44:25|0.77971
23:44:26|0.77971
23:44:28|0.77971
23:44:28|0.77971
23:44:30|0.77971
23:44:31|0.77971
23:44:32|0.77971
23:44:34|0.77971
23:44:35|0.77971
23:44:36|0.77971
23:44:37|0.77971
23:44:38|0.77971
23:44:39|0.77971
23:44:40|0.77971
23:44:41|0.77971
23:44:42|0.77971
23:44:43|0.77971
23:44:45|0.77971
23:44:46|0.77971
23:44:46|0.77971
23:44:48|0.77971
23:44:48|0.77971
23:44:50|0.77971
23:44:51|0.77971
23:44:52|0.77971
23:44:53|0.77971
23:44:54|0.77971
23:44:55|0.77971
23:44:56|0.77971
23:44:58|0.77971
23:44:58|0.77971
23:44:59|0.77971
23:45:00|0.77971
23:45:01|0.77971
23:45:02|0.77971
23:45:04|0.77971
23:45:05|0.77971
23:45:05|0.77971
23:45:06|0.77971
23:45:08|0.77971
23:45:08|0.77971
23:45:09|0.77971
23:45:11|0.77971
23:45:12|0.77971
23:45:13|0.77971
23:45:14|0.77971
23:45:15|0.77971
23:45:16|0.77971
23:45:17|0.77971
23:45:17|0.77971
23:45:19|0.77971
23:45:20|0.77971
23:45:21|0.77971
23:45:22|0.77971
23:45:23|0.77971
23:45:24|0.77971
23:45:25|0.77971
23:45:26|0.78011
23:45:27|0.78011
23:45:28|0.78011
23:45:30|0.78011
23:45:31|0.78011
23:45:31|0.78011
23:45:33|0.78011
23:45:34|0.78011
23:45:35|0.78011
23:45:36|0.78011
23:45:37|0.78011
23:45:38|0.78011
23:45:40|0.78011
23:45:40|0.78011
23:45:42|0.78011
23:45:43|0.78062
23:45:44|0.78062
23:45:45|0.78062
23:45:46|0.78062
23:45:47|0.78062
23:45:48|0.78062
23:45:49|0.78062
23:45:50|0.78062
23:45:51|0.78067
23:45:52|0.78067
23:45:53|0.78067
23:45:54|0.78067
23:45:55|0.78067
23:45:56|0.78067
23:45:58|0.78067
23:45:58|0.78104
23:45:59|0.78119
23:46:00|0.78073
23:46:02|0.78118
23:46:02|0.78118
23:46:03|0.78118
23:46:05|0.78118
23:46:05|0.78118
23:46:06|0.78116
23:46:07|0.78116
23:46:08|0.78116
23:46:09|0.78116
23:46:10|0.78116
23:46:11|0.78116
23:46:13|0.78116
23:46:13|0.78116
23:46:15|0.78116
23:46:16|0.78116
23:46:16|0.78116
23:46:17|0.78116
23:46:18|0.78116
23:46:19|0.78116
23:46:21|0.78135
23:46:22|0.78135
23:46:23|0.78135
23:46:24|0.78135
23:46:26|0.78135
23:46:27|0.78135
23:46:29|0.78105
23:46:29|0.78144
23:46:31|0.78144
23:46:31|0.78144
23:46:32|0.78144
23:46:34|0.78144
23:46:34|0.78137
23:46:36|0.78137
23:46:36|0.78137
23:46:37|0.78137
23:46:38|0.78137
23:46:39|0.78137
23:46:40|0.78137
23:46:41|0.78137
23:46:42|0.78137
23:46:43|0.78137
23:46:45|0.78062
23:46:45|0.78062
23:46:46|0.78062
23:46:47|0.78062
23:46:49|0.78062
23:46:50|0.78062
23:46:51|0.78062
23:46:52|0.78062
23:46:53|0.78062
23:46:54|0.78062
23:46:55|0.78062
23:46:56|0.78062
23:46:57|0.78062
23:46:58|0.78062
23:46:59|0.78062
23:47:00|0.78062
23:47:01|0.78062
23:47:03|0.78062
23:47:03|0.78062
23:47:04|0.78062
23:47:05|0.78062
23:47:06|0.78062
23:47:07|0.78062
23:47:09|0.78062
23:47:09|0.78062
23:47:10|0.78062
23:47:12|0.78062
23:47:12|0.78062
23:47:14|0.78062
23:47:15|0.78062
23:47:15|0.78062
23:47:16|0.78062
23:47:17|0.78062
23:47:18|0.78062
23:47:19|0.78062
23:47:22|0.78062
23:47:23|0.78062
23:47:24|0.78062
23:47:25|0.78062
23:47:26|0.78062
23:47:28|0.78062
23:47:28|0.78062
23:47:31|0.78062
23:47:31|0.78062
23:47:33|0.78062
23:47:34|0.78062
23:47:35|0.78062
23:47:35|0.78062
23:47:37|0.78062
23:47:38|0.78062
23:47:39|0.78062
23:47:40|0.78062
23:47:41|0.78062
23:47:43|0.78062
23:47:43|0.78062
23:47:44|0.78062
23:47:45|0.78062
23:47:46|0.78062
23:47:47|0.78062
23:47:49|0.78062
23:47:50|0.78062
23:47:50|0.78062
23:47:51|0.78062
23:47:53|0.78062
23:47:54|0.78062
23:47:55|0.78062
23:47:56|0.78062
23:47:57|0.78062
23:47:57|0.78062
23:47:59|0.78062
23:48:00|0.78062
23:48:01|0.78062
23:48:01|0.78062
23:48:02|0.78062
23:48:04|0.78062
23:48:04|0.78062
23:48:06|0.78062
23:48:07|0.78062
23:48:07|0.78062
23:48:09|0.78062
23:48:10|0.78062
23:48:11|0.78062
23:48:12|0.78062
23:48:13|0.78062
23:48:14|0.78062
23:48:16|0.78062
23:48:16|0.78062
23:48:17|0.78062
23:48:18|0.78062
23:48:19|0.78062
23:48:20|0.78062
23:48:21|0.78062
23:48:23|0.78062
23:48:24|0.78062
23:48:26|0.78062
23:48:27|0.78062
23:48:28|0.78062
23:48:29|0.78062
23:48:30|0.78062
23:48:31|0.78023
23:48:32|0.78009
23:48:33|0.78009
23:48:35|0.78009
23:48:35|0.78009
23:48:36|0.78009
23:48:37|0.78009
23:48:39|0.78009
23:48:39|0.78009
23:48:41|0.78009
23:48:42|0.78009
23:48:43|0.78009
23:48:44|0.78009
23:48:45|0.78009
23:48:46|0.78009
23:48:47|0.78014
23:48:48|0.78014
23:48:50|0.78014
23:48:51|0.78014
23:48:52|0.78014
23:48:53|0.78014
23:48:53|0.78014
23:48:55|0.78014
23:48:56|0.78014
23:48:57|0.78014
23:48:58|0.78014
23:48:59|0.78014
23:49:00|0.78014
23:49:02|0.78014
23:49:03|0.78014
23:49:03|0.78014
23:49:04|0.78014
23:49:05|0.78014
23:49:07|0.78014
23:49:08|0.78014
23:49:08|0.78014
23:49:09|0.78014
23:49:11|0.78014
23:49:12|0.78014
23:49:13|0.78014
23:49:14|0.78014
23:49:15|0.78014
23:49:17|0.78014
23:49:18|0.78014
23:49:18|0.78014
23:49:19|0.78014
23:49:21|0.78014
23:49:21|0.78014
23:49:23|0.78014
23:49:25|0.78014
23:49:25|0.78014
23:49:27|0.78014
23:49:27|0.78014
23:49:29|0.78014
23:49:29|0.78014
23:49:30|0.78014
23:49:31|0.78014
23:49:32|0.78014
23:49:33|0.78014
23:49:34|0.78014
23:49:35|0.78014
23:49:36|0.78014
23:49:37|0.78014
23:49:39|0.78014
23:49:39|0.78014
23:49:41|0.78014
23:49:42|0.78014
23:49:42|0.78014
23:49:43|0.78014
23:49:46|0.78014
23:49:47|0.78014
23:49:48|0.78015
23:49:49|0.78015
23:49:50|0.78015
23:49:52|0.78015
23:49:52|0.78015
23:49:53|0.78015
23:49:55|0.78015
23:49:55|0.78015
23:49:57|0.78015
23:49:58|0.78015
23:49:58|0.78015
23:50:00|0.78015
23:50:00|0.78015
23:50:01|0.78015
23:50:03|0.78015
23:50:04|0.78015
23:50:04|0.78015
23:50:05|0.78015
23:50:07|0.78015
23:50:07|0.78015
23:50:09|0.78015
23:50:10|0.78015
23:50:11|0.78015
23:50:12|0.78015
23:50:13|0.78015
23:50:14|0.78015
23:50:15|0.78015
23:50:16|0.78015
23:50:17|0.78015
23:50:18|0.78015
23:50:19|0.78015
23:50:20|0.78015
23:50:21|0.78015
23:50:23|0.78015
23:50:24|0.78015
23:50:25|0.78015
23:50:26|0.78015
23:50:27|0.78015
23:50:28|0.78015
23:50:29|0.78015
23:50:31|0.78015
23:50:31|0.78015
23:50:33|0.78015
23:50:34|0.78015
23:50:34|0.78015
23:50:35|0.78015
23:50:36|0.78015
23:50:37|0.78015
23:50:38|0.78015
23:50:39|0.78015
23:50:41|0.78015
23:50:42|0.78015
23:50:43|0.78015
23:50:44|0.78015
23:50:45|0.78015
23:50:46|0.78015
23:50:47|0.78015
23:50:48|0.78015
23:50:49|0.78015
23:50:50|0.78015
23:50:51|0.78015
23:50:52|0.78015
23:50:53|0.78015
23:50:54|0.78015
23:50:55|0.78015
23:50:56|0.78015
23:50:57|0.78015
23:50:59|0.78015
23:50:59|0.78015
23:51:00|0.78015
23:51:01|0.78015
23:51:02|0.78015
23:51:03|0.78015
23:51:04|0.78015
23:51:06|0.78015
23:51:07|0.78015
23:51:08|0.78015
23:51:09|0.78015
23:51:10|0.78015
23:51:11|0.78015
23:51:13|0.78015
23:51:13|0.78015
23:51:14|0.77969
23:51:15|0.77969
23:51:16|0.77969
23:51:17|0.77969
23:51:18|0.77969
23:51:19|0.77969
23:51:21|0.77969
23:51:21|0.77969
23:51:23|0.77969
23:51:25|0.77993
23:51:25|0.77993
23:51:27|0.77993
23:51:28|0.77993
23:51:28|0.77993
23:51:30|0.77993
23:51:31|0.77993
23:51:33|0.77993
23:51:33|0.77993
23:51:34|0.77993
23:51:36|0.77993
23:51:37|0.77993
23:51:38|0.77993
23:51:39|0.77993
23:51:40|0.77993
23:51:41|0.77993
23:51:42|0.77993
23:51:43|0.77993
23:51:44|0.77993
23:51:45|0.77993
23:51:46|0.77993
23:51:47|0.77993
23:51:48|0.77993
23:51:49|0.77993
23:51:50|0.77993
23:51:51|0.77993
23:51:52|0.77993
23:51:53|0.77993
23:51:54|0.77993
23:51:56|0.77993
23:51:57|0.77993
23:51:58|0.77993
23:51:59|0.77993
23:52:00|0.77993
23:52:01|0.77993
23:52:02|0.77993
23:52:03|0.77993
23:52:04|0.77993
23:52:05|0.77993
23:52:06|0.78062
23:52:07|0.78062
23:52:08|0.78062
23:52:09|0.78062
23:52:10|0.78062
23:52:11|0.78062
23:52:12|0.78062
23:52:14|0.78062
23:52:14|0.78062
23:52:15|0.78062
23:52:16|0.78062
23:52:17|0.78062
23:52:19|0.78062
23:52:19|0.78062
23:52:20|0.78062
23:52:22|0.78062
23:52:23|0.78062
23:52:25|0.78062
23:52:25|0.78062
23:52:27|0.78062
23:52:28|0.78062
23:52:29|0.78062
23:52:30|0.78062
23:52:30|0.78062
23:52:31|0.78062
23:52:33|0.78062
23:52:35|0.78062
23:52:36|0.78062
23:52:37|0.78062
23:52:38|0.78062
23:52:39|0.78062
23:52:40|0.78062
23:52:41|0.78062
23:52:42|0.78062
23:52:43|0.78062
23:52:44|0.78062
23:52:45|0.78062
23:52:46|0.78062
23:52:48|0.78062
23:52:48|0.78062
23:52:50|0.78062
23:52:51|0.78062
23:52:51|0.78062
23:52:52|0.78062
23:52:54|0.78062
23:52:55|0.78062
23:52:56|0.78062
23:52:57|0.78062
23:52:58|0.78062
23:52:58|0.78062
23:52:59|0.78062
23:53:01|0.78062
23:53:02|0.78062
23:53:02|0.78062
23:53:04|0.78062
23:53:04|0.78062
23:53:05|0.78062
23:53:07|0.78062
23:53:08|0.78062
23:53:09|0.78062
23:53:10|0.78062
23:53:11|0.78062
23:53:12|0.78062
23:53:13|0.78062
23:53:14|0.78062
23:53:16|0.78062
23:53:16|0.78062
23:53:17|0.78062
23:53:18|0.78126
23:53:19|0.78126
23:53:20|0.78126
23:53:21|0.78126
23:53:23|0.78126
23:53:24|0.78126
23:53:25|0.78126
23:53:26|0.78126
23:53:27|0.78126
23:53:29|0.78126
23:53:30|0.78126
23:53:31|0.78126
23:53:32|0.78126
23:53:33|0.78126
23:53:35|0.78126
23:53:35|0.78126
23:53:36|0.78126
23:53:37|0.78126
23:53:39|0.78126
23:53:40|0.78126
23:53:41|0.78126
23:53:42|0.78126
23:53:43|0.78126
23:53:45|0.78126
23:53:46|0.78126
23:53:46|0.78126
23:53:48|0.78126
23:53:49|0.78126
23:53:49|0.78126
23:53:50|0.78126
23:53:52|0.78126
23:53:53|0.78126
23:53:54|0.78075
23:53:55|0.78075
23:53:56|0.78075
23:53:57|0.78075
23:53:58|0.78075
23:53:59|0.78075
23:54:00|0.78075
23:54:00|0.78075
23:54:02|0.78075
23:54:03|0.78075
23:54:04|0.78075
23:54:05|0.78075
23:54:06|0.78045
23:54:07|0.78045
23:54:08|0.78045
23:54:09|0.78045
23:54:11|0.78045
23:54:11|0.78045
23:54:12|0.78045
23:54:13|0.78045
23:54:14|0.78045
23:54:16|0.78045
23:54:16|0.78045
23:54:18|0.78045
23:54:19|0.78045
23:54:20|0.78045
23:54:21|0.78045
23:54:22|0.78045
23:54:24|0.78045
23:54:25|0.78045
23:54:27|0.78045
23:54:28|0.78045
23:54:28|0.78045
23:54:29|0.78045
23:54:31|0.78045
23:54:32|0.78045
23:54:33|0.78045
23:54:33|0.78045
23:54:35|0.78045
23:54:36|0.78045
23:54:37|0.78045
23:54:38|0.78045
23:54:39|0.78045
23:54:40|0.78045
23:54:41|0.78045
23:54:43|0.77988
23:54:44|0.77988
23:54:46|0.77988
23:54:47|0.77988
23:54:47|0.77988
23:54:49|0.77988
23:54:50|0.77988
23:54:51|0.77988
23:54:52|0.77988
23:54:52|0.77988
23:54:53|0.77988
23:54:55|0.77988
23:54:56|0.77988
23:54:57|0.77988
23:54:58|0.77988
23:54:59|0.77988
23:55:00|0.77988
23:55:01|0.77988
23:55:02|0.77988
23:55:03|0.77988
23:55:04|0.77988
23:55:05|0.77988
23:55:06|0.77988
23:55:07|0.77988
23:55:08|0.78062
23:55:09|0.78062
23:55:11|0.7801
23:55:12|0.7801
23:55:13|0.7801
23:55:14|0.7801
23:55:15|0.7801
23:55:16|0.7801
23:55:17|0.7801
23:55:18|0.7801
23:55:19|0.7801
23:55:20|0.7801
23:55:21|0.78074
23:55:22|0.78074
23:55:24|0.78074
23:55:25|0.78074
23:55:26|0.78074
23:55:27|0.78074
23:55:28|0.78074
23:55:29|0.78074
23:55:31|0.78074
23:55:32|0.78074
23:55:33|0.78074
23:55:34|0.78074
23:55:35|0.78074
23:55:36|0.78074
23:55:37|0.78074
23:55:38|0.78074
23:55:39|0.78074
23:55:41|0.78074
23:55:42|0.78074
23:55:43|0.78074
23:55:43|0.78074
23:55:44|0.78074
23:55:45|0.78074
23:55:46|0.78074
23:55:48|0.78074
23:55:48|0.78074
23:55:49|0.78074
23:55:51|0.78074
23:55:52|0.78074
23:55:53|0.78074
23:55:54|0.78074
23:55:54|0.78074
23:55:56|0.78074
23:55:57|0.78074
23:55:58|0.78074
23:55:59|0.78074
23:56:00|0.78074
23:56:01|0.78074
23:56:02|0.78074
23:56:03|0.78074
23:56:05|0.78074
23:56:05|0.78074
23:56:06|0.78074
23:56:07|0.78074
23:56:08|0.78074
23:56:09|0.78074
23:56:10|0.78045
23:56:11|0.78045
23:56:12|0.78045
23:56:13|0.78045
23:56:14|0.78045
23:56:15|0.78045
23:56:16|0.78045
23:56:17|0.78045
23:56:18|0.78045
23:56:19|0.78045
23:56:20|0.78045
23:56:21|0.78045
23:56:23|0.78045
23:56:24|0.78035
23:56:26|0.78035
23:56:27|0.78035
23:56:28|0.78035
23:56:29|0.78035
23:56:30|0.78035
23:56:31|0.78035
23:56:32|0.78035
23:56:33|0.78035
23:56:34|0.78041
23:56:35|0.78042
23:56:37|0.78051
23:56:38|0.78051
23:56:38|0.78051
23:56:39|0.78051
23:56:40|0.78051
23:56:41|0.78051
23:56:42|0.78051
23:56:43|0.78051
23:56:44|0.78051
23:56:45|0.78051
23:56:47|0.78051
23:56:47|0.78051
23:56:49|0.78051
23:56:50|0.78051
23:56:51|0.78051
23:56:52|0.78051
23:56:53|0.78051
23:56:54|0.78051
23:56:55|0.78051
23:56:57|0.78051
23:56:57|0.78051
23:56:59|0.78051
23:57:00|0.78051
23:57:01|0.78051
23:57:02|0.78051
23:57:03|0.78051
23:57:04|0.78051
23:57:05|0.78051
23:57:06|0.78051
23:57:07|0.78051
23:57:08|0.78051
23:57:10|0.78051
23:57:10|0.78051
23:57:11|0.78051
23:57:12|0.78051
23:57:13|0.78051
23:57:14|0.78051
23:57:15|0.78051
23:57:16|0.78051
23:57:17|0.78051
23:57:18|0.78051
23:57:19|0.78051
23:57:20|0.78051
23:57:21|0.78051
23:57:23|0.78051
23:57:25|0.78051
23:57:25|0.78051
23:57:26|0.78051
23:57:27|0.78051
23:57:28|0.78051
23:57:30|0.78051
23:57:30|0.78051
23:57:32|0.78051
23:57:32|0.78051
23:57:34|0.78051
23:57:35|0.78051
23:57:36|0.78051
23:57:37|0.78051
23:57:38|0.78051
23:57:39|0.78051
23:57:40|0.78051
23:57:42|0.78051
23:57:43|0.78051
23:57:44|0.78051
23:57:45|0.78051
23:57:45|0.78051
23:57:48|0.78051
23:57:49|0.78051
23:57:50|0.78051
23:57:50|0.78051
23:57:52|0.78051
23:57:53|0.78051
23:57:53|0.78051
23:57:54|0.78051
23:57:55|0.78051
23:57:56|0.78051
23:57:57|0.78051
23:57:59|0.78051
23:58:01|0.78051
23:58:02|0.78051
23:58:03|0.78051
23:58:04|0.78051
23:58:04|0.78051
23:58:05|0.78051
23:58:06|0.78051
23:58:07|0.78035
23:58:08|0.78035
23:58:09|0.78035
23:58:10|0.78035
23:58:12|0.78035
23:58:12|0.78035
23:58:14|0.78035
23:58:14|0.78035
23:58:16|0.78035
23:58:17|0.78035
23:58:18|0.78035
23:58:19|0.78035
23:58:20|0.78059
23:58:21|0.78059
23:58:22|0.78059
23:58:24|0.78059
23:58:24|0.78059
23:58:26|0.78059
23:58:28|0.78059
23:58:29|0.78059
23:58:29|0.78059
23:58:31|0.78059
23:58:32|0.78059
23:58:33|0.78059
23:58:34|0.78059
23:58:36|0.78059
23:58:37|0.78063
23:58:37|0.78063
23:58:39|0.78063
23:58:40|0.78063
23:58:41|0.78063
23:58:42|0.78063
23:58:42|0.78063
23:58:43|0.78063
23:58:45|0.78063
23:58:46|0.78063
23:58:47|0.78063
23:58:48|0.78063
23:58:49|0.78063
23:58:50|0.78063
23:58:51|0.78063
23:58:52|0.78063
23:58:54|0.78063
23:58:54|0.78063
23:58:55|0.78063
23:58:56|0.78063
23:58:57|0.78063
23:58:59|0.78063
23:58:59|0.78063
23:59:00|0.78063
23:59:02|0.78063
23:59:03|0.78063
23:59:03|0.78063
23:59:04|0.78063
23:59:05|0.78063
23:59:07|0.78063
23:59:08|0.78063
23:59:09|0.78063
23:59:10|0.78063
23:59:11|0.78063
23:59:11|0.78063
23:59:13|0.78063
23:59:13|0.78063
23:59:15|0.78063
23:59:16|0.78063
23:59:16|0.78104
23:59:18|0.78104
23:59:19|0.78104
23:59:20|0.78104
23:59:20|0.78104
23:59:22|0.78104
23:59:23|0.78104
23:59:24|0.78104
23:59:26|0.78104
23:59:26|0.78104
23:59:28|0.78104
23:59:29|0.78104
23:59:31|0.78056
23:59:32|0.78056
23:59:33|0.78056
23:59:34|0.78056
23:59:35|0.78056
23:59:36|0.78056
23:59:37|0.78056
23:59:38|0.78056
23:59:39|0.78056
23:59:41|0.78056
23:59:41|0.78056
23:59:43|0.78056
23:59:43|0.78056
23:59:45|0.78075
23:59:45|0.78075
23:59:47|0.78075
23:59:48|0.78075
23:59:48|0.78075
23:59:50|0.78075
23:59:51|0.78075
23:59:52|0.78075
23:59:53|0.78075
23:59:54|0.78083
23:59:55|0.78083
23:59:57|0.78083
23:59:58|0.78083
23:59:59|0.78083
23:59:59|0.78083