00:00:00|0.7408
00:00:00|0.74085
00:00:01|0.74085
00:00:03|0.74085
00:00:04|0.74085
00:00:06|0.74085
00:00:06|0.74085
00:00:08|0.74085
00:00:09|0.74069
00:00:10|0.74069
00:00:11|0.74042
00:00:12|0.74009
00:00:13|0.74009
00:00:14|0.74009
00:00:15|0.74009
00:00:16|0.74009
00:00:17|0.74009
00:00:18|0.74009
00:00:19|0.74009
00:00:20|0.74009
00:00:21|0.74009
00:00:22|0.74009
00:00:23|0.74009
00:00:24|0.73977
00:00:25|0.73977
00:00:27|0.73977
00:00:28|0.73977
00:00:29|0.73977
00:00:31|0.73977
00:00:32|0.73977
00:00:33|0.73977
00:00:34|0.73977
00:00:35|0.73917
00:00:36|0.73905
00:00:38|0.73881
00:00:38|0.73881
00:00:39|0.73881
00:00:41|0.73881
00:00:41|0.73881
00:00:43|0.73881
00:00:43|0.73881
00:00:45|0.73881
00:00:46|0.73881
00:00:47|0.73906
00:00:48|0.73906
00:00:49|0.73935
00:00:50|0.73935
00:00:51|0.73935
00:00:53|0.73935
00:00:53|0.73935
00:00:54|0.73935
00:00:56|0.73935
00:00:57|0.73935
00:00:58|0.73935
00:00:59|0.73935
00:01:01|0.73935
00:01:01|0.73935
00:01:03|0.73935
00:01:03|0.73935
00:01:04|0.73935
00:01:06|0.73905
00:01:06|0.73905
00:01:07|0.73905
00:01:08|0.73905
00:01:09|0.73905
00:01:11|0.73905
00:01:12|0.73905
00:01:12|0.73905
00:01:13|0.73905
00:01:15|0.73905
00:01:16|0.73905
00:01:17|0.73905
00:01:18|0.73905
00:01:19|0.73905
00:01:20|0.73905
00:01:21|0.73905
00:01:22|0.73905
00:01:23|0.73905
00:01:25|0.73905
00:01:26|0.73905
00:01:27|0.73905
00:01:27|0.73905
00:01:28|0.73905
00:01:31|0.73905
00:01:31|0.73905
00:01:33|0.73905
00:01:34|0.73905
00:01:35|0.73905
00:01:36|0.73905
00:01:37|0.73905
00:01:39|0.73905
00:01:39|0.73905
00:01:40|0.73905
00:01:42|0.73905
00:01:42|0.73905
00:01:43|0.73905
00:01:44|0.73905
00:01:46|0.73905
00:01:47|0.73905
00:01:47|0.73905
00:01:49|0.73905
00:01:51|0.73905
00:01:51|0.73905
00:01:52|0.73905
00:01:54|0.73905
00:01:54|0.73905
00:01:55|0.73905
00:01:56|0.73905
00:01:57|0.73905
00:01:58|0.73905
00:01:59|0.73905
00:02:01|0.73905
00:02:01|0.73905
00:02:03|0.73905
00:02:03|0.73905
00:02:04|0.73905
00:02:06|0.73905
00:02:07|0.73905
00:02:08|0.73905
00:02:09|0.73948
00:02:10|0.73948
00:02:11|0.73948
00:02:12|0.73948
00:02:13|0.73948
00:02:14|0.73948
00:02:15|0.73948
00:02:16|0.73948
00:02:17|0.73948
00:02:18|0.73948
00:02:19|0.73948
00:02:20|0.73948
00:02:21|0.73948
00:02:22|0.73948
00:02:23|0.7399
00:02:24|0.7399
00:02:25|0.7399
00:02:26|0.7399
00:02:27|0.7399
00:02:28|0.7399
00:02:29|0.7399
00:02:31|0.7399
00:02:31|0.7399
00:02:32|0.7399
00:02:34|0.7399
00:02:35|0.7399
00:02:35|0.7399
00:02:37|0.7399
00:02:38|0.7399
00:02:39|0.7399
00:02:40|0.7399
00:02:41|0.7399
00:02:42|0.7399
00:02:44|0.7399
00:02:44|0.7399
00:02:46|0.7399
00:02:47|0.7399
00:02:48|0.7399
00:02:49|0.7399
00:02:49|0.7399
00:02:51|0.7399
00:02:51|0.7399
00:02:52|0.7399
00:02:54|0.7399
00:02:55|0.7399
00:02:56|0.7399
00:02:56|0.7399
00:02:58|0.7399
00:02:59|0.7399
00:03:00|0.7399
00:03:01|0.7399
00:03:02|0.7399
00:03:03|0.7399
00:03:04|0.7399
00:03:05|0.7399
00:03:06|0.7399
00:03:07|0.7399
00:03:08|0.7399
00:03:09|0.7399
00:03:10|0.7399
00:03:11|0.7399
00:03:12|0.7399
00:03:13|0.7399
00:03:14|0.73931
00:03:16|0.73931
00:03:16|0.73931
00:03:17|0.73931
00:03:18|0.73931
00:03:19|0.73931
00:03:20|0.73931
00:03:22|0.73931
00:03:22|0.73931
00:03:23|0.73931
00:03:24|0.73931
00:03:25|0.73931
00:03:27|0.73931
00:03:28|0.73931
00:03:29|0.73931
00:03:29|0.73931
00:03:32|0.73931
00:03:32|0.73931
00:03:34|0.73945
00:03:36|0.73945
00:03:38|0.73945
00:03:39|0.73945
00:03:40|0.73945
00:03:41|0.73945
00:03:42|0.73945
00:03:43|0.73945
00:03:44|0.73945
00:03:44|0.73945
00:03:46|0.73945
00:03:46|0.73945
00:03:48|0.73945
00:03:49|0.73945
00:03:50|0.73945
00:03:51|0.73945
00:03:53|0.73927
00:03:53|0.73927
00:03:54|0.73927
00:03:55|0.73927
00:03:57|0.73927
00:03:58|0.73927
00:03:58|0.73927
00:04:00|0.73927
00:04:00|0.73927
00:04:02|0.73927
00:04:03|0.73927
00:04:04|0.73927
00:04:04|0.73927
00:04:06|0.73958
00:04:07|0.73958
00:04:08|0.73958
00:04:09|0.73958
00:04:10|0.73958
00:04:11|0.73958
00:04:12|0.73958
00:04:13|0.73958
00:04:15|0.73958
00:04:16|0.73958
00:04:16|0.73958
00:04:18|0.73958
00:04:18|0.73958
00:04:20|0.73958
00:04:21|0.73958
00:04:22|0.73958
00:04:23|0.73958
00:04:24|0.73958
00:04:25|0.73958
00:04:26|0.73958
00:04:27|0.73958
00:04:28|0.73958
00:04:29|0.73958
00:04:30|0.73958
00:04:31|0.73958
00:04:33|0.73958
00:04:34|0.73958
00:04:35|0.73958
00:04:37|0.73958
00:04:38|0.73958
00:04:39|0.73958
00:04:40|0.73958
00:04:40|0.73958
00:04:42|0.73958
00:04:43|0.73958
00:04:43|0.73958
00:04:45|0.73958
00:04:45|0.73958
00:04:47|0.73958
00:04:48|0.73958
00:04:49|0.73958
00:04:50|0.73958
00:04:51|0.73958
00:04:52|0.73992
00:04:54|0.73992
00:04:54|0.73992
00:04:56|0.73992
00:04:56|0.73992
00:04:58|0.73992
00:04:59|0.73992
00:05:00|0.73992
00:05:01|0.73992
00:05:02|0.73992
00:05:03|0.73992
00:05:04|0.73992
00:05:05|0.73992
00:05:06|0.73992
00:05:08|0.73992
00:05:08|0.73992
00:05:09|0.73992
00:05:10|0.73992
00:05:11|0.73992
00:05:12|0.73992
00:05:14|0.73992
00:05:14|0.73992
00:05:16|0.73935
00:05:17|0.73935
00:05:17|0.73917
00:05:19|0.73917
00:05:20|0.73917
00:05:21|0.73917
00:05:21|0.73925
00:05:22|0.73925
00:05:24|0.73925
00:05:25|0.73907
00:05:25|0.73907
00:05:26|0.73907
00:05:28|0.73907
00:05:28|0.73907
00:05:30|0.73907
00:05:30|0.73907
00:05:32|0.73915
00:05:34|0.73915
00:05:34|0.73915
00:05:36|0.73915
00:05:37|0.73915
00:05:38|0.73915
00:05:38|0.73915
00:05:41|0.73915
00:05:42|0.73915
00:05:42|0.73915
00:05:44|0.73915
00:05:44|0.73915
00:05:46|0.73915
00:05:47|0.73915
00:05:48|0.73915
00:05:49|0.73915
00:05:50|0.73915
00:05:51|0.73915
00:05:52|0.73915
00:05:53|0.73915
00:05:54|0.73915
00:05:55|0.73915
00:05:56|0.73915
00:05:58|0.73915
00:05:59|0.73915
00:06:00|0.73915
00:06:01|0.73915
00:06:01|0.73898
00:06:03|0.73898
00:06:03|0.73898
00:06:04|0.73898
00:06:05|0.73898
00:06:06|0.73897
00:06:08|0.73897
00:06:08|0.73897
00:06:10|0.73906
00:06:10|0.73906
00:06:11|0.73906
00:06:12|0.73906
00:06:14|0.73906
00:06:14|0.739
00:06:16|0.739
00:06:17|0.739
00:06:17|0.739
00:06:18|0.739
00:06:19|0.739
00:06:20|0.739
00:06:22|0.73976
00:06:23|0.73976
00:06:24|0.73976
00:06:24|0.73986
00:06:26|0.73993
00:06:26|0.73993
00:06:28|0.73993
00:06:29|0.73993
00:06:30|0.73993
00:06:31|0.73993
00:06:32|0.73993
00:06:33|0.73993
00:06:34|0.73993
00:06:36|0.73993
00:06:36|0.73993
00:06:38|0.73993
00:06:39|0.73993
00:06:40|0.73993
00:06:41|0.73993
00:06:41|0.73993
00:06:43|0.73993
00:06:44|0.73993
00:06:45|0.73993
00:06:46|0.73993
00:06:47|0.73925
00:06:48|0.73925
00:06:50|0.73925
00:06:51|0.73925
00:06:51|0.73925
00:06:52|0.73925
00:06:53|0.73925
00:06:55|0.73925
00:06:55|0.73925
00:06:57|0.73925
00:06:59|0.73925
00:06:59|0.73925
00:07:00|0.73925
00:07:01|0.73925
00:07:02|0.73925
00:07:03|0.73925
00:07:04|0.73925
00:07:05|0.73925
00:07:06|0.73907
00:07:08|0.73907
00:07:08|0.73907
00:07:09|0.73907
00:07:10|0.73907
00:07:11|0.73907
00:07:13|0.73907
00:07:14|0.73907
00:07:15|0.73907
00:07:16|0.73907
00:07:16|0.73907
00:07:18|0.73907
00:07:19|0.73907
00:07:20|0.73907
00:07:21|0.73907
00:07:22|0.73907
00:07:23|0.73907
00:07:24|0.73907
00:07:25|0.73907
00:07:26|0.73907
00:07:27|0.73907
00:07:28|0.73907
00:07:30|0.73907
00:07:30|0.73907
00:07:31|0.73907
00:07:32|0.73907
00:07:33|0.73907
00:07:35|0.73916
00:07:36|0.73916
00:07:38|0.73916
00:07:38|0.73916
00:07:39|0.73916
00:07:41|0.73916
00:07:43|0.73916
00:07:44|0.73916
00:07:45|0.73916
00:07:46|0.73916
00:07:47|0.73916
00:07:48|0.73916
00:07:49|0.73916
00:07:49|0.73916
00:07:50|0.73916
00:07:52|0.73916
00:07:54|0.73916
00:07:55|0.73916
00:07:55|0.73916
00:07:56|0.73916
00:07:58|0.73916
00:07:59|0.73916
00:08:00|0.73916
00:08:01|0.73916
00:08:02|0.73916
00:08:03|0.73916
00:08:04|0.73916
00:08:05|0.73916
00:08:06|0.73916
00:08:07|0.73916
00:08:09|0.73916
00:08:09|0.73919
00:08:10|0.73911
00:08:12|0.73911
00:08:13|0.73911
00:08:13|0.73911
00:08:15|0.73911
00:08:16|0.73911
00:08:17|0.73911
00:08:18|0.73911
00:08:19|0.73911
00:08:20|0.73911
00:08:21|0.73911
00:08:22|0.73911
00:08:23|0.73911
00:08:24|0.73911
00:08:25|0.73911
00:08:26|0.73911
00:08:27|0.73911
00:08:28|0.73911
00:08:29|0.73911
00:08:30|0.73911
00:08:31|0.73911
00:08:32|0.73911
00:08:33|0.73911
00:08:34|0.73911
00:08:36|0.73911
00:08:37|0.73911
00:08:38|0.73911
00:08:40|0.73911
00:08:41|0.73911
00:08:42|0.73896
00:08:42|0.73896
00:08:44|0.73896
00:08:44|0.73896
00:08:45|0.73896
00:08:47|0.73896
00:08:48|0.73896
00:08:49|0.73896
00:08:50|0.73896
00:08:51|0.73896
00:08:52|0.73896
00:08:53|0.73896
00:08:54|0.73896
00:08:55|0.73896
00:08:56|0.73871
00:08:57|0.73871
00:08:58|0.73871
00:08:59|0.73871
00:09:00|0.73871
00:09:01|0.73871
00:09:03|0.73871
00:09:04|0.73871
00:09:05|0.73871
00:09:06|0.73868
00:09:07|0.73868
00:09:08|0.73846
00:09:09|0.7382
00:09:10|0.7382
00:09:11|0.7382
00:09:13|0.7382
00:09:13|0.7382
00:09:15|0.73807
00:09:16|0.73802
00:09:17|0.73802
00:09:17|0.73802
00:09:18|0.73802
00:09:20|0.73802
00:09:20|0.73802
00:09:21|0.73802
00:09:23|0.73802
00:09:24|0.73802
00:09:25|0.73802
00:09:26|0.73802
00:09:27|0.73802
00:09:28|0.73802
00:09:29|0.73802
00:09:30|0.73802
00:09:31|0.73802
00:09:32|0.73802
00:09:33|0.73802
00:09:34|0.73802
00:09:36|0.73802
00:09:36|0.73802
00:09:38|0.73802
00:09:39|0.73802
00:09:41|0.73802
00:09:42|0.73802
00:09:43|0.73802
00:09:44|0.73802
00:09:46|0.73802
00:09:48|0.73802
00:09:49|0.73802
00:09:50|0.73802
00:09:50|0.73802
00:09:52|0.73761
00:09:53|0.73761
00:09:54|0.73761
00:09:55|0.73761
00:09:56|0.73761
00:09:57|0.73761
00:09:58|0.73752
00:09:59|0.73752
00:10:00|0.73752
00:10:01|0.73752
00:10:03|0.73718
00:10:04|0.73733
00:10:05|0.73733
00:10:05|0.73741
00:10:06|0.73741
00:10:07|0.73741
00:10:09|0.73741
00:10:09|0.73741
00:10:11|0.73741
00:10:12|0.73741
00:10:13|0.73741
00:10:14|0.73741
00:10:15|0.73741
00:10:16|0.73741
00:10:17|0.73741
00:10:18|0.73741
00:10:19|0.73741
00:10:20|0.73741
00:10:21|0.73741
00:10:22|0.73741
00:10:24|0.737
00:10:24|0.737
00:10:25|0.73676
00:10:26|0.73644
00:10:27|0.73661
00:10:28|0.73661
00:10:29|0.73661
00:10:30|0.73661
00:10:32|0.73661
00:10:32|0.73661
00:10:33|0.73661
00:10:34|0.73663
00:10:35|0.73663
00:10:37|0.73663
00:10:38|0.73663
00:10:39|0.73663
00:10:39|0.73663
00:10:41|0.73663
00:10:42|0.73663
00:10:43|0.73663
00:10:44|0.73663
00:10:45|0.73663
00:10:46|0.73645
00:10:47|0.73645
00:10:48|0.73645
00:10:49|0.73645
00:10:50|0.73645
00:10:52|0.73645
00:10:52|0.73645
00:10:53|0.73645
00:10:54|0.73645
00:10:55|0.73645
00:10:57|0.73645
00:10:57|0.73645
00:10:58|0.73645
00:11:00|0.73645
00:11:00|0.73645
00:11:01|0.73645
00:11:02|0.73645
00:11:04|0.73645
00:11:05|0.73645
00:11:06|0.73644
00:11:07|0.73616
00:11:08|0.73616
00:11:08|0.73616
00:11:10|0.73616
00:11:11|0.73616
00:11:12|0.73616
00:11:13|0.73616
00:11:14|0.73669
00:11:16|0.73669
00:11:16|0.7355
00:11:17|0.73548
00:11:18|0.73509
00:11:19|0.73509
00:11:20|0.73509
00:11:21|0.73509
00:11:22|0.73509
00:11:24|0.73509
00:11:24|0.73488
00:11:25|0.73488
00:11:27|0.73488
00:11:28|0.73488
00:11:29|0.73488
00:11:30|0.73488
00:11:31|0.73488
00:11:32|0.73488
00:11:34|0.73488
00:11:34|0.73488
00:11:35|0.73488
00:11:36|0.73488
00:11:37|0.73488
00:11:38|0.73488
00:11:40|0.73488
00:11:41|0.73488
00:11:42|0.73459
00:11:44|0.73461
00:11:45|0.73461
00:11:47|0.73461
00:11:47|0.73461
00:11:49|0.73461
00:11:49|0.73475
00:11:51|0.73536
00:11:53|0.73536
00:11:54|0.735
00:11:55|0.735
00:11:56|0.735
00:11:57|0.735
00:11:58|0.735
00:12:00|0.735
00:12:00|0.735
00:12:01|0.73495
00:12:03|0.73495
00:12:04|0.73495
00:12:04|0.73495
00:12:06|0.73495
00:12:07|0.73495
00:12:08|0.73495
00:12:09|0.73495
00:12:10|0.73495
00:12:11|0.73495
00:12:12|0.73495
00:12:13|0.73495
00:12:14|0.73495
00:12:15|0.73495
00:12:17|0.73495
00:12:17|0.73495
00:12:18|0.73495
00:12:20|0.73495
00:12:21|0.73495
00:12:22|0.73495
00:12:23|0.73495
00:12:23|0.73498
00:12:25|0.73498
00:12:26|0.73498
00:12:26|0.73498
00:12:28|0.73465
00:12:29|0.73465
00:12:30|0.73465
00:12:31|0.73461
00:12:32|0.73452
00:12:34|0.73452
00:12:35|0.73452
00:12:36|0.73452
00:12:36|0.73452
00:12:38|0.73375
00:12:38|0.73352
00:12:41|0.7336
00:12:42|0.7336
00:12:43|0.7336
00:12:44|0.7336
00:12:45|0.73361
00:12:46|0.73361
00:12:47|0.73361
00:12:48|0.73361
00:12:50|0.73393
00:12:51|0.73362
00:12:51|0.73362
00:12:52|0.73362
00:12:54|0.73362
00:12:55|0.73362
00:12:56|0.73362
00:12:57|0.73362
00:12:58|0.73362
00:12:59|0.73362
00:13:00|0.73362
00:13:02|0.73362
00:13:03|0.73362
00:13:04|0.73362
00:13:05|0.73391
00:13:06|0.73391
00:13:06|0.73391
00:13:08|0.73391
00:13:09|0.73391
00:13:10|0.73391
00:13:11|0.73391
00:13:12|0.73391
00:13:13|0.73391
00:13:14|0.73391
00:13:15|0.73391
00:13:16|0.73391
00:13:17|0.73391
00:13:18|0.73391
00:13:19|0.73391
00:13:21|0.73391
00:13:21|0.73391
00:13:23|0.73391
00:13:23|0.73391
00:13:24|0.73419
00:13:25|0.73403
00:13:27|0.73403
00:13:28|0.73403
00:13:29|0.73357
00:13:31|0.73378
00:13:31|0.73378
00:13:32|0.73378
00:13:33|0.73378
00:13:34|0.73378
00:13:36|0.73378
00:13:36|0.73378
00:13:38|0.73378
00:13:39|0.73338
00:13:40|0.73338
00:13:42|0.73338
00:13:43|0.73338
00:13:44|0.73338
00:13:45|0.73338
00:13:46|0.73338
00:13:47|0.73338
00:13:48|0.73338
00:13:50|0.73338
00:13:50|0.73338
00:13:51|0.73338
00:13:53|0.73338
00:13:54|0.73338
00:13:55|0.73338
00:13:55|0.73338
00:13:57|0.73338
00:13:57|0.73338
00:14:00|0.73338
00:14:00|0.73338
00:14:01|0.73338
00:14:03|0.73338
00:14:04|0.73338
00:14:05|0.73323
00:14:06|0.73316
00:14:07|0.733
00:14:08|0.73338
00:14:09|0.73301
00:14:10|0.73335
00:14:12|0.73301
00:14:13|0.73291
00:14:14|0.7329
00:14:15|0.73284
00:14:17|0.73283
00:14:17|0.73285
00:14:18|0.73285
00:14:19|0.73285
00:14:20|0.73285
00:14:21|0.73285
00:14:23|0.73318
00:14:24|0.73317
00:14:24|0.73292
00:14:25|0.73292
00:14:26|0.73291
00:14:28|0.73291
00:14:29|0.73291
00:14:29|0.73291
00:14:30|0.73291
00:14:32|0.73291
00:14:33|0.73291
00:14:34|0.73291
00:14:35|0.73291
00:14:36|0.73283
00:14:38|0.73283
00:14:38|0.73316
00:14:40|0.73316
00:14:40|0.73316
00:14:41|0.73282
00:14:42|0.73282
00:14:44|0.73235
00:14:45|0.73217
00:14:47|0.73204
00:14:48|0.73252
00:14:48|0.73214
00:14:50|0.73208
00:14:51|0.73208
00:14:53|0.73208
00:14:54|0.73208
00:14:55|0.73208
00:14:56|0.73219
00:14:57|0.73219
00:14:58|0.73219
00:14:59|0.7322
00:15:00|0.7322
00:15:01|0.7322
00:15:02|0.732
00:15:03|0.732
00:15:05|0.732
00:15:05|0.732
00:15:07|0.73201
00:15:08|0.73201
00:15:09|0.73201
00:15:10|0.73201
00:15:11|0.73201
00:15:12|0.73201
00:15:13|0.7322
00:15:14|0.7322
00:15:15|0.7322
00:15:17|0.73187
00:15:18|0.73187
00:15:19|0.73221
00:15:20|0.73221
00:15:21|0.73221
00:15:22|0.73221
00:15:23|0.73221
00:15:25|0.73202
00:15:26|0.73202
00:15:27|0.73202
00:15:28|0.73202
00:15:29|0.73202
00:15:30|0.73202
00:15:31|0.73202
00:15:32|0.73202
00:15:33|0.73202
00:15:34|0.73202
00:15:35|0.73187
00:15:37|0.73187
00:15:37|0.73201
00:15:38|0.73201
00:15:39|0.73174
00:15:40|0.73174
00:15:42|0.73174
00:15:43|0.73174
00:15:45|0.73174
00:15:47|0.73174
00:15:48|0.73174
00:15:48|0.73101
00:15:50|0.73101
00:15:50|0.73101
00:15:53|0.73089
00:15:53|0.73089
00:15:54|0.73089
00:15:56|0.73126
00:15:56|0.73126
00:15:57|0.73126
00:15:59|0.73126
00:16:00|0.7312
00:16:01|0.7312
00:16:02|0.73139
00:16:04|0.73139
00:16:04|0.73139
00:16:05|0.73139
00:16:07|0.73139
00:16:08|0.73139
00:16:09|0.73139
00:16:10|0.73139
00:16:11|0.73139
00:16:12|0.73139
00:16:13|0.73139
00:16:14|0.73139
00:16:16|0.73139
00:16:16|0.73139
00:16:17|0.73139
00:16:19|0.73139
00:16:20|0.73139
00:16:20|0.73139
00:16:21|0.73123
00:16:22|0.73123
00:16:23|0.73123
00:16:24|0.73123
00:16:25|0.73123
00:16:26|0.73123
00:16:27|0.73123
00:16:29|0.73123
00:16:29|0.73123
00:16:31|0.73123
00:16:33|0.73123
00:16:33|0.73123
00:16:34|0.73123
00:16:35|0.73112
00:16:36|0.73158
00:16:38|0.73158
00:16:38|0.73136
00:16:39|0.73136
00:16:40|0.73136
00:16:41|0.73136
00:16:42|0.73136
00:16:43|0.73136
00:16:46|0.7314
00:16:47|0.73137
00:16:48|0.73168
00:16:49|0.73168
00:16:50|0.73168
00:16:51|0.73155
00:16:52|0.73155
00:16:53|0.73155
00:16:55|0.73095
00:16:56|0.73088
00:16:57|0.73112
00:16:58|0.73112
00:16:59|0.73112
00:17:00|0.73112
00:17:01|0.73117
00:17:02|0.73117
00:17:03|0.73117
00:17:04|0.73117
00:17:05|0.73117
00:17:06|0.73117
00:17:08|0.73108
00:17:08|0.73145
00:17:09|0.73145
00:17:10|0.73145
00:17:12|0.73145
00:17:12|0.73145
00:17:13|0.73145
00:17:14|0.73145
00:17:15|0.73145
00:17:17|0.73145
00:17:17|0.73145
00:17:19|0.73145
00:17:20|0.73145
00:17:21|0.73145
00:17:22|0.73145
00:17:23|0.73145
00:17:24|0.73145
00:17:25|0.73183
00:17:26|0.73241
00:17:27|0.73241
00:17:28|0.73241
00:17:29|0.73241
00:17:30|0.73241
00:17:30|0.73244
00:17:31|0.73244
00:17:32|0.73244
00:17:34|0.73244
00:17:34|0.73244
00:17:36|0.73244
00:17:36|0.73244
00:17:38|0.73244
00:17:38|0.73273
00:17:40|0.73303
00:17:41|0.73303
00:17:41|0.73303
00:17:44|0.73303
00:17:45|0.73303
00:17:47|0.73303
00:17:48|0.73303
00:17:49|0.73303
00:17:50|0.73303
00:17:51|0.73303
00:17:52|0.73303
00:17:53|0.73303
00:17:55|0.73303
00:17:56|0.73303
00:17:57|0.73303
00:17:59|0.73303
00:18:00|0.73303
00:18:00|0.73303
00:18:01|0.73256
00:18:03|0.73267
00:18:05|0.73267
00:18:06|0.73267
00:18:06|0.73267
00:18:08|0.73374
00:18:09|0.73374
00:18:10|0.73374
00:18:11|0.73374
00:18:12|0.73374
00:18:13|0.73377
00:18:14|0.73377
00:18:16|0.73377
00:18:17|0.73369
00:18:17|0.73369
00:18:18|0.73369
00:18:19|0.73346
00:18:21|0.73346
00:18:21|0.73346
00:18:22|0.73416
00:18:24|0.73416
00:18:25|0.73416
00:18:26|0.73415
00:18:27|0.73415
00:18:28|0.7341
00:18:29|0.7341
00:18:30|0.7341
00:18:32|0.7341
00:18:32|0.7341
00:18:34|0.7341
00:18:34|0.73428
00:18:36|0.73437
00:18:36|0.73437
00:18:37|0.73437
00:18:38|0.73426
00:18:39|0.73443
00:18:40|0.73443
00:18:41|0.73443
00:18:42|0.73443
00:18:43|0.73443
00:18:44|0.73443
00:18:45|0.73443
00:18:46|0.73443
00:18:49|0.73443
00:18:49|0.73443
00:18:51|0.73423
00:18:52|0.73423
00:18:53|0.73423
00:18:53|0.73423
00:18:55|0.73458
00:18:55|0.73458
00:18:57|0.7347
00:18:58|0.73493
00:18:59|0.73493
00:19:00|0.73493
00:19:01|0.73493
00:19:02|0.73493
00:19:03|0.73493
00:19:05|0.73525
00:19:06|0.73537
00:19:07|0.73586
00:19:07|0.73605
00:19:09|0.73605
00:19:09|0.73602
00:19:11|0.73619
00:19:12|0.73619
00:19:13|0.73619
00:19:13|0.73619
00:19:14|0.73605
00:19:16|0.73619
00:19:17|0.73616
00:19:18|0.73654
00:19:19|0.73655
00:19:20|0.73655
00:19:21|0.73655
00:19:22|0.73631
00:19:23|0.73631
00:19:25|0.73631
00:19:25|0.73631
00:19:26|0.73631
00:19:28|0.73631
00:19:28|0.73631
00:19:29|0.73635
00:19:31|0.73635
00:19:31|0.73635
00:19:32|0.73635
00:19:33|0.73635
00:19:35|0.73635
00:19:35|0.73635
00:19:37|0.73666
00:19:39|0.73686
00:19:39|0.73686
00:19:40|0.73686
00:19:41|0.73686
00:19:43|0.73686
00:19:43|0.73692
00:19:44|0.73711
00:19:46|0.73711
00:19:48|0.73711
00:19:48|0.73711
00:19:49|0.73711
00:19:50|0.73711
00:19:51|0.73711
00:19:53|0.73711
00:19:54|0.73699
00:19:55|0.73699
00:19:56|0.73678
00:19:58|0.73678
00:19:58|0.73678
00:19:59|0.7371
00:20:00|0.7371
00:20:02|0.73725
00:20:02|0.73725
00:20:03|0.73725
00:20:05|0.73757
00:20:07|0.7374
00:20:08|0.73744
00:20:08|0.73744
00:20:09|0.73756
00:20:11|0.73755
00:20:12|0.73755
00:20:12|0.73755
00:20:13|0.73717
00:20:15|0.73717
00:20:15|0.73717
00:20:17|0.73717
00:20:18|0.73669
00:20:18|0.73669
00:20:20|0.73669
00:20:21|0.73612
00:20:22|0.73612
00:20:23|0.73612
00:20:24|0.73612
00:20:25|0.73612
00:20:26|0.73612
00:20:27|0.73565
00:20:28|0.73565
00:20:29|0.73565
00:20:30|0.73565
00:20:32|0.73565
00:20:32|0.73565
00:20:33|0.73565
00:20:34|0.73566
00:20:36|0.73582
00:20:37|0.73582
00:20:37|0.73582
00:20:38|0.73582
00:20:39|0.73582
00:20:40|0.73582
00:20:41|0.73582
00:20:42|0.73582
00:20:43|0.73582
00:20:45|0.73553
00:20:46|0.73553
00:20:47|0.73553
00:20:49|0.73553
00:20:50|0.73553
00:20:51|0.73553
00:20:52|0.73553
00:20:54|0.7361
00:20:54|0.7363
00:20:55|0.7363
00:20:57|0.7363
00:20:57|0.7363
00:20:58|0.7363
00:20:59|0.7363
00:21:00|0.7363
00:21:02|0.7363
00:21:03|0.7363
00:21:04|0.7363
00:21:04|0.73648
00:21:06|0.73648
00:21:07|0.73648
00:21:08|0.73648
00:21:08|0.73648
00:21:10|0.73648
00:21:11|0.73648
00:21:12|0.73648
00:21:12|0.73648
00:21:14|0.73648
00:21:15|0.73673
00:21:16|0.73673
00:21:17|0.73716
00:21:18|0.73716
00:21:20|0.73716
00:21:21|0.73716
00:21:21|0.73716
00:21:22|0.73891
00:21:23|0.73892
00:21:25|0.73892
00:21:26|0.73892
00:21:26|0.73844
00:21:28|0.73844
00:21:29|0.73832
00:21:30|0.73832
00:21:31|0.73834
00:21:32|0.73834
00:21:33|0.73869
00:21:34|0.739
00:21:35|0.73877
00:21:36|0.73906
00:21:37|0.73906
00:21:38|0.73906
00:21:39|0.73863
00:21:40|0.73811
00:21:41|0.73811
00:21:42|0.73811
00:21:43|0.73811
00:21:44|0.73811
00:21:45|0.73811
00:21:46|0.73811
00:21:47|0.73811
00:21:48|0.73811
00:21:50|0.73811
00:21:52|0.73811
00:21:52|0.73802
00:21:53|0.73802
00:21:55|0.73802
00:21:56|0.73802
00:21:58|0.73802
00:21:59|0.73802
00:21:59|0.73802
00:22:01|0.73802
00:22:01|0.73802
00:22:02|0.73802
00:22:04|0.73832
00:22:05|0.73832
00:22:05|0.73832
00:22:07|0.73832
00:22:07|0.73832
00:22:09|0.73837
00:22:09|0.73837
00:22:11|0.73837
00:22:12|0.73837
00:22:12|0.73881
00:22:14|0.73881
00:22:15|0.73881
00:22:16|0.73881
00:22:17|0.73881
00:22:18|0.73881
00:22:19|0.73881
00:22:20|0.73843
00:22:21|0.73843
00:22:23|0.73973
00:22:24|0.73973
00:22:25|0.73973
00:22:25|0.73969
00:22:27|0.73965
00:22:27|0.73999
00:22:28|0.73999
00:22:29|0.73999
00:22:30|0.74003
00:22:31|0.74003
00:22:32|0.74003
00:22:33|0.74003
00:22:35|0.74003
00:22:36|0.74003
00:22:36|0.74003
00:22:39|0.74003
00:22:40|0.74003
00:22:41|0.74003
00:22:42|0.74003
00:22:43|0.7407
00:22:44|0.73996
00:22:45|0.74024
00:22:46|0.74024
00:22:47|0.74024
00:22:48|0.74024
00:22:49|0.73981
00:22:50|0.73956
00:22:51|0.73963
00:22:53|0.73963
00:22:54|0.73963
00:22:54|0.73963
00:22:56|0.73963
00:22:57|0.73977
00:22:58|0.73977
00:22:59|0.73977
00:23:00|0.73977
00:23:01|0.73977
00:23:02|0.73977
00:23:04|0.73907
00:23:04|0.73907
00:23:05|0.73907
00:23:07|0.73907
00:23:07|0.73907
00:23:08|0.73907
00:23:09|0.73907
00:23:10|0.73928
00:23:12|0.73928
00:23:13|0.73928
00:23:13|0.73952
00:23:15|0.73929
00:23:16|0.739
00:23:17|0.739
00:23:18|0.739
00:23:19|0.7389
00:23:20|0.7389
00:23:21|0.7389
00:23:22|0.7389
00:23:23|0.7389
00:23:24|0.7389
00:23:25|0.7389
00:23:27|0.73803
00:23:27|0.73803
00:23:28|0.73803
00:23:29|0.73803
00:23:30|0.73803
00:23:31|0.73803
00:23:32|0.73803
00:23:33|0.73803
00:23:34|0.73803
00:23:35|0.73803
00:23:36|0.73803
00:23:38|0.73803
00:23:38|0.73803
00:23:39|0.73803
00:23:41|0.73803
00:23:41|0.73803
00:23:42|0.73803
00:23:43|0.73803
00:23:45|0.73803
00:23:45|0.73803
00:23:46|0.73803
00:23:47|0.73803
00:23:48|0.73803
00:23:50|0.73803
00:23:51|0.73803
00:23:53|0.73761
00:23:54|0.73761
00:23:55|0.73761
00:23:56|0.73761
00:23:58|0.73761
00:23:58|0.73753
00:24:00|0.73753
00:24:01|0.73753
00:24:02|0.73753
00:24:04|0.73753
00:24:04|0.73753
00:24:06|0.73753
00:24:06|0.73753
00:24:07|0.73753
00:24:09|0.73753
00:24:09|0.73753
00:24:11|0.73803
00:24:12|0.73803
00:24:12|0.73803
00:24:14|0.7381
00:24:15|0.7381
00:24:16|0.7381
00:24:17|0.7381
00:24:18|0.7381
00:24:19|0.7381
00:24:21|0.7381
00:24:22|0.7381
00:24:23|0.7381
00:24:23|0.7381
00:24:24|0.7381
00:24:25|0.7381
00:24:26|0.7381
00:24:28|0.7381
00:24:29|0.7381
00:24:30|0.7381
00:24:30|0.7381
00:24:31|0.7381
00:24:32|0.7381
00:24:34|0.7381
00:24:34|0.7381
00:24:36|0.7381
00:24:36|0.7381
00:24:38|0.7381
00:24:38|0.7381
00:24:40|0.73739
00:24:40|0.73739
00:24:42|0.73739
00:24:42|0.73739
00:24:44|0.73739
00:24:45|0.73714
00:24:46|0.73714
00:24:47|0.73719
00:24:48|0.73719
00:24:49|0.73719
00:24:50|0.73719
00:24:51|0.73719
00:24:52|0.73719
00:24:53|0.73719
00:24:54|0.73719
00:24:55|0.73719
00:24:56|0.73719
00:24:58|0.73719
00:24:59|0.73719
00:25:00|0.73715
00:25:01|0.73715
00:25:02|0.73744
00:25:03|0.73744
00:25:04|0.73744
00:25:06|0.73744
00:25:06|0.73732
00:25:07|0.73675
00:25:08|0.73675
00:25:09|0.73605
00:25:10|0.73605
00:25:11|0.73605
00:25:12|0.73598
00:25:13|0.73598
00:25:15|0.73598
00:25:15|0.73598
00:25:16|0.73598
00:25:17|0.73598
00:25:18|0.73598
00:25:19|0.73473
00:25:21|0.73473
00:25:22|0.73479
00:25:22|0.73518
00:25:24|0.73488
00:25:25|0.73502
00:25:25|0.73519
00:25:27|0.73519
00:25:27|0.73519
00:25:29|0.73519
00:25:29|0.73451
00:25:31|0.73451
00:25:32|0.73439
00:25:33|0.73489
00:25:34|0.73489
00:25:35|0.73489
00:25:36|0.73489
00:25:36|0.73489
00:25:38|0.73489
00:25:39|0.73489
00:25:40|0.73489
00:25:40|0.73489
00:25:42|0.73489
00:25:42|0.73489
00:25:44|0.73489
00:25:45|0.73489
00:25:46|0.73489
00:25:47|0.73489
00:25:48|0.73524
00:25:49|0.73524
00:25:50|0.73524
00:25:51|0.73524
00:25:52|0.73524
00:25:54|0.73524
00:25:56|0.73536
00:25:57|0.73536
00:25:58|0.73561
00:25:59|0.7359
00:26:00|0.7359
00:26:01|0.7359
00:26:02|0.73587
00:26:04|0.73587
00:26:04|0.73587
00:26:06|0.73587
00:26:07|0.73587
00:26:07|0.73587
00:26:08|0.73587
00:26:09|0.73592
00:26:10|0.73592
00:26:11|0.73592
00:26:12|0.73592
00:26:14|0.73592
00:26:14|0.73592
00:26:15|0.73592
00:26:17|0.73592
00:26:17|0.73592
00:26:19|0.73592
00:26:20|0.73592
00:26:21|0.73592
00:26:22|0.73592
00:26:23|0.73592
00:26:24|0.73592
00:26:25|0.73592
00:26:26|0.73592
00:26:27|0.73592
00:26:28|0.73592
00:26:29|0.73592
00:26:30|0.73592
00:26:31|0.73592
00:26:33|0.73592
00:26:33|0.73592
00:26:34|0.73592
00:26:36|0.73592
00:26:37|0.73592
00:26:37|0.73592
00:26:38|0.73592
00:26:39|0.73592
00:26:40|0.73592
00:26:41|0.73592
00:26:42|0.73592
00:26:43|0.73592
00:26:44|0.73592
00:26:45|0.73592
00:26:46|0.73592
00:26:48|0.73592
00:26:49|0.73592
00:26:49|0.73592
00:26:50|0.73592
00:26:51|0.73592
00:26:52|0.73592
00:26:55|0.73592
00:26:55|0.73592
00:26:57|0.73537
00:26:58|0.73501
00:27:00|0.73501
00:27:01|0.73501
00:27:02|0.73501
00:27:04|0.73501
00:27:05|0.73501
00:27:05|0.73501
00:27:06|0.73499
00:27:08|0.73499
00:27:09|0.73499
00:27:09|0.73499
00:27:10|0.73499
00:27:11|0.73499
00:27:13|0.73499
00:27:14|0.73499
00:27:15|0.73499
00:27:16|0.73499
00:27:18|0.73499
00:27:19|0.73499
00:27:20|0.73499
00:27:21|0.73499
00:27:22|0.73499
00:27:23|0.73499
00:27:24|0.73499
00:27:25|0.73499
00:27:26|0.73499
00:27:27|0.73499
00:27:28|0.73499
00:27:30|0.73499
00:27:30|0.73516
00:27:31|0.73516
00:27:33|0.73516
00:27:34|0.73516
00:27:35|0.73516
00:27:36|0.73516
00:27:37|0.73516
00:27:38|0.73538
00:27:39|0.73538
00:27:40|0.73538
00:27:41|0.73538
00:27:42|0.73538
00:27:43|0.73538
00:27:44|0.73538
00:27:45|0.73538
00:27:47|0.73573
00:27:48|0.73573
00:27:48|0.73573
00:27:49|0.73573
00:27:50|0.73573
00:27:51|0.73573
00:27:52|0.73573
00:27:54|0.73573
00:27:55|0.73586
00:27:57|0.73586
00:27:58|0.73586
00:28:00|0.73586
00:28:01|0.73586
00:28:01|0.73586
00:28:02|0.73586
00:28:03|0.73586
00:28:05|0.73586
00:28:06|0.73586
00:28:07|0.73586
00:28:09|0.73586
00:28:11|0.73586
00:28:11|0.73586
00:28:13|0.73586
00:28:14|0.7356
00:28:15|0.7356
00:28:16|0.7348
00:28:17|0.7348
00:28:18|0.7348
00:28:19|0.7348
00:28:20|0.7348
00:28:21|0.7348
00:28:22|0.7348
00:28:23|0.7348
00:28:24|0.7348
00:28:25|0.7348
00:28:26|0.7348
00:28:27|0.7348
00:28:28|0.7348
00:28:29|0.7348
00:28:31|0.7348
00:28:32|0.7348
00:28:32|0.7348
00:28:34|0.7348
00:28:34|0.7348
00:28:35|0.7348
00:28:36|0.7348
00:28:38|0.7348
00:28:38|0.7348
00:28:40|0.7348
00:28:41|0.7348
00:28:42|0.73502
00:28:43|0.73502
00:28:43|0.73502
00:28:45|0.73502
00:28:46|0.73502
00:28:47|0.73502
00:28:48|0.73502
00:28:49|0.73502
00:28:51|0.73502
00:28:51|0.73502
00:28:53|0.73502
00:28:53|0.73502
00:28:54|0.73502
00:28:56|0.73502
00:28:57|0.73502
00:28:58|0.73502
00:29:00|0.73502
00:29:00|0.73502
00:29:02|0.73502
00:29:03|0.73502
00:29:04|0.73502
00:29:04|0.73537
00:29:06|0.73537
00:29:07|0.73537
00:29:07|0.73506
00:29:08|0.73506
00:29:09|0.73506
00:29:11|0.73506
00:29:12|0.73506
00:29:13|0.73506
00:29:14|0.73506
00:29:15|0.73506
00:29:17|0.73506
00:29:17|0.73506
00:29:19|0.73506
00:29:19|0.73506
00:29:20|0.73506
00:29:21|0.73506
00:29:22|0.73506
00:29:24|0.73506
00:29:25|0.73506
00:29:27|0.73506
00:29:27|0.73506
00:29:28|0.73506
00:29:30|0.73506
00:29:30|0.73506
00:29:32|0.73506
00:29:33|0.73506
00:29:33|0.73506
00:29:34|0.73506
00:29:35|0.73506
00:29:36|0.73506
00:29:37|0.73506
00:29:38|0.73506
00:29:39|0.73506
00:29:40|0.73506
00:29:41|0.73506
00:29:42|0.73506
00:29:43|0.73506
00:29:44|0.73506
00:29:45|0.73506
00:29:46|0.73506
00:29:48|0.73506
00:29:49|0.73506
00:29:50|0.73506
00:29:50|0.73506
00:29:52|0.7357
00:29:52|0.7357
00:29:54|0.73572
00:29:55|0.73572
00:29:55|0.73572
00:29:57|0.73572
00:29:59|0.73572
00:29:59|0.73572
00:30:00|0.73572
00:30:02|0.73572
00:30:03|0.73572
00:30:04|0.73572
00:30:05|0.73572
00:30:06|0.73572
00:30:07|0.73572
00:30:08|0.73572
00:30:09|0.73572
00:30:10|0.73572
00:30:11|0.73523
00:30:13|0.73523
00:30:13|0.73523
00:30:14|0.73523
00:30:15|0.73523
00:30:16|0.73523
00:30:17|0.73523
00:30:18|0.73523
00:30:19|0.73523
00:30:20|0.73523
00:30:21|0.73523
00:30:22|0.73523
00:30:23|0.73523
00:30:25|0.73523
00:30:25|0.73523
00:30:26|0.73523
00:30:27|0.73523
00:30:28|0.73523
00:30:29|0.73523
00:30:30|0.73523
00:30:31|0.73523
00:30:32|0.73523
00:30:34|0.73528
00:30:34|0.73528
00:30:35|0.73528
00:30:37|0.73528
00:30:37|0.73528
00:30:39|0.73528
00:30:40|0.73528
00:30:41|0.73528
00:30:42|0.73528
00:30:43|0.73528
00:30:44|0.73528
00:30:45|0.73528
00:30:46|0.73528
00:30:47|0.73528
00:30:48|0.73528
00:30:49|0.73528
00:30:50|0.73528
00:30:51|0.73528
00:30:52|0.73528
00:30:53|0.73528
00:30:54|0.73528
00:30:55|0.73528
00:30:56|0.73528
00:30:58|0.73528
00:30:59|0.73557
00:31:00|0.73557
00:31:02|0.73557
00:31:03|0.73557
00:31:03|0.73557
00:31:05|0.73557
00:31:06|0.73557
00:31:06|0.73557
00:31:08|0.73557
00:31:08|0.73557
00:31:09|0.73557
00:31:10|0.73557
00:31:12|0.73557
00:31:13|0.73557
00:31:14|0.73557
00:31:15|0.73557
00:31:16|0.73557
00:31:17|0.73557
00:31:18|0.73557
00:31:20|0.73626
00:31:21|0.7364
00:31:21|0.7364
00:31:22|0.7364
00:31:24|0.7364
00:31:25|0.7364
00:31:25|0.7364
00:31:26|0.7364
00:31:27|0.7364
00:31:28|0.7364
00:31:30|0.7364
00:31:30|0.7364
00:31:32|0.7364
00:31:33|0.7364
00:31:34|0.7364
00:31:35|0.7364
00:31:36|0.7364
00:31:37|0.7364
00:31:38|0.7364
00:31:39|0.7364
00:31:41|0.7364
00:31:42|0.7364
00:31:43|0.7364
00:31:44|0.7364
00:31:45|0.7364
00:31:46|0.7364
00:31:47|0.7364
00:31:48|0.7364
00:31:49|0.7364
00:31:50|0.7364
00:31:51|0.7364
00:31:52|0.7364
00:31:54|0.7364
00:31:54|0.7364
00:31:55|0.7364
00:31:56|0.7364
00:31:58|0.7364
00:31:59|0.7364
00:32:00|0.7364
00:32:02|0.7364
00:32:03|0.7364
00:32:05|0.7364
00:32:06|0.7364
00:32:07|0.7364
00:32:08|0.7364
00:32:09|0.7364
00:32:10|0.7364
00:32:11|0.7364
00:32:13|0.7364
00:32:14|0.7364
00:32:15|0.7364
00:32:16|0.7364
00:32:17|0.7364
00:32:17|0.7364
00:32:18|0.7364
00:32:19|0.7364
00:32:21|0.7364
00:32:22|0.7364
00:32:23|0.7364
00:32:24|0.7364
00:32:26|0.7364
00:32:27|0.7364
00:32:28|0.7364
00:32:28|0.7364
00:32:29|0.7364
00:32:30|0.7364
00:32:31|0.7364
00:32:32|0.7364
00:32:33|0.7364
00:32:35|0.7364
00:32:35|0.7364
00:32:36|0.7364
00:32:38|0.7364
00:32:38|0.7364
00:32:39|0.7364
00:32:41|0.7364
00:32:42|0.7364
00:32:42|0.7364
00:32:44|0.7364
00:32:44|0.7364
00:32:46|0.7364
00:32:46|0.7364
00:32:47|0.7364
00:32:48|0.7364
00:32:50|0.7364
00:32:51|0.7364
00:32:52|0.7364
00:32:53|0.7364
00:32:54|0.7364
00:32:55|0.7364
00:32:56|0.7364
00:32:57|0.7364
00:32:58|0.7364
00:32:59|0.73627
00:33:01|0.73627
00:33:02|0.73627
00:33:03|0.73627
00:33:05|0.73627
00:33:06|0.73627
00:33:07|0.73627
00:33:07|0.73627
00:33:09|0.73627
00:33:09|0.73627
00:33:11|0.73627
00:33:12|0.73627
00:33:13|0.73508
00:33:14|0.73508
00:33:15|0.73508
00:33:17|0.73508
00:33:17|0.73508
00:33:19|0.73508
00:33:19|0.73508
00:33:21|0.73508
00:33:21|0.73508
00:33:23|0.73508
00:33:25|0.73508
00:33:25|0.73508
00:33:26|0.73508
00:33:27|0.73508
00:33:29|0.73508
00:33:30|0.73508
00:33:30|0.73508
00:33:33|0.73508
00:33:33|0.73508
00:33:34|0.73508
00:33:35|0.73508
00:33:36|0.73508
00:33:38|0.73508
00:33:38|0.73508
00:33:39|0.73508
00:33:40|0.73508
00:33:42|0.73508
00:33:42|0.73508
00:33:44|0.73508
00:33:45|0.73508
00:33:46|0.73508
00:33:46|0.73508
00:33:48|0.73508
00:33:48|0.73508
00:33:50|0.73508
00:33:51|0.73508
00:33:52|0.73508
00:33:53|0.73508
00:33:53|0.73508
00:33:55|0.73508
00:33:56|0.73508
00:33:56|0.73508
00:33:58|0.73508
00:33:58|0.73508
00:34:00|0.73508
00:34:01|0.73471
00:34:03|0.73471
00:34:04|0.73471
00:34:05|0.73471
00:34:06|0.73471
00:34:08|0.73471
00:34:08|0.73471
00:34:10|0.73471
00:34:11|0.73471
00:34:12|0.73471
00:34:14|0.73471
00:34:14|0.73471
00:34:15|0.73471
00:34:17|0.73471
00:34:18|0.73471
00:34:18|0.73471
00:34:20|0.73454
00:34:21|0.73454
00:34:23|0.73489
00:34:24|0.73488
00:34:25|0.73497
00:34:25|0.73497
00:34:26|0.73497
00:34:28|0.73497
00:34:28|0.73497
00:34:29|0.73497
00:34:30|0.73497
00:34:32|0.73497
00:34:33|0.73497
00:34:34|0.73497
00:34:34|0.73497
00:34:36|0.73497
00:34:37|0.73497
00:34:38|0.73497
00:34:39|0.73497
00:34:40|0.73497
00:34:41|0.73497
00:34:42|0.73497
00:34:43|0.73497
00:34:44|0.73497
00:34:45|0.73497
00:34:46|0.73497
00:34:48|0.73497
00:34:48|0.73497
00:34:50|0.73497
00:34:51|0.73497
00:34:52|0.73497
00:34:53|0.73497
00:34:54|0.73497
00:34:55|0.73497
00:34:56|0.73497
00:34:57|0.73528
00:34:58|0.73528
00:34:59|0.73528
00:35:00|0.73528
00:35:02|0.73528
00:35:03|0.73528
00:35:04|0.73528
00:35:06|0.73528
00:35:06|0.73528
00:35:07|0.73528
00:35:08|0.73528
00:35:10|0.73528
00:35:11|0.73528
00:35:11|0.73528
00:35:13|0.73528
00:35:14|0.73528
00:35:15|0.73528
00:35:16|0.73528
00:35:18|0.73528
00:35:18|0.73528
00:35:19|0.73528
00:35:20|0.73528
00:35:21|0.73528
00:35:23|0.73511
00:35:24|0.73511
00:35:25|0.73511
00:35:25|0.73511
00:35:27|0.73511
00:35:28|0.73511
00:35:29|0.73511
00:35:30|0.73511
00:35:32|0.73511
00:35:33|0.73511
00:35:33|0.73511
00:35:34|0.73511
00:35:36|0.73511
00:35:36|0.73511
00:35:37|0.73511
00:35:39|0.73511
00:35:40|0.73511
00:35:41|0.73515
00:35:42|0.73515
00:35:43|0.73565
00:35:44|0.73565
00:35:45|0.73565
00:35:46|0.73565
00:35:47|0.73565
00:35:48|0.73565
00:35:49|0.7348
00:35:50|0.7348
00:35:51|0.7348
00:35:53|0.7348
00:35:54|0.7348
00:35:55|0.7348
00:35:56|0.7348
00:35:56|0.7348
00:35:58|0.7348
00:35:58|0.7348
00:35:59|0.7348
00:36:00|0.7348
00:36:01|0.7348
00:36:04|0.7348
00:36:05|0.7348
00:36:06|0.7348
00:36:07|0.7348
00:36:08|0.7348
00:36:09|0.7348
00:36:10|0.7348
00:36:10|0.7348
00:36:12|0.7348
00:36:13|0.7348
00:36:14|0.7348
00:36:15|0.7348
00:36:16|0.7348
00:36:17|0.7348
00:36:18|0.7348
00:36:19|0.7348
00:36:20|0.73489
00:36:21|0.73489
00:36:22|0.73489
00:36:23|0.73489
00:36:24|0.73489
00:36:25|0.73489
00:36:26|0.73489
00:36:27|0.73489
00:36:28|0.73489
00:36:29|0.73489
00:36:30|0.73489
00:36:32|0.73489
00:36:33|0.73489
00:36:33|0.73489
00:36:34|0.73489
00:36:36|0.73489
00:36:36|0.73626
00:36:38|0.73626
00:36:39|0.73626
00:36:39|0.73626
00:36:40|0.73668
00:36:42|0.73668
00:36:43|0.73717
00:36:44|0.73717
00:36:45|0.73701
00:36:46|0.73701
00:36:47|0.73701
00:36:48|0.73701
00:36:49|0.73701
00:36:50|0.73701
00:36:51|0.73701
00:36:52|0.73701
00:36:53|0.73701
00:36:54|0.73701
00:36:55|0.73701
00:36:56|0.73701
00:36:57|0.73701
00:36:58|0.73701
00:36:59|0.73701
00:37:00|0.73701
00:37:01|0.73701
00:37:02|0.73701
00:37:03|0.73701
00:37:04|0.73701
00:37:05|0.73701
00:37:07|0.73701
00:37:08|0.73701
00:37:09|0.73701
00:37:10|0.73701
00:37:12|0.73701
00:37:12|0.73701
00:37:14|0.73701
00:37:15|0.73687
00:37:15|0.73687
00:37:16|0.73687
00:37:18|0.73722
00:37:19|0.73722
00:37:19|0.73722
00:37:20|0.73722
00:37:22|0.73722
00:37:23|0.73722
00:37:24|0.73722
00:37:26|0.73722
00:37:26|0.73722
00:37:28|0.73722
00:37:29|0.73722
00:37:29|0.73722
00:37:30|0.73722
00:37:31|0.73722
00:37:32|0.73722
00:37:33|0.73722
00:37:34|0.73722
00:37:36|0.73722
00:37:37|0.73722
00:37:37|0.73722
00:37:38|0.73712
00:37:39|0.73712
00:37:40|0.73712
00:37:41|0.73712
00:37:42|0.73712
00:37:43|0.73712
00:37:45|0.73786
00:37:46|0.73786
00:37:47|0.73786
00:37:48|0.73804
00:37:49|0.73804
00:37:50|0.73804
00:37:51|0.73804
00:37:52|0.73804
00:37:53|0.73804
00:37:54|0.73804
00:37:55|0.73804
00:37:56|0.73804
00:37:57|0.74013
00:37:58|0.74013
00:37:59|0.74013
00:38:00|0.74014
00:38:01|0.74014
00:38:02|0.74014
00:38:03|0.74013
00:38:04|0.74013
00:38:06|0.74093
00:38:08|0.74221
00:38:08|0.74221
00:38:09|0.74221
00:38:10|0.74261
00:38:12|0.74261
00:38:12|0.74261
00:38:13|0.74288
00:38:15|0.74288
00:38:16|0.74249
00:38:17|0.74278
00:38:18|0.74261
00:38:19|0.74225
00:38:20|0.74225
00:38:21|0.74165
00:38:22|0.74165
00:38:23|0.74165
00:38:24|0.74188
00:38:25|0.74188
00:38:26|0.74188
00:38:28|0.74188
00:38:29|0.74188
00:38:29|0.74183
00:38:31|0.74183
00:38:32|0.74183
00:38:32|0.74183
00:38:33|0.74183
00:38:34|0.74183
00:38:35|0.74183
00:38:37|0.74183
00:38:38|0.74112
00:38:39|0.74158
00:38:40|0.74137
00:38:41|0.74141
00:38:42|0.74141
00:38:43|0.74141
00:38:44|0.74006
00:38:45|0.74042
00:38:46|0.73994
00:38:47|0.73972
00:38:48|0.7394
00:38:49|0.73932
00:38:50|0.73932
00:38:51|0.73932
00:38:53|0.73932
00:38:54|0.7391
00:38:55|0.7391
00:38:56|0.7391
00:38:57|0.7391
00:38:58|0.7391
00:38:59|0.7391
00:39:00|0.74008
00:39:01|0.74008
00:39:02|0.74008
00:39:03|0.74008
00:39:04|0.74008
00:39:05|0.74082
00:39:06|0.74082
00:39:07|0.74082
00:39:09|0.74168
00:39:10|0.74178
00:39:11|0.74208
00:39:12|0.74208
00:39:14|0.74214
00:39:15|0.74214
00:39:16|0.74234
00:39:18|0.74246
00:39:19|0.74246
00:39:20|0.74246
00:39:21|0.74298
00:39:22|0.74298
00:39:23|0.74296
00:39:23|0.74296
00:39:25|0.74259
00:39:26|0.74213
00:39:27|0.74209
00:39:28|0.74209
00:39:29|0.74177
00:39:30|0.742
00:39:31|0.742
00:39:32|0.74088
00:39:33|0.74088
00:39:34|0.74
00:39:35|0.73975
00:39:36|0.73968
00:39:37|0.73965
00:39:38|0.73965
00:39:39|0.73965
00:39:40|0.73965
00:39:42|0.73965
00:39:42|0.73965
00:39:43|0.73965
00:39:44|0.73965
00:39:45|0.73965
00:39:46|0.73965
00:39:48|0.74009
00:39:49|0.74009
00:39:50|0.74009
00:39:51|0.74009
00:39:53|0.74112
00:39:54|0.74112
00:39:54|0.74112
00:39:55|0.74101
00:39:57|0.74127
00:39:59|0.74107
00:39:59|0.74107
00:40:00|0.74107
00:40:01|0.74107
00:40:02|0.74107
00:40:03|0.74112
00:40:05|0.74057
00:40:05|0.74057
00:40:07|0.74071
00:40:08|0.74071
00:40:14|0.74028
00:40:15|0.74028
00:40:16|0.74132
00:40:17|0.74132
00:40:18|0.74164
00:40:19|0.74164
00:40:20|0.74164
00:40:21|0.74164
00:40:23|0.74164
00:40:23|0.74164
00:40:24|0.74164
00:40:25|0.74174
00:40:26|0.74174
00:40:27|0.74174
00:40:29|0.74174
00:40:29|0.74174
00:40:30|0.74184
00:40:31|0.74184
00:40:32|0.74201
00:40:34|0.74201
00:40:35|0.74201
00:40:36|0.74178
00:40:36|0.74178
00:40:38|0.74178
00:40:39|0.74216
00:40:40|0.74291
00:40:41|0.74291
00:40:42|0.74291
00:40:43|0.74291
00:40:44|0.74315
00:40:45|0.74315
00:40:46|0.74315
00:40:48|0.74315
00:40:48|0.74315
00:40:49|0.74262
00:40:50|0.74258
00:40:52|0.74258
00:40:52|0.74185
00:40:53|0.74185
00:40:54|0.74185
00:40:56|0.74185
00:40:56|0.74185
00:40:57|0.74185
00:40:59|0.74185
00:41:00|0.74151
00:41:01|0.74151
00:41:03|0.74151
00:41:04|0.74151
00:41:04|0.74151
00:41:05|0.7413
00:41:07|0.7413
00:41:07|0.7413
00:41:09|0.7413
00:41:11|0.7413
00:41:12|0.7413
00:41:13|0.7413
00:41:14|0.7413
00:41:15|0.7413
00:41:16|0.7413
00:41:17|0.7413
00:41:18|0.7412
00:41:19|0.7412
00:41:21|0.7412
00:41:21|0.7412
00:41:23|0.7412
00:41:23|0.7412
00:41:25|0.74074
00:41:25|0.74074
00:41:26|0.74074
00:41:27|0.74074
00:41:29|0.74074
00:41:30|0.74074
00:41:31|0.74074
00:41:32|0.74074
00:41:33|0.74074
00:41:33|0.74074
00:41:34|0.74074
00:41:36|0.74104
00:41:37|0.74104
00:41:38|0.74104
00:41:39|0.74104
00:41:40|0.74104
00:41:41|0.74104
00:41:43|0.74104
00:41:43|0.74104
00:41:44|0.74112
00:41:45|0.74112
00:41:46|0.74112
00:41:48|0.74146
00:41:49|0.74146
00:41:50|0.74146
00:41:50|0.74146
00:41:51|0.74146
00:41:53|0.74146
00:41:53|0.74146
00:41:55|0.74146
00:41:55|0.74146
00:41:57|0.74146
00:41:58|0.74146
00:41:59|0.74146
00:42:00|0.74146
00:42:01|0.74146
00:42:02|0.74146
00:42:03|0.74146
00:42:05|0.74146
00:42:05|0.74146
00:42:06|0.74146
00:42:07|0.74146
00:42:09|0.74146
00:42:10|0.74146
00:42:12|0.74101
00:42:13|0.74101
00:42:14|0.74101
00:42:15|0.7408
00:42:16|0.7408
00:42:18|0.7408
00:42:19|0.7408
00:42:19|0.7408
00:42:20|0.7408
00:42:22|0.7408
00:42:22|0.7408
00:42:23|0.7408
00:42:25|0.7408
00:42:26|0.7408
00:42:27|0.74078
00:42:27|0.74078
00:42:29|0.74078
00:42:30|0.74078
00:42:31|0.74078
00:42:32|0.74078
00:42:32|0.74078
00:42:34|0.74078
00:42:35|0.74078
00:42:36|0.74078
00:42:37|0.74078
00:42:38|0.74078
00:42:39|0.74078
00:42:40|0.74078
00:42:41|0.74078
00:42:42|0.74078
00:42:43|0.74107
00:42:44|0.74107
00:42:46|0.74107
00:42:47|0.74107
00:42:48|0.74107
00:42:48|0.74107
00:42:50|0.74107
00:42:51|0.74107
00:42:52|0.74107
00:42:53|0.74107
00:42:54|0.74107
00:42:55|0.74107
00:42:56|0.74107
00:42:57|0.74107
00:42:59|0.74107
00:42:59|0.74022
00:43:00|0.74022
00:43:01|0.74023
00:43:03|0.74023
00:43:03|0.74023
00:43:04|0.74023
00:43:06|0.74029
00:43:06|0.74029
00:43:08|0.74029
00:43:09|0.73989
00:43:10|0.73989
00:43:11|0.73989
00:43:13|0.73989
00:43:15|0.73989
00:43:16|0.74045
00:43:17|0.74045
00:43:19|0.74045
00:43:19|0.74045
00:43:20|0.74045
00:43:21|0.74045
00:43:23|0.74045
00:43:23|0.74045
00:43:25|0.74045
00:43:26|0.74138
00:43:27|0.74138
00:43:28|0.74138
00:43:29|0.74146
00:43:30|0.74146
00:43:30|0.74146
00:43:32|0.74146
00:43:33|0.74167
00:43:34|0.74167
00:43:35|0.74208
00:43:36|0.74208
00:43:37|0.74208
00:43:38|0.74208
00:43:40|0.74208
00:43:40|0.74208
00:43:41|0.74208
00:43:42|0.74208
00:43:43|0.74208
00:43:44|0.74208
00:43:46|0.74251
00:43:46|0.74251
00:43:47|0.74251
00:43:48|0.74251
00:43:49|0.74251
00:43:50|0.74251
00:43:51|0.74251
00:43:52|0.74251
00:43:54|0.74251
00:43:54|0.74251
00:43:55|0.74251
00:43:56|0.74251
00:43:57|0.74251
00:43:58|0.74251
00:43:59|0.74251
00:44:00|0.74251
00:44:01|0.74251
00:44:03|0.74251
00:44:04|0.74251
00:44:05|0.74251
00:44:06|0.74251
00:44:06|0.74251
00:44:07|0.74251
00:44:09|0.74251
00:44:10|0.74251
00:44:11|0.74251
00:44:13|0.74251
00:44:13|0.74251
00:44:15|0.74251
00:44:16|0.74251
00:44:17|0.74251
00:44:18|0.74251
00:44:19|0.74251
00:44:20|0.74251
00:44:21|0.74251
00:44:21|0.74222
00:44:23|0.74222
00:44:23|0.74222
00:44:24|0.74222
00:44:26|0.74222
00:44:27|0.74222
00:44:28|0.74222
00:44:29|0.74222
00:44:30|0.74222
00:44:31|0.74222
00:44:33|0.74222
00:44:34|0.74222
00:44:35|0.74222
00:44:35|0.74222
00:44:37|0.74222
00:44:37|0.74222
00:44:39|0.74222
00:44:40|0.74222
00:44:41|0.74222
00:44:42|0.74222
00:44:43|0.74222
00:44:43|0.74222
00:44:44|0.74222
00:44:46|0.74197
00:44:47|0.74202
00:44:48|0.74202
00:44:49|0.74207
00:44:50|0.74207
00:44:51|0.74207
00:44:52|0.74207
00:44:53|0.74207
00:44:54|0.74207
00:44:55|0.74207
00:44:56|0.74183
00:44:57|0.74167
00:44:58|0.74167
00:44:59|0.74167
00:45:00|0.74167
00:45:01|0.74167
00:45:02|0.74167
00:45:03|0.74167
00:45:05|0.74167
00:45:06|0.74134
00:45:07|0.74092
00:45:07|0.74092
00:45:09|0.74092
00:45:10|0.74092
00:45:11|0.74092
00:45:13|0.74121
00:45:13|0.74121
00:45:15|0.74121
00:45:17|0.74121
00:45:18|0.74121
00:45:19|0.74121
00:45:20|0.74121
00:45:21|0.74121
00:45:22|0.74121
00:45:23|0.74121
00:45:24|0.74121
00:45:25|0.74121
00:45:26|0.74121
00:45:28|0.74121
00:45:28|0.74121
00:45:29|0.74121
00:45:31|0.74121
00:45:32|0.74181
00:45:33|0.74181
00:45:34|0.74221
00:45:35|0.74221
00:45:36|0.74221
00:45:37|0.74221
00:45:38|0.74242
00:45:40|0.74242
00:45:41|0.74242
00:45:41|0.74242
00:45:43|0.74242
00:45:44|0.74242
00:45:45|0.74242
00:45:46|0.74242
00:45:47|0.74242
00:45:48|0.74242
00:45:49|0.74242
00:45:50|0.74242
00:45:52|0.74242
00:45:53|0.74242
00:45:53|0.74242
00:45:55|0.74242
00:45:55|0.74242
00:45:57|0.74242
00:45:57|0.74242
00:45:58|0.74242
00:45:59|0.74242
00:46:01|0.74242
00:46:01|0.74242
00:46:02|0.74201
00:46:03|0.74201
00:46:04|0.74201
00:46:06|0.74201
00:46:08|0.74201
00:46:08|0.74201
00:46:10|0.74201
00:46:10|0.74201
00:46:11|0.74201
00:46:13|0.74201
00:46:14|0.74256
00:46:16|0.74256
00:46:17|0.74256
00:46:18|0.74285
00:46:19|0.74285
00:46:20|0.74228
00:46:21|0.74212
00:46:22|0.74212
00:46:23|0.74212
00:46:25|0.74212
00:46:26|0.74212
00:46:26|0.74212
00:46:27|0.74176
00:46:29|0.74176
00:46:30|0.74176
00:46:30|0.74176
00:46:32|0.74176
00:46:34|0.74176
00:46:34|0.74176
00:46:35|0.74176
00:46:37|0.74176
00:46:38|0.74176
00:46:38|0.74176
00:46:40|0.74176
00:46:41|0.74176
00:46:41|0.74176
00:46:42|0.74176
00:46:44|0.74173
00:46:44|0.74173
00:46:45|0.74173
00:46:47|0.74173
00:46:48|0.74173
00:46:48|0.74173
00:46:50|0.74173
00:46:51|0.74173
00:46:51|0.74173
00:46:52|0.74173
00:46:54|0.74173
00:46:55|0.74173
00:46:56|0.74173
00:46:57|0.74173
00:46:58|0.74173
00:46:59|0.74173
00:47:00|0.74173
00:47:01|0.74173
00:47:02|0.74173
00:47:03|0.74173
00:47:04|0.74179
00:47:05|0.74179
00:47:06|0.74109
00:47:07|0.74109
00:47:08|0.74109
00:47:09|0.74109
00:47:10|0.74109
00:47:11|0.74109
00:47:12|0.74109
00:47:13|0.74109
00:47:15|0.74109
00:47:16|0.74109
00:47:17|0.74109
00:47:19|0.74109
00:47:20|0.74109
00:47:21|0.74123
00:47:22|0.74123
00:47:23|0.74168
00:47:23|0.74168
00:47:25|0.74171
00:47:25|0.74223
00:47:28|0.74209
00:47:29|0.7423
00:47:30|0.7423
00:47:31|0.7423
00:47:32|0.7423
00:47:33|0.7423
00:47:34|0.74264
00:47:35|0.74264
00:47:36|0.74264
00:47:37|0.74256
00:47:38|0.74256
00:47:39|0.74256
00:47:40|0.74256
00:47:41|0.74256
00:47:42|0.74256
00:47:43|0.74225
00:47:45|0.74225
00:47:45|0.74155
00:47:46|0.74155
00:47:48|0.74155
00:47:49|0.74155
00:47:50|0.74155
00:47:51|0.74155
00:47:52|0.74155
00:47:53|0.74155
00:47:54|0.74155
00:47:55|0.74155
00:47:56|0.74155
00:47:57|0.74155
00:47:59|0.74094
00:47:59|0.74094
00:48:00|0.74094
00:48:02|0.74094
00:48:03|0.74094
00:48:04|0.74094
00:48:05|0.74094
00:48:06|0.74094
00:48:07|0.74094
00:48:07|0.74094
00:48:09|0.74094
00:48:10|0.74094
00:48:11|0.74094
00:48:12|0.74094
00:48:13|0.74094
00:48:14|0.74094
00:48:15|0.74179
00:48:16|0.74179
00:48:18|0.74209
00:48:19|0.74209
00:48:21|0.74209
00:48:22|0.741
00:48:22|0.741
00:48:24|0.741
00:48:25|0.741
00:48:26|0.741
00:48:28|0.741
00:48:29|0.741
00:48:29|0.741
00:48:30|0.74048
00:48:32|0.74048
00:48:33|0.74028
00:48:33|0.74028
00:48:35|0.74
00:48:36|0.74
00:48:37|0.74
00:48:37|0.74
00:48:39|0.74
00:48:40|0.74
00:48:40|0.74
00:48:41|0.73983
00:48:42|0.73983
00:48:43|0.73983
00:48:45|0.73983
00:48:46|0.73983
00:48:47|0.74018
00:48:48|0.74018
00:48:49|0.74018
00:48:50|0.74018
00:48:51|0.74018
00:48:52|0.74018
00:48:53|0.74018
00:48:55|0.74018
00:48:55|0.74018
00:48:56|0.74018
00:48:57|0.74018
00:48:59|0.74018
00:48:59|0.74018
00:49:01|0.74018
00:49:01|0.74018
00:49:03|0.74018
00:49:03|0.74018
00:49:04|0.74018
00:49:05|0.74018
00:49:06|0.74018
00:49:07|0.74018
00:49:08|0.74018
00:49:10|0.74018
00:49:11|0.74018
00:49:11|0.74018
00:49:13|0.74018
00:49:14|0.74018
00:49:15|0.74018
00:49:17|0.74018
00:49:18|0.74018
00:49:19|0.74018
00:49:19|0.74018
00:49:21|0.74018
00:49:22|0.74018
00:49:23|0.74018
00:49:24|0.74018
00:49:25|0.74018
00:49:26|0.74018
00:49:28|0.74018
00:49:28|0.74018
00:49:29|0.74018
00:49:30|0.74018
00:49:31|0.74018
00:49:32|0.74018
00:49:33|0.74018
00:49:34|0.74018
00:49:35|0.74018
00:49:37|0.74018
00:49:37|0.74018
00:49:38|0.74018
00:49:40|0.74018
00:49:41|0.74018
00:49:42|0.74018
00:49:43|0.74018
00:49:44|0.74018
00:49:45|0.74018
00:49:46|0.74018
00:49:47|0.74018
00:49:49|0.74018
00:49:50|0.74018
00:49:51|0.74018
00:49:52|0.74018
00:49:53|0.74018
00:49:54|0.74018
00:49:55|0.74018
00:49:56|0.74018
00:49:57|0.74018
00:49:57|0.74018
00:49:59|0.73998
00:50:00|0.73998
00:50:01|0.73998
00:50:02|0.73998
00:50:03|0.73998
00:50:04|0.73998
00:50:05|0.73998
00:50:07|0.73998
00:50:07|0.73998
00:50:08|0.74014
00:50:09|0.74014
00:50:10|0.74054
00:50:11|0.74054
00:50:12|0.74054
00:50:14|0.74054
00:50:14|0.74054
00:50:16|0.74054
00:50:16|0.74054
00:50:18|0.74054
00:50:20|0.74054
00:50:21|0.74054
00:50:22|0.74054
00:50:24|0.74054
00:50:25|0.74054
00:50:26|0.74054
00:50:26|0.74054
00:50:28|0.74054
00:50:28|0.74054
00:50:30|0.74054
00:50:31|0.74054
00:50:32|0.74054
00:50:33|0.74054
00:50:34|0.74054
00:50:34|0.74054
00:50:36|0.74083
00:50:37|0.74083
00:50:38|0.74104
00:50:39|0.74104
00:50:40|0.74104
00:50:41|0.74104
00:50:42|0.74104
00:50:43|0.74104
00:50:44|0.74104
00:50:45|0.74104
00:50:47|0.74104
00:50:47|0.74104
00:50:48|0.74104
00:50:49|0.74104
00:50:50|0.74104
00:50:51|0.74104
00:50:52|0.74104
00:50:53|0.74104
00:50:54|0.74104
00:50:56|0.74104
00:50:56|0.74104
00:50:57|0.74104
00:50:59|0.74104
00:51:00|0.74104
00:51:00|0.74104
00:51:01|0.74104
00:51:02|0.74104
00:51:04|0.74104
00:51:04|0.74095
00:51:05|0.74095
00:51:06|0.74095
00:51:07|0.74095
00:51:09|0.74095
00:51:10|0.74095
00:51:11|0.74139
00:51:11|0.74139
00:51:12|0.74139
00:51:14|0.74139
00:51:15|0.74139
00:51:16|0.74139
00:51:17|0.74139
00:51:18|0.74139
00:51:19|0.74139
00:51:20|0.74139
00:51:21|0.74139
00:51:22|0.74139
00:51:24|0.74139
00:51:25|0.74139
00:51:25|0.74139
00:51:27|0.74139
00:51:28|0.74139
00:51:29|0.74139
00:51:30|0.74139
00:51:30|0.74139
00:51:32|0.74139
00:51:33|0.74139
00:51:34|0.74139
00:51:36|0.74139
00:51:38|0.74139
00:51:39|0.74139
00:51:40|0.74139
00:51:40|0.74139
00:51:41|0.74139
00:51:43|0.74139
00:51:44|0.74139
00:51:45|0.74139
00:51:46|0.74203
00:51:47|0.74203
00:51:49|0.74203
00:51:49|0.74203
00:51:51|0.74203
00:51:52|0.74203
00:51:53|0.74195
00:51:54|0.74195
00:51:55|0.74195
00:51:56|0.74195
00:51:58|0.74195
00:51:58|0.74195
00:51:59|0.74195
00:52:00|0.74195
00:52:01|0.74195
00:52:02|0.74195
00:52:03|0.74195
00:52:05|0.74256
00:52:06|0.74256
00:52:07|0.74256
00:52:08|0.74256
00:52:08|0.74256
00:52:10|0.74256
00:52:10|0.74295
00:52:11|0.74295
00:52:14|0.74295
00:52:15|0.7428
00:52:15|0.7428
00:52:16|0.7428
00:52:17|0.7428
00:52:19|0.7428
00:52:20|0.7428
00:52:21|0.7428
00:52:23|0.7428
00:52:24|0.7428
00:52:25|0.7428
00:52:26|0.74284
00:52:27|0.74284
00:52:28|0.74284
00:52:29|0.74284
00:52:30|0.74284
00:52:31|0.74284
00:52:32|0.74284
00:52:33|0.74284
00:52:35|0.74284
00:52:36|0.74284
00:52:37|0.74284
00:52:37|0.74214
00:52:38|0.74214
00:52:40|0.74214
00:52:41|0.74214
00:52:42|0.74214
00:52:43|0.74214
00:52:44|0.74214
00:52:45|0.74214
00:52:46|0.74214
00:52:47|0.74214
00:52:48|0.74214
00:52:49|0.74214
00:52:51|0.74214
00:52:51|0.74214
00:52:52|0.74214
00:52:53|0.74214
00:52:54|0.74214
00:52:56|0.74214
00:52:56|0.74214
00:52:58|0.74214
00:52:59|0.74214
00:53:00|0.74214
00:53:01|0.74214
00:53:02|0.74214
00:53:03|0.74214
00:53:04|0.74214
00:53:05|0.74214
00:53:06|0.74214
00:53:07|0.74214
00:53:09|0.74214
00:53:10|0.74214
00:53:10|0.74214
00:53:11|0.74214
00:53:12|0.74214
00:53:14|0.74214
00:53:15|0.74214
00:53:16|0.74214
00:53:17|0.74214
00:53:18|0.74214
00:53:19|0.74214
00:53:20|0.74214
00:53:21|0.74214
00:53:23|0.74214
00:53:24|0.74214
00:53:25|0.74214
00:53:27|0.74214
00:53:28|0.74214
00:53:29|0.74214
00:53:29|0.74214
00:53:32|0.74214
00:53:33|0.74214
00:53:34|0.74214
00:53:34|0.74202
00:53:35|0.74202
00:53:36|0.74202
00:53:38|0.7422
00:53:40|0.7422
00:53:41|0.7422
00:53:41|0.7422
00:53:43|0.7422
00:53:44|0.7422
00:53:45|0.7422
00:53:46|0.7422
00:53:48|0.7422
00:53:49|0.7422
00:53:49|0.7422
00:53:50|0.7422
00:53:51|0.7422
00:53:52|0.7425
00:53:54|0.7425
00:53:55|0.7425
00:53:56|0.7425
00:53:57|0.7425
00:53:58|0.7425
00:53:59|0.7425
00:53:59|0.7425
00:54:00|0.7425
00:54:02|0.7425
00:54:03|0.7425
00:54:04|0.7425
00:54:05|0.7425
00:54:06|0.7425
00:54:07|0.7425
00:54:08|0.7425
00:54:09|0.7425
00:54:10|0.74307
00:54:11|0.74307
00:54:12|0.74307
00:54:13|0.74307
00:54:14|0.74307
00:54:15|0.74307
00:54:16|0.74323
00:54:17|0.74323
00:54:18|0.74323
00:54:19|0.74323
00:54:20|0.74323
00:54:22|0.74323
00:54:22|0.74323
00:54:23|0.74323
00:54:25|0.74323
00:54:26|0.74323
00:54:28|0.74323
00:54:29|0.74323
00:54:30|0.74323
00:54:31|0.74323
00:54:32|0.74323
00:54:32|0.74323
00:54:34|0.74323
00:54:35|0.74323
00:54:36|0.74323
00:54:37|0.74323
00:54:38|0.74323
00:54:39|0.74323
00:54:40|0.74323
00:54:41|0.74323
00:54:43|0.74323
00:54:43|0.74323
00:54:44|0.74323
00:54:45|0.74323
00:54:46|0.74323
00:54:48|0.74323
00:54:49|0.74323
00:54:49|0.74323
00:54:51|0.74323
00:54:51|0.74323
00:54:53|0.74323
00:54:53|0.74323
00:54:55|0.74323
00:54:56|0.74323
00:54:57|0.74323
00:54:58|0.74323
00:54:59|0.74323
00:55:00|0.74323
00:55:01|0.74323
00:55:03|0.74323
00:55:04|0.74323
00:55:05|0.74323
00:55:05|0.74323
00:55:06|0.74323
00:55:07|0.74323
00:55:08|0.74323
00:55:10|0.74323
00:55:10|0.74282
00:55:11|0.74233
00:55:12|0.74233
00:55:13|0.74233
00:55:14|0.74233
00:55:16|0.74233
00:55:16|0.74233
00:55:17|0.74233
00:55:18|0.74233
00:55:19|0.74233
00:55:20|0.74193
00:55:23|0.74193
00:55:24|0.74152
00:55:25|0.74167
00:55:27|0.74167
00:55:28|0.74167
00:55:29|0.74167
00:55:29|0.74167
00:55:31|0.74167
00:55:32|0.74167
00:55:33|0.74167
00:55:34|0.74167
00:55:35|0.74167
00:55:36|0.74167
00:55:37|0.74167
00:55:38|0.74167
00:55:39|0.74167
00:55:40|0.74167
00:55:42|0.74167
00:55:42|0.74167
00:55:43|0.74254
00:55:45|0.74254
00:55:45|0.74254
00:55:46|0.74254
00:55:47|0.74254
00:55:48|0.74254
00:55:50|0.74254
00:55:50|0.74254
00:55:52|0.74254
00:55:53|0.74254
00:55:54|0.74254
00:55:55|0.74254
00:55:57|0.74254
00:55:57|0.74254
00:55:58|0.74254
00:55:59|0.74254
00:56:00|0.74254
00:56:01|0.74254
00:56:02|0.74254
00:56:03|0.74254
00:56:05|0.74254
00:56:05|0.74254
00:56:06|0.74254
00:56:08|0.74254
00:56:09|0.74254
00:56:10|0.74254
00:56:11|0.74254
00:56:12|0.74254
00:56:14|0.74254
00:56:14|0.74254
00:56:16|0.74254
00:56:16|0.74254
00:56:17|0.74254
00:56:18|0.74254
00:56:19|0.74254
00:56:20|0.74254
00:56:21|0.74254
00:56:23|0.74254
00:56:25|0.74254
00:56:27|0.74254
00:56:29|0.74254
00:56:29|0.74254
00:56:31|0.74254
00:56:32|0.74254
00:56:33|0.74254
00:56:34|0.74254
00:56:34|0.74254
00:56:36|0.74254
00:56:37|0.74254
00:56:38|0.74254
00:56:39|0.74254
00:56:40|0.74254
00:56:41|0.74254
00:56:42|0.74254
00:56:43|0.74254
00:56:44|0.74254
00:56:46|0.74254
00:56:47|0.74254
00:56:47|0.74254
00:56:49|0.74254
00:56:50|0.74254
00:56:51|0.74254
00:56:52|0.74254
00:56:54|0.74254
00:56:55|0.74254
00:56:56|0.74254
00:56:57|0.74254
00:56:58|0.74254
00:56:59|0.74254
00:57:00|0.74254
00:57:01|0.74254
00:57:02|0.74254
00:57:03|0.74254
00:57:04|0.74254
00:57:05|0.74254
00:57:07|0.74254
00:57:08|0.74254
00:57:08|0.74242
00:57:09|0.74242
00:57:10|0.74242
00:57:12|0.74242
00:57:14|0.74242
00:57:14|0.74242
00:57:15|0.74242
00:57:16|0.74242
00:57:17|0.74242
00:57:18|0.74242
00:57:19|0.74242
00:57:21|0.74242
00:57:21|0.74242
00:57:23|0.74242
00:57:23|0.74242
00:57:25|0.74242
00:57:27|0.74242
00:57:28|0.74242
00:57:29|0.74242
00:57:31|0.74242
00:57:31|0.74242
00:57:32|0.74242
00:57:34|0.74242
00:57:35|0.74242
00:57:36|0.74242
00:57:38|0.74242
00:57:39|0.74242
00:57:40|0.74242
00:57:40|0.74242
00:57:42|0.74242
00:57:43|0.74242
00:57:45|0.74242
00:57:45|0.74242
00:57:46|0.74242
00:57:48|0.74242
00:57:48|0.74242
00:57:51|0.74242
00:57:52|0.74242
00:57:52|0.74242
00:57:53|0.74242
00:57:54|0.74242
00:57:55|0.74242
00:57:57|0.74242
00:57:58|0.74242
00:57:59|0.74167
00:58:00|0.74167
00:58:00|0.74167
00:58:02|0.74167
00:58:02|0.74167
00:58:03|0.74167
00:58:05|0.74167
00:58:06|0.74167
00:58:07|0.74167
00:58:08|0.74167
00:58:09|0.74167
00:58:10|0.74167
00:58:11|0.74167
00:58:12|0.74167
00:58:13|0.74167
00:58:14|0.74167
00:58:15|0.74167
00:58:16|0.74167
00:58:17|0.74167
00:58:18|0.74167
00:58:19|0.74167
00:58:20|0.74167
00:58:21|0.74167
00:58:22|0.74167
00:58:23|0.74167
00:58:24|0.74167
00:58:26|0.74167
00:58:28|0.74167
00:58:29|0.74167
00:58:30|0.74167
00:58:31|0.74167
00:58:32|0.74167
00:58:33|0.74167
00:58:34|0.74167
00:58:35|0.74167
00:58:37|0.74167
00:58:39|0.74213
00:58:40|0.74213
00:58:41|0.74213
00:58:43|0.74213
00:58:44|0.74213
00:58:44|0.74213
00:58:46|0.74213
00:58:47|0.74213
00:58:47|0.74213
00:58:49|0.74213
00:58:49|0.74213
00:58:50|0.74213
00:58:52|0.74213
00:58:53|0.74213
00:58:54|0.74213
00:58:55|0.74213
00:58:56|0.74213
00:58:57|0.74213
00:58:58|0.74213
00:58:59|0.74213
00:59:00|0.74213
00:59:01|0.74213
00:59:02|0.74213
00:59:03|0.74213
00:59:05|0.74213
00:59:05|0.74213
00:59:06|0.74213
00:59:07|0.74213
00:59:08|0.74213
00:59:10|0.74213
00:59:10|0.74213
00:59:11|0.74196
00:59:12|0.74196
00:59:13|0.74196
00:59:14|0.74196
00:59:15|0.74196
00:59:16|0.74196
00:59:18|0.74196
00:59:18|0.74196
00:59:20|0.74196
00:59:21|0.74196
00:59:22|0.74193
00:59:23|0.74193
00:59:24|0.74193
00:59:25|0.74193
00:59:25|0.74198
00:59:26|0.74198
00:59:29|0.7423
00:59:30|0.7423
00:59:32|0.7423
00:59:33|0.7423
00:59:33|0.74206
00:59:36|0.74201
00:59:36|0.74206
00:59:37|0.74206
00:59:38|0.74206
00:59:40|0.74206
00:59:41|0.74206
00:59:42|0.74206
00:59:43|0.74206
00:59:44|0.74206
00:59:45|0.74206
00:59:46|0.74206
00:59:46|0.74206
00:59:48|0.74206
00:59:49|0.74206
00:59:50|0.74206
00:59:52|0.74206
00:59:52|0.74206
00:59:54|0.74206
00:59:54|0.74206
00:59:55|0.74206
00:59:56|0.74206
00:59:58|0.74206
00:59:58|0.74206
00:59:59|0.74206
01:00:01|0.74206
01:00:02|0.74206
01:00:03|0.74206
01:00:04|0.74206
01:00:05|0.74206
01:00:06|0.74206
01:00:07|0.74164
01:00:08|0.74145
01:00:10|0.74145
01:00:10|0.74145
01:00:11|0.74099
01:00:12|0.74088
01:00:13|0.74088
01:00:14|0.74088
01:00:16|0.74088
01:00:17|0.74088
01:00:17|0.74088
01:00:19|0.74088
01:00:19|0.74088
01:00:20|0.74088
01:00:22|0.74088
01:00:22|0.74088
01:00:23|0.74088
01:00:24|0.74088
01:00:26|0.74088
01:00:28|0.74088
01:00:28|0.74088
01:00:30|0.74088
01:00:31|0.74088
01:00:33|0.74228
01:00:33|0.74228
01:00:34|0.74228
01:00:35|0.74228
01:00:37|0.74228
01:00:37|0.74228
01:00:39|0.74228
01:00:41|0.74228
01:00:41|0.74228
01:00:43|0.74228
01:00:44|0.74291
01:00:45|0.74291
01:00:46|0.74291
01:00:47|0.74323
01:00:48|0.74323
01:00:49|0.74323
01:00:51|0.74323
01:00:52|0.74323
01:00:52|0.74326
01:00:53|0.74326
01:00:54|0.74243
01:00:56|0.74243
01:00:57|0.74243
01:00:57|0.74243
01:00:59|0.74243
01:01:00|0.74243
01:01:01|0.74243
01:01:01|0.74243
01:01:03|0.74243
01:01:03|0.74243
01:01:05|0.74243
01:01:06|0.74243
01:01:07|0.74243
01:01:08|0.74243
01:01:09|0.74243
01:01:11|0.74243
01:01:11|0.74243
01:01:12|0.74243
01:01:13|0.74243
01:01:14|0.74243
01:01:15|0.74335
01:01:16|0.74335
01:01:18|0.74335
01:01:19|0.74335
01:01:19|0.74335
01:01:20|0.74335
01:01:23|0.74335
01:01:23|0.74335
01:01:24|0.74335
01:01:25|0.74335
01:01:26|0.74335
01:01:27|0.74335
01:01:29|0.74335
01:01:31|0.74335
01:01:31|0.74335
01:01:33|0.74335
01:01:34|0.74335
01:01:35|0.74335
01:01:36|0.74335
01:01:38|0.74363
01:01:39|0.74363
01:01:40|0.74363
01:01:41|0.74363
01:01:41|0.74363
01:01:42|0.74363
01:01:43|0.74363
01:01:45|0.74363
01:01:46|0.74363
01:01:47|0.74363
01:01:49|0.74363
01:01:50|0.74363
01:01:51|0.74363
01:01:51|0.74363
01:01:52|0.74363
01:01:53|0.74363
01:01:54|0.74363
01:01:55|0.74363
01:01:57|0.74363
01:01:58|0.74363
01:01:59|0.74363
01:02:00|0.74363
01:02:00|0.74432
01:02:02|0.74432
01:02:03|0.74432
01:02:04|0.74382
01:02:06|0.74387
01:02:07|0.74387
01:02:08|0.74387
01:02:09|0.74402
01:02:10|0.74402
01:02:10|0.74402
01:02:12|0.74402
01:02:13|0.74405
01:02:14|0.74405
01:02:15|0.74384
01:02:16|0.74415
01:02:17|0.74415
01:02:18|0.74463
01:02:19|0.74463
01:02:20|0.74481
01:02:21|0.74478
01:02:22|0.745
01:02:23|0.745
01:02:24|0.745
01:02:25|0.745
01:02:27|0.745
01:02:27|0.74472
01:02:29|0.74463
01:02:31|0.74463
01:02:32|0.74463
01:02:32|0.74429
01:02:33|0.74402
01:02:35|0.74402
01:02:35|0.74402
01:02:37|0.74402
01:02:38|0.74402
01:02:39|0.74449
01:02:40|0.74449
01:02:41|0.74449
01:02:43|0.74434
01:02:44|0.74434
01:02:45|0.74434
01:02:46|0.74434
01:02:47|0.74434
01:02:48|0.74434
01:02:49|0.74434
01:02:50|0.74434
01:02:51|0.74434
01:02:53|0.74434
01:02:53|0.74392
01:02:56|0.74392
01:02:57|0.74392
01:02:57|0.74392
01:02:59|0.74392
01:02:59|0.74392
01:03:01|0.74392
01:03:01|0.74392
01:03:03|0.74366
01:03:04|0.74366
01:03:05|0.74366
01:03:07|0.74366
01:03:07|0.74366
01:03:09|0.74394
01:03:10|0.74394
01:03:11|0.74458
01:03:12|0.74458
01:03:13|0.74458
01:03:15|0.74458
01:03:16|0.74474
01:03:16|0.7446
01:03:17|0.74488
01:03:18|0.74476
01:03:20|0.74477
01:03:20|0.74477
01:03:22|0.74477
01:03:22|0.74477
01:03:23|0.74477
01:03:25|0.74477
01:03:26|0.74477
01:03:27|0.74477
01:03:28|0.74477
01:03:29|0.74477
01:03:30|0.74477
01:03:32|0.74454
01:03:33|0.74454
01:03:35|0.74454
01:03:36|0.74455
01:03:36|0.74455
01:03:37|0.74455
01:03:38|0.74455
01:03:39|0.745
01:03:41|0.745
01:03:42|0.745
01:03:43|0.745
01:03:44|0.745
01:03:45|0.745
01:03:46|0.74475
01:03:47|0.74475
01:03:48|0.74475
01:03:49|0.74475
01:03:50|0.74475
01:03:51|0.74475
01:03:52|0.74475
01:03:53|0.74475
01:03:55|0.74475
01:03:55|0.74475
01:03:56|0.74475
01:03:58|0.74475
01:03:58|0.74475
01:03:59|0.74475
01:04:00|0.74475
01:04:02|0.74505
01:04:03|0.7442
01:04:04|0.7442
01:04:05|0.7442
01:04:06|0.7442
01:04:07|0.74407
01:04:08|0.74407
01:04:08|0.74407
01:04:10|0.74407
01:04:11|0.74407
01:04:11|0.74389
01:04:13|0.74389
01:04:14|0.74366
01:04:15|0.74366
01:04:16|0.74366
01:04:17|0.7435
01:04:18|0.7435
01:04:19|0.74329
01:04:20|0.74329
01:04:21|0.74329
01:04:23|0.74329
01:04:24|0.74315
01:04:24|0.74315
01:04:26|0.74298
01:04:27|0.74298
01:04:28|0.74298
01:04:29|0.74298
01:04:30|0.74298
01:04:31|0.74298
01:04:32|0.74298
01:04:34|0.74298
01:04:35|0.74298
01:04:35|0.74298
01:04:37|0.74298
01:04:37|0.74298
01:04:38|0.74298
01:04:39|0.74298
01:04:41|0.74298
01:04:42|0.74298
01:04:43|0.74298
01:04:44|0.74298
01:04:45|0.74298
01:04:46|0.74298
01:04:47|0.74298
01:04:49|0.74298
01:04:49|0.74298
01:04:50|0.74298
01:04:51|0.74298
01:04:52|0.74298
01:04:54|0.74298
01:04:55|0.74298
01:04:56|0.74298
01:04:57|0.74298
01:04:58|0.74298
01:04:59|0.74298
01:05:00|0.74298
01:05:01|0.74298
01:05:02|0.74288
01:05:03|0.74288
01:05:04|0.74288
01:05:05|0.74288
01:05:07|0.74288
01:05:07|0.74288
01:05:08|0.74288
01:05:09|0.74288
01:05:11|0.74288
01:05:12|0.74288
01:05:13|0.74288
01:05:14|0.74288
01:05:15|0.74288
01:05:16|0.74276
01:05:17|0.74276
01:05:18|0.74276
01:05:20|0.74276
01:05:21|0.74276
01:05:21|0.74256
01:05:23|0.74256
01:05:24|0.74256
01:05:24|0.74256
01:05:26|0.74256
01:05:27|0.74256
01:05:27|0.74256
01:05:29|0.74257
01:05:30|0.74257
01:05:31|0.74257
01:05:33|0.74257
01:05:34|0.74257
01:05:34|0.74257
01:05:36|0.74257
01:05:37|0.74257
01:05:38|0.74257
01:05:39|0.74257
01:05:40|0.74257
01:05:41|0.74257
01:05:43|0.74257
01:05:44|0.74257
01:05:45|0.74257
01:05:46|0.74257
01:05:47|0.74257
01:05:49|0.74257
01:05:49|0.74326
01:05:50|0.74326
01:05:52|0.74326
01:05:53|0.74326
01:05:54|0.74326
01:05:55|0.74326
01:05:55|0.74326
01:05:57|0.74326
01:05:58|0.74326
01:05:59|0.74326
01:06:00|0.74326
01:06:01|0.74326
01:06:02|0.74326
01:06:03|0.74326
01:06:04|0.74326
01:06:06|0.74326
01:06:06|0.74326
01:06:08|0.74326
01:06:08|0.74326
01:06:09|0.74326
01:06:11|0.74326
01:06:11|0.74326
01:06:13|0.7429
01:06:13|0.7429
01:06:14|0.7429
01:06:15|0.7429
01:06:17|0.7429
01:06:18|0.7429
01:06:19|0.7429
01:06:20|0.7429
01:06:21|0.7429
01:06:22|0.7429
01:06:22|0.7429
01:06:23|0.7429
01:06:25|0.7429
01:06:25|0.7429
01:06:27|0.7429
01:06:28|0.7429
01:06:29|0.7429
01:06:30|0.7429
01:06:31|0.7429
01:06:32|0.7429
01:06:33|0.7429
01:06:35|0.7429
01:06:37|0.7429
01:06:37|0.7429
01:06:38|0.7429
01:06:40|0.7429
01:06:41|0.7429
01:06:42|0.7429
01:06:43|0.7429
01:06:44|0.7429
01:06:45|0.7429
01:06:46|0.7429
01:06:48|0.7429
01:06:48|0.7429
01:06:49|0.7429
01:06:50|0.7429
01:06:52|0.7429
01:06:53|0.7429
01:06:53|0.7429
01:06:55|0.7429
01:06:56|0.7429
01:06:57|0.7429
01:06:58|0.7429
01:06:59|0.7429
01:07:01|0.7429
01:07:01|0.7429
01:07:02|0.7429
01:07:04|0.7444
01:07:04|0.7444
01:07:06|0.7444
01:07:07|0.7444
01:07:08|0.7444
01:07:09|0.7444
01:07:09|0.7444
01:07:10|0.7444
01:07:11|0.7444
01:07:12|0.7444
01:07:14|0.7444
01:07:14|0.7444
01:07:15|0.7444
01:07:17|0.7444
01:07:18|0.7444
01:07:18|0.7444
01:07:19|0.7444
01:07:21|0.7444
01:07:22|0.7444
01:07:22|0.7444
01:07:24|0.7444
01:07:24|0.7444
01:07:26|0.7444
01:07:27|0.7444
01:07:27|0.7444
01:07:29|0.7444
01:07:29|0.7444
01:07:31|0.7444
01:07:31|0.7444
01:07:33|0.7444
01:07:35|0.7444
01:07:36|0.7444
01:07:38|0.7444
01:07:39|0.7444
01:07:40|0.7444
01:07:41|0.7444
01:07:41|0.7444
01:07:43|0.7444
01:07:43|0.7444
01:07:44|0.7444
01:07:46|0.7444
01:07:46|0.7444
01:07:47|0.7444
01:07:49|0.7444
01:07:50|0.7444
01:07:50|0.7444
01:07:52|0.7444
01:07:53|0.7444
01:07:54|0.7444
01:07:55|0.7444
01:07:55|0.7444
01:07:57|0.7444
01:07:57|0.7444
01:07:59|0.7444
01:07:59|0.7444
01:08:01|0.7444
01:08:01|0.7444
01:08:03|0.7444
01:08:04|0.7444
01:08:05|0.7444
01:08:07|0.7442
01:08:07|0.74266
01:08:09|0.74266
01:08:10|0.74266
01:08:10|0.74273
01:08:12|0.74273
01:08:13|0.74273
01:08:14|0.74273
01:08:14|0.74273
01:08:16|0.74267
01:08:17|0.74267
01:08:17|0.74267
01:08:19|0.74214
01:08:20|0.74214
01:08:21|0.74214
01:08:21|0.74214
01:08:23|0.74181
01:08:24|0.74181
01:08:25|0.74181
01:08:26|0.74181
01:08:27|0.74181
01:08:28|0.74181
01:08:29|0.74181
01:08:30|0.74181
01:08:31|0.74181
01:08:32|0.74181
01:08:33|0.74181
01:08:34|0.74181
01:08:36|0.74181
01:08:37|0.74181
01:08:39|0.74181
01:08:40|0.74181
01:08:41|0.74181
01:08:42|0.74181
01:08:44|0.74181
01:08:45|0.74181
01:08:47|0.74181
01:08:47|0.74181
01:08:48|0.74181
01:08:49|0.74181
01:08:50|0.74181
01:08:51|0.74181
01:08:52|0.74181
01:08:53|0.74256
01:08:55|0.74256
01:08:55|0.74256
01:08:57|0.74256
01:08:57|0.74256
01:08:58|0.74256
01:09:00|0.74256
01:09:01|0.74256
01:09:03|0.74292
01:09:03|0.74261
01:09:04|0.74261
01:09:05|0.74285
01:09:06|0.74285
01:09:07|0.74285
01:09:08|0.74285
01:09:09|0.74285
01:09:11|0.74285
01:09:12|0.74285
01:09:13|0.74285
01:09:14|0.74285
01:09:15|0.74285
01:09:17|0.74285
01:09:18|0.74253
01:09:18|0.74253
01:09:19|0.7424
01:09:21|0.7424
01:09:21|0.7424
01:09:22|0.7424
01:09:24|0.7424
01:09:25|0.7424
01:09:26|0.7424
01:09:27|0.7424
01:09:28|0.7424
01:09:29|0.7424
01:09:30|0.7424
01:09:31|0.7424
01:09:32|0.7424
01:09:33|0.7424
01:09:34|0.7424
01:09:35|0.7424
01:09:37|0.7424
01:09:38|0.7424
01:09:40|0.7424
01:09:41|0.7424
01:09:41|0.7424
01:09:42|0.7424
01:09:44|0.7424
01:09:45|0.74256
01:09:46|0.74256
01:09:47|0.74256
01:09:48|0.74256
01:09:50|0.74256
01:09:50|0.74256
01:09:51|0.74256
01:09:53|0.74256
01:09:54|0.74256
01:09:55|0.74256
01:09:55|0.74256
01:09:56|0.74256
01:09:58|0.74256
01:09:58|0.74256
01:10:00|0.74256
01:10:00|0.74204
01:10:02|0.74204
01:10:03|0.74265
01:10:04|0.74265
01:10:05|0.74265
01:10:06|0.74265
01:10:07|0.74265
01:10:08|0.74265
01:10:10|0.742
01:10:11|0.742
01:10:11|0.742
01:10:13|0.74228
01:10:14|0.74228
01:10:14|0.74228
01:10:15|0.74228
01:10:16|0.74228
01:10:18|0.74228
01:10:18|0.74228
01:10:19|0.74228
01:10:20|0.74228
01:10:22|0.74228
01:10:22|0.74228
01:10:23|0.74228
01:10:24|0.74228
01:10:26|0.74228
01:10:27|0.74228
01:10:28|0.74228
01:10:29|0.74228
01:10:30|0.74228
01:10:31|0.74228
01:10:32|0.74228
01:10:33|0.74228
01:10:34|0.74228
01:10:35|0.74327
01:10:36|0.74327
01:10:38|0.74333
01:10:40|0.74333
01:10:42|0.74333
01:10:43|0.74333
01:10:44|0.74333
01:10:46|0.74333
01:10:47|0.74333
01:10:48|0.74325
01:10:49|0.74325
01:10:50|0.74325
01:10:51|0.74325
01:10:52|0.74325
01:10:53|0.74325
01:10:54|0.74325
01:10:55|0.74325
01:10:56|0.74325
01:10:57|0.74325
01:10:58|0.74325
01:10:59|0.74325
01:11:00|0.74325
01:11:01|0.74297
01:11:02|0.74297
01:11:03|0.74322
01:11:05|0.74322
01:11:06|0.74322
01:11:08|0.74322
01:11:08|0.74322
01:11:09|0.74322
01:11:10|0.74322
01:11:12|0.74322
01:11:13|0.74322
01:11:14|0.74322
01:11:15|0.74322
01:11:16|0.74322
01:11:17|0.74322
01:11:19|0.74322
01:11:20|0.74322
01:11:20|0.74322
01:11:22|0.74322
01:11:23|0.74322
01:11:24|0.74322
01:11:25|0.74322
01:11:26|0.74322
01:11:27|0.74322
01:11:28|0.74322
01:11:29|0.74322
01:11:30|0.74322
01:11:31|0.74362
01:11:32|0.74362
01:11:33|0.74362
01:11:35|0.74362
01:11:35|0.74332
01:11:36|0.74332
01:11:38|0.74332
01:11:39|0.74332
01:11:41|0.74332
01:11:41|0.74332
01:11:43|0.74276
01:11:44|0.74255
01:11:45|0.74255
01:11:46|0.74255
01:11:47|0.74255
01:11:49|0.74255
01:11:50|0.74255
01:11:51|0.74255
01:11:52|0.74255
01:11:53|0.74255
01:11:55|0.74255
01:11:56|0.74244
01:11:57|0.74213
01:11:59|0.74213
01:11:59|0.74213
01:12:01|0.74213
01:12:02|0.74213
01:12:03|0.74183
01:12:04|0.74183
01:12:05|0.74183
01:12:06|0.74183
01:12:07|0.74183
01:12:08|0.74183
01:12:10|0.74183
01:12:10|0.74183
01:12:11|0.74183
01:12:13|0.74183
01:12:13|0.74183
01:12:14|0.74183
01:12:15|0.74183
01:12:16|0.74183
01:12:17|0.74161
01:12:18|0.74161
01:12:19|0.74161
01:12:21|0.74161
01:12:21|0.74161
01:12:22|0.74161
01:12:23|0.74161
01:12:24|0.74161
01:12:25|0.74161
01:12:26|0.74161
01:12:27|0.74161
01:12:29|0.74179
01:12:30|0.74163
01:12:30|0.74163
01:12:31|0.74163
01:12:33|0.74163
01:12:34|0.74163
01:12:36|0.74163
01:12:37|0.74163
01:12:38|0.74163
01:12:40|0.74163
01:12:41|0.74163
01:12:43|0.74163
01:12:44|0.74163
01:12:45|0.74163
01:12:46|0.74163
01:12:48|0.74163
01:12:49|0.74163
01:12:49|0.74163
01:12:51|0.74163
01:12:53|0.74163
01:12:54|0.74163
01:12:55|0.74163
01:12:56|0.74163
01:12:57|0.74163
01:12:58|0.74163
01:12:59|0.74163
01:13:00|0.74163
01:13:01|0.7418
01:13:02|0.7418
01:13:03|0.7418
01:13:04|0.7418
01:13:05|0.7418
01:13:06|0.7418
01:13:07|0.7418
01:13:08|0.7418
01:13:09|0.7418
01:13:11|0.7418
01:13:12|0.7418
01:13:13|0.74166
01:13:14|0.74166
01:13:15|0.74166
01:13:16|0.74166
01:13:17|0.74166
01:13:18|0.74166
01:13:19|0.74137
01:13:20|0.74137
01:13:21|0.74137
01:13:22|0.74137
01:13:24|0.74137
01:13:24|0.74137
01:13:25|0.74137
01:13:26|0.74137
01:13:27|0.74155
01:13:28|0.74155
01:13:29|0.74155
01:13:30|0.74155
01:13:31|0.74155
01:13:32|0.74155
01:13:33|0.74155
01:13:34|0.74155
01:13:36|0.74155
01:13:36|0.74155
01:13:38|0.74155
01:13:38|0.74155
01:13:40|0.74155
01:13:40|0.74155
01:13:43|0.74155
01:13:44|0.74155
01:13:44|0.74155
01:13:46|0.74155
01:13:47|0.74155
01:13:49|0.74155
01:13:49|0.74212
01:13:51|0.74212
01:13:51|0.74212
01:13:53|0.74212
01:13:54|0.74212
01:13:55|0.74212
01:13:56|0.74212
01:13:57|0.74272
01:13:58|0.74272
01:13:59|0.74272
01:14:01|0.74272
01:14:01|0.74272
01:14:03|0.74272
01:14:03|0.74272
01:14:04|0.74272
01:14:05|0.74272
01:14:06|0.74272
01:14:08|0.74272
01:14:09|0.74272
01:14:09|0.74272
01:14:10|0.74272
01:14:12|0.74272
01:14:13|0.74272
01:14:15|0.74272
01:14:16|0.74272
01:14:17|0.74272
01:14:18|0.74272
01:14:20|0.74272
01:14:21|0.74272
01:14:21|0.74136
01:14:22|0.74136
01:14:23|0.74136
01:14:24|0.7427
01:14:26|0.7427
01:14:26|0.74303
01:14:28|0.74318
01:14:29|0.74318
01:14:30|0.74303
01:14:30|0.74303
01:14:31|0.74303
01:14:32|0.74303
01:14:34|0.74268
01:14:35|0.74268
01:14:36|0.74268
01:14:37|0.74268
01:14:38|0.74268
01:14:39|0.74268
01:14:40|0.74268
01:14:42|0.74268
01:14:42|0.74312
01:14:44|0.74312
01:14:45|0.74312
01:14:46|0.74312
01:14:47|0.74312
01:14:48|0.74312
01:14:49|0.74312
01:14:50|0.74312
01:14:51|0.74312
01:14:52|0.74312
01:14:53|0.74312
01:14:54|0.74312
01:14:55|0.74234
01:14:57|0.74234
01:14:58|0.74234
01:14:58|0.74234
01:14:59|0.74234
01:15:01|0.74234
01:15:01|0.74234
01:15:03|0.74234
01:15:04|0.74234
01:15:04|0.74234
01:15:06|0.74234
01:15:07|0.74234
01:15:09|0.74234
01:15:09|0.74288
01:15:10|0.74288
01:15:11|0.74288
01:15:13|0.74288
01:15:14|0.74288
01:15:15|0.74312
01:15:16|0.74312
01:15:17|0.74312
01:15:18|0.74312
01:15:20|0.74312
01:15:20|0.74312
01:15:21|0.74312
01:15:22|0.74355
01:15:24|0.74355
01:15:25|0.74355
01:15:25|0.74355
01:15:27|0.74355
01:15:28|0.74355
01:15:29|0.74355
01:15:30|0.74355
01:15:31|0.74355
01:15:32|0.74355
01:15:33|0.74345
01:15:34|0.74299
01:15:36|0.74299
01:15:36|0.74299
01:15:37|0.74299
01:15:38|0.74299
01:15:39|0.74299
01:15:41|0.74299
01:15:43|0.74299
01:15:45|0.743
01:15:46|0.743
01:15:48|0.743
01:15:48|0.743
01:15:50|0.743
01:15:51|0.74259
01:15:52|0.74267
01:15:53|0.74267
01:15:54|0.74272
01:15:56|0.74274
01:15:56|0.74274
01:15:57|0.74274
01:15:58|0.74274
01:16:00|0.74274
01:16:00|0.74227
01:16:01|0.74238
01:16:02|0.74238
01:16:04|0.74238
01:16:04|0.74186
01:16:06|0.74199
01:16:07|0.74199
01:16:07|0.74199
01:16:09|0.74199
01:16:10|0.74199
01:16:10|0.74124
01:16:11|0.74124
01:16:13|0.74049
01:16:15|0.74165
01:16:16|0.74144
01:16:16|0.74144
01:16:18|0.74144
01:16:19|0.74144
01:16:20|0.74144
01:16:21|0.74144
01:16:22|0.74144
01:16:24|0.74144
01:16:24|0.74144
01:16:26|0.74144
01:16:27|0.74144
01:16:28|0.74144
01:16:28|0.74144
01:16:29|0.74144
01:16:31|0.74144
01:16:32|0.74144
01:16:33|0.74144
01:16:34|0.74197
01:16:35|0.74197
01:16:35|0.74197
01:16:37|0.74197
01:16:37|0.74197
01:16:40|0.74197
01:16:41|0.74197
01:16:41|0.74197
01:16:44|0.74197
01:16:45|0.74197
01:16:46|0.74197
01:16:48|0.74197
01:16:49|0.74197
01:16:50|0.74197
01:16:51|0.74197
01:16:52|0.74197
01:16:53|0.74197
01:16:54|0.74197
01:16:55|0.74197
01:16:57|0.74197
01:16:58|0.74197
01:16:58|0.74197
01:16:59|0.74197
01:17:01|0.74197
01:17:01|0.74197
01:17:02|0.74207
01:17:03|0.74207
01:17:05|0.74207
01:17:05|0.74207
01:17:07|0.74207
01:17:08|0.74207
01:17:09|0.74165
01:17:10|0.74165
01:17:11|0.74165
01:17:12|0.74165
01:17:13|0.74216
01:17:14|0.74216
01:17:16|0.74199
01:17:16|0.74234
01:17:18|0.74256
01:17:18|0.74256
01:17:21|0.7427
01:17:21|0.7427
01:17:22|0.7427
01:17:23|0.7427
01:17:24|0.74327
01:17:26|0.74327
01:17:27|0.74327
01:17:28|0.74327
01:17:29|0.74327
01:17:30|0.74327
01:17:31|0.74327
01:17:32|0.74352
01:17:33|0.74352
01:17:34|0.74352
01:17:36|0.74352
01:17:36|0.74328
01:17:37|0.74328
01:17:38|0.74328
01:17:39|0.74328
01:17:40|0.74328
01:17:41|0.74328
01:17:42|0.74328
01:17:44|0.74328
01:17:46|0.74319
01:17:47|0.74273
01:17:49|0.74273
01:17:49|0.74273
01:17:50|0.74273
01:17:52|0.74273
01:17:52|0.74273
01:17:54|0.74238
01:17:54|0.74238
01:17:55|0.74238
01:17:56|0.74238
01:17:58|0.74238
01:17:59|0.74238
01:18:00|0.74238
01:18:01|0.74238
01:18:02|0.74238
01:18:03|0.7431
01:18:05|0.7431
01:18:06|0.7431
01:18:06|0.7431
01:18:07|0.7431
01:18:08|0.7431
01:18:10|0.7431
01:18:10|0.7431
01:18:12|0.7431
01:18:13|0.7431
01:18:14|0.7431
01:18:14|0.74331
01:18:15|0.74331
01:18:17|0.74331
01:18:17|0.74331
01:18:19|0.74331
01:18:20|0.74331
01:18:21|0.74331
01:18:22|0.74331
01:18:23|0.74331
01:18:24|0.74331
01:18:26|0.74331
01:18:26|0.74331
01:18:27|0.74331
01:18:28|0.74331
01:18:30|0.74331
01:18:30|0.74331
01:18:31|0.74331
01:18:33|0.74331
01:18:33|0.74331
01:18:34|0.74331
01:18:36|0.74331
01:18:36|0.74331
01:18:37|0.74331
01:18:39|0.743
01:18:39|0.743
01:18:40|0.743
01:18:41|0.74347
01:18:43|0.74348
01:18:44|0.74326
01:18:44|0.74348
01:18:47|0.74348
01:18:48|0.74348
01:18:49|0.74348
01:18:50|0.74348
01:18:51|0.74348
01:18:52|0.74348
01:18:53|0.74348
01:18:54|0.74348
01:18:55|0.74348
01:18:56|0.74348
01:18:58|0.74348
01:18:59|0.74348
01:18:59|0.74348
01:19:01|0.74348
01:19:01|0.74348
01:19:02|0.74348
01:19:03|0.74348
01:19:05|0.74348
01:19:05|0.74348
01:19:07|0.74348
01:19:08|0.74348
01:19:09|0.7437
01:19:10|0.74337
01:19:11|0.74337
01:19:12|0.74306
01:19:13|0.74306
01:19:14|0.74306
01:19:15|0.74306
01:19:17|0.74306
01:19:17|0.74306
01:19:18|0.7424
01:19:20|0.7424
01:19:20|0.7424
01:19:22|0.7424
01:19:23|0.7424
01:19:23|0.7424
01:19:24|0.7424
01:19:26|0.7424
01:19:27|0.7424
01:19:27|0.7424
01:19:29|0.7424
01:19:30|0.7424
01:19:31|0.7424
01:19:32|0.7424
01:19:33|0.7424
01:19:33|0.7424
01:19:35|0.7424
01:19:35|0.7424
01:19:36|0.7424
01:19:38|0.7424
01:19:39|0.7424
01:19:40|0.7424
01:19:40|0.7424
01:19:42|0.7424
01:19:43|0.7424
01:19:44|0.7424
01:19:45|0.7424
01:19:47|0.7424
01:19:47|0.7424
01:19:49|0.7424
01:19:50|0.7424
01:19:51|0.7424
01:19:52|0.7424
01:19:53|0.7424
01:19:54|0.7424
01:19:56|0.7424
01:19:57|0.7424
01:19:58|0.7424
01:19:59|0.7424
01:20:00|0.7424
01:20:01|0.7424
01:20:02|0.7424
01:20:03|0.7424
01:20:05|0.7424
01:20:06|0.7424
01:20:06|0.7424
01:20:08|0.7424
01:20:08|0.7424
01:20:10|0.7424
01:20:11|0.7424
01:20:12|0.7424
01:20:13|0.7424
01:20:14|0.7424
01:20:15|0.7424
01:20:16|0.7424
01:20:17|0.7424
01:20:18|0.74245
01:20:19|0.74245
01:20:21|0.74245
01:20:22|0.74245
01:20:22|0.74245
01:20:23|0.74245
01:20:25|0.74245
01:20:25|0.742
01:20:27|0.742
01:20:27|0.742
01:20:28|0.74249
01:20:29|0.74249
01:20:30|0.74249
01:20:32|0.74293
01:20:32|0.74293
01:20:34|0.74293
01:20:35|0.74293
01:20:36|0.74293
01:20:37|0.74293
01:20:37|0.74293
01:20:39|0.74293
01:20:40|0.74293
01:20:42|0.74293
01:20:42|0.74293
01:20:44|0.74293
01:20:44|0.74293
01:20:45|0.74251
01:20:47|0.74251
01:20:49|0.74251
01:20:50|0.74251
01:20:52|0.74251
01:20:53|0.74251
01:20:54|0.74251
01:20:55|0.74251
01:20:56|0.74251
01:20:57|0.74251
01:20:58|0.74251
01:20:59|0.74251
01:21:01|0.74251
01:21:01|0.74251
01:21:03|0.74251
01:21:04|0.74251
01:21:05|0.74251
01:21:06|0.74251
01:21:07|0.74251
01:21:08|0.74251
01:21:09|0.74251
01:21:11|0.74251
01:21:12|0.74286
01:21:13|0.74234
01:21:14|0.74234
01:21:15|0.74234
01:21:16|0.74234
01:21:17|0.74264
01:21:18|0.74264
01:21:19|0.74264
01:21:20|0.74185
01:21:21|0.74184
01:21:22|0.74184
01:21:23|0.74138
01:21:24|0.74138
01:21:25|0.74147
01:21:26|0.74147
01:21:27|0.74147
01:21:28|0.74147
01:21:29|0.74147
01:21:30|0.74102
01:21:31|0.74102
01:21:32|0.74082
01:21:33|0.74082
01:21:34|0.74082
01:21:35|0.74038
01:21:36|0.74038
01:21:37|0.74038
01:21:38|0.74038
01:21:39|0.74038
01:21:40|0.74038
01:21:41|0.74038
01:22:00|0.74038
01:22:01|0.74077
01:22:02|0.74077
01:22:04|0.74077
01:22:05|0.7406
01:22:05|0.74022
01:22:06|0.74021
01:22:07|0.74021
01:22:09|0.74021
01:22:10|0.74021
01:22:11|0.74021
01:22:12|0.74021
01:22:13|0.74021
01:22:14|0.74021
01:22:15|0.74
01:22:16|0.74
01:22:17|0.74
01:22:18|0.74
01:22:19|0.74034
01:22:20|0.74034
01:22:21|0.74034
01:22:22|0.74034
01:22:24|0.74056
01:22:24|0.74056
01:22:26|0.74056
01:22:26|0.74015
01:22:27|0.74014
01:22:28|0.74014
01:22:29|0.74014
01:22:30|0.74028
01:22:32|0.74028
01:22:33|0.74028
01:22:33|0.74044
01:22:34|0.74044
01:22:36|0.74044
01:22:36|0.74044
01:22:37|0.74044
01:22:38|0.74044
01:22:39|0.74044
01:22:40|0.74044
01:22:41|0.74044
01:22:42|0.74044
01:22:44|0.74044
01:22:45|0.74044
01:22:46|0.74044
01:22:47|0.74044
01:22:48|0.74044
01:22:50|0.74044
01:22:51|0.74044
01:22:53|0.74044
01:22:53|0.74044
01:22:54|0.74044
01:22:55|0.74044
01:22:57|0.74044
01:22:57|0.74044
01:22:59|0.74044
01:22:59|0.74044
01:23:01|0.74044
01:23:02|0.74044
01:23:03|0.74044
01:23:05|0.74044
01:23:05|0.74044
01:23:06|0.74044
01:23:08|0.74044
01:23:09|0.74044
01:23:09|0.74044
01:23:11|0.74044
01:23:12|0.74044
01:23:12|0.74044
01:23:14|0.74044
01:23:15|0.74044
01:23:15|0.74044
01:23:17|0.74044
01:23:17|0.74044
01:23:19|0.74044
01:23:20|0.74044
01:23:21|0.74044
01:23:22|0.73979
01:23:24|0.7396
01:23:25|0.7396
01:23:26|0.7396
01:23:27|0.73939
01:23:28|0.73939
01:23:29|0.73917
01:23:30|0.73917
01:23:31|0.73917
01:23:32|0.73884
01:23:33|0.73884
01:23:34|0.73884
01:23:35|0.73903
01:23:36|0.73903
01:23:38|0.73903
01:23:38|0.73922
01:23:39|0.73922
01:23:40|0.73922
01:23:42|0.73922
01:23:42|0.73922
01:23:44|0.73922
01:23:45|0.73922
01:23:46|0.73922
01:23:47|0.73922
01:23:48|0.73922
01:23:49|0.73922
01:23:50|0.73922
01:23:52|0.73922
01:23:53|0.73922
01:23:54|0.73922
01:23:55|0.73922
01:23:57|0.73922
01:23:58|0.73922
01:23:59|0.73922
01:24:00|0.73922
01:24:01|0.73922
01:24:02|0.73922
01:24:02|0.73922
01:24:05|0.73922
01:24:05|0.73922
01:24:07|0.73922
01:24:08|0.73922
01:24:09|0.73922
01:24:10|0.73922
01:24:10|0.73922
01:24:12|0.73922
01:24:13|0.73922
01:24:14|0.73922
01:24:15|0.73922
01:24:16|0.73922
01:24:17|0.73859
01:24:18|0.73859
01:24:19|0.73859
01:24:20|0.73859
01:24:21|0.73859
01:24:22|0.73859
01:24:23|0.73859
01:24:24|0.73859
01:24:25|0.73859
01:24:26|0.73859
01:24:27|0.73859
01:24:31|0.73859
01:24:31|0.73859
01:24:32|0.73859
01:24:33|0.73859
01:24:34|0.73859
01:24:36|0.73831
01:24:36|0.73831
01:24:37|0.73831
01:24:38|0.73831
01:24:39|0.73831
01:24:40|0.73831
01:24:41|0.73831
01:24:43|0.73831
01:24:43|0.73831
01:24:45|0.73831
01:24:45|0.73831
01:24:46|0.73812
01:24:48|0.73812
01:24:49|0.73812
01:24:50|0.73812
01:24:52|0.73812
01:24:53|0.73812
01:24:55|0.73812
01:24:56|0.73812
01:24:57|0.73812
01:24:58|0.73812
01:24:59|0.73812
01:25:01|0.73812
01:25:01|0.73812
01:25:02|0.73812
01:25:03|0.73822
01:25:04|0.73841
01:25:05|0.73841
01:25:07|0.73841
01:25:08|0.73841
01:25:09|0.73841
01:25:09|0.73841
01:25:11|0.73841
01:25:12|0.73841
01:25:13|0.73841
01:25:14|0.73841
01:25:15|0.73841
01:25:16|0.73841
01:25:18|0.73841
01:25:18|0.73841
01:25:19|0.73841
01:25:21|0.73841
01:25:21|0.73841
01:25:23|0.73868
01:25:24|0.73868
01:25:25|0.73868
01:25:26|0.73868
01:25:27|0.73868
01:25:28|0.73868
01:25:29|0.73868
01:25:30|0.73868
01:25:31|0.73868
01:25:32|0.73868
01:25:33|0.73868
01:25:34|0.73972
01:25:35|0.73972
01:25:36|0.7399
01:25:37|0.7399
01:25:39|0.7399
01:25:39|0.7399
01:25:40|0.7399
01:25:41|0.7399
01:25:42|0.7399
01:25:43|0.7399
01:25:44|0.7399
01:25:45|0.7399
01:25:46|0.7399
01:25:47|0.7399
01:25:48|0.7399
01:25:50|0.7399
01:25:50|0.7399
01:25:52|0.74034
01:25:54|0.74034
01:25:56|0.74034
01:25:57|0.74034
01:25:58|0.74034
01:25:59|0.74034
01:26:01|0.74034
01:26:02|0.74034
01:26:02|0.74034
01:26:04|0.74034
01:26:05|0.74034
01:26:06|0.74034
01:26:07|0.74034
01:26:09|0.74034
01:26:09|0.74034
01:26:10|0.74034
01:26:11|0.74034
01:26:12|0.74034
01:26:13|0.74034
01:26:14|0.74034
01:26:15|0.74034
01:26:16|0.74034
01:26:17|0.74034
01:26:19|0.74029
01:26:19|0.74029
01:26:21|0.74029
01:26:21|0.74029
01:26:23|0.74095
01:26:23|0.74095
01:26:24|0.74095
01:26:26|0.74095
01:26:27|0.74095
01:26:28|0.74095
01:26:29|0.74095
01:26:30|0.74114
01:26:31|0.74114
01:26:33|0.74114
01:26:33|0.74114
01:26:34|0.74114
01:26:36|0.74114
01:26:36|0.74114
01:26:37|0.74114
01:26:38|0.74114
01:26:39|0.74114
01:26:41|0.74114
01:26:42|0.74114
01:26:42|0.74114
01:26:43|0.74124
01:26:44|0.74124
01:26:45|0.74124
01:26:47|0.74124
01:26:47|0.74124
01:26:48|0.74124
01:26:50|0.74124
01:26:51|0.74124
01:26:52|0.74124
01:26:54|0.74124
01:26:55|0.74124
01:26:57|0.74124
01:26:57|0.74124
01:26:59|0.74124
01:27:00|0.74124
01:27:01|0.74124
01:27:02|0.74124
01:27:03|0.74124
01:27:04|0.74124
01:27:05|0.74124
01:27:06|0.74124
01:27:08|0.74124
01:27:08|0.74124
01:27:09|0.74124
01:27:10|0.74124
01:27:12|0.74124
01:27:12|0.74029
01:27:13|0.74022
01:27:15|0.74022
01:27:15|0.74022
01:27:18|0.74022
01:27:19|0.74022
01:27:20|0.74022
01:27:21|0.74022
01:27:23|0.74022
01:27:23|0.74022
01:27:24|0.74022
01:27:25|0.74022
01:27:26|0.74022
01:27:27|0.74022
01:27:29|0.74022
01:27:30|0.74022
01:27:31|0.74022
01:27:32|0.74022
01:27:32|0.74022
01:27:34|0.74022
01:27:34|0.74022
01:27:35|0.74022
01:27:36|0.74022
01:27:38|0.74022
01:27:39|0.74022
01:27:40|0.74022
01:27:40|0.74022
01:27:42|0.74022
01:27:43|0.74022
01:27:44|0.74022
01:27:45|0.74022
01:27:47|0.74022
01:27:48|0.74022
01:27:48|0.74022
01:27:50|0.74022
01:27:50|0.74022
01:27:51|0.74034
01:27:53|0.74034
01:27:55|0.74034
01:27:56|0.74034
01:27:58|0.74022
01:28:00|0.74022
01:28:01|0.73991
01:28:02|0.73951
01:28:03|0.73951
01:28:05|0.73906
01:28:06|0.73906
01:28:07|0.73906
01:28:08|0.73906
01:28:09|0.73906
01:28:10|0.73864
01:28:11|0.73864
01:28:12|0.73864
01:28:13|0.73864
01:28:14|0.73864
01:28:15|0.73864
01:28:16|0.73864
01:28:17|0.73864
01:28:19|0.73864
01:28:20|0.73864
01:28:21|0.73872
01:28:23|0.73872
01:28:24|0.73872
01:28:24|0.73872
01:28:26|0.73872
01:28:26|0.73872
01:28:28|0.73872
01:28:29|0.73872
01:28:30|0.73918
01:28:31|0.73918
01:28:32|0.73918
01:28:34|0.73918
01:28:35|0.73918
01:28:35|0.73918
01:28:36|0.73918
01:28:38|0.73918
01:28:39|0.73924
01:28:41|0.73924
01:28:41|0.73924
01:28:42|0.73924
01:28:43|0.73924
01:28:45|0.73924
01:28:45|0.73924
01:28:47|0.73924
01:28:48|0.73924
01:28:49|0.73924
01:28:50|0.73924
01:28:51|0.73924
01:28:52|0.73924
01:28:53|0.73924
01:28:54|0.73924
01:28:55|0.73903
01:28:56|0.73903
01:28:58|0.73903
01:28:59|0.73903
01:29:00|0.73903
01:29:01|0.73903
01:29:02|0.73903
01:29:03|0.73903
01:29:04|0.73903
01:29:05|0.73903
01:29:06|0.73903
01:29:08|0.73903
01:29:09|0.73903
01:29:10|0.73903
01:29:11|0.73903
01:29:12|0.73903
01:29:13|0.73903
01:29:14|0.73903
01:29:15|0.73903
01:29:16|0.73903
01:29:17|0.73903
01:29:18|0.73903
01:29:19|0.73903
01:29:21|0.73903
01:29:21|0.73903
01:29:22|0.73903
01:29:23|0.73903
01:29:24|0.73903
01:29:25|0.73903
01:29:26|0.73903
01:29:27|0.73903
01:29:28|0.73903
01:29:29|0.73903
01:29:31|0.73903
01:29:31|0.73939
01:29:33|0.73939
01:29:33|0.73939
01:29:34|0.73939
01:29:36|0.73939
01:29:37|0.73939
01:29:37|0.73939
01:29:38|0.73939
01:29:40|0.73939
01:29:41|0.73939
01:29:42|0.73939
01:29:43|0.73939
01:29:44|0.73939
01:29:45|0.73939
01:29:46|0.73939
01:29:47|0.73939
01:29:48|0.73939
01:29:49|0.73939
01:29:50|0.73939
01:29:51|0.73939
01:29:52|0.73869
01:29:53|0.73869
01:29:54|0.73869
01:29:55|0.73869
01:29:57|0.73869
01:29:58|0.73869
01:30:00|0.73869
01:30:01|0.73869
01:30:03|0.73858
01:30:04|0.73858
01:30:04|0.73858
01:30:06|0.73858
01:30:08|0.73858
01:30:08|0.73858
01:30:09|0.73858
01:30:11|0.73858
01:30:11|0.73858
01:30:13|0.73858
01:30:15|0.73796
01:30:15|0.73796
01:30:16|0.73796
01:30:17|0.73796
01:30:19|0.73796
01:30:19|0.73796
01:30:20|0.73734
01:30:21|0.73734
01:30:22|0.73713
01:30:24|0.73713
01:30:25|0.73688
01:30:25|0.73688
01:30:27|0.73688
01:30:27|0.73688
01:30:29|0.73673
01:30:30|0.7361
01:30:31|0.7361
01:30:32|0.7361
01:30:34|0.7361
01:30:35|0.7361
01:30:36|0.7361
01:30:37|0.7361
01:30:38|0.7361
01:30:39|0.7361
01:30:40|0.7361
01:30:41|0.73635
01:30:42|0.73635
01:30:43|0.73635
01:30:44|0.73635
01:30:45|0.73635
01:30:46|0.73635
01:30:47|0.73635
01:30:48|0.73635
01:30:49|0.73635
01:30:50|0.73635
01:30:51|0.73635
01:30:52|0.73635
01:30:53|0.73635
01:30:54|0.73635
01:30:55|0.73635
01:30:56|0.73635
01:30:57|0.73635
01:30:59|0.73566
01:31:00|0.73566
01:31:00|0.73566
01:31:02|0.73566
01:31:02|0.73537
01:31:05|0.73558
01:31:05|0.73558
01:31:07|0.73519
01:31:07|0.73519
01:31:08|0.73519
01:31:10|0.73484
01:31:10|0.73484
01:31:11|0.73484
01:31:12|0.73486
01:31:14|0.73426
01:31:14|0.73426
01:31:15|0.73426
01:31:17|0.73472
01:31:18|0.73472
01:31:19|0.73453
01:31:19|0.735
01:31:21|0.73468
01:31:22|0.73468
01:31:23|0.73404
01:31:24|0.73395
01:31:25|0.73444
01:31:26|0.73428
01:31:28|0.73413
01:31:28|0.73413
01:31:30|0.73413
01:31:30|0.73342
01:31:32|0.73342
01:31:32|0.73342
01:31:33|0.73342
01:31:35|0.73342
01:31:36|0.73342
01:31:37|0.73397
01:31:38|0.73413
01:31:39|0.7343
01:31:40|0.7343
01:31:41|0.7343
01:31:42|0.7343
01:31:43|0.7343
01:31:45|0.7343
01:31:46|0.7343
01:31:47|0.7343
01:31:48|0.7343
01:31:49|0.7343
01:31:50|0.7343
01:31:51|0.7343
01:31:52|0.73414
01:31:53|0.73414
01:31:54|0.73414
01:31:55|0.73414
01:31:57|0.73414
01:31:58|0.73414
01:31:59|0.73414
01:32:00|0.73414
01:32:02|0.73414
01:32:04|0.73414
01:32:05|0.73414
01:32:05|0.73329
01:32:06|0.7335
01:32:07|0.7335
01:32:09|0.7335
01:32:09|0.7335
01:32:11|0.7335
01:32:12|0.7335
01:32:13|0.73293
01:32:13|0.73293
01:32:15|0.73293
01:32:16|0.73285
01:32:17|0.73285
01:32:18|0.73285
01:32:19|0.73285
01:32:20|0.73285
01:32:21|0.73285
01:32:22|0.7331
01:32:24|0.7331
01:32:24|0.7331
01:32:26|0.7331
01:32:26|0.7331
01:32:27|0.7331
01:32:29|0.7331
01:32:30|0.7331
01:32:30|0.7331
01:32:32|0.73277
01:32:32|0.73261
01:32:34|0.73261
01:32:35|0.73261
01:32:36|0.73261
01:32:37|0.73329
01:32:38|0.73332
01:32:39|0.73335
01:32:39|0.73335
01:32:41|0.73335
01:32:42|0.73335
01:32:43|0.73335
01:32:44|0.73299
01:32:45|0.73299
01:32:45|0.73299
01:32:46|0.73271
01:32:48|0.73281
01:32:48|0.73281
01:32:49|0.73281
01:32:51|0.73246
01:32:52|0.73246
01:32:53|0.73246
01:32:54|0.73246
01:32:55|0.73246
01:32:56|0.73255
01:32:57|0.73255
01:32:58|0.73255
01:32:59|0.73255
01:33:01|0.73255
01:33:02|0.73255
01:33:02|0.73255
01:33:04|0.73255
01:33:05|0.73255
01:33:06|0.73306
01:33:08|0.73306
01:33:08|0.73306
01:33:10|0.73222
01:33:11|0.73222
01:33:12|0.73222
01:33:13|0.73222
01:33:14|0.73222
01:33:15|0.73222
01:33:17|0.73222
01:33:17|0.73222
01:33:18|0.73222
01:33:19|0.73222
01:33:20|0.73222
01:33:22|0.73222
01:33:22|0.73202
01:33:24|0.73193
01:33:25|0.73193
01:33:25|0.73193
01:33:26|0.73255
01:33:28|0.73255
01:33:29|0.73255
01:33:30|0.73255
01:33:31|0.73255
01:33:32|0.73255
01:33:33|0.73255
01:33:34|0.73255
01:33:36|0.73255
01:33:36|0.73267
01:33:37|0.73267
01:33:39|0.73267
01:33:40|0.73184
01:33:40|0.73184
01:33:42|0.73174
01:33:43|0.73174
01:33:45|0.73174
01:33:45|0.73198
01:33:46|0.73198
01:33:47|0.73198
01:33:48|0.73198
01:33:49|0.73198
01:33:51|0.73198
01:33:51|0.73198
01:33:53|0.73198
01:33:54|0.73198
01:33:55|0.73198
01:33:56|0.73241
01:33:57|0.73241
01:33:58|0.73241
01:33:59|0.73262
01:34:01|0.73281
01:34:02|0.73329
01:34:03|0.73329
01:34:05|0.733
01:34:06|0.7325
01:34:06|0.7325
01:34:07|0.7325
01:34:09|0.7325
01:34:09|0.7325
01:34:10|0.7325
01:34:12|0.7325
01:34:13|0.7325
01:34:14|0.7325
01:34:15|0.7325
01:34:16|0.7325
01:34:17|0.73252
01:34:19|0.73255
01:34:20|0.73291
01:34:20|0.73291
01:34:22|0.73291
01:34:22|0.73291
01:34:24|0.73291
01:34:24|0.73291
01:34:26|0.73291
01:34:26|0.73312
01:34:28|0.73312
01:34:29|0.73312
01:34:30|0.73312
01:34:31|0.73312
01:34:32|0.73312
01:34:33|0.73312
01:34:34|0.73312
01:34:35|0.73312
01:34:36|0.73395
01:34:37|0.73395
01:34:38|0.73395
01:34:40|0.73395
01:34:40|0.7343
01:34:41|0.73383
01:34:42|0.73383
01:34:43|0.73383
01:34:44|0.73383
01:34:45|0.73383
01:34:46|0.73383
01:34:47|0.73383
01:34:48|0.73383
01:34:49|0.73383
01:34:50|0.73383
01:34:52|0.73383
01:34:52|0.73383
01:34:53|0.73383
01:34:55|0.73383
01:34:55|0.73383
01:34:56|0.73441
01:34:57|0.73441
01:34:58|0.73441
01:35:00|0.73441
01:35:02|0.73441
01:35:03|0.73433
01:35:04|0.73433
01:35:05|0.73433
01:35:06|0.73433
01:35:07|0.73433
01:35:08|0.73465
01:35:09|0.73465
01:35:10|0.73465
01:35:11|0.73549
01:35:12|0.73549
01:35:13|0.73549
01:35:14|0.73549
01:35:16|0.73549
01:35:16|0.73549
01:35:17|0.73606
01:35:18|0.73606
01:35:19|0.73606
01:35:20|0.73606
01:35:22|0.73606
01:35:23|0.73606
01:35:23|0.73606
01:35:25|0.73606
01:35:25|0.73606
01:35:27|0.73606
01:35:28|0.73606
01:35:29|0.73606
01:35:29|0.73606
01:35:31|0.73606
01:35:32|0.73606
01:35:33|0.73606
01:35:34|0.73503
01:35:35|0.73503
01:35:36|0.73503
01:35:37|0.73503
01:35:38|0.73503
01:35:40|0.73503
01:35:40|0.73503
01:35:42|0.73503
01:35:42|0.73503
01:35:43|0.73503
01:35:44|0.73503
01:35:46|0.73503
01:35:47|0.73531
01:35:48|0.73506
01:35:49|0.73506
01:35:50|0.73506
01:35:50|0.73506
01:35:52|0.73506
01:35:54|0.73506
01:35:55|0.73506
01:35:55|0.73506
01:35:57|0.73506
01:35:57|0.73506
01:35:59|0.73506
01:35:59|0.73506
01:36:00|0.73506
01:36:01|0.73445
01:36:02|0.73445
01:36:05|0.73445
01:36:05|0.73445
01:36:07|0.73445
01:36:08|0.73332
01:36:10|0.73332
01:36:10|0.73332
01:36:11|0.73332
01:36:13|0.73332
01:36:14|0.73332
01:36:15|0.73332
01:36:16|0.733
01:36:18|0.733
01:36:19|0.73251
01:36:20|0.73251
01:36:20|0.73281
01:36:21|0.73281
01:36:22|0.73281
01:36:24|0.73295
01:36:25|0.73295
01:36:26|0.73237
01:36:27|0.732
01:36:28|0.732
01:36:28|0.732
01:36:29|0.732
01:36:30|0.7318
01:36:32|0.73123
01:36:33|0.73144
01:36:34|0.73144
01:36:34|0.73144
01:36:36|0.73144
01:36:37|0.73144
01:36:38|0.73144
01:36:39|0.73144
01:36:40|0.73162
01:36:41|0.73162
01:36:42|0.73162
01:36:43|0.73162
01:36:44|0.73162
01:36:45|0.73162
01:36:47|0.73162
01:36:47|0.73162
01:36:48|0.73162
01:36:49|0.73162
01:36:51|0.73162
01:36:51|0.73162
01:36:52|0.73194
01:36:54|0.73187
01:36:54|0.73187
01:36:56|0.73187
01:36:56|0.73187
01:36:57|0.73187
01:36:59|0.73187
01:36:59|0.73187
01:37:01|0.73187
01:37:01|0.73115
01:37:02|0.73115
01:37:03|0.73115
01:37:04|0.73115
01:37:07|0.73115
01:37:07|0.73197
01:37:09|0.73197
01:37:10|0.73197
01:37:10|0.73197
01:37:11|0.73197
01:37:13|0.73197
01:37:14|0.73197
01:37:14|0.73236
01:37:16|0.73236
01:37:17|0.73232
01:37:17|0.73232
01:37:19|0.73232
01:37:20|0.73243
01:37:21|0.73243
01:37:22|0.73243
01:37:23|0.73268
01:37:25|0.73268
01:37:25|0.73268
01:37:27|0.73242
01:37:28|0.73276
01:37:28|0.73276
01:37:30|0.73276
01:37:30|0.73289
01:37:32|0.73289
01:37:33|0.73289
01:37:34|0.73289
01:37:35|0.73289
01:37:36|0.73289
01:37:38|0.73289
01:37:39|0.73289
01:37:39|0.73247
01:37:40|0.73247
01:37:42|0.73247
01:37:43|0.73247
01:37:44|0.73247
01:37:44|0.73247
01:37:45|0.73247
01:37:46|0.73247
01:37:47|0.73247
01:37:49|0.73247
01:37:49|0.73353
01:37:51|0.73331
01:37:52|0.73331
01:37:53|0.73331
01:37:54|0.73331
01:37:55|0.73331
01:37:56|0.73331
01:37:57|0.73331
01:37:58|0.73331
01:37:59|0.73331
01:38:00|0.73383
01:38:01|0.73383
01:38:02|0.73409
01:38:03|0.73465
01:38:05|0.73384
01:38:07|0.7336
01:38:08|0.7336
01:38:09|0.7336
01:38:10|0.7336
01:38:12|0.7336
01:38:12|0.7336
01:38:13|0.7336
01:38:14|0.7336
01:38:15|0.7336
01:38:17|0.7336
01:38:18|0.73512
01:38:18|0.73512
01:38:19|0.73512
01:38:21|0.73512
01:38:23|0.73512
01:38:24|0.73506
01:38:25|0.73506
01:38:25|0.73515
01:38:26|0.73483
01:38:27|0.73483
01:38:29|0.73483
01:38:30|0.73483
01:38:31|0.73483
01:38:32|0.73483
01:38:33|0.73483
01:38:34|0.73483
01:38:35|0.73483
01:38:37|0.73483
01:38:37|0.73483
01:38:39|0.73483
01:38:40|0.73483
01:38:41|0.73483
01:38:41|0.73483
01:38:43|0.73483
01:38:44|0.73483
01:38:45|0.73483
01:38:46|0.73483
01:38:47|0.73483
01:38:48|0.73589
01:38:49|0.73589
01:38:50|0.73588
01:38:52|0.73588
01:38:52|0.73588
01:38:53|0.73588
01:38:54|0.73588
01:38:55|0.73588
01:38:57|0.73588
01:38:58|0.73588
01:38:58|0.73588
01:38:59|0.73588
01:39:01|0.73588
01:39:02|0.73588
01:39:02|0.73681
01:39:04|0.73681
01:39:05|0.73659
01:39:07|0.73659
01:39:07|0.73659
01:39:09|0.73659
01:39:10|0.73659
01:39:11|0.73659
01:39:12|0.73659
01:39:13|0.737
01:39:14|0.737
01:39:14|0.737
01:39:16|0.737
01:39:17|0.73709
01:39:18|0.73736
01:39:19|0.73726
01:39:20|0.73726
01:39:20|0.73726
01:39:22|0.73726
01:39:23|0.73726
01:39:24|0.73726
01:39:25|0.73726
01:39:26|0.73789
01:39:27|0.73818
01:39:28|0.73852
01:39:30|0.73852
01:39:31|0.73852
01:39:32|0.73925
01:39:33|0.73925
01:39:34|0.73925
01:39:35|0.73925
01:39:36|0.73925
01:39:37|0.73925
01:39:38|0.73922
01:39:39|0.73922
01:39:40|0.73946
01:39:42|0.73946
01:39:42|0.73946
01:39:44|0.73946
01:39:45|0.73946
01:39:45|0.73946
01:39:47|0.73941
01:39:48|0.73941
01:39:48|0.73941
01:39:50|0.73941
01:39:50|0.73941
01:39:52|0.73941
01:39:53|0.73912
01:39:54|0.73912
01:39:55|0.73912
01:39:56|0.73912
01:39:57|0.73912
01:39:58|0.73912
01:39:59|0.73912
01:40:00|0.73912
01:40:01|0.73912
01:40:02|0.73912
01:40:03|0.73912
01:40:04|0.73912
01:40:06|0.73912
01:40:07|0.73912
01:40:09|0.73928
01:40:10|0.74025
01:40:11|0.74025
01:40:13|0.74082
01:40:13|0.74082
01:40:15|0.74104
01:40:16|0.74104
01:40:17|0.74104
01:40:18|0.74104
01:40:19|0.74104
01:40:20|0.74104
01:40:21|0.74104
01:40:22|0.74104
01:40:23|0.7416
01:40:24|0.74077
01:40:25|0.74077
01:40:26|0.74077
01:40:27|0.74077
01:40:29|0.74077
01:40:30|0.74077
01:40:31|0.74077
01:40:31|0.74077
01:40:33|0.74077
01:40:34|0.74077
01:40:34|0.74077
01:40:36|0.74077
01:40:37|0.74077
01:40:37|0.74077
01:40:39|0.74042
01:40:40|0.74042
01:40:41|0.74042
01:40:42|0.74042
01:40:43|0.74042
01:40:44|0.74042
01:40:45|0.74042
01:40:46|0.74042
01:40:47|0.74042
01:40:48|0.74042
01:40:49|0.74042
01:40:51|0.74042
01:40:51|0.74042
01:40:52|0.74042
01:40:54|0.74042
01:40:55|0.74042
01:40:56|0.74042
01:40:57|0.74042
01:40:58|0.74131
01:41:00|0.74131
01:41:00|0.74131
01:41:01|0.74131
01:41:03|0.74131
01:41:03|0.74131
01:41:04|0.74131
01:41:05|0.74131
01:41:08|0.74131
01:41:09|0.74131
01:41:10|0.74131
01:41:11|0.74131
01:41:12|0.74131
01:41:14|0.74131
01:41:15|0.74131
01:41:15|0.74131
01:41:17|0.74131
01:41:18|0.74131
01:41:19|0.74131
01:41:21|0.74131
01:41:22|0.74131
01:41:23|0.74131
01:41:24|0.74131
01:41:25|0.74131
01:41:26|0.74131
01:41:27|0.74095
01:41:28|0.74095
01:41:29|0.74095
01:41:30|0.74095
01:41:32|0.74095
01:41:33|0.74095
01:41:33|0.74095
01:41:35|0.74095
01:41:36|0.74095
01:41:37|0.74082
01:41:38|0.74082
01:41:39|0.74082
01:41:40|0.74082
01:41:40|0.74082
01:41:42|0.74082
01:41:42|0.74082
01:41:44|0.74082
01:41:45|0.74082
01:41:46|0.74082
01:41:47|0.74082
01:41:48|0.741
01:41:49|0.741
01:41:50|0.741
01:41:51|0.741
01:41:53|0.741
01:41:53|0.741
01:41:54|0.741
01:41:55|0.741
01:41:56|0.741
01:41:57|0.741
01:41:58|0.741
01:41:59|0.74096
01:42:00|0.74096
01:42:01|0.74096
01:42:02|0.74046
01:42:03|0.7403
01:42:04|0.7403
01:42:05|0.7403
01:42:06|0.7403
01:42:08|0.7403
01:42:10|0.7403
01:42:11|0.7403
01:42:13|0.7403
01:42:14|0.7403
01:42:15|0.7403
01:42:16|0.7403
01:42:16|0.7403
01:42:18|0.7403
01:42:19|0.7403
01:42:20|0.7403
01:42:22|0.7403
01:42:22|0.74095
01:42:24|0.74095
01:42:25|0.74095
01:42:26|0.74095
01:42:27|0.74095
01:42:28|0.74095
01:42:29|0.74095
01:42:30|0.74095
01:42:31|0.74095
01:42:32|0.74095
01:42:33|0.74095
01:42:34|0.74095
01:42:35|0.74095
01:42:36|0.74095
01:42:37|0.74095
01:42:39|0.74095
01:42:39|0.74095
01:42:40|0.74154
01:42:41|0.74154
01:42:43|0.74119
01:42:43|0.74119
01:42:44|0.74119
01:42:46|0.74119
01:42:47|0.74119
01:42:47|0.74119
01:42:48|0.74119
01:42:49|0.74119
01:42:50|0.74119
01:42:52|0.74119
01:42:53|0.74119
01:42:54|0.74119
01:42:54|0.7406
01:42:55|0.7406
01:42:57|0.7406
01:42:57|0.7406
01:42:59|0.7406
01:42:59|0.7406
01:43:01|0.7406
01:43:01|0.7406
01:43:03|0.7406
01:43:04|0.7406
01:43:05|0.7406
01:43:05|0.7406
01:43:07|0.7406
01:43:08|0.74035
01:43:10|0.74035
01:43:12|0.74035
01:43:13|0.74035
01:43:15|0.74035
01:43:15|0.74035
01:43:16|0.74035
01:43:18|0.74035
01:43:19|0.74035
01:43:20|0.74035
01:43:21|0.74035
01:43:21|0.74035
01:43:23|0.74035
01:43:24|0.74035
01:43:25|0.73988
01:43:27|0.73988
01:43:28|0.73988
01:43:28|0.73988
01:43:30|0.73988
01:43:30|0.73988
01:43:31|0.73988
01:43:32|0.73988
01:43:34|0.73988
01:43:34|0.73988
01:43:35|0.73987
01:43:36|0.73987
01:43:38|0.73987
01:43:39|0.73937
01:43:39|0.73916
01:43:40|0.73916
01:43:42|0.73916
01:43:43|0.73916
01:43:44|0.73916
01:43:45|0.73916
01:43:46|0.73916
01:43:47|0.73916
01:43:48|0.73916
01:43:49|0.73916
01:43:50|0.73916
01:43:51|0.73916
01:43:53|0.73916
01:43:54|0.73916
01:43:55|0.73916
01:43:55|0.73916
01:43:56|0.73916
01:43:57|0.73916
01:43:59|0.73916
01:43:59|0.73916
01:44:00|0.73916
01:44:02|0.73916
01:44:03|0.73949
01:44:04|0.73949
01:44:05|0.73949
01:44:06|0.73949
01:44:07|0.73949
01:44:08|0.73949
01:44:09|0.73949
01:44:10|0.73949
01:44:11|0.73949
01:44:12|0.73949
01:44:14|0.73949
01:44:14|0.73949
01:44:16|0.73949
01:44:18|0.73949
01:44:19|0.73949
01:44:19|0.73949
01:44:21|0.73949
01:44:22|0.74022
01:44:23|0.74022
01:44:24|0.74022
01:44:25|0.74052
01:44:26|0.74052
01:44:28|0.74052
01:44:28|0.74052
01:44:29|0.74052
01:44:30|0.74052
01:44:31|0.74052
01:44:33|0.74052
01:44:34|0.74052
01:44:34|0.74052
01:44:35|0.74052
01:44:37|0.74052
01:44:38|0.74052
01:44:39|0.74052
01:44:39|0.74052
01:44:41|0.74052
01:44:42|0.74052
01:44:43|0.74052
01:44:44|0.74052
01:44:45|0.74052
01:44:46|0.7404
01:44:47|0.7404
01:44:48|0.7404
01:44:49|0.7404
01:44:50|0.7404
01:44:51|0.7404
01:44:52|0.7404
01:44:53|0.7404
01:44:55|0.7404
01:44:55|0.7404
01:44:56|0.7404
01:44:57|0.7404
01:44:58|0.7404
01:44:59|0.7404
01:45:00|0.7404
01:45:02|0.7404
01:45:02|0.7404
01:45:03|0.7404
01:45:04|0.7404
01:45:05|0.7404
01:45:07|0.7404
01:45:07|0.74033
01:45:09|0.74033
01:45:10|0.74033
01:45:11|0.74033
01:45:13|0.74033
01:45:13|0.74033
01:45:15|0.74033
01:45:17|0.74033
01:45:18|0.74033
01:45:18|0.74033
01:45:19|0.74033
01:45:21|0.74033
01:45:21|0.74033
01:45:23|0.74033
01:45:24|0.74033
01:45:25|0.73864
01:45:26|0.73864
01:45:27|0.73864
01:45:28|0.73864
01:45:29|0.73864
01:45:30|0.73855
01:45:31|0.73855
01:45:32|0.73855
01:45:34|0.73855
01:45:35|0.73818
01:45:36|0.73772
01:45:37|0.73772
01:45:38|0.73796
01:45:39|0.73796
01:45:41|0.73796
01:45:42|0.73796
01:45:43|0.73826
01:45:43|0.73826
01:45:44|0.73826
01:45:45|0.73826
01:45:46|0.73826
01:45:47|0.73826
01:45:49|0.73826
01:45:49|0.73826
01:45:50|0.73826
01:45:51|0.73826
01:45:53|0.73826
01:45:54|0.73826
01:45:55|0.73826
01:45:56|0.73826
01:45:56|0.73826
01:45:58|0.73826
01:45:58|0.73826
01:46:00|0.73826
01:46:01|0.73826
01:46:02|0.73826
01:46:03|0.73826
01:46:04|0.73826
01:46:05|0.73826
01:46:06|0.73826
01:46:07|0.73826
01:46:09|0.73745
01:46:09|0.73745
01:46:10|0.73745
01:46:11|0.73745
01:46:13|0.73783
01:46:14|0.73783
01:46:16|0.73783
01:46:16|0.73783
01:46:18|0.73783
01:46:19|0.73783
01:46:20|0.73783
01:46:21|0.73783
01:46:22|0.73783
01:46:23|0.73783
01:46:24|0.73783
01:46:25|0.73716
01:46:26|0.73716
01:46:28|0.73716
01:46:28|0.73768
01:46:30|0.73768
01:46:31|0.73768
01:46:31|0.73768
01:46:33|0.73768
01:46:34|0.73768
01:46:34|0.73768
01:46:35|0.73768
01:46:37|0.73768
01:46:37|0.73768
01:46:39|0.73768
01:46:40|0.73768
01:46:41|0.73768
01:46:41|0.73768
01:46:43|0.73768
01:46:44|0.73768
01:46:45|0.73768
01:46:46|0.73768
01:46:47|0.73768
01:46:48|0.73768
01:46:49|0.73768
01:46:50|0.73768
01:46:51|0.73768
01:46:52|0.73768
01:46:53|0.73768
01:46:54|0.73768
01:46:55|0.73746
01:46:56|0.73746
01:46:57|0.73746
01:46:58|0.73746
01:46:59|0.73746
01:47:00|0.73746
01:47:01|0.73842
01:47:02|0.73856
01:47:03|0.73856
01:47:05|0.73856
01:47:05|0.73793
01:47:07|0.73731
01:47:07|0.73802
01:47:09|0.73814
01:47:09|0.73814
01:47:10|0.73814
01:47:12|0.73814
01:47:12|0.73814
01:47:14|0.73814
01:47:16|0.73814
01:47:17|0.73814
01:47:18|0.73814
01:47:19|0.73814
01:47:20|0.73856
01:47:22|0.73857
01:47:22|0.73857
01:47:23|0.73857
01:47:24|0.73857
01:47:25|0.73911
01:47:26|0.73887
01:47:27|0.73887
01:47:29|0.73887
01:47:29|0.73887
01:47:31|0.73887
01:47:32|0.73887
01:47:33|0.73887
01:47:33|0.73942
01:47:34|0.73942
01:47:36|0.73942
01:47:37|0.73942
01:47:38|0.73942
01:47:39|0.73942
01:47:40|0.73942
01:47:41|0.73942
01:47:42|0.73942
01:47:43|0.73942
01:47:44|0.73942
01:47:45|0.73942
01:47:46|0.73942
01:47:48|0.73942
01:47:48|0.73942
01:47:50|0.73942
01:47:51|0.73942
01:47:52|0.73942
01:47:53|0.73942
01:47:54|0.73942
01:47:55|0.73942
01:47:56|0.73942
01:47:57|0.73942
01:47:58|0.73942
01:47:59|0.7402
01:48:00|0.73991
01:48:01|0.73991
01:48:02|0.74056
01:48:03|0.74056
01:48:04|0.74056
01:48:05|0.74056
01:48:06|0.74056
01:48:08|0.74056
01:48:09|0.74032
01:48:09|0.74032
01:48:11|0.74032
01:48:12|0.74032
01:48:13|0.74032
01:48:15|0.74032
01:48:15|0.74032
01:48:17|0.74032
01:48:17|0.74032
01:48:19|0.74032
01:48:20|0.74032
01:48:21|0.74032
01:48:22|0.74032
01:48:24|0.74032
01:48:24|0.74032
01:48:26|0.74032
01:48:27|0.74032
01:48:28|0.74032
01:48:29|0.74032
01:48:30|0.74032
01:48:31|0.74032
01:48:33|0.74032
01:48:33|0.74032
01:48:35|0.74032
01:48:35|0.74032
01:48:36|0.74032
01:48:38|0.73976
01:48:38|0.73972
01:48:40|0.73972
01:48:40|0.73972
01:48:42|0.73972
01:48:43|0.73925
01:48:44|0.73925
01:48:45|0.73925
01:48:45|0.73925
01:48:48|0.73925
01:48:49|0.73925
01:48:50|0.73925
01:48:51|0.73925
01:48:51|0.73925
01:48:53|0.73925
01:48:54|0.73925
01:48:55|0.73925
01:48:55|0.73925
01:48:57|0.73925
01:48:58|0.73925
01:48:59|0.73925
01:48:59|0.73925
01:49:01|0.74118
01:49:01|0.74118
01:49:02|0.74118
01:49:04|0.74118
01:49:05|0.74118
01:49:06|0.74118
01:49:07|0.74118
01:49:08|0.74118
01:49:09|0.74118
01:49:10|0.74118
01:49:11|0.74118
01:49:12|0.74118
01:49:13|0.74118
01:49:14|0.74118
01:49:15|0.74118
01:49:17|0.74118
01:49:19|0.74118
01:49:19|0.74118
01:49:21|0.74118
01:49:22|0.74118
01:49:24|0.74118
01:49:24|0.74118
01:49:25|0.74118
01:49:26|0.74118
01:49:27|0.74118
01:49:28|0.74118
01:49:29|0.74118
01:49:30|0.74118
01:49:32|0.74118
01:49:33|0.74118
01:49:34|0.74118
01:49:35|0.74118
01:49:36|0.74118
01:49:36|0.74118
01:49:37|0.74118
01:49:39|0.74118
01:49:42|0.74118
01:49:43|0.74118
01:49:44|0.74118
01:49:45|0.74118
01:49:46|0.74118
01:49:47|0.74118
01:49:48|0.74011
01:49:49|0.74011
01:49:50|0.74011
01:49:51|0.74011
01:49:52|0.74011
01:49:53|0.74011
01:49:54|0.74011
01:49:55|0.74011
01:49:56|0.74011
01:49:57|0.74011
01:49:58|0.74011
01:49:59|0.74011
01:50:00|0.74011
01:50:01|0.74011
01:50:02|0.74011
01:50:04|0.74011
01:50:05|0.73956
01:50:06|0.73956
01:50:07|0.73956
01:50:08|0.73956
01:50:09|0.73956
01:50:10|0.73956
01:50:11|0.73956
01:50:12|0.73956
01:50:13|0.73956
01:50:14|0.73956
01:50:15|0.73956
01:50:16|0.73956
01:50:18|0.73956
01:50:19|0.73956
01:50:21|0.74104
01:50:22|0.74136
01:50:22|0.74136
01:50:24|0.74136
01:50:25|0.74136
01:50:26|0.74136
01:50:27|0.74136
01:50:28|0.74136
01:50:30|0.74136
01:50:30|0.74136
01:50:32|0.74136
01:50:32|0.74136
01:50:34|0.74136
01:50:35|0.74136
01:50:36|0.74136
01:50:37|0.74136
01:50:38|0.74136
01:50:39|0.74136
01:50:40|0.74136
01:50:41|0.74136
01:50:42|0.74136
01:50:43|0.74136
01:50:44|0.74136
01:50:46|0.74136
01:50:47|0.74136
01:50:47|0.74136
01:50:49|0.74136
01:50:49|0.74136
01:50:51|0.74136
01:50:52|0.74129
01:50:54|0.74129
01:50:54|0.741
01:50:56|0.741
01:50:57|0.741
01:50:57|0.741
01:50:59|0.741
01:50:59|0.741
01:51:00|0.741
01:51:02|0.74105
01:51:02|0.74105
01:51:04|0.74105
01:51:05|0.74105
01:51:06|0.74105
01:51:07|0.74072
01:51:08|0.74072
01:51:09|0.74072
01:51:11|0.74072
01:51:11|0.74072
01:51:12|0.74056
01:51:13|0.74056
01:51:14|0.74056
01:51:15|0.74056
01:51:16|0.74056
01:51:18|0.74056
01:51:19|0.74056
01:51:20|0.74056
01:51:22|0.74078
01:51:22|0.74078
01:51:24|0.74116
01:51:25|0.74116
01:51:26|0.74116
01:51:27|0.74116
01:51:28|0.74116
01:51:29|0.74116
01:51:29|0.74116
01:51:31|0.74116
01:51:32|0.74116
01:51:33|0.74116
01:51:35|0.74116
01:51:36|0.74116
01:51:36|0.74116
01:51:37|0.74116
01:51:39|0.74116
01:51:39|0.74116
01:51:40|0.74116
01:51:42|0.74116
01:51:42|0.74116
01:51:43|0.74116
01:51:44|0.74116
01:51:45|0.74116
01:51:47|0.74116
01:51:48|0.74116
01:51:48|0.74116
01:51:49|0.74116
01:51:51|0.74116
01:51:52|0.74116
01:51:53|0.74116
01:51:54|0.74116
01:51:55|0.74116
01:51:56|0.74116
01:51:57|0.74116
01:51:58|0.74116
01:51:59|0.74116
01:52:00|0.74116
01:52:01|0.74116
01:52:02|0.74116
01:52:03|0.74063
01:52:04|0.74063
01:52:05|0.74063
01:52:06|0.74063
01:52:07|0.74063
01:52:09|0.74063
01:52:09|0.74063
01:52:10|0.74063
01:52:12|0.74063
01:52:13|0.74063
01:52:14|0.74063
01:52:14|0.74063
01:52:16|0.74063
01:52:16|0.74036
01:52:19|0.74036
01:52:21|0.74036
01:52:22|0.74036
01:52:23|0.74036
01:52:23|0.74036
01:52:24|0.74104
01:52:26|0.74104
01:52:28|0.74104
01:52:29|0.74104
01:52:31|0.74104
01:52:32|0.74104
01:52:33|0.74104
01:52:33|0.74104
01:52:35|0.74104
01:52:36|0.74104
01:52:37|0.74104
01:52:37|0.74104
01:52:39|0.74104
01:52:40|0.74104
01:52:41|0.74104
01:52:42|0.74104
01:52:43|0.74104
01:52:44|0.74104
01:52:46|0.74104
01:52:47|0.74104
01:52:48|0.74104
01:52:49|0.74104
01:52:50|0.74104
01:52:51|0.74104
01:52:52|0.74104
01:52:53|0.74104
01:52:54|0.74104
01:52:55|0.74104
01:52:56|0.74104
01:52:57|0.74104
01:52:58|0.74104
01:52:59|0.74104
01:53:01|0.74104
01:53:02|0.74104
01:53:03|0.74104
01:53:03|0.74104
01:53:04|0.74052
01:53:05|0.74052
01:53:06|0.74052
01:53:07|0.74052
01:53:09|0.74052
01:53:09|0.74052
01:53:11|0.74052
01:53:11|0.74052
01:53:12|0.74052
01:53:16|0.74052
01:53:16|0.74052
01:53:17|0.74052
01:53:19|0.74052
01:53:20|0.74073
01:53:22|0.74073
01:53:23|0.74073
01:53:24|0.74073
01:53:25|0.74073
01:53:28|0.74073
01:53:28|0.74073
01:53:30|0.74073
01:53:31|0.74073
01:53:32|0.74073
01:53:35|0.74073
01:53:36|0.74073
01:53:37|0.74073
01:53:37|0.74073
01:53:40|0.74073
01:53:40|0.74073
01:53:41|0.74073
01:53:42|0.74073
01:53:43|0.74073
01:53:45|0.74073
01:53:45|0.74073
01:53:47|0.74073
01:53:48|0.74073
01:53:49|0.74073
01:53:50|0.74073
01:53:51|0.74073
01:53:52|0.74073
01:53:53|0.74073
01:53:54|0.74073
01:53:55|0.74073
01:53:56|0.74073
01:53:57|0.74146
01:53:58|0.74146
01:53:59|0.74146
01:54:00|0.74146
01:54:01|0.74146
01:54:02|0.74146
01:54:03|0.74146
01:54:04|0.74146
01:54:05|0.74146
01:54:07|0.74146
01:54:07|0.74229
01:54:08|0.74229
01:54:10|0.74229
01:54:11|0.74229
01:54:11|0.74229
01:54:13|0.74229
01:54:13|0.74229
01:54:15|0.74229
01:54:16|0.74229
01:54:17|0.74229
01:54:17|0.74229
01:54:18|0.74229
01:54:21|0.74229
01:54:22|0.74229
01:54:23|0.74285
01:54:24|0.74285
01:54:26|0.74285
01:54:26|0.74285
01:54:28|0.74285
01:54:29|0.74285
01:54:31|0.74285
01:54:31|0.74285
01:54:33|0.74285
01:54:34|0.74285
01:54:35|0.74349
01:54:36|0.74376
01:54:37|0.74343
01:54:38|0.74343
01:54:39|0.74343
01:54:40|0.74343
01:54:41|0.74343
01:54:42|0.74343
01:54:43|0.74343
01:54:44|0.74343
01:54:45|0.74343
01:54:46|0.74343
01:54:48|0.74343
01:54:48|0.74343
01:54:50|0.74343
01:54:51|0.74343
01:54:51|0.74343
01:54:52|0.74343
01:54:54|0.74343
01:54:54|0.74343
01:54:56|0.74343
01:54:56|0.74343
01:54:58|0.74343
01:54:59|0.74343
01:55:00|0.74343
01:55:01|0.74343
01:55:02|0.74398
01:55:03|0.74398
01:55:04|0.74432
01:55:05|0.74432
01:55:06|0.74449
01:55:07|0.74477
01:55:08|0.74441
01:55:10|0.74441
01:55:10|0.74441
01:55:11|0.74441
01:55:12|0.74408
01:55:14|0.74408
01:55:15|0.74408
01:55:15|0.74408
01:55:16|0.74408
01:55:17|0.74408
01:55:18|0.74408
01:55:19|0.74408
01:55:21|0.74408
01:55:22|0.74408
01:55:25|0.74408
01:55:26|0.74408
01:55:27|0.74408
01:55:28|0.74408
01:55:28|0.74408
01:55:29|0.74408
01:55:30|0.74408
01:55:31|0.74408
01:55:33|0.74408
01:55:34|0.74408
01:55:35|0.74408
01:55:35|0.74408
01:55:37|0.74408
01:55:38|0.74408
01:55:39|0.74408
01:55:40|0.74408
01:55:42|0.74408
01:55:43|0.74408
01:55:44|0.74408
01:55:45|0.74408
01:55:46|0.74408
01:55:47|0.74408
01:55:48|0.74408
01:55:49|0.74408
01:55:50|0.74408
01:55:51|0.74408
01:55:52|0.74408
01:55:53|0.74408
01:55:54|0.74408
01:55:55|0.74408
01:55:56|0.74408
01:55:57|0.74408
01:55:58|0.74408
01:55:59|0.74408
01:56:00|0.74408
01:56:02|0.74408
01:56:03|0.74444
01:56:03|0.74444
01:56:05|0.7443
01:56:06|0.7443
01:56:06|0.7443
01:56:07|0.7443
01:56:08|0.7443
01:56:09|0.7443
01:56:10|0.7443
01:56:12|0.7443
01:56:12|0.7443
01:56:14|0.7443
01:56:14|0.744
01:56:15|0.744
01:56:16|0.744
01:56:17|0.744
01:56:19|0.744
01:56:20|0.744
01:56:22|0.744
01:56:23|0.744
01:56:25|0.744
01:56:26|0.744
01:56:26|0.744
01:56:27|0.744
01:56:29|0.744
01:56:30|0.744
01:56:31|0.744
01:56:32|0.744
01:56:34|0.744
01:56:35|0.74415
01:56:36|0.74415
01:56:37|0.74415
01:56:38|0.74415
01:56:40|0.74415
01:56:40|0.74415
01:56:41|0.74415
01:56:42|0.74415
01:56:43|0.7439
01:56:45|0.7439
01:56:46|0.7439
01:56:47|0.7439
01:56:48|0.7439
01:56:48|0.7439
01:56:49|0.7439
01:56:50|0.7439
01:56:52|0.7439
01:56:53|0.7439
01:56:54|0.7439
01:56:55|0.7439
01:56:56|0.74476
01:56:56|0.74476
01:56:58|0.74476
01:56:58|0.74476
01:56:59|0.74476
01:57:01|0.74476
01:57:02|0.74476
01:57:03|0.74476
01:57:04|0.74476
01:57:05|0.74476
01:57:07|0.74476
01:57:07|0.74476
01:57:08|0.74487
01:57:10|0.74487
01:57:11|0.74443
01:57:12|0.74443
01:57:13|0.74443
01:57:14|0.74443
01:57:15|0.74443
01:57:17|0.74443
01:57:18|0.74443
01:57:19|0.74446
01:57:19|0.74446
01:57:21|0.74446
01:57:22|0.74446
01:57:24|0.74446
01:57:25|0.74446
01:57:26|0.74446
01:57:27|0.74446
01:57:28|0.74455
01:57:29|0.74455
01:57:30|0.74455
01:57:31|0.74455
01:57:33|0.74455
01:57:34|0.74455
01:57:34|0.74455
01:57:36|0.74455
01:57:37|0.74455
01:57:38|0.74455
01:57:39|0.74455
01:57:40|0.74455
01:57:41|0.74455
01:57:42|0.74455
01:57:44|0.74455
01:57:44|0.74455
01:57:45|0.74455
01:57:46|0.74455
01:57:47|0.74455
01:57:49|0.74455
01:57:49|0.74455
01:57:50|0.74455
01:57:52|0.74423
01:57:53|0.74423
01:57:54|0.74423
01:57:55|0.74423
01:57:56|0.74423
01:57:57|0.74423
01:57:59|0.74423
01:58:00|0.74423
01:58:01|0.74423
01:58:02|0.74423
01:58:02|0.74414
01:58:03|0.74414
01:58:05|0.74414
01:58:05|0.74414
01:58:07|0.74414
01:58:08|0.74414
01:58:09|0.74414
01:58:10|0.74423
01:58:11|0.74423
01:58:12|0.74423
01:58:13|0.74423
01:58:14|0.74423
01:58:15|0.74423
01:58:16|0.74423
01:58:18|0.74423
01:58:18|0.74423
01:58:19|0.74423
01:58:20|0.74423
01:58:21|0.74423
01:58:23|0.74397
01:58:25|0.74389
01:58:26|0.74389
01:58:27|0.74389
01:58:28|0.74389
01:58:29|0.74389
01:58:30|0.74389
01:58:31|0.74389
01:58:33|0.74389
01:58:33|0.74389
01:58:34|0.74389
01:58:36|0.74389
01:58:37|0.74389
01:58:38|0.74389
01:58:40|0.74389
01:58:41|0.74389
01:58:42|0.74389
01:58:42|0.74389
01:58:44|0.74389
01:58:45|0.74389
01:58:46|0.74389
01:58:47|0.74389
01:58:48|0.74389
01:58:49|0.74389
01:58:51|0.74389
01:58:51|0.74389
01:58:52|0.74389
01:58:53|0.74389
01:58:55|0.74389
01:58:56|0.74389
01:58:57|0.74389
01:58:57|0.74389
01:58:59|0.74389
01:58:59|0.74389
01:59:00|0.74389
01:59:01|0.74389
01:59:03|0.7436
01:59:04|0.74332
01:59:05|0.74332
01:59:06|0.74332
01:59:07|0.74356
01:59:07|0.74356
01:59:09|0.74356
01:59:10|0.74356
01:59:11|0.74356
01:59:12|0.74356
01:59:14|0.74356
01:59:15|0.74356
01:59:15|0.74356
01:59:17|0.74356
01:59:18|0.74356
01:59:18|0.74356
01:59:20|0.74356
01:59:20|0.74356
01:59:22|0.74356
01:59:23|0.74356
01:59:24|0.74356
01:59:26|0.74356
01:59:27|0.74356
01:59:27|0.74356
01:59:29|0.74356
01:59:30|0.74356
01:59:31|0.74356
01:59:32|0.74356
01:59:33|0.74356
01:59:34|0.74356
01:59:35|0.74356
01:59:36|0.74356
01:59:37|0.74356
01:59:38|0.74306
01:59:39|0.74306
01:59:41|0.74301
01:59:42|0.74301
01:59:43|0.74301
01:59:45|0.74301
01:59:45|0.74301
01:59:47|0.74301
01:59:47|0.74301
01:59:48|0.74301
01:59:49|0.74301
01:59:50|0.74301
01:59:51|0.74301
01:59:53|0.74301
01:59:55|0.74301
01:59:55|0.74301
01:59:56|0.74301
01:59:58|0.74301
01:59:59|0.74301
02:00:00|0.74301
02:00:00|0.74301
02:00:02|0.74301
02:00:02|0.74301
02:00:04|0.74301
02:00:04|0.74301
02:00:05|0.74301
02:00:06|0.74298
02:00:08|0.74298
02:00:08|0.74298
02:00:10|0.74298
02:00:10|0.74234
02:00:12|0.74234
02:00:12|0.74234
02:00:14|0.74234
02:00:14|0.74234
02:00:15|0.74234
02:00:17|0.74234
02:00:18|0.74234
02:00:19|0.7425
02:00:20|0.7425
02:00:21|0.7425
02:00:22|0.7425
02:00:23|0.74214
02:00:24|0.74258
02:00:25|0.74258
02:00:26|0.74258
02:00:27|0.74258
02:00:29|0.74224
02:00:30|0.74224
02:00:32|0.74224
02:00:32|0.74224
02:00:34|0.74224
02:00:34|0.74224
02:00:36|0.74224
02:00:37|0.74224
02:00:38|0.74224
02:00:39|0.74224
02:00:40|0.74224
02:00:41|0.74224
02:00:42|0.74224
02:00:43|0.74224
02:00:45|0.74224
02:00:46|0.74224
02:00:47|0.74224
02:00:48|0.74224
02:00:48|0.74224
02:00:50|0.74224
02:00:51|0.74224
02:00:52|0.74224
02:00:53|0.74224
02:00:55|0.74285
02:00:56|0.74284
02:00:56|0.74284
02:00:58|0.74284
02:00:59|0.74284
02:00:59|0.74284
02:01:01|0.74284
02:01:01|0.74284
02:01:03|0.74284
02:01:04|0.74284
02:01:05|0.74284
02:01:06|0.74284
02:01:07|0.74284
02:01:08|0.74284
02:01:09|0.74284
02:01:10|0.74284
02:01:11|0.74284
02:01:12|0.74284
02:01:14|0.74284
02:01:15|0.74284
02:01:16|0.74279
02:01:17|0.74279
02:01:17|0.74279
02:01:18|0.74279
02:01:19|0.74279
02:01:21|0.74279
02:01:21|0.74279
02:01:22|0.74279
02:01:24|0.74279
02:01:24|0.74279
02:01:25|0.74279
02:01:27|0.74279
02:01:29|0.74279
02:01:29|0.74279
02:01:30|0.74276
02:01:32|0.74276
02:01:33|0.74306
02:01:34|0.74306
02:01:35|0.74306
02:01:37|0.74306
02:01:38|0.74306
02:01:38|0.74306
02:01:40|0.74306
02:01:41|0.74306
02:01:42|0.74306
02:01:43|0.74306
02:01:44|0.74306
02:01:45|0.74306
02:01:46|0.74306
02:01:47|0.74306
02:01:48|0.74306
02:01:49|0.74306
02:01:50|0.74306
02:01:51|0.74306
02:01:53|0.74306
02:01:53|0.74306
02:01:54|0.74306
02:01:56|0.74306
02:01:57|0.74306
02:01:57|0.74306
02:01:58|0.74306
02:02:00|0.74306
02:02:01|0.74306
02:02:02|0.74306
02:02:03|0.74306
02:02:03|0.74306
02:02:05|0.74306
02:02:06|0.74306
02:02:07|0.74306
02:02:08|0.74306
02:02:09|0.74306
02:02:11|0.74306
02:02:11|0.74306
02:02:12|0.74306
02:02:13|0.74306
02:02:15|0.74306
02:02:16|0.74306
02:02:17|0.74306
02:02:18|0.74306
02:02:19|0.74306
02:02:20|0.74306
02:02:21|0.74306
02:02:22|0.74306
02:02:23|0.74306
02:02:23|0.74306
02:02:24|0.74306
02:02:26|0.74306
02:02:27|0.74306
02:02:27|0.74306
02:02:30|0.74306
02:02:32|0.74225
02:02:33|0.74225
02:02:34|0.74225
02:02:35|0.74255
02:02:36|0.74255
02:02:37|0.74255
02:02:39|0.74255
02:02:39|0.74255
02:02:41|0.74255
02:02:42|0.74255
02:02:42|0.74255
02:02:44|0.74255
02:02:44|0.74255
02:02:46|0.74255
02:02:47|0.74255
02:02:48|0.74255
02:02:49|0.74255
02:02:50|0.74255
02:02:51|0.74186
02:02:52|0.74186
02:02:53|0.74178
02:02:55|0.74178
02:02:56|0.74171
02:02:56|0.74171
02:02:58|0.74171
02:02:58|0.74171
02:03:00|0.74171
02:03:00|0.74172
02:03:02|0.74172
02:03:03|0.74172
02:03:04|0.74172
02:03:05|0.7415
02:03:06|0.7415
02:03:07|0.7415
02:03:08|0.7415
02:03:09|0.7415
02:03:11|0.74136
02:03:11|0.74115
02:03:13|0.74115
02:03:13|0.74115
02:03:15|0.74115
02:03:16|0.74115
02:03:16|0.74115
02:03:18|0.74115
02:03:19|0.74115
02:03:20|0.74115
02:03:21|0.74115
02:03:21|0.74115
02:03:23|0.74115
02:03:23|0.74115
02:03:25|0.74115
02:03:26|0.74143
02:03:27|0.74143
02:03:28|0.74143
02:03:30|0.74143
02:03:30|0.74143
02:03:32|0.74143
02:03:33|0.74143
02:03:34|0.74143
02:03:35|0.74143
02:03:36|0.74143
02:03:37|0.74143
02:03:38|0.74143
02:03:40|0.74143
02:03:41|0.74134
02:03:42|0.74134
02:03:43|0.74134
02:03:44|0.74134
02:03:45|0.74134
02:03:46|0.74134
02:03:47|0.74134
02:03:48|0.74134
02:03:50|0.74134
02:03:51|0.74134
02:03:51|0.74134
02:03:53|0.74134
02:03:54|0.74134
02:03:55|0.74134
02:03:56|0.74129
02:03:57|0.74129
02:03:58|0.74129
02:03:59|0.74129
02:04:00|0.74129
02:04:01|0.74129
02:04:02|0.74129
02:04:03|0.74129
02:04:04|0.74129
02:04:05|0.74129
02:04:07|0.74129
02:04:08|0.74129
02:04:08|0.74129
02:04:09|0.74129
02:04:10|0.7412
02:04:12|0.7412
02:04:12|0.7412
02:04:13|0.7412
02:04:14|0.7412
02:04:15|0.7412
02:04:16|0.7412
02:04:17|0.7412
02:04:18|0.7412
02:04:19|0.7412
02:04:21|0.7412
02:04:21|0.7412
02:04:23|0.7412
02:04:23|0.7412
02:04:25|0.74139
02:04:26|0.7412
02:04:27|0.7412
02:04:28|0.7412
02:04:29|0.7412
02:04:31|0.7412
02:04:33|0.7412
02:04:33|0.7412
02:04:34|0.7412
02:04:36|0.7412
02:04:37|0.7412
02:04:39|0.7412
02:04:40|0.7412
02:04:41|0.7412
02:04:42|0.7412
02:04:43|0.7412
02:04:44|0.7412
02:04:45|0.7412
02:04:46|0.7412
02:04:47|0.7412
02:04:49|0.7412
02:04:50|0.7412
02:04:51|0.7412
02:04:51|0.74113
02:04:53|0.74113
02:04:54|0.74113
02:04:54|0.74113
02:04:56|0.74087
02:04:56|0.74065
02:04:58|0.74065
02:04:59|0.74065
02:05:00|0.74065
02:05:00|0.74065
02:05:02|0.74065
02:05:02|0.74065
02:05:04|0.74065
02:05:04|0.74065
02:05:07|0.74065
02:05:07|0.74065
02:05:09|0.74065
02:05:10|0.74065
02:05:11|0.74066
02:05:12|0.74066
02:05:13|0.74066
02:05:14|0.74066
02:05:15|0.74066
02:05:17|0.74066
02:05:17|0.74066
02:05:18|0.74066
02:05:20|0.74066
02:05:20|0.74066
02:05:21|0.74066
02:05:22|0.74066
02:05:23|0.74066
02:05:24|0.74066
02:05:25|0.7403
02:05:26|0.7403
02:05:27|0.7403
02:05:28|0.7403
02:05:30|0.7403
02:05:32|0.7403
02:05:33|0.7403
02:05:34|0.7403
02:05:35|0.74021
02:05:36|0.74021
02:05:38|0.74021
02:05:38|0.74021
02:05:39|0.74021
02:05:41|0.74021
02:05:41|0.74021
02:05:43|0.74021
02:05:44|0.74
02:05:45|0.74
02:05:46|0.73983
02:05:47|0.73983
02:05:48|0.73983
02:05:48|0.73983
02:05:49|0.73983
02:05:50|0.73983
02:05:51|0.73983
02:05:52|0.73983
02:05:54|0.73983
02:05:55|0.73983
02:05:56|0.73983
02:05:57|0.73983
02:05:58|0.73983
02:05:59|0.73983
02:06:00|0.73983
02:06:01|0.73973
02:06:02|0.73973
02:06:03|0.73973
02:06:04|0.73973
02:06:05|0.73973
02:06:07|0.73973
02:06:07|0.73973
02:06:08|0.73973
02:06:09|0.73973
02:06:10|0.73973
02:06:11|0.74004
02:06:12|0.74004
02:06:13|0.74004
02:06:15|0.74004
02:06:16|0.74004
02:06:16|0.74004
02:06:17|0.74004
02:06:18|0.74004
02:06:20|0.74004
02:06:21|0.74004
02:06:21|0.74004
02:06:22|0.74004
02:06:24|0.74004
02:06:25|0.7404
02:06:26|0.7404
02:06:27|0.7404
02:06:28|0.7404
02:06:29|0.7404
02:06:30|0.74042
02:06:31|0.74042
02:06:32|0.74042
02:06:34|0.74042
02:06:34|0.74042
02:06:36|0.74047
02:06:37|0.74047
02:06:39|0.74047
02:06:40|0.74047
02:06:41|0.74025
02:06:42|0.74025
02:06:43|0.74025
02:06:44|0.74025
02:06:45|0.74025
02:06:46|0.74025
02:06:47|0.74025
02:06:48|0.74025
02:06:49|0.74025
02:06:50|0.74025
02:06:51|0.74025
02:06:52|0.74078
02:06:53|0.74061
02:06:54|0.74061
02:06:55|0.74061
02:06:57|0.7406
02:06:57|0.7406
02:06:59|0.7406
02:06:59|0.7406
02:07:01|0.7406
02:07:02|0.74121
02:07:03|0.74121
02:07:04|0.74121
02:07:06|0.74152
02:07:07|0.74235
02:07:07|0.74235
02:07:09|0.74235
02:07:09|0.74227
02:07:10|0.74227
02:07:12|0.74227
02:07:13|0.74227
02:07:14|0.74227
02:07:15|0.74227
02:07:16|0.74144
02:07:17|0.74144
02:07:18|0.74144
02:07:20|0.74144
02:07:20|0.74126
02:07:21|0.74126
02:07:23|0.74126
02:07:24|0.74126
02:07:24|0.74126
02:07:25|0.74126
02:07:26|0.74126
02:07:27|0.74126
02:07:28|0.74126
02:07:29|0.74126
02:07:30|0.7409
02:07:31|0.7409
02:07:32|0.7409
02:07:33|0.7409
02:07:35|0.74036
02:07:36|0.74036
02:07:37|0.74036
02:07:39|0.74036
02:07:40|0.7406
02:07:40|0.74003
02:07:42|0.74003
02:07:43|0.74003
02:07:43|0.74003
02:07:45|0.74003
02:07:46|0.74003
02:07:47|0.74003
02:07:48|0.74003
02:07:49|0.74003
02:07:50|0.74003
02:07:51|0.74003
02:07:52|0.74003
02:07:54|0.74003
02:07:55|0.74048
02:07:56|0.74048
02:07:57|0.74048
02:07:58|0.74048
02:07:59|0.74048
02:08:00|0.74048
02:08:01|0.74048
02:08:02|0.74048
02:08:03|0.74048
02:08:04|0.74048
02:08:06|0.74048
02:08:06|0.74048
02:08:08|0.74048
02:08:09|0.74048
02:08:10|0.74089
02:08:11|0.74089
02:08:12|0.74116
02:08:14|0.74116
02:08:14|0.74116
02:08:15|0.7419
02:08:16|0.7419
02:08:17|0.7419
02:08:18|0.74218
02:08:19|0.74218
02:08:20|0.74194
02:08:21|0.74194
02:08:23|0.74194
02:08:23|0.74194
02:08:25|0.74194
02:08:26|0.74194
02:08:27|0.74194
02:08:28|0.74194
02:08:29|0.74194
02:08:30|0.74194
02:08:31|0.74194
02:08:32|0.74194
02:08:33|0.74194
02:08:35|0.74044
02:08:37|0.74044
02:08:37|0.74044
02:08:39|0.74044
02:08:40|0.74044
02:08:41|0.74044
02:08:42|0.74044
02:08:42|0.74044
02:08:44|0.74044
02:08:44|0.74044
02:08:46|0.74044
02:08:47|0.74044
02:08:49|0.74044
02:08:50|0.74044
02:08:50|0.74044
02:08:51|0.74044
02:08:52|0.74044
02:08:53|0.74044
02:08:55|0.74044
02:08:56|0.74044
02:08:56|0.74044
02:08:57|0.74044
02:08:59|0.74044
02:09:00|0.74044
02:09:01|0.74044
02:09:02|0.74044
02:09:03|0.74044
02:09:04|0.74044
02:09:05|0.74044
02:09:06|0.74044
02:09:07|0.74044
02:09:08|0.74044
02:09:09|0.74044
02:09:10|0.74044
02:09:11|0.74044
02:09:12|0.74044
02:09:13|0.74044
02:09:14|0.74044
02:09:15|0.74044
02:09:17|0.74044
02:09:18|0.74044
02:09:18|0.74044
02:09:19|0.74044
02:09:21|0.74044
02:09:22|0.74044
02:09:23|0.74044
02:09:24|0.74044
02:09:25|0.74044
02:09:26|0.74044
02:09:27|0.74044
02:09:28|0.74044
02:09:30|0.74044
02:09:30|0.74044
02:09:31|0.74044
02:09:32|0.74044
02:09:33|0.74044
02:09:35|0.74044
02:09:36|0.74044
02:09:37|0.74044
02:09:39|0.74044
02:09:40|0.74044
02:09:41|0.74044
02:09:42|0.74044
02:09:43|0.74044
02:09:45|0.74044
02:09:45|0.74044
02:09:47|0.74044
02:09:47|0.74044
02:09:49|0.74044
02:09:50|0.74044
02:09:52|0.74044
02:09:52|0.74044
02:09:54|0.74044
02:09:55|0.74044
02:09:56|0.74044
02:09:57|0.74044
02:09:58|0.74044
02:10:00|0.74044
02:10:01|0.74044
02:10:02|0.74044
02:10:02|0.74044
02:10:04|0.74044
02:10:05|0.74044
02:10:05|0.74044
02:10:07|0.74044
02:10:08|0.74032
02:10:09|0.74032
02:10:10|0.74032
02:10:11|0.74032
02:10:12|0.74032
02:10:13|0.74032
02:10:14|0.74032
02:10:15|0.74032
02:10:16|0.74032
02:10:17|0.74032
02:10:18|0.74032
02:10:19|0.74032
02:10:20|0.74032
02:10:21|0.74032
02:10:22|0.74032
02:10:24|0.74032
02:10:25|0.74032
02:10:26|0.74032
02:10:27|0.74032
02:10:28|0.74032
02:10:29|0.74032
02:10:29|0.74032
02:10:30|0.74032
02:10:32|0.74032
02:10:33|0.74032
02:10:34|0.74032
02:10:35|0.74027
02:10:36|0.74027
02:10:37|0.74027
02:10:39|0.74027
02:10:40|0.74027
02:10:41|0.74027
02:10:42|0.74027
02:10:44|0.74027
02:10:44|0.74027
02:10:46|0.74027
02:10:46|0.74027
02:10:48|0.74027
02:10:49|0.74027
02:10:49|0.74027
02:10:51|0.74027
02:10:52|0.74027
02:10:52|0.74027
02:10:54|0.74027
02:10:56|0.74027
02:10:57|0.74027
02:10:58|0.74027
02:10:58|0.74027
02:11:00|0.74027
02:11:02|0.74027
02:11:03|0.74027
02:11:03|0.74027
02:11:05|0.74027
02:11:07|0.74027
02:11:07|0.74027
02:11:09|0.74027
02:11:09|0.74027
02:11:10|0.74027
02:11:12|0.74027
02:11:13|0.74027
02:11:14|0.74027
02:11:15|0.74027
02:11:16|0.74027
02:11:16|0.74084
02:11:17|0.74084
02:11:18|0.74084
02:11:20|0.74084
02:11:21|0.74084
02:11:22|0.74084
02:11:22|0.74084
02:11:24|0.74084
02:11:25|0.74019
02:11:26|0.74019
02:11:27|0.74019
02:11:28|0.74019
02:11:29|0.74019
02:11:30|0.74019
02:11:31|0.74061
02:11:32|0.74061
02:11:33|0.74061
02:11:34|0.74061
02:11:36|0.74061
02:11:36|0.74061
02:11:37|0.74061
02:11:38|0.74061
02:11:40|0.74061
02:11:41|0.74061
02:11:42|0.74061
02:11:43|0.74061
02:11:44|0.74061
02:11:46|0.74061
02:11:46|0.74061
02:11:48|0.74061
02:11:49|0.74061
02:11:49|0.74061
02:11:50|0.74061
02:11:51|0.74061
02:11:53|0.74061
02:11:53|0.74061
02:11:55|0.74061
02:11:56|0.74061
02:11:57|0.74061
02:11:58|0.74061
02:11:59|0.74061
02:12:00|0.74061
02:12:02|0.74061
02:12:03|0.74061
02:12:03|0.74061
02:12:04|0.74061
02:12:06|0.74061
02:12:13|0.74061
02:12:14|0.74061
02:12:15|0.74061
02:12:16|0.74061
02:12:17|0.74061
02:12:18|0.74061
02:12:19|0.74061
02:12:21|0.74061
02:12:22|0.74061
02:12:24|0.74061
02:12:24|0.74061
02:12:26|0.74061
02:12:27|0.74061
02:12:28|0.74061
02:12:29|0.74061
02:12:29|0.74061
02:12:31|0.74061
02:12:32|0.74061
02:12:33|0.74061
02:12:33|0.74061
02:12:34|0.74061
02:12:36|0.74061
02:12:36|0.74061
02:12:39|0.74061
02:12:39|0.74061
02:12:41|0.74061
02:12:41|0.74061
02:12:43|0.74061
02:12:44|0.74061
02:12:45|0.74061
02:12:47|0.74061
02:12:47|0.74061
02:12:48|0.74061
02:12:49|0.74061
02:12:50|0.74061
02:12:52|0.74061
02:12:53|0.74061
02:12:53|0.74061
02:12:55|0.74061
02:12:56|0.74061
02:12:57|0.74061
02:12:58|0.74061
02:12:59|0.74061
02:13:01|0.74061
02:13:02|0.74061
02:13:03|0.74061
02:13:04|0.74061
02:13:06|0.74061
02:13:06|0.74061
02:13:07|0.74061
02:13:09|0.74061
02:13:10|0.74061
02:13:11|0.74061
02:13:12|0.74061
02:13:13|0.74061
02:13:14|0.74061
02:13:15|0.74061
02:13:16|0.74061
02:13:17|0.74061
02:13:18|0.74061
02:13:20|0.74061
02:13:20|0.74061
02:13:21|0.74061
02:13:22|0.74061
02:13:23|0.74061
02:13:24|0.74061
02:13:25|0.74061
02:13:27|0.74061
02:13:27|0.74061
02:13:29|0.74061
02:13:29|0.74061
02:13:31|0.74061
02:13:32|0.74061
02:13:33|0.74061
02:13:33|0.74061
02:13:35|0.74061
02:13:35|0.74061
02:13:37|0.74061
02:13:38|0.74061
02:13:40|0.74061
02:13:41|0.74061
02:13:41|0.74061
02:13:43|0.74061
02:13:44|0.74061
02:13:45|0.74061
02:13:46|0.74061
02:13:48|0.74061
02:13:48|0.74061
02:13:49|0.74061
02:13:50|0.74061
02:13:52|0.74061
02:13:53|0.74061
02:13:53|0.74061
02:13:55|0.74061
02:13:56|0.74027
02:13:57|0.74027
02:13:58|0.74063
02:13:59|0.74063
02:14:01|0.74063
02:14:02|0.74063
02:14:02|0.74063
02:14:03|0.74063
02:14:04|0.74063
02:14:06|0.74063
02:14:06|0.74063
02:14:07|0.74063
02:14:09|0.74063
02:14:10|0.74063
02:14:11|0.74063
02:14:12|0.74063
02:14:13|0.74063
02:14:15|0.74063
02:14:15|0.74063
02:14:16|0.74063
02:14:17|0.74063
02:14:18|0.74063
02:14:19|0.74063
02:14:20|0.74063
02:14:21|0.74063
02:14:22|0.74063
02:14:24|0.74063
02:14:24|0.74063
02:14:26|0.74063
02:14:26|0.74063
02:14:27|0.74063
02:14:28|0.74063
02:14:29|0.74031
02:14:30|0.74031
02:14:32|0.74031
02:14:32|0.74031
02:14:34|0.74031
02:14:34|0.74031
02:14:35|0.74031
02:14:37|0.74031
02:14:38|0.74031
02:14:39|0.74031
02:14:41|0.74013
02:14:42|0.74013
02:14:43|0.74013
02:14:45|0.74013
02:14:46|0.74013
02:14:47|0.74013
02:14:49|0.74013
02:14:49|0.74013
02:14:50|0.74013
02:14:52|0.74013
02:14:53|0.74013
02:14:54|0.74013
02:14:55|0.74013
02:14:56|0.73941
02:14:57|0.73931
02:14:58|0.73931
02:14:59|0.73931
02:15:00|0.73931
02:15:01|0.73931
02:15:02|0.73931
02:15:04|0.73931
02:15:05|0.73931
02:15:05|0.73937
02:15:06|0.73937
02:15:08|0.73937
02:15:08|0.73937
02:15:09|0.73937
02:15:10|0.73937
02:15:11|0.73937
02:15:12|0.73937
02:15:14|0.73937
02:15:14|0.73937
02:15:16|0.73937
02:15:17|0.73937
02:15:18|0.73937
02:15:20|0.73937
02:15:20|0.73937
02:15:22|0.73937
02:15:22|0.73937
02:15:24|0.73937
02:15:24|0.73937
02:15:25|0.73937
02:15:27|0.73937
02:15:28|0.73937
02:15:29|0.73937
02:15:30|0.73937
02:15:30|0.73937
02:15:33|0.73937
02:15:33|0.73937
02:15:34|0.73937
02:15:35|0.73928
02:15:36|0.73928
02:15:37|0.73908
02:15:38|0.73908
02:15:40|0.73907
02:15:42|0.73907
02:15:44|0.73907
02:15:44|0.73907
02:15:45|0.73907
02:15:47|0.73907
02:15:47|0.73907
02:15:48|0.73907
02:15:50|0.73907
02:15:51|0.73907
02:15:52|0.73907
02:15:53|0.73907
02:15:54|0.73907
02:15:56|0.73907
02:15:56|0.73907
02:15:57|0.73907
02:15:58|0.73907
02:15:59|0.73907
02:16:01|0.73907
02:16:01|0.73907
02:16:02|0.73907
02:16:03|0.73907
02:16:04|0.73907
02:16:06|0.73907
02:16:07|0.73907
02:16:07|0.73907
02:16:09|0.73907
02:16:10|0.73907
02:16:11|0.73907
02:16:12|0.73907
02:16:13|0.73907
02:16:14|0.73907
02:16:15|0.73907
02:16:16|0.73907
02:16:17|0.73907
02:16:18|0.73907
02:16:19|0.73907
02:16:20|0.73907
02:16:21|0.73907
02:16:22|0.73907
02:16:24|0.73941
02:16:25|0.73941
02:16:25|0.73941
02:16:26|0.73941
02:16:27|0.73941
02:16:29|0.73941
02:16:30|0.73941
02:16:30|0.73941
02:16:32|0.73941
02:16:32|0.73941
02:16:34|0.73941
02:16:35|0.73941
02:16:36|0.73941
02:16:37|0.73961
02:16:37|0.73961
02:16:39|0.73961
02:16:40|0.74
02:16:41|0.74014
02:16:43|0.74014
02:16:44|0.74014
02:16:45|0.74014
02:16:47|0.74014
02:16:48|0.74014
02:16:48|0.74014
02:16:50|0.74014
02:16:51|0.74014
02:16:52|0.74014
02:16:53|0.74014
02:16:53|0.74014
02:16:55|0.74014
02:16:56|0.74014
02:16:56|0.74014
02:16:58|0.74014
02:16:58|0.74014
02:17:00|0.74014
02:17:01|0.74014
02:17:02|0.74014
02:17:03|0.74014
02:17:04|0.74014
02:17:06|0.74014
02:17:07|0.74014
02:17:08|0.74014
02:17:09|0.74014
02:17:10|0.74014
02:17:11|0.74014
02:17:12|0.74013
02:17:13|0.74013
02:17:14|0.74013
02:17:15|0.74013
02:17:16|0.74013
02:17:17|0.74013
02:17:18|0.74013
02:17:19|0.74013
02:17:21|0.74013
02:17:21|0.74013
02:17:22|0.74013
02:17:23|0.74013
02:17:24|0.74013
02:17:26|0.74013
02:17:26|0.74013
02:17:27|0.74013
02:17:29|0.74013
02:17:29|0.74013
02:17:30|0.74013
02:17:32|0.74013
02:17:33|0.74013
02:17:35|0.74013
02:17:35|0.74013
02:17:36|0.74013
02:17:37|0.74013
02:17:38|0.74013
02:17:39|0.74013
02:17:41|0.74013
02:17:41|0.74013
02:17:42|0.74013
02:17:43|0.74013
02:17:45|0.74013
02:17:46|0.74013
02:17:47|0.74013
02:17:48|0.74013
02:17:49|0.74013
02:17:49|0.74013
02:17:51|0.74013
02:17:52|0.74013
02:17:53|0.74013
02:17:54|0.74013
02:17:55|0.74013
02:17:56|0.74013
02:17:57|0.74013
02:17:58|0.74013
02:17:59|0.74013
02:18:00|0.74013
02:18:01|0.74013
02:18:03|0.74013
02:18:03|0.74013
02:18:04|0.74013
02:18:05|0.74013
02:18:06|0.74013
02:18:07|0.74013
02:18:08|0.74013
02:18:10|0.74013
02:18:11|0.74013
02:18:11|0.74013
02:18:13|0.74013
02:18:14|0.74013
02:18:15|0.74013
02:18:16|0.74013
02:18:17|0.74013
02:18:17|0.74013
02:18:19|0.74013
02:18:20|0.74013
02:18:21|0.74013
02:18:21|0.74013
02:18:23|0.74013
02:18:24|0.74013
02:18:25|0.74013
02:18:26|0.74013
02:18:27|0.74013
02:18:28|0.74013
02:18:29|0.74013
02:18:30|0.74013
02:18:32|0.74013
02:18:32|0.74013
02:18:33|0.74013
02:18:35|0.74013
02:18:35|0.74013
02:18:37|0.74013
02:18:38|0.74013
02:18:39|0.74013
02:18:39|0.74013
02:18:41|0.74013
02:18:42|0.74013
02:18:43|0.74013
02:18:45|0.74013
02:18:45|0.74013
02:18:47|0.74013
02:18:48|0.74013
02:18:49|0.74013
02:18:50|0.74013
02:18:52|0.74013
02:18:53|0.74013
02:18:54|0.74013
02:18:54|0.74013
02:18:56|0.74013
02:18:58|0.74013
02:18:58|0.74013
02:19:00|0.74013
02:19:00|0.74013
02:19:02|0.74013
02:19:03|0.74013
02:19:04|0.74013
02:19:05|0.74013
02:19:07|0.74013
02:19:07|0.74013
02:19:09|0.74013
02:19:09|0.74013
02:19:11|0.74013
02:19:11|0.73979
02:19:13|0.73979
02:19:13|0.73979
02:19:15|0.73979
02:19:16|0.73979
02:19:16|0.73979
02:19:18|0.73979
02:19:18|0.73979
02:19:20|0.73979
02:19:21|0.73979
02:19:22|0.73979
02:19:23|0.73979
02:19:24|0.73979
02:19:25|0.73979
02:19:26|0.73979
02:19:27|0.73979
02:19:29|0.73979
02:19:29|0.73979
02:19:31|0.73979
02:19:31|0.73979
02:19:32|0.73979
02:19:34|0.73979
02:19:34|0.73979
02:19:36|0.73979
02:19:36|0.73979
02:19:38|0.73979
02:19:38|0.73979
02:19:40|0.74013
02:19:41|0.74013
02:19:42|0.74013
02:19:43|0.74013
02:19:44|0.74013
02:19:45|0.74013
02:19:47|0.74013
02:19:49|0.74013
02:19:50|0.74013
02:19:51|0.7409
02:19:52|0.7409
02:19:53|0.7409
02:19:54|0.74093
02:19:55|0.74093
02:19:56|0.74094
02:19:58|0.74094
02:19:58|0.74094
02:19:59|0.74094
02:20:01|0.74094
02:20:02|0.74094
02:20:03|0.74094
02:20:03|0.74096
02:20:04|0.74096
02:20:06|0.74096
02:20:06|0.74096
02:20:08|0.74077
02:20:09|0.74077
02:20:10|0.74071
02:20:11|0.74071
02:20:12|0.74075
02:20:13|0.74075
02:20:14|0.74076
02:20:16|0.74084
02:20:16|0.74088
02:20:18|0.7409
02:20:19|0.74092
02:20:20|0.74093
02:20:21|0.74093
02:20:22|0.74093
02:20:23|0.74093
02:20:24|0.74093
02:20:25|0.74093
02:20:27|0.74093
02:20:27|0.74093
02:20:29|0.74093
02:20:29|0.74093
02:20:30|0.74093
02:20:31|0.74109
02:20:32|0.74109
02:20:33|0.74109
02:20:34|0.74109
02:20:36|0.74109
02:20:36|0.74109
02:20:37|0.74109
02:20:39|0.74109
02:20:40|0.74109
02:20:40|0.74109
02:20:42|0.74109
02:20:43|0.74109
02:20:44|0.74109
02:20:45|0.74109
02:20:47|0.74109
02:20:49|0.74109
02:20:49|0.74109
02:20:50|0.74109
02:20:52|0.74109
02:20:53|0.74109
02:20:54|0.74109
02:20:55|0.74109
02:20:56|0.74109
02:20:57|0.74109
02:20:58|0.74109
02:20:59|0.74109
02:21:00|0.74109
02:21:02|0.74109
02:21:02|0.74114
02:21:04|0.74114
02:21:05|0.74114
02:21:06|0.74114
02:21:06|0.74114
02:21:08|0.74114
02:21:08|0.74114
02:21:10|0.74114
02:21:11|0.74114
02:21:12|0.74114
02:21:13|0.74114
02:21:14|0.74114
02:21:15|0.74114
02:21:16|0.74114
02:21:17|0.74114
02:21:18|0.74114
02:21:20|0.74114
02:21:21|0.74114
02:21:22|0.74114
02:21:23|0.74114
02:21:25|0.74114
02:21:25|0.74114
02:21:26|0.74114
02:21:28|0.74114
02:21:29|0.74114
02:21:30|0.74114
02:21:31|0.74114
02:21:32|0.74114
02:21:33|0.74114
02:21:34|0.74082
02:21:35|0.74082
02:21:36|0.74082
02:21:37|0.74082
02:21:38|0.74082
02:21:39|0.74082
02:21:40|0.74082
02:21:41|0.74082
02:21:42|0.74082
02:21:43|0.74082
02:21:44|0.74082
02:21:45|0.74082
02:21:46|0.74082
02:21:48|0.74082
02:21:49|0.74082
02:21:49|0.74082
02:21:50|0.74082
02:21:52|0.74082
02:21:52|0.74082
02:21:54|0.74082
02:21:55|0.74082
02:21:55|0.74082
02:21:57|0.74082
02:21:59|0.74082
02:21:59|0.74082
02:22:01|0.74082
02:22:01|0.74082
02:22:03|0.74082
02:22:04|0.74082
02:22:04|0.74082
02:22:06|0.74082
02:22:06|0.74082
02:22:09|0.74082
02:22:09|0.74082
02:22:11|0.74082
02:22:12|0.74082
02:22:13|0.74082
02:22:14|0.74128
02:22:15|0.74128
02:22:16|0.74128
02:22:17|0.74128
02:22:18|0.74128
02:22:18|0.74128
02:22:20|0.74128
02:22:20|0.74128
02:22:22|0.74128
02:22:23|0.74128
02:22:24|0.74128
02:22:25|0.74128
02:22:26|0.74128
02:22:27|0.74128
02:22:28|0.74128
02:22:29|0.74128
02:22:30|0.74128
02:22:32|0.74128
02:22:32|0.74128
02:22:33|0.74128
02:22:35|0.74128
02:22:36|0.74128
02:22:36|0.74128
02:22:38|0.74128
02:22:38|0.74128
02:22:39|0.74128
02:22:40|0.74128
02:22:42|0.74128
02:22:43|0.74128
02:22:44|0.74128
02:22:44|0.74128
02:22:45|0.74128
02:22:47|0.74128
02:22:47|0.74128
02:22:49|0.74128
02:22:50|0.74128
02:22:51|0.74128
02:22:52|0.74105
02:22:54|0.74105
02:22:55|0.74105
02:22:55|0.74105
02:22:57|0.74105
02:22:58|0.74105
02:23:00|0.74105
02:23:00|0.74105
02:23:02|0.74143
02:23:02|0.74143
02:23:04|0.74143
02:23:05|0.74143
02:23:06|0.74143
02:23:07|0.74143
02:23:08|0.74143
02:23:09|0.74143
02:23:10|0.74181
02:23:11|0.74181
02:23:12|0.74181
02:23:13|0.74181
02:23:14|0.74181
02:23:15|0.74181
02:23:16|0.74181
02:23:18|0.74181
02:23:18|0.74181
02:23:19|0.74181
02:23:20|0.74181
02:23:22|0.74181
02:23:22|0.74181
02:23:23|0.74181
02:23:24|0.74181
02:23:26|0.74181
02:23:26|0.74181
02:23:28|0.74224
02:23:29|0.74223
02:23:30|0.74223
02:23:31|0.74223
02:23:31|0.74223
02:23:33|0.74223
02:23:33|0.74223
02:23:35|0.74223
02:23:36|0.74223
02:23:36|0.74223
02:23:37|0.74223
02:23:39|0.74223
02:23:40|0.74223
02:23:40|0.74223
02:23:42|0.74223
02:23:43|0.74223
02:23:44|0.74223
02:23:45|0.74223
02:23:46|0.74223
02:23:47|0.74223
02:23:48|0.74223
02:23:50|0.74223
02:23:50|0.74223
02:23:52|0.74223
02:23:52|0.74223
02:23:54|0.74223
02:23:55|0.74223
02:23:55|0.74223
02:23:57|0.74223
02:23:58|0.74223
02:23:59|0.74223
02:24:00|0.74223
02:24:01|0.74223
02:24:02|0.74223
02:24:04|0.74223
02:24:05|0.74223
02:24:06|0.74223
02:24:07|0.74223
02:24:07|0.74223
02:24:09|0.74223
02:24:10|0.74223
02:24:11|0.74223
02:24:12|0.74222
02:24:12|0.74222
02:24:14|0.74222
02:24:14|0.74222
02:24:16|0.74222
02:24:17|0.74222
02:24:18|0.74222
02:24:19|0.74222
02:24:20|0.74222
02:24:21|0.74222
02:24:22|0.74222
02:24:23|0.74222
02:24:24|0.74222
02:24:25|0.74222
02:24:26|0.74222
02:24:27|0.74222
02:24:29|0.74222
02:24:29|0.74222
02:24:30|0.74222
02:24:33|0.74222
02:24:33|0.74222
02:24:34|0.74222
02:24:35|0.74222
02:24:36|0.74222
02:24:37|0.74222
02:24:38|0.74222
02:24:39|0.74217
02:24:41|0.74217
02:24:41|0.74217
02:24:42|0.74217
02:24:44|0.74217
02:24:45|0.74217
02:24:46|0.74217
02:24:46|0.74217
02:24:48|0.74217
02:24:49|0.74217
02:24:50|0.74217
02:24:51|0.74217
02:24:52|0.74249
02:24:53|0.7428
02:24:54|0.7428
02:24:55|0.7428
02:24:56|0.7428
02:24:58|0.7428
02:24:58|0.7428
02:25:00|0.7428
02:25:01|0.7428
02:25:03|0.7428
02:25:03|0.7428
02:25:04|0.7428
02:25:05|0.7428
02:25:06|0.7428
02:25:07|0.7428
02:25:08|0.7428
02:25:09|0.7428
02:25:10|0.7428
02:25:12|0.7428
02:25:13|0.7428
02:25:14|0.7428
02:25:15|0.7428
02:25:17|0.7428
02:25:17|0.7428
02:25:19|0.7428
02:25:19|0.74274
02:25:21|0.74274
02:25:21|0.74274
02:25:23|0.74274
02:25:23|0.74274
02:25:25|0.74274
02:25:26|0.74274
02:25:27|0.74274
02:25:27|0.74274
02:25:28|0.74274
02:25:30|0.74274
02:25:31|0.74274
02:25:31|0.74274
02:25:33|0.74274
02:25:34|0.74274
02:25:35|0.74274
02:25:36|0.74237
02:25:37|0.74237
02:25:38|0.74237
02:25:39|0.74237
02:25:40|0.74237
02:25:42|0.74237
02:25:42|0.74237
02:25:43|0.74237
02:25:45|0.74237
02:25:45|0.74237
02:25:47|0.74237
02:25:47|0.74237
02:25:48|0.74237
02:25:51|0.74237
02:25:52|0.74237
02:25:53|0.74237
02:25:53|0.74237
02:25:54|0.74237
02:25:56|0.74237
02:25:57|0.74237
02:25:57|0.74237
02:25:59|0.74237
02:26:00|0.74257
02:26:01|0.74257
02:26:02|0.74257
02:26:03|0.74257
02:26:04|0.74245
02:26:05|0.74245
02:26:06|0.74245
02:26:07|0.74245
02:26:08|0.74245
02:26:09|0.74245
02:26:10|0.74245
02:26:11|0.74245
02:26:12|0.74245
02:26:13|0.74245
02:26:14|0.74245
02:26:15|0.74245
02:26:17|0.74245
02:26:18|0.74245
02:26:18|0.74245
02:26:20|0.74245
02:26:21|0.74245
02:26:22|0.74245
02:26:24|0.74245
02:26:25|0.74243
02:26:25|0.74243
02:26:27|0.74243
02:26:28|0.74243
02:26:29|0.74243
02:26:30|0.74243
02:26:31|0.74243
02:26:32|0.74243
02:26:34|0.74243
02:26:34|0.74243
02:26:35|0.74243
02:26:37|0.74243
02:26:38|0.74226
02:26:38|0.74226
02:26:39|0.74226
02:26:41|0.74226
02:26:42|0.74226
02:26:42|0.74226
02:26:43|0.74226
02:26:44|0.74226
02:26:46|0.74226
02:26:46|0.74226
02:26:47|0.74226
02:26:48|0.74226
02:26:49|0.74226
02:26:52|0.74226
02:26:53|0.74226
02:26:54|0.74226
02:26:55|0.74226
02:26:57|0.74226
02:26:58|0.74226
02:27:00|0.74226
02:27:00|0.74226
02:27:01|0.74226
02:27:02|0.74226
02:27:03|0.74226
02:27:04|0.74226
02:27:05|0.74226
02:27:06|0.74226
02:27:08|0.74226
02:27:08|0.74226
02:27:10|0.74226
02:27:11|0.74226
02:27:12|0.74226
02:27:13|0.74226
02:27:14|0.74226
02:27:15|0.74226
02:27:16|0.74226
02:27:17|0.74226
02:27:18|0.74259
02:27:19|0.74259
02:27:20|0.74259
02:27:21|0.74259
02:27:22|0.74259
02:27:23|0.74259
02:27:25|0.74239
02:27:26|0.74239
02:27:27|0.74239
02:27:28|0.74239
02:27:29|0.74239
02:27:30|0.74239
02:27:30|0.74239
02:27:32|0.74239
02:27:33|0.74239
02:27:34|0.74239
02:27:34|0.74239
02:27:35|0.74239
02:27:36|0.74239
02:27:37|0.74239
02:27:39|0.74239
02:27:39|0.74239
02:27:41|0.74239
02:27:42|0.74239
02:27:43|0.74239
02:27:44|0.74239
02:27:45|0.74239
02:27:46|0.74264
02:27:47|0.74264
02:27:48|0.74264
02:27:49|0.74264
02:27:51|0.74264
02:27:52|0.74264
02:27:53|0.74264
02:27:54|0.74264
02:27:55|0.74264
02:27:57|0.74264
02:27:59|0.7424
02:28:00|0.7424
02:28:02|0.7424
02:28:02|0.7424
02:28:04|0.7424
02:28:05|0.7424
02:28:06|0.7424
02:28:06|0.7424
02:28:07|0.7424
02:28:08|0.74278
02:28:09|0.7427
02:28:11|0.7427
02:28:11|0.7427
02:28:13|0.7427
02:28:15|0.7427
02:28:16|0.7427
02:28:17|0.7427
02:28:18|0.7427
02:28:19|0.7427
02:28:20|0.7427
02:28:21|0.7427
02:28:23|0.7427
02:28:23|0.7427
02:28:25|0.7427
02:28:25|0.7427
02:28:26|0.7427
02:28:28|0.7427
02:28:29|0.7427
02:28:30|0.7427
02:28:31|0.7427
02:28:32|0.7427
02:28:33|0.7427
02:28:34|0.7427
02:28:35|0.7427
02:28:36|0.7427
02:28:37|0.7427
02:28:38|0.7427
02:28:39|0.74267
02:28:40|0.74267
02:28:41|0.74267
02:28:42|0.74267
02:28:43|0.74267
02:28:44|0.74267
02:28:45|0.74267
02:28:47|0.74267
02:28:48|0.74267
02:28:49|0.74267
02:28:50|0.74267
02:28:51|0.74267
02:28:52|0.74267
02:28:55|0.74267
02:28:56|0.74267
02:28:58|0.74267
02:28:59|0.74267
02:29:00|0.74267
02:29:01|0.74267
02:29:02|0.74267
02:29:04|0.74267
02:29:04|0.74244
02:29:06|0.74244
02:29:07|0.74244
02:29:07|0.74244
02:29:08|0.74244
02:29:10|0.74244
02:29:10|0.74244
02:29:11|0.74244
02:29:13|0.74244
02:29:14|0.74244
02:29:15|0.74244
02:29:15|0.74244
02:29:17|0.74244
02:29:18|0.74244
02:29:19|0.74244
02:29:21|0.74244
02:29:21|0.74244
02:29:22|0.74244
02:29:23|0.74244
02:29:25|0.74244
02:29:25|0.74244
02:29:26|0.74286
02:29:27|0.74286
02:29:28|0.74286
02:29:30|0.74278
02:29:30|0.74278
02:29:32|0.74278
02:29:32|0.74278
02:29:33|0.74278
02:29:35|0.74278
02:29:35|0.74278
02:29:36|0.74278
02:29:38|0.74278
02:29:38|0.74278
02:29:39|0.74278
02:29:41|0.74278
02:29:41|0.74278
02:29:42|0.74289
02:29:43|0.74284
02:29:45|0.74284
02:29:45|0.74285
02:29:47|0.74285
02:29:47|0.74285
02:29:48|0.74285
02:29:49|0.74276
02:29:50|0.74276
02:29:51|0.74276
02:29:53|0.74276
02:29:55|0.74276
02:29:55|0.74276
02:29:57|0.74276
02:29:58|0.74276
02:30:00|0.74276
02:30:02|0.74276
02:30:02|0.74276
02:30:03|0.74276
02:30:05|0.74276
02:30:05|0.74276
02:30:06|0.74276
02:30:08|0.74276
02:30:09|0.74276
02:30:10|0.74276
02:30:11|0.74276
02:30:12|0.74276
02:30:13|0.74276
02:30:14|0.74276
02:30:15|0.74276
02:30:16|0.74276
02:30:17|0.74276
02:30:18|0.74276
02:30:19|0.74276
02:30:21|0.74276
02:30:21|0.74276
02:30:22|0.74276
02:30:24|0.74276
02:30:24|0.74276
02:30:26|0.74276
02:30:27|0.74203
02:30:27|0.74203
02:30:29|0.74195
02:30:29|0.74195
02:30:30|0.74195
02:30:32|0.74195
02:30:33|0.74195
02:30:34|0.74195
02:30:36|0.74195
02:30:36|0.74195
02:30:38|0.74195
02:30:39|0.74195
02:30:40|0.74195
02:30:41|0.74195
02:30:42|0.74195
02:30:43|0.74195
02:30:43|0.74195
02:30:45|0.74195
02:30:46|0.74195
02:30:47|0.74195
02:30:48|0.74195
02:30:49|0.74195
02:30:49|0.74195
02:30:50|0.74195
02:30:52|0.74195
02:30:53|0.74171
02:30:54|0.74171
02:30:54|0.74171
02:30:57|0.74171
02:30:58|0.74171
02:30:59|0.74171
02:31:01|0.74171
02:31:02|0.74171
02:31:04|0.74171
02:31:05|0.74171
02:31:06|0.74171
02:31:07|0.74171
02:31:07|0.74171
02:31:09|0.74171
02:31:10|0.74171
02:31:11|0.74171
02:31:12|0.74171
02:31:12|0.74171
02:31:14|0.74171
02:31:15|0.74171
02:31:16|0.74171
02:31:17|0.74171
02:31:18|0.74171
02:31:19|0.74151
02:31:20|0.74151
02:31:22|0.74151
02:31:22|0.74151
02:31:23|0.74151
02:31:25|0.74158
02:31:26|0.742
02:31:26|0.742
02:31:28|0.742
02:31:29|0.742
02:31:29|0.742
02:31:30|0.742
02:31:31|0.742
02:31:33|0.742
02:31:34|0.742
02:31:35|0.742
02:31:36|0.742
02:31:37|0.742
02:31:38|0.742
02:31:39|0.742
02:31:39|0.742
02:31:41|0.742
02:31:42|0.742
02:31:43|0.742
02:31:44|0.742
02:31:45|0.742
02:31:46|0.742
02:31:48|0.742
02:31:49|0.742
02:31:49|0.742
02:31:51|0.742
02:31:51|0.742
02:31:52|0.742
02:31:53|0.742
02:31:54|0.742
02:31:55|0.742
02:31:57|0.742
02:31:58|0.742
02:31:59|0.742
02:32:00|0.742
02:32:01|0.742
02:32:03|0.742
02:32:03|0.742
02:32:05|0.742
02:32:05|0.742
02:32:06|0.742
02:32:08|0.742
02:32:09|0.742
02:32:09|0.742
02:32:11|0.742
02:32:12|0.742
02:32:14|0.742
02:32:14|0.742
02:32:16|0.74184
02:32:16|0.74184
02:32:17|0.74184
02:32:19|0.74184
02:32:20|0.74184
02:32:21|0.74184
02:32:22|0.74184
02:32:23|0.74184
02:32:24|0.74184
02:32:25|0.74184
02:32:27|0.74184
02:32:27|0.74184
02:32:29|0.74184
02:32:30|0.74184
02:32:30|0.74184
02:32:31|0.74184
02:32:32|0.74184
02:32:34|0.74184
02:32:35|0.74184
02:32:36|0.74184
02:32:37|0.74184
02:32:38|0.74184
02:32:39|0.74184
02:32:40|0.74184
02:32:41|0.74184
02:32:42|0.74184
02:32:43|0.74184
02:32:44|0.74184
02:32:45|0.74184
02:32:46|0.74184
02:32:47|0.74184
02:32:49|0.74184
02:32:49|0.74184
02:32:50|0.74184
02:32:52|0.74184
02:32:52|0.74184
02:32:53|0.74184
02:32:55|0.74184
02:32:55|0.74184
02:32:57|0.74184
02:32:59|0.74184
02:33:00|0.74184
02:33:01|0.74184
02:33:03|0.74184
02:33:03|0.74184
02:33:05|0.74184
02:33:05|0.74184
02:33:07|0.74184
02:33:07|0.74184
02:33:08|0.74184
02:33:10|0.74184
02:33:10|0.74184
02:33:11|0.74184
02:33:12|0.74184
02:33:13|0.74184
02:33:15|0.74184
02:33:15|0.74184
02:33:16|0.74184
02:33:18|0.74184
02:33:19|0.74184
02:33:19|0.74184
02:33:21|0.74184
02:33:22|0.74184
02:33:23|0.74184
02:33:24|0.74184
02:33:25|0.74184
02:33:26|0.74184
02:33:27|0.74184
02:33:29|0.74184
02:33:29|0.74184
02:33:30|0.74184
02:33:32|0.74184
02:33:32|0.74184
02:33:34|0.74184
02:33:34|0.74184
02:33:35|0.74184
02:33:37|0.74184
02:33:38|0.74184
02:33:38|0.74184
02:33:39|0.74184
02:33:41|0.74184
02:33:42|0.74184
02:33:43|0.74184
02:33:44|0.74184
02:33:45|0.74184
02:33:46|0.74184
02:33:47|0.74184
02:33:48|0.74184
02:33:49|0.74184
02:33:50|0.74184
02:33:51|0.74184
02:33:53|0.74184
02:33:53|0.74184
02:33:55|0.74184
02:33:55|0.74184
02:33:56|0.74184
02:33:58|0.74184
02:34:00|0.74184
02:34:02|0.74184
02:34:03|0.74184
02:34:04|0.74205
02:34:05|0.74205
02:34:06|0.74205
02:34:07|0.74205
02:34:08|0.74205
02:34:09|0.74205
02:34:11|0.74205
02:34:11|0.74205
02:34:12|0.74205
02:34:13|0.74205
02:34:15|0.74205
02:34:16|0.74205
02:34:16|0.74205
02:34:18|0.74205
02:34:19|0.74205
02:34:19|0.74205
02:34:21|0.74205
02:34:21|0.74205
02:34:23|0.74205
02:34:24|0.74205
02:34:26|0.74205
02:34:26|0.74205
02:34:27|0.74205
02:34:28|0.74205
02:34:29|0.74205
02:34:30|0.74205
02:34:31|0.74205
02:34:32|0.74256
02:34:33|0.74256
02:34:34|0.74256
02:34:35|0.74256
02:34:36|0.74256
02:34:37|0.74256
02:34:38|0.74256
02:34:39|0.74256
02:34:41|0.74256
02:34:41|0.74256
02:34:43|0.74256
02:34:43|0.74256
02:34:44|0.74256
02:34:46|0.74256
02:34:47|0.74256
02:34:48|0.74256
02:34:49|0.74256
02:34:50|0.74256
02:34:51|0.74256
02:34:52|0.74256
02:34:53|0.74264
02:34:54|0.74264
02:34:55|0.74264
02:34:56|0.74264
02:34:57|0.74264
02:34:59|0.74264
02:35:00|0.74264
02:35:01|0.74275
02:35:02|0.74275
02:35:04|0.74261
02:35:05|0.74261
02:35:06|0.74261
02:35:07|0.74261
02:35:08|0.74261
02:35:10|0.74261
02:35:11|0.74261
02:35:11|0.74261
02:35:12|0.74261
02:35:14|0.74261
02:35:15|0.74261
02:35:16|0.74261
02:35:17|0.74261
02:35:18|0.74261
02:35:19|0.74261
02:35:20|0.74261
02:35:21|0.74261
02:35:22|0.74261
02:35:23|0.74261
02:35:24|0.74261
02:35:25|0.74261
02:35:26|0.74261
02:35:27|0.74261
02:35:28|0.74261
02:35:29|0.74261
02:35:31|0.74261
02:35:33|0.74261
02:35:34|0.74261
02:35:34|0.74261
02:35:35|0.74261
02:35:36|0.74261
02:35:38|0.74261
02:35:39|0.74261
02:35:40|0.74261
02:35:40|0.74261
02:35:42|0.74261
02:35:42|0.74261
02:35:44|0.74261
02:35:44|0.74261
02:35:45|0.74261
02:35:46|0.74261
02:35:49|0.74261
02:35:50|0.74261
02:35:50|0.74261
02:35:51|0.74261
02:35:53|0.74261
02:35:53|0.74261
02:35:54|0.74261
02:35:55|0.74261
02:35:56|0.74261
02:35:57|0.74261
02:35:59|0.74261
02:36:00|0.74261
02:36:00|0.74261
02:36:03|0.74261
02:36:03|0.74261
02:36:04|0.74261
02:36:06|0.74261
02:36:07|0.74261
02:36:09|0.74261
02:36:10|0.74261
02:36:10|0.74261
02:36:12|0.74261
02:36:13|0.74261
02:36:14|0.74261
02:36:14|0.74261
02:36:16|0.74261
02:36:16|0.74261
02:36:21|0.74261
02:36:21|0.74261
02:36:23|0.74261
02:36:24|0.74261
02:36:25|0.74261
02:36:26|0.74261
02:36:27|0.74261
02:36:28|0.74261
02:36:29|0.74261
02:36:30|0.74261
02:36:32|0.74261
02:36:33|0.74261
02:36:34|0.74261
02:36:35|0.74261
02:36:36|0.74261
02:36:37|0.74261
02:36:38|0.74261
02:36:39|0.74261
02:36:40|0.74261
02:36:41|0.74261
02:36:42|0.74261
02:36:43|0.74174
02:36:44|0.74174
02:36:45|0.74174
02:36:46|0.74174
02:36:47|0.74174
02:36:48|0.74174
02:36:49|0.74174
02:36:51|0.74174
02:36:51|0.74174
02:36:53|0.74174
02:36:54|0.74174
02:36:54|0.74174
02:36:56|0.74174
02:36:57|0.74174
02:36:58|0.74174
02:36:59|0.74174
02:37:00|0.74174
02:37:01|0.74174
02:37:02|0.74174
02:37:03|0.74174
02:37:04|0.74174
02:37:06|0.74174
02:37:07|0.74174
02:37:08|0.74174
02:37:09|0.74174
02:37:10|0.74174
02:37:11|0.74174
02:37:12|0.74174
02:37:13|0.74174
02:37:14|0.74168
02:37:16|0.74168
02:37:18|0.74168
02:37:18|0.74168
02:37:19|0.74168
02:37:21|0.74168
02:37:21|0.74168
02:37:22|0.74168
02:37:23|0.74168
02:37:25|0.74168
02:37:26|0.74168
02:37:27|0.74168
02:37:28|0.74168
02:37:29|0.74168
02:37:30|0.74168
02:37:31|0.74168
02:37:32|0.74179
02:37:33|0.74179
02:37:34|0.74179
02:37:35|0.74179
02:37:37|0.74179
02:37:37|0.74179
02:37:39|0.74179
02:37:40|0.74179
02:37:41|0.74179
02:37:42|0.74179
02:37:43|0.74179
02:37:44|0.74179
02:37:45|0.74179
02:37:47|0.74179
02:37:47|0.74179
02:37:49|0.74179
02:37:50|0.74179
02:37:50|0.74179
02:37:52|0.74179
02:37:52|0.74179
02:37:54|0.74179
02:37:55|0.74179
02:37:55|0.74179
02:37:57|0.74179
02:37:57|0.74179
02:37:59|0.74179
02:38:00|0.74179
02:38:02|0.74179
02:38:02|0.74179
02:38:04|0.74179
02:38:05|0.74179
02:38:06|0.74179
02:38:07|0.74179
02:38:09|0.74179
02:38:10|0.74179
02:38:10|0.74179
02:38:12|0.74179
02:38:12|0.74179
02:38:14|0.74179
02:38:15|0.74179
02:38:15|0.74179
02:38:17|0.74179
02:38:17|0.74179
02:38:19|0.74179
02:38:20|0.74179
02:38:21|0.74179
02:38:22|0.74179
02:38:23|0.74179
02:38:24|0.74179
02:38:25|0.74179
02:38:26|0.74179
02:38:27|0.74179
02:38:29|0.74212
02:38:30|0.74212
02:38:31|0.74212
02:38:31|0.74212
02:38:33|0.74212
02:38:33|0.74212
02:38:35|0.74212
02:38:36|0.74212
02:38:37|0.74212
02:38:37|0.74212
02:38:38|0.74212
02:38:40|0.74212
02:38:40|0.74212
02:38:42|0.74212
02:38:43|0.74212
02:38:44|0.74212
02:38:44|0.74212
02:38:46|0.74212
02:38:47|0.74212
02:38:48|0.74212
02:38:49|0.74212
02:38:51|0.74212
02:38:52|0.74212
02:38:52|0.74212
02:38:54|0.74212
02:38:54|0.74212
02:38:55|0.74212
02:38:56|0.74212
02:38:57|0.74212
02:38:58|0.74212
02:38:59|0.74212
02:39:02|0.74212
02:39:03|0.74212
02:39:04|0.74212
02:39:05|0.74212
02:39:07|0.74212
02:39:08|0.74212
02:39:09|0.74212
02:39:10|0.74212
02:39:12|0.74212
02:39:12|0.74212
02:39:14|0.74212
02:39:14|0.74212
02:39:16|0.74212
02:39:17|0.74212
02:39:18|0.74212
02:39:19|0.74212
02:39:21|0.74212
02:39:21|0.74212
02:39:22|0.74212
02:39:23|0.74212
02:39:24|0.74212
02:39:26|0.74212
02:39:26|0.74212
02:39:27|0.74212
02:39:29|0.74212
02:39:29|0.74212
02:39:31|0.74212
02:39:31|0.74212
02:39:33|0.74212
02:39:35|0.74212
02:39:35|0.74212
02:39:37|0.74212
02:39:38|0.74212
02:39:39|0.74212
02:39:40|0.74212
02:39:41|0.74212
02:39:41|0.74212
02:39:42|0.74212
02:39:44|0.74212
02:39:45|0.74212
02:39:45|0.74212
02:39:46|0.74212
02:39:48|0.74212
02:39:49|0.74212
02:39:50|0.74212
02:39:51|0.74212
02:39:52|0.74212
02:39:53|0.74212
02:39:54|0.74212
02:39:56|0.74212
02:39:56|0.74212
02:39:57|0.74212
02:39:59|0.74212
02:39:59|0.74212
02:40:00|0.74212
02:40:01|0.74212
02:40:02|0.74212
02:40:04|0.74212
02:40:05|0.74212
02:40:06|0.74212
02:40:07|0.74212
02:40:09|0.74212
02:40:10|0.74212
02:40:11|0.74212
02:40:12|0.74212
02:40:13|0.74212
02:40:14|0.74212
02:40:16|0.74212
02:40:17|0.74243
02:40:18|0.74243
02:40:19|0.74265
02:40:19|0.74265
02:40:21|0.74265
02:40:22|0.74265
02:40:23|0.74265
02:40:24|0.74265
02:40:26|0.74265
02:40:26|0.74265
02:40:27|0.74265
02:40:29|0.74265
02:40:30|0.74265
02:40:30|0.74265
02:40:32|0.74265
02:40:33|0.74265
02:40:34|0.74265
02:40:35|0.74265
02:40:36|0.74265
02:40:37|0.74265
02:40:38|0.74265
02:40:39|0.74265
02:40:40|0.74265
02:40:41|0.74265
02:40:42|0.74265
02:40:43|0.74265
02:40:44|0.74265
02:40:46|0.74265
02:40:46|0.74265
02:40:47|0.74265
02:40:48|0.74265
02:40:49|0.74265
02:40:51|0.7426
02:40:52|0.7426
02:40:53|0.7426
02:40:53|0.7426
02:40:54|0.7426
02:40:55|0.7426
02:40:57|0.7426
02:40:57|0.7426
02:40:59|0.7426
02:40:59|0.7426
02:41:01|0.7426
02:41:02|0.7426
02:41:03|0.7426
02:41:04|0.7426
02:41:05|0.7426
02:41:06|0.7426
02:41:08|0.7426
02:41:09|0.7426
02:41:10|0.7426
02:41:11|0.7426
02:41:12|0.7426
02:41:13|0.7426
02:41:14|0.7426
02:41:15|0.7426
02:41:16|0.7426
02:41:17|0.7426
02:41:19|0.7426
02:41:19|0.7426
02:41:21|0.7426
02:41:22|0.7426
02:41:23|0.7426
02:41:24|0.7426
02:41:24|0.74364
02:41:26|0.74364
02:41:27|0.74364
02:41:28|0.74364
02:41:28|0.74364
02:41:30|0.74399
02:41:30|0.74449
02:41:31|0.74449
02:41:33|0.74449
02:41:34|0.74449
02:41:35|0.74449
02:41:36|0.74449
02:41:38|0.74449
02:41:38|0.74449
02:41:39|0.74449
02:41:40|0.74449
02:41:41|0.74449
02:41:42|0.74449
02:41:44|0.74431
02:41:45|0.74431
02:41:46|0.74431
02:41:46|0.74431
02:41:48|0.74431
02:41:49|0.74431
02:41:49|0.74431
02:41:50|0.74431
02:41:52|0.74431
02:41:52|0.74431
02:41:54|0.74431
02:41:54|0.74431
02:41:56|0.74431
02:41:57|0.74431
02:41:57|0.74431
02:41:59|0.74431
02:41:59|0.74431
02:42:01|0.74424
02:42:02|0.74424
02:42:03|0.74424
02:42:03|0.74424
02:42:04|0.74424
02:42:07|0.74424
02:42:07|0.74466
02:42:08|0.74466
02:42:10|0.74466
02:42:12|0.74466
02:42:13|0.74466
02:42:14|0.74466
02:42:15|0.74466
02:42:16|0.74466
02:42:18|0.74466
02:42:18|0.74466
02:42:19|0.74466
02:42:20|0.74466
02:42:22|0.74466
02:42:23|0.74466
02:42:24|0.74466
02:42:25|0.74466
02:42:26|0.74466
02:42:28|0.74466
02:42:28|0.74466
02:42:30|0.74466
02:42:31|0.74466
02:42:32|0.74466
02:42:32|0.74466
02:42:33|0.74466
02:42:34|0.74466
02:42:36|0.74466
02:42:37|0.74466
02:42:38|0.74466
02:42:39|0.74466
02:42:39|0.74466
02:42:41|0.74466
02:42:42|0.74466
02:42:43|0.74466
02:42:45|0.74466
02:42:45|0.74466
02:42:47|0.74466
02:42:48|0.74466
02:42:49|0.74466
02:42:49|0.74466
02:42:50|0.74466
02:42:52|0.74466
02:42:53|0.74466
02:42:53|0.74466
02:42:56|0.74466
02:42:56|0.74466
02:42:58|0.74466
02:42:58|0.74466
02:42:59|0.74466
02:43:01|0.74466
02:43:02|0.74466
02:43:03|0.74466
02:43:04|0.74466
02:43:05|0.74466
02:43:05|0.74466
02:43:07|0.74466
02:43:08|0.74466
02:43:08|0.74466
02:43:09|0.74466
02:43:11|0.74466
02:43:12|0.74466
02:43:13|0.74466
02:43:14|0.74466
02:43:15|0.74466
02:43:16|0.74466
02:43:18|0.74466
02:43:18|0.74466
02:43:20|0.74466
02:43:21|0.74466
02:43:22|0.74452
02:43:24|0.74452
02:43:25|0.74452
02:43:26|0.74452
02:43:27|0.74452
02:43:28|0.74452
02:43:28|0.74452
02:43:30|0.74452
02:43:31|0.74452
02:43:32|0.74452
02:43:33|0.74452
02:43:34|0.74452
02:43:35|0.74452
02:43:36|0.74452
02:43:37|0.74452
02:43:38|0.74452
02:43:39|0.74452
02:43:41|0.74452
02:43:42|0.74452
02:43:44|0.74452
02:43:44|0.74452
02:43:46|0.74452
02:43:46|0.74452
02:43:48|0.74452
02:43:48|0.74452
02:43:50|0.74452
02:43:51|0.74452
02:43:52|0.74452
02:43:53|0.74452
02:43:54|0.74452
02:43:55|0.74452
02:43:56|0.74452
02:43:57|0.74452
02:43:58|0.74452
02:43:59|0.74452
02:44:00|0.74452
02:44:01|0.74452
02:44:02|0.74452
02:44:03|0.74452
02:44:04|0.74452
02:44:05|0.74452
02:44:06|0.74452
02:44:08|0.74452
02:44:08|0.74452
02:44:10|0.74452
02:44:11|0.74452
02:44:12|0.74452
02:44:13|0.74452
02:44:14|0.74452
02:44:15|0.74452
02:44:16|0.74452
02:44:18|0.74452
02:44:19|0.74452
02:44:20|0.74452
02:44:21|0.74452
02:44:22|0.74452
02:44:22|0.74452
02:44:23|0.74452
02:44:25|0.74452
02:44:25|0.74452
02:44:26|0.74452
02:44:28|0.74452
02:44:28|0.74443
02:44:30|0.74396
02:44:31|0.74396
02:44:32|0.74396
02:44:33|0.74396
02:44:34|0.74396
02:44:36|0.74396
02:44:36|0.74396
02:44:38|0.74396
02:44:39|0.74396
02:44:40|0.74396
02:44:41|0.74396
02:44:42|0.74396
02:44:43|0.74396
02:44:44|0.74396
02:44:45|0.74396
02:44:46|0.74396
02:44:47|0.74396
02:44:49|0.74396
02:44:50|0.74396
02:44:51|0.74396
02:44:53|0.74396
02:44:54|0.74396
02:44:55|0.74396
02:44:55|0.74396
02:44:57|0.74396
02:44:58|0.74396
02:44:59|0.74396
02:45:01|0.74396
02:45:01|0.74396
02:45:02|0.74396
02:45:04|0.74396
02:45:04|0.74396
02:45:06|0.74396
02:45:06|0.74396
02:45:07|0.74396
02:45:10|0.74396
02:45:11|0.74396
02:45:12|0.74396
02:45:13|0.74396
02:45:15|0.74396
02:45:15|0.74396
02:45:17|0.74396
02:45:18|0.74396
02:45:19|0.74396
02:45:21|0.74396
02:45:21|0.74396
02:45:22|0.74396
02:45:24|0.74396
02:45:24|0.74396
02:45:26|0.74396
02:45:27|0.74396
02:45:28|0.74396
02:45:29|0.74396
02:45:30|0.74396
02:45:31|0.74396
02:45:32|0.74396
02:45:33|0.74396
02:45:34|0.74396
02:45:35|0.74396
02:45:36|0.74396
02:45:38|0.74396
02:45:39|0.74396
02:45:39|0.74396
02:45:41|0.74396
02:45:41|0.74396
02:45:43|0.74396
02:45:43|0.74396
02:45:45|0.74423
02:45:46|0.74423
02:45:47|0.74423
02:45:47|0.74423
02:45:49|0.74423
02:45:50|0.74423
02:45:50|0.74423
02:45:52|0.74423
02:45:54|0.74423
02:45:54|0.74423
02:45:55|0.74423
02:45:56|0.74423
02:45:57|0.74423
02:45:58|0.74423
02:46:00|0.74423
02:46:01|0.74423
02:46:02|0.74423
02:46:03|0.74446
02:46:04|0.74446
02:46:05|0.74446
02:46:06|0.74446
02:46:07|0.74446
02:46:08|0.74446
02:46:09|0.74446
02:46:11|0.74446
02:46:12|0.74446
02:46:13|0.74446
02:46:15|0.74446
02:46:15|0.74446
02:46:17|0.74446
02:46:18|0.74446
02:46:19|0.74446
02:46:20|0.74446
02:46:21|0.74446
02:46:22|0.74446
02:46:23|0.74446
02:46:24|0.74446
02:46:25|0.74446
02:46:26|0.74446
02:46:28|0.74446
02:46:28|0.74446
02:46:30|0.74446
02:46:31|0.74446
02:46:32|0.74446
02:46:32|0.74446
02:46:34|0.74446
02:46:34|0.74446
02:46:36|0.74446
02:46:37|0.74446
02:46:38|0.74446
02:46:38|0.74446
02:46:39|0.74446
02:46:41|0.74446
02:46:42|0.74446
02:46:43|0.74446
02:46:45|0.74446
02:46:45|0.74446
02:46:46|0.74446
02:46:48|0.74446
02:46:48|0.74446
02:46:50|0.74446
02:46:51|0.74446
02:46:51|0.74446
02:46:52|0.74354
02:46:54|0.74354
02:46:54|0.74354
02:46:56|0.74354
02:46:56|0.74354
02:46:57|0.74354
02:46:59|0.74354
02:46:59|0.74354
02:47:00|0.74354
02:47:02|0.74354
02:47:02|0.74354
02:47:03|0.74354
02:47:05|0.74354
02:47:06|0.74354
02:47:06|0.74354
02:47:08|0.74354
02:47:09|0.74354
02:47:10|0.74354
02:47:12|0.74354
02:47:14|0.74354
02:47:14|0.74354
02:47:15|0.74354
02:47:17|0.74353
02:47:17|0.74353
02:47:19|0.74353
02:47:20|0.74353
02:47:21|0.74353
02:47:22|0.74353
02:47:23|0.74353
02:47:24|0.74325
02:47:25|0.74325
02:47:26|0.74325
02:47:28|0.74325
02:47:28|0.74325
02:47:30|0.74325
02:47:31|0.74325
02:47:32|0.74325
02:47:33|0.74325
02:47:34|0.74325
02:47:35|0.74325
02:47:36|0.74325
02:47:37|0.74325
02:47:39|0.74325
02:47:40|0.74325
02:47:41|0.74325
02:47:42|0.74325
02:47:42|0.74264
02:47:43|0.7424
02:47:44|0.7424
02:47:45|0.7424
02:47:46|0.7424
02:47:48|0.7424
02:47:49|0.7424
02:47:50|0.7424
02:47:51|0.7424
02:47:52|0.7424
02:47:52|0.7424
02:47:53|0.74261
02:47:55|0.74261
02:47:57|0.74261
02:47:58|0.74263
02:47:58|0.74263
02:47:59|0.74263
02:48:00|0.74263
02:48:02|0.74263
02:48:02|0.74263
02:48:04|0.74263
02:48:04|0.74263
02:48:05|0.74263
02:48:07|0.74263
02:48:07|0.74263
02:48:09|0.74263
02:48:09|0.74263
02:48:11|0.74263
02:48:13|0.74263
02:48:14|0.74263
02:48:15|0.74263
02:48:17|0.74263
02:48:18|0.74263
02:48:19|0.74263
02:48:20|0.74263
02:48:21|0.74263
02:48:23|0.74263
02:48:24|0.74263
02:48:26|0.74263
02:48:26|0.74263
02:48:28|0.74263
02:48:29|0.74263
02:48:30|0.74263
02:48:31|0.74263
02:48:33|0.74263
02:48:34|0.74263
02:48:35|0.74263
02:48:36|0.74263
02:48:37|0.74272
02:48:38|0.74277
02:48:39|0.74277
02:48:40|0.74277
02:48:41|0.74277
02:48:42|0.74277
02:48:43|0.74277
02:48:44|0.74277
02:48:45|0.74277
02:48:46|0.74277
02:48:48|0.74277
02:48:49|0.74277
02:48:49|0.74277
02:48:51|0.74277
02:48:52|0.74277
02:48:53|0.74277
02:48:54|0.74277
02:48:55|0.74277
02:48:56|0.74277
02:48:58|0.74277
02:48:58|0.74277
02:48:59|0.74277
02:49:00|0.74277
02:49:02|0.74277
02:49:02|0.74277
02:49:04|0.742
02:49:05|0.742
02:49:05|0.742
02:49:07|0.742
02:49:09|0.742
02:49:10|0.742
02:49:10|0.742
02:49:11|0.742
02:49:12|0.7421
02:49:14|0.74222
02:49:16|0.74222
02:49:18|0.74222
02:49:18|0.74222
02:49:20|0.74222
02:49:20|0.74222
02:49:21|0.74222
02:49:23|0.74222
02:49:24|0.74222
02:49:26|0.74222
02:49:26|0.74222
02:49:27|0.74222
02:49:29|0.74212
02:49:29|0.74212
02:49:30|0.74212
02:49:31|0.74212
02:49:33|0.74212
02:49:34|0.74212
02:49:34|0.74212
02:49:35|0.74212
02:49:37|0.74212
02:49:38|0.74212
02:49:39|0.74212
02:49:40|0.74212
02:49:41|0.74212
02:49:43|0.74212
02:49:43|0.74212
02:49:45|0.74212
02:49:46|0.74212
02:49:47|0.74212
02:49:48|0.74212
02:49:49|0.74212
02:49:50|0.74212
02:49:51|0.74212
02:49:52|0.74212
02:49:53|0.74212
02:49:54|0.74212
02:49:55|0.74212
02:49:57|0.74212
02:49:57|0.74212
02:49:58|0.74212
02:49:59|0.74212
02:50:01|0.74212
02:50:01|0.74212
02:50:02|0.74212
02:50:04|0.74212
02:50:04|0.74205
02:50:05|0.74205
02:50:07|0.74205
02:50:08|0.74205
02:50:09|0.74205
02:50:10|0.74205
02:50:11|0.74205
02:50:11|0.74205
02:50:12|0.74205
02:50:15|0.74252
02:50:15|0.74252
02:50:16|0.74252
02:50:17|0.74252
02:50:19|0.74252
02:50:20|0.74252
02:50:20|0.74252
02:50:22|0.74252
02:50:24|0.74252
02:50:24|0.74252
02:50:25|0.74252
02:50:27|0.74252
02:50:28|0.74252
02:50:29|0.74252
02:50:30|0.74312
02:50:32|0.74312
02:50:33|0.74312
02:50:34|0.74312
02:50:35|0.74312
02:50:35|0.74312
02:50:36|0.74312
02:50:37|0.74312
02:50:39|0.74312
02:50:39|0.74312
02:50:41|0.74312
02:50:42|0.74312
02:50:43|0.74312
02:50:45|0.74312
02:50:46|0.74312
02:50:47|0.74312
02:50:48|0.74312
02:50:48|0.74312
02:50:50|0.74312
02:50:50|0.74312
02:50:51|0.74312
02:50:53|0.74312
02:50:53|0.74312
02:50:54|0.74312
02:50:55|0.74312
02:50:56|0.74312
02:50:58|0.74312
02:50:59|0.74312
02:51:00|0.74312
02:51:01|0.74312
02:51:02|0.74312
02:51:03|0.74312
02:51:04|0.74312
02:51:05|0.74312
02:51:06|0.74312
02:51:07|0.74312
02:51:08|0.74314
02:51:09|0.74314
02:51:10|0.74314
02:51:11|0.74314
02:51:12|0.74315
02:51:13|0.74315
02:51:14|0.74315
02:51:16|0.74315
02:51:16|0.74315
02:51:18|0.74315
02:51:18|0.74315
02:51:20|0.74315
02:51:21|0.74315
02:51:22|0.74315
02:51:23|0.74315
02:51:23|0.74315
02:51:25|0.74315
02:51:26|0.74315
02:51:27|0.74315
02:51:28|0.74315
02:51:29|0.74315
02:51:31|0.74315
02:51:32|0.74315
02:51:33|0.74315
02:51:33|0.74315
02:51:35|0.74315
02:51:36|0.74315
02:51:36|0.74315
02:51:38|0.74315
02:51:39|0.74315
02:51:40|0.74315
02:51:41|0.74315
02:51:43|0.74315
02:51:44|0.74315
02:51:45|0.74315
02:51:46|0.74315
02:51:47|0.74315
02:51:48|0.74315
02:51:49|0.74315
02:51:49|0.74315
02:51:50|0.74315
02:51:52|0.74315
02:51:54|0.74315
02:51:54|0.74315
02:51:55|0.74315
02:51:56|0.74315
02:51:57|0.74315
02:51:58|0.74315
02:51:59|0.74315
02:52:00|0.74315
02:52:02|0.74315
02:52:02|0.74315
02:52:03|0.74315
02:52:04|0.74315
02:52:05|0.74315
02:52:06|0.74315
02:52:07|0.74315
02:52:09|0.74315
02:52:09|0.74315
02:52:10|0.74315
02:52:11|0.74315
02:52:13|0.74315
02:52:14|0.74315
02:52:16|0.74315
02:52:17|0.74315
02:52:19|0.74315
02:52:20|0.74315
02:52:21|0.74315
02:52:22|0.74315
02:52:23|0.74315
02:52:24|0.74315
02:52:25|0.74315
02:52:26|0.74315
02:52:27|0.74315
02:52:29|0.74315
02:52:29|0.74315
02:52:30|0.74315
02:52:32|0.74315
02:52:33|0.74315
02:52:34|0.74315
02:52:35|0.74315
02:52:36|0.74315
02:52:37|0.74315
02:52:37|0.74315
02:52:38|0.74315
02:52:40|0.74315
02:52:41|0.74315
02:52:42|0.74315
02:52:44|0.74315
02:52:44|0.74315
02:52:45|0.74315
02:52:46|0.74315
02:52:47|0.74315
02:52:48|0.74315
02:52:50|0.74315
02:52:51|0.74315
02:52:51|0.74315
02:52:52|0.74315
02:52:53|0.74315
02:52:55|0.74315
02:52:55|0.74315
02:52:58|0.74315
02:52:58|0.74315
02:52:59|0.74315
02:53:00|0.74315
02:53:01|0.74315
02:53:02|0.74315
02:53:04|0.74315
02:53:05|0.74315
02:53:06|0.74315
02:53:07|0.74315
02:53:08|0.74315
02:53:09|0.74315
02:53:10|0.74315
02:53:11|0.74315
02:53:12|0.74315
02:53:13|0.74315
02:53:14|0.74315
02:53:15|0.74315
02:53:17|0.74389
02:53:18|0.74389
02:53:20|0.74389
02:53:21|0.74389
02:53:21|0.74389
02:53:23|0.74389
02:53:24|0.74389
02:53:24|0.74389
02:53:26|0.74389
02:53:27|0.74389
02:53:28|0.74389
02:53:29|0.74389
02:53:31|0.74389
02:53:32|0.74389
02:53:33|0.74389
02:53:34|0.74389
02:53:35|0.74389
02:53:36|0.74389
02:53:37|0.74389
02:53:39|0.74389
02:53:39|0.74389
02:53:41|0.74389
02:53:42|0.74389
02:53:43|0.74389
02:53:44|0.74389
02:53:45|0.74389
02:53:46|0.74389
02:53:47|0.74389
02:53:48|0.74389
02:53:48|0.74389
02:53:50|0.74389
02:53:52|0.74389
02:53:53|0.74389
02:53:54|0.74389
02:53:55|0.74389
02:53:56|0.74389
02:53:57|0.74389
02:53:58|0.74389
02:53:59|0.74389
02:54:00|0.74389
02:54:01|0.74389
02:54:02|0.74389
02:54:04|0.74389
02:54:04|0.74389
02:54:05|0.74389
02:54:07|0.74389
02:54:08|0.74389
02:54:08|0.74389
02:54:09|0.74389
02:54:11|0.74389
02:54:12|0.74389
02:54:12|0.74389
02:54:13|0.74389
02:54:15|0.74389
02:54:16|0.74389
02:54:17|0.74389
02:54:18|0.74389
02:54:20|0.74325
02:54:20|0.74325
02:54:22|0.74325
02:54:24|0.74325
02:54:25|0.74325
02:54:26|0.74325
02:54:28|0.74325
02:54:29|0.74325
02:54:30|0.74325
02:54:31|0.74325
02:54:33|0.74287
02:54:34|0.74287
02:54:35|0.74287
02:54:37|0.74287
02:54:38|0.74287
02:54:38|0.74287
02:54:39|0.74287
02:54:40|0.74287
02:54:42|0.74287
02:54:42|0.74287
02:54:43|0.74287
02:54:45|0.74287
02:54:46|0.74287
02:54:46|0.74287
02:54:48|0.74287
02:54:49|0.74287
02:54:50|0.74287
02:54:51|0.74287
02:54:52|0.74287
02:54:53|0.74287
02:54:55|0.74287
02:54:55|0.74287
02:54:56|0.74287
02:54:57|0.74287
02:54:58|0.74287
02:54:59|0.74287
02:55:00|0.74287
02:55:01|0.74287
02:55:02|0.74287
02:55:04|0.74287
02:55:04|0.74287
02:55:05|0.74287
02:55:06|0.74287
02:55:07|0.74287
02:55:08|0.74287
02:55:09|0.74287
02:55:10|0.74287
02:55:11|0.74287
02:55:12|0.74287
02:55:14|0.74287
02:55:14|0.74287
02:55:16|0.74287
02:55:17|0.74287
02:55:18|0.74287
02:55:20|0.74287
02:55:20|0.74287
02:55:22|0.74287
02:55:24|0.74287
02:55:26|0.74287
02:55:27|0.74287
02:55:28|0.74287
02:55:28|0.74287
02:55:29|0.74287
02:55:30|0.74287
02:55:31|0.74287
02:55:32|0.74287
02:55:33|0.74287
02:55:35|0.74287
02:55:35|0.74287
02:55:37|0.74287
02:55:38|0.74287
02:55:39|0.74287
02:55:40|0.74287
02:55:41|0.74287
02:55:42|0.74287
02:55:43|0.74287
02:55:44|0.74287
02:55:45|0.74287
02:55:46|0.74287
02:55:47|0.74287
02:55:48|0.74287
02:55:49|0.74287
02:55:50|0.74287
02:55:51|0.74287
02:55:52|0.74287
02:55:53|0.74287
02:55:54|0.74287
02:55:55|0.74287
02:55:57|0.74287
02:55:57|0.74287
02:55:58|0.74287
02:55:59|0.74287
02:56:00|0.74287
02:56:01|0.74287
02:56:02|0.74287
02:56:04|0.74287
02:56:04|0.74287
02:56:06|0.74287
02:56:06|0.74287
02:56:07|0.74287
02:56:09|0.74287
02:56:09|0.74287
02:56:10|0.74287
02:56:11|0.74287
02:56:12|0.74287
02:56:13|0.74287
02:56:14|0.74287
02:56:16|0.74287
02:56:16|0.74287
02:56:17|0.74287
02:56:18|0.74287
02:56:21|0.74287
02:56:21|0.74287
02:56:24|0.74287
02:56:25|0.74287
02:56:26|0.74287
02:56:27|0.74287
02:56:28|0.74287
02:56:28|0.74287
02:56:30|0.74287
02:56:30|0.74287
02:56:32|0.74287
02:56:33|0.74287
02:56:34|0.74287
02:56:35|0.74287
02:56:37|0.74287
02:56:37|0.74287
02:56:39|0.74287
02:56:40|0.74287
02:56:41|0.74287
02:56:42|0.74287
02:56:44|0.74287
02:56:44|0.74287
02:56:45|0.74287
02:56:46|0.74287
02:56:48|0.74287
02:56:48|0.74287
02:56:50|0.74287
02:56:51|0.74287
02:56:52|0.74287
02:56:53|0.74287
02:56:53|0.74287
02:56:54|0.74287
02:56:56|0.74287
02:56:57|0.74287
02:56:57|0.74287
02:56:59|0.74287
02:57:00|0.74287
02:57:00|0.74287
02:57:01|0.74287
02:57:02|0.74287
02:57:03|0.74287
02:57:05|0.74287
02:57:07|0.74267
02:57:08|0.74267
02:57:09|0.74267
02:57:10|0.74267
02:57:11|0.74267
02:57:12|0.74267
02:57:13|0.74267
02:57:14|0.74267
02:57:15|0.74267
02:57:16|0.74267
02:57:17|0.74267
02:57:18|0.74267
02:57:20|0.74267
02:57:20|0.74267
02:57:21|0.74267
02:57:22|0.74267
02:57:23|0.74267
02:57:25|0.74267
02:57:26|0.74267
02:57:27|0.74267
02:57:28|0.74267
02:57:28|0.74267
02:57:30|0.74267
02:57:31|0.74267
02:57:32|0.74267
02:57:34|0.74305
02:57:35|0.74305
02:57:35|0.74305
02:57:36|0.74305
02:57:38|0.74315
02:57:39|0.74315
02:57:40|0.74315
02:57:40|0.74315
02:57:42|0.74315
02:57:43|0.74315
02:57:44|0.74315
02:57:45|0.74315
02:57:46|0.74315
02:57:47|0.74315
02:57:48|0.74315
02:57:50|0.74315
02:57:51|0.74315
02:57:51|0.74315
02:57:53|0.74315
02:57:54|0.74315
02:57:55|0.74315
02:57:56|0.74315
02:57:57|0.74315
02:57:58|0.74315
02:57:58|0.74315
02:58:00|0.74315
02:58:01|0.74315
02:58:02|0.74315
02:58:03|0.74315
02:58:03|0.74315
02:58:05|0.74315
02:58:05|0.74315
02:58:06|0.74303
02:58:08|0.74303
02:58:08|0.74303
02:58:09|0.74303
02:58:11|0.74303
02:58:12|0.74303
02:58:13|0.74303
02:58:14|0.74303
02:58:15|0.74303
02:58:16|0.74303
02:58:17|0.74303
02:58:18|0.74303
02:58:19|0.74303
02:58:20|0.74303
02:58:22|0.74303
02:58:23|0.74303
02:58:24|0.74303
02:58:25|0.74303
02:58:26|0.74303
02:58:28|0.74303
02:58:29|0.74303
02:58:30|0.74303
02:58:32|0.74303
02:58:32|0.74303
02:58:33|0.74303
02:58:34|0.74303
02:58:35|0.74303
02:58:37|0.74303
02:58:38|0.74303
02:58:39|0.74303
02:58:40|0.74303
02:58:41|0.74303
02:58:42|0.74303
02:58:43|0.74303
02:58:44|0.74303
02:58:46|0.74303
02:58:47|0.74303
02:58:48|0.74303
02:58:49|0.74303
02:58:50|0.74303
02:58:51|0.74303
02:58:52|0.74329
02:58:52|0.74329
02:58:54|0.74329
02:58:55|0.74329
02:58:56|0.74329
02:58:57|0.74329
02:58:58|0.74329
02:59:00|0.74329
02:59:00|0.74329
02:59:01|0.74329
02:59:02|0.74329
02:59:03|0.74329
02:59:05|0.74329
02:59:06|0.74329
02:59:06|0.74329
02:59:08|0.74329
02:59:08|0.74329
02:59:09|0.74329
02:59:10|0.74329
02:59:12|0.74329
02:59:12|0.74329
02:59:14|0.74329
02:59:16|0.74329
02:59:16|0.74329
02:59:17|0.74329
02:59:18|0.74329
02:59:19|0.74329
02:59:20|0.74318
02:59:21|0.74318
02:59:23|0.74318
02:59:25|0.74318
02:59:26|0.74318
02:59:26|0.74318
02:59:28|0.74318
02:59:29|0.74318
02:59:31|0.74318
02:59:31|0.74318
02:59:32|0.74318
02:59:33|0.74318
02:59:34|0.74318
02:59:36|0.74318
02:59:37|0.74318
02:59:39|0.74318
02:59:39|0.74318
02:59:41|0.74318
02:59:42|0.74318
02:59:43|0.74318
02:59:43|0.74318
02:59:44|0.74318
02:59:45|0.74318
02:59:46|0.74318
02:59:47|0.74318
02:59:49|0.74318
02:59:50|0.74318
02:59:51|0.74318
02:59:53|0.74318
02:59:53|0.74318
02:59:54|0.74318
02:59:56|0.74318
02:59:57|0.74318
02:59:58|0.74318
03:00:00|0.74318
03:00:00|0.74318
03:00:01|0.74318
03:00:02|0.74318
03:00:03|0.74318
03:00:04|0.74318
03:00:05|0.74318
03:00:07|0.74318
03:00:08|0.74289
03:00:09|0.74289
03:00:10|0.74289
03:00:11|0.74289
03:00:12|0.74289
03:00:13|0.74289
03:00:14|0.74289
03:00:15|0.74289
03:00:16|0.74289
03:00:18|0.74289
03:00:18|0.74289
03:00:19|0.74289
03:00:21|0.74289
03:00:22|0.74289
03:00:23|0.74289
03:00:25|0.74289
03:00:25|0.74289
03:00:27|0.74289
03:00:29|0.74289
03:00:29|0.74289
03:00:30|0.74289
03:00:32|0.74289
03:00:32|0.74289
03:00:34|0.74289
03:00:35|0.74289
03:00:36|0.74289
03:00:37|0.74289
03:00:38|0.74289
03:00:39|0.74289
03:00:40|0.74289
03:00:41|0.74289
03:00:42|0.74289
03:00:43|0.74289
03:00:44|0.74289
03:00:45|0.74289
03:00:47|0.74289
03:00:47|0.74289
03:00:48|0.74289
03:00:50|0.74289
03:00:50|0.74289
03:00:51|0.74289
03:00:52|0.74289
03:00:53|0.74289
03:00:55|0.74289
03:00:56|0.74289
03:00:57|0.74289
03:00:57|0.74289
03:00:59|0.74289
03:01:00|0.74289
03:01:01|0.74289
03:01:02|0.74289
03:01:03|0.74289
03:01:04|0.74289
03:01:05|0.74289
03:01:05|0.74289
03:01:07|0.74289
03:01:08|0.74289
03:01:09|0.74289
03:01:10|0.74289
03:01:11|0.74289
03:01:12|0.74289
03:01:13|0.74289
03:01:14|0.74289
03:01:15|0.74289
03:01:16|0.74289
03:01:17|0.74289
03:01:18|0.74289
03:01:19|0.74289
03:01:20|0.74289
03:01:21|0.74289
03:01:22|0.74289
03:01:24|0.74289
03:01:24|0.74289
03:01:26|0.74289
03:01:27|0.74289
03:01:28|0.74289
03:01:29|0.74289
03:01:30|0.74289
03:01:31|0.74289
03:01:33|0.74289
03:01:34|0.74289
03:01:35|0.74289
03:01:36|0.74289
03:01:37|0.74289
03:01:38|0.74289
03:01:38|0.74289
03:01:41|0.74289
03:01:42|0.74289
03:01:42|0.74289
03:01:44|0.74289
03:01:44|0.74289
03:01:45|0.74289
03:01:47|0.74316
03:01:47|0.74316
03:01:48|0.74316
03:01:49|0.74316
03:01:50|0.74316
03:01:51|0.74316
03:01:53|0.74316
03:01:53|0.74316
03:01:54|0.74316
03:01:56|0.74316
03:01:56|0.74316
03:01:58|0.74316
03:01:59|0.74316
03:01:59|0.74316
03:02:00|0.74316
03:02:02|0.74316
03:02:03|0.74316
03:02:04|0.74316
03:02:05|0.74316
03:02:06|0.74316
03:02:07|0.74316
03:02:08|0.74316
03:02:09|0.74316
03:02:10|0.74316
03:02:12|0.74316
03:02:12|0.74316
03:02:14|0.74316
03:02:14|0.74316
03:02:15|0.74316
03:02:16|0.74316
03:02:17|0.74316
03:02:18|0.74316
03:02:19|0.74316
03:02:20|0.74316
03:02:21|0.74316
03:02:22|0.74316
03:02:24|0.74316
03:02:25|0.74316
03:02:26|0.74316
03:02:27|0.74316
03:02:29|0.74316
03:02:30|0.74309
03:02:32|0.74309
03:02:32|0.74309
03:02:33|0.74309
03:02:34|0.74309
03:02:35|0.74309
03:02:36|0.74334
03:02:38|0.74334
03:02:38|0.74334
03:02:39|0.74334
03:02:41|0.74334
03:02:42|0.74334
03:02:43|0.74334
03:02:44|0.74334
03:02:45|0.74334
03:02:46|0.74334
03:02:47|0.74334
03:02:49|0.74334
03:02:50|0.74334
03:02:51|0.74334
03:02:51|0.74334
03:02:53|0.74334
03:02:53|0.74334
03:02:55|0.74334
03:02:55|0.74334
03:02:57|0.74334
03:02:58|0.74334
03:02:59|0.74334
03:03:00|0.74378
03:03:01|0.74378
03:03:02|0.74378
03:03:03|0.74378
03:03:04|0.74378
03:03:05|0.74378
03:03:06|0.74378
03:03:08|0.74378
03:03:08|0.74378
03:03:10|0.74378
03:03:11|0.74378
03:03:12|0.74378
03:03:13|0.74378
03:03:14|0.74378
03:03:15|0.74378
03:03:16|0.74378
03:03:17|0.74378
03:03:19|0.74378
03:03:19|0.74378
03:03:20|0.74378
03:03:21|0.74378
03:03:22|0.74378
03:03:23|0.74378
03:03:24|0.74378
03:03:25|0.74378
03:03:28|0.74378
03:03:29|0.74378
03:03:30|0.74378
03:03:31|0.74378
03:03:33|0.74378
03:03:34|0.74378
03:03:35|0.74378
03:03:35|0.74378
03:03:37|0.74378
03:03:37|0.74378
03:03:39|0.74378
03:03:40|0.74378
03:03:41|0.74378
03:03:42|0.74378
03:03:43|0.74378
03:03:44|0.74378
03:03:45|0.74378
03:03:46|0.74378
03:03:47|0.74378
03:03:49|0.74378
03:03:50|0.74378
03:03:50|0.74378
03:03:51|0.74378
03:03:52|0.74378
03:03:54|0.74378
03:03:54|0.74378
03:03:55|0.74378
03:03:56|0.74378
03:03:57|0.74378
03:03:58|0.74378
03:03:59|0.74378
03:04:01|0.74378
03:04:02|0.74378
03:04:03|0.74378
03:04:04|0.74378
03:04:05|0.74378
03:04:06|0.74378
03:04:07|0.74403
03:04:08|0.74403
03:04:10|0.74403
03:04:10|0.74403
03:04:11|0.74403
03:04:12|0.74403
03:04:14|0.74403
03:04:15|0.74403
03:04:15|0.74403
03:04:16|0.74403
03:04:17|0.74433
03:04:18|0.74433
03:04:20|0.74433
03:04:21|0.74433
03:04:22|0.74433
03:04:23|0.74433
03:04:23|0.74433
03:04:25|0.74433
03:04:26|0.74433
03:04:27|0.74433
03:04:29|0.74433
03:04:30|0.74433
03:04:31|0.74433
03:04:32|0.74433
03:04:34|0.74433
03:04:35|0.74433
03:04:36|0.74433
03:04:37|0.74433
03:04:38|0.74433
03:04:39|0.74433
03:04:40|0.74433
03:04:42|0.74433
03:04:43|0.74433
03:04:43|0.74433
03:04:45|0.74433
03:04:45|0.74433
03:04:46|0.74433
03:04:48|0.74433
03:04:48|0.74433
03:04:49|0.74433
03:04:50|0.74433
03:04:52|0.74433
03:04:53|0.74433
03:04:53|0.74433
03:04:54|0.74433
03:04:56|0.74433
03:04:57|0.74433
03:04:57|0.74433
03:04:58|0.74433
03:05:00|0.74433
03:05:01|0.74433
03:05:03|0.74433
03:05:04|0.74376
03:05:04|0.74376
03:05:06|0.74376
03:05:07|0.74376
03:05:08|0.74376
03:05:09|0.74376
03:05:10|0.74376
03:05:11|0.74376
03:05:12|0.74376
03:05:13|0.74376
03:05:14|0.74376
03:05:15|0.74376
03:05:16|0.74376
03:05:18|0.74376
03:05:18|0.74376
03:05:19|0.74376
03:05:20|0.74376
03:05:21|0.74376
03:05:22|0.74376
03:05:23|0.74376
03:05:24|0.74376
03:05:25|0.74376
03:05:26|0.74376
03:05:27|0.74376
03:05:29|0.74376
03:05:31|0.74376
03:05:32|0.74377
03:05:33|0.74377
03:05:34|0.74377
03:05:35|0.74377
03:05:36|0.74377
03:05:37|0.74377
03:05:38|0.74377
03:05:39|0.74377
03:05:41|0.74377
03:05:42|0.74377
03:05:42|0.74377
03:05:44|0.74377
03:05:46|0.74377
03:05:46|0.74337
03:05:47|0.74337
03:05:48|0.74337
03:05:52|0.74337
03:05:52|0.74337
03:05:54|0.74337
03:05:55|0.74337
03:05:56|0.74337
03:05:57|0.74337
03:05:58|0.74337
03:05:59|0.74337
03:06:00|0.74337
03:06:01|0.74337
03:06:02|0.74337
03:06:03|0.74337
03:06:04|0.74337
03:06:05|0.74337
03:06:06|0.74337
03:06:07|0.74337
03:06:08|0.74337
03:06:09|0.74337
03:06:10|0.74337
03:06:12|0.74337
03:06:12|0.74337
03:06:14|0.74337
03:06:14|0.74337
03:06:15|0.74337
03:06:16|0.74359
03:06:18|0.74359
03:06:19|0.74359
03:06:19|0.74359
03:06:20|0.74359
03:06:21|0.74359
03:06:22|0.74359
03:06:23|0.74359
03:06:24|0.74359
03:06:26|0.74359
03:06:27|0.74359
03:06:28|0.74359
03:06:28|0.74359
03:06:31|0.74359
03:06:31|0.74359
03:06:33|0.74359
03:06:33|0.74359
03:06:36|0.74359
03:06:37|0.74359
03:06:38|0.74359
03:06:39|0.74359
03:06:40|0.74359
03:06:41|0.74359
03:06:42|0.74359
03:06:43|0.74359
03:06:45|0.74359
03:06:46|0.74359
03:06:47|0.74359
03:06:48|0.74359
03:06:49|0.74428
03:06:50|0.74428
03:06:51|0.74428
03:06:52|0.74428
03:06:54|0.74428
03:06:54|0.74428
03:06:56|0.74428
03:06:56|0.74428
03:06:57|0.74428
03:06:59|0.74428
03:06:59|0.74428
03:07:00|0.74428
03:07:02|0.74428
03:07:02|0.74493
03:07:04|0.74493
03:07:04|0.74493
03:07:05|0.74493
03:07:07|0.74493
03:07:08|0.74493
03:07:09|0.74493
03:07:10|0.74493
03:07:11|0.74493
03:07:12|0.74493
03:07:13|0.74493
03:07:14|0.74493
03:07:15|0.74493
03:07:16|0.74493
03:07:18|0.74493
03:07:19|0.74493
03:07:20|0.74493
03:07:20|0.74493
03:07:21|0.74493
03:07:22|0.74493
03:07:24|0.74493
03:07:25|0.74493
03:07:25|0.74493
03:07:27|0.74493
03:07:28|0.74493
03:07:29|0.74493
03:07:30|0.74493
03:07:31|0.74493
03:07:33|0.74493
03:07:34|0.74493
03:07:35|0.74493
03:07:36|0.74493
03:07:37|0.74493
03:07:38|0.74493
03:07:39|0.74493
03:07:40|0.74493
03:07:41|0.74493
03:07:42|0.74493
03:07:43|0.74493
03:07:44|0.74493
03:07:45|0.74493
03:07:46|0.74493
03:07:47|0.74493
03:07:48|0.74493
03:07:50|0.74493
03:07:51|0.74493
03:07:51|0.74483
03:07:53|0.74483
03:07:53|0.74483
03:07:54|0.74483
03:07:56|0.74483
03:07:57|0.74483
03:07:58|0.74483
03:07:59|0.74483
03:08:00|0.74483
03:08:01|0.74483
03:08:02|0.74483
03:08:03|0.74483
03:08:04|0.74483
03:08:05|0.74483
03:08:06|0.74483
03:08:07|0.74483
03:08:09|0.74483
03:08:10|0.74483
03:08:11|0.74483
03:08:12|0.74483
03:08:13|0.74483
03:08:14|0.74483
03:08:15|0.74483
03:08:16|0.74483
03:08:17|0.74516
03:08:18|0.74516
03:08:19|0.74516
03:08:20|0.74516
03:08:21|0.74516
03:08:22|0.74516
03:08:23|0.74516
03:08:24|0.74516
03:08:25|0.74516
03:08:26|0.74516
03:08:27|0.74516
03:08:28|0.74516
03:08:30|0.74516
03:08:30|0.74516
03:08:32|0.74516
03:08:32|0.74516
03:08:34|0.74516
03:08:35|0.74516
03:08:36|0.74516
03:08:38|0.74516
03:08:39|0.74516
03:08:40|0.74516
03:08:41|0.74516
03:08:42|0.74516
03:08:43|0.74516
03:08:44|0.74516
03:08:46|0.74516
03:08:47|0.74516
03:08:47|0.74516
03:08:49|0.74516
03:08:49|0.74516
03:08:51|0.74516
03:08:52|0.74516
03:08:53|0.74516
03:08:53|0.74516
03:08:54|0.74516
03:08:56|0.74516
03:08:57|0.74516
03:08:57|0.74516
03:08:59|0.74516
03:09:00|0.74516
03:09:01|0.74516
03:09:02|0.74516
03:09:03|0.74516
03:09:04|0.74516
03:09:05|0.74516
03:09:06|0.74516
03:09:07|0.74516
03:09:08|0.74516
03:09:09|0.74516
03:09:10|0.74516
03:09:12|0.74516
03:09:13|0.74516
03:09:13|0.74516
03:09:14|0.74516
03:09:15|0.74516
03:09:16|0.74516
03:09:17|0.74516
03:09:18|0.74516
03:09:20|0.74516
03:09:21|0.74516
03:09:22|0.74516
03:09:22|0.74516
03:09:23|0.74516
03:09:25|0.74516
03:09:26|0.74516
03:09:27|0.74516
03:09:28|0.74516
03:09:29|0.74516
03:09:30|0.74516
03:09:30|0.74516
03:09:31|0.74516
03:09:32|0.74516
03:09:35|0.74516
03:09:36|0.74516
03:09:37|0.74516
03:09:38|0.7449
03:09:38|0.7449
03:09:40|0.7449
03:09:42|0.7449
03:09:42|0.7449
03:09:44|0.7449
03:09:45|0.7449
03:09:46|0.7449
03:09:47|0.7449
03:09:48|0.7449
03:09:49|0.7449
03:09:50|0.7449
03:09:52|0.7449
03:09:52|0.74508
03:09:53|0.74508
03:09:55|0.74508
03:09:56|0.74508
03:09:57|0.74508
03:09:59|0.74508
03:09:59|0.74508
03:10:01|0.74508
03:10:01|0.74508
03:10:02|0.74508
03:10:04|0.74508
03:10:05|0.74508
03:10:06|0.74508
03:10:07|0.74508
03:10:08|0.74469
03:10:09|0.74469
03:10:10|0.74469
03:10:10|0.74532
03:10:11|0.74532
03:10:13|0.74532
03:10:14|0.74532
03:10:15|0.74532
03:10:16|0.74532
03:10:17|0.74532
03:10:18|0.74532
03:10:19|0.74532
03:10:20|0.74532
03:10:21|0.74532
03:10:22|0.74532
03:10:23|0.74532
03:10:25|0.74532
03:10:25|0.7451
03:10:26|0.74525
03:10:27|0.74525
03:10:28|0.74525
03:10:29|0.74525
03:10:31|0.74525
03:10:31|0.74525
03:10:32|0.74525
03:10:33|0.74525
03:10:34|0.74495
03:10:35|0.74495
03:10:37|0.74495
03:10:38|0.74495
03:10:39|0.74495
03:10:40|0.74495
03:10:41|0.74495
03:10:43|0.74495
03:10:43|0.74495
03:10:44|0.74495
03:10:45|0.74495
03:10:46|0.74495
03:10:47|0.74495
03:10:49|0.74495
03:10:49|0.74495
03:10:50|0.74495
03:10:52|0.74495
03:10:53|0.74495
03:10:54|0.74495
03:10:55|0.74524
03:10:56|0.74535
03:10:57|0.74535
03:10:58|0.74535
03:11:00|0.74535
03:11:01|0.74559
03:11:01|0.74559
03:11:02|0.74565
03:11:04|0.74565
03:11:04|0.74565
03:11:06|0.74565
03:11:07|0.74565
03:11:07|0.74565
03:11:09|0.74565
03:11:10|0.74565
03:11:11|0.74565
03:11:12|0.74565
03:11:13|0.74565
03:11:14|0.74611
03:11:15|0.74632
03:11:16|0.74632
03:11:17|0.74632
03:11:18|0.74632
03:11:19|0.74652
03:11:20|0.74654
03:11:21|0.74654
03:11:22|0.74654
03:11:23|0.74654
03:11:24|0.74654
03:11:25|0.74654
03:11:26|0.74654
03:11:27|0.74654
03:11:28|0.74654
03:11:29|0.74654
03:11:30|0.74654
03:11:32|0.74654
03:11:32|0.74654
03:11:33|0.74654
03:11:35|0.74654
03:11:36|0.74654
03:11:37|0.74654
03:11:37|0.74654
03:11:38|0.74654
03:11:41|0.74656
03:11:42|0.74656
03:11:43|0.74656
03:11:43|0.74656
03:11:45|0.74656
03:11:46|0.74654
03:11:47|0.74654
03:11:48|0.74654
03:11:49|0.74654
03:11:50|0.74654
03:11:51|0.74654
03:11:53|0.74654
03:11:54|0.74654
03:11:55|0.74654
03:11:55|0.74654
03:11:56|0.74654
03:11:58|0.74654
03:11:58|0.74654
03:12:00|0.74654
03:12:01|0.74654
03:12:02|0.74654
03:12:03|0.74657
03:12:04|0.74657
03:12:05|0.74657
03:12:06|0.74657
03:12:07|0.74657
03:12:09|0.74657
03:12:10|0.74657
03:12:11|0.74657
03:12:12|0.74657
03:12:14|0.74657
03:12:15|0.74657
03:12:15|0.74657
03:12:16|0.74657
03:12:17|0.74657
03:12:18|0.74657
03:12:19|0.74657
03:12:20|0.74657
03:12:22|0.74657
03:12:23|0.74657
03:12:24|0.74657
03:12:25|0.74657
03:12:25|0.74657
03:12:27|0.74657
03:12:28|0.74657
03:12:30|0.74657
03:12:31|0.74657
03:12:31|0.74657
03:12:33|0.74657
03:12:33|0.74657
03:12:35|0.74657
03:12:37|0.74657
03:12:37|0.74657
03:12:39|0.74657
03:12:40|0.74657
03:12:41|0.74657
03:12:42|0.74657
03:12:43|0.74664
03:12:44|0.74664
03:12:46|0.74664
03:12:47|0.74664
03:12:47|0.74664
03:12:48|0.74664
03:12:50|0.74664
03:12:50|0.74664
03:12:53|0.74664
03:12:55|0.74664
03:12:56|0.74641
03:12:57|0.74641
03:12:58|0.74641
03:13:00|0.74641
03:13:00|0.74641
03:13:02|0.74641
03:13:02|0.74641
03:13:03|0.74641
03:13:05|0.74641
03:13:06|0.74641
03:13:06|0.74641
03:13:07|0.74633
03:13:08|0.74633
03:13:09|0.74633
03:13:10|0.74633
03:13:11|0.74633
03:13:13|0.74633
03:13:14|0.74633
03:13:15|0.74633
03:13:15|0.74633
03:13:17|0.74633
03:13:18|0.74633
03:13:19|0.74633
03:13:20|0.74633
03:13:21|0.74633
03:13:22|0.74633
03:13:23|0.74633
03:13:25|0.74633
03:13:26|0.74633
03:13:26|0.74633
03:13:28|0.74633
03:13:29|0.74633
03:13:30|0.74633
03:13:31|0.74633
03:13:32|0.74633
03:13:33|0.74633
03:13:35|0.74633
03:13:36|0.74633
03:13:37|0.74633
03:13:39|0.74633
03:13:41|0.74633
03:13:42|0.74633
03:13:42|0.74633
03:13:44|0.74633
03:13:45|0.74633
03:13:46|0.74633
03:13:47|0.74633
03:13:48|0.74633
03:13:50|0.74633
03:13:50|0.74633
03:13:51|0.74633
03:13:53|0.74633
03:13:53|0.74616
03:13:55|0.74616
03:13:56|0.74616
03:13:58|0.74616
03:13:58|0.74616
03:14:00|0.74616
03:14:01|0.74616
03:14:03|0.74616
03:14:04|0.74616
03:14:05|0.74616
03:14:05|0.74616
03:14:07|0.74616
03:14:07|0.74616
03:14:09|0.74616
03:14:10|0.74616
03:14:10|0.74616
03:14:11|0.74616
03:14:12|0.74576
03:14:13|0.74576
03:14:14|0.74576
03:14:16|0.74576
03:14:17|0.74576
03:14:18|0.74576
03:14:19|0.74576
03:14:20|0.74576
03:14:21|0.74576
03:14:22|0.74576
03:14:23|0.74576
03:14:24|0.74576
03:14:25|0.74576
03:14:26|0.74576
03:14:28|0.74576
03:14:28|0.74576
03:14:29|0.74576
03:14:30|0.74576
03:14:31|0.74576
03:14:32|0.74576
03:14:33|0.74576
03:14:35|0.74576
03:14:35|0.74576
03:14:37|0.74576
03:14:39|0.74576
03:14:39|0.74576
03:14:40|0.74576
03:14:41|0.74576
03:14:42|0.74576
03:14:43|0.74576
03:14:44|0.74576
03:14:45|0.74576
03:14:47|0.74576
03:14:47|0.74576
03:14:49|0.74576
03:14:49|0.74576
03:14:50|0.74576
03:14:52|0.74576
03:14:53|0.74576
03:14:55|0.74576
03:14:56|0.74576
03:14:56|0.74576
03:14:57|0.74576
03:14:59|0.74576
03:14:59|0.74576
03:15:02|0.74576
03:15:04|0.74463
03:15:04|0.74445
03:15:05|0.74445
03:15:07|0.74445
03:15:08|0.74445
03:15:08|0.74445
03:15:10|0.74445
03:15:11|0.74445
03:15:12|0.74445
03:15:13|0.74445
03:15:14|0.74445
03:15:15|0.74445
03:15:16|0.74445
03:15:17|0.74445
03:15:18|0.74445
03:15:19|0.74445
03:15:20|0.74445
03:15:21|0.74445
03:15:22|0.74445
03:15:23|0.74445
03:15:24|0.74445
03:15:25|0.74445
03:15:26|0.74445
03:15:27|0.74445
03:15:28|0.74445
03:15:29|0.74445
03:15:30|0.74445
03:15:31|0.74445
03:15:32|0.74445
03:15:33|0.74445
03:15:34|0.74445
03:15:35|0.74362
03:15:36|0.74362
03:15:37|0.74362
03:15:38|0.74362
03:15:42|0.74362
03:15:43|0.74362
03:15:44|0.74362
03:15:45|0.74362
03:15:46|0.74362
03:15:46|0.74362
03:15:47|0.74362
03:15:48|0.74362
03:15:50|0.74362
03:15:51|0.74362
03:15:52|0.74362
03:15:53|0.74362
03:15:54|0.74362
03:15:56|0.74362
03:15:56|0.74362
03:15:58|0.74362
03:15:58|0.74362
03:16:00|0.74362
03:16:02|0.74362
03:16:02|0.74362
03:16:03|0.74362
03:16:05|0.74362
03:16:06|0.74362
03:16:07|0.74362
03:16:07|0.74362
03:16:09|0.74362
03:16:10|0.74362
03:16:11|0.74362
03:16:12|0.74362
03:16:13|0.74362
03:16:15|0.74362
03:16:15|0.74362
03:16:16|0.74362
03:16:17|0.74362
03:16:18|0.74362
03:16:20|0.74362
03:16:20|0.74362
03:16:22|0.74362
03:16:23|0.74362
03:16:24|0.74362
03:16:25|0.74362
03:16:26|0.74362
03:16:27|0.74362
03:16:28|0.74362
03:16:29|0.744
03:16:30|0.744
03:16:31|0.744
03:16:32|0.744
03:16:33|0.744
03:16:34|0.744
03:16:35|0.744
03:16:36|0.744
03:16:37|0.744
03:16:38|0.744
03:16:39|0.744
03:16:40|0.744
03:16:42|0.744
03:16:43|0.744
03:16:45|0.744
03:16:45|0.744
03:16:47|0.744
03:16:48|0.744
03:16:49|0.744
03:16:50|0.744
03:16:51|0.744
03:16:52|0.74424
03:16:53|0.74424
03:16:54|0.74424
03:16:55|0.74424
03:16:56|0.74424
03:16:57|0.74424
03:16:58|0.74424
03:16:59|0.74424
03:17:01|0.74424
03:17:01|0.74424
03:17:03|0.74424
03:17:04|0.74424
03:17:04|0.74424
03:17:06|0.74424
03:17:07|0.74424
03:17:08|0.74424
03:17:09|0.74424
03:17:10|0.74424
03:17:11|0.74424
03:17:12|0.74424
03:17:13|0.7444
03:17:14|0.7444
03:17:15|0.7444
03:17:16|0.7444
03:17:18|0.7444
03:17:18|0.7444
03:17:20|0.7444
03:17:21|0.7444
03:17:22|0.7444
03:17:23|0.7444
03:17:24|0.7444
03:17:25|0.7444
03:17:26|0.7444
03:17:27|0.7444
03:17:29|0.7444
03:17:29|0.7444
03:17:31|0.7444
03:17:32|0.7444
03:17:32|0.74497
03:17:34|0.74497
03:17:35|0.74497
03:17:36|0.74497
03:17:38|0.74497
03:17:38|0.74497
03:17:41|0.74497
03:17:42|0.74497
03:17:43|0.74497
03:17:45|0.74497
03:17:47|0.74497
03:17:48|0.74497
03:17:49|0.74447
03:17:51|0.74447
03:17:51|0.74447
03:17:52|0.74447
03:17:54|0.74447
03:17:55|0.74447
03:17:56|0.74447
03:17:57|0.74447
03:17:58|0.74447
03:17:59|0.74447
03:18:00|0.74447
03:18:01|0.74447
03:18:02|0.74447
03:18:03|0.74447
03:18:04|0.74447
03:18:05|0.74447
03:18:06|0.74447
03:18:07|0.74447
03:18:08|0.74447
03:18:09|0.74447
03:18:10|0.74447
03:18:11|0.74447
03:18:13|0.74447
03:18:13|0.74447
03:18:14|0.74447
03:18:15|0.74447
03:18:16|0.74447
03:18:18|0.74447
03:18:18|0.74447
03:18:20|0.74447
03:18:21|0.74447
03:18:22|0.74447
03:18:23|0.74447
03:18:24|0.74447
03:18:25|0.74447
03:18:26|0.74447
03:18:28|0.74447
03:18:28|0.74447
03:18:29|0.74447
03:18:31|0.74447
03:18:31|0.74447
03:18:33|0.74447
03:18:33|0.74447
03:18:35|0.74447
03:18:36|0.74447
03:18:36|0.74447
03:18:38|0.74493
03:18:39|0.74493
03:18:40|0.74493
03:18:40|0.74493
03:18:42|0.74493
03:18:42|0.74493
03:18:44|0.74493
03:18:45|0.74493
03:18:46|0.74493
03:18:48|0.74493
03:18:50|0.74493
03:18:50|0.74493
03:18:52|0.74493
03:18:52|0.74493
03:18:53|0.74493
03:18:55|0.74493
03:18:56|0.74493
03:18:57|0.74493
03:18:58|0.74493
03:18:59|0.74493
03:19:01|0.74493
03:19:02|0.74493
03:19:02|0.74493
03:19:04|0.74493
03:19:05|0.74493
03:19:06|0.74493
03:19:06|0.74493
03:19:07|0.74493
03:19:10|0.74493
03:19:11|0.74493
03:19:12|0.74493
03:19:13|0.74493
03:19:13|0.74493
03:19:15|0.74493
03:19:15|0.74493
03:19:19|0.74493
03:19:20|0.74493
03:19:22|0.74493
03:19:22|0.74493
03:19:23|0.74493
03:19:24|0.74493
03:19:26|0.74493
03:19:27|0.74493
03:19:28|0.74493
03:19:28|0.74493
03:19:29|0.74493
03:19:31|0.74493
03:19:31|0.74493
03:19:33|0.74493
03:19:34|0.74493
03:19:35|0.74493
03:19:35|0.74493
03:19:37|0.74493
03:19:37|0.74493
03:19:39|0.74493
03:19:40|0.74493
03:19:41|0.74493
03:19:43|0.74496
03:19:43|0.74496
03:19:44|0.74496
03:19:45|0.74496
03:19:47|0.74496
03:19:47|0.74496
03:19:48|0.74496
03:19:49|0.74496
03:19:51|0.74496
03:19:52|0.74496
03:19:52|0.74496
03:19:54|0.74496
03:19:55|0.74496
03:19:56|0.74496
03:19:57|0.74496
03:19:58|0.74496
03:19:59|0.74496
03:20:00|0.74496
03:20:01|0.74496
03:20:02|0.74496
03:20:03|0.74496
03:20:05|0.74496
03:20:06|0.74496
03:20:06|0.74496
03:20:07|0.74496
03:20:08|0.74496
03:20:09|0.74496
03:20:10|0.74496
03:20:11|0.74496
03:20:13|0.74496
03:20:13|0.74496
03:20:15|0.74496
03:20:15|0.74496
03:20:16|0.74496
03:20:17|0.74496
03:20:19|0.74496
03:20:19|0.74496
03:20:20|0.74446
03:20:21|0.74446
03:20:23|0.74446
03:20:24|0.74446
03:20:24|0.74446
03:20:25|0.74446
03:20:26|0.74446
03:20:28|0.74446
03:20:29|0.74446
03:20:30|0.74446
03:20:31|0.74446
03:20:32|0.74446
03:20:33|0.74446
03:20:35|0.74446
03:20:35|0.74446
03:20:36|0.74446
03:20:38|0.74446
03:20:39|0.74446
03:20:40|0.74446
03:20:40|0.74446
03:20:42|0.74446
03:20:44|0.74446
03:20:45|0.74446
03:20:46|0.74446
03:20:47|0.74446
03:20:48|0.74446
03:20:49|0.74393
03:20:50|0.74393
03:20:51|0.74393
03:20:52|0.74393
03:20:53|0.74393
03:20:54|0.74393
03:20:55|0.74393
03:20:56|0.74393
03:20:57|0.74393
03:20:58|0.74393
03:21:00|0.74393
03:21:00|0.74393
03:21:01|0.74393
03:21:03|0.74393
03:21:03|0.74393
03:21:04|0.74393
03:21:05|0.74393
03:21:07|0.74393
03:21:08|0.74393
03:21:08|0.74393
03:21:10|0.74393
03:21:11|0.74393
03:21:11|0.74393
03:21:12|0.74393
03:21:13|0.74393
03:21:15|0.74393
03:21:15|0.74393
03:21:17|0.74393
03:21:18|0.74393
03:21:19|0.74393
03:21:20|0.74393
03:21:21|0.74393
03:21:22|0.74393
03:21:23|0.74393
03:21:24|0.74393
03:21:25|0.74393
03:21:26|0.74393
03:21:28|0.74393
03:21:28|0.74393
03:21:29|0.74393
03:21:30|0.74393
03:21:31|0.74393
03:21:32|0.7436
03:21:33|0.7436
03:21:35|0.7436
03:21:35|0.7436
03:21:37|0.74321
03:21:37|0.74321
03:21:38|0.74321
03:21:40|0.74321
03:21:41|0.74321
03:21:41|0.74321
03:21:42|0.74321
03:21:44|0.74321
03:21:45|0.74321
03:21:46|0.74321
03:21:48|0.74321
03:21:49|0.74321
03:21:50|0.74321
03:21:51|0.74321
03:21:52|0.74321
03:21:53|0.7433
03:21:55|0.7433
03:21:56|0.7433
03:21:56|0.7433
03:21:58|0.7433
03:21:59|0.7433
03:22:01|0.7433
03:22:01|0.7433
03:22:02|0.7433
03:22:03|0.7433
03:22:05|0.7433
03:22:06|0.7433
03:22:08|0.7433
03:22:09|0.7433
03:22:09|0.7433
03:22:11|0.7433
03:22:11|0.7433
03:22:12|0.7433
03:22:14|0.7433
03:22:15|0.7433
03:22:16|0.7433
03:22:16|0.7433
03:22:18|0.7433
03:22:19|0.7433
03:22:20|0.7433
03:22:21|0.7433
03:22:22|0.7433
03:22:23|0.7433
03:22:24|0.7433
03:22:25|0.7433
03:22:26|0.7433
03:22:28|0.7433
03:22:28|0.7433
03:22:29|0.74405
03:22:30|0.74405
03:22:32|0.74405
03:22:33|0.74405
03:22:33|0.74405
03:22:34|0.74405
03:22:35|0.74405
03:22:36|0.74405
03:22:37|0.74405
03:22:38|0.74405
03:22:39|0.74405
03:22:41|0.74405
03:22:41|0.74405
03:22:42|0.74405
03:22:45|0.74405
03:22:46|0.74405
03:22:47|0.74405
03:22:48|0.74405
03:22:49|0.74405
03:22:50|0.74405
03:22:52|0.74405
03:22:53|0.74405
03:22:54|0.74405
03:22:55|0.74405
03:22:56|0.74405
03:22:58|0.74405
03:22:58|0.74405
03:22:59|0.74405
03:23:00|0.74405
03:23:01|0.74405
03:23:02|0.74405
03:23:04|0.74405
03:23:04|0.74405
03:23:06|0.74405
03:23:07|0.74405
03:23:07|0.74405
03:23:08|0.74405
03:23:09|0.74405
03:23:10|0.74405
03:23:11|0.74405
03:23:13|0.74405
03:23:13|0.74405
03:23:14|0.74405
03:23:16|0.74405
03:23:16|0.74405
03:23:18|0.74405
03:23:19|0.74405
03:23:20|0.74405
03:23:21|0.74405
03:23:22|0.74405
03:23:23|0.74405
03:23:24|0.74344
03:23:25|0.74344
03:23:26|0.74337
03:23:27|0.74337
03:23:28|0.74337
03:23:29|0.74337
03:23:30|0.74337
03:23:31|0.74337
03:23:32|0.74337
03:23:33|0.74337
03:23:34|0.74337
03:23:35|0.74337
03:23:36|0.74327
03:23:37|0.74327
03:23:38|0.74327
03:23:39|0.74327
03:23:40|0.74327
03:23:41|0.74327
03:23:42|0.74327
03:23:43|0.74327
03:23:44|0.74327
03:23:46|0.7429
03:23:47|0.7429
03:23:48|0.7429
03:23:49|0.7429
03:23:50|0.7429
03:23:52|0.7429
03:23:53|0.7429
03:23:54|0.7429
03:23:55|0.7429
03:23:56|0.74328
03:23:58|0.74328
03:23:58|0.74328
03:23:59|0.74328
03:24:02|0.74328
03:24:03|0.74328
03:24:04|0.74328
03:24:06|0.74328
03:24:07|0.74328
03:24:08|0.74328
03:24:09|0.74328
03:24:10|0.74328
03:24:11|0.74328
03:24:12|0.74328
03:24:13|0.74328
03:24:14|0.74312
03:24:15|0.74312
03:24:16|0.74312
03:24:17|0.74312
03:24:18|0.74312
03:24:19|0.74312
03:24:20|0.74312
03:24:21|0.74312
03:24:22|0.74312
03:24:23|0.74312
03:24:24|0.74312
03:24:25|0.74312
03:24:26|0.74312
03:24:28|0.74312
03:24:28|0.74312
03:24:29|0.74312
03:24:31|0.74312
03:24:31|0.74312
03:24:33|0.74312
03:24:34|0.74312
03:24:35|0.74312
03:24:36|0.74312
03:24:37|0.74312
03:24:38|0.74312
03:24:39|0.74312
03:24:40|0.74312
03:24:41|0.74312
03:24:42|0.74312
03:24:43|0.74312
03:24:45|0.74312
03:24:46|0.74312
03:24:47|0.74267
03:24:48|0.74267
03:24:49|0.74267
03:24:51|0.74267
03:24:52|0.74267
03:24:53|0.74267
03:24:55|0.74267
03:24:55|0.74267
03:24:57|0.74206
03:24:57|0.74206
03:24:58|0.74206
03:25:00|0.74206
03:25:01|0.74206
03:25:01|0.74206
03:25:02|0.74206
03:25:04|0.74185
03:25:04|0.74185
03:25:06|0.74185
03:25:07|0.74185
03:25:08|0.74185
03:25:09|0.74185
03:25:09|0.74195
03:25:10|0.74195
03:25:12|0.74195
03:25:13|0.74195
03:25:14|0.74195
03:25:15|0.74195
03:25:16|0.74195
03:25:16|0.74195
03:25:18|0.74195
03:25:19|0.74195
03:25:20|0.74195
03:25:21|0.74195
03:25:22|0.74195
03:25:24|0.74195
03:25:25|0.74195
03:25:25|0.74195
03:25:26|0.74195
03:25:29|0.74195
03:25:29|0.74195
03:25:31|0.74195
03:25:31|0.74195
03:25:32|0.74195
03:25:33|0.74195
03:25:35|0.74195
03:25:35|0.74195
03:25:36|0.74195
03:25:38|0.74195
03:25:38|0.74195
03:25:39|0.74195
03:25:41|0.74195
03:25:42|0.74195
03:25:43|0.74195
03:25:43|0.74195
03:25:45|0.74195
03:25:46|0.74195
03:25:48|0.74195
03:25:48|0.74195
03:25:51|0.74195
03:25:51|0.74195
03:25:53|0.74195
03:25:53|0.74195
03:25:55|0.74195
03:25:56|0.74195
03:25:58|0.74195
03:25:59|0.74195
03:26:00|0.74195
03:26:02|0.74195
03:26:02|0.74195
03:26:04|0.74195
03:26:05|0.74165
03:26:05|0.74165
03:26:07|0.74165
03:26:08|0.74165
03:26:08|0.74165
03:26:10|0.74165
03:26:11|0.74196
03:26:12|0.74196
03:26:13|0.74196
03:26:14|0.74196
03:26:15|0.74218
03:26:16|0.74218
03:26:17|0.74218
03:26:18|0.74218
03:26:19|0.74218
03:26:20|0.74218
03:26:21|0.74218
03:26:23|0.74218
03:26:23|0.74218
03:26:24|0.74218
03:26:26|0.74218
03:26:27|0.74218
03:26:27|0.74218
03:26:28|0.74218
03:26:30|0.74218
03:26:30|0.74218
03:26:32|0.74218
03:26:33|0.74218
03:26:34|0.74218
03:26:35|0.74218
03:26:36|0.74218
03:26:37|0.74218
03:26:38|0.74218
03:26:39|0.74218
03:26:40|0.74218
03:26:41|0.74218
03:26:42|0.74218
03:26:43|0.74218
03:26:44|0.74218
03:26:45|0.74218
03:26:46|0.74218
03:26:47|0.74218
03:26:49|0.74218
03:26:50|0.74218
03:26:51|0.74218
03:26:52|0.74218
03:26:54|0.74218
03:26:55|0.74218
03:26:57|0.74218
03:26:57|0.74218
03:26:59|0.74218
03:27:00|0.74218
03:27:01|0.74218
03:27:02|0.74218
03:27:03|0.74218
03:27:04|0.74218
03:27:06|0.74218
03:27:08|0.74218
03:27:08|0.74218
03:27:09|0.74218
03:27:10|0.74218
03:27:11|0.74218
03:27:13|0.74218
03:27:14|0.74218
03:27:14|0.74218
03:27:15|0.74218
03:27:17|0.74218
03:27:18|0.74218
03:27:19|0.74218
03:27:20|0.74218
03:27:20|0.74218
03:27:22|0.74218
03:27:23|0.74218
03:27:24|0.74218
03:27:25|0.74218
03:27:26|0.74218
03:27:27|0.74218
03:27:28|0.74218
03:27:29|0.74218
03:27:30|0.74218
03:27:31|0.74218
03:27:32|0.74218
03:27:34|0.74218
03:27:34|0.74218
03:27:35|0.74218
03:27:36|0.74218
03:27:37|0.74218
03:27:38|0.74218
03:27:39|0.74218
03:27:40|0.74218
03:27:41|0.74218
03:27:42|0.74218
03:27:44|0.74218
03:27:45|0.74218
03:27:45|0.74218
03:27:46|0.74218
03:27:47|0.74218
03:27:48|0.74141
03:27:50|0.74141
03:27:52|0.74141
03:27:53|0.74141
03:27:54|0.74142
03:27:56|0.74142
03:27:56|0.74142
03:27:58|0.74142
03:27:59|0.74142
03:28:00|0.74142
03:28:02|0.74142
03:28:03|0.74142
03:28:03|0.74142
03:28:05|0.74142
03:28:06|0.74142
03:28:07|0.74142
03:28:08|0.74142
03:28:10|0.74142
03:28:10|0.74142
03:28:12|0.74142
03:28:13|0.74142
03:28:14|0.74142
03:28:15|0.74142
03:28:17|0.74142
03:28:17|0.74142
03:28:18|0.74142
03:28:20|0.74142
03:28:20|0.74142
03:28:22|0.74142
03:28:23|0.74142
03:28:24|0.74142
03:28:24|0.74142
03:28:25|0.74142
03:28:27|0.74142
03:28:27|0.74142
03:28:28|0.74142
03:28:29|0.74142
03:28:30|0.74142
03:28:32|0.74142
03:28:33|0.74142
03:28:34|0.74142
03:28:34|0.74142
03:28:36|0.74142
03:28:37|0.74142
03:28:37|0.74142
03:28:38|0.74142
03:28:39|0.74142
03:28:40|0.74142
03:28:42|0.74142
03:28:43|0.74142
03:28:45|0.74142
03:28:45|0.74142
03:28:46|0.74142
03:28:48|0.74142
03:28:48|0.74142
03:28:51|0.74142
03:28:52|0.74142
03:28:53|0.74142
03:28:54|0.74142
03:28:56|0.74142
03:28:57|0.74142
03:28:58|0.74142
03:28:59|0.74142
03:29:00|0.74142
03:29:01|0.74142
03:29:02|0.74142
03:29:03|0.74142
03:29:05|0.74142
03:29:05|0.74142
03:29:06|0.74142
03:29:08|0.74142
03:29:08|0.74142
03:29:09|0.74142
03:29:10|0.74142
03:29:11|0.74142
03:29:13|0.74142
03:29:15|0.74141
03:29:15|0.74141
03:29:16|0.74141
03:29:18|0.74141
03:29:19|0.74141
03:29:20|0.74141
03:29:21|0.74141
03:29:22|0.74141
03:29:23|0.74141
03:29:24|0.74141
03:29:25|0.74141
03:29:26|0.74141
03:29:27|0.74141
03:29:29|0.74141
03:29:30|0.74141
03:29:30|0.74141
03:29:31|0.74141
03:29:32|0.74141
03:29:33|0.74141
03:29:35|0.74141
03:29:35|0.74141
03:29:37|0.74141
03:29:38|0.74141
03:29:38|0.74141
03:29:40|0.74141
03:29:40|0.74141
03:29:42|0.74141
03:29:42|0.74141
03:29:44|0.74141
03:29:45|0.74141
03:29:46|0.74141
03:29:47|0.74141
03:29:48|0.74141
03:29:48|0.74141
03:29:50|0.74141
03:29:52|0.74141
03:29:52|0.74141
03:29:53|0.74141
03:29:55|0.74141
03:29:56|0.74141
03:29:57|0.74129
03:29:58|0.74129
03:29:59|0.74129
03:30:01|0.74129
03:30:02|0.74129
03:30:03|0.74129
03:30:04|0.74129
03:30:05|0.74129
03:30:06|0.74129
03:30:08|0.74129
03:30:08|0.74129
03:30:09|0.74129
03:30:11|0.74129
03:30:11|0.74129
03:30:13|0.74129
03:30:13|0.74129
03:30:15|0.74129
03:30:16|0.74129
03:30:17|0.74129
03:30:18|0.74129
03:30:19|0.74129
03:30:20|0.74129
03:30:21|0.74129
03:30:22|0.74129
03:30:24|0.74129
03:30:24|0.74129
03:30:26|0.74129
03:30:26|0.74129
03:30:27|0.74129
03:30:29|0.74164
03:30:30|0.74164
03:30:31|0.74164
03:30:31|0.74164
03:30:32|0.74164
03:30:34|0.74164
03:30:35|0.74161
03:30:36|0.74181
03:30:37|0.74181
03:30:38|0.74181
03:30:39|0.74181
03:30:40|0.74181
03:30:41|0.74181
03:30:42|0.74249
03:30:44|0.74219
03:30:45|0.74219
03:30:45|0.74219
03:30:46|0.74219
03:30:47|0.74219
03:30:48|0.74219
03:30:49|0.74219
03:30:50|0.74219
03:30:52|0.74219
03:30:54|0.74219
03:30:55|0.74219
03:30:55|0.74219
03:30:57|0.74219
03:30:59|0.74219
03:30:59|0.74219
03:31:00|0.74219
03:31:01|0.74219
03:31:02|0.74219
03:31:03|0.74219
03:31:05|0.74219
03:31:06|0.74219
03:31:06|0.74219
03:31:07|0.74219
03:31:09|0.74219
03:31:10|0.74219
03:31:11|0.74219
03:31:12|0.74219
03:31:12|0.74219
03:31:14|0.74219
03:31:15|0.74219
03:31:16|0.74219
03:31:17|0.74239
03:31:18|0.74239
03:31:19|0.74239
03:31:21|0.74239
03:31:21|0.74239
03:31:22|0.74239
03:31:23|0.74239
03:31:25|0.74239
03:31:25|0.74239
03:31:26|0.74239
03:31:27|0.74239
03:31:29|0.74239
03:31:29|0.74239
03:31:30|0.74239
03:31:32|0.74239
03:31:32|0.74239
03:31:34|0.74239
03:31:34|0.74239
03:31:36|0.74239
03:31:37|0.74239
03:31:37|0.74239
03:31:38|0.74239
03:31:40|0.74239
03:31:41|0.74239
03:31:41|0.74239
03:31:43|0.74239
03:31:43|0.74239
03:31:45|0.74239
03:31:46|0.74239
03:31:47|0.74239
03:31:48|0.74239
03:31:49|0.74239
03:31:50|0.74239
03:31:51|0.74239
03:31:52|0.74239
03:31:54|0.74239
03:31:55|0.74239
03:31:56|0.74239
03:31:57|0.74239
03:31:59|0.74239
03:31:59|0.74239
03:32:00|0.74239
03:32:02|0.74239
03:32:02|0.74239
03:32:03|0.74239
03:32:04|0.74239
03:32:05|0.74239
03:32:07|0.74239
03:32:09|0.74239
03:32:10|0.74239
03:32:10|0.74239
03:32:12|0.74239
03:32:13|0.74239
03:32:14|0.74239
03:32:14|0.74239
03:32:16|0.74239
03:32:17|0.74215
03:32:18|0.74215
03:32:20|0.74255
03:32:21|0.74252
03:32:22|0.74252
03:32:23|0.74252
03:32:25|0.74265
03:32:25|0.74265
03:32:26|0.74265
03:32:27|0.74265
03:32:28|0.74265
03:32:30|0.74265
03:32:31|0.74265
03:32:32|0.74265
03:32:33|0.74265
03:32:35|0.74265
03:32:35|0.74265
03:32:36|0.74265
03:32:37|0.74265
03:32:39|0.74265
03:32:39|0.74265
03:32:41|0.74265
03:32:41|0.74265
03:32:43|0.74265
03:32:44|0.74265
03:32:45|0.74265
03:32:45|0.74265
03:32:46|0.74265
03:32:47|0.74265
03:32:49|0.74265
03:32:49|0.74265
03:32:51|0.74265
03:32:52|0.74265
03:32:53|0.74265
03:32:54|0.74265
03:32:55|0.74265
03:32:56|0.74265
03:32:58|0.74265
03:32:59|0.74265
03:33:00|0.74265
03:33:01|0.74265
03:33:02|0.74265
03:33:03|0.74265
03:33:04|0.74192
03:33:05|0.74192
03:33:07|0.74192
03:33:07|0.74192
03:33:08|0.74192
03:33:09|0.74192
03:33:10|0.74192
03:33:11|0.74192
03:33:12|0.74192
03:33:13|0.74192
03:33:15|0.74192
03:33:15|0.74192
03:33:16|0.74192
03:33:17|0.74192
03:33:19|0.74192
03:33:19|0.74192
03:33:21|0.74214
03:33:21|0.74214
03:33:22|0.74214
03:33:23|0.74214
03:33:25|0.74214
03:33:25|0.74214
03:33:27|0.74214
03:33:28|0.74214
03:33:29|0.74214
03:33:30|0.74214
03:33:31|0.74217
03:33:32|0.74217
03:33:33|0.74217
03:33:34|0.74217
03:33:36|0.74217
03:33:36|0.74217
03:33:37|0.74217
03:33:39|0.74217
03:33:40|0.74217
03:33:41|0.74217
03:33:42|0.74217
03:33:42|0.74217
03:33:44|0.74217
03:33:45|0.74217
03:33:46|0.74217
03:33:48|0.74217
03:33:48|0.74217
03:33:49|0.74217
03:33:50|0.74217
03:33:51|0.74217
03:33:52|0.74217
03:33:54|0.74217
03:33:55|0.74217
03:33:57|0.74217
03:33:59|0.74217
03:33:59|0.74217
03:34:01|0.74217
03:34:02|0.74217
03:34:03|0.74221
03:34:04|0.74221
03:34:05|0.74221
03:34:06|0.74221
03:34:08|0.74221
03:34:08|0.74221
03:34:10|0.74221
03:34:11|0.74221
03:34:11|0.74221
03:34:13|0.74221
03:34:14|0.74221
03:34:15|0.74221
03:34:16|0.74221
03:34:17|0.74221
03:34:18|0.74221
03:34:19|0.74221
03:34:20|0.74221
03:34:21|0.74221
03:34:22|0.74221
03:34:24|0.74221
03:34:24|0.74221
03:34:25|0.74221
03:34:27|0.74221
03:34:28|0.74221
03:34:29|0.74221
03:34:30|0.74221
03:34:31|0.74221
03:34:32|0.74221
03:34:33|0.74221
03:34:34|0.74221
03:34:35|0.74221
03:34:36|0.74221
03:34:37|0.74221
03:34:38|0.74221
03:34:39|0.74221
03:34:40|0.74221
03:34:41|0.74221
03:34:42|0.74221
03:34:44|0.74221
03:34:44|0.74221
03:34:45|0.74221
03:34:47|0.74221
03:34:47|0.74221
03:34:49|0.74221
03:34:49|0.74221
03:34:50|0.74221
03:34:52|0.74221
03:34:53|0.74221
03:34:54|0.74221
03:34:56|0.74221
03:34:58|0.74221
03:34:59|0.74221
03:35:00|0.74221
03:35:02|0.74221
03:35:02|0.74221
03:35:05|0.74221
03:35:05|0.74221
03:35:06|0.74221
03:35:07|0.74221
03:35:09|0.74221
03:35:10|0.74221
03:35:10|0.74221
03:35:12|0.74221
03:35:13|0.74221
03:35:13|0.74221
03:35:15|0.74221
03:35:15|0.74221
03:35:17|0.74221
03:35:18|0.74221
03:35:19|0.74221
03:35:21|0.74221
03:35:22|0.74221
03:35:23|0.74221
03:35:23|0.74221
03:35:25|0.74221
03:35:26|0.74221
03:35:27|0.74221
03:35:28|0.74221
03:35:29|0.74221
03:35:30|0.74221
03:35:31|0.74221
03:35:33|0.74221
03:35:33|0.74221
03:35:34|0.74221
03:35:35|0.74221
03:35:37|0.74221
03:35:37|0.74221
03:35:38|0.74221
03:35:40|0.74198
03:35:40|0.74198
03:35:41|0.74198
03:35:43|0.74228
03:35:44|0.74228
03:35:45|0.74228
03:35:46|0.74228
03:35:47|0.74228
03:35:48|0.74228
03:35:49|0.74228
03:35:50|0.7428
03:35:51|0.7428
03:35:52|0.74283
03:35:53|0.74284
03:35:54|0.74284
03:35:55|0.74284
03:35:57|0.74284
03:35:57|0.74263
03:35:58|0.74263
03:36:00|0.74263
03:36:00|0.74263
03:36:01|0.74263
03:36:03|0.74263
03:36:03|0.74263
03:36:04|0.74263
03:36:06|0.74263
03:36:06|0.74263
03:36:08|0.74263
03:36:09|0.74263
03:36:10|0.74263
03:36:11|0.74263
03:36:12|0.74263
03:36:13|0.74263
03:36:15|0.74263
03:36:16|0.74263
03:36:17|0.74263
03:36:18|0.74263
03:36:19|0.74263
03:36:19|0.74263
03:36:21|0.74263
03:36:21|0.74263
03:36:23|0.74263
03:36:24|0.74263
03:36:25|0.74263
03:36:26|0.74263
03:36:28|0.74263
03:36:29|0.74263
03:36:30|0.74263
03:36:30|0.74263
03:36:32|0.74263
03:36:33|0.74263
03:36:34|0.74299
03:36:34|0.74299
03:36:35|0.74299
03:36:38|0.74299
03:36:38|0.74299
03:36:39|0.74299
03:36:41|0.74299
03:36:42|0.74299
03:36:42|0.74299
03:36:43|0.74299
03:36:45|0.74299
03:36:46|0.74299
03:36:46|0.74299
03:36:47|0.74299
03:36:49|0.74299
03:36:50|0.74299
03:36:51|0.74299
03:36:52|0.74299
03:36:53|0.74299
03:36:54|0.74299
03:36:55|0.74299
03:36:56|0.74299
03:36:58|0.74299
03:36:59|0.74299
03:37:00|0.74299
03:37:01|0.74299
03:37:02|0.74299
03:37:03|0.74299
03:37:04|0.74299
03:37:05|0.74299
03:37:06|0.74299
03:37:07|0.74299
03:37:09|0.74299
03:37:10|0.74299
03:37:11|0.74299
03:37:12|0.74299
03:37:13|0.74299
03:37:15|0.74299
03:37:15|0.74299
03:37:16|0.74299
03:37:17|0.74299
03:37:18|0.74299
03:37:20|0.74299
03:37:20|0.74299
03:37:22|0.74299
03:37:22|0.74299
03:37:23|0.74299
03:37:25|0.74299
03:37:26|0.74299
03:37:27|0.74299
03:37:28|0.74299
03:37:29|0.74299
03:37:30|0.74292
03:37:31|0.74292
03:37:32|0.74292
03:37:33|0.74292
03:37:34|0.74292
03:37:35|0.74292
03:37:37|0.74292
03:37:38|0.74292
03:37:39|0.74292
03:37:39|0.74292
03:37:41|0.74292
03:37:42|0.74292
03:37:43|0.74292
03:37:44|0.74292
03:37:45|0.74292
03:37:46|0.74292
03:37:47|0.74292
03:37:48|0.74292
03:37:49|0.74292
03:37:51|0.74292
03:37:51|0.74292
03:37:52|0.74292
03:37:53|0.74292
03:37:54|0.74292
03:37:55|0.74292
03:37:56|0.74292
03:37:57|0.74292
03:37:59|0.74292
03:38:01|0.74292
03:38:01|0.74292
03:38:02|0.74292
03:38:04|0.74292
03:38:06|0.74292
03:38:07|0.74292
03:38:08|0.74292
03:38:08|0.74292
03:38:09|0.74292
03:38:10|0.74292
03:38:11|0.74292
03:38:13|0.74292
03:38:13|0.74292
03:38:15|0.74292
03:38:16|0.74292
03:38:17|0.74292
03:38:17|0.74292
03:38:18|0.74292
03:38:19|0.74292
03:38:21|0.74292
03:38:21|0.74292
03:38:23|0.74292
03:38:24|0.74292
03:38:24|0.74292
03:38:26|0.74292
03:38:27|0.74292
03:38:28|0.74292
03:38:29|0.74292
03:38:30|0.74292
03:38:31|0.74292
03:38:32|0.74292
03:38:33|0.74292
03:38:35|0.74292
03:38:35|0.74292
03:38:36|0.74292
03:38:37|0.74292
03:38:39|0.74292
03:38:39|0.74292
03:38:40|0.74292
03:38:42|0.74292
03:38:43|0.74292
03:38:44|0.74292
03:38:45|0.74292
03:38:45|0.74292
03:38:47|0.74292
03:38:48|0.74292
03:38:49|0.74292
03:38:50|0.74292
03:38:51|0.74292
03:38:52|0.74292
03:38:53|0.74292
03:38:54|0.74292
03:38:55|0.74292
03:38:56|0.74342
03:38:57|0.74342
03:38:59|0.74342
03:39:00|0.74342
03:39:02|0.74342
03:39:03|0.74342
03:39:04|0.74342
03:39:05|0.74369
03:39:07|0.74369
03:39:08|0.74369
03:39:09|0.74369
03:39:10|0.74369
03:39:11|0.74369
03:39:11|0.74369
03:39:13|0.74369
03:39:14|0.74369
03:39:15|0.74369
03:39:16|0.74369
03:39:17|0.74369
03:39:18|0.74369
03:39:19|0.74369
03:39:20|0.74369
03:39:21|0.74369
03:39:23|0.74369
03:39:23|0.74369
03:39:25|0.74369
03:39:25|0.74369
03:39:26|0.74369
03:39:28|0.74369
03:39:29|0.74369
03:39:29|0.74369
03:39:30|0.74369
03:39:32|0.74369
03:39:32|0.74369
03:39:34|0.74369
03:39:35|0.74369
03:39:35|0.74369
03:39:37|0.74369
03:39:38|0.74369
03:39:38|0.74369
03:39:41|0.74369
03:39:42|0.74369
03:39:43|0.74369
03:39:43|0.74369
03:39:45|0.74369
03:39:46|0.74369
03:39:47|0.74369
03:39:47|0.74369
03:39:49|0.74369
03:39:50|0.74369
03:39:51|0.74369
03:39:52|0.74369
03:39:53|0.74369
03:39:54|0.74369
03:39:55|0.74369
03:39:56|0.74369
03:39:57|0.74369
03:39:59|0.74369
03:40:00|0.74369
03:40:01|0.74369
03:40:02|0.74369
03:40:03|0.74281
03:40:04|0.74281
03:40:05|0.74281
03:40:06|0.74281
03:40:07|0.74281
03:40:08|0.74281
03:40:09|0.74281
03:40:11|0.74281
03:40:11|0.74281
03:40:12|0.74281
03:40:14|0.74281
03:40:15|0.74281
03:40:15|0.74281
03:40:16|0.74281
03:40:18|0.74281
03:40:19|0.74281
03:40:20|0.74281
03:40:21|0.74281
03:40:22|0.74281
03:40:23|0.74281
03:40:24|0.74281
03:40:25|0.74281
03:40:26|0.74281
03:40:27|0.74281
03:40:28|0.74281
03:40:29|0.74281
03:40:30|0.74281
03:40:31|0.74281
03:40:32|0.74281
03:40:33|0.74281
03:40:34|0.74281
03:40:35|0.74281
03:40:36|0.74281
03:40:37|0.74281
03:40:38|0.74281
03:40:39|0.74281
03:40:40|0.74281
03:40:41|0.74281
03:40:42|0.74281
03:40:43|0.74281
03:40:44|0.74281
03:40:45|0.74281
03:40:46|0.74281
03:40:47|0.74281
03:40:48|0.74281
03:40:49|0.74281
03:40:50|0.74281
03:40:51|0.74281
03:40:52|0.74281
03:40:53|0.74281
03:40:55|0.74281
03:40:56|0.74281
03:40:56|0.74281
03:40:58|0.74281
03:40:59|0.74281
03:41:00|0.74281
03:41:01|0.74281
03:41:03|0.74281
03:41:04|0.74281
03:41:04|0.74281
03:41:05|0.74281
03:41:07|0.74281
03:41:08|0.74281
03:41:09|0.74281
03:41:10|0.74281
03:41:12|0.74281
03:41:13|0.74281
03:41:14|0.74281
03:41:16|0.74281
03:41:17|0.74281
03:41:17|0.74281
03:41:19|0.74281
03:41:19|0.74281
03:41:21|0.74281
03:41:21|0.74281
03:41:23|0.74281
03:41:24|0.74281
03:41:25|0.74281
03:41:26|0.74281
03:41:27|0.74281
03:41:28|0.74281
03:41:29|0.74281
03:41:31|0.74281
03:41:31|0.74281
03:41:32|0.74281
03:41:33|0.74281
03:41:34|0.74281
03:41:35|0.74281
03:41:36|0.74281
03:41:37|0.74281
03:41:39|0.74281
03:41:40|0.74281
03:41:40|0.74281
03:41:42|0.74281
03:41:43|0.74281
03:41:44|0.74281
03:41:45|0.74281
03:41:46|0.74281
03:41:47|0.74281
03:41:48|0.74281
03:41:49|0.74281
03:41:50|0.74281
03:41:51|0.74281
03:41:52|0.74281
03:41:53|0.74281
03:41:54|0.74281
03:41:55|0.74281
03:41:56|0.74281
03:41:57|0.74281
03:41:59|0.74281
03:42:00|0.74281
03:42:01|0.74281
03:42:03|0.74281
03:42:04|0.74281
03:42:05|0.74281
03:42:06|0.74281
03:42:07|0.74281
03:42:08|0.74281
03:42:09|0.74281
03:42:10|0.74281
03:42:11|0.74281
03:42:13|0.74281
03:42:13|0.74281
03:42:14|0.74281
03:42:15|0.74281
03:42:16|0.74281
03:42:17|0.74281
03:42:18|0.74281
03:42:20|0.74281
03:42:21|0.74281
03:42:22|0.74281
03:42:24|0.74281
03:42:24|0.74281
03:42:26|0.74281
03:42:26|0.74281
03:42:27|0.74281
03:42:29|0.74281
03:42:30|0.74281
03:42:31|0.74281
03:42:31|0.7434
03:42:32|0.7434
03:42:34|0.7434
03:42:34|0.7434
03:42:35|0.7434
03:42:36|0.7434
03:42:38|0.7434
03:42:38|0.7434
03:42:40|0.7434
03:42:41|0.7434
03:42:42|0.7434
03:42:42|0.7434
03:42:44|0.7434
03:42:45|0.7434
03:42:46|0.7434
03:42:47|0.7434
03:42:48|0.7434
03:42:49|0.74348
03:42:50|0.7434
03:42:51|0.7434
03:42:52|0.7434
03:42:53|0.7434
03:42:54|0.74343
03:42:56|0.74343
03:42:57|0.74343
03:42:58|0.74343
03:42:58|0.74343
03:43:00|0.74343
03:43:01|0.74343
03:43:03|0.74343
03:43:03|0.74343
03:43:06|0.74343
03:43:07|0.74343
03:43:08|0.74343
03:43:09|0.74343
03:43:10|0.74343
03:43:10|0.74343
03:43:11|0.74343
03:43:13|0.74343
03:43:13|0.74343
03:43:16|0.74343
03:43:16|0.74343
03:43:18|0.74343
03:43:18|0.74343
03:43:19|0.74343
03:43:21|0.74343
03:43:21|0.74343
03:43:23|0.74343
03:43:24|0.74343
03:43:25|0.74343
03:43:26|0.74343
03:43:27|0.74343
03:43:28|0.74343
03:43:30|0.74343
03:43:31|0.74343
03:43:31|0.74343
03:43:32|0.74343
03:43:34|0.74343
03:43:35|0.74343
03:43:36|0.74343
03:43:37|0.74343
03:43:38|0.74343
03:43:39|0.74343
03:43:40|0.74343
03:43:41|0.74343
03:43:42|0.74343
03:43:43|0.74343
03:43:44|0.74343
03:43:46|0.74343
03:43:46|0.74343
03:43:47|0.74343
03:43:48|0.74343
03:43:49|0.74343
03:43:50|0.74343
03:43:51|0.74343
03:43:52|0.74343
03:43:53|0.74343
03:43:54|0.74343
03:43:55|0.74281
03:43:56|0.74281
03:43:58|0.74281
03:43:58|0.74281
03:43:59|0.74281
03:44:00|0.74281
03:44:01|0.74281
03:44:03|0.74281
03:44:05|0.74281
03:44:06|0.74281
03:44:08|0.74281
03:44:09|0.74281
03:44:10|0.74281
03:44:11|0.74281
03:44:12|0.74281
03:44:13|0.74281
03:44:14|0.74281
03:44:15|0.74281
03:44:16|0.74281
03:44:17|0.74281
03:44:19|0.74281
03:44:20|0.74281
03:44:21|0.74281
03:44:22|0.74281
03:44:23|0.74281
03:44:24|0.74281
03:44:25|0.74281
03:44:27|0.74281
03:44:27|0.74281
03:44:28|0.74281
03:44:29|0.74281
03:44:30|0.74281
03:44:32|0.74281
03:44:33|0.74281
03:44:34|0.74281
03:44:34|0.74281
03:44:36|0.74281
03:44:37|0.74281
03:44:37|0.74281
03:44:39|0.74281
03:44:39|0.74281
03:44:41|0.74281
03:44:42|0.74281
03:44:43|0.74281
03:44:44|0.74281
03:44:45|0.74281
03:44:46|0.74281
03:44:47|0.74281
03:44:48|0.74281
03:44:49|0.74281
03:44:50|0.74281
03:44:51|0.74281
03:44:52|0.74281
03:44:53|0.74281
03:44:54|0.74281
03:44:55|0.74281
03:44:56|0.74281
03:44:57|0.74281
03:44:58|0.74281
03:44:59|0.74281
03:45:00|0.74281
03:45:01|0.74281
03:45:02|0.74281
03:45:03|0.74281
03:45:05|0.74281
03:45:07|0.74281
03:45:07|0.74281
03:45:09|0.74281
03:45:10|0.74281
03:45:11|0.74281
03:45:13|0.74281
03:45:14|0.74281
03:45:15|0.74281
03:45:16|0.74281
03:45:18|0.74283
03:45:19|0.74283
03:45:19|0.74283
03:45:21|0.74283
03:45:22|0.74283
03:45:23|0.74283
03:45:23|0.74283
03:45:24|0.74283
03:45:26|0.74283
03:45:26|0.74283
03:45:27|0.74283
03:45:28|0.74283
03:45:30|0.74283
03:45:30|0.74283
03:45:32|0.74283
03:45:32|0.74283
03:45:35|0.74283
03:45:35|0.74283
03:45:36|0.74283
03:45:37|0.74283
03:45:38|0.74283
03:45:40|0.74283
03:45:41|0.74283
03:45:42|0.74283
03:45:42|0.74283
03:45:44|0.74283
03:45:44|0.74283
03:45:46|0.74283
03:45:47|0.74283
03:45:48|0.74283
03:45:49|0.74283
03:45:50|0.74283
03:45:51|0.74283
03:45:52|0.74283
03:45:53|0.74283
03:45:54|0.74283
03:45:55|0.74283
03:45:55|0.74283
03:45:56|0.74283
03:45:58|0.74283
03:45:59|0.74283
03:46:00|0.74283
03:46:01|0.74283
03:46:02|0.74283
03:46:03|0.74283
03:46:04|0.74283
03:46:06|0.74283
03:46:07|0.74218
03:46:08|0.74218
03:46:09|0.74218
03:46:10|0.74218
03:46:11|0.74218
03:46:12|0.74218
03:46:14|0.74218
03:46:15|0.74218
03:46:16|0.74218
03:46:17|0.74218
03:46:18|0.74218
03:46:19|0.74218
03:46:21|0.74225
03:46:22|0.74225
03:46:23|0.74225
03:46:24|0.74225
03:46:25|0.74233
03:46:27|0.74233
03:46:27|0.74233
03:46:29|0.74233
03:46:30|0.74235
03:46:31|0.74235
03:46:32|0.74235
03:46:32|0.74235
03:46:34|0.74235
03:46:34|0.74235
03:46:36|0.74235
03:46:37|0.74235
03:46:38|0.74235
03:46:40|0.74235
03:46:40|0.74235
03:46:41|0.74235
03:46:42|0.74235
03:46:43|0.74235
03:46:45|0.74235
03:46:45|0.74235
03:46:46|0.74235
03:46:48|0.74235
03:46:48|0.74235
03:46:49|0.74235
03:46:50|0.74235
03:46:52|0.74235
03:46:53|0.74235
03:46:54|0.74235
03:46:54|0.74235
03:46:56|0.74185
03:46:56|0.74185
03:46:57|0.74185
03:46:59|0.74185
03:47:00|0.74185
03:47:00|0.74185
03:47:02|0.74185
03:47:03|0.74185
03:47:04|0.74185
03:47:04|0.74185
03:47:07|0.74184
03:47:07|0.74184
03:47:09|0.74184
03:47:09|0.74184
03:47:11|0.74184
03:47:11|0.74184
03:47:13|0.74184
03:47:14|0.74184
03:47:14|0.74184
03:47:16|0.74184
03:47:17|0.74184
03:47:18|0.74184
03:47:20|0.74184
03:47:20|0.74176
03:47:22|0.74176
03:47:22|0.74176
03:47:24|0.74176
03:47:25|0.74176
03:47:26|0.74176
03:47:27|0.74176
03:47:28|0.74176
03:47:28|0.74176
03:47:29|0.74176
03:47:31|0.74176
03:47:32|0.74176
03:47:33|0.74176
03:47:34|0.74176
03:47:35|0.74172
03:47:36|0.74172
03:47:37|0.74136
03:47:38|0.74136
03:47:39|0.74136
03:47:41|0.74136
03:47:42|0.74136
03:47:43|0.74136
03:47:44|0.74136
03:47:44|0.74096
03:47:46|0.74096
03:47:47|0.74096
03:47:48|0.74096
03:47:49|0.74096
03:47:50|0.74096
03:47:51|0.74103
03:47:52|0.74052
03:47:53|0.74052
03:47:54|0.74052
03:47:55|0.74069
03:47:56|0.74069
03:47:57|0.74069
03:47:58|0.74069
03:47:59|0.74069
03:48:00|0.74069
03:48:01|0.74046
03:48:02|0.74046
03:48:03|0.74046
03:48:04|0.74046
03:48:05|0.74046
03:48:06|0.74046
03:48:08|0.74046
03:48:09|0.74046
03:48:10|0.74046
03:48:11|0.74046
03:48:12|0.74046
03:48:13|0.74046
03:48:14|0.74046
03:48:15|0.74046
03:48:17|0.74046
03:48:17|0.74046
03:48:19|0.74046
03:48:19|0.74046
03:48:21|0.74046
03:48:21|0.74046
03:48:23|0.74046
03:48:24|0.74046
03:48:25|0.74046
03:48:26|0.74046
03:48:28|0.74046
03:48:29|0.74046
03:48:29|0.74046
03:48:30|0.74223
03:48:32|0.7423
03:48:32|0.7423
03:48:33|0.7423
03:48:35|0.7423
03:48:36|0.7423
03:48:37|0.7423
03:48:37|0.7423
03:48:39|0.7423
03:48:40|0.7423
03:48:41|0.7423
03:48:42|0.7423
03:48:43|0.7423
03:48:44|0.7423
03:48:45|0.7423
03:48:46|0.7423
03:48:47|0.7423
03:48:48|0.7423
03:48:49|0.7423
03:48:50|0.7423
03:48:51|0.7423
03:48:53|0.7423
03:48:53|0.7423
03:48:54|0.7423
03:48:55|0.7423
03:48:56|0.7423
03:48:57|0.7423
03:48:58|0.7423
03:49:00|0.7423
03:49:00|0.7423
03:49:02|0.7423
03:49:03|0.7423
03:49:03|0.7423
03:49:05|0.7423
03:49:06|0.7423
03:49:07|0.7423
03:49:09|0.7423
03:49:09|0.7423
03:49:11|0.7423
03:49:12|0.7423
03:49:14|0.7423
03:49:15|0.7423
03:49:16|0.7423
03:49:16|0.7423
03:49:17|0.7423
03:49:19|0.7423
03:49:20|0.7423
03:49:21|0.7423
03:49:22|0.7423
03:49:23|0.7423
03:49:24|0.7423
03:49:25|0.7423
03:49:26|0.7423
03:49:27|0.7423
03:49:28|0.7423
03:49:29|0.7423
03:49:31|0.7423
03:49:31|0.7423
03:49:33|0.7423
03:49:33|0.7423
03:49:35|0.7423
03:49:36|0.7423
03:49:37|0.7423
03:49:38|0.7423
03:49:39|0.7423
03:49:40|0.7423
03:49:41|0.7423
03:49:42|0.7423
03:49:43|0.74206
03:49:45|0.74206
03:49:46|0.74206
03:49:47|0.74206
03:49:48|0.74206
03:49:49|0.74206
03:49:50|0.74206
03:49:51|0.74219
03:49:52|0.74219
03:49:53|0.74219
03:49:55|0.74219
03:49:55|0.74219
03:49:56|0.74219
03:49:57|0.74219
03:49:58|0.74219
03:50:00|0.74219
03:50:00|0.74219
03:50:01|0.74219
03:50:02|0.74219
03:50:03|0.74219
03:50:05|0.74219
03:50:05|0.74219
03:50:06|0.74219
03:50:08|0.74219
03:50:09|0.74219
03:50:10|0.74219
03:50:11|0.74219
03:50:12|0.74219
03:50:13|0.74219
03:50:15|0.74219
03:50:15|0.74219
03:50:17|0.74219
03:50:17|0.74219
03:50:19|0.74219
03:50:21|0.74219
03:50:21|0.74209
03:50:23|0.74209
03:50:23|0.74209
03:50:25|0.74209
03:50:25|0.74209
03:50:26|0.74209
03:50:27|0.74209
03:50:29|0.74209
03:50:29|0.74209
03:50:31|0.74209
03:50:32|0.74209
03:50:32|0.74209
03:50:34|0.74209
03:50:35|0.74209
03:50:36|0.74209
03:50:37|0.74209
03:50:38|0.74209
03:50:39|0.74209
03:50:40|0.74209
03:50:41|0.74209
03:50:43|0.74209
03:50:43|0.74209
03:50:44|0.74209
03:50:45|0.74209
03:50:47|0.74209
03:50:47|0.74209
03:50:48|0.74209
03:50:49|0.74209
03:50:50|0.74209
03:50:52|0.74209
03:50:52|0.74209
03:50:54|0.74209
03:50:55|0.74209
03:50:55|0.74209
03:50:57|0.7414
03:50:58|0.7414
03:50:59|0.7414
03:51:00|0.7414
03:51:01|0.7414
03:51:02|0.7414
03:51:03|0.7414
03:51:04|0.7414
03:51:05|0.7414
03:51:07|0.7414
03:51:08|0.7414
03:51:09|0.7414
03:51:11|0.7414
03:51:12|0.7414
03:51:13|0.7414
03:51:15|0.7414
03:51:16|0.7414
03:51:17|0.7414
03:51:18|0.7414
03:51:19|0.7414
03:51:21|0.7414
03:51:21|0.7414
03:51:23|0.7414
03:51:23|0.7414
03:51:24|0.7414
03:51:25|0.7414
03:51:26|0.7414
03:51:28|0.7414
03:51:29|0.7414
03:51:30|0.7414
03:51:31|0.7414
03:51:32|0.7414
03:51:33|0.7414
03:51:34|0.7414
03:51:35|0.7414
03:51:36|0.7414
03:51:38|0.7414
03:51:39|0.7414
03:51:39|0.7414
03:51:40|0.7414
03:51:41|0.7414
03:51:42|0.7414
03:51:43|0.7414
03:51:45|0.7414
03:51:45|0.7414
03:51:46|0.7414
03:51:48|0.7414
03:51:49|0.7414
03:51:50|0.7414
03:51:50|0.7414
03:51:51|0.7414
03:51:53|0.7414
03:51:54|0.7414
03:51:55|0.7414
03:51:56|0.7414
03:51:58|0.7414
03:51:59|0.7414
03:52:00|0.7414
03:52:01|0.7414
03:52:02|0.7414
03:52:02|0.7414
03:52:03|0.7414
03:52:05|0.7414
03:52:05|0.7414
03:52:06|0.7414
03:52:07|0.7414
03:52:08|0.7414
03:52:10|0.7414
03:52:11|0.7414
03:52:13|0.7414
03:52:13|0.7414
03:52:15|0.7414
03:52:17|0.7414
03:52:18|0.7414
03:52:19|0.7414
03:52:20|0.7414
03:52:21|0.7414
03:52:22|0.7414
03:52:23|0.7414
03:52:25|0.7414
03:52:26|0.7414
03:52:27|0.7414
03:52:28|0.7414
03:52:29|0.7414
03:52:31|0.7414
03:52:32|0.7414
03:52:33|0.7414
03:52:34|0.7414
03:52:35|0.7414
03:52:36|0.7414
03:52:37|0.7414
03:52:38|0.7414
03:52:39|0.7414
03:52:40|0.7414
03:52:41|0.7414
03:52:42|0.7414
03:52:43|0.7414
03:52:44|0.7414
03:52:45|0.7414
03:52:46|0.7414
03:52:48|0.7414
03:52:49|0.7414
03:52:49|0.7414
03:52:51|0.7414
03:52:51|0.7414
03:52:52|0.7414
03:52:53|0.7414
03:52:55|0.7414
03:52:56|0.7414
03:52:56|0.7414
03:52:57|0.7414
03:52:59|0.7414
03:53:00|0.7414
03:53:01|0.7414
03:53:02|0.7414
03:53:03|0.7414
03:53:04|0.7414
03:53:05|0.7414
03:53:06|0.7414
03:53:07|0.7414
03:53:08|0.7414
03:53:09|0.7414
03:53:10|0.7414
03:53:11|0.7414
03:53:13|0.7414
03:53:14|0.7414
03:53:15|0.7414
03:53:16|0.7414
03:53:17|0.7414
03:53:19|0.7414
03:53:20|0.7414
03:53:21|0.7414
03:53:23|0.7414
03:53:24|0.7414
03:53:24|0.7414
03:53:26|0.7414
03:53:27|0.7414
03:53:28|0.7414
03:53:29|0.7414
03:53:30|0.7414
03:53:32|0.7414
03:53:33|0.7414
03:53:34|0.7414
03:53:35|0.7414
03:53:37|0.7414
03:53:38|0.7414
03:53:38|0.7414
03:53:39|0.7414
03:53:40|0.7414
03:53:41|0.7414
03:53:42|0.7414
03:53:44|0.7414
03:53:45|0.7414
03:53:46|0.7414
03:53:46|0.7414
03:53:47|0.7414
03:53:49|0.7414
03:53:50|0.7414
03:53:51|0.7414
03:53:52|0.7414
03:53:53|0.7414
03:53:54|0.7414
03:53:55|0.7414
03:53:55|0.7414
03:53:56|0.7414
03:53:58|0.7414
03:53:58|0.7414
03:54:00|0.7414
03:54:01|0.7414
03:54:02|0.7414
03:54:03|0.7414
03:54:04|0.7414
03:54:05|0.7414
03:54:07|0.7414
03:54:07|0.7414
03:54:09|0.7414
03:54:09|0.7414
03:54:10|0.7414
03:54:11|0.7414
03:54:13|0.7414
03:54:15|0.7414
03:54:16|0.7414
03:54:17|0.7414
03:54:18|0.7414
03:54:19|0.7414
03:54:21|0.7414
03:54:22|0.7414
03:54:23|0.7414
03:54:24|0.7414
03:54:25|0.7414
03:54:26|0.7414
03:54:27|0.7414
03:54:28|0.7414
03:54:30|0.7414
03:54:31|0.7414
03:54:32|0.7414
03:54:34|0.7414
03:54:34|0.7414
03:54:36|0.7414
03:54:37|0.7414
03:54:38|0.7414
03:54:39|0.7414
03:54:40|0.7414
03:54:42|0.7414
03:54:43|0.7414
03:54:43|0.7414
03:54:44|0.7414
03:54:45|0.7414
03:54:46|0.7414
03:54:48|0.7414
03:54:49|0.7414
03:54:49|0.7414
03:54:51|0.7414
03:54:52|0.7414
03:54:54|0.7414
03:54:55|0.7414
03:54:56|0.7414
03:54:56|0.7414
03:54:58|0.74161
03:54:59|0.74161
03:55:00|0.74161
03:55:01|0.74161
03:55:02|0.74161
03:55:03|0.74161
03:55:04|0.74161
03:55:05|0.74161
03:55:06|0.74161
03:55:07|0.74161
03:55:09|0.74161
03:55:09|0.74161
03:55:10|0.74161
03:55:11|0.74161
03:55:12|0.74161
03:55:14|0.74161
03:55:15|0.74161
03:55:16|0.74161
03:55:18|0.74161
03:55:19|0.74138
03:55:20|0.74138
03:55:22|0.74138
03:55:22|0.74138
03:55:23|0.74138
03:55:24|0.74138
03:55:26|0.74138
03:55:27|0.74138
03:55:28|0.74138
03:55:28|0.74087
03:55:31|0.74087
03:55:31|0.74087
03:55:32|0.74087
03:55:33|0.74087
03:55:36|0.74087
03:55:37|0.74087
03:55:37|0.74087
03:55:39|0.74087
03:55:39|0.74087
03:55:40|0.74087
03:55:42|0.74087
03:55:42|0.74082
03:55:44|0.74082
03:55:45|0.74082
03:55:46|0.74082
03:55:47|0.74082
03:55:48|0.74082
03:55:49|0.74082
03:55:50|0.74082
03:55:51|0.74082
03:55:52|0.74087
03:55:53|0.74087
03:55:55|0.74087
03:55:56|0.74087
03:55:56|0.74087
03:55:57|0.74087
03:55:58|0.74087
03:55:59|0.74087
03:56:00|0.74087
03:56:01|0.74087
03:56:03|0.74087
03:56:04|0.74087
03:56:04|0.74087
03:56:06|0.74087
03:56:07|0.74087
03:56:09|0.74087
03:56:09|0.74087
03:56:10|0.74087
03:56:11|0.74087
03:56:12|0.74087
03:56:13|0.74087
03:56:14|0.74087
03:56:16|0.74087
03:56:17|0.74087
03:56:19|0.74087
03:56:20|0.74087
03:56:21|0.74087
03:56:22|0.74087
03:56:23|0.74087
03:56:24|0.74087
03:56:26|0.74087
03:56:26|0.74087
03:56:28|0.74087
03:56:29|0.74087
03:56:30|0.74087
03:56:30|0.74087
03:56:32|0.74087
03:56:34|0.74087
03:56:35|0.74087
03:56:36|0.74087
03:56:37|0.74087
03:56:38|0.74087
03:56:39|0.74087
03:56:40|0.74087
03:56:42|0.74087
03:56:43|0.74087
03:56:44|0.74087
03:56:45|0.74087
03:56:46|0.74087
03:56:47|0.74087
03:56:47|0.74087
03:56:49|0.74087
03:56:50|0.74087
03:56:51|0.74087
03:56:52|0.74087
03:56:53|0.74087
03:56:54|0.74087
03:56:55|0.74087
03:56:57|0.74087
03:56:57|0.74087
03:56:58|0.74087
03:56:59|0.74087
03:57:01|0.74087
03:57:01|0.74087
03:57:03|0.74087
03:57:04|0.74087
03:57:05|0.74087
03:57:06|0.74087
03:57:07|0.74087
03:57:08|0.74087
03:57:08|0.74087
03:57:10|0.74087
03:57:11|0.74087
03:57:11|0.74087
03:57:13|0.74087
03:57:14|0.74087
03:57:15|0.74087
03:57:16|0.74087
03:57:18|0.74087
03:57:18|0.74087
03:57:20|0.74087
03:57:21|0.74087
03:57:23|0.74087
03:57:24|0.74096
03:57:25|0.74096
03:57:26|0.74096
03:57:28|0.74096
03:57:28|0.74096
03:57:30|0.74096
03:57:31|0.74096
03:57:32|0.74096
03:57:33|0.74096
03:57:35|0.74096
03:57:35|0.74096
03:57:37|0.74096
03:57:38|0.74096
03:57:38|0.74096
03:57:40|0.74096
03:57:41|0.74096
03:57:42|0.74096
03:57:42|0.74096
03:57:44|0.74096
03:57:45|0.74096
03:57:46|0.74096
03:57:47|0.74096
03:57:48|0.74096
03:57:49|0.74096
03:57:51|0.74096
03:57:52|0.74096
03:57:54|0.74096
03:57:55|0.74096
03:57:56|0.74096
03:57:58|0.74096
03:57:58|0.74095
03:57:59|0.74095
03:58:00|0.74095
03:58:02|0.74082
03:58:02|0.74082
03:58:04|0.74082
03:58:05|0.74082
03:58:05|0.74082
03:58:06|0.74082
03:58:07|0.74082
03:58:08|0.74082
03:58:10|0.74082
03:58:11|0.74082
03:58:12|0.74082
03:58:13|0.74082
03:58:14|0.74082
03:58:15|0.74082
03:58:17|0.74082
03:58:17|0.74082
03:58:18|0.74082
03:58:20|0.74082
03:58:21|0.74082
03:58:23|0.74105
03:58:24|0.74105
03:58:25|0.74105
03:58:26|0.74105
03:58:27|0.74105
03:58:29|0.74105
03:58:29|0.74105
03:58:31|0.74105
03:58:31|0.74105
03:58:33|0.74105
03:58:34|0.74105
03:58:35|0.74105
03:58:36|0.74105
03:58:37|0.74105
03:58:38|0.74105
03:58:40|0.74105
03:58:41|0.74105
03:58:41|0.74105
03:58:42|0.74105
03:58:44|0.74105
03:58:45|0.74105
03:58:46|0.74105
03:58:47|0.74105
03:58:49|0.74105
03:58:50|0.74105
03:58:50|0.74105
03:58:51|0.74105
03:58:53|0.74105
03:58:54|0.74105
03:58:55|0.74105
03:58:56|0.74105
03:58:57|0.74105
03:58:59|0.74105
03:59:01|0.74105
03:59:02|0.74105
03:59:03|0.74105
03:59:04|0.74105
03:59:04|0.74105
03:59:06|0.74105
03:59:07|0.74105
03:59:08|0.74105
03:59:09|0.74105
03:59:10|0.74105
03:59:11|0.74105
03:59:12|0.74105
03:59:14|0.74105
03:59:14|0.74105
03:59:15|0.74105
03:59:16|0.74105
03:59:17|0.74105
03:59:18|0.74105
03:59:19|0.74105
03:59:20|0.74105
03:59:22|0.74105
03:59:23|0.74105
03:59:24|0.74105
03:59:26|0.74105
03:59:27|0.74105
03:59:27|0.74105
03:59:29|0.74105
03:59:30|0.74105
03:59:30|0.74105
03:59:31|0.74105
03:59:33|0.74082
03:59:34|0.74082
03:59:34|0.74082
03:59:36|0.74061
03:59:37|0.74061
03:59:39|0.74061
03:59:40|0.74061
03:59:41|0.74061
03:59:42|0.74061
03:59:43|0.74061
03:59:45|0.74061
03:59:45|0.74061
03:59:46|0.74061
03:59:48|0.74061
03:59:49|0.74061
03:59:50|0.74061
03:59:50|0.74061
03:59:52|0.74061
03:59:53|0.74061
03:59:54|0.74061
03:59:55|0.74061
03:59:56|0.74061
03:59:58|0.74061
03:59:58|0.74061
04:00:00|0.74061
04:00:00|0.74061
04:00:01|0.74061
04:00:03|0.74061
04:00:03|0.74061
04:00:05|0.74061
04:00:06|0.74061
04:00:07|0.74061
04:00:08|0.74061
04:00:09|0.74061
04:00:09|0.74061
04:00:11|0.74061
04:00:12|0.74061
04:00:13|0.74061
04:00:13|0.74061
04:00:15|0.74061
04:00:16|0.74061
04:00:16|0.74061
04:00:18|0.74061
04:00:20|0.74061
04:00:22|0.74061
04:00:22|0.74
04:00:23|0.74
04:00:24|0.74
04:00:26|0.74
04:00:27|0.74
04:00:29|0.74
04:00:29|0.74
04:00:31|0.74
04:00:31|0.74
04:00:33|0.74
04:00:34|0.74
04:00:35|0.74
04:00:36|0.74
04:00:37|0.74
04:00:38|0.74
04:00:39|0.74
04:00:40|0.74
04:00:42|0.74
04:00:43|0.74
04:00:44|0.74
04:00:45|0.74
04:00:46|0.74
04:00:47|0.74
04:00:48|0.74
04:00:50|0.74
04:00:50|0.74
04:00:51|0.74
04:00:52|0.74
04:00:53|0.74
04:00:54|0.74
04:00:55|0.74
04:00:56|0.74
04:00:57|0.74
04:00:59|0.74
04:00:59|0.74
04:01:00|0.74
04:01:01|0.74
04:01:02|0.74
04:01:03|0.74
04:01:04|0.74
04:01:06|0.74
04:01:06|0.74
04:01:07|0.74
04:01:08|0.74
04:01:09|0.74
04:01:11|0.74
04:01:11|0.74
04:01:13|0.74
04:01:13|0.74
04:01:15|0.74
04:01:15|0.74
04:01:16|0.74
04:01:17|0.74
04:01:18|0.74
04:01:20|0.74
04:01:21|0.74
04:01:23|0.74
04:01:24|0.74
04:01:25|0.74
04:01:27|0.74
04:01:28|0.74
04:01:29|0.74
04:01:30|0.74
04:01:31|0.74
04:01:32|0.74
04:01:33|0.74
04:01:34|0.74
04:01:35|0.74
04:01:36|0.74
04:01:37|0.74
04:01:39|0.74
04:01:39|0.74
04:01:41|0.74
04:01:41|0.74
04:01:43|0.74
04:01:43|0.74
04:01:45|0.74
04:01:45|0.74
04:01:46|0.74
04:01:48|0.74
04:01:48|0.74
04:01:50|0.74
04:01:51|0.74
04:01:52|0.73982
04:01:53|0.73982
04:01:54|0.73982
04:01:56|0.73982
04:01:56|0.73982
04:01:58|0.73982
04:01:59|0.73982
04:02:00|0.73982
04:02:01|0.73982
04:02:03|0.73982
04:02:03|0.73982
04:02:04|0.73982
04:02:05|0.73982
04:02:06|0.73982
04:02:07|0.73982
04:02:09|0.73982
04:02:09|0.73982
04:02:10|0.73982
04:02:12|0.73982
04:02:12|0.7398
04:02:13|0.73987
04:02:14|0.73987
04:02:16|0.73987
04:02:17|0.74014
04:02:18|0.74014
04:02:18|0.74014
04:02:20|0.74014
04:02:22|0.74014
04:02:22|0.74014
04:02:23|0.74014
04:02:25|0.74014
04:02:26|0.74051
04:02:27|0.74051
04:02:28|0.74088
04:02:29|0.74116
04:02:30|0.74116
04:02:31|0.74116
04:02:33|0.74116
04:02:34|0.74116
04:02:35|0.74116
04:02:36|0.74116
04:02:36|0.74116
04:02:37|0.74116
04:02:39|0.74116
04:02:40|0.74116
04:02:41|0.74116
04:02:42|0.74116
04:02:43|0.74116
04:02:45|0.74116
04:02:45|0.74116
04:02:46|0.74116
04:02:48|0.74116
04:02:48|0.74116
04:02:50|0.74116
04:02:50|0.74116
04:02:51|0.74116
04:02:53|0.74171
04:02:54|0.74171
04:02:55|0.74171
04:02:55|0.74171
04:02:56|0.74171
04:02:57|0.74171
04:02:58|0.74171
04:03:00|0.74171
04:03:01|0.74171
04:03:01|0.74171
04:03:02|0.74171
04:03:04|0.74171
04:03:05|0.74171
04:03:06|0.74171
04:03:08|0.74171
04:03:09|0.74171
04:03:09|0.74171
04:03:10|0.74171
04:03:11|0.74171
04:03:12|0.74171
04:03:13|0.74171
04:03:15|0.74171
04:03:16|0.74171
04:03:16|0.74171
04:03:18|0.74171
04:03:19|0.74171
04:03:19|0.74171
04:03:22|0.74171
04:03:24|0.74171
04:03:25|0.74171
04:03:26|0.74171
04:03:27|0.74171
04:03:27|0.74171
04:03:29|0.74171
04:03:30|0.74171
04:03:32|0.74171
04:03:32|0.74139
04:03:34|0.74157
04:03:35|0.74157
04:03:36|0.74157
04:03:37|0.74157
04:03:39|0.74157
04:03:39|0.74157
04:03:41|0.74157
04:03:42|0.74157
04:03:43|0.74157
04:03:44|0.74157
04:03:44|0.74157
04:03:45|0.74157
04:03:47|0.74157
04:03:48|0.74157
04:03:49|0.74157
04:03:50|0.74157
04:03:51|0.74157
04:03:52|0.74157
04:03:53|0.74157
04:03:54|0.74157
04:03:55|0.74157
04:03:56|0.74191
04:03:57|0.74191
04:03:58|0.74191
04:04:00|0.74191
04:04:00|0.74191
04:04:01|0.74191
04:04:03|0.74172
04:04:03|0.74172
04:04:05|0.74172
04:04:05|0.74172
04:04:06|0.74172
04:04:08|0.74172
04:04:09|0.74172
04:04:10|0.74172
04:04:11|0.74172
04:04:12|0.74172
04:04:13|0.74172
04:04:14|0.74172
04:04:15|0.74172
04:04:16|0.74172
04:04:18|0.74172
04:04:18|0.74172
04:04:19|0.74172
04:04:20|0.74172
04:04:21|0.74172
04:04:22|0.74172
04:04:24|0.74172
04:04:25|0.74172
04:04:27|0.74172
04:04:27|0.74172
04:04:28|0.74172
04:04:29|0.74172
04:04:31|0.74172
04:04:31|0.74172
04:04:33|0.74172
04:04:34|0.74172
04:04:35|0.74172
04:04:35|0.74172
04:04:38|0.74172
04:04:38|0.74172
04:04:40|0.74172
04:04:40|0.74172
04:04:41|0.74172
04:04:42|0.74172
04:04:44|0.74172
04:04:45|0.74172
04:04:46|0.74172
04:04:46|0.74172
04:04:47|0.74172
04:04:49|0.74172
04:04:50|0.74172
04:04:51|0.74172
04:04:52|0.74172
04:04:53|0.74172
04:04:55|0.74249
04:04:55|0.74249
04:04:56|0.74249
04:04:58|0.74249
04:04:58|0.74249
04:04:59|0.74249
04:05:00|0.74249
04:05:01|0.74249
04:05:02|0.74249
04:05:03|0.74249
04:05:04|0.74249
04:05:06|0.74249
04:05:07|0.74249
04:05:08|0.74249
04:05:08|0.74249
04:05:09|0.74249
04:05:11|0.74249
04:05:11|0.74249
04:05:12|0.7425
04:05:13|0.7425
04:05:15|0.74256
04:05:15|0.74256
04:05:17|0.74256
04:05:18|0.74256
04:05:18|0.74256
04:05:19|0.74256
04:05:21|0.74256
04:05:22|0.74256
04:05:23|0.74256
04:05:24|0.74256
04:05:26|0.74256
04:05:26|0.74256
04:05:27|0.74256
04:05:28|0.74256
04:05:30|0.74256
04:05:31|0.74256
04:05:31|0.74256
04:05:33|0.74256
04:05:34|0.74256
04:05:35|0.74256
04:05:37|0.74256
04:05:38|0.74256
04:05:40|0.74256
04:05:40|0.74256
04:05:42|0.74256
04:05:42|0.74256
04:05:43|0.74256
04:05:44|0.74256
04:05:46|0.74256
04:05:47|0.74256
04:05:47|0.74256
04:05:48|0.74256
04:05:49|0.74256
04:05:50|0.74256
04:05:51|0.74256
04:05:53|0.74256
04:05:54|0.74256
04:05:55|0.74256
04:05:57|0.74256
04:05:57|0.74256
04:05:58|0.74256
04:05:59|0.74256
04:06:00|0.74256
04:06:01|0.74256
04:06:02|0.74256
04:06:04|0.74256
04:06:04|0.74256
04:06:06|0.74256
04:06:06|0.74256
04:06:08|0.74256
04:06:09|0.74256
04:06:09|0.74256
04:06:11|0.74256
04:06:11|0.74256
04:06:13|0.74256
04:06:14|0.74256
04:06:14|0.74256
04:06:16|0.74256
04:06:17|0.74256
04:06:18|0.74256
04:06:19|0.74256
04:06:19|0.74256
04:06:21|0.74256
04:06:22|0.74256
04:06:23|0.74256
04:06:24|0.74256
04:06:25|0.74256
04:06:26|0.74256
04:06:27|0.74256
04:06:29|0.74256
04:06:30|0.74256
04:06:31|0.74256
04:06:32|0.74256
04:06:33|0.74256
04:06:34|0.74256
04:06:35|0.74256
04:06:37|0.74256
04:06:38|0.74256
04:06:39|0.74256
04:06:41|0.74256
04:06:41|0.74256
04:06:42|0.74256
04:06:43|0.74256
04:06:45|0.74256
04:06:46|0.74256
04:06:47|0.74256
04:06:48|0.74256
04:06:49|0.74256
04:06:51|0.74256
04:06:51|0.74256
04:06:52|0.74256
04:06:53|0.74256
04:06:54|0.74256
04:06:55|0.74256
04:06:57|0.74256
04:06:58|0.74256
04:06:58|0.74256
04:06:59|0.74256
04:07:00|0.74256
04:07:02|0.74256
04:07:03|0.74256
04:07:03|0.74256
04:07:05|0.74256
04:07:06|0.74256
04:07:08|0.74256
04:07:09|0.74256
04:07:10|0.74256
04:07:11|0.74256
04:07:11|0.74256
04:07:13|0.74256
04:07:13|0.74256
04:07:15|0.74256
04:07:16|0.74256
04:07:17|0.74256
04:07:18|0.74256
04:07:19|0.74256
04:07:20|0.74256
04:07:22|0.74256
04:07:22|0.74256
04:07:24|0.74256
04:07:25|0.74256
04:07:25|0.74256
04:07:27|0.74256
04:07:29|0.74256
04:07:30|0.74256
04:07:31|0.74256
04:07:32|0.74256
04:07:33|0.74256
04:07:34|0.74256
04:07:35|0.74256
04:07:36|0.74256
04:07:38|0.74256
04:07:39|0.74256
04:07:41|0.74256
04:07:41|0.74256
04:07:42|0.74256
04:07:43|0.74256
04:07:44|0.74256
04:07:46|0.74256
04:07:47|0.74256
04:07:48|0.74256
04:07:49|0.74256
04:07:50|0.74256
04:07:51|0.74256
04:07:52|0.74256
04:07:53|0.74256
04:07:54|0.74256
04:07:56|0.74249
04:07:56|0.74249
04:07:57|0.74249
04:07:58|0.74249
04:08:00|0.74249
04:08:00|0.74249
04:08:01|0.74249
04:08:02|0.74249
04:08:03|0.74249
04:08:04|0.74249
04:08:05|0.74249
04:08:06|0.74249
04:08:08|0.74249
04:08:09|0.74249
04:08:10|0.74249
04:08:11|0.74249
04:08:12|0.74249
04:08:13|0.74249
04:08:14|0.74249
04:08:15|0.74249
04:08:16|0.74249
04:08:17|0.74249
04:08:18|0.74249
04:08:19|0.74249
04:08:20|0.74249
04:08:21|0.74249
04:08:22|0.74249
04:08:23|0.74249
04:08:24|0.74249
04:08:25|0.74249
04:08:26|0.74157
04:08:28|0.74157
04:08:29|0.74157
04:08:31|0.74157
04:08:32|0.74157
04:08:34|0.74145
04:08:35|0.74145
04:08:36|0.74145
04:08:38|0.74145
04:08:38|0.74145
04:08:39|0.74145
04:08:40|0.74145
04:08:41|0.74145
04:08:43|0.74145
04:08:44|0.74145
04:08:44|0.74145
04:08:46|0.74145
04:08:47|0.74145
04:08:48|0.74145
04:08:49|0.74145
04:08:50|0.74145
04:08:51|0.74145
04:08:52|0.74145
04:08:53|0.74145
04:08:55|0.74145
04:08:55|0.74145
04:08:56|0.74145
04:08:57|0.74145
04:08:58|0.74145
04:09:00|0.74145
04:09:00|0.74143
04:09:02|0.74143
04:09:03|0.74143
04:09:03|0.74143
04:09:05|0.74143
04:09:06|0.74143
04:09:07|0.74143
04:09:08|0.74143
04:09:09|0.74143
04:09:10|0.74143
04:09:11|0.74143
04:09:12|0.74143
04:09:13|0.74143
04:09:14|0.74143
04:09:15|0.74143
04:09:16|0.74126
04:09:17|0.74126
04:09:18|0.74126
04:09:19|0.74126
04:09:20|0.74126
04:09:21|0.74126
04:09:22|0.74126
04:09:23|0.74126
04:09:24|0.74126
04:09:26|0.74126
04:09:26|0.74126
04:09:28|0.74126
04:09:29|0.74126
04:09:31|0.74126
04:09:32|0.74126
04:09:34|0.74126
04:09:35|0.74126
04:09:37|0.74126
04:09:37|0.74126
04:09:38|0.74126
04:09:39|0.74126
04:09:41|0.74126
04:09:42|0.74126
04:09:42|0.74126
04:09:44|0.74126
04:09:44|0.74126
04:09:47|0.74126
04:09:48|0.74126
04:09:48|0.74126
04:09:50|0.74126
04:09:50|0.74126
04:09:51|0.74126
04:09:53|0.74126
04:09:53|0.74126
04:09:54|0.74126
04:09:55|0.74126
04:09:57|0.74126
04:09:57|0.74126
04:09:58|0.74126
04:09:59|0.74126
04:10:01|0.74126
04:10:02|0.74126
04:10:03|0.74126
04:10:05|0.74126
04:10:06|0.74126
04:10:07|0.74126
04:10:07|0.74126
04:10:09|0.74126
04:10:10|0.74126
04:10:10|0.74126
04:10:12|0.74126
04:10:13|0.74126
04:10:14|0.74126
04:10:15|0.74126
04:10:17|0.74126
04:10:17|0.74126
04:10:18|0.74126
04:10:20|0.74115
04:10:21|0.74115
04:10:21|0.74115
04:10:22|0.74115
04:10:23|0.74065
04:10:24|0.74065
04:10:26|0.74065
04:10:27|0.74065
04:10:27|0.74065
04:10:30|0.74065
04:10:30|0.74065
04:10:31|0.74065
04:10:32|0.74065
04:10:33|0.74065
04:10:34|0.74065
04:10:36|0.74065
04:10:37|0.74029
04:10:38|0.74029
04:10:40|0.74029
04:10:40|0.74029
04:10:42|0.74029
04:10:42|0.74029
04:10:44|0.74029
04:10:45|0.74029
04:10:45|0.74029
04:10:47|0.74029
04:10:48|0.74029
04:10:49|0.74029
04:10:50|0.74029
04:10:51|0.74029
04:10:52|0.74029
04:10:53|0.74029
04:10:55|0.74029
04:10:55|0.74029
04:10:56|0.74029
04:10:58|0.74029
04:10:59|0.74029
04:10:59|0.74029
04:11:00|0.74029
04:11:01|0.74029
04:11:02|0.7407
04:11:03|0.7407
04:11:04|0.7407
04:11:06|0.7407
04:11:07|0.7407
04:11:08|0.7407
04:11:09|0.7407
04:11:10|0.7407
04:11:11|0.7407
04:11:12|0.7407
04:11:13|0.7407
04:11:14|0.7407
04:11:15|0.7407
04:11:15|0.7407
04:11:17|0.7407
04:11:18|0.7407
04:11:19|0.7407
04:11:20|0.7407
04:11:21|0.7407
04:11:23|0.7407
04:11:23|0.7407
04:11:24|0.7407
04:11:26|0.7407
04:11:27|0.7407
04:11:27|0.7407
04:11:29|0.7407
04:11:29|0.7407
04:11:30|0.7407
04:11:32|0.7407
04:11:32|0.7407
04:11:34|0.7407
04:11:35|0.7407
04:11:36|0.7407
04:11:37|0.7407
04:11:38|0.7407
04:11:39|0.7407
04:11:40|0.7407
04:11:41|0.7407
04:11:42|0.7407
04:11:44|0.7407
04:11:45|0.7407
04:11:45|0.74128
04:11:47|0.74128
04:11:48|0.74128
04:11:49|0.74128
04:11:51|0.74128
04:11:52|0.74128
04:11:52|0.74128
04:11:53|0.74128
04:11:55|0.74128
04:11:56|0.74128
04:11:57|0.74128
04:11:58|0.74128
04:11:59|0.74128
04:12:00|0.74128
04:12:01|0.74128
04:12:02|0.74128
04:12:03|0.74128
04:12:04|0.74128
04:12:05|0.74128
04:12:06|0.74128
04:12:07|0.74128
04:12:08|0.74128
04:12:09|0.74128
04:12:10|0.74128
04:12:12|0.74128
04:12:12|0.74128
04:12:14|0.74128
04:12:14|0.74128
04:12:15|0.74128
04:12:16|0.74101
04:12:18|0.74101
04:12:18|0.74101
04:12:19|0.74101
04:12:21|0.74101
04:12:21|0.74101
04:12:22|0.74079
04:12:24|0.74079
04:12:24|0.74079
04:12:25|0.74079
04:12:27|0.74079
04:12:28|0.74079
04:12:29|0.74079
04:12:30|0.74079
04:12:31|0.74079
04:12:32|0.74079
04:12:34|0.74079
04:12:34|0.74079
04:12:36|0.74079
04:12:37|0.74079
04:12:38|0.74079
04:12:38|0.74079
04:12:40|0.74079
04:12:41|0.74079
04:12:42|0.74079
04:12:44|0.74088
04:12:44|0.74088
04:12:46|0.74088
04:12:47|0.74088
04:12:48|0.74088
04:12:48|0.74088
04:12:50|0.74088
04:12:50|0.74088
04:12:52|0.74088
04:12:52|0.74088
04:12:54|0.74088
04:12:55|0.74088
04:12:56|0.74088
04:12:57|0.74088
04:12:58|0.74088
04:12:59|0.74087
04:13:00|0.74087
04:13:01|0.74087
04:13:03|0.74087
04:13:04|0.74087
04:13:04|0.74087
04:13:05|0.74087
04:13:07|0.74087
04:13:07|0.74087
04:13:09|0.74087
04:13:09|0.74046
04:13:11|0.74046
04:13:12|0.74046
04:13:13|0.74046
04:13:14|0.74046
04:13:15|0.74008
04:13:16|0.74008
04:13:17|0.74008
04:13:18|0.74008
04:13:19|0.74008
04:13:20|0.74008
04:13:21|0.74008
04:13:22|0.74008
04:13:23|0.74008
04:13:24|0.74008
04:13:26|0.74008
04:13:26|0.74008
04:13:27|0.74008
04:13:28|0.74008
04:13:29|0.74008
04:13:31|0.74008
04:13:31|0.74008
04:13:33|0.74008
04:13:33|0.74008
04:13:35|0.74008
04:13:36|0.74008
04:13:37|0.74008
04:13:38|0.74008
04:13:39|0.74008
04:13:40|0.7402
04:13:42|0.7402
04:13:43|0.7402
04:13:44|0.7402
04:13:45|0.7402
04:13:46|0.7402
04:13:47|0.7402
04:13:47|0.7402
04:13:49|0.7402
04:13:49|0.7402
04:13:50|0.7402
04:13:53|0.7402
04:13:53|0.7402
04:13:54|0.7402
04:13:56|0.7402
04:13:57|0.7402
04:13:58|0.7402
04:13:59|0.7402
04:14:00|0.7402
04:14:01|0.7402
04:14:02|0.7402
04:14:04|0.7402
04:14:04|0.7402
04:14:05|0.7402
04:14:06|0.7402
04:14:07|0.7402
04:14:09|0.7402
04:14:10|0.7402
04:14:11|0.7402
04:14:12|0.7402
04:14:13|0.7402
04:14:14|0.7402
04:14:15|0.7402
04:14:16|0.7402
04:14:17|0.7402
04:14:18|0.7402
04:14:19|0.7402
04:14:20|0.7402
04:14:21|0.7402
04:14:22|0.7402
04:14:23|0.7402
04:14:24|0.7402
04:14:25|0.7402
04:14:26|0.7402
04:14:27|0.7402
04:14:28|0.7402
04:14:29|0.7402
04:14:31|0.7402
04:14:33|0.7402
04:14:34|0.7402
04:14:35|0.7402
04:14:35|0.74022
04:14:37|0.74022
04:14:38|0.74022
04:14:39|0.74022
04:14:40|0.74022
04:14:42|0.74022
04:14:42|0.74022
04:14:43|0.74022
04:14:44|0.74022
04:14:45|0.74022
04:14:46|0.74022
04:14:48|0.74022
04:14:48|0.74022
04:14:50|0.74022
04:14:50|0.74022
04:14:51|0.74022
04:14:52|0.74022
04:14:54|0.74022
04:14:54|0.74022
04:14:56|0.74019
04:14:57|0.74019
04:14:58|0.74019
04:14:59|0.74019
04:14:59|0.74019
04:15:01|0.74019
04:15:02|0.73965
04:15:03|0.73965
04:15:05|0.73965
04:15:05|0.73965
04:15:06|0.73965
04:15:07|0.73965
04:15:09|0.73965
04:15:09|0.73965
04:15:11|0.73965
04:15:12|0.73965
04:15:13|0.73965
04:15:14|0.73965
04:15:15|0.73965
04:15:17|0.73965
04:15:18|0.73965
04:15:19|0.73965
04:15:20|0.73965
04:15:21|0.73965
04:15:22|0.73965
04:15:23|0.73965
04:15:24|0.73965
04:15:25|0.73965
04:15:25|0.73965
04:15:26|0.73965
04:15:28|0.73965
04:15:28|0.73965
04:15:29|0.73965
04:15:30|0.73965
04:15:32|0.73965
04:15:34|0.73965
04:15:36|0.73965
04:15:36|0.73965
04:15:39|0.73965
04:15:39|0.73965
04:15:40|0.73965
04:15:41|0.73965
04:15:43|0.73965
04:15:43|0.73965
04:15:45|0.73965
04:15:45|0.73965
04:15:47|0.73965
04:15:47|0.73965
04:15:48|0.73965
04:15:50|0.73965
04:15:51|0.73965
04:15:52|0.73965
04:15:53|0.73965
04:15:54|0.73965
04:15:55|0.73965
04:15:57|0.73965
04:15:58|0.73965
04:15:58|0.73965
04:16:00|0.73965
04:16:01|0.73965
04:16:02|0.73965
04:16:02|0.73965
04:16:04|0.73965
04:16:05|0.73965
04:16:07|0.73965
04:16:07|0.73965
04:16:09|0.73965
04:16:09|0.73965
04:16:11|0.73965
04:16:12|0.73965
04:16:12|0.73965
04:16:13|0.73983
04:16:15|0.73983
04:16:16|0.73983
04:16:17|0.73983
04:16:17|0.73988
04:16:19|0.73988
04:16:20|0.73988
04:16:21|0.73988
04:16:22|0.73988
04:16:22|0.73988
04:16:24|0.73988
04:16:25|0.73988
04:16:26|0.73988
04:16:27|0.73988
04:16:28|0.73988
04:16:29|0.73988
04:16:30|0.73988
04:16:31|0.73988
04:16:32|0.73988
04:16:33|0.73988
04:16:35|0.73988
04:16:36|0.73988
04:16:37|0.73988
04:16:38|0.73988
04:16:39|0.73988
04:16:40|0.73988
04:16:42|0.73988
04:16:44|0.73988
04:16:44|0.73988
04:16:46|0.73988
04:16:46|0.73983
04:16:48|0.73983
04:16:49|0.73983
04:16:50|0.73983
04:16:51|0.73983
04:16:51|0.73983
04:16:53|0.73983
04:16:54|0.73983
04:16:55|0.73983
04:16:55|0.73983
04:16:57|0.73983
04:16:58|0.73983
04:16:59|0.73983
04:17:01|0.73983
04:17:01|0.73983
04:17:02|0.73983
04:17:03|0.73983
04:17:05|0.73983
04:17:06|0.73983
04:17:07|0.73983
04:17:08|0.73983
04:17:09|0.73983
04:17:10|0.73983
04:17:11|0.73983
04:17:12|0.73983
04:17:13|0.73983
04:17:14|0.73983
04:17:14|0.73983
04:17:16|0.73983
04:17:17|0.73983
04:17:18|0.73983
04:17:20|0.73983
04:17:20|0.73983
04:17:21|0.73983
04:17:22|0.73983
04:17:23|0.73983
04:17:24|0.73983
04:17:26|0.73983
04:17:26|0.73983
04:17:28|0.73983
04:17:29|0.73983
04:17:29|0.73983
04:17:31|0.73983
04:17:32|0.73983
04:17:32|0.73983
04:17:34|0.73983
04:17:36|0.73983
04:17:37|0.73983
04:17:38|0.73983
04:17:39|0.73983
04:17:40|0.73983
04:17:41|0.73983
04:17:42|0.73983
04:17:43|0.73983
04:17:45|0.73983
04:17:46|0.73983
04:17:47|0.73983
04:17:49|0.73983
04:17:49|0.73983
04:17:51|0.73983
04:17:52|0.73983
04:17:53|0.73983
04:17:54|0.73983
04:17:55|0.73983
04:17:56|0.73983
04:17:57|0.73983
04:17:58|0.73983
04:17:59|0.73983
04:18:00|0.73983
04:18:01|0.73983
04:18:02|0.73983
04:18:04|0.73952
04:18:05|0.73952
04:18:06|0.73952
04:18:07|0.73952
04:18:08|0.73952
04:18:09|0.73952
04:18:11|0.73952
04:18:11|0.73941
04:18:12|0.73941
04:18:14|0.73941
04:18:15|0.73941
04:18:16|0.73941
04:18:17|0.73941
04:18:18|0.73941
04:18:19|0.73941
04:18:20|0.73941
04:18:21|0.73941
04:18:22|0.73941
04:18:23|0.73941
04:18:25|0.73941
04:18:26|0.73941
04:18:27|0.73941
04:18:28|0.73941
04:18:28|0.73941
04:18:29|0.73963
04:18:31|0.74012
04:18:32|0.74012
04:18:32|0.74012
04:18:34|0.74012
04:18:35|0.74012
04:18:37|0.74012
04:18:38|0.74012
04:18:39|0.74012
04:18:40|0.74012
04:18:41|0.74012
04:18:43|0.74012
04:18:43|0.74012
04:18:45|0.74012
04:18:46|0.74012
04:18:47|0.74012
04:18:47|0.74012
04:18:49|0.74012
04:18:50|0.74012
04:18:51|0.74012
04:18:52|0.74012
04:18:53|0.74012
04:18:54|0.74012
04:18:55|0.74012
04:18:57|0.74012
04:18:58|0.74012
04:18:59|0.74012
04:19:00|0.74012
04:19:01|0.74012
04:19:02|0.74012
04:19:03|0.74012
04:19:04|0.74012
04:19:05|0.74012
04:19:06|0.74012
04:19:07|0.74012
04:19:08|0.74012
04:19:09|0.74012
04:19:11|0.74012
04:19:11|0.74012
04:19:12|0.74012
04:19:13|0.74012
04:19:15|0.74012
04:19:16|0.74012
04:19:16|0.74012
04:19:17|0.74012
04:19:19|0.74012
04:19:21|0.74012
04:19:21|0.74012
04:19:23|0.74012
04:19:23|0.74012
04:19:25|0.74012
04:19:25|0.74012
04:19:26|0.74012
04:19:28|0.74012
04:19:29|0.74012
04:19:29|0.74012
04:19:31|0.74012
04:19:32|0.74012
04:19:33|0.74012
04:19:34|0.74012
04:19:35|0.74012
04:19:36|0.74012
04:19:37|0.74012
04:19:39|0.74012
04:19:40|0.74012
04:19:41|0.74012
04:19:41|0.74012
04:19:43|0.74012
04:19:44|0.74012
04:19:45|0.74012
04:19:46|0.74012
04:19:46|0.74012
04:19:48|0.74012
04:19:50|0.74012
04:19:51|0.74012
04:19:52|0.74012
04:19:53|0.74012
04:19:54|0.74012
04:19:55|0.74012
04:19:56|0.74012
04:19:57|0.74012
04:19:57|0.74012
04:19:59|0.74012
04:20:00|0.74012
04:20:00|0.74012
04:20:02|0.74012
04:20:02|0.74012
04:20:04|0.74012
04:20:04|0.74012
04:20:05|0.74012
04:20:07|0.74012
04:20:08|0.74012
04:20:09|0.74012
04:20:10|0.74012
04:20:12|0.74012
04:20:12|0.74012
04:20:14|0.74012
04:20:14|0.74012
04:20:16|0.74012
04:20:16|0.74012
04:20:17|0.74012
04:20:18|0.74012
04:20:20|0.74012
04:20:20|0.74012
04:20:21|0.74012
04:20:22|0.74012
04:20:24|0.74012
04:20:24|0.74012
04:20:26|0.74012
04:20:26|0.73957
04:20:27|0.73957
04:20:28|0.73957
04:20:29|0.73957
04:20:30|0.73957
04:20:31|0.73957
04:20:33|0.73957
04:20:34|0.73957
04:20:34|0.73957
04:20:35|0.73957
04:20:38|0.73957
04:20:39|0.73957
04:20:40|0.73957
04:20:41|0.73957
04:20:41|0.73957
04:20:43|0.73957
04:20:44|0.73957
04:20:46|0.73957
04:20:46|0.73957
04:20:47|0.73957
04:20:49|0.73957
04:20:49|0.73957
04:20:51|0.73957
04:20:52|0.73957
04:20:53|0.73957
04:20:53|0.73957
04:20:55|0.73957
04:20:56|0.73957
04:20:57|0.73957
04:20:58|0.73957
04:21:00|0.73957
04:21:00|0.73957
04:21:02|0.73957
04:21:03|0.73957
04:21:04|0.73957
04:21:06|0.73957
04:21:07|0.73957
04:21:08|0.73957
04:21:09|0.73957
04:21:10|0.73957
04:21:11|0.73957
04:21:12|0.73957
04:21:13|0.74091
04:21:15|0.74091
04:21:15|0.74091
04:21:16|0.74091
04:21:17|0.74091
04:21:19|0.74091
04:21:19|0.74091
04:21:20|0.74091
04:21:22|0.74091
04:21:22|0.74091
04:21:23|0.74091
04:21:24|0.74091
04:21:25|0.74091
04:21:26|0.74091
04:21:27|0.74091
04:21:29|0.74091
04:21:30|0.74091
04:21:30|0.74091
04:21:32|0.74091
04:21:33|0.74091
04:21:34|0.74091
04:21:34|0.74091
04:21:36|0.74114
04:21:37|0.7413
04:21:38|0.7413
04:21:39|0.7413
04:21:40|0.7413
04:21:41|0.7413
04:21:43|0.7413
04:21:44|0.7413
04:21:45|0.7413
04:21:47|0.7413
04:21:48|0.7413
04:21:49|0.7413
04:21:50|0.7413
04:21:51|0.7413
04:21:52|0.7413
04:21:54|0.7413
04:21:54|0.7413
04:21:56|0.7413
04:21:56|0.7413
04:21:57|0.7413
04:21:59|0.7413
04:21:59|0.7413
04:22:01|0.7413
04:22:02|0.7413
04:22:03|0.7413
04:22:04|0.7413
04:22:05|0.7413
04:22:05|0.7413
04:22:07|0.74137
04:22:08|0.74137
04:22:09|0.74137
04:22:10|0.74137
04:22:11|0.74137
04:22:12|0.74137
04:22:13|0.74137
04:22:14|0.74137
04:22:15|0.74137
04:22:16|0.74137
04:22:18|0.74137
04:22:18|0.74137
04:22:19|0.74137
04:22:20|0.74137
04:22:22|0.74137
04:22:22|0.74137
04:22:23|0.74137
04:22:25|0.74137
04:22:25|0.74137
04:22:26|0.74096
04:22:28|0.74096
04:22:28|0.74096
04:22:29|0.74096
04:22:30|0.74084
04:22:32|0.74084
04:22:33|0.74084
04:22:34|0.74084
04:22:35|0.74084
04:22:36|0.74084
04:22:36|0.74084
04:22:37|0.74084
04:22:40|0.74084
04:22:41|0.74084
04:22:43|0.74084
04:22:44|0.74084
04:22:45|0.74084
04:22:47|0.74084
04:22:47|0.74084
04:22:49|0.74084
04:22:51|0.74084
04:22:51|0.74084
04:22:53|0.74084
04:22:53|0.74084
04:22:55|0.74084
04:22:55|0.74084
04:22:57|0.74084
04:22:58|0.74084
04:22:59|0.74084
04:23:00|0.74084
04:23:01|0.74084
04:23:02|0.74084
04:23:03|0.74084
04:23:04|0.74084
04:23:05|0.74084
04:23:06|0.74084
04:23:07|0.74084
04:23:08|0.74084
04:23:09|0.74084
04:23:10|0.74084
04:23:11|0.74084
04:23:12|0.74084
04:23:13|0.74084
04:23:14|0.74084
04:23:15|0.74084
04:23:16|0.74084
04:23:17|0.74084
04:23:18|0.74084
04:23:20|0.74084
04:23:21|0.74084
04:23:21|0.74084
04:23:23|0.74084
04:23:24|0.74084
04:23:25|0.74084
04:23:26|0.74084
04:23:28|0.74084
04:23:29|0.74087
04:23:30|0.74087
04:23:31|0.74087
04:23:31|0.74087
04:23:32|0.74087
04:23:34|0.74087
04:23:35|0.74087
04:23:35|0.74087
04:23:36|0.74087
04:23:37|0.74087
04:23:39|0.74087
04:23:41|0.74087
04:23:42|0.74087
04:23:43|0.74087
04:23:44|0.74087
04:23:45|0.74087
04:23:46|0.74087
04:23:48|0.74087
04:23:49|0.74087
04:23:50|0.74087
04:23:52|0.74087
04:23:52|0.74087
04:23:53|0.74087
04:23:54|0.74087
04:23:55|0.74087
04:23:57|0.74087
04:23:58|0.74087
04:23:59|0.74087
04:24:00|0.74084
04:24:01|0.74084
04:24:02|0.74084
04:24:02|0.74084
04:24:04|0.74084
04:24:06|0.74084
04:24:06|0.74084
04:24:08|0.74084
04:24:08|0.74084
04:24:10|0.74084
04:24:11|0.74084
04:24:12|0.74084
04:24:13|0.74084
04:24:13|0.74084
04:24:15|0.74084
04:24:16|0.74084
04:24:17|0.74084
04:24:18|0.74084
04:24:19|0.74084
04:24:21|0.74084
04:24:22|0.74084
04:24:23|0.74084
04:24:24|0.74084
04:24:24|0.74084
04:24:26|0.74084
04:24:28|0.74084
04:24:28|0.74084
04:24:29|0.74084
04:24:31|0.74084
04:24:31|0.74084
04:24:32|0.74084
04:24:34|0.74084
04:24:34|0.74113
04:24:35|0.74113
04:24:37|0.74113
04:24:37|0.74113
04:24:39|0.74113
04:24:39|0.74113
04:24:40|0.74113
04:24:42|0.74113
04:24:44|0.74113
04:24:46|0.74113
04:24:47|0.74113
04:24:48|0.74113
04:24:48|0.74113
04:24:50|0.74113
04:24:51|0.74113
04:24:52|0.74113
04:24:53|0.74113
04:24:54|0.74113
04:24:55|0.74113
04:24:56|0.74113
04:24:57|0.74113
04:24:59|0.74113
04:24:59|0.74113
04:25:01|0.74113
04:25:01|0.74113
04:25:04|0.74113
04:25:05|0.74113
04:25:06|0.74113
04:25:06|0.74113
04:25:07|0.74113
04:25:08|0.74113
04:25:09|0.74113
04:25:11|0.74113
04:25:12|0.74113
04:25:13|0.74113
04:25:14|0.74113
04:25:15|0.74113
04:25:16|0.74113
04:25:17|0.74113
04:25:18|0.74113
04:25:19|0.74113
04:25:20|0.74113
04:25:21|0.74113
04:25:22|0.74113
04:25:23|0.74113
04:25:24|0.74113
04:25:25|0.74113
04:25:27|0.74113
04:25:27|0.74113
04:25:28|0.74113
04:25:30|0.74113
04:25:31|0.74113
04:25:32|0.74113
04:25:33|0.74113
04:25:34|0.74113
04:25:35|0.74113
04:25:36|0.74113
04:25:37|0.74113
04:25:39|0.74113
04:25:39|0.74113
04:25:41|0.74113
04:25:42|0.74113
04:25:44|0.74113
04:25:44|0.74113
04:25:46|0.74113
04:25:47|0.74113
04:25:48|0.74113
04:25:50|0.74113
04:25:52|0.74113
04:25:53|0.74113
04:25:53|0.74113
04:25:55|0.74113
04:25:56|0.74113
04:25:57|0.74113
04:25:58|0.74113
04:25:59|0.74113
04:25:59|0.74113
04:26:00|0.74113
04:26:01|0.74113
04:26:03|0.74113
04:26:04|0.74113
04:26:06|0.74113
04:26:06|0.74113
04:26:07|0.74113
04:26:08|0.74113
04:26:09|0.74113
04:26:10|0.74113
04:26:12|0.74113
04:26:13|0.74113
04:26:14|0.74074
04:26:15|0.74074
04:26:15|0.74074
04:26:17|0.74074
04:26:17|0.74074
04:26:19|0.74074
04:26:20|0.74074
04:26:21|0.74074
04:26:21|0.74074
04:26:23|0.74074
04:26:24|0.74074
04:26:25|0.74074
04:26:26|0.74074
04:26:28|0.74074
04:26:28|0.74074
04:26:30|0.74074
04:26:30|0.74074
04:26:31|0.74074
04:26:32|0.74074
04:26:33|0.74074
04:26:35|0.74074
04:26:35|0.74074
04:26:37|0.74074
04:26:38|0.74074
04:26:39|0.74074
04:26:40|0.74044
04:26:41|0.74044
04:26:42|0.74044
04:26:44|0.74044
04:26:46|0.74044
04:26:46|0.74044
04:26:49|0.74044
04:26:50|0.74044
04:26:51|0.74044
04:26:52|0.74044
04:26:53|0.74044
04:26:54|0.74044
04:26:56|0.74044
04:26:57|0.74044
04:26:57|0.74047
04:26:59|0.74047
04:27:00|0.74047
04:27:01|0.74047
04:27:02|0.74047
04:27:03|0.74047
04:27:04|0.74047
04:27:06|0.74047
04:27:06|0.74047
04:27:07|0.74047
04:27:09|0.74047
04:27:10|0.74047
04:27:10|0.74047
04:27:12|0.74047
04:27:13|0.74047
04:27:14|0.74047
04:27:15|0.74047
04:27:16|0.74047
04:27:17|0.74047
04:27:18|0.74047
04:27:19|0.74047
04:27:20|0.74047
04:27:22|0.74047
04:27:23|0.74047
04:27:23|0.74047
04:27:25|0.74047
04:27:26|0.74047
04:27:27|0.74047
04:27:27|0.74047
04:27:28|0.74047
04:27:30|0.74047
04:27:31|0.74047
04:27:32|0.74047
04:27:33|0.74047
04:27:34|0.74047
04:27:35|0.74047
04:27:36|0.74047
04:27:37|0.74047
04:27:38|0.74047
04:27:39|0.74047
04:27:41|0.74047
04:27:41|0.74047
04:27:43|0.74047
04:27:43|0.74047
04:27:44|0.74047
04:27:46|0.74047
04:27:48|0.74047
04:27:50|0.74047
04:27:51|0.74047
04:27:52|0.74047
04:27:52|0.74047
04:27:54|0.74047
04:27:55|0.74047
04:27:55|0.74047
04:27:57|0.74047
04:27:58|0.74047
04:28:00|0.74047
04:28:01|0.74047
04:28:02|0.74047
04:28:03|0.74074
04:28:04|0.74074
04:28:05|0.74074
04:28:06|0.74074
04:28:07|0.74074
04:28:08|0.74074
04:28:09|0.74074
04:28:10|0.74074
04:28:12|0.74074
04:28:13|0.74074
04:28:13|0.74074
04:28:15|0.74074
04:28:15|0.74074
04:28:17|0.74074
04:28:17|0.74074
04:28:19|0.74074
04:28:20|0.74074
04:28:21|0.74074
04:28:22|0.74074
04:28:23|0.74074
04:28:23|0.74074
04:28:24|0.74074
04:28:26|0.74074
04:28:27|0.74074
04:28:28|0.74074
04:28:29|0.74074
04:28:30|0.74074
04:28:31|0.74074
04:28:32|0.74074
04:28:33|0.74074
04:28:34|0.74074
04:28:36|0.74074
04:28:37|0.74074
04:28:37|0.74074
04:28:38|0.74074
04:28:39|0.74074
04:28:41|0.74074
04:28:41|0.74074
04:28:42|0.74074
04:28:44|0.74074
04:28:46|0.74074
04:28:47|0.74074
04:28:48|0.74074
04:28:50|0.74074
04:28:51|0.74074
04:28:51|0.74074
04:28:53|0.74074
04:28:54|0.74074
04:28:55|0.74074
04:28:56|0.74074
04:28:58|0.74063
04:28:59|0.74063
04:29:00|0.74063
04:29:01|0.74063
04:29:02|0.74063
04:29:04|0.74063
04:29:04|0.74063
04:29:05|0.74063
04:29:07|0.74063
04:29:08|0.74063
04:29:09|0.74063
04:29:10|0.74063
04:29:11|0.74063
04:29:12|0.74063
04:29:13|0.74063
04:29:14|0.74063
04:29:15|0.74063
04:29:16|0.74063
04:29:17|0.74063
04:29:19|0.74063
04:29:20|0.74063
04:29:21|0.74063
04:29:21|0.74063
04:29:23|0.74063
04:29:24|0.74063
04:29:25|0.74063
04:29:26|0.74063
04:29:27|0.74063
04:29:28|0.74063
04:29:29|0.74063
04:29:30|0.74063
04:29:31|0.74063
04:29:32|0.74063
04:29:33|0.74063
04:29:34|0.74063
04:29:35|0.74063
04:29:36|0.74063
04:29:37|0.74063
04:29:39|0.74063
04:29:40|0.74063
04:29:41|0.74063
04:29:42|0.74063
04:29:44|0.74063
04:29:44|0.74063
04:29:46|0.74063
04:29:47|0.74063
04:29:49|0.74063
04:29:49|0.74063
04:29:51|0.74063
04:29:52|0.74063
04:29:52|0.74063
04:29:54|0.74063
04:29:56|0.74063
04:29:57|0.74063
04:29:58|0.74063
04:29:59|0.74063
04:30:00|0.74063
04:30:01|0.74063
04:30:02|0.74063
04:30:03|0.74063
04:30:04|0.74063
04:30:06|0.74063
04:30:06|0.74063
04:30:07|0.74063
04:30:08|0.74063
04:30:09|0.74063
04:30:11|0.74063
04:30:11|0.74063
04:30:12|0.74063
04:30:13|0.74063
04:30:14|0.74063
04:30:15|0.74063
04:30:17|0.74063
04:30:18|0.74063
04:30:18|0.74063
04:30:19|0.74063
04:30:20|0.74063
04:30:22|0.74063
04:30:23|0.74063
04:30:23|0.74029
04:30:24|0.74029
04:30:25|0.74029
04:30:26|0.74029
04:30:27|0.74029
04:30:28|0.74029
04:30:29|0.74029
04:30:31|0.74029
04:30:32|0.74017
04:30:32|0.74017
04:30:33|0.74017
04:30:35|0.74017
04:30:35|0.74017
04:30:36|0.74017
04:30:38|0.74017
04:30:39|0.74017
04:30:40|0.74017
04:30:41|0.74017
04:30:42|0.74017
04:30:43|0.74017
04:30:44|0.74017
04:30:45|0.74017
04:30:47|0.74017
04:30:49|0.74017
04:30:50|0.74017
04:30:52|0.74017
04:30:53|0.74017
04:30:53|0.74017
04:30:54|0.74017
04:30:55|0.74017
04:30:57|0.74067
04:30:57|0.74067
04:30:58|0.74067
04:30:59|0.74067
04:31:01|0.74067
04:31:01|0.74067
04:31:03|0.74067
04:31:03|0.74067
04:31:05|0.74067
04:31:06|0.74067
04:31:08|0.74067
04:31:09|0.74205
04:31:10|0.74205
04:31:10|0.74205
04:31:12|0.74205
04:31:13|0.74222
04:31:13|0.74222
04:31:15|0.74222
04:31:16|0.74222
04:31:17|0.74222
04:31:17|0.74222
04:31:20|0.74222
04:31:21|0.74222
04:31:22|0.74222
04:31:23|0.74222
04:31:24|0.74222
04:31:25|0.74222
04:31:26|0.74222
04:31:27|0.74222
04:31:28|0.74222
04:31:29|0.74222
04:31:30|0.74222
04:31:31|0.74222
04:31:32|0.74222
04:31:33|0.74222
04:31:34|0.74222
04:31:35|0.74222
04:31:36|0.74222
04:31:37|0.74222
04:31:38|0.74222
04:31:39|0.74222
04:31:40|0.74222
04:31:41|0.74222
04:31:42|0.74222
04:31:43|0.74222
04:31:44|0.74222
04:31:45|0.74222
04:31:46|0.74222
04:31:48|0.74222
04:31:49|0.74222
04:31:49|0.74222
04:31:51|0.74222
04:31:52|0.74222
04:31:53|0.74222
04:31:54|0.74222
04:31:55|0.74242
04:31:56|0.74242
04:31:57|0.74242
04:31:59|0.74242
04:32:00|0.74242
04:32:01|0.74255
04:32:02|0.74255
04:32:02|0.74255
04:32:04|0.74255
04:32:04|0.74255
04:32:06|0.74255
04:32:07|0.74255
04:32:08|0.74255
04:32:09|0.74255
04:32:10|0.74246
04:32:12|0.74246
04:32:12|0.74246
04:32:14|0.74246
04:32:15|0.74246
04:32:15|0.74246
04:32:17|0.74246
04:32:18|0.74246
04:32:19|0.74246
04:32:20|0.74246
04:32:20|0.74246
04:32:22|0.74246
04:32:23|0.74246
04:32:25|0.74246
04:32:26|0.74246
04:32:26|0.74246
04:32:28|0.74246
04:32:28|0.74246
04:32:29|0.74246
04:32:30|0.74246
04:32:32|0.74246
04:32:32|0.74246
04:32:34|0.74246
04:32:35|0.74246
04:32:35|0.74246
04:32:36|0.74246
04:32:38|0.74246
04:32:38|0.74246
04:32:41|0.74246
04:32:41|0.74246
04:32:42|0.74136
04:32:43|0.74136
04:32:45|0.74136
04:32:45|0.74136
04:32:47|0.74177
04:32:49|0.74177
04:32:50|0.74177
04:32:51|0.74177
04:32:52|0.74177
04:32:53|0.74177
04:32:55|0.74177
04:32:56|0.74177
04:32:57|0.74177
04:32:58|0.74177
04:32:59|0.74177
04:33:00|0.74177
04:33:01|0.74177
04:33:02|0.74177
04:33:04|0.74177
04:33:04|0.74177
04:33:06|0.74177
04:33:07|0.74177
04:33:08|0.74177
04:33:09|0.74177
04:33:10|0.74177
04:33:10|0.74177
04:33:11|0.74177
04:33:14|0.74177
04:33:15|0.74177
04:33:16|0.74177
04:33:17|0.74177
04:33:17|0.74177
04:33:18|0.74177
04:33:20|0.74177
04:33:21|0.74177
04:33:22|0.74177
04:33:23|0.74177
04:33:24|0.74177
04:33:25|0.74177
04:33:26|0.74177
04:33:27|0.74177
04:33:28|0.74177
04:33:29|0.74177
04:33:30|0.74177
04:33:31|0.74177
04:33:32|0.74177
04:33:34|0.74177
04:33:34|0.74177
04:33:35|0.74177
04:33:37|0.74177
04:33:37|0.74177
04:33:38|0.74177
04:33:40|0.74177
04:33:40|0.74177
04:33:41|0.74177
04:33:43|0.74177
04:33:44|0.74177
04:33:45|0.74177
04:33:46|0.74177
04:33:47|0.74177
04:33:48|0.74177
04:33:49|0.74177
04:33:50|0.74177
04:33:52|0.74177
04:33:53|0.74177
04:33:54|0.74177
04:33:56|0.74177
04:33:56|0.74177
04:33:57|0.74177
04:33:58|0.74177
04:34:00|0.74177
04:34:01|0.74384
04:34:01|0.74384
04:34:02|0.74402
04:34:03|0.74422
04:34:05|0.74422
04:34:06|0.74488
04:34:07|0.74488
04:34:08|0.74488
04:34:09|0.74488
04:34:10|0.74488
04:34:11|0.74488
04:34:12|0.74488
04:34:13|0.74488
04:34:14|0.74488
04:34:15|0.74488
04:34:17|0.74488
04:34:17|0.74488
04:34:18|0.74488
04:34:20|0.74488
04:34:20|0.74488
04:34:22|0.74488
04:34:22|0.74488
04:34:24|0.74488
04:34:24|0.74488
04:34:25|0.74488
04:34:26|0.74488
04:34:27|0.74488
04:34:28|0.74488
04:34:30|0.74488
04:34:31|0.74488
04:34:31|0.74488
04:34:32|0.745
04:34:34|0.745
04:34:35|0.745
04:34:36|0.745
04:34:36|0.745
04:34:38|0.745
04:34:39|0.745
04:34:39|0.745
04:34:41|0.745
04:34:42|0.745
04:34:43|0.74553
04:34:44|0.74578
04:34:45|0.74578
04:34:47|0.74578
04:34:47|0.74578
04:34:48|0.74578
04:34:50|0.74578
04:34:52|0.74578
04:34:53|0.7466
04:34:54|0.7466
04:34:55|0.7466
04:34:57|0.7466
04:34:57|0.7466
04:34:58|0.7466
04:35:00|0.7466
04:35:01|0.7466
04:35:02|0.7466
04:35:03|0.7466
04:35:04|0.7466
04:35:05|0.7466
04:35:06|0.74661
04:35:07|0.74661
04:35:08|0.74661
04:35:09|0.74661
04:35:10|0.74661
04:35:11|0.74661
04:35:12|0.74661
04:35:13|0.74661
04:35:15|0.74661
04:35:15|0.74661
04:35:16|0.74661
04:35:17|0.74661
04:35:18|0.74661
04:35:20|0.74661
04:35:20|0.74661
04:35:22|0.74661
04:35:23|0.74661
04:35:24|0.74661
04:35:25|0.74661
04:35:26|0.74661
04:35:27|0.74661
04:35:29|0.74661
04:35:29|0.74661
04:35:30|0.74661
04:35:32|0.74655
04:35:33|0.74655
04:35:33|0.74655
04:35:35|0.74655
04:35:36|0.74655
04:35:37|0.74655
04:35:37|0.74655
04:35:39|0.74655
04:35:40|0.74655
04:35:41|0.74655
04:35:42|0.74655
04:35:43|0.74655
04:35:44|0.74655
04:35:45|0.74655
04:35:46|0.74655
04:35:47|0.74655
04:35:48|0.74655
04:35:49|0.74655
04:35:51|0.74655
04:35:53|0.74655
04:35:54|0.74655
04:35:55|0.74655
04:35:56|0.74655
04:35:58|0.74655
04:35:59|0.74655
04:36:00|0.74655
04:36:01|0.74655
04:36:02|0.74655
04:36:04|0.74655
04:36:05|0.74655
04:36:06|0.74655
04:36:07|0.74655
04:36:09|0.74655
04:36:09|0.74655
04:36:10|0.74655
04:36:11|0.74655
04:36:12|0.74691
04:36:13|0.74691
04:36:15|0.74723
04:36:16|0.74723
04:36:17|0.74696
04:36:17|0.74696
04:36:18|0.74696
04:36:19|0.74696
04:36:21|0.74724
04:36:21|0.74724
04:36:22|0.74724
04:36:23|0.74724
04:36:24|0.74724
04:36:26|0.74724
04:36:26|0.74724
04:36:27|0.74724
04:36:28|0.74724
04:36:29|0.74724
04:36:30|0.74724
04:36:32|0.74724
04:36:33|0.74724
04:36:33|0.74724
04:36:35|0.74724
04:36:36|0.74724
04:36:37|0.74731
04:36:38|0.74731
04:36:38|0.74731
04:36:40|0.74731
04:36:40|0.74731
04:36:42|0.74731
04:36:44|0.74731
04:36:44|0.74731
04:36:45|0.74731
04:36:47|0.74731
04:36:48|0.74731
04:36:49|0.74731
04:36:49|0.74731
04:36:51|0.74731
04:36:51|0.74731
04:36:54|0.74731
04:36:55|0.74731
04:36:57|0.74731
04:36:57|0.74731
04:36:59|0.74731
04:36:59|0.74731
04:37:01|0.74752
04:37:02|0.74752
04:37:02|0.74752
04:37:04|0.74752
04:37:05|0.74842
04:37:06|0.74854
04:37:07|0.74854
04:37:08|0.74854
04:37:10|0.74854
04:37:10|0.74854
04:37:12|0.74874
04:37:13|0.74874
04:37:14|0.74874
04:37:15|0.74827
04:37:15|0.74849
04:37:16|0.74849
04:37:18|0.74849
04:37:18|0.74849
04:37:20|0.74849
04:37:21|0.74849
04:37:22|0.74849
04:37:22|0.74849
04:37:24|0.74849
04:37:25|0.74849
04:37:25|0.74869
04:37:26|0.74869
04:37:28|0.74869
04:37:29|0.74869
04:37:30|0.74869
04:37:31|0.74869
04:37:32|0.74869
04:37:33|0.74869
04:37:34|0.74869
04:37:36|0.74869
04:37:36|0.74869
04:37:37|0.74869
04:37:38|0.74869
04:37:40|0.74869
04:37:41|0.74869
04:37:42|0.74869
04:37:43|0.74869
04:37:44|0.74869
04:37:45|0.74869
04:37:45|0.74869
04:37:46|0.74869
04:37:48|0.74869
04:37:49|0.74869
04:37:49|0.74869
04:37:51|0.74865
04:37:52|0.74865
04:37:54|0.74865
04:37:55|0.74865
04:37:56|0.74865
04:37:58|0.74865
04:37:58|0.74848
04:38:00|0.74848
04:38:01|0.74848
04:38:02|0.74799
04:38:03|0.74781
04:38:03|0.74798
04:38:05|0.7479
04:38:06|0.7479
04:38:08|0.7479
04:38:09|0.7479
04:38:10|0.7479
04:38:11|0.7479
04:38:11|0.7479
04:38:13|0.7479
04:38:14|0.7479
04:38:14|0.74768
04:38:16|0.74768
04:38:16|0.74768
04:38:17|0.74768
04:38:19|0.74768
04:38:19|0.74768
04:38:21|0.74768
04:38:22|0.74768
04:38:23|0.74768
04:38:24|0.74768
04:38:25|0.74824
04:38:26|0.74824
04:38:28|0.74824
04:38:28|0.74824
04:38:29|0.74824
04:38:30|0.74824
04:38:32|0.74824
04:38:33|0.74824
04:38:33|0.74824
04:38:35|0.74824
04:38:36|0.74824
04:38:36|0.74824
04:38:37|0.74824
04:38:38|0.74824
04:38:40|0.74824
04:38:40|0.74824
04:38:41|0.74824
04:38:43|0.74824
04:38:44|0.74824
04:38:45|0.74824
04:38:46|0.74824
04:38:47|0.74824
04:38:48|0.74824
04:38:49|0.74824
04:38:50|0.74824
04:38:51|0.74824
04:38:52|0.74824
04:38:54|0.74824
04:38:55|0.74824
04:38:56|0.74824
04:38:58|0.74824
04:39:00|0.74824
04:39:01|0.74824
04:39:01|0.74824
04:39:02|0.74824
04:39:03|0.74824
04:39:05|0.74824
04:39:05|0.74786
04:39:07|0.74786
04:39:07|0.74786
04:39:09|0.74786
04:39:09|0.74786
04:39:11|0.74786
04:39:12|0.74786
04:39:14|0.74786
04:39:14|0.74786
04:39:16|0.74786
04:39:16|0.74786
04:39:18|0.74778
04:39:18|0.74788
04:39:20|0.74788
04:39:21|0.74788
04:39:21|0.74788
04:39:23|0.74788
04:39:23|0.74788
04:39:24|0.74788
04:39:26|0.74788
04:39:27|0.74788
04:39:28|0.74788
04:39:29|0.74788
04:39:30|0.74788
04:39:31|0.74788
04:39:32|0.74788
04:39:33|0.74788
04:39:34|0.74788
04:39:35|0.74781
04:39:37|0.74781
04:39:37|0.74781
04:39:38|0.74781
04:39:40|0.74781
04:39:41|0.74781
04:39:42|0.74781
04:39:43|0.74781
04:39:43|0.74822
04:39:44|0.74822
04:39:46|0.74822
04:39:46|0.74822
04:39:48|0.74822
04:39:49|0.74822
04:39:49|0.74822
04:39:50|0.74822
04:39:51|0.74822
04:39:52|0.74822
04:39:54|0.74822
04:39:56|0.74822
04:39:57|0.74822
04:39:58|0.74822
04:39:59|0.74822
04:40:01|0.74822
04:40:02|0.74856
04:40:03|0.74856
04:40:04|0.74856
04:40:06|0.74856
04:40:06|0.74856
04:40:08|0.74856
04:40:09|0.74856
04:40:11|0.74856
04:40:12|0.74856
04:40:12|0.74856
04:40:14|0.74856
04:40:15|0.74856
04:40:16|0.74856
04:40:16|0.74935
04:40:17|0.74899
04:40:18|0.74927
04:40:19|0.74927
04:40:21|0.74927
04:40:23|0.74943
04:40:23|0.74943
04:40:25|0.74943
04:40:25|0.74943
04:40:26|0.74943
04:40:28|0.74955
04:40:28|0.74955
04:40:30|0.74955
04:40:30|0.74955
04:40:32|0.74955
04:40:33|0.74955
04:40:34|0.74955
04:40:35|0.74955
04:40:37|0.74955
04:40:38|0.74955
04:40:39|0.74955
04:40:40|0.74955
04:40:41|0.74955
04:40:41|0.74955
04:40:43|0.74955
04:40:44|0.74955
04:40:45|0.74955
04:40:46|0.74955
04:40:47|0.74966
04:40:48|0.74966
04:40:49|0.74966
04:40:50|0.74966
04:40:51|0.74966
04:40:52|0.74966
04:40:53|0.74966
04:40:54|0.74966
04:40:56|0.74966
04:40:57|0.74966
04:40:58|0.74966
04:41:00|0.74966
04:41:01|0.74966
04:41:02|0.74966
04:41:03|0.74966
04:41:04|0.74966
04:41:06|0.74959
04:41:07|0.74959
04:41:08|0.74959
04:41:09|0.74959
04:41:10|0.74959
04:41:11|0.74959
04:41:13|0.74959
04:41:13|0.74959
04:41:14|0.74959
04:41:15|0.74959
04:41:17|0.74959
04:41:17|0.74959
04:41:18|0.74959
04:41:20|0.74959
04:41:21|0.74959
04:41:22|0.74929
04:41:22|0.74929
04:41:24|0.74929
04:41:25|0.74929
04:41:26|0.74926
04:41:27|0.74926
04:41:28|0.74926
04:41:29|0.74926
04:41:30|0.74926
04:41:31|0.74865
04:41:32|0.74865
04:41:33|0.74865
04:41:34|0.74865
04:41:35|0.74865
04:41:36|0.74865
04:41:37|0.74865
04:41:38|0.74865
04:41:39|0.74865
04:41:40|0.74865
04:41:41|0.74865
04:41:42|0.74865
04:41:43|0.74865
04:41:44|0.74865
04:41:45|0.74865
04:41:46|0.74924
04:41:47|0.74924
04:41:48|0.74924
04:41:49|0.74924
04:41:50|0.74924
04:41:51|0.74924
04:41:52|0.74924
04:41:53|0.74924
04:41:54|0.74899
04:41:55|0.74899
04:41:56|0.74899
04:41:58|0.74902
04:41:58|0.74902
04:42:00|0.74902
04:42:01|0.74902
04:42:02|0.74902
04:42:03|0.74902
04:42:05|0.74902
04:42:05|0.74902
04:42:07|0.74902
04:42:07|0.74902
04:42:09|0.74902
04:42:10|0.74902
04:42:11|0.74902
04:42:12|0.74902
04:42:13|0.74902
04:42:13|0.74902
04:42:15|0.74902
04:42:16|0.74952
04:42:17|0.74952
04:42:19|0.74952
04:42:19|0.74952
04:42:20|0.74952
04:42:22|0.74952
04:42:22|0.74952
04:42:24|0.74952
04:42:25|0.74986
04:42:25|0.74986
04:42:27|0.74986
04:42:28|0.75004
04:42:29|0.75004
04:42:30|0.75004
04:42:31|0.75004
04:42:32|0.75004
04:42:33|0.75004
04:42:34|0.75012
04:42:35|0.75012
04:42:36|0.75012
04:42:37|0.75012
04:42:38|0.75003
04:42:39|0.75003
04:42:41|0.75003
04:42:41|0.75003
04:42:42|0.75003
04:42:43|0.75003
04:42:44|0.75003
04:42:46|0.75003
04:42:47|0.75003
04:42:48|0.75003
04:42:49|0.75003
04:42:50|0.75003
04:42:52|0.75003
04:42:52|0.75003
04:42:53|0.75003
04:42:54|0.75003
04:42:56|0.75003
04:42:57|0.75003
04:42:58|0.75003
04:43:00|0.75003
04:43:01|0.75003
04:43:02|0.75003
04:43:03|0.75003
04:43:05|0.75003
04:43:05|0.75003
04:43:07|0.75003
04:43:09|0.75003
04:43:10|0.75003
04:43:10|0.75003
04:43:12|0.75003
04:43:13|0.75003
04:43:14|0.75003
04:43:15|0.75003
04:43:16|0.75003
04:43:17|0.75003
04:43:18|0.75003
04:43:20|0.75003
04:43:20|0.75003
04:43:21|0.75003
04:43:23|0.75042
04:43:24|0.75042
04:43:25|0.75042
04:43:26|0.75042
04:43:27|0.75042
04:43:28|0.7508
04:43:29|0.7508
04:43:30|0.7508
04:43:31|0.7508
04:43:31|0.7508
04:43:33|0.7508
04:43:34|0.75047
04:43:35|0.75047
04:43:36|0.75047
04:43:37|0.75047
04:43:37|0.75047
04:43:38|0.75047
04:43:40|0.75078
04:43:41|0.75078
04:43:43|0.75078
04:43:43|0.75041
04:43:44|0.75041
04:43:46|0.75041
04:43:46|0.75041
04:43:47|0.75041
04:43:48|0.75041
04:43:50|0.75041
04:43:50|0.75041
04:43:51|0.75041
04:43:53|0.75041
04:43:54|0.75041
04:43:54|0.75041
04:43:55|0.75041
04:43:57|0.75041
04:43:59|0.75041
04:44:00|0.75041
04:44:00|0.75041
04:44:01|0.75041
04:44:03|0.751
04:44:04|0.751
04:44:05|0.751
04:44:06|0.751
04:44:07|0.751
04:44:08|0.751
04:44:09|0.751
04:44:10|0.751
04:44:11|0.751
04:44:12|0.751
04:44:14|0.751
04:44:14|0.751
04:44:16|0.751
04:44:16|0.751
04:44:17|0.751
04:44:18|0.751
04:44:20|0.751
04:44:20|0.751
04:44:22|0.751
04:44:23|0.75111
04:44:24|0.75111
04:44:25|0.75111
04:44:26|0.75111
04:44:27|0.75111
04:44:28|0.75111
04:44:29|0.75111
04:44:29|0.75111
04:44:31|0.75111
04:44:32|0.75041
04:44:33|0.75041
04:44:34|0.75041
04:44:35|0.75041
04:44:36|0.75041
04:44:37|0.75041
04:44:39|0.75041
04:44:39|0.75041
04:44:41|0.75041
04:44:42|0.75041
04:44:43|0.75041
04:44:44|0.75041
04:44:45|0.75041
04:44:45|0.75041
04:44:46|0.75041
04:44:48|0.75041
04:44:49|0.75041
04:44:50|0.75041
04:44:51|0.75041
04:44:52|0.75041
04:44:53|0.75041
04:44:54|0.75041
04:44:55|0.75041
04:44:56|0.75041
04:44:58|0.75059
04:44:58|0.75059
04:44:59|0.75059
04:45:00|0.75059
04:45:02|0.75059
04:45:04|0.75059
04:45:04|0.75059
04:45:06|0.75059
04:45:06|0.75059
04:45:07|0.75059
04:45:08|0.75077
04:45:10|0.75077
04:45:11|0.75077
04:45:13|0.75077
04:45:13|0.75077
04:45:14|0.75077
04:45:15|0.75077
04:45:16|0.75077
04:45:17|0.75077
04:45:18|0.75077
04:45:19|0.75077
04:45:21|0.75077
04:45:21|0.75077
04:45:22|0.75077
04:45:23|0.75077
04:45:25|0.75077
04:45:25|0.75077
04:45:27|0.75077
04:45:28|0.75077
04:45:29|0.75077
04:45:31|0.75077
04:45:31|0.75077
04:45:33|0.75077
04:45:34|0.75077
04:45:34|0.75077
04:45:36|0.75077
04:45:37|0.75077
04:45:38|0.75115
04:45:38|0.75115
04:45:39|0.75115
04:45:41|0.75115
04:45:41|0.75078
04:45:43|0.75078
04:45:43|0.75078
04:45:44|0.7504
04:45:46|0.7504
04:45:47|0.7504
04:45:47|0.7504
04:45:48|0.7504
04:45:49|0.7504
04:45:51|0.74999
04:45:52|0.74999
04:45:53|0.74999
04:45:54|0.74999
04:45:55|0.74999
04:45:57|0.74999
04:45:57|0.75
04:45:58|0.75
04:46:00|0.75
04:46:01|0.75
04:46:03|0.75025
04:46:04|0.75025
04:46:05|0.75025
04:46:06|0.75025
04:46:06|0.75025
04:46:08|0.75025
04:46:09|0.74976
04:46:10|0.74976
04:46:11|0.74986
04:46:12|0.74986
04:46:14|0.74986
04:46:15|0.74986
04:46:16|0.74986
04:46:16|0.74986
04:46:18|0.74986
04:46:19|0.74986
04:46:20|0.74986
04:46:21|0.74986
04:46:21|0.74986
04:46:23|0.74986
04:46:24|0.74986
04:46:26|0.74986
04:46:26|0.75082
04:46:27|0.75082
04:46:29|0.75082
04:46:30|0.75082
04:46:31|0.75082
04:46:32|0.75082
04:46:33|0.75082
04:46:34|0.75082
04:46:35|0.75082
04:46:36|0.75082
04:46:37|0.75082
04:46:38|0.75082
04:46:39|0.75082
04:46:40|0.75082
04:46:41|0.75082
04:46:42|0.75082
04:46:43|0.75082
04:46:44|0.75082
04:46:45|0.75082
04:46:46|0.75082
04:46:47|0.75082
04:46:48|0.75082
04:46:49|0.75082
04:46:50|0.75082
04:46:51|0.75082
04:46:52|0.75082
04:46:53|0.75082
04:46:54|0.75082
04:46:55|0.75082
04:46:56|0.75082
04:46:57|0.75082
04:46:58|0.75082
04:46:59|0.75082
04:47:01|0.75082
04:47:03|0.75133
04:47:04|0.75133
04:47:04|0.75133
04:47:05|0.75133
04:47:07|0.75147
04:47:08|0.75147
04:47:09|0.75184
04:47:10|0.75184
04:47:11|0.75184
04:47:12|0.75184
04:47:13|0.75234
04:47:14|0.75234
04:47:15|0.75234
04:47:16|0.75234
04:47:17|0.75234
04:47:18|0.75234
04:47:19|0.75234
04:47:21|0.75234
04:47:21|0.75234
04:47:22|0.75234
04:47:24|0.75234
04:47:25|0.7519
04:47:26|0.75189
04:47:27|0.75189
04:47:27|0.75196
04:47:28|0.75196
04:47:30|0.75196
04:47:31|0.75196
04:47:32|0.75196
04:47:32|0.75196
04:47:33|0.75196
04:47:35|0.75196
04:47:36|0.75196
04:47:37|0.75196
04:47:38|0.75196
04:47:39|0.75196
04:47:40|0.75196
04:47:41|0.75196
04:47:42|0.75196
04:47:44|0.75196
04:47:44|0.75196
04:47:45|0.75196
04:47:46|0.75196
04:47:47|0.75196
04:47:48|0.75196
04:47:49|0.75196
04:47:51|0.75196
04:47:52|0.75196
04:47:52|0.75196
04:47:54|0.75196
04:47:55|0.75196
04:47:55|0.75196
04:47:56|0.75196
04:47:58|0.75196
04:47:59|0.75196
04:47:59|0.75196
04:48:01|0.75196
04:48:02|0.75196
04:48:04|0.75196
04:48:05|0.75196
04:48:06|0.75196
04:48:07|0.75196
04:48:09|0.75196
04:48:10|0.75196
04:48:11|0.75196
04:48:12|0.75196
04:48:13|0.75196
04:48:14|0.75161
04:48:15|0.75161
04:48:15|0.75161
04:48:16|0.75161
04:48:18|0.75161
04:48:19|0.75161
04:48:20|0.75161
04:48:22|0.75161
04:48:23|0.75161
04:48:24|0.75161
04:48:25|0.75161
04:48:25|0.75161
04:48:27|0.75161
04:48:28|0.75161
04:48:29|0.75161
04:48:30|0.75161
04:48:31|0.75161
04:48:32|0.75161
04:48:33|0.75161
04:48:35|0.75161
04:48:35|0.75161
04:48:37|0.75161
04:48:37|0.75161
04:48:38|0.75161
04:48:39|0.75161
04:48:40|0.75161
04:48:42|0.75161
04:48:43|0.75161
04:48:44|0.75161
04:48:45|0.75161
04:48:47|0.75161
04:48:47|0.75161
04:48:48|0.75161
04:48:49|0.75161
04:48:50|0.75161
04:48:51|0.75161
04:48:52|0.75161
04:48:54|0.75161
04:48:54|0.75161
04:48:55|0.75242
04:48:57|0.75224
04:48:58|0.75224
04:48:59|0.75224
04:49:00|0.75224
04:49:01|0.75224
04:49:03|0.75224
04:49:04|0.75224
04:49:05|0.75224
04:49:06|0.75224
04:49:07|0.75224
04:49:08|0.75224
04:49:10|0.75224
04:49:11|0.75224
04:49:12|0.75224
04:49:13|0.75224
04:49:14|0.75224
04:49:15|0.75224
04:49:16|0.75224
04:49:17|0.75224
04:49:18|0.75224
04:49:19|0.75224
04:49:20|0.75224
04:49:21|0.75224
04:49:22|0.75224
04:49:23|0.75224
04:49:24|0.75224
04:49:25|0.75262
04:49:26|0.75262
04:49:28|0.75262
04:49:28|0.75262
04:49:29|0.75262
04:49:30|0.75262
04:49:32|0.75262
04:49:32|0.75262
04:49:33|0.75262
04:49:34|0.75262
04:49:35|0.75262
04:49:37|0.75262
04:49:37|0.75262
04:49:39|0.75262
04:49:40|0.75262
04:49:40|0.75262
04:49:42|0.75262
04:49:42|0.75262
04:49:43|0.75262
04:49:44|0.75262
04:49:46|0.75262
04:49:48|0.75262
04:49:48|0.75262
04:49:49|0.75262
04:49:50|0.75262
04:49:52|0.75262
04:49:52|0.75262
04:49:54|0.75262
04:49:54|0.75262
04:49:55|0.75256
04:49:57|0.75256
04:49:58|0.75256
04:49:59|0.75256
04:50:00|0.75256
04:50:01|0.75256
04:50:02|0.75256
04:50:03|0.75256
04:50:05|0.75256
04:50:06|0.75256
04:50:08|0.75223
04:50:09|0.75223
04:50:10|0.75223
04:50:10|0.75223
04:50:12|0.75223
04:50:13|0.75223
04:50:13|0.75223
04:50:15|0.75223
04:50:16|0.75223
04:50:17|0.75223
04:50:19|0.75213
04:50:20|0.75213
04:50:21|0.75213
04:50:22|0.75213
04:50:23|0.75213
04:50:24|0.75213
04:50:26|0.75213
04:50:27|0.75213
04:50:28|0.75213
04:50:29|0.75213
04:50:30|0.75213
04:50:31|0.75171
04:50:33|0.75171
04:50:34|0.75171
04:50:35|0.75171
04:50:36|0.75171
04:50:37|0.75171
04:50:38|0.75171
04:50:39|0.75171
04:50:40|0.75171
04:50:41|0.75171
04:50:42|0.75171
04:50:43|0.75171
04:50:44|0.75171
04:50:45|0.75171
04:50:46|0.75171
04:50:47|0.75171
04:50:49|0.75171
04:50:49|0.75171
04:50:50|0.75171
04:50:52|0.75171
04:50:52|0.75171
04:50:53|0.75171
04:50:54|0.75171
04:50:56|0.75171
04:50:56|0.75171
04:50:57|0.75171
04:50:58|0.75171
04:51:00|0.75171
04:51:00|0.75171
04:51:01|0.75218
04:51:02|0.75218
04:51:04|0.75218
04:51:05|0.75218
04:51:06|0.75218
04:51:07|0.75218
04:51:08|0.75218
04:51:10|0.75218
04:51:11|0.75218
04:51:12|0.75218
04:51:13|0.75218
04:51:14|0.75218
04:51:15|0.75218
04:51:16|0.75218
04:51:17|0.75223
04:51:19|0.75223
04:51:19|0.75223
04:51:21|0.75223
04:51:22|0.75223
04:51:22|0.75223
04:51:23|0.75218
04:51:25|0.75218
04:51:26|0.75218
04:51:27|0.75218
04:51:28|0.75218
04:51:29|0.75218
04:51:30|0.75218
04:51:31|0.75218
04:51:32|0.75218
04:51:33|0.75218
04:51:34|0.75218
04:51:35|0.75218
04:51:36|0.75218
04:51:37|0.75218
04:51:39|0.75218
04:51:40|0.75218
04:51:40|0.75218
04:51:42|0.75218
04:51:44|0.75218
04:51:45|0.75218
04:51:45|0.75218
04:51:47|0.75218
04:51:48|0.75218
04:51:49|0.75218
04:51:50|0.75218
04:51:51|0.75218
04:51:52|0.75218
04:51:52|0.75218
04:51:55|0.75218
04:51:55|0.75218
04:51:56|0.75218
04:51:58|0.75218
04:51:58|0.75218
04:51:59|0.75218
04:52:01|0.75218
04:52:01|0.75218
04:52:02|0.75138
04:52:03|0.75138
04:52:06|0.75138
04:52:07|0.75138
04:52:08|0.75138
04:52:09|0.75138
04:52:10|0.75138
04:52:12|0.75171
04:52:13|0.75171
04:52:14|0.75171
04:52:16|0.75171
04:52:17|0.75171
04:52:18|0.75171
04:52:19|0.75177
04:52:19|0.75177
04:52:21|0.75177
04:52:21|0.75177
04:52:23|0.75177
04:52:24|0.75224
04:52:25|0.75224
04:52:27|0.75224
04:52:28|0.75224
04:52:28|0.75224
04:52:29|0.75224
04:52:31|0.75224
04:52:32|0.75226
04:52:33|0.75226
04:52:33|0.75226
04:52:35|0.75226
04:52:36|0.75226
04:52:37|0.75226
04:52:38|0.75226
04:52:40|0.75226
04:52:41|0.75226
04:52:41|0.75226
04:52:43|0.75226
04:52:43|0.75226
04:52:45|0.75226
04:52:46|0.75226
04:52:47|0.75226
04:52:47|0.75248
04:52:48|0.75248
04:52:49|0.75248
04:52:51|0.75248
04:52:51|0.75248
04:52:53|0.75248
04:52:54|0.75248
04:52:55|0.75248
04:52:56|0.75248
04:52:57|0.75248
04:52:58|0.75248
04:52:59|0.75248
04:53:00|0.75248
04:53:01|0.75248
04:53:02|0.75248
04:53:03|0.75248
04:53:04|0.75248
04:53:08|0.75248
04:53:10|0.75256
04:53:11|0.75255
04:53:11|0.75255
04:53:13|0.75255
04:53:14|0.75255
04:53:15|0.75255
04:53:16|0.75255
04:53:17|0.75255
04:53:18|0.75255
04:53:20|0.75255
04:53:21|0.75255
04:53:22|0.75255
04:53:23|0.75255
04:53:24|0.75255
04:53:26|0.75255
04:53:27|0.75255
04:53:28|0.75255
04:53:29|0.75255
04:53:30|0.75255
04:53:31|0.75255
04:53:32|0.75255
04:53:33|0.75255
04:53:34|0.75255
04:53:35|0.75255
04:53:37|0.75255
04:53:37|0.75255
04:53:38|0.75255
04:53:39|0.75255
04:53:40|0.75255
04:53:41|0.75255
04:53:42|0.75255
04:53:43|0.75255
04:53:44|0.75255
04:53:46|0.75255
04:53:46|0.75255
04:53:48|0.75255
04:53:48|0.75255
04:53:50|0.75255
04:53:51|0.75255
04:53:52|0.75255
04:53:53|0.75255
04:53:54|0.75255
04:53:55|0.75255
04:53:57|0.75255
04:53:58|0.75255
04:53:59|0.75255
04:54:00|0.75255
04:54:01|0.75255
04:54:03|0.75166
04:54:04|0.75166
04:54:04|0.75166
04:54:05|0.75166
04:54:08|0.75219
04:54:09|0.75219
04:54:10|0.75219
04:54:12|0.75219
04:54:12|0.75219
04:54:14|0.75219
04:54:15|0.75219
04:54:16|0.75219
04:54:17|0.75219
04:54:18|0.75219
04:54:19|0.75219
04:54:21|0.75219
04:54:22|0.75175
04:54:23|0.75175
04:54:24|0.75175
04:54:25|0.75175
04:54:26|0.75175
04:54:27|0.75175
04:54:29|0.75175
04:54:30|0.75175
04:54:31|0.75175
04:54:32|0.75175
04:54:34|0.75175
04:54:35|0.75175
04:54:35|0.75175
04:54:37|0.75175
04:54:38|0.75175
04:54:39|0.75175
04:54:41|0.75175
04:54:43|0.75175
04:54:43|0.75175
04:54:45|0.75175
04:54:46|0.75175
04:54:46|0.75175
04:54:47|0.75175
04:54:48|0.75175
04:54:50|0.75175
04:54:50|0.75175
04:54:51|0.75175
04:54:53|0.75175
04:54:53|0.75175
04:54:55|0.75175
04:54:55|0.75175
04:54:56|0.75175
04:54:58|0.75175
04:54:59|0.75175
04:55:00|0.75175
04:55:01|0.75175
04:55:02|0.75175
04:55:03|0.75175
04:55:04|0.75175
04:55:04|0.75175
04:55:05|0.75175
04:55:07|0.75175
04:55:07|0.75175
04:55:10|0.75091
04:55:11|0.75091
04:55:12|0.75091
04:55:13|0.75091
04:55:14|0.75091
04:55:15|0.75091
04:55:16|0.75091
04:55:17|0.75091
04:55:18|0.75091
04:55:19|0.75091
04:55:20|0.75091
04:55:21|0.75091
04:55:22|0.75091
04:55:23|0.75091
04:55:25|0.75091
04:55:25|0.75091
04:55:27|0.75091
04:55:28|0.75091
04:55:29|0.75091
04:55:30|0.75091
04:55:30|0.75091
04:55:31|0.75091
04:55:32|0.75091
04:55:33|0.75091
04:55:34|0.75091
04:55:35|0.75091
04:55:36|0.75091
04:55:38|0.75091
04:55:39|0.75091
04:55:41|0.75091
04:55:42|0.75091
04:55:42|0.75091
04:55:43|0.75091
04:55:44|0.75091
04:55:46|0.75091
04:55:47|0.75091
04:55:48|0.75091
04:55:49|0.75091
04:55:49|0.75091
04:55:51|0.75091
04:55:51|0.75091
04:55:53|0.75091
04:55:54|0.75091
04:55:55|0.75091
04:55:56|0.75091
04:55:57|0.75091
04:55:58|0.75091
04:55:59|0.75091
04:56:01|0.75142
04:56:01|0.75142
04:56:02|0.75142
04:56:03|0.75142
04:56:05|0.75142
04:56:06|0.75104
04:56:06|0.75104
04:56:07|0.75104
04:56:10|0.75104
04:56:11|0.75104
04:56:12|0.75104
04:56:14|0.75104
04:56:15|0.75104
04:56:15|0.75104
04:56:17|0.75104
04:56:18|0.75104
04:56:18|0.75104
04:56:19|0.75104
04:56:20|0.75104
04:56:22|0.75104
04:56:23|0.75104
04:56:24|0.75104
04:56:25|0.75104
04:56:26|0.75104
04:56:27|0.75104
04:56:28|0.75104
04:56:30|0.75104
04:56:30|0.75104
04:56:31|0.75104
04:56:32|0.75104
04:56:33|0.75104
04:56:34|0.75153
04:56:35|0.75153
04:56:36|0.75153
04:56:37|0.75153
04:56:39|0.75153
04:56:39|0.75153
04:56:41|0.75153
04:56:42|0.7516
04:56:43|0.7516
04:56:44|0.7516
04:56:45|0.75172
04:56:46|0.75172
04:56:46|0.75172
04:56:47|0.75172
04:56:49|0.75172
04:56:50|0.75172
04:56:51|0.75142
04:56:52|0.75142
04:56:53|0.75142
04:56:54|0.75142
04:56:55|0.75142
04:56:56|0.75142
04:56:57|0.75142
04:56:58|0.75142
04:56:59|0.75142
04:57:00|0.75142
04:57:01|0.75142
04:57:02|0.75142
04:57:03|0.75192
04:57:04|0.75192
04:57:05|0.75192
04:57:06|0.75192
04:57:07|0.75192
04:57:08|0.75192
04:57:10|0.75192
04:57:11|0.75192
04:57:12|0.75192
04:57:13|0.75192
04:57:15|0.75192
04:57:15|0.75192
04:57:18|0.75192
04:57:18|0.75192
04:57:19|0.75192
04:57:21|0.75192
04:57:21|0.75192
04:57:22|0.75192
04:57:24|0.75192
04:57:24|0.75192
04:57:25|0.75192
04:57:27|0.75192
04:57:28|0.75192
04:57:29|0.75192
04:57:30|0.75192
04:57:31|0.75192
04:57:32|0.75192
04:57:33|0.75192
04:57:35|0.75192
04:57:35|0.75192
04:57:36|0.75192
04:57:37|0.75192
04:57:38|0.75192
04:57:39|0.75192
04:57:40|0.75192
04:57:41|0.75192
04:57:42|0.75192
04:57:43|0.75192
04:57:44|0.75192
04:57:45|0.75192
04:57:47|0.75192
04:57:48|0.75192
04:57:49|0.75192
04:57:50|0.75192
04:57:51|0.75203
04:57:52|0.75203
04:57:52|0.75203
04:57:54|0.75203
04:57:54|0.75203
04:57:56|0.75203
04:57:56|0.75203
04:57:57|0.75203
04:57:59|0.75203
04:58:00|0.75203
04:58:01|0.75203
04:58:02|0.75203
04:58:03|0.75203
04:58:05|0.75203
04:58:05|0.75203
04:58:06|0.75203
04:58:08|0.75203
04:58:08|0.75203
04:58:10|0.75203
04:58:11|0.75203
04:58:13|0.75203
04:58:13|0.75203
04:58:15|0.75203
04:58:16|0.75203
04:58:18|0.75203
04:58:19|0.75203
04:58:20|0.75203
04:58:21|0.75203
04:58:22|0.75203
04:58:22|0.75203
04:58:24|0.75203
04:58:25|0.75203
04:58:25|0.75203
04:58:27|0.75203
04:58:28|0.75203
04:58:29|0.75203
04:58:30|0.75203
04:58:31|0.75203
04:58:32|0.75203
04:58:34|0.75203
04:58:35|0.75203
04:58:36|0.75203
04:58:37|0.75203
04:58:38|0.75203
04:58:39|0.75203
04:58:40|0.75203
04:58:41|0.75203
04:58:42|0.75203
04:58:43|0.75203
04:58:44|0.75203
04:58:45|0.75203
04:58:46|0.75203
04:58:47|0.75203
04:58:49|0.75203
04:58:49|0.75203
04:58:50|0.75203
04:58:52|0.75203
04:58:52|0.75203
04:58:54|0.75203
04:58:55|0.75203
04:58:56|0.75203
04:58:57|0.75203
04:58:58|0.75203
04:59:00|0.75203
04:59:00|0.75203
04:59:01|0.75203
04:59:02|0.75203
04:59:03|0.75203
04:59:05|0.75203
04:59:05|0.75203
04:59:06|0.75203
04:59:08|0.75203
04:59:08|0.75203
04:59:09|0.75203
04:59:11|0.75203
04:59:11|0.75203
04:59:13|0.75203
04:59:14|0.75203
04:59:15|0.75203
04:59:16|0.75203
04:59:18|0.75203
04:59:19|0.75203
04:59:20|0.75203
04:59:22|0.75203
04:59:23|0.75203
04:59:24|0.75203
04:59:26|0.75203
04:59:26|0.75203
04:59:28|0.75203
04:59:29|0.75203
04:59:30|0.75203
04:59:31|0.75203
04:59:32|0.75203
04:59:34|0.75203
04:59:34|0.75203
04:59:35|0.75203
04:59:36|0.75203
04:59:38|0.75203
04:59:39|0.75203
04:59:40|0.75203
04:59:41|0.75203
04:59:42|0.75203
04:59:43|0.75203
04:59:44|0.75203
04:59:44|0.75203
04:59:46|0.75203
04:59:47|0.75203
04:59:47|0.75203
04:59:49|0.75203
04:59:50|0.75203
04:59:51|0.75203
04:59:52|0.75203
04:59:53|0.75203
04:59:55|0.75203
04:59:56|0.75203
04:59:56|0.75203
04:59:58|0.75203
04:59:58|0.75203
04:59:59|0.75177
05:00:01|0.75177
05:00:01|0.75177
05:00:03|0.75177
05:00:05|0.75177
05:00:06|0.75177
05:00:07|0.75177
05:00:09|0.75177
05:00:10|0.75177
05:00:11|0.75177
05:00:11|0.75177
05:00:14|0.75177
05:00:14|0.75177
05:00:15|0.75177
05:00:17|0.75177
05:00:18|0.75177
05:00:19|0.75177
05:00:20|0.75177
05:00:21|0.75177
05:00:22|0.75177
05:00:23|0.75177
05:00:25|0.75177
05:00:25|0.75177
05:00:26|0.75177
05:00:27|0.75177
05:00:29|0.75177
05:00:29|0.75154
05:00:31|0.75154
05:00:32|0.75154
05:00:33|0.75154
05:00:34|0.75154
05:00:34|0.75154
05:00:35|0.75154
05:00:36|0.75154
05:00:38|0.75154
05:00:39|0.75154
05:00:40|0.75154
05:00:41|0.75154
05:00:42|0.75154
05:00:43|0.75154
05:00:45|0.75154
05:00:46|0.75154
05:00:47|0.75154
05:00:47|0.75154
05:00:49|0.75177
05:00:50|0.75177
05:00:50|0.75177
05:00:52|0.75177
05:00:53|0.75161
05:00:54|0.75161
05:00:56|0.75217
05:00:57|0.75217
05:00:58|0.75217
05:00:59|0.75217
05:01:00|0.75217
05:01:01|0.75217
05:01:02|0.75217
05:01:03|0.75217
05:01:04|0.75217
05:01:06|0.75217
05:01:06|0.75217
05:01:07|0.75217
05:01:09|0.75217
05:01:09|0.75217
05:01:10|0.75217
05:01:12|0.75217
05:01:13|0.75217
05:01:15|0.75217
05:01:16|0.75217
05:01:16|0.75217
05:01:17|0.75217
05:01:19|0.75217
05:01:20|0.75217
05:01:21|0.75217
05:01:22|0.75217
05:01:23|0.75217
05:01:24|0.75217
05:01:25|0.75217
05:01:26|0.75217
05:01:28|0.75217
05:01:28|0.75217
05:01:30|0.75217
05:01:31|0.75264
05:01:32|0.75286
05:01:33|0.75286
05:01:34|0.75286
05:01:35|0.75286
05:01:36|0.75286
05:01:37|0.75286
05:01:38|0.75286
05:01:39|0.75286
05:01:40|0.75286
05:01:41|0.75286
05:01:43|0.75249
05:01:44|0.75249
05:01:45|0.75249
05:01:46|0.75225
05:01:47|0.75225
05:01:48|0.75225
05:01:49|0.75225
05:01:50|0.75225
05:01:51|0.75225
05:01:52|0.75225
05:01:53|0.75225
05:01:54|0.75225
05:01:55|0.75225
05:01:57|0.75225
05:01:57|0.75225
05:01:58|0.75225
05:01:59|0.75225
05:02:00|0.75225
05:02:02|0.75225
05:02:02|0.75225
05:02:03|0.75225
05:02:05|0.75225
05:02:05|0.75225
05:02:07|0.75225
05:02:07|0.7527
05:02:08|0.75341
05:02:09|0.75341
05:02:10|0.75341
05:02:11|0.75321
05:02:12|0.75321
05:02:14|0.75321
05:02:15|0.75321
05:02:17|0.7535
05:02:17|0.7535
05:02:18|0.7535
05:02:20|0.7535
05:02:20|0.7535
05:02:21|0.7535
05:02:23|0.7535
05:02:23|0.7535
05:02:24|0.7535
05:02:25|0.7535
05:02:27|0.7535
05:02:28|0.7535
05:02:28|0.7535
05:02:30|0.7535
05:02:31|0.7535
05:02:32|0.7535
05:02:32|0.7535
05:02:34|0.7535
05:02:34|0.7535
05:02:36|0.7535
05:02:37|0.7535
05:02:38|0.7535
05:02:39|0.7535
05:02:40|0.75336
05:02:41|0.75333
05:02:42|0.75331
05:02:43|0.75331
05:02:44|0.75331
05:02:46|0.75331
05:02:46|0.75331
05:02:47|0.75331
05:02:49|0.75331
05:02:50|0.75331
05:02:51|0.75331
05:02:51|0.75331
05:02:52|0.75331
05:02:53|0.75331
05:02:54|0.75331
05:02:56|0.75331
05:02:57|0.75331
05:02:58|0.75331
05:02:59|0.75331
05:02:59|0.75331
05:03:01|0.75331
05:03:02|0.75331
05:03:03|0.75331
05:03:04|0.75331
05:03:05|0.75339
05:03:06|0.75317
05:03:07|0.75317
05:03:08|0.75317
05:03:09|0.75317
05:03:10|0.75301
05:03:11|0.75281
05:03:12|0.75281
05:03:13|0.75281
05:03:14|0.75281
05:03:16|0.75273
05:03:18|0.75273
05:03:18|0.75331
05:03:20|0.75331
05:03:21|0.75331
05:03:21|0.75331
05:03:23|0.75331
05:03:24|0.75331
05:03:25|0.75331
05:03:26|0.75331
05:03:27|0.75258
05:03:29|0.75258
05:03:29|0.75258
05:03:31|0.75258
05:03:31|0.75258
05:03:32|0.75258
05:03:33|0.75258
05:03:34|0.75258
05:03:36|0.75258
05:03:36|0.75258
05:03:38|0.75258
05:03:39|0.75258
05:03:39|0.75258
05:03:40|0.75258
05:03:42|0.75258
05:03:43|0.75258
05:03:44|0.75258
05:03:45|0.75258
05:03:46|0.75258
05:03:47|0.75302
05:03:48|0.75332
05:03:49|0.75332
05:03:50|0.75332
05:03:51|0.75332
05:03:53|0.75332
05:03:53|0.75332
05:03:54|0.75332
05:03:55|0.75332
05:03:57|0.75332
05:03:58|0.75332
05:03:59|0.75332
05:03:59|0.75332
05:04:01|0.75332
05:04:02|0.75332
05:04:03|0.75332
05:04:04|0.75332
05:04:05|0.75332
05:04:06|0.75332
05:04:06|0.75332
05:04:08|0.75332
05:04:08|0.75332
05:04:10|0.75332
05:04:10|0.75332
05:04:11|0.75332
05:04:13|0.75332
05:04:14|0.75332
05:04:15|0.7537
05:04:17|0.75357
05:04:18|0.75357
05:04:19|0.75357
05:04:21|0.75357
05:04:21|0.75357
05:04:23|0.75357
05:04:24|0.75357
05:04:25|0.75357
05:04:25|0.75357
05:04:27|0.75357
05:04:28|0.75357
05:04:28|0.75357
05:04:29|0.75357
05:04:30|0.75357
05:04:32|0.75357
05:04:32|0.75357
05:04:34|0.75357
05:04:35|0.75393
05:04:37|0.75389
05:04:38|0.75389
05:04:39|0.75389
05:04:40|0.75389
05:04:41|0.75382
05:04:42|0.75382
05:04:44|0.75357
05:04:45|0.75357
05:04:45|0.75357
05:04:46|0.75357
05:04:48|0.75357
05:04:49|0.75357
05:04:50|0.75357
05:04:51|0.75357
05:04:52|0.75357
05:04:53|0.75357
05:04:53|0.75357
05:04:55|0.75357
05:04:56|0.75357
05:04:58|0.75357
05:04:59|0.75357
05:04:59|0.75357
05:05:01|0.75357
05:05:02|0.75329
05:05:03|0.75329
05:05:04|0.75329
05:05:04|0.75292
05:05:05|0.75292
05:05:07|0.75292
05:05:08|0.75292
05:05:09|0.75292
05:05:10|0.75292
05:05:11|0.75292
05:05:12|0.75292
05:05:13|0.75307
05:05:15|0.75307
05:05:15|0.75255
05:05:16|0.75255
05:05:17|0.75255
05:05:19|0.75255
05:05:20|0.75258
05:05:22|0.75258
05:05:23|0.75258
05:05:24|0.75258
05:05:25|0.75258
05:05:26|0.75258
05:05:27|0.75258
05:05:28|0.75258
05:05:29|0.75258
05:05:30|0.75258
05:05:32|0.75314
05:05:32|0.75314
05:05:33|0.75314
05:05:34|0.75314
05:05:36|0.75314
05:05:37|0.75314
05:05:37|0.75314
05:05:38|0.75314
05:05:39|0.75314
05:05:41|0.75314
05:05:42|0.75314
05:05:42|0.75314
05:05:44|0.75343
05:05:45|0.75343
05:05:46|0.7538
05:05:47|0.7538
05:05:48|0.75426
05:05:49|0.75426
05:05:50|0.75426
05:05:51|0.75426
05:05:53|0.75426
05:05:54|0.75426
05:05:54|0.75435
05:05:56|0.75435
05:05:57|0.75435
05:05:57|0.75435
05:05:58|0.75435
05:05:59|0.75435
05:06:01|0.75435
05:06:01|0.75435
05:06:02|0.75435
05:06:04|0.75435
05:06:05|0.75435
05:06:06|0.75435
05:06:06|0.75435
05:06:08|0.75435
05:06:09|0.75435
05:06:10|0.75435
05:06:11|0.75435
05:06:12|0.75435
05:06:13|0.75435
05:06:14|0.75435
05:06:15|0.75435
05:06:17|0.75435
05:06:19|0.75435
05:06:20|0.75497
05:06:21|0.75497
05:06:23|0.75497
05:06:23|0.75497
05:06:25|0.75497
05:06:25|0.75497
05:06:27|0.75497
05:06:28|0.75497
05:06:29|0.75497
05:06:30|0.75497
05:06:31|0.75497
05:06:32|0.75497
05:06:33|0.75497
05:06:35|0.75497
05:06:35|0.75497
05:06:37|0.75497
05:06:38|0.75497
05:06:39|0.75497
05:06:40|0.75497
05:06:41|0.75497
05:06:42|0.75497
05:06:43|0.75497
05:06:44|0.75497
05:06:45|0.75497
05:06:46|0.75497
05:06:47|0.75497
05:06:49|0.75497
05:06:49|0.75464
05:06:50|0.75464
05:06:51|0.75464
05:06:53|0.75426
05:06:54|0.75426
05:06:55|0.75426
05:06:55|0.75426
05:06:57|0.75426
05:06:58|0.75426
05:06:59|0.75426
05:07:00|0.75426
05:07:01|0.75426
05:07:02|0.75426
05:07:03|0.75426
05:07:04|0.75426
05:07:05|0.75426
05:07:06|0.75426
05:07:07|0.75426
05:07:08|0.75426
05:07:09|0.75426
05:07:11|0.75426
05:07:11|0.75426
05:07:12|0.75426
05:07:14|0.75446
05:07:15|0.75446
05:07:16|0.75446
05:07:16|0.75446
05:07:17|0.75446
05:07:20|0.75446
05:07:21|0.75446
05:07:22|0.75446
05:07:22|0.75446
05:07:24|0.75446
05:07:24|0.75446
05:07:26|0.75446
05:07:27|0.75446
05:07:28|0.75499
05:07:29|0.75499
05:07:30|0.75499
05:07:31|0.75499
05:07:33|0.75499
05:07:33|0.75499
05:07:34|0.75533
05:07:36|0.75533
05:07:37|0.75533
05:07:38|0.75533
05:07:38|0.75533
05:07:39|0.75533
05:07:40|0.75533
05:07:41|0.75533
05:07:43|0.75533
05:07:44|0.75533
05:07:45|0.75528
05:07:47|0.75528
05:07:47|0.75528
05:07:49|0.75528
05:07:50|0.75528
05:07:50|0.75528
05:07:52|0.75528
05:07:52|0.75528
05:07:53|0.75528
05:07:55|0.75528
05:07:55|0.75447
05:07:58|0.75425
05:07:58|0.75425
05:07:59|0.75425
05:08:00|0.75425
05:08:02|0.75446
05:08:03|0.75446
05:08:04|0.75446
05:08:05|0.75446
05:08:06|0.75446
05:08:08|0.75446
05:08:08|0.75446
05:08:09|0.75446
05:08:10|0.75446
05:08:11|0.75446
05:08:12|0.75446
05:08:13|0.75446
05:08:14|0.75446
05:08:15|0.75446
05:08:16|0.75446
05:08:17|0.75446
05:08:18|0.75446
05:08:20|0.75446
05:08:21|0.75466
05:08:21|0.75466
05:08:24|0.75466
05:08:25|0.75466
05:08:26|0.75425
05:08:27|0.75425
05:08:28|0.75425
05:08:29|0.75425
05:08:30|0.75425
05:08:31|0.75425
05:08:32|0.75425
05:08:33|0.75425
05:08:33|0.75425
05:08:35|0.75425
05:08:36|0.75445
05:08:37|0.75445
05:08:38|0.75445
05:08:39|0.75445
05:08:40|0.75445
05:08:41|0.75488
05:08:42|0.75488
05:08:44|0.75488
05:08:45|0.75488
05:08:46|0.75488
05:08:46|0.75488
05:08:47|0.75488
05:08:48|0.75488
05:08:50|0.75488
05:08:51|0.75488
05:08:51|0.75488
05:08:52|0.75488
05:08:54|0.75488
05:08:55|0.75488
05:08:55|0.75488
05:08:56|0.75488
05:08:58|0.75424
05:08:58|0.75424
05:08:59|0.75424
05:09:01|0.75424
05:09:02|0.75424
05:09:03|0.75424
05:09:04|0.75424
05:09:05|0.75424
05:09:06|0.75424
05:09:08|0.75424
05:09:08|0.75424
05:09:09|0.75424
05:09:10|0.75424
05:09:11|0.75424
05:09:12|0.75424
05:09:13|0.75424
05:09:14|0.75424
05:09:15|0.75424
05:09:16|0.75424
05:09:17|0.75424
05:09:18|0.75424
05:09:19|0.75398
05:09:21|0.75398
05:09:22|0.75398
05:09:24|0.75398
05:09:25|0.75398
05:09:26|0.75398
05:09:26|0.75398
05:09:27|0.75398
05:09:29|0.75398
05:09:30|0.75398
05:09:31|0.75356
05:09:32|0.75344
05:09:34|0.75344
05:09:35|0.75344
05:09:35|0.75357
05:09:37|0.75357
05:09:37|0.75357
05:09:38|0.75391
05:09:39|0.75391
05:09:40|0.75391
05:09:42|0.75391
05:09:43|0.75391
05:09:44|0.75392
05:09:45|0.75392
05:09:46|0.75392
05:09:47|0.75392
05:09:49|0.75392
05:09:50|0.75392
05:09:50|0.75392
05:09:52|0.75392
05:09:53|0.75392
05:09:54|0.75392
05:09:55|0.75392
05:09:56|0.75392
05:09:57|0.75547
05:09:58|0.75547
05:09:59|0.75511
05:10:00|0.75511
05:10:02|0.75511
05:10:03|0.75547
05:10:03|0.75555
05:10:04|0.75555
05:10:05|0.75555
05:10:07|0.75555
05:10:07|0.75555
05:10:08|0.75555
05:10:10|0.75555
05:10:11|0.75593
05:10:12|0.75593
05:10:13|0.75594
05:10:14|0.75658
05:10:14|0.75658
05:10:16|0.75658
05:10:17|0.75684
05:10:18|0.75684
05:10:19|0.75684
05:10:20|0.75684
05:10:21|0.75684
05:10:22|0.75684
05:10:22|0.75684
05:10:25|0.75656
05:10:25|0.75656
05:10:27|0.75656
05:10:28|0.75656
05:10:29|0.75656
05:10:30|0.75656
05:10:31|0.75656
05:10:32|0.75656
05:10:33|0.75656
05:10:34|0.75656
05:10:35|0.75656
05:10:36|0.75658
05:10:37|0.75658
05:10:39|0.75658
05:10:39|0.75658
05:10:40|0.75658
05:10:41|0.75658
05:10:42|0.75658
05:10:44|0.75658
05:10:44|0.75658
05:10:46|0.75658
05:10:47|0.7567
05:10:47|0.7567
05:10:49|0.7567
05:10:50|0.7567
05:10:51|0.75704
05:10:52|0.75704
05:10:53|0.75709
05:10:54|0.75709
05:10:55|0.75709
05:10:56|0.75709
05:10:57|0.75709
05:10:58|0.75709
05:10:59|0.75709
05:11:00|0.75709
05:11:01|0.75709
05:11:02|0.75719
05:11:03|0.75743
05:11:04|0.75743
05:11:05|0.75746
05:11:06|0.75746
05:11:07|0.75746
05:11:08|0.75746
05:11:09|0.75746
05:11:11|0.75746
05:11:12|0.75746
05:11:12|0.75686
05:11:13|0.75686
05:11:14|0.75686
05:11:16|0.75686
05:11:16|0.75686
05:11:18|0.75686
05:11:18|0.75686
05:11:19|0.75686
05:11:21|0.75686
05:11:22|0.75686
05:11:23|0.75686
05:11:25|0.75741
05:11:26|0.75741
05:11:27|0.75741
05:11:28|0.75741
05:11:29|0.75741
05:11:31|0.75741
05:11:32|0.75741
05:11:33|0.75741
05:11:33|0.75741
05:11:35|0.75741
05:11:35|0.75741
05:11:36|0.75741
05:11:38|0.75741
05:11:40|0.75832
05:11:41|0.75816
05:11:43|0.75816
05:11:44|0.75816
05:11:44|0.75816
05:11:45|0.75816
05:11:46|0.7578
05:11:48|0.7578
05:11:49|0.7578
05:11:49|0.7578
05:11:51|0.7578
05:11:52|0.7578
05:11:53|0.7578
05:11:54|0.7578
05:11:55|0.7578
05:11:57|0.7578
05:11:57|0.7578
05:11:59|0.7578
05:11:59|0.7578
05:12:01|0.7578
05:12:01|0.7578
05:12:03|0.7578
05:12:04|0.7578
05:12:05|0.7578
05:12:06|0.7578
05:12:06|0.7578
05:12:08|0.7578
05:12:09|0.7578
05:12:10|0.7578
05:12:11|0.7578
05:12:12|0.7578
05:12:13|0.7578
05:12:14|0.7578
05:12:16|0.7578
05:12:16|0.7578
05:12:17|0.7578
05:12:18|0.7578
05:12:19|0.7578
05:12:20|0.7578
05:12:21|0.7578
05:12:22|0.7578
05:12:24|0.75801
05:12:25|0.758
05:12:26|0.758
05:12:27|0.758
05:12:29|0.758
05:12:30|0.758
05:12:31|0.758
05:12:33|0.758
05:12:33|0.758
05:12:34|0.758
05:12:35|0.75827
05:12:37|0.75827
05:12:38|0.75827
05:12:39|0.75827
05:12:40|0.75827
05:12:41|0.75827
05:12:43|0.75827
05:12:44|0.75827
05:12:44|0.75827
05:12:46|0.75827
05:12:47|0.75827
05:12:48|0.7581
05:12:49|0.7581
05:12:50|0.7581
05:12:51|0.7581
05:12:52|0.7581
05:12:53|0.7581
05:12:54|0.7581
05:12:55|0.7581
05:12:56|0.7581
05:12:57|0.7581
05:12:58|0.7581
05:13:00|0.7581
05:13:00|0.75826
05:13:02|0.75826
05:13:02|0.75826
05:13:03|0.75826
05:13:05|0.75826
05:13:06|0.75827
05:13:07|0.75827
05:13:08|0.75827
05:13:09|0.75827
05:13:09|0.75827
05:13:11|0.75827
05:13:12|0.75827
05:13:13|0.75827
05:13:15|0.75877
05:13:16|0.75877
05:13:16|0.75877
05:13:17|0.7586
05:13:19|0.7586
05:13:19|0.7586
05:13:21|0.7584
05:13:21|0.7584
05:13:22|0.7584
05:13:23|0.7584
05:13:25|0.7584
05:13:27|0.7584
05:13:27|0.7584
05:13:29|0.7584
05:13:29|0.75843
05:13:30|0.75843
05:13:32|0.75843
05:13:33|0.75843
05:13:34|0.75843
05:13:35|0.75843
05:13:37|0.75833
05:13:38|0.75833
05:13:39|0.75833
05:13:40|0.75833
05:13:41|0.75833
05:13:42|0.75833
05:13:43|0.75833
05:13:44|0.75827
05:13:46|0.75824
05:13:46|0.75824
05:13:47|0.75824
05:13:48|0.75819
05:13:49|0.75819
05:13:50|0.75819
05:13:51|0.75819
05:13:53|0.75776
05:13:54|0.75776
05:13:54|0.75776
05:13:55|0.75776
05:13:56|0.75776
05:13:57|0.75776
05:13:58|0.75776
05:14:00|0.75776
05:14:01|0.75776
05:14:01|0.75776
05:14:03|0.75776
05:14:03|0.75806
05:14:05|0.75806
05:14:06|0.75806
05:14:07|0.75806
05:14:08|0.75806
05:14:09|0.75806
05:14:10|0.75769
05:14:11|0.75769
05:14:12|0.75769
05:14:14|0.75769
05:14:14|0.75769
05:14:15|0.75769
05:14:16|0.75709
05:14:18|0.75709
05:14:19|0.75709
05:14:19|0.75709
05:14:20|0.75709
05:14:21|0.75709
05:14:23|0.75709
05:14:23|0.75709
05:14:25|0.75709
05:14:25|0.75709
05:14:28|0.7573
05:14:28|0.75752
05:14:30|0.75752
05:14:31|0.75752
05:14:31|0.75808
05:14:33|0.75808
05:14:33|0.75801
05:14:34|0.7579
05:14:36|0.75758
05:14:37|0.75742
05:14:38|0.75742
05:14:39|0.75742
05:14:41|0.75742
05:14:41|0.75742
05:14:43|0.75742
05:14:44|0.75742
05:14:45|0.75742
05:14:46|0.75742
05:14:47|0.75742
05:14:48|0.75753
05:14:49|0.75753
05:14:51|0.75753
05:14:52|0.75753
05:14:53|0.75753
05:14:54|0.75753
05:14:55|0.75753
05:14:56|0.75753
05:14:57|0.75753
05:14:58|0.75753
05:14:59|0.75753
05:15:01|0.75753
05:15:01|0.75753
05:15:03|0.75753
05:15:03|0.75742
05:15:04|0.75742
05:15:05|0.75742
05:15:06|0.75742
05:15:08|0.75742
05:15:09|0.75742
05:15:09|0.75742
05:15:10|0.75742
05:15:12|0.75742
05:15:13|0.75742
05:15:15|0.75742
05:15:16|0.75742
05:15:16|0.75742
05:15:18|0.75742
05:15:18|0.75742
05:15:19|0.75742
05:15:21|0.75742
05:15:22|0.75742
05:15:22|0.75742
05:15:23|0.75742
05:15:25|0.75742
05:15:26|0.75742
05:15:28|0.75742
05:15:29|0.75742
05:15:29|0.75742
05:15:31|0.75704
05:15:32|0.75704
05:15:34|0.75704
05:15:34|0.75704
05:15:36|0.75727
05:15:37|0.75727
05:15:38|0.75727
05:15:38|0.75727
05:15:40|0.75727
05:15:41|0.75727
05:15:42|0.75727
05:15:43|0.75727
05:15:44|0.75727
05:15:45|0.75727
05:15:47|0.75727
05:15:47|0.75727
05:15:48|0.75727
05:15:50|0.75727
05:15:50|0.75727
05:15:52|0.75727
05:15:52|0.75727
05:15:53|0.75727
05:15:54|0.75727
05:15:56|0.75727
05:15:57|0.75727
05:15:58|0.75727
05:15:59|0.75727
05:16:00|0.75727
05:16:01|0.75727
05:16:02|0.75727
05:16:03|0.75727
05:16:04|0.75727
05:16:05|0.75727
05:16:06|0.75799
05:16:08|0.75799
05:16:08|0.75841
05:16:09|0.75848
05:16:10|0.75852
05:16:11|0.75891
05:16:12|0.75875
05:16:13|0.75882
05:16:14|0.75882
05:16:16|0.75882
05:16:16|0.75901
05:16:17|0.75901
05:16:19|0.75901
05:16:19|0.75873
05:16:21|0.75873
05:16:21|0.75876
05:16:23|0.75883
05:16:24|0.75883
05:16:25|0.75883
05:16:26|0.75883
05:16:27|0.75883
05:16:28|0.75883
05:16:30|0.75838
05:16:31|0.75838
05:16:32|0.75838
05:16:33|0.75838
05:16:34|0.75838
05:16:35|0.75816
05:16:36|0.75816
05:16:38|0.75816
05:16:38|0.75816
05:16:39|0.7585
05:16:40|0.75886
05:16:42|0.75886
05:16:43|0.75906
05:16:43|0.75881
05:16:45|0.75881
05:16:47|0.75881
05:16:48|0.75881
05:16:48|0.75881
05:16:49|0.75881
05:16:50|0.75881
05:16:52|0.75881
05:16:53|0.75881
05:16:54|0.75881
05:16:54|0.75941
05:16:56|0.75941
05:16:57|0.75941
05:16:57|0.75941
05:16:59|0.75941
05:17:00|0.75941
05:17:01|0.75941
05:17:02|0.75941
05:17:03|0.75941
05:17:04|0.75941
05:17:05|0.75941
05:17:06|0.75941
05:17:08|0.75913
05:17:08|0.75918
05:17:10|0.75918
05:17:11|0.75985
05:17:12|0.75985
05:17:14|0.7593
05:17:14|0.75926
05:17:15|0.75926
05:17:16|0.75926
05:17:17|0.75926
05:17:19|0.75926
05:17:20|0.75924
05:17:20|0.75925
05:17:22|0.75925
05:17:23|0.75925
05:17:24|0.75925
05:17:24|0.75861
05:17:26|0.75861
05:17:27|0.75861
05:17:28|0.75861
05:17:30|0.75861
05:17:31|0.75861
05:17:32|0.75861
05:17:33|0.75861
05:17:34|0.75878
05:17:35|0.7588
05:17:36|0.7588
05:17:37|0.7588
05:17:38|0.7588
05:17:40|0.75885
05:17:40|0.75887
05:17:42|0.75887
05:17:42|0.75887
05:17:44|0.75887
05:17:44|0.75887
05:17:46|0.75887
05:17:46|0.75887
05:17:48|0.75887
05:17:49|0.75919
05:17:50|0.75919
05:17:51|0.75919
05:17:52|0.75919
05:17:53|0.75919
05:17:54|0.75919
05:17:56|0.75919
05:17:57|0.75919
05:17:57|0.75919
05:17:58|0.75919
05:17:59|0.75919
05:18:00|0.75919
05:18:02|0.75919
05:18:03|0.75919
05:18:03|0.75919
05:18:06|0.75919
05:18:06|0.75919
05:18:08|0.75919
05:18:10|0.75919
05:18:11|0.75919
05:18:11|0.75919
05:18:13|0.75919
05:18:14|0.75919
05:18:14|0.75919
05:18:16|0.75919
05:18:16|0.75919
05:18:17|0.75919
05:18:18|0.75919
05:18:20|0.75919
05:18:21|0.75919
05:18:22|0.75919
05:18:23|0.75919
05:18:24|0.75919
05:18:25|0.75919
05:18:26|0.75919
05:18:27|0.75919
05:18:28|0.75919
05:18:30|0.75919
05:18:32|0.75903
05:18:33|0.75903
05:18:34|0.75903
05:18:35|0.75903
05:18:36|0.75903
05:18:38|0.75903
05:18:39|0.75903
05:18:40|0.75903
05:18:41|0.75903
05:18:42|0.75903
05:18:43|0.7593
05:18:44|0.7593
05:18:45|0.7593
05:18:47|0.7593
05:18:48|0.7593
05:18:49|0.7593
05:18:50|0.7593
05:18:50|0.7593
05:18:52|0.7593
05:18:53|0.7593
05:18:54|0.7593
05:18:55|0.7593
05:18:56|0.7593
05:18:57|0.7593
05:18:58|0.7593
05:18:59|0.7593
05:19:00|0.7593
05:19:01|0.7593
05:19:02|0.7593
05:19:03|0.75965
05:19:04|0.75965
05:19:05|0.75965
05:19:06|0.75965
05:19:07|0.75965
05:19:08|0.75965
05:19:09|0.75965
05:19:10|0.75965
05:19:11|0.75965
05:19:12|0.75973
05:19:14|0.75973
05:19:14|0.75973
05:19:15|0.75973
05:19:17|0.7598
05:19:18|0.7598
05:19:18|0.7598
05:19:19|0.7598
05:19:20|0.7598
05:19:21|0.7598
05:19:22|0.75968
05:19:24|0.75968
05:19:25|0.75968
05:19:26|0.75968
05:19:27|0.75968
05:19:28|0.75968
05:19:29|0.75968
05:19:30|0.75968
05:19:31|0.75968
05:19:32|0.75968
05:19:34|0.75968
05:19:35|0.76026
05:19:36|0.76026
05:19:37|0.76026
05:19:38|0.76012
05:19:39|0.76012
05:19:40|0.76012
05:19:41|0.76012
05:19:43|0.76012
05:19:44|0.76012
05:19:45|0.76012
05:19:46|0.76012
05:19:47|0.76012
05:19:48|0.76012
05:19:49|0.76012
05:19:50|0.76012
05:19:52|0.76012
05:19:52|0.76012
05:19:54|0.76012
05:19:55|0.76012
05:19:55|0.76012
05:19:56|0.76012
05:19:58|0.76012
05:19:59|0.76012
05:20:00|0.76012
05:20:00|0.76012
05:20:01|0.76012
05:20:03|0.76012
05:20:04|0.76012
05:20:05|0.76012
05:20:06|0.76012
05:20:07|0.76012
05:20:08|0.76012
05:20:09|0.76012
05:20:10|0.76012
05:20:11|0.76012
05:20:12|0.76012
05:20:13|0.76012
05:20:14|0.76012
05:20:15|0.76012
05:20:16|0.76012
05:20:17|0.75916
05:20:18|0.75916
05:20:19|0.75916
05:20:20|0.75916
05:20:21|0.75916
05:20:22|0.75915
05:20:23|0.75915
05:20:24|0.75915
05:20:25|0.75915
05:20:26|0.75915
05:20:27|0.75915
05:20:28|0.75915
05:20:29|0.75915
05:20:30|0.75915
05:20:32|0.75915
05:20:34|0.75915
05:20:35|0.75915
05:20:36|0.75915
05:20:37|0.75915
05:20:38|0.75915
05:20:38|0.75915
05:20:40|0.75915
05:20:41|0.75915
05:20:43|0.75915
05:20:44|0.75915
05:20:45|0.75861
05:20:47|0.75861
05:20:48|0.75861
05:20:49|0.75861
05:20:50|0.75861
05:20:51|0.75861
05:20:52|0.75861
05:20:53|0.75861
05:20:54|0.75861
05:20:55|0.75861
05:20:56|0.75861
05:20:57|0.75861
05:20:59|0.75861
05:21:00|0.75861
05:21:00|0.75861
05:21:02|0.75861
05:21:02|0.75861
05:21:04|0.75861
05:21:05|0.75861
05:21:05|0.75861
05:21:07|0.75861
05:21:08|0.75973
05:21:10|0.75973
05:21:11|0.75973
05:21:12|0.75973
05:21:13|0.75973
05:21:13|0.75973
05:21:14|0.75973
05:21:15|0.75973
05:21:17|0.75973
05:21:17|0.75973
05:21:18|0.75973
05:21:20|0.75973
05:21:20|0.75973
05:21:22|0.75973
05:21:23|0.75973
05:21:24|0.75973
05:21:25|0.75973
05:21:26|0.75973
05:21:27|0.75973
05:21:28|0.76041
05:21:29|0.7607
05:21:30|0.7607
05:21:31|0.7607
05:21:32|0.7607
05:21:33|0.7607
05:21:35|0.7607
05:21:36|0.7607
05:21:37|0.76005
05:21:38|0.76005
05:21:39|0.76005
05:21:40|0.76005
05:21:42|0.76005
05:21:43|0.76005
05:21:43|0.76005
05:21:45|0.76005
05:21:46|0.76005
05:21:47|0.76005
05:21:49|0.76005
05:21:49|0.76005
05:21:51|0.76005
05:21:51|0.76005
05:21:53|0.76005
05:21:54|0.75892
05:21:55|0.7588
05:21:56|0.7588
05:21:57|0.7588
05:21:57|0.7588
05:21:59|0.7588
05:21:59|0.7588
05:22:01|0.7588
05:22:02|0.7588
05:22:04|0.7588
05:22:05|0.7588
05:22:06|0.7586
05:22:07|0.75811
05:22:08|0.75811
05:22:09|0.75811
05:22:10|0.75811
05:22:12|0.75845
05:22:12|0.75845
05:22:13|0.75901
05:22:14|0.75901
05:22:15|0.75901
05:22:16|0.75901
05:22:17|0.75901
05:22:19|0.75901
05:22:19|0.75901
05:22:21|0.75901
05:22:22|0.75901
05:22:23|0.75892
05:22:23|0.75892
05:22:24|0.75892
05:22:25|0.75892
05:22:26|0.75892
05:22:28|0.75892
05:22:29|0.75897
05:22:30|0.75897
05:22:31|0.75897
05:22:32|0.7588
05:22:32|0.7588
05:22:34|0.7588
05:22:35|0.7588
05:22:36|0.7588
05:22:37|0.75869
05:22:38|0.75869
05:22:40|0.75869
05:22:40|0.75869
05:22:42|0.75869
05:22:42|0.75869
05:22:43|0.75844
05:22:45|0.75844
05:22:46|0.75844
05:22:47|0.75844
05:22:49|0.75844
05:22:49|0.75844
05:22:50|0.75844
05:22:52|0.75844
05:22:52|0.75844
05:22:54|0.75844
05:22:55|0.75844
05:22:56|0.75844
05:22:56|0.75844
05:22:58|0.75844
05:22:58|0.75844
05:22:59|0.75844
05:23:00|0.75844
05:23:01|0.75768
05:23:03|0.75768
05:23:05|0.75727
05:23:06|0.757
05:23:06|0.757
05:23:08|0.757
05:23:10|0.757
05:23:11|0.757
05:23:11|0.75751
05:23:12|0.75751
05:23:13|0.75751
05:23:14|0.75751
05:23:16|0.75751
05:23:17|0.75751
05:23:17|0.75751
05:23:19|0.75751
05:23:19|0.75797
05:23:21|0.75797
05:23:22|0.75797
05:23:24|0.75797
05:23:25|0.75797
05:23:26|0.75759
05:23:26|0.75759
05:23:27|0.75759
05:23:29|0.75759
05:23:29|0.75759
05:23:30|0.75759
05:23:32|0.75759
05:23:32|0.75759
05:23:33|0.75759
05:23:34|0.75759
05:23:35|0.75759
05:23:36|0.75759
05:23:39|0.75759
05:23:39|0.75759
05:23:41|0.75759
05:23:42|0.75759
05:23:43|0.75759
05:23:44|0.75759
05:23:45|0.75759
05:23:46|0.75759
05:23:47|0.75759
05:23:49|0.75759
05:23:50|0.75759
05:23:50|0.75759
05:23:51|0.75759
05:23:53|0.75759
05:23:54|0.75759
05:23:54|0.75759
05:23:55|0.75759
05:23:57|0.75759
05:23:58|0.75759
05:23:58|0.75759
05:24:00|0.75759
05:24:01|0.75759
05:24:02|0.75759
05:24:04|0.75759
05:24:05|0.75759
05:24:05|0.75759
05:24:07|0.75759
05:24:08|0.75759
05:24:08|0.75759
05:24:10|0.75759
05:24:11|0.75759
05:24:12|0.75759
05:24:13|0.75759
05:24:15|0.75749
05:24:15|0.75749
05:24:16|0.75795
05:24:17|0.75795
05:24:18|0.75805
05:24:20|0.75805
05:24:20|0.75805
05:24:21|0.75805
05:24:22|0.75845
05:24:24|0.75845
05:24:24|0.75845
05:24:25|0.75852
05:24:27|0.75852
05:24:27|0.75852
05:24:29|0.75909
05:24:30|0.75909
05:24:31|0.75909
05:24:31|0.75909
05:24:33|0.75909
05:24:33|0.75909
05:24:34|0.75909
05:24:36|0.75909
05:24:37|0.75926
05:24:39|0.7595
05:24:40|0.7595
05:24:41|0.7595
05:24:42|0.7595
05:24:43|0.7595
05:24:44|0.7595
05:24:46|0.7595
05:24:47|0.7595
05:24:48|0.7595
05:24:49|0.7595
05:24:50|0.7595
05:24:51|0.7595
05:24:53|0.7595
05:24:54|0.7595
05:24:55|0.7595
05:24:56|0.7595
05:24:57|0.7595
05:24:58|0.7595
05:24:59|0.7595
05:25:00|0.7595
05:25:01|0.7595
05:25:02|0.7595
05:25:04|0.7595
05:25:04|0.7595
05:25:05|0.7595
05:25:06|0.7595
05:25:07|0.7595
05:25:08|0.7595
05:25:09|0.7595
05:25:10|0.75949
05:25:11|0.75949
05:25:12|0.75949
05:25:13|0.75949
05:25:15|0.75949
05:25:16|0.75949
05:25:21|0.7597
05:25:22|0.76
05:25:23|0.76
05:25:25|0.76
05:25:25|0.76
05:25:27|0.75981
05:25:28|0.75989
05:25:28|0.76022
05:25:30|0.76022
05:25:30|0.76022
05:25:31|0.76022
05:25:32|0.76022
05:25:34|0.75944
05:25:34|0.75944
05:25:36|0.75944
05:25:36|0.75944
05:25:38|0.75944
05:25:38|0.75944
05:25:39|0.75899
05:25:40|0.75914
05:25:43|0.75914
05:25:44|0.75914
05:25:45|0.75914
05:25:46|0.75914
05:25:47|0.75914
05:25:48|0.75914
05:25:49|0.75914
05:25:50|0.75914
05:25:51|0.75914
05:25:52|0.75914
05:25:53|0.75914
05:25:54|0.75914
05:25:55|0.75914
05:25:56|0.75914
05:25:58|0.75914
05:25:59|0.75914
05:25:59|0.75914
05:26:01|0.75914
05:26:02|0.75914
05:26:03|0.75914
05:26:04|0.75914
05:26:05|0.75914
05:26:06|0.75914
05:26:07|0.75914
05:26:08|0.75914
05:26:09|0.75914
05:26:10|0.75914
05:26:12|0.75914
05:26:13|0.75914
05:26:14|0.75914
05:26:14|0.75914
05:26:16|0.75873
05:26:17|0.75873
05:26:18|0.75873
05:26:19|0.75873
05:26:20|0.75873
05:26:21|0.75873
05:26:22|0.75873
05:26:23|0.75873
05:26:24|0.75873
05:26:25|0.75873
05:26:26|0.75873
05:26:27|0.75873
05:26:28|0.75873
05:26:29|0.75873
05:26:30|0.75873
05:26:31|0.75873
05:26:32|0.75873
05:26:33|0.75873
05:26:34|0.75873
05:26:35|0.75873
05:26:36|0.75873
05:26:37|0.75873
05:26:39|0.75873
05:26:40|0.75873
05:26:41|0.75873
05:26:43|0.75873
05:26:44|0.75873
05:26:44|0.75873
05:26:46|0.75873
05:26:46|0.75873
05:26:48|0.75873
05:26:49|0.75873
05:26:50|0.75873
05:26:51|0.75873
05:26:52|0.75873
05:26:53|0.75873
05:26:54|0.75761
05:26:56|0.75761
05:26:56|0.75761
05:26:58|0.75761
05:26:59|0.75761
05:26:59|0.75761
05:27:01|0.75761
05:27:02|0.75761
05:27:03|0.75761
05:27:04|0.75761
05:27:04|0.75761
05:27:06|0.75761
05:27:06|0.75761
05:27:07|0.75761
05:27:09|0.75761
05:27:10|0.75761
05:27:11|0.75761
05:27:12|0.75761
05:27:13|0.75761
05:27:14|0.75761
05:27:15|0.75761
05:27:16|0.75761
05:27:17|0.75761
05:27:19|0.75761
05:27:19|0.75761
05:27:20|0.75761
05:27:22|0.75761
05:27:23|0.75761
05:27:23|0.75761
05:27:24|0.75761
05:27:26|0.75761
05:27:26|0.75761
05:27:28|0.75761
05:27:29|0.75761
05:27:30|0.75761
05:27:30|0.75761
05:27:32|0.75761
05:27:33|0.75761
05:27:34|0.75761
05:27:35|0.75761
05:27:36|0.75761
05:27:37|0.75761
05:27:38|0.75868
05:27:40|0.75818
05:27:41|0.75818
05:27:42|0.75818
05:27:43|0.75818
05:27:44|0.75818
05:27:46|0.75818
05:27:46|0.75818
05:27:47|0.75818
05:27:49|0.75818
05:27:50|0.75841
05:27:51|0.75841
05:27:52|0.75841
05:27:52|0.75841
05:27:54|0.75841
05:27:55|0.75841
05:27:56|0.75841
05:27:57|0.75841
05:27:58|0.75841
05:27:59|0.75841
05:28:00|0.75841
05:28:01|0.75841
05:28:02|0.75841
05:28:03|0.75841
05:28:04|0.75841
05:28:05|0.75841
05:28:06|0.75841
05:28:07|0.75841
05:28:08|0.75841
05:28:09|0.75841
05:28:10|0.75841
05:28:11|0.75913
05:28:12|0.75913
05:28:13|0.75913
05:28:15|0.75913
05:28:15|0.75913
05:28:16|0.75913
05:28:17|0.75913
05:28:19|0.75913
05:28:20|0.75913
05:28:21|0.75913
05:28:22|0.75882
05:28:23|0.75882
05:28:24|0.75882
05:28:25|0.75882
05:28:26|0.75882
05:28:27|0.75882
05:28:28|0.75926
05:28:29|0.75926
05:28:30|0.75926
05:28:31|0.75926
05:28:32|0.75926
05:28:33|0.75926
05:28:34|0.75923
05:28:35|0.75923
05:28:37|0.75923
05:28:38|0.75923
05:28:38|0.75923
05:28:40|0.7592
05:28:41|0.7592
05:28:42|0.7592
05:28:43|0.7592
05:28:44|0.7592
05:28:45|0.75956
05:28:47|0.75956
05:28:47|0.75981
05:28:49|0.75981
05:28:50|0.75981
05:28:51|0.75981
05:28:52|0.75981
05:28:54|0.75981
05:28:55|0.75981
05:28:56|0.75981
05:28:57|0.75981
05:28:58|0.75981
05:28:59|0.75981
05:29:00|0.75981
05:29:01|0.75981
05:29:03|0.75981
05:29:03|0.75966
05:29:04|0.75966
05:29:05|0.75966
05:29:06|0.75966
05:29:07|0.75966
05:29:09|0.75966
05:29:09|0.75966
05:29:11|0.75966
05:29:12|0.75966
05:29:13|0.75966
05:29:13|0.76029
05:29:15|0.76029
05:29:16|0.76029
05:29:17|0.76029
05:29:18|0.76029
05:29:19|0.76029
05:29:20|0.76029
05:29:21|0.76029
05:29:22|0.76029
05:29:23|0.76029
05:29:24|0.76029
05:29:25|0.76029
05:29:26|0.76029
05:29:27|0.76029
05:29:28|0.76029
05:29:29|0.76029
05:29:31|0.76029
05:29:31|0.76029
05:29:32|0.76029
05:29:33|0.76029
05:29:35|0.76029
05:29:35|0.76029
05:29:36|0.76029
05:29:37|0.76029
05:29:39|0.76029
05:29:41|0.76029
05:29:42|0.76029
05:29:44|0.76029
05:29:44|0.76029
05:29:45|0.76029
05:29:46|0.76029
05:29:48|0.76029
05:29:49|0.76029
05:29:50|0.76029
05:29:52|0.76029
05:29:53|0.76029
05:29:54|0.76029
05:29:55|0.76029
05:29:55|0.76029
05:29:57|0.76029
05:29:58|0.76029
05:29:59|0.76029
05:30:00|0.76029
05:30:01|0.76029
05:30:02|0.76029
05:30:03|0.76027
05:30:04|0.76027
05:30:06|0.76027
05:30:07|0.76027
05:30:08|0.76027
05:30:09|0.76027
05:30:10|0.76027
05:30:11|0.76027
05:30:12|0.76027
05:30:13|0.76027
05:30:14|0.76027
05:30:15|0.76027
05:30:16|0.761
05:30:18|0.761
05:30:18|0.761
05:30:19|0.761
05:30:20|0.761
05:30:21|0.761
05:30:22|0.761
05:30:24|0.761
05:30:25|0.761
05:30:26|0.761
05:30:26|0.761
05:30:28|0.761
05:30:29|0.76108
05:30:30|0.76108
05:30:31|0.76101
05:30:32|0.76101
05:30:33|0.76101
05:30:33|0.76101
05:30:34|0.76101
05:30:35|0.76185
05:30:37|0.76185
05:30:38|0.76185
05:30:39|0.76185
05:30:40|0.76185
05:30:41|0.7618
05:30:43|0.7618
05:30:43|0.76201
05:30:44|0.76226
05:30:46|0.76226
05:30:46|0.76226
05:30:48|0.76226
05:30:49|0.76226
05:30:50|0.76214
05:30:51|0.76214
05:30:52|0.76214
05:30:53|0.76214
05:30:55|0.76214
05:30:56|0.76214
05:30:58|0.76214
05:30:59|0.76214
05:30:59|0.76214
05:31:00|0.76214
05:31:02|0.76214
05:31:03|0.76214
05:31:04|0.76271
05:31:05|0.76271
05:31:06|0.76271
05:31:07|0.76271
05:31:08|0.76271
05:31:10|0.76271
05:31:10|0.76271
05:31:11|0.76271
05:31:13|0.76231
05:31:14|0.76231
05:31:16|0.76231
05:31:17|0.76231
05:31:17|0.76188
05:31:18|0.76187
05:31:19|0.76187
05:31:20|0.76187
05:31:22|0.76187
05:31:23|0.76187
05:31:24|0.76187
05:31:25|0.76205
05:31:26|0.76205
05:31:27|0.76235
05:31:28|0.76255
05:31:29|0.7626
05:31:30|0.7626
05:31:31|0.7626
05:31:33|0.7626
05:31:34|0.7626
05:31:35|0.7626
05:31:36|0.7626
05:31:37|0.7626
05:31:38|0.7626
05:31:39|0.7626
05:31:40|0.7626
05:31:41|0.7626
05:31:43|0.7626
05:31:44|0.7626
05:31:46|0.7626
05:31:46|0.7626
05:31:48|0.76252
05:31:49|0.76252
05:31:50|0.76252
05:31:51|0.76252
05:31:52|0.76252
05:31:53|0.76252
05:31:54|0.76252
05:31:55|0.76252
05:31:56|0.76252
05:31:58|0.76252
05:31:59|0.76252
05:31:59|0.76252
05:32:00|0.76252
05:32:01|0.76252
05:32:02|0.76252
05:32:03|0.76252
05:32:04|0.76252
05:32:06|0.76252
05:32:06|0.76252
05:32:07|0.76252
05:32:12|0.76252
05:32:13|0.76228
05:32:14|0.76233
05:32:15|0.76187
05:32:16|0.76187
05:32:17|0.76187
05:32:18|0.76187
05:32:19|0.76187
05:32:20|0.76187
05:32:21|0.76135
05:32:22|0.7611
05:32:23|0.7611
05:32:24|0.7614
05:32:25|0.7614
05:32:26|0.7614
05:32:28|0.7614
05:32:28|0.7614
05:32:29|0.7614
05:32:30|0.7614
05:32:31|0.7614
05:32:32|0.7614
05:32:33|0.7614
05:32:34|0.76116
05:32:35|0.76116
05:32:37|0.76066
05:32:38|0.76066
05:32:38|0.76066
05:32:39|0.76066
05:32:40|0.76066
05:32:42|0.76066
05:32:43|0.76063
05:32:45|0.76063
05:32:45|0.76063
05:32:47|0.76063
05:32:48|0.76063
05:32:49|0.76086
05:32:50|0.76086
05:32:51|0.76086
05:32:52|0.76086
05:32:53|0.76086
05:32:54|0.76073
05:32:56|0.76073
05:32:56|0.76073
05:32:58|0.76073
05:32:59|0.76073
05:33:00|0.76073
05:33:01|0.76038
05:33:03|0.76038
05:33:03|0.76038
05:33:05|0.76038
05:33:05|0.76038
05:33:06|0.76075
05:33:08|0.76095
05:33:08|0.76095
05:33:09|0.76095
05:33:11|0.76095
05:33:11|0.76095
05:33:13|0.7607
05:33:13|0.7607
05:33:14|0.7607
05:33:15|0.7607
05:33:16|0.7607
05:33:18|0.7607
05:33:18|0.7607
05:33:19|0.7607
05:33:21|0.7607
05:33:21|0.7607
05:33:22|0.7607
05:33:24|0.7607
05:33:25|0.76032
05:33:26|0.76014
05:33:26|0.76014
05:33:29|0.76014
05:33:29|0.76014
05:33:30|0.76029
05:33:32|0.76029
05:33:33|0.76074
05:33:34|0.76053
05:33:35|0.76053
05:33:36|0.76053
05:33:36|0.7604
05:33:37|0.7604
05:33:39|0.7604
05:33:39|0.7604
05:33:40|0.7604
05:33:41|0.7604
05:33:43|0.7604
05:33:44|0.7604
05:33:45|0.7604
05:33:47|0.76074
05:33:47|0.76074
05:33:48|0.76074
05:33:49|0.76052
05:33:51|0.76052
05:33:53|0.76052
05:33:54|0.76052
05:33:54|0.76052
05:33:56|0.76052
05:33:57|0.76052
05:33:58|0.76052
05:33:59|0.76052
05:34:00|0.76052
05:34:01|0.76031
05:34:02|0.76031
05:34:04|0.76031
05:34:04|0.76031
05:34:06|0.76031
05:34:07|0.76031
05:34:07|0.76069
05:34:08|0.76069
05:34:09|0.76069
05:34:11|0.76069
05:34:11|0.76069
05:34:12|0.76069
05:34:13|0.76022
05:34:15|0.76022
05:34:15|0.76009
05:34:16|0.76009
05:34:18|0.76009
05:34:18|0.76009
05:34:19|0.76009
05:34:20|0.76009
05:34:21|0.76009
05:34:23|0.76009
05:34:24|0.76009
05:34:24|0.76009
05:34:26|0.76036
05:34:27|0.76036
05:34:28|0.76028
05:34:30|0.76038
05:34:30|0.76038
05:34:31|0.76036
05:34:32|0.76036
05:34:33|0.76037
05:34:34|0.76037
05:34:36|0.76037
05:34:37|0.76037
05:34:38|0.76022
05:34:39|0.76022
05:34:39|0.76022
05:34:40|0.76022
05:34:42|0.76022
05:34:43|0.76022
05:34:43|0.76022
05:34:44|0.76022
05:34:46|0.76022
05:34:48|0.76022
05:34:48|0.76022
05:34:50|0.76037
05:34:51|0.76037
05:34:53|0.76037
05:34:53|0.76037
05:34:54|0.76037
05:34:56|0.76037
05:34:57|0.76037
05:34:57|0.75919
05:34:58|0.75919
05:34:59|0.75919
05:35:00|0.75904
05:35:01|0.75904
05:35:03|0.75904
05:35:04|0.75904
05:35:05|0.75904
05:35:06|0.75922
05:35:07|0.75922
05:35:08|0.75922
05:35:10|0.75922
05:35:10|0.75922
05:35:12|0.75922
05:35:13|0.75922
05:35:13|0.7584
05:35:15|0.7584
05:35:15|0.7584
05:35:17|0.7584
05:35:18|0.7584
05:35:19|0.7584
05:35:20|0.7584
05:35:21|0.7584
05:35:22|0.7584
05:35:23|0.7584
05:35:24|0.7584
05:35:25|0.7584
05:35:26|0.75867
05:35:27|0.75867
05:35:29|0.75876
05:35:29|0.75876
05:35:30|0.75876
05:35:32|0.75876
05:35:33|0.75876
05:35:34|0.75876
05:35:35|0.75876
05:35:35|0.75876
05:35:37|0.75876
05:35:38|0.75907
05:35:39|0.75907
05:35:40|0.75907
05:35:41|0.75907
05:35:42|0.75907
05:35:44|0.75997
05:35:44|0.75997
05:35:45|0.75997
05:35:46|0.75985
05:35:48|0.75985
05:35:50|0.75969
05:35:51|0.75969
05:35:51|0.75969
05:35:52|0.76018
05:35:55|0.76018
05:35:56|0.76022
05:35:57|0.76022
05:35:58|0.76022
05:35:59|0.76022
05:36:01|0.76022
05:36:02|0.75991
05:36:02|0.76024
05:36:04|0.76024
05:36:05|0.76024
05:36:06|0.76098
05:36:07|0.76098
05:36:08|0.76098
05:36:09|0.76098
05:36:10|0.76098
05:36:11|0.76098
05:36:12|0.76098
05:36:13|0.76098
05:36:14|0.76046
05:36:15|0.76046
05:36:17|0.76046
05:36:17|0.76033
05:36:18|0.76033
05:36:19|0.76033
05:36:20|0.75998
05:36:21|0.75998
05:36:23|0.75998
05:36:24|0.75998
05:36:24|0.75998
05:36:25|0.75938
05:36:26|0.75938
05:36:28|0.75938
05:36:28|0.75938
05:36:29|0.75938
05:36:31|0.75936
05:36:32|0.75936
05:36:32|0.75936
05:36:34|0.75936
05:36:34|0.75936
05:36:36|0.75936
05:36:37|0.75936
05:36:38|0.75929
05:36:39|0.75929
05:36:40|0.75929
05:36:41|0.75929
05:36:42|0.75929
05:36:43|0.75929
05:36:44|0.75929
05:36:45|0.75929
05:36:47|0.75929
05:36:47|0.75929
05:36:48|0.75929
05:36:49|0.75901
05:36:50|0.75901
05:36:51|0.75901
05:36:54|0.75901
05:36:54|0.75901
05:36:55|0.75901
05:36:57|0.75936
05:36:58|0.75936
05:36:59|0.75936
05:37:00|0.75936
05:37:01|0.75936
05:37:02|0.75945
05:37:04|0.75945
05:37:04|0.75945
05:37:06|0.75945
05:37:07|0.75945
05:37:07|0.75945
05:37:09|0.75945
05:37:10|0.75945
05:37:11|0.75945
05:37:11|0.75945
05:37:12|0.75945
05:37:15|0.75981
05:37:15|0.75981
05:37:16|0.75981
05:37:17|0.75981
05:37:18|0.75981
05:37:19|0.75981
05:37:21|0.75981
05:37:22|0.75981
05:37:23|0.75981
05:37:24|0.75981
05:37:25|0.75981
05:37:26|0.75995
05:37:27|0.75995
05:37:28|0.75995
05:37:29|0.75995
05:37:30|0.75995
05:37:31|0.75995
05:37:32|0.75995
05:37:33|0.75995
05:37:34|0.75995
05:37:35|0.75995
05:37:36|0.75995
05:37:37|0.76005
05:37:38|0.76005
05:37:40|0.75961
05:37:40|0.75961
05:37:41|0.75961
05:37:42|0.75961
05:37:44|0.75961
05:37:45|0.75961
05:37:45|0.75961
05:37:46|0.75961
05:37:48|0.75961
05:37:49|0.75961
05:37:51|0.75949
05:37:52|0.75949
05:37:53|0.75949
05:37:55|0.75949
05:37:56|0.75949
05:37:56|0.75949
05:37:59|0.75949
05:37:59|0.75949
05:38:00|0.75949
05:38:01|0.75949
05:38:03|0.75917
05:38:03|0.75917
05:38:05|0.75917
05:38:06|0.75959
05:38:07|0.75959
05:38:07|0.75959
05:38:09|0.75959
05:38:10|0.75959
05:38:11|0.75959
05:38:12|0.75959
05:38:14|0.75959
05:38:14|0.75922
05:38:15|0.75922
05:38:16|0.75922
05:38:17|0.75922
05:38:18|0.75922
05:38:19|0.75922
05:38:21|0.75922
05:38:21|0.75922
05:38:22|0.75922
05:38:24|0.75922
05:38:25|0.75922
05:38:25|0.75922
05:38:26|0.75916
05:38:28|0.75916
05:38:29|0.75904
05:38:29|0.75904
05:38:30|0.75904
05:38:32|0.75904
05:38:33|0.75904
05:38:34|0.75904
05:38:34|0.75904
05:38:35|0.75904
05:38:37|0.75904
05:38:38|0.75884
05:38:39|0.75884
05:38:40|0.75884
05:38:42|0.75884
05:38:43|0.75884
05:38:43|0.75884
05:38:45|0.75884
05:38:45|0.75884
05:38:46|0.75884
05:38:48|0.75884
05:38:49|0.75884
05:38:50|0.75884
05:38:52|0.7587
05:38:53|0.7587
05:38:54|0.7587
05:38:55|0.7587
05:38:56|0.7587
05:38:57|0.7587
05:38:58|0.7587
05:39:00|0.7587
05:39:01|0.7587
05:39:02|0.7587
05:39:03|0.75855
05:39:04|0.75855
05:39:05|0.75855
05:39:06|0.75855
05:39:07|0.75855
05:39:08|0.75855
05:39:09|0.75855
05:39:10|0.75855
05:39:11|0.75882
05:39:12|0.75882
05:39:14|0.75882
05:39:14|0.75856
05:39:15|0.75856
05:39:16|0.75856
05:39:18|0.75856
05:39:18|0.75856
05:39:19|0.75856
05:39:21|0.75856
05:39:22|0.75856
05:39:23|0.75856
05:39:24|0.75856
05:39:25|0.75856
05:39:26|0.75822
05:39:27|0.75822
05:39:28|0.75822
05:39:29|0.75765
05:39:30|0.75765
05:39:32|0.75765
05:39:32|0.75765
05:39:34|0.75765
05:39:35|0.75765
05:39:36|0.75765
05:39:37|0.75765
05:39:37|0.75765
05:39:38|0.7574
05:39:39|0.7574
05:39:40|0.7577
05:39:42|0.7577
05:39:43|0.7577
05:39:44|0.7577
05:39:45|0.7577
05:39:46|0.7577
05:39:47|0.7577
05:39:48|0.7577
05:39:49|0.7577
05:39:50|0.75721
05:39:51|0.75721
05:39:52|0.75721
05:39:53|0.75721
05:39:54|0.75721
05:39:55|0.75721
05:39:56|0.75721
05:39:59|0.75721
05:39:59|0.75721
05:40:01|0.75721
05:40:02|0.75721
05:40:03|0.75719
05:40:04|0.75719
05:40:04|0.75719
05:40:06|0.75749
05:40:07|0.75749
05:40:08|0.75749
05:40:09|0.75749
05:40:10|0.75749
05:40:12|0.75749
05:40:12|0.75749
05:40:13|0.75727
05:40:14|0.75727
05:40:16|0.75725
05:40:16|0.75725
05:40:17|0.75725
05:40:19|0.75725
05:40:19|0.75725
05:40:20|0.75725
05:40:22|0.75725
05:40:23|0.75725
05:40:23|0.75725
05:40:25|0.75725
05:40:26|0.75657
05:40:27|0.75656
05:40:28|0.75656
05:40:29|0.75656
05:40:30|0.75656
05:40:31|0.75656
05:40:31|0.75656
05:40:33|0.75656
05:40:34|0.75656
05:40:35|0.75656
05:40:36|0.75656
05:40:37|0.75656
05:40:38|0.75656
05:40:39|0.75656
05:40:40|0.75656
05:40:41|0.75656
05:40:42|0.75656
05:40:43|0.75656
05:40:44|0.75656
05:40:45|0.75656
05:40:46|0.75656
05:40:47|0.75656
05:40:48|0.75656
05:40:49|0.75656
05:40:50|0.75655
05:40:51|0.75655
05:40:52|0.75655
05:40:54|0.75655
05:40:55|0.75655
05:40:57|0.75655
05:40:58|0.75622
05:40:59|0.75622
05:41:01|0.75647
05:41:01|0.756
05:41:02|0.756
05:41:04|0.756
05:41:05|0.756
05:41:06|0.756
05:41:08|0.7563
05:41:08|0.7563
05:41:10|0.7569
05:41:11|0.7569
05:41:12|0.7569
05:41:13|0.75701
05:41:15|0.75671
05:41:15|0.75671
05:41:17|0.75671
05:41:17|0.75671
05:41:19|0.75671
05:41:20|0.75671
05:41:21|0.75671
05:41:22|0.75722
05:41:23|0.75739
05:41:24|0.75739
05:41:25|0.75739
05:41:26|0.75731
05:41:27|0.75731
05:41:29|0.75731
05:41:29|0.75731
05:41:30|0.75731
05:41:32|0.75731
05:41:33|0.75731
05:41:33|0.75731
05:41:35|0.75731
05:41:35|0.75791
05:41:37|0.75791
05:41:37|0.75772
05:41:38|0.75772
05:41:40|0.75772
05:41:41|0.75772
05:41:41|0.75772
05:41:42|0.75845
05:41:43|0.75845
05:41:44|0.7581
05:41:46|0.7581
05:41:46|0.7581
05:41:48|0.7581
05:41:49|0.7581
05:41:50|0.75776
05:41:51|0.75824
05:41:52|0.75824
05:41:54|0.75824
05:41:55|0.75824
05:41:56|0.75824
05:41:57|0.75824
05:41:59|0.75824
05:42:00|0.75824
05:42:01|0.75824
05:42:02|0.75837
05:42:04|0.75837
05:42:05|0.75837
05:42:06|0.75837
05:42:07|0.75837
05:42:08|0.75837
05:42:09|0.75837
05:42:10|0.75837
05:42:11|0.75837
05:42:13|0.75837
05:42:13|0.75824
05:42:14|0.75824
05:42:16|0.75824
05:42:16|0.75824
05:42:17|0.75824
05:42:19|0.75824
05:42:19|0.75824
05:42:21|0.75824
05:42:21|0.75824
05:42:23|0.75824
05:42:23|0.75824
05:42:25|0.75785
05:42:26|0.75785
05:42:27|0.75785
05:42:28|0.75785
05:42:29|0.75785
05:42:31|0.75785
05:42:32|0.75815
05:42:32|0.75815
05:42:33|0.75815
05:42:35|0.75821
05:42:35|0.7588
05:42:36|0.75946
05:42:38|0.75928
05:42:38|0.75928
05:42:39|0.75928
05:42:41|0.75928
05:42:42|0.75928
05:42:43|0.75885
05:42:44|0.75885
05:42:44|0.75885
05:42:46|0.75885
05:42:47|0.75885
05:42:48|0.75932
05:42:49|0.75932
05:42:50|0.75912
05:42:51|0.75912
05:42:52|0.75912
05:42:53|0.75912
05:42:54|0.75912
05:42:54|0.75912
05:42:57|0.75912
05:42:58|0.75912
05:42:59|0.75912
05:43:01|0.75912
05:43:01|0.75885
05:43:02|0.75885
05:43:04|0.75885
05:43:05|0.75885
05:43:06|0.75885
05:43:07|0.75885
05:43:08|0.75885
05:43:09|0.75885
05:43:10|0.75799
05:43:11|0.75799
05:43:13|0.75799
05:43:13|0.75809
05:43:15|0.75809
05:43:15|0.75809
05:43:17|0.75809
05:43:17|0.75809
05:43:18|0.75809
05:43:20|0.75809
05:43:21|0.75809
05:43:22|0.75809
05:43:23|0.75809
05:43:24|0.75809
05:43:25|0.75777
05:43:25|0.75777
05:43:27|0.75777
05:43:27|0.75753
05:43:29|0.75753
05:43:30|0.75753
05:43:31|0.75753
05:43:32|0.75753
05:43:33|0.75753
05:43:34|0.75753
05:43:35|0.75753
05:43:36|0.75753
05:43:37|0.75753
05:43:38|0.75744
05:43:39|0.75744
05:43:40|0.75744
05:43:41|0.75744
05:43:42|0.75744
05:43:44|0.75744
05:43:44|0.75744
05:43:45|0.75744
05:43:46|0.75744
05:43:48|0.75744
05:43:48|0.75744
05:43:49|0.75748
05:43:50|0.75748
05:43:51|0.75748
05:43:52|0.75748
05:43:53|0.75796
05:43:55|0.75796
05:43:57|0.75796
05:43:57|0.75796
05:43:59|0.75796
05:44:00|0.75796
05:44:01|0.75796
05:44:03|0.75796
05:44:04|0.75796
05:44:05|0.75796
05:44:07|0.75796
05:44:08|0.75796
05:44:09|0.75796
05:44:10|0.75796
05:44:11|0.75796
05:44:13|0.75796
05:44:14|0.75817
05:44:15|0.75817
05:44:16|0.75817
05:44:17|0.75817
05:44:18|0.75817
05:44:19|0.75817
05:44:20|0.75876
05:44:21|0.75876
05:44:22|0.75876
05:44:24|0.75876
05:44:25|0.75795
05:44:25|0.75795
05:44:27|0.75777
05:44:27|0.75777
05:44:28|0.75777
05:44:29|0.75777
05:44:31|0.75777
05:44:32|0.75777
05:44:33|0.75777
05:44:34|0.75777
05:44:35|0.75777
05:44:35|0.75777
05:44:37|0.75743
05:44:38|0.75743
05:44:39|0.75743
05:44:40|0.75743
05:44:41|0.75743
05:44:42|0.75743
05:44:43|0.75743
05:44:44|0.75743
05:44:45|0.75743
05:44:46|0.75743
05:44:47|0.75743
05:44:48|0.75743
05:44:49|0.75734
05:44:50|0.75734
05:44:52|0.75734
05:44:53|0.75734
05:44:54|0.75783
05:44:54|0.75783
05:44:55|0.75783
05:44:57|0.75783
05:44:58|0.75783
05:44:59|0.75783
05:45:00|0.75783
05:45:02|0.75778
05:45:03|0.75808
05:45:03|0.75808
05:45:05|0.75808
05:45:05|0.75808
05:45:06|0.75808
05:45:08|0.75808
05:45:08|0.75808
05:45:10|0.75808
05:45:11|0.75788
05:45:11|0.75788
05:45:13|0.75721
05:45:14|0.7576
05:45:15|0.7576
05:45:16|0.7576
05:45:17|0.7576
05:45:18|0.7576
05:45:19|0.7576
05:45:20|0.7576
05:45:22|0.7576
05:45:22|0.7576
05:45:23|0.7576
05:45:24|0.7576
05:45:26|0.75767
05:45:27|0.75767
05:45:28|0.75767
05:45:28|0.75767
05:45:29|0.75772
05:45:31|0.75772
05:45:32|0.75772
05:45:32|0.75772
05:45:33|0.75772
05:45:34|0.75789
05:45:36|0.75789
05:45:37|0.758
05:45:38|0.758
05:45:39|0.758
05:45:40|0.758
05:45:41|0.758
05:45:42|0.758
05:45:43|0.758
05:45:44|0.75825
05:45:45|0.75825
05:45:46|0.75825
05:45:47|0.75798
05:45:48|0.75798
05:45:49|0.75832
05:45:50|0.75832
05:45:51|0.75832
05:45:52|0.75832
05:45:53|0.75832
05:45:54|0.75832
05:45:55|0.75832
05:45:56|0.75832
05:45:58|0.75832
05:45:59|0.75832
05:45:59|0.75832
05:46:01|0.758
05:46:02|0.75819
05:46:03|0.75819
05:46:04|0.75819
05:46:05|0.75845
05:46:06|0.75845
05:46:07|0.75845
05:46:08|0.75845
05:46:10|0.75845
05:46:10|0.75845
05:46:11|0.75845
05:46:13|0.75868
05:46:14|0.75868
05:46:15|0.75868
05:46:16|0.75868
05:46:16|0.75868
05:46:18|0.75868
05:46:19|0.75868
05:46:20|0.75868
05:46:21|0.75868
05:46:23|0.75868
05:46:23|0.75868
05:46:24|0.75842
05:46:25|0.75842
05:46:26|0.75842
05:46:28|0.75842
05:46:28|0.75842
05:46:30|0.75842
05:46:31|0.75842
05:46:32|0.75842
05:46:32|0.75842
05:46:34|0.75842
05:46:35|0.75842
05:46:36|0.75842
05:46:37|0.75869
05:46:37|0.75869
05:46:39|0.75869
05:46:40|0.75869
05:46:41|0.75869
05:46:42|0.75869
05:46:43|0.75869
05:46:44|0.75869
05:46:45|0.75869
05:46:46|0.75869
05:46:47|0.75869
05:46:48|0.75869
05:46:49|0.75837
05:46:50|0.75837
05:46:51|0.75837
05:46:52|0.75837
05:46:53|0.75837
05:46:54|0.75837
05:46:55|0.75837
05:46:56|0.75837
05:46:57|0.75837
05:46:58|0.75837
05:46:59|0.75837
05:47:00|0.75837
05:47:01|0.75849
05:47:02|0.75849
05:47:03|0.75849
05:47:04|0.75849
05:47:05|0.75849
05:47:06|0.75849
05:47:07|0.75849
05:47:08|0.75849
05:47:09|0.75849
05:47:10|0.75849
05:47:11|0.75849
05:47:13|0.75849
05:47:13|0.75837
05:47:15|0.75837
05:47:15|0.75837
05:47:16|0.75776
05:47:18|0.75776
05:47:18|0.75776
05:47:19|0.75776
05:47:21|0.75776
05:47:22|0.75776
05:47:24|0.75776
05:47:24|0.75776
05:47:26|0.75709
05:47:27|0.75709
05:47:27|0.75709
05:47:28|0.75709
05:47:30|0.75709
05:47:31|0.75709
05:47:32|0.75709
05:47:33|0.75709
05:47:34|0.75709
05:47:34|0.75709
05:47:35|0.75709
05:47:37|0.75709
05:47:38|0.75732
05:47:39|0.75732
05:47:39|0.75732
05:47:41|0.75732
05:47:42|0.75732
05:47:43|0.75732
05:47:43|0.75732
05:47:45|0.75732
05:47:46|0.75732
05:47:47|0.75732
05:47:48|0.75732
05:47:49|0.75732
05:47:50|0.75732
05:47:52|0.75712
05:47:52|0.75792
05:47:53|0.75793
05:47:55|0.75793
05:47:55|0.75793
05:47:56|0.75793
05:47:58|0.75793
05:47:58|0.75793
05:47:59|0.75793
05:48:01|0.75793
05:48:03|0.75793
05:48:03|0.75775
05:48:04|0.75775
05:48:06|0.75775
05:48:07|0.75775
05:48:08|0.75775
05:48:09|0.75775
05:48:09|0.75775
05:48:11|0.75775
05:48:12|0.75775
05:48:13|0.75775
05:48:14|0.75775
05:48:15|0.75742
05:48:16|0.75742
05:48:17|0.75742
05:48:18|0.75742
05:48:19|0.75742
05:48:21|0.75742
05:48:22|0.75742
05:48:22|0.75787
05:48:24|0.75787
05:48:25|0.75787
05:48:26|0.75829
05:48:28|0.75829
05:48:28|0.75833
05:48:30|0.75833
05:48:30|0.75833
05:48:32|0.75833
05:48:32|0.75833
05:48:34|0.75833
05:48:34|0.75833
05:48:36|0.75814
05:48:37|0.75814
05:48:38|0.75814
05:48:38|0.75814
05:48:40|0.75829
05:48:40|0.75829
05:48:42|0.75829
05:48:43|0.75829
05:48:44|0.75816
05:48:45|0.75816
05:48:46|0.75816
05:48:47|0.75816
05:48:48|0.75816
05:48:49|0.75816
05:48:51|0.75816
05:48:51|0.75813
05:48:52|0.75813
05:48:53|0.75813
05:48:55|0.75813
05:48:56|0.75813
05:48:56|0.75813
05:48:57|0.75813
05:48:58|0.75813
05:49:00|0.75813
05:49:02|0.75813
05:49:02|0.75796
05:49:04|0.75796
05:49:04|0.75796
05:49:06|0.75796
05:49:07|0.75794
05:49:08|0.75794
05:49:09|0.75794
05:49:10|0.75794
05:49:11|0.75794
05:49:12|0.75794
05:49:14|0.75794
05:49:15|0.75793
05:49:15|0.75793
05:49:16|0.75793
05:49:17|0.75793
05:49:18|0.75793
05:49:19|0.75793
05:49:20|0.75793
05:49:21|0.75793
05:49:22|0.75793
05:49:23|0.75793
05:49:24|0.75793
05:49:26|0.75793
05:49:27|0.75793
05:49:29|0.75804
05:49:29|0.75824
05:49:30|0.75824
05:49:31|0.75824
05:49:33|0.75824
05:49:34|0.75824
05:49:34|0.75824
05:49:36|0.75824
05:49:37|0.75824
05:49:38|0.75824
05:49:39|0.75823
05:49:40|0.75792
05:49:41|0.75792
05:49:42|0.75792
05:49:44|0.75792
05:49:45|0.75792
05:49:46|0.75792
05:49:46|0.75792
05:49:48|0.75792
05:49:48|0.75792
05:49:49|0.75792
05:49:51|0.75792
05:49:51|0.75775
05:49:53|0.75775
05:49:53|0.75775
05:49:55|0.75775
05:49:56|0.75775
05:49:57|0.75775
05:49:58|0.75775
05:49:58|0.75775
05:49:59|0.75775
05:50:01|0.75775
05:50:02|0.75775
05:50:03|0.75775
05:50:05|0.75775
05:50:07|0.75775
05:50:08|0.75775
05:50:09|0.75775
05:50:10|0.75775
05:50:12|0.75775
05:50:13|0.75775
05:50:14|0.75775
05:50:15|0.75775
05:50:16|0.75789
05:50:17|0.75805
05:50:18|0.75805
05:50:19|0.75805
05:50:20|0.75777
05:50:21|0.75777
05:50:22|0.75777
05:50:23|0.75777
05:50:24|0.75777
05:50:25|0.75777
05:50:26|0.75777
05:50:27|0.75777
05:50:29|0.75741
05:50:29|0.75741
05:50:31|0.75741
05:50:31|0.75741
05:50:32|0.75741
05:50:34|0.75741
05:50:34|0.75741
05:50:36|0.75741
05:50:37|0.75741
05:50:37|0.75741
05:50:38|0.75741
05:50:39|0.75741
05:50:40|0.75729
05:50:41|0.75729
05:50:42|0.75729
05:50:43|0.75729
05:50:45|0.75718
05:50:45|0.75718
05:50:46|0.75679
05:50:48|0.75679
05:50:49|0.75679
05:50:50|0.75679
05:50:51|0.75679
05:50:52|0.75692
05:50:53|0.75692
05:50:54|0.75692
05:50:55|0.75692
05:50:56|0.75692
05:50:56|0.75692
05:50:57|0.75692
05:50:59|0.75692
05:51:00|0.75692
05:51:00|0.75692
05:51:02|0.75701
05:51:04|0.75684
05:51:05|0.75684
05:51:06|0.75684
05:51:06|0.75684
05:51:09|0.75684
05:51:10|0.75684
05:51:11|0.75684
05:51:12|0.75684
05:51:13|0.75684
05:51:14|0.75684
05:51:16|0.75684
05:51:16|0.75677
05:51:18|0.75677
05:51:19|0.75677
05:51:20|0.75677
05:51:21|0.75677
05:51:22|0.75677
05:51:23|0.75677
05:51:24|0.75677
05:51:25|0.75677
05:51:26|0.75677
05:51:27|0.75677
05:51:28|0.75701
05:51:29|0.75701
05:51:30|0.75701
05:51:31|0.75701
05:51:32|0.75701
05:51:34|0.75701
05:51:35|0.75701
05:51:35|0.75701
05:51:36|0.75701
05:51:37|0.75701
05:51:38|0.75701
05:51:40|0.75701
05:51:40|0.75704
05:51:41|0.75704
05:51:43|0.75704
05:51:44|0.75704
05:51:44|0.75704
05:51:46|0.75704
05:51:47|0.75704
05:51:48|0.75704
05:51:49|0.75704
05:51:50|0.75704
05:51:51|0.75704
05:51:52|0.75684
05:51:53|0.75684
05:51:54|0.75684
05:51:56|0.75684
05:51:57|0.75684
05:51:58|0.75684
05:51:59|0.75684
05:51:59|0.75684
05:52:00|0.75684
05:52:01|0.75684
05:52:03|0.75684
05:52:05|0.75668
05:52:07|0.75663
05:52:08|0.75663
05:52:09|0.75663
05:52:10|0.75663
05:52:12|0.75663
05:52:13|0.75663
05:52:14|0.75663
05:52:15|0.75663
05:52:16|0.75651
05:52:17|0.75651
05:52:18|0.75651
05:52:20|0.75651
05:52:20|0.75651
05:52:22|0.75651
05:52:23|0.75651
05:52:24|0.75651
05:52:25|0.75651
05:52:26|0.75619
05:52:28|0.75619
05:52:28|0.75606
05:52:30|0.75606
05:52:31|0.75606
05:52:32|0.75606
05:52:33|0.75606
05:52:34|0.7557
05:52:35|0.7557
05:52:36|0.75578
05:52:37|0.75578
05:52:38|0.75578
05:52:39|0.75578
05:52:40|0.75543
05:52:41|0.75543
05:52:42|0.75543
05:52:43|0.75543
05:52:45|0.75543
05:52:45|0.75543
05:52:46|0.75543
05:52:47|0.75543
05:52:48|0.75543
05:52:50|0.75543
05:52:51|0.75545
05:52:51|0.75507
05:52:53|0.75508
05:52:53|0.75508
05:52:55|0.75482
05:52:56|0.75475
05:52:57|0.75475
05:52:58|0.75475
05:52:59|0.75475
05:53:00|0.75475
05:53:02|0.75469
05:53:03|0.75469
05:53:05|0.75469
05:53:06|0.755
05:53:07|0.755
05:53:09|0.755
05:53:10|0.755
05:53:12|0.755
05:53:13|0.75451
05:53:14|0.75451
05:53:15|0.75451
05:53:16|0.75451
05:53:17|0.75451
05:53:18|0.75451
05:53:19|0.75451
05:53:20|0.75429
05:53:21|0.75429
05:53:22|0.75429
05:53:24|0.75425
05:53:25|0.75425
05:53:26|0.75377
05:53:27|0.75377
05:53:28|0.75354
05:53:29|0.75354
05:53:30|0.75354
05:53:31|0.75354
05:53:33|0.75354
05:53:34|0.75354
05:53:35|0.75354
05:53:36|0.75354
05:53:37|0.75387
05:53:38|0.75387
05:53:39|0.75394
05:53:41|0.75394
05:53:42|0.75394
05:53:42|0.75394
05:53:44|0.75394
05:53:44|0.75481
05:53:45|0.75481
05:53:47|0.75481
05:53:47|0.75481
05:53:49|0.75481
05:53:50|0.75481
05:53:51|0.75481
05:53:52|0.75422
05:53:52|0.75422
05:53:53|0.75433
05:53:55|0.75433
05:53:56|0.75433
05:53:56|0.75433
05:53:57|0.75433
05:53:59|0.75433
05:53:59|0.75433
05:54:01|0.75433
05:54:02|0.75433
05:54:03|0.75424
05:54:05|0.75424
05:54:06|0.75424
05:54:08|0.75424
05:54:09|0.75424
05:54:10|0.75424
05:54:11|0.75424
05:54:12|0.75424
05:54:13|0.75424
05:54:14|0.75424
05:54:15|0.7546
05:54:16|0.7546
05:54:17|0.7546
05:54:18|0.7546
05:54:19|0.7546
05:54:19|0.7546
05:54:21|0.7546
05:54:22|0.7546
05:54:23|0.7546
05:54:24|0.7546
05:54:25|0.7546
05:54:26|0.7546
05:54:28|0.75465
05:54:28|0.75465
05:54:29|0.75465
05:54:31|0.75465
05:54:32|0.75465
05:54:33|0.75465
05:54:34|0.75465
05:54:35|0.75465
05:54:37|0.7546
05:54:37|0.7546
05:54:38|0.75442
05:54:40|0.75473
05:54:40|0.75528
05:54:42|0.75528
05:54:43|0.75528
05:54:43|0.75528
05:54:45|0.75528
05:54:46|0.75528
05:54:47|0.75528
05:54:48|0.75528
05:54:49|0.75528
05:54:50|0.75528
05:54:51|0.75526
05:54:52|0.75526
05:54:53|0.75526
05:54:54|0.75526
05:54:55|0.75526
05:54:56|0.75526
05:54:57|0.75526
05:54:58|0.75526
05:54:59|0.75526
05:55:00|0.75526
05:55:01|0.75526
05:55:02|0.75526
05:55:03|0.75526
05:55:05|0.75526
05:55:06|0.75526
05:55:07|0.75526
05:55:08|0.75526
05:55:09|0.75504
05:55:10|0.75504
05:55:11|0.75504
05:55:12|0.75545
05:55:13|0.75545
05:55:14|0.75545
05:55:15|0.75545
05:55:16|0.75545
05:55:17|0.75545
05:55:19|0.75519
05:55:19|0.75519
05:55:20|0.75519
05:55:21|0.75519
05:55:23|0.75519
05:55:23|0.75519
05:55:25|0.75519
05:55:26|0.75519
05:55:27|0.75531
05:55:28|0.75531
05:55:30|0.75531
05:55:30|0.75443
05:55:32|0.75441
05:55:32|0.75441
05:55:33|0.75441
05:55:34|0.75441
05:55:35|0.75441
05:55:36|0.75441
05:55:38|0.75441
05:55:38|0.75441
05:55:40|0.75441
05:55:41|0.75441
05:55:41|0.75441
05:55:42|0.75429
05:55:44|0.75429
05:55:44|0.75429
05:55:46|0.75413
05:55:47|0.75413
05:55:48|0.75413
05:55:49|0.75413
05:55:50|0.75413
05:55:51|0.75413
05:55:52|0.75413
05:55:53|0.75413
05:55:54|0.75387
05:55:55|0.75387
05:55:56|0.75387
05:55:57|0.75387
05:55:58|0.75385
05:55:59|0.75385
05:56:00|0.75385
05:56:01|0.75385
05:56:02|0.75363
05:56:03|0.75363
05:56:04|0.75425
05:56:05|0.75425
05:56:06|0.75416
05:56:08|0.75416
05:56:10|0.75514
05:56:10|0.75514
05:56:13|0.75514
05:56:14|0.75508
05:56:15|0.75508
05:56:16|0.75508
05:56:18|0.75528
05:56:19|0.75507
05:56:20|0.75507
05:56:21|0.75507
05:56:22|0.75507
05:56:24|0.75507
05:56:24|0.75507
05:56:25|0.75507
05:56:26|0.75507
05:56:28|0.75507
05:56:29|0.75507
05:56:30|0.75487
05:56:30|0.75468
05:56:32|0.75468
05:56:33|0.75468
05:56:34|0.75468
05:56:35|0.75468
05:56:36|0.75468
05:56:37|0.75468
05:56:38|0.75468
05:56:39|0.75468
05:56:41|0.75468
05:56:42|0.75478
05:56:42|0.75478
05:56:44|0.75516
05:56:45|0.75516
05:56:46|0.75516
05:56:47|0.75516
05:56:47|0.75508
05:56:49|0.75508
05:56:50|0.75508
05:56:51|0.75508
05:56:52|0.75508
05:56:53|0.75509
05:56:54|0.75509
05:56:55|0.75509
05:56:56|0.75509
05:56:57|0.75509
05:56:58|0.75509
05:56:59|0.75509
05:57:00|0.75509
05:57:01|0.75509
05:57:02|0.75509
05:57:03|0.75509
05:57:04|0.75509
05:57:05|0.75429
05:57:06|0.75421
05:57:07|0.75421
05:57:09|0.75421
05:57:10|0.75421
05:57:11|0.75421
05:57:13|0.75421
05:57:14|0.75421
05:57:15|0.75421
05:57:16|0.75421
05:57:16|0.75421
05:57:18|0.75424
05:57:19|0.75424
05:57:20|0.75427
05:57:21|0.75427
05:57:22|0.7545
05:57:23|0.7545
05:57:25|0.7545
05:57:25|0.7545
05:57:27|0.7545
05:57:28|0.7545
05:57:29|0.7544
05:57:30|0.75469
05:57:32|0.75469
05:57:33|0.75469
05:57:33|0.75469
05:57:34|0.75469
05:57:36|0.75469
05:57:36|0.75469
05:57:38|0.75469
05:57:39|0.75469
05:57:40|0.75469
05:57:40|0.75472
05:57:42|0.75472
05:57:43|0.75472
05:57:43|0.7558
05:57:45|0.7558
05:57:46|0.75568
05:57:47|0.75568
05:57:49|0.75568
05:57:49|0.75568
05:57:50|0.75568
05:57:51|0.75572
05:57:52|0.75541
05:57:54|0.75541
05:57:55|0.75541
05:57:55|0.75541
05:57:57|0.75541
05:57:57|0.75541
05:57:59|0.75541
05:58:00|0.75541
05:58:01|0.75541
05:58:02|0.75541
05:58:03|0.75541
05:58:04|0.75541
05:58:05|0.75517
05:58:06|0.75517
05:58:07|0.75517
05:58:08|0.75517
05:58:10|0.75517
05:58:10|0.75517
05:58:12|0.75517
05:58:14|0.75517
05:58:14|0.75517
05:58:15|0.75517
05:58:16|0.75517
05:58:18|0.75517
05:58:18|0.75517
05:58:20|0.75552
05:58:20|0.75552
05:58:22|0.75552
05:58:22|0.75552
05:58:24|0.75552
05:58:25|0.75552
05:58:26|0.75552
05:58:27|0.75552
05:58:28|0.75552
05:58:29|0.75495
05:58:31|0.75495
05:58:32|0.75495
05:58:33|0.75507
05:58:34|0.75507
05:58:35|0.75507
05:58:36|0.75507
05:58:37|0.75507
05:58:38|0.75507
05:58:39|0.75507
05:58:40|0.75507
05:58:41|0.7546
05:58:42|0.7546
05:58:43|0.7546
05:58:45|0.7546
05:58:45|0.7546
05:58:46|0.7546
05:58:47|0.7546
05:58:48|0.7546
05:58:49|0.7546
05:58:50|0.7546
05:58:51|0.7546
05:58:53|0.75448
05:58:54|0.75448
05:58:55|0.75448
05:58:56|0.75448
05:58:57|0.75448
05:58:58|0.75448
05:58:59|0.75448
05:59:01|0.75448
05:59:01|0.75448
05:59:02|0.75448
05:59:03|0.7544
05:59:04|0.7544
05:59:05|0.7544
05:59:06|0.7544
05:59:08|0.7544
05:59:08|0.7544
05:59:10|0.75457
05:59:10|0.75457
05:59:12|0.75457
05:59:13|0.75457
05:59:14|0.75457
05:59:16|0.7544
05:59:16|0.75392
05:59:18|0.75392
05:59:19|0.75392
05:59:20|0.75392
05:59:22|0.75392
05:59:23|0.75392
05:59:23|0.75392
05:59:24|0.75392
05:59:25|0.75392
05:59:26|0.75392
05:59:28|0.75392
05:59:29|0.75392
05:59:31|0.75392
05:59:31|0.75392
05:59:33|0.75392
05:59:34|0.75392
05:59:34|0.75392
05:59:36|0.75392
05:59:36|0.75392
05:59:38|0.75392
05:59:39|0.75392
05:59:40|0.75392
05:59:41|0.75392
05:59:42|0.75392
05:59:43|0.75408
05:59:44|0.75408
05:59:46|0.75408
05:59:46|0.75408
05:59:47|0.75408
05:59:49|0.75408
05:59:49|0.75408
05:59:50|0.75408
05:59:51|0.75408
05:59:52|0.75408
05:59:53|0.75408
05:59:54|0.75408
05:59:56|0.75408
05:59:56|0.75408
05:59:58|0.75408
05:59:58|0.75408
05:59:59|0.75408
06:00:01|0.75408
06:00:02|0.75408
06:00:04|0.75408
06:00:04|0.75408
06:00:06|0.75408
06:00:07|0.75408
06:00:07|0.75408
06:00:08|0.75408
06:00:09|0.75408
06:00:12|0.75451
06:00:13|0.75451
06:00:14|0.75451
06:00:14|0.75451
06:00:16|0.75451
06:00:17|0.75451
06:00:18|0.75451
06:00:19|0.75451
06:00:20|0.75419
06:00:21|0.75419
06:00:22|0.75408
06:00:23|0.75408
06:00:25|0.75335
06:00:26|0.75335
06:00:27|0.75335
06:00:28|0.75335
06:00:29|0.75335
06:00:30|0.75335
06:00:31|0.75317
06:00:32|0.75317
06:00:33|0.75317
06:00:35|0.75317
06:00:36|0.75311
06:00:36|0.75311
06:00:37|0.75311
06:00:38|0.75311
06:00:40|0.75311
06:00:40|0.75311
06:00:41|0.75311
06:00:42|0.75311
06:00:43|0.75311
06:00:44|0.75311
06:00:45|0.75311
06:00:46|0.75311
06:00:47|0.75311
06:00:49|0.75311
06:00:50|0.75311
06:00:52|0.75312
06:00:53|0.75312
06:00:53|0.75312
06:00:54|0.75312
06:00:55|0.75312
06:00:56|0.75312
06:00:58|0.75312
06:00:59|0.75299
06:01:00|0.75299
06:01:00|0.75338
06:01:02|0.75338
06:01:02|0.75338
06:01:03|0.75338
06:01:05|0.75338
06:01:06|0.75338
06:01:07|0.75338
06:01:08|0.75338
06:01:09|0.75338
06:01:10|0.75338
06:01:11|0.75338
06:01:13|0.75322
06:01:15|0.75322
06:01:16|0.75322
06:01:17|0.75322
06:01:17|0.75322
06:01:20|0.75322
06:01:21|0.75303
06:01:22|0.75277
06:01:22|0.75277
06:01:24|0.75277
06:01:25|0.75277
06:01:25|0.75277
06:01:27|0.75277
06:01:28|0.75277
06:01:29|0.75277
06:01:30|0.75277
06:01:31|0.75277
06:01:32|0.75277
06:01:34|0.75277
06:01:35|0.75277
06:01:36|0.75277
06:01:38|0.75277
06:01:39|0.75277
06:01:39|0.75277
06:01:41|0.75277
06:01:41|0.75277
06:01:42|0.75279
06:01:43|0.75279
06:01:44|0.75279
06:01:46|0.75279
06:01:47|0.75279
06:01:48|0.75279
06:01:49|0.75279
06:01:50|0.75319
06:01:51|0.75319
06:01:52|0.75319
06:01:54|0.75319
06:01:55|0.75319
06:01:55|0.75319
06:01:57|0.75319
06:01:57|0.75319
06:01:59|0.75319
06:01:59|0.75319
06:02:01|0.75319
06:02:01|0.75319
06:02:03|0.75319
06:02:04|0.75319
06:02:05|0.75319
06:02:06|0.75319
06:02:07|0.75319
06:02:07|0.75319
06:02:09|0.75284
06:02:09|0.75284
06:02:11|0.75284
06:02:12|0.75284
06:02:14|0.75284
06:02:15|0.75284
06:02:16|0.75284
06:02:17|0.7528
06:02:17|0.7528
06:02:19|0.7528
06:02:20|0.7528
06:02:21|0.7528
06:02:22|0.7528
06:02:23|0.7528
06:02:24|0.7528
06:02:25|0.7528
06:02:27|0.7528
06:02:28|0.7528
06:02:29|0.75273
06:02:30|0.75273
06:02:31|0.75273
06:02:31|0.75273
06:02:33|0.75273
06:02:34|0.75273
06:02:35|0.75274
06:02:36|0.75274
06:02:37|0.75274
06:02:38|0.75274
06:02:39|0.75274
06:02:40|0.75276
06:02:41|0.75276
06:02:42|0.75276
06:02:43|0.75274
06:02:44|0.75274
06:02:45|0.75274
06:02:46|0.75275
06:02:48|0.75275
06:02:49|0.75275
06:02:49|0.75275
06:02:50|0.75275
06:02:51|0.75275
06:02:52|0.75275
06:02:53|0.75275
06:02:55|0.75275
06:02:55|0.75274
06:02:57|0.75274
06:02:58|0.75274
06:02:59|0.75274
06:03:00|0.75274
06:03:00|0.75274
06:03:02|0.75274
06:03:03|0.75274
06:03:04|0.75217
06:03:05|0.75217
06:03:06|0.75217
06:03:07|0.75217
06:03:08|0.75217
06:03:09|0.75217
06:03:10|0.75217
06:03:11|0.75217
06:03:12|0.75217
06:03:13|0.75202
06:03:14|0.75202
06:03:16|0.75189
06:03:16|0.75189
06:03:18|0.75189
06:03:18|0.75189
06:03:20|0.75189
06:03:21|0.75189
06:03:22|0.75189
06:03:23|0.75189
06:03:25|0.75189
06:03:26|0.75189
06:03:27|0.75189
06:03:28|0.75189
06:03:29|0.75189
06:03:31|0.75189
06:03:32|0.75189
06:03:33|0.75189
06:03:34|0.75189
06:03:35|0.75189
06:03:37|0.75189
06:03:38|0.75189
06:03:39|0.75189
06:03:40|0.75134
06:03:41|0.75134
06:03:42|0.75134
06:03:42|0.75134
06:03:44|0.75134
06:03:45|0.75134
06:03:45|0.75134
06:03:47|0.75134
06:03:48|0.75134
06:03:49|0.75134
06:03:50|0.75134
06:03:51|0.75134
06:03:53|0.75134
06:03:54|0.75137
06:03:54|0.75137
06:03:56|0.75137
06:03:56|0.75137
06:03:58|0.75137
06:03:59|0.75137
06:03:59|0.75137
06:04:01|0.75137
06:04:02|0.75164
06:04:02|0.75164
06:04:04|0.752
06:04:05|0.752
06:04:06|0.752
06:04:07|0.752
06:04:08|0.752
06:04:09|0.752
06:04:10|0.75159
06:04:11|0.75159
06:04:12|0.75159
06:04:14|0.75159
06:04:15|0.75159
06:04:16|0.75159
06:04:17|0.75159
06:04:18|0.75136
06:04:19|0.75136
06:04:20|0.75136
06:04:22|0.75136
06:04:23|0.75132
06:04:23|0.75101
06:04:25|0.75101
06:04:26|0.75058
06:04:27|0.75058
06:04:28|0.75097
06:04:29|0.75097
06:04:30|0.75097
06:04:31|0.75097
06:04:32|0.75097
06:04:33|0.75097
06:04:34|0.75097
06:04:35|0.75097
06:04:36|0.75097
06:04:37|0.75097
06:04:38|0.75097
06:04:39|0.75095
06:04:40|0.75095
06:04:42|0.75095
06:04:42|0.75095
06:04:43|0.75095
06:04:44|0.75095
06:04:45|0.75095
06:04:47|0.75095
06:04:48|0.75095
06:04:49|0.75054
06:04:50|0.75054
06:04:51|0.75054
06:04:52|0.75054
06:04:53|0.75044
06:04:54|0.75044
06:04:55|0.75044
06:04:56|0.75044
06:04:57|0.75044
06:04:58|0.75044
06:04:59|0.75044
06:05:00|0.75044
06:05:01|0.75044
06:05:02|0.75044
06:05:03|0.75044
06:05:05|0.75044
06:05:06|0.75125
06:05:07|0.75071
06:05:07|0.75072
06:05:09|0.75072
06:05:10|0.75072
06:05:10|0.75072
06:05:11|0.75072
06:05:12|0.75072
06:05:14|0.75072
06:05:15|0.75072
06:05:15|0.75072
06:05:17|0.75072
06:05:17|0.75072
06:05:19|0.75072
06:05:20|0.75072
06:05:22|0.75072
06:05:23|0.75072
06:05:25|0.75072
06:05:26|0.75072
06:05:27|0.75068
06:05:28|0.75068
06:05:29|0.75093
06:05:30|0.75093
06:05:31|0.75093
06:05:32|0.75108
06:05:33|0.75108
06:05:34|0.75108
06:05:35|0.75108
06:05:36|0.75108
06:05:37|0.75108
06:05:38|0.75108
06:05:39|0.75108
06:05:41|0.75108
06:05:41|0.75108
06:05:42|0.75093
06:05:43|0.75093
06:05:45|0.75093
06:05:46|0.75093
06:05:46|0.75093
06:05:48|0.75093
06:05:49|0.75093
06:05:50|0.75094
06:05:51|0.75094
06:05:52|0.75093
06:05:53|0.75093
06:05:54|0.75093
06:05:55|0.75093
06:05:56|0.75093
06:05:58|0.75093
06:05:59|0.75093
06:06:00|0.75093
06:06:01|0.75093
06:06:01|0.7505
06:06:03|0.7505
06:06:04|0.7505
06:06:05|0.75068
06:06:06|0.75068
06:06:07|0.75068
06:06:09|0.75068
06:06:09|0.75068
06:06:10|0.75068
06:06:11|0.75068
06:06:12|0.75068
06:06:13|0.75068
06:06:14|0.75068
06:06:15|0.75068
06:06:16|0.75068
06:06:18|0.75068
06:06:19|0.75068
06:06:20|0.75068
06:06:21|0.75068
06:06:23|0.75068
06:06:24|0.75068
06:06:25|0.75082
06:06:26|0.75082
06:06:27|0.75082
06:06:29|0.75082
06:06:30|0.75082
06:06:31|0.75082
06:06:32|0.75082
06:06:33|0.75032
06:06:34|0.75032
06:06:34|0.75032
06:06:36|0.75032
06:06:37|0.75032
06:06:39|0.75032
06:06:40|0.75032
06:06:41|0.75032
06:06:42|0.75032
06:06:43|0.75032
06:06:43|0.75032
06:06:44|0.75125
06:06:46|0.75125
06:06:46|0.75125
06:06:48|0.75125
06:06:48|0.75125
06:06:50|0.75125
06:06:51|0.75125
06:06:52|0.75125
06:06:53|0.75125
06:06:55|0.75125
06:06:55|0.75125
06:06:56|0.75125
06:06:57|0.75125
06:06:58|0.75125
06:06:59|0.75125
06:07:01|0.75125
06:07:02|0.75125
06:07:03|0.75077
06:07:03|0.75077
06:07:05|0.75077
06:07:06|0.75077
06:07:07|0.75077
06:07:08|0.75077
06:07:09|0.75077
06:07:09|0.75077
06:07:11|0.75077
06:07:12|0.75077
06:07:12|0.75082
06:07:14|0.75082
06:07:14|0.75082
06:07:15|0.75082
06:07:16|0.75082
06:07:19|0.75082
06:07:19|0.75082
06:07:20|0.75082
06:07:21|0.75082
06:07:23|0.75055
06:07:24|0.75055
06:07:25|0.75055
06:07:25|0.75055
06:07:27|0.75055
06:07:29|0.75055
06:07:29|0.75055
06:07:31|0.75055
06:07:32|0.75055
06:07:34|0.75055
06:07:35|0.75055
06:07:35|0.75098
06:07:36|0.75098
06:07:38|0.75098
06:07:39|0.75098
06:07:40|0.75098
06:07:41|0.75098
06:07:42|0.75098
06:07:43|0.75098
06:07:44|0.75098
06:07:46|0.75098
06:07:46|0.75098
06:07:47|0.75098
06:07:48|0.75132
06:07:50|0.75132
06:07:50|0.75126
06:07:51|0.75126
06:07:53|0.75126
06:07:54|0.75126
06:07:55|0.75126
06:07:56|0.75126
06:07:57|0.75126
06:07:58|0.75126
06:08:00|0.75126
06:08:00|0.75126
06:08:01|0.75126
06:08:02|0.75126
06:08:03|0.75126
06:08:04|0.75126
06:08:05|0.75126
06:08:06|0.75126
06:08:07|0.75126
06:08:09|0.75126
06:08:10|0.75126
06:08:10|0.75126
06:08:12|0.75098
06:08:13|0.75098
06:08:14|0.75098
06:08:15|0.75037
06:08:16|0.75037
06:08:17|0.75037
06:08:18|0.75037
06:08:19|0.75037
06:08:21|0.75037
06:08:23|0.75037
06:08:23|0.75037
06:08:26|0.75037
06:08:26|0.75037
06:08:27|0.75037
06:08:29|0.75037
06:08:30|0.75037
06:08:32|0.75037
06:08:32|0.75037
06:08:34|0.75037
06:08:35|0.75037
06:08:36|0.75037
06:08:37|0.75037
06:08:38|0.75037
06:08:39|0.75037
06:08:41|0.75037
06:08:42|0.75037
06:08:43|0.75037
06:08:44|0.75037
06:08:44|0.75037
06:08:45|0.75037
06:08:47|0.75037
06:08:49|0.75037
06:08:49|0.7501
06:08:50|0.7501
06:08:52|0.7501
06:08:52|0.7501
06:08:53|0.7501
06:08:54|0.75
06:08:56|0.75
06:08:57|0.75
06:08:58|0.75
06:08:59|0.75
06:09:00|0.75
06:09:02|0.74993
06:09:03|0.74975
06:09:03|0.74975
06:09:05|0.74959
06:09:06|0.74959
06:09:06|0.74959
06:09:07|0.74952
06:09:09|0.74952
06:09:09|0.74952
06:09:10|0.74976
06:09:11|0.74976
06:09:13|0.74976
06:09:14|0.74976
06:09:15|0.74976
06:09:16|0.74976
06:09:17|0.74976
06:09:18|0.74976
06:09:19|0.74976
06:09:20|0.74976
06:09:22|0.74976
06:09:22|0.74976
06:09:25|0.74976
06:09:26|0.74976
06:09:27|0.74976
06:09:28|0.74976
06:09:28|0.74976
06:09:30|0.74976
06:09:31|0.74976
06:09:32|0.74976
06:09:33|0.74976
06:09:34|0.7495
06:09:36|0.7495
06:09:36|0.7495
06:09:38|0.7495
06:09:39|0.7495
06:09:39|0.7495
06:09:41|0.7495
06:09:42|0.7495
06:09:42|0.7495
06:09:43|0.7495
06:09:44|0.7495
06:09:46|0.7495
06:09:47|0.7495
06:09:48|0.7495
06:09:49|0.7495
06:09:50|0.74968
06:09:51|0.74968
06:09:52|0.74968
06:09:52|0.74968
06:09:54|0.74968
06:09:55|0.74968
06:09:56|0.74942
06:09:57|0.74942
06:09:58|0.74942
06:09:59|0.74942
06:10:00|0.74942
06:10:01|0.74942
06:10:02|0.74942
06:10:03|0.74942
06:10:05|0.74964
06:10:05|0.74964
06:10:06|0.74964
06:10:08|0.74964
06:10:09|0.74964
06:10:09|0.74964
06:10:10|0.74964
06:10:12|0.74964
06:10:13|0.74964
06:10:14|0.74964
06:10:15|0.74964
06:10:16|0.74937
06:10:17|0.74937
06:10:18|0.74937
06:10:19|0.74937
06:10:20|0.74937
06:10:21|0.74937
06:10:23|0.74864
06:10:23|0.74862
06:10:25|0.74862
06:10:26|0.74862
06:10:27|0.74844
06:10:28|0.74882
06:10:29|0.74882
06:10:30|0.74882
06:10:31|0.74882
06:10:32|0.74882
06:10:33|0.74882
06:10:34|0.74882
06:10:35|0.74882
06:10:37|0.74882
06:10:38|0.74882
06:10:39|0.74882
06:10:40|0.74882
06:10:41|0.7481
06:10:42|0.7481
06:10:44|0.7481
06:10:45|0.7481
06:10:45|0.7481
06:10:46|0.7481
06:10:48|0.74798
06:10:49|0.74798
06:10:50|0.74798
06:10:50|0.74798
06:10:52|0.74798
06:10:54|0.74798
06:10:55|0.74798
06:10:56|0.74762
06:10:56|0.74762
06:10:58|0.74762
06:10:58|0.74771
06:10:59|0.74771
06:11:01|0.74771
06:11:02|0.74771
06:11:02|0.74771
06:11:04|0.74771
06:11:06|0.74724
06:11:06|0.74764
06:11:08|0.74764
06:11:09|0.74764
06:11:10|0.7474
06:11:11|0.7474
06:11:12|0.7474
06:11:13|0.7474
06:11:14|0.7474
06:11:15|0.7474
06:11:19|0.7474
06:11:19|0.7476
06:11:21|0.7476
06:11:22|0.7476
06:11:23|0.74748
06:11:25|0.74748
06:11:26|0.74748
06:11:27|0.74748
06:11:28|0.74747
06:11:29|0.74702
06:11:31|0.74738
06:11:32|0.74738
06:11:33|0.74738
06:11:35|0.74696
06:11:35|0.74696
06:11:36|0.74696
06:11:38|0.74696
06:11:39|0.74696
06:11:40|0.74696
06:11:40|0.74696
06:11:43|0.74696
06:11:44|0.74696
06:11:44|0.74697
06:11:45|0.74697
06:11:47|0.74697
06:11:48|0.74697
06:11:49|0.74698
06:11:50|0.74698
06:11:51|0.74698
06:11:52|0.74698
06:11:53|0.74698
06:11:54|0.74698
06:11:55|0.74698
06:11:57|0.74698
06:11:57|0.74698
06:11:58|0.74698
06:11:59|0.74729
06:12:01|0.74741
06:12:01|0.74741
06:12:02|0.74741
06:12:04|0.74741
06:12:04|0.74732
06:12:05|0.74732
06:12:06|0.74706
06:12:08|0.74679
06:12:08|0.7465
06:12:10|0.7465
06:12:10|0.7465
06:12:12|0.7465
06:12:13|0.7465
06:12:14|0.7465
06:12:14|0.74638
06:12:16|0.74638
06:12:17|0.74638
06:12:18|0.74681
06:12:19|0.74681
06:12:20|0.74681
06:12:21|0.74706
06:12:22|0.74706
06:12:24|0.7476
06:12:26|0.7476
06:12:27|0.74774
06:12:28|0.74774
06:12:30|0.74774
06:12:31|0.74774
06:12:32|0.74774
06:12:33|0.74774
06:12:33|0.74774
06:12:35|0.74774
06:12:35|0.74774
06:12:36|0.74774
06:12:38|0.74774
06:12:39|0.74774
06:12:40|0.74774
06:12:41|0.74774
06:12:42|0.74774
06:12:43|0.74774
06:12:44|0.74774
06:12:45|0.74774
06:12:46|0.74774
06:12:47|0.74774
06:12:48|0.74774
06:12:49|0.74774
06:12:50|0.74774
06:12:51|0.74704
06:12:53|0.74704
06:12:54|0.7467
06:12:54|0.7467
06:12:55|0.7467
06:12:57|0.7467
06:12:58|0.7467
06:12:59|0.7467
06:13:01|0.7467
06:13:01|0.7467
06:13:02|0.74637
06:13:03|0.74637
06:13:04|0.74672
06:13:05|0.74672
06:13:06|0.74672
06:13:08|0.74672
06:13:08|0.74672
06:13:09|0.74672
06:13:10|0.74672
06:13:12|0.74672
06:13:13|0.74693
06:13:14|0.74743
06:13:15|0.74743
06:13:16|0.74743
06:13:17|0.74743
06:13:18|0.74743
06:13:19|0.74743
06:13:20|0.74743
06:13:21|0.74743
06:13:22|0.74743
06:13:23|0.74743
06:13:24|0.74743
06:13:25|0.74743
06:13:27|0.74743
06:13:29|0.74743
06:13:29|0.74704
06:13:31|0.74704
06:13:32|0.74704
06:13:32|0.74706
06:13:33|0.74706
06:13:35|0.74651
06:13:35|0.74651
06:13:36|0.74651
06:13:37|0.74651
06:13:39|0.74651
06:13:40|0.74651
06:13:40|0.74651
06:13:42|0.74651
06:13:43|0.74651
06:13:43|0.74651
06:13:45|0.74651
06:13:46|0.74651
06:13:46|0.74651
06:13:48|0.74651
06:13:48|0.74651
06:13:50|0.74651
06:13:51|0.74651
06:13:52|0.74651
06:13:53|0.74651
06:13:54|0.74651
06:13:55|0.74651
06:13:56|0.74651
06:13:57|0.74651
06:13:58|0.74651
06:13:59|0.74651
06:14:00|0.74651
06:14:01|0.74651
06:14:02|0.74669
06:14:03|0.74669
06:14:05|0.74669
06:14:05|0.74669
06:14:06|0.74669
06:14:08|0.74669
06:14:08|0.74669
06:14:09|0.74669
06:14:11|0.74669
06:14:12|0.74691
06:14:13|0.74691
06:14:13|0.74691
06:14:15|0.74691
06:14:16|0.74691
06:14:17|0.74691
06:14:18|0.74691
06:14:19|0.74691
06:14:20|0.74691
06:14:20|0.74691
06:14:22|0.74691
06:14:23|0.74691
06:14:24|0.74691
06:14:26|0.74691
06:14:27|0.74691
06:14:27|0.74691
06:14:30|0.74691
06:14:31|0.74691
06:14:32|0.74691
06:14:33|0.74691
06:14:34|0.74691
06:14:36|0.74691
06:14:37|0.74691
06:14:37|0.74691
06:14:39|0.74691
06:14:40|0.74691
06:14:41|0.74691
06:14:42|0.74691
06:14:43|0.74699
06:14:44|0.74699
06:14:45|0.747
06:14:46|0.747
06:14:47|0.747
06:14:47|0.747
06:14:49|0.747
06:14:50|0.747
06:14:51|0.747
06:14:52|0.747
06:14:53|0.747
06:14:54|0.747
06:14:56|0.747
06:14:57|0.747
06:14:58|0.747
06:14:59|0.7469
06:14:59|0.7469
06:15:01|0.7469
06:15:02|0.7469
06:15:03|0.7469
06:15:04|0.74687
06:15:05|0.74687
06:15:06|0.74687
06:15:07|0.74687
06:15:08|0.74709
06:15:09|0.74709
06:15:10|0.74709
06:15:11|0.74709
06:15:12|0.74709
06:15:13|0.74709
06:15:15|0.74709
06:15:15|0.74709
06:15:16|0.74709
06:15:17|0.74709
06:15:18|0.74709
06:15:19|0.74709
06:15:20|0.74709
06:15:21|0.74709
06:15:22|0.74709
06:15:23|0.74709
06:15:24|0.74709
06:15:26|0.74709
06:15:28|0.74709
06:15:29|0.74776
06:15:30|0.74776
06:15:31|0.74776
06:15:32|0.74776
06:15:34|0.74776
06:15:35|0.74784
06:15:36|0.74816
06:15:37|0.7485
06:15:38|0.7485
06:15:39|0.7485
06:15:40|0.7485
06:15:41|0.7485
06:15:42|0.7485
06:15:43|0.7485
06:15:44|0.7485
06:15:45|0.74781
06:15:46|0.74797
06:15:47|0.74797
06:15:49|0.74797
06:15:50|0.74797
06:15:50|0.74797
06:15:52|0.74797
06:15:52|0.74797
06:15:54|0.74797
06:15:55|0.74797
06:15:56|0.74797
06:15:57|0.74797
06:15:58|0.74797
06:15:59|0.74797
06:16:00|0.74797
06:16:01|0.74797
06:16:03|0.74797
06:16:03|0.74797
06:16:04|0.74797
06:16:05|0.74797
06:16:07|0.74797
06:16:07|0.74797
06:16:08|0.74797
06:16:10|0.74797
06:16:11|0.74776
06:16:12|0.74776
06:16:13|0.74776
06:16:13|0.74782
06:16:15|0.74782
06:16:16|0.74782
06:16:17|0.74782
06:16:18|0.74765
06:16:19|0.74765
06:16:20|0.74765
06:16:21|0.74765
06:16:22|0.74765
06:16:23|0.74765
06:16:24|0.74765
06:16:25|0.74765
06:16:26|0.74765
06:16:27|0.74765
06:16:28|0.74765
06:16:29|0.74765
06:16:31|0.74765
06:16:32|0.74765
06:16:33|0.74765
06:16:34|0.74765
06:16:35|0.74765
06:16:37|0.74765
06:16:38|0.74765
06:16:39|0.74765
06:16:40|0.74765
06:16:42|0.74765
06:16:43|0.74765
06:16:44|0.74765
06:16:44|0.74765
06:16:46|0.74765
06:16:48|0.74765
06:16:49|0.74655
06:16:50|0.74655
06:16:50|0.74655
06:16:52|0.74655
06:16:52|0.74655
06:16:54|0.74655
06:16:55|0.74655
06:16:56|0.74655
06:16:57|0.74656
06:16:58|0.74656
06:16:59|0.74656
06:17:00|0.74691
06:17:01|0.74691
06:17:02|0.74691
06:17:03|0.74691
06:17:04|0.74691
06:17:05|0.74691
06:17:06|0.74691
06:17:07|0.74691
06:17:08|0.74691
06:17:09|0.74691
06:17:10|0.74691
06:17:11|0.74691
06:17:12|0.74691
06:17:13|0.74691
06:17:14|0.74691
06:17:15|0.74691
06:17:16|0.74691
06:17:18|0.74691
06:17:18|0.74691
06:17:19|0.74691
06:17:20|0.74691
06:17:21|0.74716
06:17:22|0.74716
06:17:23|0.74733
06:17:25|0.74733
06:17:25|0.74733
06:17:27|0.74733
06:17:29|0.74733
06:17:29|0.74733
06:17:31|0.74733
06:17:31|0.74733
06:17:33|0.74733
06:17:34|0.74733
06:17:35|0.74733
06:17:35|0.74733
06:17:37|0.74733
06:17:38|0.74733
06:17:39|0.74733
06:17:40|0.74733
06:17:41|0.74733
06:17:42|0.74733
06:17:44|0.74733
06:17:44|0.74733
06:17:46|0.74733
06:17:47|0.74733
06:17:48|0.74733
06:17:49|0.74733
06:17:50|0.74733
06:17:51|0.74733
06:17:52|0.74733
06:17:53|0.74733
06:17:54|0.74733
06:17:56|0.74733
06:17:56|0.74733
06:17:58|0.74733
06:17:59|0.74733
06:18:00|0.74733
06:18:01|0.74733
06:18:01|0.74733
06:18:02|0.74733
06:18:04|0.74733
06:18:04|0.74733
06:18:06|0.74715
06:18:07|0.74715
06:18:08|0.74715
06:18:09|0.74715
06:18:09|0.74715
06:18:10|0.74715
06:18:12|0.74715
06:18:12|0.74715
06:18:14|0.74715
06:18:15|0.74715
06:18:16|0.74715
06:18:17|0.74715
06:18:18|0.74715
06:18:19|0.74715
06:18:20|0.74715
06:18:21|0.74715
06:18:22|0.74715
06:18:23|0.74715
06:18:24|0.74715
06:18:25|0.74715
06:18:26|0.74715
06:18:27|0.74715
06:18:28|0.74715
06:18:30|0.74715
06:18:32|0.74715
06:18:32|0.74715
06:18:34|0.74715
06:18:35|0.74731
06:18:36|0.74731
06:18:37|0.74731
06:18:38|0.74731
06:18:39|0.7475
06:18:40|0.74781
06:18:41|0.74781
06:18:42|0.74781
06:18:43|0.74781
06:18:45|0.74781
06:18:46|0.74781
06:18:47|0.74781
06:18:48|0.74781
06:18:48|0.74781
06:18:50|0.74781
06:18:51|0.74781
06:18:52|0.74781
06:18:53|0.74781
06:18:54|0.74781
06:18:55|0.74781
06:18:56|0.74781
06:18:57|0.74781
06:18:59|0.74781
06:19:00|0.74781
06:19:00|0.74781
06:19:01|0.74781
06:19:02|0.74781
06:19:03|0.74781
06:19:04|0.74722
06:19:06|0.74722
06:19:06|0.74722
06:19:08|0.74722
06:19:09|0.74722
06:19:10|0.74722
06:19:11|0.74722
06:19:12|0.74722
06:19:13|0.74722
06:19:14|0.74722
06:19:15|0.74722
06:19:15|0.74722
06:19:18|0.74722
06:19:18|0.74722
06:19:19|0.74722
06:19:20|0.74722
06:19:22|0.74722
06:19:22|0.74722
06:19:23|0.74722
06:19:24|0.74722
06:19:25|0.74722
06:19:27|0.74722
06:19:28|0.74722
06:19:29|0.74661
06:19:29|0.74661
06:19:31|0.74661
06:19:32|0.74661
06:19:33|0.74661
06:19:35|0.74661
06:19:35|0.74661
06:19:37|0.74661
06:19:38|0.74663
06:19:39|0.74663
06:19:39|0.74663
06:19:42|0.74663
06:19:43|0.7466
06:19:44|0.7466
06:19:46|0.7466
06:19:47|0.7466
06:19:47|0.7466
06:19:49|0.7466
06:19:49|0.7466
06:19:50|0.7466
06:19:52|0.7466
06:19:53|0.7466
06:19:54|0.7466
06:19:54|0.7466
06:19:56|0.7466
06:19:56|0.7466
06:19:58|0.7466
06:19:58|0.7466
06:20:00|0.7466
06:20:00|0.7466
06:20:02|0.7466
06:20:03|0.7466
06:20:04|0.7466
06:20:05|0.7466
06:20:06|0.7466
06:20:07|0.7466
06:20:08|0.7466
06:20:09|0.7466
06:20:11|0.7466
06:20:11|0.7466
06:20:12|0.7466
06:20:13|0.7466
06:20:15|0.7466
06:20:16|0.7466
06:20:17|0.7466
06:20:18|0.7466
06:20:19|0.7466
06:20:20|0.7466
06:20:21|0.7466
06:20:23|0.7466
06:20:23|0.7466
06:20:24|0.7466
06:20:25|0.7466
06:20:27|0.7466
06:20:27|0.7466
06:20:28|0.7466
06:20:30|0.7466
06:20:31|0.7466
06:20:33|0.7466
06:20:34|0.7466
06:20:35|0.7466
06:20:36|0.74684
06:20:38|0.74684
06:20:39|0.74684
06:20:40|0.74684
06:20:41|0.74684
06:20:41|0.74684
06:20:43|0.74684
06:20:44|0.74684
06:20:45|0.74694
06:20:46|0.74694
06:20:47|0.74694
06:20:48|0.74694
06:20:49|0.74664
06:20:51|0.74664
06:20:51|0.74664
06:20:53|0.74664
06:20:54|0.74664
06:20:55|0.74664
06:20:56|0.74664
06:20:56|0.74664
06:20:58|0.74664
06:20:59|0.74671
06:21:00|0.74671
06:21:00|0.74671
06:21:01|0.7468
06:21:03|0.7468
06:21:04|0.7468
06:21:05|0.7468
06:21:06|0.7468
06:21:07|0.7468
06:21:08|0.7468
06:21:09|0.7468
06:21:10|0.7468
06:21:11|0.7468
06:21:12|0.74625
06:21:13|0.74625
06:21:15|0.74625
06:21:15|0.74625
06:21:17|0.74625
06:21:18|0.74625
06:21:19|0.74625
06:21:20|0.74625
06:21:21|0.74625
06:21:22|0.74625
06:21:23|0.74625
06:21:24|0.74625
06:21:25|0.74625
06:21:27|0.74625
06:21:27|0.74625
06:21:28|0.74625
06:21:29|0.74625
06:21:30|0.74625
06:21:32|0.74625
06:21:34|0.74625
06:21:35|0.74625
06:21:35|0.74625
06:21:37|0.74625
06:21:38|0.74625
06:21:39|0.74625
06:21:41|0.74625
06:21:41|0.74625
06:21:42|0.74625
06:21:43|0.74625
06:21:44|0.74625
06:21:46|0.74625
06:21:46|0.74625
06:21:47|0.74625
06:21:49|0.74625
06:21:49|0.74625
06:21:51|0.74625
06:21:53|0.74625
06:21:53|0.74625
06:21:54|0.74625
06:21:55|0.74625
06:21:57|0.74625
06:21:57|0.74625
06:21:58|0.74625
06:22:00|0.74625
06:22:02|0.74589
06:22:02|0.74589
06:22:03|0.74589
06:22:05|0.74589
06:22:06|0.74589
06:22:07|0.74589
06:22:08|0.7461
06:22:09|0.7461
06:22:10|0.7461
06:22:11|0.7461
06:22:11|0.7461
06:22:13|0.7461
06:22:14|0.7461
06:22:14|0.7461
06:22:16|0.7461
06:22:17|0.74565
06:22:19|0.74565
06:22:19|0.74565
06:22:20|0.74565
06:22:21|0.74565
06:22:23|0.74565
06:22:23|0.74565
06:22:24|0.74565
06:22:26|0.74565
06:22:27|0.74575
06:22:27|0.74575
06:22:28|0.74575
06:22:30|0.74575
06:22:31|0.74575
06:22:31|0.74575
06:22:33|0.74575
06:22:34|0.74575
06:22:35|0.74575
06:22:36|0.74575
06:22:38|0.74575
06:22:38|0.74575
06:22:39|0.74575
06:22:41|0.74575
06:22:41|0.74575
06:22:43|0.74523
06:22:43|0.74523
06:22:45|0.74523
06:22:46|0.74523
06:22:47|0.74523
06:22:48|0.74523
06:22:49|0.74523
06:22:50|0.74523
06:22:51|0.74523
06:22:52|0.74518
06:22:53|0.74518
06:22:54|0.74518
06:22:55|0.74518
06:22:56|0.745
06:22:58|0.745
06:22:58|0.74518
06:23:00|0.74518
06:23:01|0.74518
06:23:02|0.74518
06:23:03|0.74518
06:23:04|0.74518
06:23:05|0.74518
06:23:06|0.74518
06:23:07|0.74518
06:23:09|0.74515
06:23:09|0.74515
06:23:10|0.74518
06:23:11|0.74518
06:23:12|0.74518
06:23:13|0.74518
06:23:14|0.74527
06:23:15|0.74568
06:23:16|0.74568
06:23:18|0.74568
06:23:18|0.74568
06:23:19|0.74568
06:23:21|0.74568
06:23:22|0.74568
06:23:23|0.74568
06:23:23|0.74568
06:23:24|0.74568
06:23:26|0.74568
06:23:27|0.74568
06:23:27|0.74568
06:23:29|0.74534
06:23:30|0.74534
06:23:31|0.74534
06:23:32|0.74534
06:23:33|0.74534
06:23:35|0.74534
06:23:36|0.74534
06:23:37|0.74534
06:23:38|0.74534
06:23:40|0.74534
06:23:40|0.74534
06:23:42|0.74534
06:23:44|0.74534
06:23:45|0.74534
06:23:46|0.74534
06:23:47|0.74534
06:23:47|0.74534
06:23:49|0.74534
06:23:50|0.74534
06:23:50|0.74534
06:23:52|0.74534
06:23:53|0.74534
06:23:54|0.74573
06:23:55|0.74606
06:23:56|0.74606
06:23:58|0.74606
06:23:58|0.74606
06:23:59|0.74572
06:24:01|0.74572
06:24:01|0.74572
06:24:03|0.74572
06:24:03|0.74572
06:24:05|0.74572
06:24:05|0.74572
06:24:07|0.74572
06:24:07|0.74531
06:24:08|0.74531
06:24:10|0.74531
06:24:10|0.74531
06:24:12|0.74531
06:24:12|0.74531
06:24:14|0.74531
06:24:14|0.74531
06:24:15|0.74531
06:24:16|0.74531
06:24:17|0.74531
06:24:19|0.74531
06:24:20|0.74531
06:24:20|0.74531
06:24:21|0.74531
06:24:23|0.74531
06:24:23|0.74531
06:24:25|0.74531
06:24:26|0.74531
06:24:27|0.74531
06:24:28|0.74531
06:24:29|0.74531
06:24:30|0.74531
06:24:31|0.74531
06:24:32|0.74531
06:24:33|0.74531
06:24:33|0.74531
06:24:34|0.74531
06:24:35|0.74531
06:24:38|0.74531
06:24:40|0.74531
06:24:40|0.74531
06:24:42|0.74531
06:24:43|0.74531
06:24:44|0.74531
06:24:45|0.74531
06:24:46|0.74531
06:24:47|0.74531
06:24:48|0.74531
06:24:49|0.74531
06:24:50|0.74531
06:24:51|0.74531
06:24:52|0.74531
06:24:53|0.74531
06:24:55|0.74531
06:24:55|0.74531
06:24:56|0.74531
06:24:58|0.74531
06:24:58|0.74531
06:24:59|0.74531
06:25:00|0.74531
06:25:02|0.74531
06:25:02|0.74531
06:25:04|0.74531
06:25:05|0.74531
06:25:05|0.74531
06:25:07|0.74531
06:25:08|0.74531
06:25:09|0.74531
06:25:10|0.74538
06:25:11|0.74538
06:25:12|0.74538
06:25:12|0.74538
06:25:14|0.74538
06:25:15|0.74538
06:25:16|0.74538
06:25:18|0.74538
06:25:19|0.74538
06:25:20|0.74538
06:25:20|0.74538
06:25:22|0.74538
06:25:22|0.74538
06:25:24|0.74538
06:25:24|0.74538
06:25:25|0.74538
06:25:27|0.74538
06:25:27|0.74538
06:25:29|0.74538
06:25:29|0.74538
06:25:31|0.74538
06:25:32|0.74538
06:25:33|0.74538
06:25:34|0.74538
06:25:35|0.74538
06:25:37|0.74641
06:25:38|0.74641
06:25:39|0.74613
06:25:40|0.74613
06:25:41|0.74613
06:25:42|0.74636
06:25:43|0.74636
06:25:44|0.74636
06:25:45|0.74636
06:25:46|0.74636
06:25:47|0.74636
06:25:48|0.74636
06:25:50|0.74636
06:25:50|0.74636
06:25:51|0.74636
06:25:52|0.74636
06:25:53|0.74636
06:25:54|0.74636
06:25:55|0.74636
06:25:57|0.74636
06:25:57|0.74636
06:25:59|0.74636
06:26:00|0.74636
06:26:00|0.74636
06:26:02|0.74636
06:26:02|0.74636
06:26:04|0.74636
06:26:05|0.74636
06:26:06|0.74636
06:26:07|0.74636
06:26:08|0.74635
06:26:10|0.74635
06:26:11|0.74635
06:26:12|0.74635
06:26:13|0.74635
06:26:13|0.74635
06:26:15|0.74635
06:26:15|0.74635
06:26:17|0.74635
06:26:17|0.74635
06:26:19|0.74635
06:26:19|0.74635
06:26:20|0.74635
06:26:22|0.74635
06:26:23|0.74635
06:26:24|0.74635
06:26:25|0.74635
06:26:27|0.74635
06:26:27|0.74635
06:26:28|0.7464
06:26:29|0.7464
06:26:30|0.7464
06:26:31|0.7464
06:26:32|0.7464
06:26:33|0.7464
06:26:35|0.7464
06:26:35|0.7464
06:26:37|0.7464
06:26:39|0.7464
06:26:39|0.7464
06:26:41|0.7464
06:26:42|0.7464
06:26:43|0.7464
06:26:44|0.7464
06:26:45|0.7464
06:26:46|0.7464
06:26:47|0.7464
06:26:48|0.7464
06:26:49|0.7464
06:26:51|0.7464
06:26:52|0.7464
06:26:53|0.7464
06:26:53|0.7464
06:26:54|0.7464
06:26:55|0.7464
06:26:57|0.7464
06:26:57|0.7464
06:26:59|0.7464
06:26:59|0.7464
06:27:01|0.7464
06:27:02|0.7464
06:27:04|0.7464
06:27:05|0.7464
06:27:06|0.7464
06:27:06|0.7464
06:27:08|0.7464
06:27:09|0.7464
06:27:10|0.7464
06:27:11|0.7464
06:27:12|0.7464
06:27:13|0.7464
06:27:15|0.7464
06:27:15|0.74547
06:27:17|0.74547
06:27:18|0.74542
06:27:19|0.74542
06:27:19|0.74542
06:27:20|0.74542
06:27:21|0.74542
06:27:22|0.74542
06:27:23|0.74542
06:27:24|0.74542
06:27:25|0.74533
06:27:27|0.74533
06:27:27|0.74533
06:27:28|0.74502
06:27:30|0.74502
06:27:31|0.74502
06:27:32|0.74502
06:27:33|0.74502
06:27:34|0.74502
06:27:35|0.74502
06:27:36|0.74502
06:27:37|0.74502
06:27:38|0.74502
06:27:40|0.74502
06:27:42|0.74502
06:27:42|0.74502
06:27:44|0.74502
06:27:46|0.74545
06:27:47|0.74545
06:27:47|0.74545
06:27:49|0.74545
06:27:50|0.74545
06:27:51|0.74545
06:27:52|0.74545
06:27:52|0.74545
06:27:54|0.74545
06:27:55|0.74545
06:27:57|0.74504
06:27:58|0.74504
06:27:59|0.74504
06:27:59|0.74504
06:28:01|0.74504
06:28:02|0.74531
06:28:02|0.74531
06:28:03|0.74531
06:28:05|0.74531
06:28:05|0.74531
06:28:07|0.74531
06:28:07|0.74531
06:28:09|0.74531
06:28:10|0.74531
06:28:11|0.74531
06:28:11|0.74531
06:28:14|0.74531
06:28:15|0.74531
06:28:16|0.74559
06:28:17|0.74464
06:28:18|0.74464
06:28:19|0.74464
06:28:20|0.74464
06:28:21|0.74464
06:28:22|0.74464
06:28:24|0.74464
06:28:25|0.74464
06:28:25|0.74456
06:28:26|0.74456
06:28:28|0.74456
06:28:28|0.74456
06:28:29|0.74456
06:28:31|0.74456
06:28:31|0.74456
06:28:33|0.74456
06:28:34|0.74456
06:28:35|0.74456
06:28:36|0.74456
06:28:37|0.74456
06:28:37|0.74456
06:28:40|0.74456
06:28:41|0.74456
06:28:42|0.74456
06:28:43|0.74456
06:28:44|0.74491
06:28:46|0.74489
06:28:47|0.74489
06:28:48|0.74489
06:28:48|0.74489
06:28:50|0.74489
06:28:51|0.74489
06:28:52|0.74489
06:28:53|0.74489
06:28:54|0.74489
06:28:56|0.74489
06:28:57|0.74489
06:28:57|0.74489
06:28:58|0.74489
06:28:59|0.74489
06:29:01|0.74489
06:29:02|0.74489
06:29:02|0.74489
06:29:04|0.74489
06:29:05|0.74489
06:29:06|0.74489
06:29:07|0.74489
06:29:08|0.74489
06:29:09|0.74489
06:29:10|0.74489
06:29:11|0.74489
06:29:13|0.74489
06:29:13|0.74489
06:29:14|0.74489
06:29:15|0.74489
06:29:16|0.74489
06:29:17|0.74489
06:29:18|0.74489
06:29:19|0.74489
06:29:20|0.74489
06:29:21|0.74489
06:29:22|0.74489
06:29:24|0.74489
06:29:24|0.74489
06:29:25|0.74489
06:29:26|0.74489
06:29:28|0.74489
06:29:28|0.74489
06:29:29|0.74489
06:29:30|0.74489
06:29:31|0.74489
06:29:33|0.74489
06:29:34|0.74489
06:29:34|0.74489
06:29:35|0.74489
06:29:36|0.74484
06:29:37|0.74484
06:29:39|0.74484
06:29:40|0.74484
06:29:42|0.74484
06:29:43|0.74484
06:29:45|0.74484
06:29:46|0.74484
06:29:47|0.74484
06:29:48|0.74484
06:29:49|0.74484
06:29:50|0.74484
06:29:51|0.74484
06:29:52|0.74484
06:29:53|0.74484
06:29:54|0.74484
06:29:55|0.74484
06:29:56|0.74484
06:29:57|0.74484
06:29:58|0.74484
06:29:59|0.74484
06:30:00|0.74484
06:30:01|0.74484
06:30:02|0.74484
06:30:04|0.74484
06:30:04|0.74484
06:30:06|0.74484
06:30:06|0.74484
06:30:08|0.74484
06:30:08|0.74484
06:30:09|0.74484
06:30:11|0.74484
06:30:12|0.74484
06:30:12|0.74484
06:30:14|0.74484
06:30:15|0.74484
06:30:16|0.74484
06:30:17|0.74484
06:30:17|0.74484
06:30:19|0.74422
06:30:20|0.74415
06:30:21|0.74415
06:30:22|0.74443
06:30:23|0.74443
06:30:25|0.74443
06:30:25|0.74443
06:30:26|0.74443
06:30:27|0.74443
06:30:28|0.74443
06:30:29|0.74443
06:30:30|0.74443
06:30:31|0.74443
06:30:32|0.74443
06:30:33|0.74443
06:30:34|0.74443
06:30:35|0.74414
06:30:36|0.74365
06:30:37|0.74365
06:30:38|0.74374
06:30:39|0.74374
06:30:40|0.74374
06:30:42|0.7435
06:30:43|0.74357
06:30:44|0.74357
06:30:45|0.74357
06:30:46|0.7432
06:30:47|0.7432
06:30:48|0.7432
06:30:49|0.7432
06:30:50|0.7432
06:30:51|0.74295
06:30:52|0.74296
06:30:53|0.74334
06:30:55|0.74334
06:30:56|0.74334
06:30:56|0.74334
06:30:58|0.74334
06:30:59|0.74334
06:30:59|0.74334
06:31:01|0.74333
06:31:02|0.74333
06:31:04|0.74333
06:31:04|0.74333
06:31:05|0.74333
06:31:06|0.74333
06:31:07|0.74333
06:31:08|0.74333
06:31:09|0.74333
06:31:11|0.74333
06:31:11|0.74333
06:31:13|0.74333
06:31:13|0.74333
06:31:16|0.74333
06:31:16|0.74333
06:31:17|0.74333
06:31:18|0.74333
06:31:19|0.74333
06:31:20|0.74333
06:31:21|0.74333
06:31:23|0.74333
06:31:24|0.74333
06:31:25|0.74333
06:31:25|0.74333
06:31:27|0.74333
06:31:27|0.74333
06:31:28|0.74333
06:31:30|0.74333
06:31:31|0.74333
06:31:32|0.74333
06:31:33|0.74333
06:31:33|0.74333
06:31:35|0.74333
06:31:36|0.74333
06:31:36|0.74336
06:31:38|0.74332
06:31:39|0.7432
06:31:40|0.7432
06:31:41|0.7432
06:31:43|0.74321
06:31:44|0.74321
06:31:46|0.74321
06:31:47|0.74321
06:31:48|0.74321
06:31:49|0.74321
06:31:50|0.74321
06:31:51|0.74321
06:31:52|0.74321
06:31:53|0.74321
06:31:54|0.74321
06:31:55|0.74321
06:31:57|0.74321
06:31:57|0.74321
06:31:58|0.74321
06:32:00|0.74321
06:32:00|0.74321
06:32:02|0.74321
06:32:03|0.74321
06:32:04|0.74321
06:32:05|0.74321
06:32:06|0.74321
06:32:07|0.74321
06:32:08|0.74321
06:32:09|0.74321
06:32:10|0.74321
06:32:12|0.74347
06:32:12|0.74347
06:32:13|0.74347
06:32:14|0.74347
06:32:16|0.74347
06:32:16|0.74347
06:32:17|0.74375
06:32:19|0.74375
06:32:19|0.74375
06:32:20|0.74375
06:32:22|0.74393
06:32:23|0.74393
06:32:24|0.74393
06:32:25|0.74393
06:32:25|0.74393
06:32:27|0.74345
06:32:28|0.74345
06:32:29|0.74345
06:32:30|0.74345
06:32:31|0.74345
06:32:32|0.74345
06:32:33|0.74345
06:32:34|0.74345
06:32:35|0.74324
06:32:36|0.74324
06:32:37|0.74324
06:32:38|0.74324
06:32:39|0.74324
06:32:40|0.74375
06:32:41|0.74375
06:32:42|0.74375
06:32:44|0.74375
06:32:44|0.74375
06:32:46|0.74375
06:32:47|0.74375
06:32:48|0.74375
06:32:49|0.74375
06:32:50|0.74375
06:32:51|0.74375
06:32:52|0.74375
06:32:53|0.74375
06:32:54|0.74375
06:32:56|0.74375
06:32:56|0.74375
06:32:58|0.74375
06:32:59|0.74375
06:33:00|0.74375
06:33:01|0.74375
06:33:02|0.74375
06:33:03|0.74375
06:33:04|0.74375
06:33:05|0.74364
06:33:06|0.74364
06:33:07|0.74364
06:33:08|0.74364
06:33:09|0.74383
06:33:11|0.74383
06:33:12|0.74383
06:33:12|0.74383
06:33:14|0.74423
06:33:15|0.74423
06:33:16|0.74423
06:33:16|0.74423
06:33:18|0.74423
06:33:18|0.74423
06:33:19|0.74423
06:33:20|0.74423
06:33:21|0.74423
06:33:23|0.74437
06:33:24|0.74437
06:33:25|0.74437
06:33:25|0.74437
06:33:27|0.74437
06:33:28|0.74437
06:33:29|0.74437
06:33:30|0.74437
06:33:31|0.74428
06:33:32|0.74428
06:33:33|0.74428
06:33:34|0.74428
06:33:35|0.74461
06:33:36|0.74501
06:33:37|0.74501
06:33:38|0.74501
06:33:40|0.74501
06:33:40|0.74501
06:33:42|0.74501
06:33:42|0.74501
06:33:44|0.74501
06:33:45|0.74501
06:33:46|0.74501
06:33:48|0.74484
06:33:49|0.74484
06:33:50|0.74431
06:33:51|0.74431
06:33:52|0.74431
06:33:53|0.74431
06:33:54|0.74431
06:33:55|0.74431
06:33:56|0.74431
06:33:57|0.74431
06:33:58|0.74431
06:33:59|0.74431
06:34:01|0.74431
06:34:01|0.74445
06:34:03|0.74445
06:34:04|0.74445
06:34:05|0.74445
06:34:06|0.74445
06:34:07|0.74445
06:34:08|0.74445
06:34:09|0.74445
06:34:10|0.74445
06:34:11|0.74445
06:34:12|0.74445
06:34:13|0.74445
06:34:15|0.74445
06:34:16|0.74381
06:34:17|0.74381
06:34:17|0.74381
06:34:19|0.74381
06:34:20|0.74381
06:34:21|0.74381
06:34:22|0.74381
06:34:23|0.74381
06:34:24|0.74381
06:34:26|0.74381
06:34:27|0.74381
06:34:28|0.74381
06:34:29|0.74331
06:34:30|0.74331
06:34:31|0.74331
06:34:32|0.74331
06:34:33|0.74331
06:34:34|0.743
06:34:35|0.74318
06:34:36|0.74318
06:34:37|0.74318
06:34:38|0.74318
06:34:39|0.74254
06:34:40|0.74254
06:34:41|0.74254
06:34:42|0.74254
06:34:43|0.74254
06:34:44|0.74277
06:34:46|0.74277
06:34:46|0.74277
06:34:48|0.74277
06:34:50|0.74226
06:34:51|0.74226
06:34:52|0.74226
06:34:53|0.74226
06:34:54|0.74226
06:34:55|0.74226
06:34:57|0.74226
06:34:59|0.74226
06:34:59|0.74249
06:35:01|0.74249
06:35:02|0.74249
06:35:02|0.74249
06:35:04|0.74223
06:35:05|0.74223
06:35:06|0.74223
06:35:07|0.74223
06:35:08|0.74223
06:35:09|0.74223
06:35:10|0.74223
06:35:11|0.74223
06:35:12|0.74223
06:35:13|0.74223
06:35:14|0.74223
06:35:15|0.74223
06:35:16|0.74223
06:35:17|0.74223
06:35:18|0.74223
06:35:20|0.74223
06:35:20|0.74223
06:35:21|0.74223
06:35:22|0.74223
06:35:23|0.74223
06:35:24|0.74219
06:35:25|0.74219
06:35:26|0.74219
06:35:28|0.74272
06:35:29|0.74272
06:35:29|0.74272
06:35:30|0.74272
06:35:32|0.74272
06:35:34|0.74272
06:35:34|0.74326
06:35:35|0.74326
06:35:36|0.74326
06:35:38|0.74326
06:35:38|0.74326
06:35:39|0.74326
06:35:41|0.74326
06:35:41|0.74326
06:35:43|0.74326
06:35:43|0.74326
06:35:45|0.74326
06:35:45|0.74326
06:35:46|0.74326
06:35:48|0.74326
06:35:50|0.74326
06:35:51|0.74301
06:35:52|0.74301
06:35:53|0.74301
06:35:54|0.74301
06:35:54|0.74301
06:35:55|0.74301
06:35:57|0.74301
06:35:58|0.74301
06:35:59|0.74301
06:36:00|0.74301
06:36:02|0.74301
06:36:02|0.74301
06:36:04|0.74272
06:36:04|0.74272
06:36:06|0.74272
06:36:07|0.74272
06:36:08|0.74272
06:36:09|0.74289
06:36:10|0.74289
06:36:11|0.74318
06:36:12|0.74318
06:36:13|0.74318
06:36:14|0.74318
06:36:15|0.74318
06:36:16|0.74318
06:36:17|0.74318
06:36:19|0.74318
06:36:19|0.74318
06:36:20|0.74318
06:36:22|0.74318
06:36:22|0.74318
06:36:23|0.74318
06:36:25|0.74318
06:36:26|0.7432
06:36:26|0.7432
06:36:27|0.7432
06:36:29|0.74341
06:36:29|0.74341
06:36:31|0.74341
06:36:32|0.74341
06:36:34|0.74341
06:36:34|0.74341
06:36:35|0.74341
06:36:36|0.74341
06:36:38|0.74341
06:36:38|0.74341
06:36:39|0.74341
06:36:40|0.74341
06:36:42|0.74341
06:36:42|0.74341
06:36:43|0.74341
06:36:44|0.7439
06:36:45|0.7439
06:36:47|0.7439
06:36:48|0.7439
06:36:50|0.7439
06:36:51|0.7439
06:36:51|0.7439
06:36:52|0.7439
06:36:53|0.7439
06:36:55|0.7439
06:36:55|0.7439
06:36:57|0.7439
06:36:57|0.7439
06:36:59|0.7439
06:37:00|0.7439
06:37:01|0.7439
06:37:02|0.7439
06:37:04|0.74341
06:37:05|0.74341
06:37:06|0.74328
06:37:07|0.74328
06:37:08|0.7436
06:37:09|0.7436
06:37:12|0.7436
06:37:12|0.7436
06:37:13|0.7436
06:37:15|0.74434
06:37:16|0.74434
06:37:16|0.74434
06:37:17|0.74434
06:37:18|0.74434
06:37:19|0.74434
06:37:22|0.74434
06:37:22|0.74434
06:37:23|0.74434
06:37:24|0.74434
06:37:25|0.74434
06:37:26|0.74434
06:37:27|0.74434
06:37:28|0.7448
06:37:29|0.745
06:37:30|0.745
06:37:31|0.74437
06:37:32|0.74437
06:37:34|0.74437
06:37:34|0.74437
06:37:35|0.74485
06:37:37|0.74485
06:37:37|0.74485
06:37:38|0.74485
06:37:39|0.74485
06:37:41|0.74485
06:37:42|0.74485
06:37:43|0.74485
06:37:44|0.74485
06:37:45|0.74544
06:37:45|0.74564
06:37:46|0.74564
06:37:49|0.74564
06:37:49|0.74563
06:37:50|0.74585
06:37:51|0.74608
06:37:53|0.74608
06:37:54|0.74608
06:37:55|0.74608
06:37:56|0.74608
06:37:57|0.74591
06:37:58|0.74591
06:38:00|0.74591
06:38:01|0.74591
06:38:02|0.74591
06:38:02|0.74618
06:38:03|0.74618
06:38:04|0.74618
06:38:05|0.74618
06:38:06|0.74586
06:38:08|0.74586
06:38:09|0.74586
06:38:10|0.7466
06:38:12|0.74688
06:38:12|0.74688
06:38:13|0.74688
06:38:14|0.74688
06:38:16|0.74688
06:38:17|0.74688
06:38:18|0.74712
06:38:20|0.74714
06:38:21|0.74714
06:38:22|0.74714
06:38:23|0.74758
06:38:24|0.74758
06:38:26|0.74758
06:38:27|0.74755
06:38:28|0.74755
06:38:29|0.74729
06:38:30|0.74729
06:38:31|0.74729
06:38:32|0.74729
06:38:33|0.74729
06:38:35|0.74729
06:38:35|0.74729
06:38:36|0.74729
06:38:38|0.74729
06:38:39|0.74729
06:38:39|0.74729
06:38:40|0.74729
06:38:41|0.74729
06:38:43|0.74729
06:38:44|0.74729
06:38:44|0.74729
06:38:45|0.74729
06:38:46|0.74729
06:38:48|0.74716
06:38:50|0.74716
06:38:50|0.74716
06:38:52|0.7474
06:38:53|0.7474
06:38:54|0.7474
06:38:55|0.7474
06:38:57|0.7474
06:38:57|0.7474
06:38:58|0.7474
06:39:00|0.7474
06:39:01|0.7474
06:39:02|0.7474
06:39:03|0.7474
06:39:04|0.7474
06:39:05|0.7474
06:39:06|0.7474
06:39:07|0.7474
06:39:08|0.7474
06:39:09|0.7474
06:39:10|0.7474
06:39:12|0.7474
06:39:12|0.7474
06:39:13|0.7474
06:39:14|0.74749
06:39:15|0.74749
06:39:16|0.74749
06:39:18|0.7474
06:39:18|0.7474
06:39:20|0.7474
06:39:20|0.74757
06:39:22|0.74757
06:39:23|0.74737
06:39:23|0.74737
06:39:25|0.74737
06:39:26|0.74737
06:39:27|0.74737
06:39:28|0.74738
06:39:30|0.74738
06:39:31|0.74738
06:39:31|0.74738
06:39:33|0.74738
06:39:33|0.74738
06:39:34|0.74738
06:39:35|0.74738
06:39:37|0.74738
06:39:38|0.74738
06:39:39|0.74738
06:39:39|0.74758
06:39:40|0.74758
06:39:42|0.74758
06:39:43|0.7478
06:39:44|0.74821
06:39:45|0.74821
06:39:46|0.74821
06:39:46|0.74821
06:39:47|0.74821
06:39:49|0.74821
06:39:51|0.74821
06:39:53|0.74795
06:39:53|0.74795
06:39:55|0.74795
06:39:56|0.74795
06:39:57|0.74795
06:39:59|0.74787
06:40:00|0.74787
06:40:01|0.74787
06:40:02|0.74767
06:40:03|0.74767
06:40:04|0.74767
06:40:05|0.74767
06:40:06|0.74767
06:40:07|0.74767
06:40:09|0.74767
06:40:10|0.74767
06:40:11|0.74767
06:40:12|0.74767
06:40:13|0.74767
06:40:13|0.74767
06:40:15|0.74767
06:40:16|0.74767
06:40:17|0.74767
06:40:18|0.74767
06:40:19|0.74767
06:40:21|0.74776
06:40:22|0.74776
06:40:22|0.74762
06:40:23|0.74762
06:40:25|0.74762
06:40:26|0.74762
06:40:27|0.74762
06:40:28|0.74701
06:40:29|0.74701
06:40:30|0.74701
06:40:31|0.74701
06:40:32|0.74701
06:40:33|0.74701
06:40:34|0.74701
06:40:35|0.74701
06:40:36|0.74701
06:40:38|0.74701
06:40:38|0.74701
06:40:40|0.74701
06:40:41|0.74701
06:40:42|0.74701
06:40:43|0.74701
06:40:43|0.74732
06:40:45|0.74732
06:40:46|0.74732
06:40:47|0.74732
06:40:48|0.74769
06:40:49|0.74773
06:40:50|0.74769
06:40:51|0.74795
06:40:53|0.74795
06:40:53|0.74795
06:40:54|0.74795
06:40:56|0.74795
06:40:58|0.74795
06:40:59|0.74795
06:41:01|0.74769
06:41:02|0.74769
06:41:03|0.74769
06:41:04|0.74769
06:41:05|0.74769
06:41:06|0.74811
06:41:07|0.74811
06:41:08|0.74811
06:41:09|0.74811
06:41:10|0.74798
06:41:12|0.74798
06:41:13|0.74785
06:41:14|0.74785
06:41:15|0.74785
06:41:16|0.74785
06:41:17|0.74785
06:41:18|0.74785
06:41:19|0.74785
06:41:21|0.74785
06:41:22|0.74785
06:41:22|0.74785
06:41:23|0.74785
06:41:25|0.74785
06:41:25|0.74785
06:41:26|0.74785
06:41:27|0.7474
06:41:29|0.7474
06:41:29|0.7474
06:41:30|0.7474
06:41:31|0.7474
06:41:32|0.7474
06:41:34|0.7474
06:41:35|0.7474
06:41:36|0.7474
06:41:36|0.7474
06:41:38|0.7474
06:41:38|0.7474
06:41:40|0.7474
06:41:41|0.7474
06:41:41|0.7474
06:41:43|0.7474
06:41:43|0.7474
06:41:44|0.7474
06:41:46|0.7474
06:41:47|0.7474
06:41:48|0.7474
06:41:49|0.7474
06:41:50|0.7474
06:41:51|0.7474
06:41:52|0.74797
06:41:54|0.74797
06:41:56|0.74797
06:41:57|0.74797
06:41:58|0.74797
06:41:59|0.74797
06:42:00|0.74797
06:42:01|0.74797
06:42:02|0.74797
06:42:02|0.74797
06:42:04|0.74797
06:42:05|0.74797
06:42:06|0.74797
06:42:07|0.74757
06:42:09|0.7478
06:42:10|0.7478
06:42:11|0.7479
06:42:11|0.74848
06:42:13|0.74848
06:42:13|0.74848
06:42:15|0.7485
06:42:15|0.7485
06:42:17|0.7485
06:42:17|0.7485
06:42:19|0.7485
06:42:20|0.7485
06:42:24|0.7485
06:42:26|0.7485
06:42:26|0.7485
06:42:27|0.7485
06:42:28|0.7485
06:42:29|0.7485
06:42:31|0.7485
06:42:31|0.7485
06:42:33|0.7485
06:42:33|0.7485
06:42:34|0.7485
06:42:36|0.7485
06:42:37|0.7485
06:42:38|0.7485
06:42:39|0.7485
06:42:40|0.7485
06:42:42|0.7485
06:42:43|0.7485
06:42:44|0.7485
06:42:44|0.7485
06:42:46|0.74767
06:42:47|0.74767
06:42:48|0.74767
06:42:49|0.74767
06:42:50|0.74767
06:42:51|0.74767
06:42:51|0.74767
06:42:53|0.74767
06:42:55|0.74734
06:42:56|0.74734
06:42:57|0.74734
06:42:58|0.74734
06:42:58|0.74734
06:43:00|0.74734
06:43:01|0.74734
06:43:02|0.74733
06:43:03|0.74705
06:43:05|0.74705
06:43:06|0.74705
06:43:07|0.74705
06:43:08|0.74705
06:43:09|0.74705
06:43:10|0.74705
06:43:11|0.74741
06:43:12|0.74741
06:43:13|0.74741
06:43:14|0.74741
06:43:15|0.74741
06:43:17|0.74741
06:43:17|0.74741
06:43:18|0.74741
06:43:19|0.74741
06:43:21|0.74741
06:43:22|0.74741
06:43:22|0.74741
06:43:23|0.74741
06:43:24|0.74741
06:43:26|0.74741
06:43:27|0.74741
06:43:29|0.74741
06:43:29|0.74708
06:43:30|0.74708
06:43:32|0.74708
06:43:32|0.74708
06:43:33|0.74708
06:43:34|0.74708
06:43:36|0.74708
06:43:37|0.74708
06:43:38|0.74708
06:43:38|0.74708
06:43:39|0.74807
06:43:41|0.74807
06:43:42|0.74807
06:43:43|0.74807
06:43:44|0.74807
06:43:45|0.74807
06:43:46|0.74807
06:43:46|0.74807
06:43:48|0.74807
06:43:49|0.74807
06:43:50|0.74725
06:43:51|0.74725
06:43:52|0.74725
06:43:53|0.74725
06:43:54|0.74709
06:43:55|0.74705
06:43:56|0.74705
06:43:57|0.74705
06:43:59|0.74692
06:43:59|0.74692
06:44:00|0.74665
06:44:02|0.74665
06:44:03|0.74674
06:44:04|0.74674
06:44:05|0.74656
06:44:06|0.74656
06:44:07|0.74686
06:44:08|0.74642
06:44:09|0.74598
06:44:11|0.74598
06:44:12|0.74598
06:44:13|0.74598
06:44:14|0.74598
06:44:15|0.74598
06:44:16|0.74598
06:44:17|0.74598
06:44:18|0.74598
06:44:19|0.74598
06:44:21|0.74598
06:44:21|0.74588
06:44:22|0.74588
06:44:24|0.74588
06:44:24|0.74588
06:44:26|0.7456
06:44:26|0.7456
06:44:27|0.7456
06:44:28|0.7455
06:44:30|0.74525
06:44:31|0.74525
06:44:32|0.74525
06:44:33|0.74525
06:44:34|0.74525
06:44:34|0.74525
06:44:36|0.74525
06:44:36|0.74525
06:44:38|0.74525
06:44:39|0.74525
06:44:40|0.74525
06:44:41|0.74525
06:44:42|0.74527
06:44:43|0.74527
06:44:44|0.74527
06:44:45|0.74527
06:44:46|0.74527
06:44:47|0.74527
06:44:49|0.74527
06:44:50|0.74527
06:44:50|0.74527
06:44:51|0.74527
06:44:52|0.74527
06:44:54|0.7449
06:44:54|0.7449
06:44:56|0.74476
06:44:58|0.74476
06:44:59|0.74476
06:45:00|0.74476
06:45:00|0.74476
06:45:02|0.7448
06:45:03|0.74524
06:45:04|0.74537
06:45:05|0.74537
06:45:06|0.74537
06:45:07|0.74537
06:45:09|0.74537
06:45:09|0.74537
06:45:10|0.74537
06:45:12|0.74537
06:45:12|0.74537
06:45:13|0.74564
06:45:14|0.74586
06:45:16|0.74586
06:45:16|0.74586
06:45:18|0.74586
06:45:18|0.74586
06:45:19|0.74586
06:45:20|0.74586
06:45:22|0.74586
06:45:23|0.74586
06:45:24|0.74586
06:45:25|0.74586
06:45:26|0.74586
06:45:27|0.74586
06:45:28|0.74586
06:45:28|0.74586
06:45:30|0.74586
06:45:30|0.74641
06:45:31|0.74641
06:45:33|0.74641
06:45:34|0.74608
06:45:35|0.74608
06:45:36|0.74608
06:45:37|0.74608
06:45:38|0.74608
06:45:39|0.74608
06:45:40|0.74608
06:45:41|0.74608
06:45:42|0.74608
06:45:43|0.74644
06:45:44|0.74607
06:45:45|0.74649
06:45:46|0.74649
06:45:47|0.74667
06:45:48|0.74564
06:45:49|0.74564
06:45:50|0.74564
06:45:52|0.74564
06:45:52|0.74564
06:45:53|0.74465
06:45:54|0.74479
06:45:56|0.74479
06:45:58|0.74479
06:45:59|0.74479
06:46:00|0.74464
06:46:01|0.7451
06:46:02|0.7451
06:46:04|0.7451
06:46:06|0.7444
06:46:06|0.7444
06:46:07|0.7444
06:46:09|0.7444
06:46:10|0.7444
06:46:10|0.7444
06:46:12|0.7444
06:46:13|0.7444
06:46:14|0.7444
06:46:15|0.7444
06:46:16|0.7444
06:46:17|0.7444
06:46:18|0.74441
06:46:19|0.74441
06:46:20|0.74441
06:46:21|0.74441
06:46:22|0.74441
06:46:23|0.74441
06:46:24|0.74441
06:46:25|0.74441
06:46:27|0.74441
06:46:28|0.74441
06:46:28|0.74441
06:46:29|0.74441
06:46:30|0.7444
06:46:31|0.7444
06:46:33|0.7444
06:46:33|0.7444
06:46:34|0.7444
06:46:35|0.7444
06:46:36|0.74439
06:46:38|0.74439
06:46:39|0.74433
06:46:40|0.74433
06:46:41|0.74433
06:46:43|0.74433
06:46:44|0.74433
06:46:44|0.74433
06:46:45|0.74433
06:46:46|0.74433
06:46:48|0.74433
06:46:48|0.74433
06:46:49|0.74433
06:46:50|0.7442
06:46:52|0.7442
06:46:53|0.7442
06:46:53|0.7442
06:46:54|0.7442
06:46:55|0.7442
06:46:58|0.7442
06:46:59|0.7442
06:47:00|0.74395
06:47:00|0.74395
06:47:01|0.74395
06:47:03|0.74446
06:47:05|0.74424
06:47:06|0.74424
06:47:07|0.74424
06:47:07|0.74424
06:47:09|0.7442
06:47:10|0.7442
06:47:10|0.7442
06:47:12|0.7442
06:47:13|0.7442
06:47:14|0.7442
06:47:15|0.7442
06:47:17|0.7442
06:47:18|0.7442
06:47:19|0.7442
06:47:20|0.7442
06:47:21|0.7442
06:47:22|0.7442
06:47:22|0.7442
06:47:24|0.7442
06:47:24|0.7442
06:47:26|0.7442
06:47:27|0.74397
06:47:28|0.74397
06:47:29|0.74397
06:47:30|0.74397
06:47:31|0.74397
06:47:32|0.74397
06:47:33|0.74397
06:47:34|0.74397
06:47:35|0.74395
06:47:36|0.74395
06:47:37|0.74395
06:47:38|0.74395
06:47:40|0.74394
06:47:40|0.74394
06:47:41|0.74394
06:47:43|0.74394
06:47:44|0.74394
06:47:45|0.74394
06:47:45|0.74394
06:47:46|0.74394
06:47:47|0.74394
06:47:48|0.74394
06:47:50|0.74394
06:47:51|0.74394
06:47:52|0.74394
06:47:53|0.74394
06:47:54|0.74394
06:47:55|0.74394
06:47:56|0.74394
06:47:56|0.74394
06:47:58|0.74394
06:47:58|0.74392
06:47:59|0.74392
06:48:01|0.74392
06:48:02|0.74392
06:48:02|0.74392
06:48:04|0.74392
06:48:05|0.74392
06:48:06|0.74392
06:48:07|0.74392
06:48:09|0.74392
06:48:09|0.74392
06:48:11|0.74392
06:48:13|0.74392
06:48:13|0.74392
06:48:14|0.74392
06:48:16|0.74391
06:48:17|0.74391
06:48:19|0.74391
06:48:19|0.74391
06:48:20|0.74391
06:48:22|0.74391
06:48:23|0.74391
06:48:24|0.74391
06:48:25|0.74391
06:48:26|0.74391
06:48:27|0.74391
06:48:28|0.74391
06:48:28|0.74391
06:48:30|0.74391
06:48:31|0.74391
06:48:33|0.74391
06:48:34|0.74391
06:48:35|0.74364
06:48:35|0.74348
06:48:36|0.74348
06:48:37|0.74348
06:48:38|0.74348
06:48:40|0.74348
06:48:41|0.74348
06:48:42|0.74348
06:48:42|0.74348
06:48:44|0.74348
06:48:44|0.74348
06:48:46|0.74348
06:48:46|0.74348
06:48:47|0.74348
06:48:49|0.74308
06:48:50|0.74308
06:48:51|0.74308
06:48:52|0.74308
06:48:53|0.74308
06:48:54|0.74308
06:48:55|0.74308
06:48:56|0.74308
06:48:57|0.74308
06:48:59|0.74308
06:48:59|0.74303
06:49:01|0.74303
06:49:01|0.74303
06:49:02|0.74303
06:49:03|0.74303
06:49:06|0.74303
06:49:07|0.74303
06:49:07|0.74303
06:49:08|0.74303
06:49:10|0.74303
06:49:11|0.74303
06:49:12|0.74303
06:49:13|0.74303
06:49:14|0.74303
06:49:15|0.74303
06:49:17|0.74303
06:49:17|0.74303
06:49:18|0.74305
06:49:19|0.74305
06:49:21|0.74305
06:49:21|0.74305
06:49:22|0.74305
06:49:24|0.74305
06:49:25|0.74305
06:49:26|0.74305
06:49:27|0.74305
06:49:28|0.74305
06:49:29|0.74305
06:49:30|0.74305
06:49:31|0.74305
06:49:32|0.74305
06:49:33|0.74305
06:49:34|0.74305
06:49:35|0.74305
06:49:36|0.74305
06:49:38|0.74305
06:49:38|0.74302
06:49:39|0.74302
06:49:40|0.74302
06:49:42|0.74302
06:49:42|0.74302
06:49:43|0.74302
06:49:45|0.74302
06:49:45|0.74302
06:49:46|0.74302
06:49:47|0.74302
06:49:49|0.74302
06:49:49|0.74302
06:49:50|0.74302
06:49:51|0.74302
06:49:53|0.74302
06:49:54|0.74302
06:49:55|0.74302
06:49:56|0.74302
06:49:57|0.74302
06:49:58|0.74302
06:49:59|0.74302
06:50:00|0.74293
06:50:02|0.74293
06:50:03|0.74268
06:50:04|0.74268
06:50:05|0.74268
06:50:06|0.74249
06:50:07|0.74249
06:50:08|0.74249
06:50:09|0.74249
06:50:11|0.74249
06:50:11|0.74249
06:50:12|0.74249
06:50:13|0.74249
06:50:14|0.74249
06:50:15|0.74249
06:50:16|0.74249
06:50:17|0.74249
06:50:18|0.7422
06:50:19|0.7422
06:50:20|0.74209
06:50:22|0.74209
06:50:23|0.74209
06:50:24|0.74209
06:50:25|0.74195
06:50:26|0.74195
06:50:27|0.74195
06:50:28|0.74195
06:50:29|0.74195
06:50:30|0.74195
06:50:31|0.74195
06:50:32|0.74195
06:50:33|0.74195
06:50:34|0.74195
06:50:35|0.74195
06:50:36|0.74195
06:50:37|0.74195
06:50:38|0.74175
06:50:39|0.742
06:50:40|0.742
06:50:41|0.742
06:50:43|0.742
06:50:43|0.742
06:50:44|0.742
06:50:46|0.7415
06:50:46|0.7415
06:50:47|0.7415
06:50:48|0.74151
06:50:49|0.74151
06:50:50|0.74151
06:50:52|0.74151
06:50:53|0.74151
06:50:53|0.74151
06:50:55|0.74151
06:50:55|0.74151
06:50:57|0.74151
06:50:57|0.74151
06:50:58|0.74151
06:50:59|0.7416
06:51:02|0.7416
06:51:02|0.7416
06:51:04|0.7416
06:51:05|0.7416
06:51:07|0.74161
06:51:08|0.74239
06:51:08|0.74239
06:51:10|0.74239
06:51:10|0.74239
06:51:12|0.74239
06:51:13|0.74239
06:51:13|0.74239
06:51:15|0.74239
06:51:15|0.74239
06:51:17|0.74239
06:51:18|0.74216
06:51:19|0.74216
06:51:20|0.74216
06:51:21|0.74216
06:51:21|0.74216
06:51:23|0.74216
06:51:23|0.74143
06:51:25|0.74143
06:51:26|0.74143
06:51:27|0.74143
06:51:28|0.74143
06:51:28|0.74143
06:51:30|0.74143
06:51:31|0.74143
06:51:32|0.74143
06:51:34|0.74143
06:51:35|0.74143
06:51:36|0.74143
06:51:37|0.74143
06:51:38|0.74143
06:51:39|0.74143
06:51:39|0.74124
06:51:41|0.74124
06:51:42|0.74124
06:51:43|0.74124
06:51:45|0.74124
06:51:45|0.74124
06:51:46|0.74124
06:51:47|0.74124
06:51:49|0.74124
06:51:50|0.74124
06:51:51|0.74124
06:51:52|0.74124
06:51:53|0.74124
06:51:54|0.74124
06:51:55|0.74122
06:51:56|0.74122
06:51:57|0.74122
06:51:58|0.74122
06:51:59|0.74122
06:52:00|0.74122
06:52:01|0.74122
06:52:03|0.74122
06:52:03|0.74097
06:52:05|0.74097
06:52:06|0.74097
06:52:07|0.74033
06:52:08|0.74033
06:52:09|0.74033
06:52:10|0.74033
06:52:12|0.74033
06:52:12|0.74033
06:52:13|0.74033
06:52:15|0.74022
06:52:15|0.74022
06:52:17|0.74022
06:52:19|0.74006
06:52:20|0.74048
06:52:21|0.74048
06:52:22|0.74048
06:52:23|0.74048
06:52:25|0.74048
06:52:26|0.74006
06:52:27|0.74006
06:52:28|0.74006
06:52:29|0.7399
06:52:30|0.7399
06:52:31|0.7399
06:52:32|0.7399
06:52:34|0.73972
06:52:34|0.73995
06:52:35|0.73991
06:52:37|0.74015
06:52:37|0.74015
06:52:39|0.74015
06:52:39|0.73965
06:52:40|0.73965
06:52:42|0.74
06:52:42|0.74
06:52:44|0.74007
06:52:45|0.74007
06:52:46|0.74007
06:52:46|0.74006
06:52:48|0.74006
06:52:48|0.74006
06:52:50|0.74031
06:52:50|0.74031
06:52:51|0.74031
06:52:52|0.74031
06:52:55|0.74031
06:52:56|0.74031
06:52:56|0.74031
06:52:58|0.74031
06:52:58|0.74031
06:52:59|0.74031
06:53:01|0.74031
06:53:02|0.74031
06:53:02|0.74031
06:53:04|0.74016
06:53:05|0.73965
06:53:07|0.73965
06:53:07|0.73984
06:53:08|0.73941
06:53:10|0.73941
06:53:11|0.73941
06:53:12|0.7393
06:53:12|0.7393
06:53:14|0.7393
06:53:15|0.73897
06:53:16|0.73897
06:53:17|0.73897
06:53:18|0.73947
06:53:19|0.73947
06:53:20|0.73947
06:53:21|0.73976
06:53:22|0.73976
06:53:24|0.73976
06:53:24|0.73976
06:53:26|0.73976
06:53:26|0.73976
06:53:28|0.73976
06:53:28|0.73976
06:53:30|0.73976
06:53:31|0.73976
06:53:31|0.73976
06:53:33|0.73976
06:53:34|0.73976
06:53:34|0.73895
06:53:36|0.73895
06:53:37|0.73895
06:53:37|0.73955
06:53:38|0.73955
06:53:40|0.73955
06:53:41|0.73948
06:53:42|0.7396
06:53:43|0.7396
06:53:44|0.7396
06:53:45|0.7396
06:53:46|0.73899
06:53:47|0.73899
06:53:49|0.73898
06:53:50|0.73954
06:53:50|0.73954
06:53:52|0.73954
06:53:52|0.73983
06:53:53|0.73983
06:53:54|0.73946
06:53:56|0.73946
06:53:57|0.73946
06:53:57|0.73946
06:53:59|0.73946
06:54:00|0.73946
06:54:01|0.73946
06:54:02|0.73946
06:54:03|0.73946
06:54:05|0.73946
06:54:07|0.73946
06:54:08|0.73879
06:54:09|0.73887
06:54:09|0.73881
06:54:12|0.73877
06:54:13|0.73876
06:54:13|0.73847
06:54:15|0.73819
06:54:16|0.73848
06:54:17|0.73848
06:54:18|0.73848
06:54:19|0.73848
06:54:20|0.73848
06:54:21|0.73848
06:54:22|0.73848
06:54:24|0.73818
06:54:25|0.73818
06:54:26|0.73818
06:54:27|0.73818
06:54:28|0.73818
06:54:30|0.73818
06:54:30|0.73796
06:54:31|0.73777
06:54:33|0.73777
06:54:34|0.73798
06:54:34|0.7382
06:54:35|0.7382
06:54:37|0.7382
06:54:38|0.73808
06:54:38|0.73766
06:54:40|0.73766
06:54:41|0.73766
06:54:41|0.73766
06:54:43|0.73766
06:54:44|0.73778
06:54:45|0.73778
06:54:46|0.73778
06:54:47|0.73745
06:54:48|0.73754
06:54:49|0.73754
06:54:50|0.73752
06:54:51|0.73752
06:54:52|0.73752
06:54:53|0.73752
06:54:55|0.7372
06:54:55|0.73695
06:54:56|0.73679
06:54:58|0.7368
06:54:58|0.73656
06:55:00|0.73656
06:55:01|0.73656
06:55:01|0.73656
06:55:02|0.7368
06:55:03|0.7368
06:55:05|0.73655
06:55:07|0.73655
06:55:07|0.73639
06:55:08|0.73675
06:55:11|0.73675
06:55:11|0.73702
06:55:12|0.73725
06:55:14|0.73778
06:55:15|0.7379
06:55:15|0.73815
06:55:17|0.73839
06:55:18|0.73867
06:55:19|0.73867
06:55:20|0.73852
06:55:21|0.73866
06:55:22|0.73866
06:55:23|0.73941
06:55:24|0.73955
06:55:25|0.7399
06:55:26|0.74017
06:55:28|0.74031
06:55:29|0.74116
06:55:30|0.74084
06:55:31|0.7413
06:55:32|0.74187
06:55:32|0.74187
06:55:33|0.74087
06:55:35|0.7409
06:55:36|0.7409
06:55:37|0.7409
06:55:38|0.74061
06:55:40|0.74061
06:55:41|0.74061
06:55:42|0.74012
06:55:43|0.73978
06:55:44|0.74015
06:55:45|0.7405
06:55:46|0.74009
06:55:46|0.74009
06:55:48|0.74009
06:55:49|0.74009
06:55:50|0.74076
06:55:50|0.74076
06:55:52|0.74076
06:55:53|0.74076
06:55:54|0.74076
06:55:55|0.74076
06:55:56|0.74076
06:55:57|0.74076
06:55:58|0.74076
06:55:59|0.74076
06:56:00|0.73986
06:56:02|0.73986
06:56:02|0.7395
06:56:04|0.7395
06:56:04|0.73956
06:56:07|0.73956
06:56:08|0.73956
06:56:09|0.73956
06:56:10|0.73868
06:56:10|0.73814
06:56:11|0.73814
06:56:12|0.73781
06:56:14|0.73738
06:56:15|0.73777
06:56:16|0.73777
06:56:18|0.73777
06:56:18|0.73777
06:56:19|0.73777
06:56:20|0.73714
06:56:21|0.73714
06:56:23|0.73714
06:56:24|0.73714
06:56:25|0.73714
06:56:26|0.73714
06:56:27|0.73714
06:56:28|0.73714
06:56:29|0.73714
06:56:31|0.73801
06:56:31|0.73801
06:56:32|0.73801
06:56:34|0.73801
06:56:34|0.73801
06:56:35|0.73801
06:56:36|0.73801
06:56:38|0.73801
06:56:39|0.73801
06:56:40|0.73801
06:56:41|0.73801
06:56:42|0.73785
06:56:43|0.73785
06:56:44|0.73756
06:56:45|0.73756
06:56:46|0.73756
06:56:48|0.73756
06:56:48|0.73756
06:56:49|0.73756
06:56:51|0.73756
06:56:51|0.73756
06:56:52|0.73785
06:56:54|0.73785
06:56:54|0.73785
06:56:56|0.7374
06:56:56|0.7374
06:56:57|0.7374
06:56:58|0.73751
06:57:00|0.73751
06:57:00|0.73751
06:57:02|0.73733
06:57:03|0.73733
06:57:04|0.73733
06:57:04|0.73702
06:57:06|0.73702
06:57:08|0.73672
06:57:08|0.73656
06:57:10|0.73593
06:57:10|0.7362
06:57:12|0.73638
06:57:13|0.73638
06:57:14|0.73638
06:57:15|0.73638
06:57:16|0.73638
06:57:17|0.73638
06:57:18|0.73638
06:57:19|0.73638
06:57:20|0.73607
06:57:21|0.73607
06:57:22|0.73593
06:57:23|0.73593
06:57:25|0.73638
06:57:25|0.73638
06:57:26|0.73665
06:57:28|0.73665
06:57:29|0.73665
06:57:30|0.73665
06:57:30|0.73665
06:57:31|0.73665
06:57:32|0.73665
06:57:34|0.73665
06:57:34|0.73676
06:57:35|0.73688
06:57:37|0.73688
06:57:38|0.73688
06:57:39|0.73688
06:57:40|0.73699
06:57:41|0.73699
06:57:42|0.73699
06:57:43|0.73745
06:57:45|0.73745
06:57:46|0.73766
06:57:46|0.73766
06:57:48|0.73766
06:57:49|0.73766
06:57:50|0.73766
06:57:50|0.73766
06:57:51|0.73766
06:57:52|0.73687
06:57:54|0.73654
06:57:55|0.73654
06:57:56|0.73695
06:57:57|0.73695
06:57:58|0.73695
06:57:58|0.73695
06:58:00|0.73695
06:58:01|0.73695
06:58:03|0.73695
06:58:03|0.73695
06:58:05|0.7365
06:58:05|0.73709
06:58:06|0.73709
06:58:08|0.73709
06:58:09|0.73709
06:58:10|0.73666
06:58:12|0.73666
06:58:13|0.73666
06:58:13|0.73666
06:58:15|0.73666
06:58:16|0.73706
06:58:17|0.73712
06:58:18|0.73695
06:58:19|0.73695
06:58:20|0.73695
06:58:22|0.73695
06:58:22|0.73695
06:58:24|0.73705
06:58:25|0.73676
06:58:25|0.73676
06:58:27|0.73722
06:58:28|0.73722
06:58:29|0.73722
06:58:30|0.73746
06:58:31|0.73746
06:58:32|0.73766
06:58:34|0.73766
06:58:35|0.73772
06:58:35|0.73772
06:58:36|0.73772
06:58:38|0.73772
06:58:39|0.73732
06:58:40|0.73732
06:58:40|0.73732
06:58:41|0.73732
06:58:43|0.73732
06:58:43|0.73732
06:58:45|0.73732
06:58:46|0.73732
06:58:48|0.73732
06:58:49|0.73957
06:58:50|0.73914
06:58:51|0.73911
06:58:52|0.73931
06:58:53|0.73931
06:58:55|0.73929
06:58:55|0.73929
06:58:56|0.73929
06:58:58|0.73929
06:58:58|0.73929
06:58:59|0.7389
06:59:01|0.73864
06:59:02|0.73864
06:59:03|0.73864
06:59:03|0.73837
06:59:05|0.73837
06:59:06|0.73822
06:59:07|0.73851
06:59:08|0.73851
06:59:09|0.73851
06:59:11|0.73812
06:59:12|0.73812
06:59:13|0.73812
06:59:14|0.73812
06:59:16|0.73812
06:59:17|0.73812
06:59:19|0.73787
06:59:20|0.73786
06:59:20|0.73786
06:59:21|0.73786
06:59:23|0.73786
06:59:24|0.73843
06:59:24|0.73843
06:59:27|0.73808
06:59:28|0.73876
06:59:29|0.73876
06:59:30|0.73876
06:59:31|0.73889
06:59:32|0.73889
06:59:33|0.73889
06:59:34|0.73889
06:59:35|0.73889
06:59:36|0.7391
06:59:38|0.7391
06:59:38|0.7391
06:59:40|0.7391
06:59:41|0.7391
06:59:41|0.7391
06:59:42|0.7391
06:59:44|0.7391
06:59:45|0.7391
06:59:46|0.7391
06:59:47|0.73933
06:59:48|0.73933
06:59:49|0.73933
06:59:50|0.73933
06:59:51|0.73933
06:59:52|0.73933
06:59:53|0.73933
06:59:55|0.73975
06:59:56|0.73955
06:59:56|0.73955
06:59:57|0.73955
06:59:58|0.73955
06:59:59|0.73955
07:00:01|0.73955
07:00:01|0.73955
07:00:02|0.73928
07:00:03|0.73928
07:00:04|0.73928
07:00:06|0.73928
07:00:06|0.73928
07:00:07|0.73928
07:00:08|0.73928
07:00:11|0.73878
07:00:11|0.73878
07:00:12|0.73878
07:00:13|0.73796
07:00:15|0.73796
07:00:16|0.73796
07:00:18|0.73796
07:00:19|0.73796
07:00:20|0.73796
07:00:21|0.73772
07:00:23|0.73772
07:00:23|0.73772
07:00:24|0.73792
07:00:25|0.73876
07:00:26|0.73886
07:00:28|0.73886
07:00:28|0.73886
07:00:29|0.73886
07:00:31|0.73886
07:00:31|0.73886
07:00:32|0.73886
07:00:34|0.73886
07:00:35|0.73891
07:00:36|0.73891
07:00:36|0.73891
07:00:37|0.73891
07:00:38|0.73918
07:00:40|0.73918
07:00:41|0.73918
07:00:43|0.73918
07:00:43|0.73918
07:00:44|0.73918
07:00:46|0.73891
07:00:47|0.73891
07:00:48|0.73891
07:00:49|0.73908
07:00:50|0.73983
07:00:51|0.73996
07:00:52|0.74013
07:00:54|0.74024
07:00:54|0.74067
07:00:55|0.74067
07:00:56|0.7408
07:00:57|0.74063
07:00:58|0.74061
07:00:59|0.74061
07:01:00|0.74061
07:01:01|0.74061
07:01:02|0.74061
07:01:04|0.74118
07:01:04|0.74145
07:01:05|0.74145
07:01:06|0.74145
07:01:07|0.74145
07:01:09|0.74145
07:01:09|0.74145
07:01:12|0.74145
07:01:13|0.74145
07:01:15|0.74145
07:01:15|0.74056
07:01:17|0.74056
07:01:18|0.74056
07:01:19|0.74056
07:01:21|0.74029
07:01:22|0.74029
07:01:24|0.74029
07:01:25|0.74029
07:01:26|0.74029
07:01:27|0.74092
07:01:28|0.74112
07:01:29|0.74112
07:01:30|0.74112
07:01:31|0.74136
07:01:32|0.74137
07:01:33|0.74137
07:01:34|0.74137
07:01:35|0.74137
07:01:36|0.74137
07:01:37|0.74137
07:01:38|0.74137
07:01:39|0.74137
07:01:40|0.74137
07:01:41|0.74137
07:01:42|0.74137
07:01:43|0.74137
07:01:44|0.74137
07:01:45|0.74137
07:01:47|0.74137
07:01:48|0.74137
07:01:49|0.74137
07:01:49|0.74102
07:01:51|0.74102
07:01:52|0.74102
07:01:53|0.74102
07:01:54|0.74102
07:01:55|0.74125
07:01:55|0.74177
07:01:57|0.74177
07:01:57|0.74177
07:01:59|0.74199
07:02:00|0.74199
07:02:01|0.74207
07:02:02|0.74222
07:02:03|0.74222
07:02:04|0.74222
07:02:05|0.74228
07:02:06|0.74228
07:02:07|0.74228
07:02:08|0.74228
07:02:09|0.74228
07:02:10|0.74228
07:02:11|0.74228
07:02:12|0.74228
07:02:14|0.74228
07:02:14|0.74228
07:02:16|0.74228
07:02:17|0.74228
07:02:18|0.74228
07:02:20|0.74228
07:02:21|0.74228
07:02:22|0.74228
07:02:22|0.74228
07:02:24|0.74228
07:02:25|0.74228
07:02:26|0.74228
07:02:27|0.74186
07:02:28|0.74186
07:02:29|0.74186
07:02:30|0.74186
07:02:31|0.74186
07:02:32|0.74186
07:02:33|0.74147
07:02:34|0.74147
07:02:35|0.74147
07:02:37|0.74147
07:02:37|0.74147
07:02:38|0.74148
07:02:39|0.74148
07:02:41|0.74148
07:02:41|0.74148
07:02:43|0.74148
07:02:44|0.74148
07:02:44|0.74148
07:02:46|0.74147
07:02:48|0.74147
07:02:48|0.74147
07:02:49|0.74147
07:02:51|0.74147
07:02:52|0.74147
07:02:52|0.74147
07:02:54|0.74147
07:02:54|0.74147
07:02:56|0.74147
07:02:57|0.74147
07:02:58|0.74117
07:02:59|0.74117
07:03:00|0.74117
07:03:01|0.74117
07:03:02|0.74117
07:03:03|0.74117
07:03:04|0.74117
07:03:05|0.74128
07:03:06|0.74102
07:03:08|0.74102
07:03:09|0.74102
07:03:09|0.74102
07:03:10|0.74102
07:03:12|0.74102
07:03:12|0.74088
07:03:14|0.74088
07:03:14|0.74046
07:03:16|0.74046
07:03:17|0.74059
07:03:18|0.74059
07:03:19|0.74059
07:03:20|0.74059
07:03:21|0.74059
07:03:22|0.74037
07:03:24|0.74037
07:03:24|0.74037
07:03:25|0.74089
07:03:26|0.74089
07:03:28|0.74124
07:03:28|0.74106
07:03:29|0.74128
07:03:30|0.74143
07:03:32|0.74143
07:03:33|0.74143
07:03:34|0.74156
07:03:35|0.74114
07:03:36|0.74114
07:03:37|0.74114
07:03:38|0.74114
07:03:39|0.74081
07:03:40|0.74051
07:03:42|0.74051
07:03:42|0.74083
07:03:43|0.74083
07:03:44|0.74083
07:03:45|0.74083
07:03:46|0.74083
07:03:47|0.74083
07:03:48|0.74083
07:03:49|0.74083
07:03:51|0.74083
07:03:53|0.74083
07:03:53|0.74083
07:03:55|0.74083
07:03:55|0.74057
07:03:57|0.74057
07:03:57|0.74057
07:03:59|0.74057
07:03:59|0.74069
07:04:01|0.74069
07:04:01|0.74069
07:04:03|0.74069
07:04:05|0.74069
07:04:05|0.74018
07:04:06|0.74018
07:04:07|0.74049
07:04:09|0.7408
07:04:10|0.74144
07:04:11|0.74144
07:04:12|0.74144
07:04:13|0.74144
07:04:15|0.74144
07:04:15|0.74144
07:04:18|0.74144
07:04:18|0.74144
07:04:20|0.74144
07:04:20|0.74144
07:04:21|0.74144
07:04:22|0.74144
07:04:24|0.74144
07:04:25|0.74144
07:04:26|0.74144
07:04:27|0.74165
07:04:28|0.74165
07:04:29|0.74165
07:04:30|0.74165
07:04:32|0.74165
07:04:32|0.74165
07:04:33|0.74165
07:04:35|0.74165
07:04:35|0.74165
07:04:37|0.74165
07:04:38|0.74165
07:04:39|0.74073
07:04:40|0.74073
07:04:41|0.74057
07:04:42|0.74057
07:04:43|0.74058
07:04:44|0.74058
07:04:45|0.74058
07:04:46|0.74058
07:04:48|0.74058
07:04:50|0.74058
07:04:50|0.74058
07:04:51|0.74058
07:04:52|0.74058
07:04:53|0.74058
07:04:55|0.74058
07:04:55|0.74079
07:04:56|0.74079
07:04:57|0.74079
07:04:58|0.74079
07:04:59|0.74079
07:05:01|0.74079
07:05:01|0.74079
07:05:03|0.74079
07:05:04|0.74079
07:05:05|0.74088
07:05:06|0.74088
07:05:06|0.74088
07:05:08|0.74088
07:05:09|0.7413
07:05:10|0.7413
07:05:11|0.74144
07:05:12|0.74144
07:05:12|0.74144
07:05:14|0.74144
07:05:14|0.74144
07:05:17|0.74144
07:05:18|0.74144
07:05:19|0.74144
07:05:20|0.74103
07:05:21|0.74103
07:05:23|0.74103
07:05:23|0.74106
07:05:24|0.74106
07:05:26|0.74106
07:05:27|0.74106
07:05:27|0.74139
07:05:28|0.74139
07:05:29|0.74139
07:05:30|0.74139
07:05:31|0.74139
07:05:32|0.74139
07:05:33|0.74139
07:05:35|0.74108
07:05:36|0.74108
07:05:37|0.74108
07:05:38|0.74108
07:05:39|0.74108
07:05:40|0.74108
07:05:41|0.74108
07:05:42|0.74108
07:05:43|0.74108
07:05:44|0.74093
07:05:45|0.74093
07:05:47|0.741
07:05:47|0.741
07:05:48|0.741
07:05:49|0.741
07:05:51|0.741
07:05:51|0.741
07:05:53|0.741
07:05:53|0.741
07:05:54|0.741
07:05:55|0.741
07:05:57|0.741
07:05:58|0.741
07:05:59|0.74093
07:06:00|0.74093
07:06:00|0.7409
07:06:02|0.7409
07:06:03|0.7409
07:06:04|0.7409
07:06:05|0.7409
07:06:06|0.74165
07:06:07|0.74165
07:06:08|0.74165
07:06:09|0.7413
07:06:11|0.7413
07:06:11|0.7413
07:06:12|0.7413
07:06:13|0.74171
07:06:15|0.74171
07:06:15|0.74171
07:06:17|0.74171
07:06:18|0.74171
07:06:19|0.74171
07:06:21|0.74171
07:06:22|0.74171
07:06:23|0.74171
07:06:24|0.74171
07:06:25|0.74171
07:06:26|0.74171
07:06:27|0.74171
07:06:29|0.7413
07:06:30|0.7413
07:06:30|0.7413
07:06:31|0.74171
07:06:33|0.74171
07:06:34|0.74171
07:06:36|0.74171
07:06:36|0.74171
07:06:37|0.74171
07:06:38|0.74108
07:06:39|0.74108
07:06:40|0.74108
07:06:42|0.74108
07:06:42|0.74108
07:06:44|0.74108
07:06:45|0.74108
07:06:46|0.74108
07:06:46|0.74108
07:06:48|0.74131
07:06:49|0.74131
07:06:50|0.74131
07:06:51|0.74137
07:06:51|0.74155
07:06:52|0.74172
07:06:54|0.74172
07:06:55|0.74172
07:06:56|0.74172
07:06:56|0.74172
07:06:57|0.74172
07:06:59|0.74172
07:07:00|0.74172
07:07:01|0.74172
07:07:02|0.74192
07:07:03|0.74192
07:07:04|0.74192
07:07:05|0.74192
07:07:06|0.74192
07:07:07|0.74192
07:07:08|0.74192
07:07:09|0.74192
07:07:10|0.74192
07:07:11|0.74192
07:07:12|0.74192
07:07:13|0.74192
07:07:14|0.74192
07:07:15|0.74192
07:07:16|0.742
07:07:17|0.742
07:07:19|0.74247
07:07:20|0.74247
07:07:21|0.74247
07:07:22|0.7425
07:07:23|0.7427
07:07:25|0.74307
07:07:26|0.74382
07:07:27|0.74382
07:07:28|0.74382
07:07:29|0.74382
07:07:31|0.74382
07:07:32|0.74382
07:07:33|0.74457
07:07:34|0.74457
07:07:35|0.74426
07:07:36|0.74426
07:07:37|0.74426
07:07:38|0.74426
07:07:39|0.74426
07:07:40|0.74426
07:07:42|0.74426
07:07:42|0.74426
07:07:43|0.74426
07:07:45|0.74426
07:07:46|0.74426
07:07:47|0.74426
07:07:48|0.74426
07:07:48|0.74426
07:07:50|0.74426
07:07:51|0.74426
07:07:52|0.74426
07:07:53|0.74426
07:07:54|0.74426
07:07:54|0.74426
07:07:56|0.74426
07:07:57|0.74413
07:07:57|0.74413
07:07:58|0.74413
07:08:00|0.74413
07:08:01|0.74413
07:08:02|0.74413
07:08:03|0.74388
07:08:04|0.74388
07:08:05|0.74388
07:08:07|0.74392
07:08:07|0.74392
07:08:08|0.74392
07:08:09|0.74392
07:08:10|0.74361
07:08:11|0.74361
07:08:12|0.74361
07:08:13|0.74345
07:08:14|0.7434
07:08:15|0.7434
07:08:16|0.7434
07:08:17|0.7434
07:08:19|0.7434
07:08:20|0.7434
07:08:21|0.74329
07:08:22|0.74329
07:08:23|0.74387
07:08:24|0.74419
07:08:26|0.74424
07:08:27|0.74424
07:08:27|0.74424
07:08:28|0.74444
07:08:29|0.74444
07:08:31|0.74473
07:08:32|0.74473
07:08:33|0.74478
07:08:34|0.74571
07:08:35|0.74599
07:08:37|0.74599
07:08:37|0.74599
07:08:38|0.74599
07:08:40|0.74599
07:08:40|0.74599
07:08:41|0.74599
07:08:42|0.74599
07:08:43|0.74599
07:08:44|0.74599
07:08:45|0.74599
07:08:46|0.74599
07:08:48|0.74599
07:08:49|0.74599
07:08:50|0.74599
07:08:51|0.74599
07:08:52|0.74599
07:08:53|0.74599
07:08:54|0.74599
07:08:55|0.74599
07:08:56|0.74599
07:08:57|0.74599
07:08:58|0.74599
07:08:59|0.74599
07:09:00|0.74599
07:09:01|0.74599
07:09:02|0.74599
07:09:03|0.74599
07:09:04|0.74599
07:09:05|0.74599
07:09:06|0.74599
07:09:08|0.7446
07:09:09|0.7446
07:09:09|0.74482
07:09:10|0.74482
07:09:11|0.74482
07:09:13|0.74482
07:09:13|0.74482
07:09:15|0.74482
07:09:15|0.74482
07:09:16|0.74482
07:09:17|0.74482
07:09:20|0.74482
07:09:20|0.74482
07:09:22|0.74482
07:09:23|0.74482
07:09:24|0.74482
07:09:26|0.74481
07:09:26|0.745
07:09:28|0.745
07:09:28|0.74493
07:09:29|0.74468
07:09:31|0.74459
07:09:32|0.74418
07:09:33|0.74418
07:09:33|0.74418
07:09:34|0.74418
07:09:36|0.74418
07:09:37|0.74418
07:09:37|0.74418
07:09:39|0.74418
07:09:40|0.74384
07:09:40|0.74347
07:09:43|0.74347
07:09:44|0.7435
07:09:44|0.7435
07:09:46|0.7435
07:09:47|0.7435
07:09:48|0.7435
07:09:49|0.7435
07:09:50|0.7435
07:09:51|0.7435
07:09:52|0.7435
07:09:53|0.7435
07:09:54|0.7435
07:09:56|0.7435
07:09:56|0.7435
07:09:57|0.7435
07:09:58|0.7439
07:10:00|0.7439
07:10:01|0.7439
07:10:02|0.7439
07:10:03|0.7439
07:10:03|0.7439
07:10:05|0.7439
07:10:06|0.74332
07:10:07|0.74321
07:10:08|0.74364
07:10:09|0.74364
07:10:11|0.74364
07:10:11|0.74364
07:10:12|0.74367
07:10:14|0.74367
07:10:15|0.74367
07:10:15|0.74367
07:10:17|0.74367
07:10:17|0.74367
07:10:18|0.74324
07:10:19|0.74324
07:10:22|0.74324
07:10:23|0.74324
07:10:24|0.74324
07:10:24|0.74324
07:10:26|0.74324
07:10:27|0.74324
07:10:27|0.74387
07:10:29|0.74406
07:10:29|0.74381
07:10:31|0.74381
07:10:32|0.74381
07:10:33|0.74381
07:10:34|0.74381
07:10:35|0.74381
07:10:36|0.74381
07:10:37|0.74381
07:10:38|0.74381
07:10:39|0.74381
07:10:40|0.74381
07:10:42|0.74381
07:10:42|0.74355
07:10:44|0.74355
07:10:44|0.74355
07:10:47|0.7447
07:10:47|0.7447
07:10:49|0.7447
07:10:50|0.7447
07:10:50|0.7447
07:10:51|0.7447
07:10:53|0.7447
07:10:53|0.7447
07:10:55|0.7447
07:10:56|0.7448
07:10:57|0.7448
07:10:58|0.7448
07:10:59|0.7448
07:10:59|0.74456
07:11:01|0.74456
07:11:02|0.74456
07:11:02|0.74456
07:11:03|0.74457
07:11:04|0.74457
07:11:06|0.74455
07:11:07|0.74455
07:11:08|0.74455
07:11:09|0.74454
07:11:10|0.74454
07:11:11|0.74454
07:11:12|0.74454
07:11:13|0.74454
07:11:14|0.74454
07:11:15|0.74454
07:11:16|0.74454
07:11:17|0.74454
07:11:18|0.74454
07:11:19|0.74454
07:11:20|0.74454
07:11:21|0.74454
07:11:23|0.74454
07:11:24|0.74454
07:11:25|0.74454
07:11:26|0.74454
07:11:27|0.74454
07:11:28|0.74454
07:11:29|0.74454
07:11:31|0.74454
07:11:32|0.74454
07:11:32|0.74454
07:11:34|0.74447
07:11:36|0.74447
07:11:37|0.74447
07:11:38|0.74453
07:11:39|0.74453
07:11:41|0.74453
07:11:41|0.74453
07:11:43|0.74453
07:11:43|0.74453
07:11:44|0.74453
07:11:46|0.74503
07:11:46|0.74503
07:11:47|0.74503
07:11:49|0.74503
07:11:50|0.74503
07:11:50|0.74503
07:11:52|0.7448
07:11:52|0.7448
07:11:54|0.7448
07:11:55|0.7448
07:11:56|0.7448
07:11:57|0.7448
07:11:58|0.7448
07:12:00|0.7448
07:12:01|0.7448
07:12:01|0.7448
07:12:02|0.7448
07:12:04|0.7448
07:12:04|0.7448
07:12:06|0.7448
07:12:06|0.7448
07:12:07|0.74431
07:12:09|0.74431
07:12:10|0.74431
07:12:11|0.74431
07:12:12|0.74431
07:12:13|0.74431
07:12:14|0.74418
07:12:15|0.74418
07:12:16|0.74418
07:12:17|0.74418
07:12:18|0.74418
07:12:19|0.74396
07:12:20|0.74396
07:12:21|0.74396
07:12:24|0.74396
07:12:24|0.74382
07:12:26|0.74382
07:12:28|0.74382
07:12:29|0.74382
07:12:30|0.74382
07:12:31|0.74382
07:12:32|0.7433
07:12:33|0.7433
07:12:35|0.7435
07:12:35|0.74325
07:12:37|0.74325
07:12:38|0.74325
07:12:39|0.7432
07:12:40|0.7432
07:12:41|0.7432
07:12:42|0.7432
07:12:44|0.7432
07:12:44|0.7432
07:12:45|0.7432
07:12:46|0.7432
07:12:47|0.7432
07:12:48|0.7432
07:12:50|0.7434
07:12:51|0.7434
07:12:52|0.7434
07:12:54|0.7434
07:12:54|0.74352
07:12:56|0.74352
07:12:57|0.74352
07:12:58|0.74352
07:12:58|0.74352
07:12:59|0.74352
07:13:00|0.74352
07:13:01|0.74352
07:13:02|0.74352
07:13:04|0.74349
07:13:05|0.74349
07:13:05|0.74349
07:13:07|0.74349
07:13:08|0.74349
07:13:09|0.74349
07:13:09|0.74349
07:13:10|0.74349
07:13:12|0.74349
07:13:13|0.74349
07:13:14|0.74349
07:13:14|0.74349
07:13:16|0.743
07:13:17|0.743
07:13:18|0.743
07:13:19|0.743
07:13:20|0.743
07:13:21|0.743
07:13:22|0.743
07:13:23|0.743
07:13:25|0.74321
07:13:27|0.74272
07:13:28|0.74272
07:13:29|0.74272
07:13:29|0.74272
07:13:31|0.74272
07:13:31|0.74272
07:13:32|0.74272
07:13:34|0.74272
07:13:35|0.74271
07:13:36|0.74271
07:13:37|0.74271
07:13:38|0.74271
07:13:39|0.74271
07:13:40|0.74271
07:13:41|0.74271
07:13:42|0.74271
07:13:43|0.74271
07:13:44|0.74285
07:13:45|0.74285
07:13:46|0.74285
07:13:48|0.74285
07:13:48|0.74285
07:13:50|0.74285
07:13:51|0.74285
07:13:52|0.74285
07:13:53|0.7433
07:13:54|0.74339
07:13:55|0.7435
07:13:55|0.7435
07:13:57|0.7435
07:13:57|0.7435
07:13:59|0.7435
07:14:00|0.7435
07:14:01|0.7435
07:14:02|0.74335
07:14:03|0.74335
07:14:04|0.74335
07:14:05|0.74335
07:14:07|0.74335
07:14:08|0.74335
07:14:09|0.7433
07:14:10|0.7433
07:14:11|0.7433
07:14:11|0.7433
07:14:12|0.7433
07:14:13|0.7433
07:14:15|0.7433
07:14:16|0.74461
07:14:16|0.74461
07:14:18|0.74463
07:14:18|0.74462
07:14:19|0.74462
07:14:20|0.74484
07:14:21|0.74484
07:14:23|0.74484
07:14:23|0.74484
07:14:26|0.74484
07:14:26|0.74484
07:14:28|0.74484
07:14:29|0.74448
07:14:30|0.74483
07:14:31|0.74484
07:14:32|0.74484
07:14:33|0.74484
07:14:34|0.74444
07:14:35|0.74493
07:14:36|0.74493
07:14:37|0.74493
07:14:38|0.74493
07:14:40|0.74493
07:14:41|0.74493
07:14:42|0.74493
07:14:43|0.74493
07:14:44|0.74493
07:14:45|0.74493
07:14:45|0.74493
07:14:47|0.74493
07:14:48|0.74493
07:14:49|0.74493
07:14:50|0.74493
07:14:51|0.74493
07:14:52|0.74493
07:14:53|0.74493
07:14:54|0.74493
07:14:55|0.74492
07:14:56|0.74492
07:14:57|0.74492
07:14:58|0.74492
07:14:59|0.74448
07:15:00|0.74448
07:15:01|0.74448
07:15:02|0.74448
07:15:04|0.74448
07:15:04|0.74494
07:15:05|0.74418
07:15:06|0.74418
07:15:07|0.74418
07:15:08|0.74456
07:15:09|0.74456
07:15:10|0.74456
07:15:11|0.74456
07:15:13|0.74456
07:15:14|0.74456
07:15:14|0.74456
07:15:16|0.74456
07:15:17|0.74456
07:15:17|0.74456
07:15:19|0.74456
07:15:20|0.74456
07:15:21|0.74456
07:15:22|0.74456
07:15:23|0.74369
07:15:24|0.74369
07:15:25|0.74369
07:15:26|0.74369
07:15:27|0.74369
07:15:29|0.74369
07:15:29|0.74369
07:15:31|0.74369
07:15:32|0.74369
07:15:33|0.74381
07:15:34|0.74381
07:15:35|0.74381
07:15:36|0.74381
07:15:37|0.74381
07:15:38|0.74381
07:15:39|0.74327
07:15:40|0.74329
07:15:42|0.74329
07:15:42|0.74329
07:15:43|0.74329
07:15:44|0.74329
07:15:45|0.74329
07:15:46|0.74377
07:15:48|0.74377
07:15:49|0.74377
07:15:51|0.74346
07:15:52|0.74341
07:15:53|0.74341
07:15:53|0.74341
07:15:54|0.74341
07:15:55|0.74338
07:15:57|0.74338
07:15:58|0.74338
07:15:59|0.74337
07:16:00|0.74337
07:16:02|0.74385
07:16:03|0.74385
07:16:04|0.74385
07:16:06|0.74385
07:16:07|0.74385
07:16:08|0.74385
07:16:09|0.74385
07:16:10|0.74385
07:16:11|0.74385
07:16:12|0.74385
07:16:13|0.74385
07:16:13|0.74385
07:16:16|0.74385
07:16:16|0.74427
07:16:17|0.74427
07:16:18|0.74427
07:16:20|0.74427
07:16:21|0.74427
07:16:22|0.74427
07:16:23|0.74427
07:16:24|0.7444
07:16:25|0.7444
07:16:26|0.74461
07:16:27|0.74461
07:16:28|0.74461
07:16:29|0.74461
07:16:31|0.74461
07:16:31|0.74486
07:16:33|0.74486
07:16:34|0.74431
07:16:35|0.74431
07:16:36|0.74431
07:16:37|0.74431
07:16:38|0.74431
07:16:39|0.74431
07:16:40|0.74431
07:16:41|0.74431
07:16:42|0.74465
07:16:44|0.74468
07:16:44|0.74498
07:16:45|0.74498
07:16:47|0.74498
07:16:47|0.74539
07:16:48|0.74539
07:16:49|0.74539
07:16:51|0.74539
07:16:51|0.74539
07:16:52|0.74539
07:16:54|0.74539
07:16:55|0.74539
07:16:56|0.74539
07:16:57|0.74539
07:16:58|0.74539
07:16:58|0.74549
07:16:59|0.74549
07:17:01|0.74549
07:17:02|0.74549
07:17:03|0.74549
07:17:04|0.74501
07:17:05|0.7447
07:17:06|0.7447
07:17:07|0.7447
07:17:08|0.7447
07:17:09|0.7447
07:17:10|0.74453
07:17:11|0.74453
07:17:12|0.74453
07:17:13|0.74453
07:17:14|0.74491
07:17:15|0.74491
07:17:16|0.74491
07:17:17|0.74491
07:17:18|0.74491
07:17:19|0.74491
07:17:20|0.74491
07:17:22|0.74491
07:17:23|0.74491
07:17:23|0.74491
07:17:25|0.74491
07:17:25|0.7444
07:17:27|0.7444
07:17:27|0.74483
07:17:29|0.74483
07:17:31|0.74483
07:17:32|0.74483
07:17:33|0.74486
07:17:34|0.74469
07:17:35|0.74469
07:17:37|0.74469
07:17:38|0.74469
07:17:38|0.74469
07:17:40|0.74469
07:17:41|0.74469
07:17:41|0.74496
07:17:43|0.74496
07:17:44|0.74496
07:17:46|0.74496
07:17:46|0.74496
07:17:47|0.74496
07:17:49|0.74496
07:17:49|0.74448
07:17:51|0.74448
07:17:52|0.74448
07:17:53|0.74425
07:17:54|0.74425
07:17:55|0.74425
07:17:56|0.74425
07:17:57|0.74425
07:17:58|0.74425
07:18:00|0.74425
07:18:00|0.74425
07:18:02|0.7442
07:18:03|0.7442
07:18:05|0.74398
07:18:05|0.74414
07:18:06|0.74414
07:18:07|0.74414
07:18:09|0.74414
07:18:09|0.74413
07:18:10|0.74413
07:18:11|0.74413
07:18:12|0.74413
07:18:14|0.74413
07:18:15|0.74413
07:18:16|0.74413
07:18:17|0.74413
07:18:17|0.74413
07:18:18|0.74375
07:18:19|0.74375
07:18:20|0.74375
07:18:22|0.74375
07:18:22|0.74375
07:18:23|0.74375
07:18:25|0.74375
07:18:25|0.74375
07:18:27|0.74375
07:18:28|0.74375
07:18:30|0.74374
07:18:32|0.74374
07:18:33|0.74374
07:18:33|0.74363
07:18:34|0.74363
07:18:35|0.74363
07:18:37|0.74359
07:18:38|0.74359
07:18:38|0.74359
07:18:39|0.74359
07:18:41|0.74359
07:18:42|0.74359
07:18:44|0.74359
07:18:45|0.74359
07:18:46|0.74359
07:18:47|0.74359
07:18:47|0.744
07:18:48|0.744
07:18:50|0.744
07:18:51|0.7439
07:18:51|0.7439
07:18:54|0.74423
07:18:55|0.74423
07:18:56|0.74423
07:18:57|0.74423
07:18:58|0.74423
07:18:59|0.74405
07:18:59|0.74405
07:19:02|0.74405
07:19:02|0.74442
07:19:04|0.74451
07:19:04|0.74451
07:19:06|0.74451
07:19:06|0.74442
07:19:08|0.74442
07:19:09|0.74442
07:19:10|0.74442
07:19:11|0.74442
07:19:12|0.74442
07:19:13|0.74442
07:19:14|0.74442
07:19:15|0.74442
07:19:16|0.74442
07:19:17|0.74442
07:19:18|0.74442
07:19:19|0.74442
07:19:20|0.74442
07:19:21|0.74413
07:19:22|0.74413
07:19:23|0.74413
07:19:24|0.74413
07:19:25|0.74413
07:19:26|0.74413
07:19:27|0.74413
07:19:28|0.74408
07:19:30|0.74408
07:19:30|0.74408
07:19:32|0.74408
07:19:33|0.74408
07:19:34|0.74408
07:19:35|0.74405
07:19:36|0.74405
07:19:38|0.74405
07:19:38|0.74405
07:19:39|0.74405
07:19:41|0.74405
07:19:41|0.74405
07:19:42|0.74405
07:19:43|0.74396
07:19:44|0.74396
07:19:45|0.74396
07:19:46|0.74396
07:19:47|0.74396
07:19:49|0.74396
07:19:49|0.74396
07:19:51|0.74396
07:19:52|0.74396
07:19:52|0.74449
07:19:54|0.74449
07:19:55|0.74393
07:19:56|0.74393
07:19:57|0.74393
07:19:58|0.74393
07:19:59|0.74393
07:20:00|0.74393
07:20:01|0.74393
07:20:02|0.74393
07:20:03|0.74393
07:20:04|0.74459
07:20:05|0.74459
07:20:06|0.74459
07:20:07|0.74459
07:20:08|0.74409
07:20:09|0.74409
07:20:10|0.74409
07:20:11|0.74409
07:20:12|0.74409
07:20:13|0.74409
07:20:14|0.74425
07:20:16|0.74425
07:20:16|0.74425
07:20:17|0.74425
07:20:18|0.74425
07:20:19|0.74425
07:20:20|0.74425
07:20:22|0.74425
07:20:22|0.74425
07:20:23|0.74425
07:20:25|0.74425
07:20:26|0.74425
07:20:27|0.74425
07:20:28|0.74366
07:20:29|0.74366
07:20:31|0.74366
07:20:33|0.74366
07:20:34|0.74403
07:20:35|0.74359
07:20:35|0.74359
07:20:36|0.74359
07:20:38|0.74359
07:20:38|0.74359
07:20:40|0.74359
07:20:41|0.74359
07:20:42|0.74359
07:20:42|0.74359
07:20:44|0.74359
07:20:45|0.74359
07:20:45|0.74359
07:20:47|0.74396
07:20:48|0.74396
07:20:48|0.74396
07:20:50|0.74364
07:20:50|0.74362
07:20:52|0.74362
07:20:53|0.74421
07:20:54|0.74421
07:20:55|0.74393
07:20:56|0.74393
07:20:58|0.74393
07:20:59|0.74393
07:21:00|0.74393
07:21:01|0.74393
07:21:02|0.74393
07:21:03|0.74387
07:21:04|0.74387
07:21:06|0.74387
07:21:06|0.74387
07:21:07|0.74387
07:21:08|0.74387
07:21:09|0.74387
07:21:11|0.74442
07:21:12|0.74459
07:21:13|0.74459
07:21:14|0.74459
07:21:15|0.74459
07:21:15|0.74459
07:21:16|0.74459
07:21:18|0.74459
07:21:19|0.74459
07:21:20|0.74459
07:21:20|0.74459
07:21:21|0.74459
07:21:23|0.74459
07:21:23|0.74459
07:21:25|0.74459
07:21:26|0.74459
07:21:27|0.74459
07:21:28|0.74459
07:21:29|0.7441
07:21:30|0.7445
07:21:32|0.7445
07:21:32|0.7445
07:21:34|0.7445
07:21:35|0.7445
07:21:36|0.7445
07:21:37|0.7445
07:21:38|0.7445
07:21:39|0.7445
07:21:40|0.7445
07:21:41|0.7445
07:21:42|0.7445
07:21:43|0.7445
07:21:45|0.7445
07:21:45|0.7445
07:21:46|0.7445
07:21:47|0.7445
07:21:48|0.7445
07:21:50|0.7445
07:21:50|0.7445
07:21:52|0.7445
07:21:53|0.74411
07:21:54|0.74411
07:21:54|0.74397
07:21:55|0.74397
07:21:57|0.74397
07:21:57|0.74397
07:21:59|0.74397
07:21:59|0.74397
07:22:01|0.74389
07:22:01|0.74389
07:22:03|0.74382
07:22:04|0.74382
07:22:04|0.74382
07:22:06|0.74393
07:22:06|0.74393
07:22:07|0.74393
07:22:09|0.74393
07:22:10|0.74393
07:22:11|0.74393
07:22:12|0.74393
07:22:13|0.74393
07:22:14|0.74393
07:22:15|0.74393
07:22:17|0.74393
07:22:18|0.74393
07:22:19|0.74393
07:22:19|0.74393
07:22:21|0.74393
07:22:22|0.74393
07:22:23|0.74393
07:22:24|0.74393
07:22:25|0.74393
07:22:26|0.74393
07:22:27|0.74393
07:22:28|0.74393
07:22:29|0.74393
07:22:30|0.74393
07:22:31|0.74393
07:22:33|0.74393
07:22:35|0.74353
07:22:36|0.74358
07:22:37|0.74358
07:22:39|0.74358
07:22:40|0.74358
07:22:40|0.74358
07:22:41|0.74358
07:22:44|0.74358
07:22:45|0.74395
07:22:46|0.74395
07:22:47|0.74395
07:22:48|0.74395
07:22:49|0.74395
07:22:50|0.74357
07:22:51|0.74357
07:22:52|0.74357
07:22:53|0.74357
07:22:53|0.74357
07:22:55|0.74357
07:22:56|0.74357
07:22:57|0.74357
07:22:58|0.74357
07:23:00|0.74357
07:23:00|0.74357
07:23:01|0.74357
07:23:02|0.74357
07:23:03|0.74357
07:23:04|0.74357
07:23:05|0.7436
07:23:06|0.7436
07:23:07|0.74394
07:23:08|0.74394
07:23:10|0.74359
07:23:10|0.74416
07:23:12|0.74416
07:23:13|0.74416
07:23:13|0.74416
07:23:14|0.74416
07:23:15|0.74416
07:23:16|0.74416
07:23:17|0.74416
07:23:19|0.74416
07:23:20|0.74416
07:23:21|0.74416
07:23:21|0.74416
07:23:23|0.74416
07:23:23|0.74372
07:23:25|0.74343
07:23:25|0.74343
07:23:27|0.74343
07:23:27|0.74309
07:23:29|0.74309
07:23:30|0.74309
07:23:30|0.74259
07:23:32|0.74259
07:23:33|0.74259
07:23:34|0.74293
07:23:36|0.74293
07:23:37|0.74293
07:23:38|0.74293
07:23:40|0.74293
07:23:41|0.74293
07:23:42|0.74293
07:23:43|0.74293
07:23:44|0.74303
07:23:45|0.74303
07:23:47|0.74303
07:23:48|0.74303
07:23:48|0.74303
07:23:49|0.74279
07:23:51|0.74279
07:23:52|0.74279
07:23:53|0.74332
07:23:54|0.74355
07:23:56|0.74355
07:23:56|0.74355
07:23:58|0.74355
07:23:59|0.74355
07:23:59|0.74355
07:24:01|0.74355
07:24:02|0.74355
07:24:03|0.74355
07:24:04|0.74328
07:24:05|0.74328
07:24:06|0.74309
07:24:07|0.74309
07:24:08|0.74309
07:24:09|0.74309
07:24:10|0.74309
07:24:11|0.74309
07:24:12|0.74309
07:24:13|0.74309
07:24:15|0.74309
07:24:16|0.74336
07:24:16|0.74345
07:24:18|0.74339
07:24:18|0.74339
07:24:20|0.74339
07:24:20|0.74346
07:24:21|0.74346
07:24:22|0.74346
07:24:23|0.74346
07:24:24|0.74346
07:24:25|0.74346
07:24:26|0.74346
07:24:27|0.74346
07:24:28|0.74346
07:24:29|0.74346
07:24:30|0.74346
07:24:31|0.74346
07:24:32|0.74346
07:24:34|0.74345
07:24:36|0.74345
07:24:37|0.74381
07:24:38|0.74381
07:24:39|0.74381
07:24:40|0.74381
07:24:41|0.7438
07:24:42|0.7438
07:24:44|0.7438
07:24:45|0.7438
07:24:46|0.7438
07:24:47|0.7438
07:24:48|0.7438
07:24:49|0.7438
07:24:51|0.7438
07:24:52|0.7438
07:24:53|0.7438
07:24:54|0.7438
07:24:55|0.7438
07:24:56|0.74356
07:24:57|0.74356
07:24:58|0.74356
07:24:59|0.7436
07:25:00|0.7436
07:25:01|0.7436
07:25:03|0.7436
07:25:04|0.7436
07:25:05|0.7436
07:25:06|0.7436
07:25:07|0.7436
07:25:08|0.7436
07:25:09|0.7436
07:25:11|0.7436
07:25:11|0.7436
07:25:13|0.7436
07:25:14|0.7436
07:25:14|0.7436
07:25:15|0.7436
07:25:16|0.74416
07:25:17|0.74416
07:25:18|0.74416
07:25:19|0.74372
07:25:20|0.74372
07:25:21|0.74372
07:25:22|0.74372
07:25:23|0.74372
07:25:24|0.74372
07:25:25|0.74339
07:25:27|0.74339
07:25:28|0.74338
07:25:29|0.74338
07:25:29|0.74338
07:25:30|0.74338
07:25:32|0.74338
07:25:33|0.74338
07:25:34|0.74338
07:25:36|0.74338
07:25:36|0.74338
07:25:38|0.74338
07:25:39|0.74338
07:25:41|0.74338
07:25:42|0.74338
07:25:43|0.74338
07:25:44|0.74338
07:25:45|0.74327
07:25:46|0.74327
07:25:47|0.74327
07:25:48|0.74327
07:25:49|0.74327
07:25:50|0.74327
07:25:52|0.74327
07:25:53|0.74327
07:25:53|0.74301
07:25:55|0.74301
07:25:56|0.74301
07:25:56|0.74301
07:25:58|0.74301
07:25:59|0.74301
07:26:00|0.74301
07:26:01|0.74301
07:26:02|0.74301
07:26:04|0.74301
07:26:04|0.74301
07:26:05|0.74301
07:26:06|0.74301
07:26:07|0.74301
07:26:08|0.74301
07:26:10|0.74301
07:26:10|0.74301
07:26:12|0.74365
07:26:13|0.74365
07:26:14|0.74365
07:26:15|0.74341
07:26:16|0.74341
07:26:17|0.74341
07:26:19|0.74341
07:26:19|0.74341
07:26:20|0.74341
07:26:21|0.74341
07:26:23|0.74341
07:26:23|0.74341
07:26:24|0.74341
07:26:25|0.74341
07:26:27|0.74341
07:26:27|0.74341
07:26:29|0.74341
07:26:30|0.74341
07:26:30|0.74374
07:26:32|0.74374
07:26:33|0.74374
07:26:34|0.74374
07:26:34|0.74374
07:26:36|0.74374
07:26:38|0.74374
07:26:39|0.74374
07:26:39|0.74374
07:26:40|0.74386
07:26:41|0.74386
07:26:43|0.74386
07:26:43|0.74386
07:26:44|0.74386
07:26:45|0.74386
07:26:47|0.74386
07:26:47|0.74386
07:26:49|0.74386
07:26:50|0.74373
07:26:51|0.74373
07:26:52|0.74373
07:26:53|0.74373
07:26:54|0.74373
07:26:55|0.74373
07:26:56|0.74373
07:26:58|0.74373
07:26:58|0.74342
07:26:59|0.74342
07:27:00|0.74342
07:27:01|0.74342
07:27:02|0.74342
07:27:03|0.74342
07:27:05|0.74313
07:27:06|0.74313
07:27:07|0.74313
07:27:08|0.74313
07:27:09|0.74313
07:27:10|0.74313
07:27:10|0.74313
07:27:12|0.74313
07:27:13|0.74313
07:27:14|0.74298
07:27:15|0.74298
07:27:16|0.74298
07:27:17|0.74298
07:27:18|0.74298
07:27:19|0.74298
07:27:20|0.74298
07:27:21|0.74298
07:27:22|0.74298
07:27:23|0.74298
07:27:25|0.74299
07:27:26|0.74299
07:27:27|0.74299
07:27:27|0.74299
07:27:29|0.74299
07:27:29|0.74299
07:27:30|0.74299
07:27:32|0.74299
07:27:32|0.74299
07:27:33|0.74299
07:27:34|0.74299
07:27:36|0.74299
07:27:37|0.74299
07:27:38|0.74299
07:27:40|0.74343
07:27:41|0.74314
07:27:42|0.74314
07:27:43|0.74314
07:27:45|0.74314
07:27:45|0.74314
07:27:47|0.74314
07:27:48|0.74314
07:27:49|0.74314
07:27:51|0.74314
07:27:51|0.74314
07:27:52|0.74314
07:27:53|0.74314
07:27:54|0.74314
07:27:55|0.74313
07:27:57|0.74313
07:27:58|0.74313
07:27:58|0.74313
07:28:00|0.74313
07:28:01|0.74312
07:28:02|0.74312
07:28:03|0.74312
07:28:03|0.74312
07:28:05|0.74312
07:28:06|0.74312
07:28:07|0.74312
07:28:09|0.74312
07:28:10|0.74312
07:28:10|0.74312
07:28:12|0.74312
07:28:12|0.74312
07:28:13|0.74312
07:28:14|0.74312
07:28:15|0.74312
07:28:16|0.74312
07:28:17|0.74312
07:28:19|0.74312
07:28:20|0.74326
07:28:21|0.74326
07:28:22|0.74349
07:28:23|0.74349
07:28:24|0.74349
07:28:24|0.74349
07:28:26|0.74349
07:28:26|0.74352
07:28:29|0.74365
07:28:30|0.74365
07:28:31|0.74365
07:28:32|0.7437
07:28:32|0.7437
07:28:33|0.7437
07:28:34|0.7437
07:28:36|0.7437
07:28:37|0.7437
07:28:39|0.74383
07:28:40|0.74383
07:28:40|0.74383
07:28:42|0.74383
07:28:42|0.7438
07:28:44|0.7438
07:28:44|0.7438
07:28:46|0.7438
07:28:47|0.7438
07:28:48|0.7438
07:28:49|0.7438
07:28:49|0.7438
07:28:51|0.7438
07:28:52|0.7438
07:28:53|0.7438
07:28:54|0.74342
07:28:55|0.7434
07:28:56|0.7434
07:28:57|0.7434
07:28:58|0.7434
07:28:59|0.7434
07:29:01|0.7434
07:29:02|0.7434
07:29:03|0.7434
07:29:04|0.74373
07:29:05|0.74373
07:29:06|0.74373
07:29:07|0.74373
07:29:08|0.74402
07:29:09|0.74402
07:29:10|0.74402
07:29:11|0.74402
07:29:12|0.74402
07:29:13|0.74402
07:29:14|0.74402
07:29:15|0.74402
07:29:17|0.74402
07:29:17|0.74402
07:29:18|0.74402
07:29:20|0.74402
07:29:21|0.74402
07:29:21|0.74402
07:29:23|0.74402
07:29:23|0.74402
07:29:25|0.74368
07:29:26|0.74368
07:29:27|0.74368
07:29:27|0.74368
07:29:29|0.74368
07:29:30|0.74403
07:29:31|0.74403
07:29:31|0.74403
07:29:33|0.74403
07:29:33|0.74371
07:29:34|0.74371
07:29:36|0.74371
07:29:37|0.74371
07:29:38|0.74371
07:29:40|0.74371
07:29:41|0.74371
07:29:43|0.74371
07:29:43|0.74371
07:29:45|0.74371
07:29:46|0.74371
07:29:47|0.74371
07:29:49|0.74371
07:29:50|0.74371
07:29:50|0.74371
07:29:51|0.74371
07:29:53|0.74421
07:29:54|0.74421
07:29:55|0.74427
07:29:57|0.74427
07:29:58|0.74501
07:29:58|0.74501
07:30:00|0.74501
07:30:00|0.74505
07:30:02|0.74505
07:30:03|0.74513
07:30:04|0.74513
07:30:05|0.74513
07:30:05|0.74513
07:30:07|0.74513
07:30:08|0.74513
07:30:09|0.74513
07:30:10|0.74499
07:30:11|0.74499
07:30:13|0.74499
07:30:14|0.74499
07:30:14|0.74499
07:30:16|0.74499
07:30:17|0.74499
07:30:18|0.74499
07:30:19|0.74499
07:30:20|0.745
07:30:21|0.745
07:30:21|0.74502
07:30:23|0.74501
07:30:24|0.74498
07:30:25|0.74499
07:30:26|0.74499
07:30:26|0.74499
07:30:28|0.74536
07:30:28|0.74536
07:30:30|0.74536
07:30:31|0.74536
07:30:31|0.74536
07:30:33|0.74561
07:30:34|0.74561
07:30:35|0.74536
07:30:36|0.74536
07:30:37|0.74536
07:30:38|0.74513
07:30:40|0.74513
07:30:40|0.74513
07:30:41|0.74513
07:30:42|0.74513
07:30:43|0.74513
07:30:44|0.74513
07:30:46|0.74513
07:30:47|0.74513
07:30:48|0.74531
07:30:49|0.74531
07:30:49|0.74531
07:30:50|0.74531
07:30:52|0.74531
07:30:53|0.74531
07:30:54|0.74531
07:30:55|0.74531
07:30:56|0.74531
07:30:57|0.74531
07:30:57|0.74531
07:30:59|0.74531
07:31:00|0.74531
07:31:01|0.74531
07:31:01|0.74531
07:31:03|0.74531
07:31:04|0.74531
07:31:05|0.74531
07:31:06|0.74531
07:31:07|0.74531
07:31:08|0.74538
07:31:10|0.74538
07:31:11|0.74538
07:31:12|0.74538
07:31:12|0.74538
07:31:13|0.74538
07:31:14|0.74538
07:31:15|0.74538
07:31:16|0.74538
07:31:18|0.74538
07:31:18|0.74538
07:31:20|0.74538
07:31:21|0.74538
07:31:22|0.74538
07:31:24|0.74538
07:31:24|0.74581
07:31:25|0.74581
07:31:26|0.74581
07:31:27|0.74581
07:31:28|0.74581
07:31:30|0.7456
07:31:31|0.7456
07:31:31|0.7456
07:31:33|0.7456
07:31:33|0.7456
07:31:34|0.7456
07:31:36|0.7459
07:31:37|0.7459
07:31:38|0.7455
07:31:39|0.7455
07:31:40|0.7455
07:31:41|0.7455
07:31:42|0.74655
07:31:44|0.74655
07:31:45|0.74606
07:31:47|0.74606
07:31:48|0.74631
07:31:49|0.74631
07:31:49|0.74595
07:31:50|0.74595
07:31:53|0.74595
07:31:54|0.74595
07:31:54|0.74595
07:31:55|0.74595
07:31:57|0.74629
07:31:58|0.74629
07:31:59|0.74629
07:32:00|0.74629
07:32:01|0.74629
07:32:02|0.74629
07:32:04|0.74629
07:32:04|0.74629
07:32:05|0.74629
07:32:07|0.74629
07:32:07|0.74632
07:32:09|0.74632
07:32:10|0.74632
07:32:11|0.74632
07:32:12|0.7461
07:32:13|0.7461
07:32:14|0.7461
07:32:15|0.74657
07:32:16|0.74657
07:32:18|0.74657
07:32:19|0.74657
07:32:20|0.74657
07:32:21|0.74657
07:32:21|0.74657
07:32:22|0.74625
07:32:24|0.74625
07:32:25|0.74625
07:32:26|0.74625
07:32:28|0.74625
07:32:29|0.74625
07:32:29|0.74625
07:32:30|0.74625
07:32:32|0.74625
07:32:32|0.74625
07:32:33|0.74625
07:32:35|0.74626
07:32:35|0.74654
07:32:37|0.74654
07:32:38|0.74654
07:32:39|0.74624
07:32:39|0.74624
07:32:40|0.74624
07:32:42|0.74624
07:32:43|0.74624
07:32:45|0.74624
07:32:45|0.74625
07:32:47|0.74659
07:32:48|0.74659
07:32:50|0.74659
07:32:51|0.74659
07:32:52|0.74659
07:32:53|0.74659
07:32:54|0.74659
07:32:55|0.74681
07:32:57|0.74681
07:32:58|0.74639
07:32:59|0.74639
07:32:59|0.74639
07:33:01|0.74639
07:33:02|0.74639
07:33:03|0.74639
07:33:04|0.74639
07:33:06|0.74649
07:33:06|0.74649
07:33:08|0.74649
07:33:08|0.74649
07:33:10|0.74648
07:33:10|0.74648
07:33:11|0.74662
07:33:13|0.74662
07:33:13|0.74662
07:33:14|0.74662
07:33:15|0.74662
07:33:17|0.74662
07:33:18|0.74662
07:33:19|0.74662
07:33:20|0.74691
07:33:21|0.74691
07:33:22|0.74691
07:33:22|0.74691
07:33:24|0.74691
07:33:25|0.74676
07:33:26|0.74676
07:33:27|0.74676
07:33:28|0.74676
07:33:29|0.74676
07:33:30|0.74676
07:33:31|0.74676
07:33:32|0.74676
07:33:33|0.74676
07:33:34|0.74676
07:33:35|0.74676
07:33:37|0.74676
07:33:37|0.74676
07:33:38|0.74676
07:33:39|0.74676
07:33:40|0.74676
07:33:41|0.74659
07:33:42|0.74659
07:33:43|0.74659
07:33:45|0.74659
07:33:46|0.74659
07:33:47|0.74659
07:33:49|0.74659
07:33:49|0.74659
07:33:50|0.74659
07:33:52|0.74659
07:33:52|0.74659
07:33:54|0.74659
07:33:54|0.74659
07:33:55|0.7465
07:33:57|0.7465
07:33:58|0.7465
07:34:00|0.74631
07:34:01|0.74631
07:34:01|0.74631
07:34:03|0.74631
07:34:04|0.74631
07:34:05|0.74648
07:34:06|0.74648
07:34:08|0.74648
07:34:08|0.74623
07:34:09|0.7462
07:34:11|0.74654
07:34:11|0.74654
07:34:12|0.74654
07:34:14|0.74654
07:34:14|0.74654
07:34:15|0.7462
07:34:17|0.74666
07:34:17|0.74666
07:34:19|0.74666
07:34:20|0.74666
07:34:21|0.74666
07:34:22|0.74666
07:34:22|0.74666
07:34:23|0.74666
07:34:25|0.74666
07:34:26|0.74666
07:34:27|0.74666
07:34:28|0.74666
07:34:29|0.74641
07:34:30|0.74641
07:34:31|0.74641
07:34:32|0.74673
07:34:33|0.74673
07:34:35|0.74673
07:34:35|0.74673
07:34:37|0.74673
07:34:37|0.74673
07:34:38|0.74634
07:34:40|0.74634
07:34:40|0.74634
07:34:42|0.74634
07:34:42|0.74634
07:34:44|0.74634
07:34:45|0.74634
07:34:46|0.74634
07:34:48|0.74634
07:34:48|0.74634
07:34:50|0.74634
07:34:51|0.74634
07:34:52|0.74634
07:34:53|0.74634
07:34:54|0.74634
07:34:56|0.74634
07:34:56|0.74634
07:34:57|0.74634
07:34:59|0.74634
07:35:00|0.74634
07:35:01|0.74634
07:35:01|0.74636
07:35:03|0.74636
07:35:04|0.74636
07:35:05|0.74609
07:35:07|0.74609
07:35:07|0.74665
07:35:09|0.74646
07:35:09|0.74677
07:35:10|0.74626
07:35:12|0.74626
07:35:12|0.74626
07:35:14|0.74626
07:35:14|0.74626
07:35:16|0.74626
07:35:16|0.74626
07:35:18|0.74626
07:35:19|0.74626
07:35:20|0.74609
07:35:22|0.74609
07:35:23|0.74609
07:35:24|0.74609
07:35:25|0.74609
07:35:26|0.74609
07:35:27|0.74609
07:35:27|0.74661
07:35:29|0.74633
07:35:30|0.74633
07:35:31|0.74629
07:35:31|0.74676
07:35:33|0.74676
07:35:34|0.74676
07:35:35|0.74676
07:35:36|0.74681
07:35:38|0.74681
07:35:38|0.74681
07:35:39|0.74681
07:35:40|0.74681
07:35:41|0.74681
07:35:42|0.74681
07:35:44|0.74681
07:35:46|0.74681
07:35:48|0.74666
07:35:48|0.74666
07:35:50|0.74645
07:35:50|0.74686
07:35:53|0.74686
07:35:55|0.74686
07:35:57|0.74686
07:35:58|0.74686
07:35:59|0.74645
07:36:00|0.74645
07:36:01|0.74645
07:36:02|0.74645
07:36:04|0.74645
07:36:05|0.74645
07:36:05|0.74645
07:36:06|0.74645
07:36:08|0.74645
07:36:09|0.74645
07:36:10|0.74645
07:36:11|0.74629
07:36:12|0.74629
07:36:13|0.74629
07:36:14|0.74621
07:36:15|0.74621
07:36:16|0.74621
07:36:17|0.74621
07:36:18|0.74621
07:36:19|0.74621
07:36:20|0.74621
07:36:21|0.74621
07:36:22|0.74621
07:36:24|0.74621
07:36:24|0.74621
07:36:25|0.74621
07:36:27|0.74621
07:36:27|0.74621
07:36:28|0.74621
07:36:29|0.74621
07:36:30|0.74621
07:36:31|0.74608
07:36:32|0.74608
07:36:34|0.74608
07:36:34|0.74608
07:36:36|0.74608
07:36:36|0.74608
07:36:37|0.74608
07:36:39|0.74608
07:36:39|0.74608
07:36:41|0.74608
07:36:42|0.74608
07:36:43|0.74608
07:36:44|0.74608
07:36:46|0.74594
07:36:48|0.74594
07:36:48|0.74594
07:36:49|0.74593
07:36:51|0.74593
07:36:52|0.7462
07:36:53|0.7462
07:36:55|0.7462
07:36:55|0.7462
07:36:58|0.7462
07:36:59|0.7462
07:37:00|0.7462
07:37:01|0.7462
07:37:03|0.7462
07:37:04|0.74593
07:37:05|0.74593
07:37:07|0.74593
07:37:08|0.74593
07:37:10|0.7458
07:37:11|0.7458
07:37:11|0.74559
07:37:12|0.74536
07:37:13|0.74536
07:37:14|0.74564
07:37:16|0.74564
07:37:17|0.74565
07:37:17|0.74565
07:37:19|0.74565
07:37:19|0.74565
07:37:21|0.74565
07:37:22|0.74565
07:37:22|0.74565
07:37:23|0.74565
07:37:25|0.74554
07:37:25|0.74554
07:37:27|0.74554
07:37:28|0.74554
07:37:28|0.74554
07:37:30|0.74554
07:37:31|0.74593
07:37:32|0.74593
07:37:33|0.74593
07:37:34|0.74593
07:37:35|0.74593
07:37:36|0.74593
07:37:37|0.74593
07:37:38|0.74593
07:37:40|0.74593
07:37:41|0.74593
07:37:41|0.74593
07:37:42|0.74593
07:37:44|0.74593
07:37:45|0.74593
07:37:47|0.74593
07:37:48|0.74593
07:37:49|0.74529
07:37:50|0.74529
07:37:51|0.74529
07:37:52|0.74529
07:37:54|0.74529
07:37:55|0.74529
07:37:56|0.74529
07:37:56|0.74529
07:37:58|0.74529
07:38:00|0.74529
07:38:00|0.74529
07:38:01|0.74529
07:38:02|0.74529
07:38:03|0.74529
07:38:04|0.74529
07:38:05|0.74529
07:38:06|0.74529
07:38:07|0.74529
07:38:09|0.74529
07:38:09|0.74529
07:38:11|0.74529
07:38:12|0.74529
07:38:13|0.74529
07:38:14|0.74529
07:38:15|0.74529
07:38:16|0.74529
07:38:17|0.74529
07:38:18|0.74529
07:38:19|0.74523
07:38:20|0.74523
07:38:21|0.74523
07:38:22|0.74523
07:38:23|0.74523
07:38:24|0.74523
07:38:26|0.74513
07:38:26|0.74513
07:38:27|0.74513
07:38:29|0.74513
07:38:30|0.74513
07:38:30|0.74513
07:38:31|0.74513
07:38:33|0.74513
07:38:33|0.74513
07:38:35|0.74513
07:38:36|0.74513
07:38:37|0.74513
07:38:38|0.74513
07:38:39|0.74512
07:38:41|0.74512
07:38:42|0.74512
07:38:42|0.74512
07:38:43|0.74512
07:38:44|0.74512
07:38:45|0.74512
07:38:47|0.74512
07:38:48|0.74512
07:38:49|0.74512
07:38:51|0.74512
07:38:51|0.74512
07:38:53|0.74512
07:38:54|0.74512
07:38:55|0.74522
07:38:57|0.74522
07:38:58|0.74522
07:38:59|0.74522
07:38:59|0.74522
07:39:00|0.74522
07:39:01|0.74522
07:39:03|0.74522
07:39:04|0.74513
07:39:05|0.74513
07:39:06|0.74513
07:39:07|0.74513
07:39:08|0.74513
07:39:10|0.74513
07:39:11|0.74513
07:39:12|0.74513
07:39:13|0.74513
07:39:14|0.74513
07:39:15|0.74513
07:39:16|0.74513
07:39:17|0.74513
07:39:19|0.74513
07:39:19|0.74513
07:39:20|0.74524
07:39:22|0.74524
07:39:23|0.74524
07:39:24|0.74524
07:39:25|0.74513
07:39:26|0.74513
07:39:27|0.74513
07:39:27|0.74513
07:39:29|0.74513
07:39:30|0.74513
07:39:31|0.74513
07:39:33|0.74513
07:39:33|0.74513
07:39:35|0.74513
07:39:36|0.74524
07:39:36|0.74524
07:39:37|0.74524
07:39:38|0.74524
07:39:39|0.74522
07:39:41|0.74522
07:39:42|0.74522
07:39:43|0.74508
07:39:44|0.74492
07:39:44|0.74492
07:39:46|0.74492
07:39:47|0.74492
07:39:49|0.74492
07:39:50|0.74492
07:39:52|0.74492
07:39:53|0.74492
07:39:54|0.74492
07:39:56|0.74492
07:39:56|0.74492
07:39:58|0.74492
07:39:59|0.74573
07:39:59|0.74573
07:40:00|0.74573
07:40:02|0.74573
07:40:02|0.74573
07:40:03|0.74573
07:40:05|0.74636
07:40:05|0.74636
07:40:07|0.74645
07:40:08|0.74645
07:40:09|0.74645
07:40:10|0.74645
07:40:10|0.74645
07:40:12|0.74645
07:40:13|0.74645
07:40:14|0.74645
07:40:15|0.74645
07:40:16|0.74645
07:40:17|0.74645
07:40:18|0.74641
07:40:19|0.74606
07:40:20|0.74606
07:40:21|0.74606
07:40:22|0.74606
07:40:23|0.74606
07:40:24|0.74606
07:40:26|0.74623
07:40:26|0.74638
07:40:27|0.74678
07:40:29|0.74678
07:40:29|0.74678
07:40:30|0.74678
07:40:32|0.74678
07:40:32|0.74678
07:40:33|0.74678
07:40:34|0.74678
07:40:35|0.74678
07:40:36|0.74678
07:40:37|0.74678
07:40:38|0.74678
07:40:40|0.74678
07:40:41|0.74678
07:40:42|0.74678
07:40:43|0.74678
07:40:43|0.74678
07:40:45|0.74678
07:40:46|0.74678
07:40:46|0.74678
07:40:48|0.74678
07:40:50|0.74591
07:40:50|0.74591
07:40:53|0.74623
07:40:54|0.74623
07:40:54|0.74623
07:40:56|0.74623
07:40:56|0.74623
07:40:58|0.74623
07:40:59|0.74623
07:40:59|0.74623
07:41:01|0.74623
07:41:02|0.74623
07:41:03|0.74623
07:41:04|0.74623
07:41:06|0.74623
07:41:06|0.74623
07:41:07|0.74623
07:41:08|0.74623
07:41:10|0.74623
07:41:10|0.74623
07:41:11|0.74623
07:41:12|0.74623
07:41:13|0.74623
07:41:14|0.74623
07:41:16|0.74623
07:41:17|0.74623
07:41:18|0.74623
07:41:19|0.74623
07:41:20|0.74623
07:41:21|0.7454
07:41:22|0.7454
07:41:24|0.74543
07:41:24|0.74545
07:41:25|0.74545
07:41:26|0.74545
07:41:28|0.74602
07:41:29|0.74602
07:41:30|0.74602
07:41:31|0.74602
07:41:32|0.74606
07:41:33|0.74606
07:41:34|0.74606
07:41:35|0.74606
07:41:36|0.74606
07:41:37|0.74606
07:41:38|0.74606
07:41:39|0.74606
07:41:41|0.74592
07:41:41|0.74592
07:41:42|0.74592
07:41:43|0.74694
07:41:44|0.74694
07:41:45|0.74694
07:41:46|0.74694
07:41:47|0.74649
07:41:48|0.74649
07:41:49|0.74649
07:41:53|0.74649
07:41:54|0.74649
07:41:55|0.74649
07:41:57|0.74649
07:41:57|0.74649
07:41:58|0.74693
07:41:59|0.74693
07:42:01|0.74693
07:42:02|0.74693
07:42:03|0.74693
07:42:04|0.74693
07:42:04|0.74693
07:42:06|0.74693
07:42:07|0.74693
07:42:08|0.74693
07:42:09|0.74693
07:42:10|0.74693
07:42:12|0.74693
07:42:12|0.74693
07:42:13|0.74642
07:42:14|0.74642
07:42:15|0.74642
07:42:16|0.74642
07:42:17|0.74642
07:42:19|0.74642
07:42:20|0.74642
07:42:20|0.74642
07:42:22|0.74642
07:42:22|0.74642
07:42:23|0.74642
07:42:25|0.74642
07:42:25|0.74642
07:42:27|0.74642
07:42:28|0.74642
07:42:29|0.74642
07:42:29|0.74642
07:42:31|0.74642
07:42:32|0.74629
07:42:33|0.74629
07:42:33|0.74629
07:42:34|0.74629
07:42:37|0.74629
07:42:37|0.74629
07:42:38|0.74629
07:42:39|0.74629
07:42:41|0.74629
07:42:41|0.74629
07:42:43|0.74629
07:42:44|0.74629
07:42:45|0.74629
07:42:46|0.74629
07:42:47|0.74629
07:42:47|0.74629
07:42:49|0.74629
07:42:50|0.74629
07:42:52|0.74629
07:42:53|0.74629
07:42:53|0.74629
07:42:55|0.74629
07:42:56|0.74629
07:42:57|0.74629
07:42:58|0.74629
07:42:58|0.74629
07:43:00|0.74629
07:43:01|0.74629
07:43:02|0.74629
07:43:04|0.74629
07:43:04|0.74606
07:43:05|0.74606
07:43:07|0.74606
07:43:08|0.74606
07:43:09|0.74606
07:43:10|0.74606
07:43:11|0.74606
07:43:13|0.74606
07:43:14|0.74606
07:43:14|0.74606
07:43:16|0.74596
07:43:17|0.74596
07:43:18|0.7464
07:43:19|0.7464
07:43:20|0.7464
07:43:21|0.7464
07:43:22|0.7464
07:43:23|0.7464
07:43:24|0.74666
07:43:25|0.74652
07:43:26|0.74693
07:43:28|0.74686
07:43:28|0.74686
07:43:29|0.74686
07:43:30|0.74686
07:43:32|0.74686
07:43:32|0.74686
07:43:34|0.74686
07:43:35|0.74686
07:43:35|0.74686
07:43:36|0.74699
07:43:37|0.74699
07:43:39|0.74676
07:43:39|0.74676
07:43:41|0.74676
07:43:41|0.74676
07:43:43|0.74676
07:43:43|0.74676
07:43:44|0.74676
07:43:46|0.74676
07:43:47|0.74676
07:43:47|0.74676
07:43:49|0.74676
07:43:50|0.74676
07:43:51|0.74676
07:43:53|0.74676
07:43:55|0.74676
07:43:56|0.74676
07:43:56|0.74676
07:43:58|0.74686
07:44:00|0.74695
07:44:00|0.74695
07:44:01|0.74695
07:44:03|0.74695
07:44:04|0.7468
07:44:06|0.7468
07:44:06|0.7468
07:44:07|0.7468
07:44:08|0.7468
07:44:09|0.7468
07:44:10|0.7468
07:44:12|0.7468
07:44:13|0.7468
07:44:13|0.7468
07:44:14|0.7468
07:44:16|0.7468
07:44:16|0.7468
07:44:17|0.74646
07:44:19|0.74646
07:44:21|0.74646
07:44:21|0.74646
07:44:22|0.74646
07:44:23|0.74609
07:44:24|0.74609
07:44:25|0.74609
07:44:26|0.74649
07:44:27|0.74649
07:44:28|0.74649
07:44:29|0.74649
07:44:31|0.74649
07:44:32|0.74649
07:44:33|0.74649
07:44:33|0.74634
07:44:34|0.74608
07:44:35|0.74593
07:44:36|0.74593
07:44:37|0.74593
07:44:39|0.74593
07:44:40|0.74593
07:44:40|0.74593
07:44:41|0.74593
07:44:43|0.74593
07:44:43|0.74593
07:44:45|0.74593
07:44:46|0.74593
07:44:46|0.74593
07:44:48|0.74593
07:44:49|0.74593
07:44:50|0.746
07:44:51|0.746
07:44:52|0.746
07:44:53|0.746
07:44:55|0.746
07:44:56|0.746
07:44:57|0.746
07:44:58|0.746
07:44:59|0.746
07:45:00|0.746
07:45:01|0.746
07:45:02|0.746
07:45:03|0.746
07:45:04|0.746
07:45:05|0.746
07:45:07|0.746
07:45:08|0.746
07:45:08|0.746
07:45:10|0.74578
07:45:11|0.746
07:45:12|0.746
07:45:13|0.746
07:45:14|0.746
07:45:15|0.746
07:45:16|0.746
07:45:17|0.74565
07:45:18|0.74565
07:45:19|0.74565
07:45:20|0.74566
07:45:21|0.74566
07:45:22|0.74566
07:45:23|0.74566
07:45:25|0.74575
07:45:25|0.74575
07:45:26|0.74599
07:45:27|0.74599
07:45:28|0.74599
07:45:29|0.74599
07:45:31|0.74599
07:45:32|0.74599
07:45:33|0.74588
07:45:34|0.74588
07:45:34|0.74588
07:45:35|0.74588
07:45:36|0.74588
07:45:37|0.74586
07:45:39|0.74586
07:45:40|0.74586
07:45:41|0.74586
07:45:42|0.74586
07:45:43|0.74586
07:45:44|0.74586
07:45:44|0.74586
07:45:46|0.74586
07:45:47|0.74586
07:45:48|0.74586
07:45:49|0.74586
07:45:50|0.74578
07:45:51|0.74578
07:45:52|0.74578
07:45:53|0.74578
07:45:55|0.74578
07:45:56|0.74578
07:45:57|0.74578
07:45:58|0.74578
07:45:59|0.74578
07:46:00|0.74578
07:46:02|0.74578
07:46:03|0.74578
07:46:04|0.74578
07:46:05|0.74591
07:46:06|0.74578
07:46:07|0.74612
07:46:09|0.74612
07:46:09|0.74612
07:46:10|0.74612
07:46:12|0.74612
07:46:13|0.74612
07:46:14|0.74612
07:46:14|0.74612
07:46:16|0.74612
07:46:17|0.74612
07:46:18|0.74622
07:46:19|0.74622
07:46:20|0.74622
07:46:21|0.74622
07:46:22|0.74622
07:46:23|0.74607
07:46:24|0.74607
07:46:25|0.74607
07:46:26|0.74607
07:46:27|0.74607
07:46:28|0.74607
07:46:29|0.74607
07:46:30|0.74607
07:46:31|0.74622
07:46:32|0.74622
07:46:33|0.74634
07:46:35|0.74634
07:46:35|0.74634
07:46:36|0.74634
07:46:37|0.74634
07:46:39|0.74634
07:46:39|0.74634
07:46:41|0.74634
07:46:42|0.74634
07:46:43|0.74634
07:46:44|0.74625
07:46:45|0.74636
07:46:46|0.74636
07:46:47|0.74636
07:46:48|0.74636
07:46:49|0.74636
07:46:50|0.74608
07:46:51|0.74608
07:46:52|0.74608
07:46:53|0.74634
07:46:54|0.74634
07:46:56|0.74634
07:46:58|0.74634
07:46:59|0.74606
07:46:59|0.74606
07:47:00|0.74606
07:47:03|0.74606
07:47:04|0.74606
07:47:05|0.74606
07:47:06|0.74606
07:47:07|0.74606
07:47:07|0.74606
07:47:09|0.74606
07:47:10|0.74606
07:47:11|0.74606
07:47:12|0.74606
07:47:13|0.74606
07:47:14|0.74601
07:47:15|0.74634
07:47:16|0.74634
07:47:17|0.74634
07:47:18|0.74634
07:47:19|0.74634
07:47:20|0.74634
07:47:22|0.74634
07:47:22|0.74634
07:47:23|0.74634
07:47:24|0.74634
07:47:26|0.74634
07:47:27|0.74634
07:47:27|0.74607
07:47:28|0.74607
07:47:29|0.74607
07:47:31|0.74606
07:47:32|0.7462
07:47:33|0.7462
07:47:33|0.74606
07:47:34|0.74606
07:47:35|0.74603
07:47:37|0.74603
07:47:39|0.74603
07:47:39|0.74603
07:47:40|0.74603
07:47:42|0.74603
07:47:42|0.74603
07:47:44|0.746
07:47:44|0.74578
07:47:45|0.74578
07:47:47|0.74578
07:47:48|0.74578
07:47:49|0.74578
07:47:50|0.74578
07:47:51|0.74578
07:47:53|0.74578
07:47:53|0.74578
07:47:54|0.74578
07:47:56|0.74578
07:47:57|0.74578
07:47:59|0.74578
07:48:00|0.74578
07:48:01|0.74578
07:48:02|0.74578
07:48:03|0.74565
07:48:04|0.74565
07:48:05|0.74565
07:48:07|0.74565
07:48:07|0.74565
07:48:09|0.74565
07:48:09|0.74565
07:48:11|0.74565
07:48:12|0.74565
07:48:14|0.74565
07:48:15|0.74565
07:48:15|0.74565
07:48:16|0.74565
07:48:18|0.74565
07:48:19|0.74565
07:48:20|0.74565
07:48:21|0.74565
07:48:22|0.74565
07:48:23|0.74565
07:48:24|0.74565
07:48:25|0.74565
07:48:26|0.74565
07:48:28|0.74565
07:48:29|0.74565
07:48:29|0.74565
07:48:31|0.74565
07:48:32|0.74565
07:48:33|0.74565
07:48:34|0.74565
07:48:35|0.74565
07:48:36|0.74565
07:48:37|0.74565
07:48:38|0.74565
07:48:39|0.74565
07:48:40|0.74565
07:48:41|0.74565
07:48:42|0.74565
07:48:43|0.74565
07:48:44|0.74566
07:48:46|0.74566
07:48:47|0.74566
07:48:47|0.74566
07:48:49|0.74566
07:48:50|0.74566
07:48:51|0.74566
07:48:52|0.74566
07:48:53|0.74566
07:48:55|0.74566
07:48:55|0.74605
07:48:58|0.74605
07:48:59|0.74605
07:49:00|0.74605
07:49:01|0.74605
07:49:02|0.74606
07:49:03|0.74606
07:49:04|0.74594
07:49:04|0.74592
07:49:06|0.74592
07:49:07|0.74592
07:49:08|0.74592
07:49:10|0.74592
07:49:10|0.74673
07:49:11|0.74673
07:49:12|0.74673
07:49:14|0.74673
07:49:15|0.74646
07:49:17|0.74646
07:49:17|0.74646
07:49:18|0.74646
07:49:20|0.74646
07:49:20|0.74646
07:49:21|0.74646
07:49:23|0.74646
07:49:24|0.74646
07:49:25|0.74646
07:49:25|0.74625
07:49:26|0.74625
07:49:27|0.74625
07:49:29|0.74625
07:49:29|0.74688
07:49:31|0.74688
07:49:31|0.74688
07:49:33|0.74688
07:49:33|0.74662
07:49:34|0.74662
07:49:36|0.74662
07:49:37|0.74662
07:49:37|0.74662
07:49:39|0.74662
07:49:40|0.74662
07:49:42|0.74662
07:49:43|0.74662
07:49:43|0.74662
07:49:44|0.74662
07:49:45|0.74662
07:49:46|0.74662
07:49:47|0.74662
07:49:49|0.74662
07:49:50|0.74662
07:49:51|0.74662
07:49:52|0.74662
07:49:53|0.74662
07:49:54|0.74662
07:49:55|0.74662
07:49:56|0.74662
07:49:56|0.74662
07:49:59|0.74638
07:49:59|0.74638
07:50:00|0.74588
07:50:01|0.74623
07:50:02|0.74623
07:50:04|0.74623
07:50:06|0.74623
07:50:06|0.74623
07:50:08|0.74623
07:50:09|0.74594
07:50:10|0.74594
07:50:11|0.74594
07:50:12|0.74594
07:50:14|0.74594
07:50:15|0.74594
07:50:16|0.74594
07:50:17|0.74594
07:50:19|0.74594
07:50:19|0.74572
07:50:21|0.74572
07:50:22|0.74547
07:50:22|0.74561
07:50:23|0.74561
07:50:24|0.74561
07:50:26|0.74561
07:50:27|0.74561
07:50:28|0.74561
07:50:29|0.74561
07:50:30|0.74561
07:50:31|0.74561
07:50:32|0.74561
07:50:33|0.74561
07:50:34|0.7456
07:50:35|0.7456
07:50:36|0.7456
07:50:37|0.7456
07:50:38|0.7456
07:50:39|0.7456
07:50:40|0.7456
07:50:41|0.74553
07:50:42|0.74553
07:50:43|0.7453
07:50:44|0.74508
07:50:45|0.74508
07:50:46|0.74508
07:50:48|0.74541
07:50:48|0.74541
07:50:49|0.74538
07:50:50|0.74538
07:50:51|0.74538
07:50:52|0.74538
07:50:53|0.74538
07:50:55|0.74525
07:50:55|0.74525
07:50:56|0.74525
07:50:57|0.74525
07:50:59|0.74525
07:51:00|0.74525
07:51:00|0.74525
07:51:02|0.74525
07:51:03|0.74525
07:51:04|0.74517
07:51:05|0.74517
07:51:06|0.74517
07:51:08|0.74517
07:51:08|0.74517
07:51:09|0.74517
07:51:11|0.74517
07:51:11|0.74517
07:51:13|0.74517
07:51:14|0.74517
07:51:15|0.74517
07:51:16|0.74517
07:51:17|0.74517
07:51:18|0.74517
07:51:18|0.74517
07:51:20|0.74517
07:51:21|0.74517
07:51:22|0.74517
07:51:23|0.74517
07:51:24|0.74517
07:51:25|0.74517
07:51:26|0.74517
07:51:28|0.74517
07:51:29|0.74517
07:51:30|0.74471
07:51:31|0.74471
07:51:32|0.74471
07:51:32|0.74471
07:51:33|0.74471
07:51:34|0.74471
07:51:36|0.74471
07:51:37|0.74471
07:51:38|0.74471
07:51:39|0.74471
07:51:40|0.74471
07:51:41|0.74471
07:51:41|0.74471
07:51:43|0.74471
07:51:44|0.745
07:51:45|0.7449
07:51:46|0.7448
07:51:47|0.7448
07:51:48|0.7448
07:51:49|0.7448
07:51:50|0.7448
07:51:51|0.7448
07:51:52|0.7448
07:51:53|0.7448
07:51:55|0.74508
07:51:56|0.74508
07:51:57|0.74508
07:51:58|0.74508
07:51:59|0.74508
07:52:01|0.74508
07:52:03|0.74508
07:52:04|0.74494
07:52:05|0.74494
07:52:06|0.74494
07:52:07|0.74494
07:52:09|0.74483
07:52:10|0.74483
07:52:11|0.74483
07:52:11|0.74483
07:52:13|0.74483
07:52:13|0.74483
07:52:15|0.74483
07:52:16|0.74483
07:52:18|0.74483
07:52:18|0.74483
07:52:20|0.74483
07:52:21|0.74483
07:52:21|0.74483
07:52:22|0.74483
07:52:23|0.74483
07:52:24|0.74483
07:52:26|0.74483
07:52:26|0.74517
07:52:27|0.74517
07:52:28|0.74517
07:52:30|0.74517
07:52:31|0.74517
07:52:32|0.74517
07:52:32|0.74517
07:52:33|0.74498
07:52:35|0.74494
07:52:36|0.74494
07:52:37|0.74532
07:52:38|0.74532
07:52:39|0.74532
07:52:40|0.74532
07:52:41|0.74532
07:52:43|0.74532
07:52:45|0.74532
07:52:45|0.74532
07:52:46|0.74532
07:52:47|0.74532
07:52:49|0.74532
07:52:49|0.74532
07:52:51|0.74532
07:52:52|0.74532
07:52:53|0.74532
07:52:53|0.74532
07:52:55|0.74532
07:52:56|0.74535
07:52:57|0.74535
07:52:58|0.74535
07:53:00|0.74533
07:53:00|0.74567
07:53:02|0.74567
07:53:03|0.74567
07:53:04|0.74582
07:53:04|0.74593
07:53:06|0.74593
07:53:07|0.74593
07:53:08|0.74593
07:53:09|0.74593
07:53:10|0.74593
07:53:11|0.74593
07:53:11|0.74593
07:53:13|0.74593
07:53:13|0.74593
07:53:15|0.74593
07:53:16|0.74593
07:53:16|0.74593
07:53:18|0.74593
07:53:19|0.74592
07:53:20|0.74592
07:53:21|0.74619
07:53:23|0.74619
07:53:24|0.74619
07:53:25|0.74629
07:53:26|0.74629
07:53:27|0.74629
07:53:28|0.74629
07:53:29|0.74629
07:53:30|0.74629
07:53:30|0.74629
07:53:32|0.74629
07:53:33|0.74629
07:53:34|0.74629
07:53:35|0.74629
07:53:37|0.74629
07:53:37|0.74629
07:53:38|0.74629
07:53:39|0.74629
07:53:40|0.74629
07:53:42|0.74629
07:53:43|0.74625
07:53:43|0.74625
07:53:45|0.74625
07:53:46|0.74625
07:53:47|0.74625
07:53:47|0.74625
07:53:48|0.74625
07:53:49|0.74625
07:53:50|0.74625
07:53:51|0.74625
07:53:52|0.74625
07:53:53|0.74625
07:53:54|0.74625
07:53:55|0.74625
07:53:57|0.74625
07:53:57|0.74625
07:53:58|0.74625
07:54:00|0.74625
07:54:01|0.74625
07:54:01|0.74625
07:54:03|0.74625
07:54:04|0.74625
07:54:05|0.74625
07:54:07|0.74625
07:54:08|0.74625
07:54:09|0.74592
07:54:09|0.74592
07:54:11|0.74592
07:54:12|0.74592
07:54:12|0.74592
07:54:13|0.74592
07:54:15|0.74592
07:54:16|0.74592
07:54:17|0.74592
07:54:18|0.74592
07:54:19|0.74592
07:54:20|0.74592
07:54:21|0.74592
07:54:22|0.74592
07:54:23|0.74592
07:54:24|0.74592
07:54:25|0.74592
07:54:26|0.74592
07:54:27|0.74592
07:54:28|0.74592
07:54:29|0.74592
07:54:30|0.74592
07:54:32|0.74592
07:54:32|0.74592
07:54:33|0.74582
07:54:35|0.74582
07:54:35|0.74582
07:54:36|0.74582
07:54:38|0.74582
07:54:39|0.74582
07:54:39|0.74582
07:54:40|0.74592
07:54:41|0.74592
07:54:42|0.74592
07:54:44|0.74592
07:54:45|0.74592
07:54:46|0.74592
07:54:47|0.74592
07:54:48|0.74592
07:54:48|0.74592
07:54:50|0.74592
07:54:50|0.74592
07:54:52|0.74592
07:54:53|0.74592
07:54:53|0.74592
07:54:55|0.74637
07:54:56|0.74664
07:54:56|0.74664
07:54:58|0.74664
07:54:59|0.74664
07:55:00|0.74664
07:55:01|0.74664
07:55:02|0.74675
07:55:04|0.74675
07:55:05|0.74675
07:55:06|0.74675
07:55:07|0.74675
07:55:08|0.74675
07:55:09|0.74675
07:55:10|0.74675
07:55:11|0.74646
07:55:12|0.74646
07:55:14|0.74646
07:55:14|0.74675
07:55:15|0.74661
07:55:16|0.74661
07:55:17|0.74661
07:55:19|0.74653
07:55:20|0.74653
07:55:20|0.74653
07:55:21|0.74653
07:55:22|0.74653
07:55:23|0.74653
07:55:25|0.74653
07:55:25|0.74653
07:55:27|0.74653
07:55:28|0.74653
07:55:28|0.74653
07:55:30|0.74653
07:55:31|0.74653
07:55:32|0.74653
07:55:32|0.74653
07:55:34|0.74653
07:55:35|0.74649
07:55:36|0.74649
07:55:37|0.74649
07:55:38|0.74649
07:55:39|0.74649
07:55:40|0.74649
07:55:41|0.74649
07:55:42|0.74649
07:55:43|0.74649
07:55:44|0.74649
07:55:45|0.74649
07:55:46|0.74634
07:55:47|0.74634
07:55:48|0.74634
07:55:49|0.74634
07:55:50|0.74634
07:55:51|0.74634
07:55:52|0.74657
07:55:53|0.74674
07:55:54|0.74674
07:55:55|0.74674
07:55:56|0.74763
07:55:57|0.74763
07:55:58|0.74756
07:55:59|0.74719
07:56:00|0.74719
07:56:01|0.74719
07:56:02|0.74719
07:56:03|0.74719
07:56:05|0.74719
07:56:06|0.74719
07:56:07|0.74719
07:56:09|0.74719
07:56:09|0.74759
07:56:11|0.74759
07:56:12|0.74759
07:56:12|0.74759
07:56:13|0.74759
07:56:15|0.74759
07:56:16|0.74759
07:56:17|0.74759
07:56:18|0.74759
07:56:19|0.74759
07:56:20|0.74755
07:56:20|0.74755
07:56:22|0.7474
07:56:23|0.7474
07:56:23|0.7474
07:56:25|0.7474
07:56:26|0.7474
07:56:27|0.7474
07:56:27|0.7474
07:56:29|0.7474
07:56:30|0.74842
07:56:31|0.74842
07:56:32|0.74842
07:56:33|0.74842
07:56:35|0.74842
07:56:35|0.74842
07:56:36|0.74842
07:56:37|0.74842
07:56:38|0.74842
07:56:39|0.74842
07:56:41|0.74842
07:56:42|0.74842
07:56:43|0.74842
07:56:44|0.74842
07:56:45|0.74842
07:56:47|0.74842
07:56:48|0.74842
07:56:48|0.74842
07:56:50|0.74842
07:56:50|0.74842
07:56:51|0.74842
07:56:52|0.74842
07:56:54|0.74774
07:56:55|0.74774
07:56:56|0.74774
07:56:57|0.74774
07:56:58|0.74774
07:56:59|0.74774
07:56:59|0.74774
07:57:01|0.74774
07:57:02|0.74774
07:57:03|0.74774
07:57:03|0.74774
07:57:05|0.74774
07:57:06|0.74774
07:57:08|0.74774
07:57:10|0.74774
07:57:11|0.74774
07:57:12|0.74774
07:57:14|0.74778
07:57:14|0.74778
07:57:15|0.74778
07:57:17|0.74778
07:57:18|0.74778
07:57:18|0.74778
07:57:19|0.74778
07:57:21|0.74809
07:57:21|0.74809
07:57:23|0.74809
07:57:24|0.74809
07:57:24|0.74809
07:57:25|0.74809
07:57:26|0.74809
07:57:28|0.74809
07:57:28|0.74809
07:57:30|0.74809
07:57:31|0.74774
07:57:32|0.74774
07:57:33|0.74774
07:57:34|0.74781
07:57:35|0.74781
07:57:36|0.74781
07:57:37|0.74781
07:57:38|0.74781
07:57:39|0.74781
07:57:40|0.74781
07:57:41|0.74781
07:57:42|0.74781
07:57:43|0.74781
07:57:44|0.74781
07:57:45|0.74781
07:57:47|0.74828
07:57:47|0.74828
07:57:49|0.74828
07:57:50|0.74828
07:57:50|0.74828
07:57:51|0.74828
07:57:52|0.74828
07:57:54|0.74828
07:57:54|0.74802
07:57:55|0.74802
07:57:57|0.74802
07:57:58|0.74802
07:57:58|0.74802
07:58:00|0.74802
07:58:01|0.74795
07:58:03|0.74795
07:58:04|0.74795
07:58:04|0.74795
07:58:05|0.74795
07:58:07|0.74795
07:58:08|0.74795
07:58:09|0.74795
07:58:11|0.74795
07:58:11|0.74795
07:58:13|0.74795
07:58:13|0.74795
07:58:15|0.74795
07:58:16|0.74795
07:58:17|0.74766
07:58:18|0.74766
07:58:19|0.74766
07:58:20|0.74766
07:58:21|0.7473
07:58:22|0.7473
07:58:23|0.7473
07:58:25|0.7473
07:58:26|0.7473
07:58:26|0.7473
07:58:28|0.7473
07:58:28|0.7473
07:58:29|0.7473
07:58:30|0.7473
07:58:32|0.7473
07:58:33|0.7473
07:58:34|0.7473
07:58:35|0.7473
07:58:36|0.7473
07:58:37|0.7473
07:58:38|0.7473
07:58:39|0.7473
07:58:41|0.7473
07:58:41|0.7473
07:58:42|0.7473
07:58:43|0.74708
07:58:45|0.74708
07:58:46|0.74704
07:58:47|0.74701
07:58:48|0.74701
07:58:48|0.74701
07:58:49|0.74674
07:58:50|0.74674
07:58:52|0.74674
07:58:52|0.74674
07:58:54|0.74677
07:58:54|0.74677
07:58:55|0.74677
07:58:57|0.74677
07:58:57|0.74677
07:58:58|0.74677
07:58:59|0.74677
07:59:01|0.74677
07:59:02|0.74677
07:59:03|0.74677
07:59:04|0.74677
07:59:05|0.74677
07:59:06|0.7469
07:59:06|0.7469
07:59:08|0.7469
07:59:09|0.7469
07:59:11|0.74677
07:59:11|0.74677
07:59:13|0.74677
07:59:15|0.74677
07:59:16|0.74677
07:59:17|0.74677
07:59:18|0.74677
07:59:20|0.74677
07:59:21|0.74677
07:59:21|0.74677
07:59:23|0.74678
07:59:25|0.74677
07:59:26|0.74677
07:59:26|0.74677
07:59:28|0.74677
07:59:28|0.74677
07:59:29|0.7468
07:59:31|0.7468
07:59:32|0.7468
07:59:32|0.7468
07:59:34|0.7468
07:59:35|0.7468
07:59:36|0.7468
07:59:37|0.7468
07:59:38|0.7468
07:59:39|0.7468
07:59:40|0.7468
07:59:41|0.7468
07:59:42|0.7468
07:59:43|0.7468
07:59:44|0.7468
07:59:45|0.7468
07:59:46|0.7468
07:59:47|0.7468
07:59:48|0.7468
07:59:49|0.7468
07:59:50|0.7468
07:59:51|0.7468
07:59:52|0.7468
07:59:53|0.7468
07:59:54|0.7468
07:59:55|0.7468
07:59:56|0.7468
07:59:57|0.7468
07:59:58|0.74677
08:00:00|0.74677
08:00:01|0.74677
08:00:02|0.74677
08:00:02|0.74677
08:00:03|0.74677
08:00:04|0.74677
08:00:05|0.74677
08:00:07|0.74701
08:00:07|0.74701
08:00:09|0.74701
08:00:11|0.74701
08:00:12|0.74701
08:00:12|0.74701
08:00:14|0.74701
08:00:15|0.74677
08:00:16|0.74677
08:00:18|0.74677
08:00:18|0.74677
08:00:19|0.74677
08:00:21|0.74677
08:00:22|0.74677
08:00:23|0.74677
08:00:24|0.74677
08:00:25|0.74677
08:00:26|0.74705
08:00:27|0.74705
08:00:28|0.74705
08:00:29|0.7468
08:00:30|0.74678
08:00:31|0.74678
08:00:32|0.74678
08:00:34|0.74678
08:00:34|0.74688
08:00:35|0.74688
08:00:36|0.74688
08:00:37|0.74688
08:00:38|0.74724
08:00:39|0.74724
08:00:40|0.74724
08:00:41|0.74724
08:00:42|0.74724
08:00:43|0.74724
08:00:44|0.74724
08:00:45|0.74724
08:00:46|0.74724
08:00:47|0.74724
08:00:49|0.74724
08:00:49|0.74724
08:00:50|0.74724
08:00:52|0.74724
08:00:52|0.74724
08:00:53|0.7469
08:00:55|0.7469
08:00:55|0.7469
08:00:57|0.7469
08:00:57|0.7469
08:00:58|0.7469
08:00:59|0.74778
08:01:01|0.74833
08:01:02|0.74833
08:01:03|0.74833
08:01:04|0.74833
08:01:04|0.74833
08:01:05|0.74833
08:01:06|0.74833
08:01:08|0.74783
08:01:09|0.74783
08:01:11|0.74783
08:01:12|0.74783
08:01:13|0.74783
08:01:14|0.74783
08:01:16|0.74783
08:01:16|0.74783
08:01:17|0.74783
08:01:18|0.74783
08:01:19|0.74783
08:01:21|0.74783
08:01:22|0.74783
08:01:23|0.74783
08:01:23|0.74783
08:01:25|0.74783
08:01:26|0.74783
08:01:27|0.74783
08:01:28|0.74783
08:01:29|0.74783
08:01:31|0.74805
08:01:31|0.74805
08:01:32|0.74805
08:01:33|0.74805
08:01:35|0.74805
08:01:35|0.74795
08:01:36|0.74795
08:01:37|0.74795
08:01:38|0.74786
08:01:40|0.74786
08:01:40|0.74786
08:01:42|0.74786
08:01:42|0.74786
08:01:43|0.74786
08:01:45|0.74786
08:01:45|0.74786
08:01:47|0.74786
08:01:47|0.74786
08:01:48|0.74786
08:01:50|0.74786
08:01:51|0.74789
08:01:52|0.74789
08:01:53|0.74789
08:01:54|0.74789
08:01:55|0.74789
08:01:56|0.74789
08:01:57|0.74789
08:01:58|0.74789
08:01:59|0.74789
08:02:00|0.74789
08:02:01|0.74789
08:02:02|0.74789
08:02:03|0.74789
08:02:04|0.74789
08:02:05|0.74789
08:02:06|0.74789
08:02:07|0.74789
08:02:08|0.74789
08:02:09|0.74789
08:02:11|0.74789
08:02:13|0.74789
08:02:13|0.74789
08:02:15|0.74785
08:02:16|0.74785
08:02:18|0.74785
08:02:19|0.74785
08:02:20|0.7476
08:02:21|0.7476
08:02:22|0.7476
08:02:23|0.74765
08:02:25|0.74806
08:02:26|0.74806
08:02:27|0.74806
08:02:28|0.74806
08:02:29|0.74806
08:02:30|0.74806
08:02:31|0.74806
08:02:32|0.74806
08:02:34|0.74806
08:02:34|0.74806
08:02:36|0.74806
08:02:38|0.74806
08:02:38|0.74806
08:02:39|0.74806
08:02:41|0.7482
08:02:41|0.7482
08:02:43|0.7482
08:02:43|0.7482
08:02:45|0.74767
08:02:46|0.74767
08:02:46|0.74767
08:02:47|0.74767
08:02:48|0.74767
08:02:49|0.74767
08:02:50|0.74767
08:02:52|0.74767
08:02:53|0.74767
08:02:54|0.74774
08:02:55|0.74774
08:02:56|0.74796
08:02:57|0.74796
08:02:58|0.74796
08:02:59|0.74796
08:03:00|0.74796
08:03:01|0.74796
08:03:03|0.74796
08:03:03|0.74796
08:03:04|0.74796
08:03:05|0.74754
08:03:06|0.74754
08:03:07|0.74758
08:03:08|0.74758
08:03:09|0.74758
08:03:11|0.74758
08:03:12|0.74758
08:03:13|0.74758
08:03:14|0.74758
08:03:15|0.74758
08:03:16|0.7477
08:03:18|0.7477
08:03:18|0.7477
08:03:20|0.7477
08:03:21|0.74792
08:03:22|0.74792
08:03:23|0.74792
08:03:24|0.74792
08:03:25|0.74809
08:03:25|0.74834
08:03:27|0.74834
08:03:28|0.74834
08:03:29|0.74834
08:03:30|0.74834
08:03:31|0.74834
08:03:32|0.74834
08:03:33|0.74854
08:03:34|0.74854
08:03:35|0.74881
08:03:36|0.74881
08:03:38|0.74881
08:03:38|0.74888
08:03:39|0.74888
08:03:40|0.74946
08:03:42|0.74946
08:03:43|0.74946
08:03:44|0.74946
08:03:45|0.74946
08:03:46|0.74946
08:03:47|0.74946
08:03:48|0.74946
08:03:49|0.74946
08:03:50|0.74946
08:03:51|0.74946
08:03:52|0.74946
08:03:53|0.74946
08:03:54|0.74946
08:03:55|0.74946
08:03:56|0.74946
08:03:57|0.74946
08:03:58|0.74946
08:03:59|0.74946
08:04:00|0.74946
08:04:02|0.74946
08:04:02|0.74946
08:04:04|0.74946
08:04:04|0.74946
08:04:05|0.74946
08:04:07|0.74924
08:04:08|0.74924
08:04:09|0.7496
08:04:09|0.74969
08:04:11|0.74995
08:04:12|0.74995
08:04:13|0.74995
08:04:14|0.74995
08:04:15|0.74937
08:04:16|0.74931
08:04:18|0.74928
08:04:19|0.74919
08:04:20|0.74919
08:04:21|0.74903
08:04:22|0.74903
08:04:23|0.74903
08:04:24|0.74903
08:04:25|0.74903
08:04:26|0.74907
08:04:27|0.74907
08:04:28|0.74907
08:04:29|0.74907
08:04:31|0.74907
08:04:32|0.74907
08:04:32|0.7492
08:04:33|0.7492
08:04:34|0.7492
08:04:35|0.7492
08:04:37|0.7492
08:04:38|0.7492
08:04:38|0.7492
08:04:40|0.7492
08:04:41|0.7492
08:04:41|0.7492
08:04:43|0.7492
08:04:44|0.7492
08:04:44|0.7492
08:04:45|0.7492
08:04:46|0.7492
08:04:47|0.7492
08:04:49|0.7492
08:04:49|0.74912
08:04:51|0.74912
08:04:52|0.74962
08:04:53|0.74962
08:04:54|0.74983
08:04:55|0.74983
08:04:56|0.74983
08:04:57|0.74983
08:04:58|0.74983
08:04:59|0.74983
08:05:00|0.74961
08:05:01|0.74961
08:05:02|0.74961
08:05:04|0.74961
08:05:04|0.74961
08:05:06|0.74961
08:05:07|0.74961
08:05:08|0.74961
08:05:08|0.74961
08:05:09|0.74961
08:05:10|0.74961
08:05:12|0.74961
08:05:14|0.74961
08:05:15|0.7496
08:05:15|0.7496
08:05:16|0.7496
08:05:18|0.7496
08:05:19|0.74961
08:05:20|0.74961
08:05:21|0.7497
08:05:22|0.7497
08:05:23|0.7497
08:05:24|0.74965
08:05:26|0.74965
08:05:26|0.74953
08:05:27|0.74953
08:05:28|0.74953
08:05:29|0.74953
08:05:30|0.74953
08:05:31|0.74953
08:05:32|0.74953
08:05:33|0.74953
08:05:34|0.74953
08:05:35|0.74953
08:05:36|0.74953
08:05:38|0.74953
08:05:39|0.74953
08:05:40|0.74953
08:05:41|0.74953
08:05:42|0.74953
08:05:43|0.74953
08:05:44|0.74953
08:05:45|0.74953
08:05:46|0.74953
08:05:46|0.74981
08:05:48|0.74981
08:05:48|0.74981
08:05:49|0.74981
08:05:51|0.74981
08:05:52|0.74981
08:05:53|0.74981
08:05:54|0.74981
08:05:55|0.74981
08:05:56|0.74981
08:05:57|0.74981
08:05:58|0.74943
08:05:59|0.74943
08:06:00|0.74943
08:06:01|0.74943
08:06:02|0.74943
08:06:03|0.74943
08:06:04|0.74922
08:06:05|0.74922
08:06:06|0.74922
08:06:07|0.74922
08:06:08|0.74922
08:06:09|0.74922
08:06:10|0.74922
08:06:11|0.74914
08:06:12|0.74914
08:06:13|0.74914
08:06:15|0.74914
08:06:15|0.74914
08:06:17|0.74914
08:06:18|0.74914
08:06:19|0.74914
08:06:21|0.74914
08:06:21|0.74914
08:06:23|0.74914
08:06:23|0.74914
08:06:24|0.74914
08:06:26|0.74914
08:06:28|0.74914
08:06:29|0.74914
08:06:30|0.749
08:06:31|0.749
08:06:32|0.749
08:06:33|0.74893
08:06:35|0.74893
08:06:36|0.74893
08:06:37|0.74893
08:06:38|0.74893
08:06:39|0.74893
08:06:40|0.74893
08:06:41|0.74893
08:06:42|0.74893
08:06:43|0.74893
08:06:45|0.74893
08:06:46|0.74951
08:06:46|0.74951
08:06:48|0.74955
08:06:49|0.74955
08:06:49|0.74955
08:06:50|0.74947
08:06:52|0.74947
08:06:53|0.74947
08:06:54|0.74943
08:06:55|0.74943
08:06:56|0.74943
08:06:56|0.74943
08:06:58|0.74943
08:06:59|0.74947
08:07:00|0.74958
08:07:01|0.74952
08:07:02|0.74961
08:07:03|0.74943
08:07:04|0.74943
08:07:05|0.74942
08:07:06|0.74942
08:07:07|0.74942
08:07:09|0.74942
08:07:09|0.74942
08:07:10|0.74942
08:07:12|0.74942
08:07:12|0.74942
08:07:13|0.74942
08:07:15|0.74942
08:07:18|0.74942
08:07:18|0.74942
08:07:20|0.74942
08:07:21|0.74942
08:07:22|0.74958
08:07:23|0.74958
08:07:25|0.74958
08:07:25|0.74958
08:07:27|0.74958
08:07:28|0.74958
08:07:28|0.74958
08:07:31|0.74931
08:07:31|0.74931
08:07:33|0.74953
08:07:33|0.74953
08:07:35|0.74984
08:07:35|0.74978
08:07:37|0.74978
08:07:38|0.74978
08:07:39|0.74974
08:07:40|0.75023
08:07:42|0.75023
08:07:43|0.75023
08:07:43|0.75023
08:07:44|0.75023
08:07:46|0.75023
08:07:46|0.75023
08:07:47|0.75023
08:07:48|0.75023
08:07:50|0.75023
08:07:51|0.75023
08:07:52|0.7503
08:07:53|0.7503
08:07:54|0.7503
08:07:55|0.7503
08:07:56|0.7503
08:07:57|0.7503
08:07:58|0.7503
08:07:59|0.7503
08:08:00|0.7503
08:08:01|0.7503
08:08:03|0.7503
08:08:03|0.7503
08:08:04|0.7503
08:08:05|0.7503
08:08:06|0.7503
08:08:08|0.7503
08:08:08|0.7503
08:08:09|0.7503
08:08:11|0.75034
08:08:11|0.75077
08:08:12|0.75071
08:08:14|0.7507
08:08:15|0.75064
08:08:17|0.75064
08:08:19|0.75064
08:08:20|0.75055
08:08:21|0.75059
08:08:22|0.75061
08:08:22|0.75061
08:08:25|0.75061
08:08:25|0.75101
08:08:27|0.75126
08:08:28|0.75126
08:08:29|0.7511
08:08:30|0.7511
08:08:31|0.7511
08:08:33|0.7511
08:08:34|0.7511
08:08:34|0.7511
08:08:35|0.7511
08:08:36|0.7511
08:08:38|0.7511
08:08:39|0.7511
08:08:39|0.7511
08:08:41|0.75087
08:08:42|0.75087
08:08:43|0.75087
08:08:44|0.75087
08:08:45|0.75093
08:08:46|0.75093
08:08:47|0.75093
08:08:48|0.75093
08:08:49|0.75138
08:08:50|0.75112
08:08:51|0.75112
08:08:53|0.75112
08:08:53|0.75112
08:08:54|0.75112
08:08:56|0.75112
08:08:56|0.75112
08:08:57|0.75112
08:08:58|0.75112
08:08:59|0.75112
08:09:01|0.75112
08:09:01|0.75112
08:09:02|0.75112
08:09:03|0.75112
08:09:04|0.75112
08:09:05|0.75161
08:09:06|0.75172
08:09:08|0.75174
08:09:09|0.75174
08:09:09|0.75182
08:09:11|0.75182
08:09:12|0.75182
08:09:13|0.75182
08:09:14|0.75182
08:09:14|0.75182
08:09:15|0.75182
08:09:18|0.75166
08:09:19|0.75133
08:09:20|0.75133
08:09:21|0.75133
08:09:23|0.75133
08:09:24|0.75133
08:09:25|0.75133
08:09:26|0.75133
08:09:27|0.75133
08:09:29|0.75133
08:09:29|0.75133
08:09:32|0.75133
08:09:33|0.75133
08:09:34|0.75133
08:09:35|0.75133
08:09:36|0.75133
08:09:37|0.75133
08:09:38|0.75156
08:09:39|0.75178
08:09:40|0.75181
08:09:42|0.75181
08:09:43|0.75181
08:09:44|0.75181
08:09:44|0.75181
08:09:46|0.75181
08:09:47|0.75181
08:09:48|0.75181
08:09:49|0.75181
08:09:50|0.75181
08:09:51|0.75181
08:09:52|0.75178
08:09:53|0.75178
08:09:55|0.75178
08:09:56|0.75178
08:09:57|0.75178
08:09:58|0.75178
08:09:59|0.75178
08:10:01|0.75178
08:10:01|0.75178
08:10:02|0.75178
08:10:03|0.75178
08:10:04|0.75178
08:10:05|0.75178
08:10:07|0.75178
08:10:08|0.75178
08:10:09|0.75178
08:10:10|0.75178
08:10:10|0.75178
08:10:11|0.75125
08:10:13|0.75125
08:10:14|0.75125
08:10:15|0.75125
08:10:15|0.75125
08:10:16|0.75125
08:10:18|0.75125
08:10:19|0.75125
08:10:21|0.75125
08:10:21|0.75125
08:10:23|0.75125
08:10:24|0.75125
08:10:25|0.75101
08:10:26|0.75082
08:10:26|0.75082
08:10:28|0.75082
08:10:29|0.75082
08:10:29|0.75081
08:10:31|0.75081
08:10:31|0.75081
08:10:32|0.75081
08:10:34|0.75081
08:10:35|0.75081
08:10:36|0.75081
08:10:37|0.75081
08:10:38|0.75081
08:10:39|0.75081
08:10:40|0.75086
08:10:41|0.75086
08:10:43|0.75086
08:10:43|0.75086
08:10:44|0.75086
08:10:45|0.75086
08:10:47|0.75086
08:10:47|0.75086
08:10:48|0.75086
08:10:50|0.75086
08:10:51|0.75086
08:10:52|0.75086
08:10:53|0.75058
08:10:53|0.75058
08:10:54|0.75052
08:10:56|0.75052
08:10:57|0.75052
08:10:59|0.75068
08:10:59|0.75068
08:11:00|0.75068
08:11:01|0.75068
08:11:02|0.75069
08:11:03|0.75069
08:11:04|0.75069
08:11:05|0.75069
08:11:06|0.75069
08:11:07|0.75069
08:11:08|0.75069
08:11:09|0.75069
08:11:10|0.75068
08:11:11|0.75068
08:11:13|0.75068
08:11:14|0.75068
08:11:15|0.75068
08:11:15|0.75068
08:11:16|0.75111
08:11:18|0.75121
08:11:20|0.75115
08:11:21|0.75115
08:11:23|0.75122
08:11:24|0.75122
08:11:26|0.7512
08:11:27|0.7512
08:11:28|0.7512
08:11:30|0.7512
08:11:31|0.7512
08:11:31|0.7512
08:11:32|0.75116
08:11:33|0.75116
08:11:34|0.75116
08:11:35|0.75116
08:11:37|0.75116
08:11:38|0.75116
08:11:39|0.75116
08:11:40|0.75092
08:11:41|0.75092
08:11:42|0.75092
08:11:43|0.75092
08:11:43|0.7509
08:11:45|0.7509
08:11:46|0.75094
08:11:46|0.75126
08:11:48|0.75135
08:11:49|0.75135
08:11:50|0.75135
08:11:51|0.75174
08:11:52|0.75175
08:11:53|0.75175
08:11:54|0.75175
08:11:55|0.75175
08:11:56|0.75175
08:11:57|0.75165
08:11:59|0.75165
08:11:59|0.7517
08:12:00|0.7517
08:12:02|0.75183
08:12:02|0.75183
08:12:03|0.75183
08:12:05|0.75184
08:12:05|0.75184
08:12:07|0.75184
08:12:08|0.75154
08:12:08|0.75154
08:12:10|0.75154
08:12:11|0.75154
08:12:12|0.75154
08:12:13|0.75162
08:12:14|0.75162
08:12:15|0.75162
08:12:17|0.75162
08:12:18|0.75162
08:12:18|0.75162
08:12:20|0.75162
08:12:22|0.7516
08:12:23|0.7516
08:12:24|0.7516
08:12:24|0.75162
08:12:26|0.75162
08:12:27|0.75162
08:12:29|0.75162
08:12:30|0.75175
08:12:31|0.75175
08:12:33|0.75175
08:12:34|0.75175
08:12:35|0.75169
08:12:35|0.75169
08:12:37|0.75169
08:12:38|0.75169
08:12:39|0.7514
08:12:40|0.7514
08:12:41|0.7514
08:12:42|0.7514
08:12:43|0.7514
08:12:44|0.7514
08:12:45|0.7514
08:12:47|0.7514
08:12:48|0.7514
08:12:49|0.75124
08:12:50|0.75124
08:12:51|0.75124
08:12:52|0.75124
08:12:53|0.75124
08:12:54|0.75124
08:12:55|0.75125
08:12:56|0.75125
08:12:58|0.75125
08:12:59|0.75125
08:12:59|0.75125
08:13:00|0.75125
08:13:02|0.75125
08:13:02|0.75125
08:13:04|0.75114
08:13:04|0.75092
08:13:05|0.75092
08:13:06|0.75092
08:13:08|0.75092
08:13:09|0.75092
08:13:10|0.75092
08:13:11|0.75083
08:13:12|0.75083
08:13:13|0.75083
08:13:14|0.75083
08:13:15|0.7507
08:13:16|0.7507
08:13:17|0.7507
08:13:18|0.7507
08:13:19|0.7507
08:13:20|0.7507
08:13:22|0.7507
08:13:23|0.7507
08:13:24|0.7507
08:13:25|0.75069
08:13:26|0.75069
08:13:27|0.75069
08:13:29|0.75069
08:13:30|0.75069
08:13:31|0.75069
08:13:32|0.75069
08:13:33|0.75069
08:13:34|0.75053
08:13:35|0.75031
08:13:36|0.75031
08:13:37|0.75031
08:13:38|0.75032
08:13:39|0.7503
08:13:40|0.7503
08:13:41|0.7503
08:13:43|0.7503
08:13:43|0.7503
08:13:44|0.7503
08:13:46|0.7503
08:13:47|0.7503
08:13:47|0.7503
08:13:49|0.7503
08:13:49|0.75028
08:13:52|0.75028
08:13:52|0.75028
08:13:53|0.75028
08:13:54|0.75028
08:13:56|0.75028
08:13:57|0.75028
08:13:57|0.75028
08:13:59|0.75028
08:13:59|0.75028
08:14:00|0.75036
08:14:01|0.75036
08:14:02|0.75036
08:14:04|0.75036
08:14:04|0.75036
08:14:05|0.75036
08:14:06|0.75036
08:14:07|0.75036
08:14:08|0.75036
08:14:10|0.75035
08:14:11|0.75035
08:14:12|0.75035
08:14:13|0.75035
08:14:14|0.75021
08:14:16|0.75021
08:14:16|0.75021
08:14:17|0.75056
08:14:18|0.75056
08:14:20|0.75021
08:14:21|0.75021
08:14:23|0.75021
08:14:24|0.75021
08:14:25|0.75021
08:14:26|0.75021
08:14:27|0.75021
08:14:28|0.75021
08:14:29|0.75021
08:14:30|0.75021
08:14:31|0.75021
08:14:32|0.75021
08:14:33|0.75023
08:14:35|0.75023
08:14:36|0.75023
08:14:36|0.75023
08:14:37|0.75058
08:14:39|0.7506
08:14:39|0.7506
08:14:41|0.75021
08:14:42|0.75021
08:14:43|0.75021
08:14:44|0.7502
08:14:45|0.7502
08:14:46|0.7502
08:14:48|0.7502
08:14:48|0.7502
08:14:49|0.7502
08:14:50|0.7502
08:14:51|0.7502
08:14:52|0.75014
08:14:53|0.75014
08:14:54|0.75014
08:14:55|0.75014
08:14:57|0.75014
08:14:58|0.75014
08:14:58|0.75014
08:14:59|0.74985
08:15:00|0.74985
08:15:02|0.74985
08:15:02|0.74985
08:15:04|0.74985
08:15:04|0.74985
08:15:05|0.74985
08:15:07|0.74985
08:15:08|0.74985
08:15:09|0.74985
08:15:10|0.74985
08:15:11|0.74985
08:15:12|0.74985
08:15:13|0.74971
08:15:14|0.74971
08:15:15|0.74971
08:15:16|0.74971
08:15:17|0.74971
08:15:18|0.74971
08:15:19|0.74948
08:15:20|0.74948
08:15:21|0.74948
08:15:22|0.74948
08:15:23|0.74947
08:15:25|0.74947
08:15:27|0.74947
08:15:27|0.74947
08:15:29|0.74947
08:15:30|0.74947
08:15:30|0.74947
08:15:32|0.74947
08:15:33|0.74947
08:15:34|0.74942
08:15:35|0.74947
08:15:36|0.74947
08:15:37|0.74947
08:15:38|0.74947
08:15:39|0.74947
08:15:41|0.74947
08:15:42|0.74947
08:15:42|0.74947
08:15:44|0.74947
08:15:44|0.74887
08:15:46|0.74887
08:15:47|0.74916
08:15:48|0.74916
08:15:49|0.74916
08:15:50|0.7493
08:15:51|0.7493
08:15:52|0.7493
08:15:53|0.7493
08:15:54|0.7493
08:15:55|0.7493
08:15:57|0.7493
08:15:57|0.7493
08:15:58|0.7493
08:16:00|0.7493
08:16:01|0.7493
08:16:02|0.7493
08:16:03|0.7492
08:16:04|0.74896
08:16:05|0.74896
08:16:07|0.74909
08:16:07|0.74946
08:16:09|0.74946
08:16:09|0.74946
08:16:11|0.74946
08:16:12|0.74963
08:16:13|0.74963
08:16:13|0.74963
08:16:15|0.74909
08:16:16|0.74909
08:16:17|0.74909
08:16:18|0.74909
08:16:19|0.74909
08:16:20|0.74909
08:16:21|0.74909
08:16:22|0.74909
08:16:23|0.74909
08:16:24|0.74927
08:16:25|0.74973
08:16:26|0.74973
08:16:28|0.74973
08:16:29|0.74939
08:16:31|0.74939
08:16:31|0.74939
08:16:33|0.74939
08:16:34|0.74939
08:16:35|0.74939
08:16:36|0.75
08:16:37|0.75022
08:16:38|0.75022
08:16:39|0.75026
08:16:40|0.75044
08:16:41|0.75044
08:16:42|0.75044
08:16:43|0.75044
08:16:45|0.75044
08:16:45|0.75061
08:16:47|0.75065
08:16:48|0.75071
08:16:49|0.75081
08:16:50|0.75085
08:16:51|0.75085
08:16:51|0.75085
08:16:52|0.75085
08:16:53|0.75085
08:16:54|0.75089
08:16:55|0.75089
08:16:56|0.75089
08:16:58|0.75089
08:16:59|0.7509
08:17:00|0.75122
08:17:01|0.75122
08:17:02|0.75122
08:17:03|0.75122
08:17:04|0.75064
08:17:05|0.75064
08:17:06|0.75049
08:17:08|0.75049
08:17:08|0.75049
08:17:09|0.75049
08:17:11|0.75049
08:17:12|0.75049
08:17:12|0.75049
08:17:14|0.75049
08:17:15|0.75049
08:17:15|0.75049
08:17:16|0.75049
08:17:17|0.75049
08:17:18|0.7502
08:17:20|0.7502
08:17:20|0.7502
08:17:22|0.7502
08:17:22|0.7502
08:17:23|0.7502
08:17:26|0.7502
08:17:27|0.7502
08:17:29|0.7502
08:17:29|0.75037
08:17:32|0.75037
08:17:33|0.75037
08:17:33|0.75011
08:17:34|0.75013
08:17:36|0.75013
08:17:37|0.75013
08:17:38|0.75013
08:17:38|0.75013
08:17:40|0.75013
08:17:41|0.7501
08:17:42|0.7501
08:17:43|0.7501
08:17:43|0.75009
08:17:46|0.75009
08:17:47|0.75009
08:17:48|0.75009
08:17:49|0.74995
08:17:50|0.74995
08:17:52|0.74995
08:17:52|0.74995
08:17:53|0.74995
08:17:54|0.74995
08:17:55|0.74995
08:17:56|0.74995
08:17:57|0.74995
08:17:58|0.74995
08:17:59|0.74984
08:18:00|0.74984
08:18:01|0.74984
08:18:02|0.74984
08:18:03|0.74984
08:18:04|0.74962
08:18:06|0.74962
08:18:06|0.74962
08:18:07|0.74962
08:18:08|0.74962
08:18:10|0.74933
08:18:10|0.74933
08:18:11|0.74933
08:18:12|0.74933
08:18:14|0.74932
08:18:15|0.74932
08:18:15|0.74932
08:18:16|0.74932
08:18:18|0.74932
08:18:19|0.74932
08:18:20|0.74932
08:18:20|0.74932
08:18:21|0.74932
08:18:22|0.74915
08:18:24|0.74915
08:18:25|0.74914
08:18:27|0.74914
08:18:28|0.74914
08:18:30|0.74915
08:18:31|0.74914
08:18:32|0.74914
08:18:33|0.74914
08:18:34|0.74914
08:18:35|0.74914
08:18:36|0.74914
08:18:38|0.74914
08:18:38|0.74914
08:18:39|0.74914
08:18:41|0.74914
08:18:42|0.74914
08:18:43|0.74914
08:18:44|0.74914
08:18:45|0.74914
08:18:45|0.74914
08:18:47|0.74914
08:18:48|0.74976
08:18:49|0.74976
08:18:50|0.74976
08:18:51|0.74976
08:18:52|0.74976
08:18:53|0.74976
08:18:54|0.74915
08:18:56|0.74915
08:18:57|0.74915
08:18:57|0.74915
08:18:58|0.74915
08:18:59|0.74915
08:19:00|0.74915
08:19:01|0.74915
08:19:03|0.74915
08:19:03|0.74919
08:19:05|0.74919
08:19:05|0.74919
08:19:06|0.74919
08:19:07|0.74919
08:19:09|0.7491
08:19:09|0.7491
08:19:10|0.7491
08:19:11|0.7491
08:19:12|0.7491
08:19:13|0.7491
08:19:14|0.74884
08:19:16|0.74884
08:19:17|0.74884
08:19:18|0.74884
08:19:18|0.74879
08:19:20|0.74879
08:19:21|0.74862
08:19:22|0.7485
08:19:23|0.7485
08:19:24|0.74834
08:19:25|0.74834
08:19:26|0.74834
08:19:28|0.74834
08:19:29|0.74834
08:19:29|0.74834
08:19:31|0.74834
08:19:32|0.74834
08:19:32|0.74834
08:19:34|0.74834
08:19:36|0.7481
08:19:37|0.74971
08:19:38|0.74971
08:19:39|0.74971
08:19:40|0.75002
08:19:41|0.75004
08:19:43|0.75004
08:19:43|0.74985
08:19:45|0.74985
08:19:45|0.74985
08:19:47|0.74985
08:19:47|0.74992
08:19:48|0.74992
08:19:49|0.74992
08:19:50|0.74992
08:19:52|0.74944
08:19:52|0.74944
08:19:54|0.74943
08:19:54|0.74943
08:19:55|0.74943
08:19:57|0.74943
08:19:58|0.74943
08:19:59|0.74923
08:20:00|0.74923
08:20:02|0.74923
08:20:03|0.74923
08:20:03|0.74923
08:20:05|0.74903
08:20:05|0.74904
08:20:07|0.74904
08:20:08|0.74903
08:20:09|0.74903
08:20:10|0.74903
08:20:11|0.74903
08:20:11|0.74903
08:20:13|0.74903
08:20:14|0.74903
08:20:14|0.74907
08:20:15|0.74907
08:20:17|0.74907
08:20:18|0.74907
08:20:19|0.74903
08:20:20|0.74917
08:20:21|0.74917
08:20:22|0.74917
08:20:23|0.74987
08:20:24|0.74965
08:20:25|0.74965
08:20:26|0.74965
08:20:28|0.75005
08:20:29|0.75005
08:20:30|0.74922
08:20:32|0.74922
08:20:32|0.74922
08:20:34|0.74922
08:20:35|0.74922
08:20:36|0.74922
08:20:37|0.74932
08:20:38|0.74932
08:20:39|0.74932
08:20:40|0.74932
08:20:41|0.74932
08:20:42|0.74976
08:20:43|0.74977
08:20:44|0.74951
08:20:45|0.74956
08:20:46|0.74956
08:20:47|0.74956
08:20:48|0.74947
08:20:49|0.74947
08:20:51|0.74947
08:20:51|0.74947
08:20:52|0.75005
08:20:54|0.75005
08:20:54|0.75005
08:20:55|0.75005
08:20:57|0.75007
08:20:58|0.75007
08:20:59|0.74984
08:21:00|0.7498
08:21:00|0.7498
08:21:01|0.7498
08:21:02|0.7498
08:21:04|0.7497
08:21:04|0.7502
08:21:06|0.7502
08:21:07|0.7502
08:21:08|0.7502
08:21:09|0.7502
08:21:10|0.74984
08:21:11|0.74984
08:21:12|0.74984
08:21:13|0.74984
08:21:15|0.75026
08:21:15|0.75026
08:21:17|0.75099
08:21:18|0.75099
08:21:18|0.75099
08:21:19|0.75099
08:21:21|0.75099
08:21:22|0.75099
08:21:22|0.75099
08:21:24|0.75099
08:21:25|0.75099
08:21:26|0.75141
08:21:26|0.75141
08:21:29|0.75141
08:21:30|0.75141
08:21:31|0.75141
08:21:32|0.75141
08:21:32|0.75141
08:21:34|0.75137
08:21:35|0.75137
08:21:37|0.75137
08:21:37|0.75137
08:21:38|0.75137
08:21:39|0.75137
08:21:41|0.75137
08:21:42|0.75137
08:21:43|0.75137
08:21:44|0.7513
08:21:45|0.75132
08:21:46|0.75132
08:21:47|0.75132
08:21:48|0.7512
08:21:49|0.7512
08:21:51|0.7512
08:21:51|0.7512
08:21:52|0.7512
08:21:53|0.7512
08:21:54|0.7512
08:21:56|0.7512
08:21:57|0.7512
08:21:58|0.7512
08:21:59|0.7512
08:21:59|0.7512
08:22:01|0.75121
08:22:02|0.75121
08:22:03|0.75121
08:22:04|0.75116
08:22:05|0.75116
08:22:06|0.75127
08:22:07|0.75127
08:22:08|0.75127
08:22:09|0.75207
08:22:11|0.75298
08:22:12|0.75298
08:22:12|0.75277
08:22:13|0.75277
08:22:14|0.75297
08:22:15|0.7525
08:22:16|0.7525
08:22:17|0.7525
08:22:19|0.7525
08:22:19|0.75264
08:22:20|0.75264
08:22:21|0.75264
08:22:22|0.75264
08:22:23|0.75264
08:22:25|0.75265
08:22:25|0.75265
08:22:26|0.75277
08:22:27|0.75277
08:22:29|0.75277
08:22:31|0.75277
08:22:32|0.75332
08:22:34|0.75333
08:22:35|0.75333
08:22:36|0.75344
08:22:37|0.75344
08:22:38|0.75344
08:22:39|0.75344
08:22:41|0.75344
08:22:41|0.75342
08:22:42|0.75342
08:22:44|0.75342
08:22:45|0.75342
08:22:45|0.75342
08:22:47|0.75342
08:22:47|0.75342
08:22:49|0.75342
08:22:50|0.75342
08:22:51|0.75342
08:22:52|0.75342
08:22:53|0.75328
08:22:54|0.75317
08:22:56|0.75317
08:22:57|0.75317
08:22:57|0.75317
08:22:58|0.75357
08:23:00|0.75357
08:23:01|0.75357
08:23:02|0.75357
08:23:03|0.75335
08:23:04|0.75335
08:23:05|0.75354
08:23:06|0.75309
08:23:06|0.75309
08:23:08|0.75309
08:23:08|0.7532
08:23:09|0.7532
08:23:11|0.7532
08:23:12|0.75315
08:23:12|0.75315
08:23:14|0.75315
08:23:14|0.75277
08:23:17|0.75277
08:23:18|0.75277
08:23:19|0.75277
08:23:20|0.75277
08:23:21|0.75277
08:23:22|0.75277
08:23:23|0.75313
08:23:24|0.75313
08:23:25|0.75313
08:23:26|0.75313
08:23:27|0.75313
08:23:28|0.75276
08:23:29|0.75276
08:23:31|0.75276
08:23:33|0.75276
08:23:34|0.75326
08:23:35|0.75326
08:23:36|0.75324
08:23:37|0.75324
08:23:38|0.75324
08:23:40|0.75276
08:23:41|0.75276
08:23:42|0.75276
08:23:42|0.75276
08:23:44|0.75276
08:23:46|0.75232
08:23:47|0.75232
08:23:47|0.75232
08:23:49|0.75215
08:23:51|0.75207
08:23:52|0.75207
08:23:53|0.75207
08:23:54|0.75207
08:23:55|0.75207
08:23:56|0.75207
08:23:58|0.75207
08:23:59|0.75207
08:24:00|0.75207
08:24:01|0.75239
08:24:02|0.75239
08:24:03|0.75243
08:24:04|0.75243
08:24:05|0.75243
08:24:06|0.75243
08:24:07|0.75243
08:24:08|0.7521
08:24:09|0.75246
08:24:10|0.75208
08:24:12|0.75208
08:24:12|0.75208
08:24:13|0.75208
08:24:14|0.75208
08:24:15|0.75208
08:24:16|0.75208
08:24:17|0.75208
08:24:19|0.75208
08:24:20|0.75208
08:24:21|0.75208
08:24:21|0.75208
08:24:22|0.75208
08:24:23|0.75208
08:24:25|0.7521
08:24:26|0.7521
08:24:26|0.7521
08:24:27|0.7521
08:24:29|0.75208
08:24:30|0.7521
08:24:32|0.7521
08:24:34|0.7521
08:24:35|0.75208
08:24:36|0.75208
08:24:37|0.75208
08:24:39|0.75208
08:24:40|0.75208
08:24:41|0.75208
08:24:42|0.75208
08:24:43|0.75261
08:24:44|0.75261
08:24:45|0.75261
08:24:46|0.75261
08:24:47|0.75261
08:24:48|0.75267
08:24:49|0.75238
08:24:51|0.75238
08:24:51|0.75238
08:24:53|0.75238
08:24:53|0.75228
08:24:54|0.75228
08:24:55|0.75228
08:24:56|0.75228
08:24:57|0.75228
08:24:59|0.75228
08:25:00|0.75228
08:25:00|0.75255
08:25:02|0.75255
08:25:03|0.75279
08:25:04|0.75279
08:25:05|0.75255
08:25:06|0.75255
08:25:07|0.75255
08:25:07|0.75232
08:25:09|0.75302
08:25:10|0.75258
08:25:11|0.75258
08:25:12|0.75258
08:25:13|0.75258
08:25:14|0.75258
08:25:15|0.7525
08:25:16|0.7525
08:25:17|0.7525
08:25:18|0.75254
08:25:19|0.75486
08:25:20|0.75486
08:25:22|0.75412
08:25:22|0.7534
08:25:23|0.75329
08:25:24|0.75329
08:25:26|0.75329
08:25:26|0.75329
08:25:27|0.75334
08:25:29|0.75334
08:25:30|0.75334
08:25:32|0.75334
08:25:33|0.75334
08:25:34|0.75334
08:25:36|0.75334
08:25:36|0.75334
08:25:38|0.75334
08:25:39|0.75334
08:25:40|0.75334
08:25:41|0.75334
08:25:43|0.75334
08:25:44|0.75334
08:25:45|0.75334
08:25:46|0.75334
08:25:47|0.75334
08:25:49|0.75334
08:25:49|0.75334
08:25:50|0.75334
08:25:51|0.75334
08:25:52|0.75533
08:25:53|0.75533
08:25:55|0.75511
08:25:57|0.75455
08:25:58|0.75441
08:25:58|0.75441
08:25:59|0.75441
08:26:01|0.75441
08:26:02|0.75415
08:26:04|0.75415
08:26:04|0.75415
08:26:06|0.75418
08:26:06|0.75418
08:26:08|0.75418
08:26:09|0.75417
08:26:09|0.75417
08:26:10|0.75417
08:26:12|0.75417
08:26:12|0.75417
08:26:14|0.75417
08:26:14|0.75417
08:26:15|0.75417
08:26:17|0.75417
08:26:17|0.75417
08:26:19|0.75402
08:26:19|0.75402
08:26:20|0.75402
08:26:21|0.75402
08:26:23|0.75402
08:26:23|0.75402
08:26:25|0.75398
08:26:26|0.75448
08:26:27|0.75448
08:26:28|0.7546
08:26:29|0.7546
08:26:30|0.7546
08:26:31|0.7546
08:26:32|0.7546
08:26:34|0.7546
08:26:35|0.75426
08:26:36|0.75426
08:26:38|0.75426
08:26:40|0.75408
08:26:41|0.75398
08:26:42|0.7539
08:26:43|0.7539
08:26:44|0.7539
08:26:46|0.7539
08:26:46|0.75365
08:26:47|0.75365
08:26:48|0.75365
08:26:49|0.75343
08:26:50|0.75343
08:26:52|0.75343
08:26:52|0.75343
08:26:53|0.75343
08:26:55|0.75539
08:26:56|0.75539
08:26:56|0.75539
08:26:58|0.75539
08:26:59|0.75435
08:27:00|0.75435
08:27:01|0.75435
08:27:02|0.75435
08:27:03|0.75433
08:27:05|0.75433
08:27:05|0.75433
08:27:06|0.75433
08:27:07|0.75433
08:27:08|0.75433
08:27:10|0.75433
08:27:10|0.75433
08:27:11|0.75433
08:27:12|0.75433
08:27:13|0.75433
08:27:14|0.75433
08:27:15|0.75433
08:27:17|0.75433
08:27:18|0.75433
08:27:18|0.75433
08:27:20|0.75433
08:27:21|0.75433
08:27:22|0.75433
08:27:23|0.75433
08:27:24|0.75433
08:27:25|0.75385
08:27:26|0.75381
08:27:27|0.75381
08:27:28|0.75381
08:27:29|0.75381
08:27:30|0.75381
08:27:30|0.75381
08:27:33|0.75381
08:27:34|0.75388
08:27:35|0.75369
08:27:36|0.75369
08:27:38|0.75369
08:27:39|0.75369
08:27:39|0.75369
08:27:40|0.75369
08:27:42|0.75369
08:27:43|0.75369
08:27:44|0.75376
08:27:45|0.75371
08:27:46|0.75371
08:27:47|0.75371
08:27:48|0.75371
08:27:49|0.75371
08:27:50|0.75366
08:27:51|0.75366
08:27:53|0.75366
08:27:53|0.75366
08:27:54|0.75366
08:27:55|0.75366
08:27:56|0.75366
08:27:58|0.75366
08:27:58|0.75375
08:28:00|0.75368
08:28:01|0.75368
08:28:02|0.75368
08:28:03|0.75368
08:28:04|0.75368
08:28:05|0.75375
08:28:06|0.75375
08:28:08|0.75375
08:28:09|0.75368
08:28:10|0.75633
08:28:11|0.75633
08:28:11|0.75633
08:28:13|0.75516
08:28:14|0.75498
08:28:14|0.75498
08:28:16|0.75498
08:28:16|0.75498
08:28:18|0.75498
08:28:19|0.75498
08:28:19|0.75498
08:28:21|0.75498
08:28:22|0.75498
08:28:23|0.75517
08:28:24|0.75517
08:28:25|0.75517
08:28:26|0.75512
08:28:26|0.75512
08:28:28|0.75512
08:28:30|0.75512
08:28:30|0.75512
08:28:31|0.75512
08:28:33|0.75512
08:28:35|0.75497
08:28:36|0.75497
08:28:37|0.75497
08:28:38|0.75497
08:28:39|0.75497
08:28:40|0.755
08:28:42|0.7554
08:28:42|0.7554
08:28:43|0.7554
08:28:44|0.7554
08:28:46|0.7554
08:28:46|0.7554
08:28:48|0.7554
08:28:49|0.7554
08:28:50|0.7554
08:28:51|0.7554
08:28:52|0.7554
08:28:54|0.75501
08:28:55|0.75501
08:28:55|0.75496
08:28:56|0.75496
08:28:57|0.75496
08:28:59|0.75496
08:28:59|0.75496
08:29:01|0.75496
08:29:01|0.75496
08:29:03|0.75496
08:29:04|0.75496
08:29:05|0.75496
08:29:07|0.75511
08:29:08|0.75511
08:29:09|0.75501
08:29:10|0.75466
08:29:11|0.75466
08:29:12|0.75466
08:29:14|0.75466
08:29:15|0.75466
08:29:15|0.75466
08:29:17|0.75466
08:29:18|0.75466
08:29:19|0.75463
08:29:20|0.75468
08:29:21|0.75462
08:29:22|0.75462
08:29:23|0.75462
08:29:24|0.75437
08:29:25|0.75437
08:29:26|0.75437
08:29:28|0.75437
08:29:29|0.7542
08:29:29|0.7542
08:29:30|0.7542
08:29:32|0.7542
08:29:32|0.7542
08:29:34|0.75396
08:29:35|0.75396
08:29:37|0.75396
08:29:38|0.75396
08:29:39|0.75396
08:29:40|0.7538
08:29:42|0.7538
08:29:43|0.7538
08:29:44|0.75379
08:29:46|0.75443
08:29:47|0.75443
08:29:48|0.75443
08:29:50|0.75443
08:29:50|0.75443
08:29:51|0.75443
08:29:53|0.75443
08:29:53|0.75443
08:29:54|0.75443
08:29:55|0.75386
08:29:56|0.75386
08:29:57|0.75386
08:29:58|0.75386
08:29:59|0.75379
08:30:01|0.75379
08:30:02|0.75379
08:30:02|0.75379
08:30:04|0.75379
08:30:05|0.75379
08:30:06|0.75361
08:30:06|0.75361
08:30:08|0.75361
08:30:09|0.75361
08:30:10|0.75321
08:30:10|0.75321
08:30:12|0.75321
08:30:13|0.75321
08:30:14|0.75321
08:30:15|0.75321
08:30:16|0.75321
08:30:17|0.75321
08:30:18|0.75321
08:30:19|0.75321
08:30:20|0.7532
08:30:21|0.7532
08:30:22|0.75352
08:30:23|0.75352
08:30:25|0.75352
08:30:25|0.75352
08:30:26|0.75352
08:30:27|0.75352
08:30:28|0.7532
08:30:29|0.7534
08:30:30|0.7534
08:30:31|0.7534
08:30:32|0.7534
08:30:33|0.7534
08:30:35|0.7534
08:30:36|0.7534
08:30:37|0.7534
08:30:38|0.75315
08:30:40|0.75297
08:30:41|0.75297
08:30:42|0.75297
08:30:43|0.75297
08:30:43|0.75297
08:30:44|0.75297
08:30:46|0.75297
08:30:46|0.75297
08:30:48|0.75297
08:30:49|0.75297
08:30:50|0.75297
08:30:51|0.75297
08:30:52|0.75297
08:30:53|0.75297
08:30:54|0.75296
08:30:55|0.75296
08:30:56|0.75296
08:30:58|0.75296
08:30:59|0.75285
08:31:00|0.75288
08:31:01|0.75288
08:31:02|0.75288
08:31:03|0.75288
08:31:04|0.75288
08:31:05|0.75288
08:31:06|0.75289
08:31:07|0.75288
08:31:08|0.75288
08:31:09|0.75271
08:31:10|0.75271
08:31:11|0.75271
08:31:12|0.75271
08:31:13|0.75271
08:31:14|0.75232
08:31:16|0.75232
08:31:16|0.75232
08:31:17|0.75232
08:31:18|0.75232
08:31:20|0.75232
08:31:21|0.75274
08:31:22|0.75274
08:31:23|0.75274
08:31:23|0.75274
08:31:25|0.75274
08:31:25|0.75274
08:31:26|0.75274
08:31:27|0.75274
08:31:29|0.75274
08:31:29|0.75274
08:31:30|0.75274
08:31:31|0.75274
08:31:32|0.75274
08:31:34|0.75319
08:31:35|0.75288
08:31:36|0.75288
08:31:38|0.75288
08:31:38|0.75268
08:31:40|0.75268
08:31:41|0.75268
08:31:42|0.75268
08:31:44|0.75268
08:31:44|0.75268
08:31:46|0.75268
08:31:47|0.75268
08:31:47|0.75268
08:31:49|0.75268
08:31:49|0.75273
08:31:51|0.75273
08:31:52|0.75273
08:31:53|0.75273
08:31:54|0.75273
08:31:55|0.75273
08:31:56|0.75273
08:31:57|0.75273
08:31:58|0.75273
08:31:59|0.75273
08:32:00|0.75273
08:32:01|0.75273
08:32:03|0.75273
08:32:04|0.75273
08:32:04|0.75271
08:32:06|0.75271
08:32:07|0.75271
08:32:07|0.75271
08:32:09|0.75271
08:32:09|0.75255
08:32:10|0.75255
08:32:12|0.75255
08:32:12|0.75255
08:32:13|0.75255
08:32:15|0.75255
08:32:15|0.75241
08:32:16|0.75241
08:32:17|0.75241
08:32:19|0.75241
08:32:19|0.75255
08:32:20|0.75255
08:32:22|0.75255
08:32:23|0.75255
08:32:24|0.75255
08:32:24|0.75241
08:32:26|0.75241
08:32:27|0.75241
08:32:28|0.75241
08:32:29|0.75241
08:32:30|0.75241
08:32:30|0.75241
08:32:32|0.75241
08:32:32|0.75241
08:32:33|0.75241
08:32:34|0.75241
08:32:37|0.75241
08:32:37|0.75241
08:32:39|0.75241
08:32:41|0.75232
08:32:42|0.75232
08:32:43|0.75232
08:32:44|0.75232
08:32:45|0.75227
08:32:46|0.75221
08:32:47|0.75221
08:32:48|0.75221
08:32:49|0.75201
08:32:50|0.75221
08:32:53|0.75221
08:32:54|0.75221
08:32:55|0.75221
08:32:56|0.75221
08:32:57|0.75221
08:32:58|0.75221
08:32:59|0.75221
08:33:01|0.75181
08:33:01|0.75181
08:33:02|0.75181
08:33:03|0.75181
08:33:05|0.75181
08:33:06|0.75181
08:33:07|0.75181
08:33:08|0.75181
08:33:09|0.75166
08:33:11|0.75163
08:33:11|0.75163
08:33:13|0.75163
08:33:14|0.75163
08:33:15|0.75163
08:33:16|0.75163
08:33:17|0.75163
08:33:18|0.75163
08:33:19|0.75163
08:33:20|0.75163
08:33:22|0.75163
08:33:22|0.75163
08:33:23|0.75163
08:33:24|0.75141
08:33:25|0.75139
08:33:27|0.75139
08:33:27|0.75139
08:33:28|0.75139
08:33:29|0.75139
08:33:30|0.75139
08:33:31|0.75139
08:33:33|0.75139
08:33:33|0.75139
08:33:35|0.75138
08:33:36|0.75138
08:33:37|0.75138
08:33:38|0.75163
08:33:39|0.75139
08:33:40|0.75175
08:33:40|0.75175
08:33:41|0.75175
08:33:43|0.75175
08:33:44|0.75175
08:33:45|0.75139
08:33:46|0.75128
08:33:47|0.75128
08:33:48|0.75128
08:33:50|0.75123
08:33:51|0.75115
08:33:52|0.75171
08:33:53|0.75171
08:33:54|0.75171
08:33:55|0.75115
08:33:56|0.75115
08:33:57|0.75115
08:33:58|0.75121
08:34:00|0.75121
08:34:01|0.75121
08:34:02|0.75121
08:34:02|0.75178
08:34:03|0.75178
08:34:05|0.75178
08:34:06|0.75178
08:34:08|0.75178
08:34:08|0.75178
08:34:10|0.75178
08:34:11|0.75151
08:34:12|0.75151
08:34:13|0.75151
08:34:14|0.75151
08:34:15|0.75151
08:34:16|0.75151
08:34:18|0.75151
08:34:18|0.75151
08:34:19|0.75101
08:34:20|0.75101
08:34:22|0.75101
08:34:23|0.75101
08:34:24|0.75101
08:34:24|0.75101
08:34:25|0.75101
08:34:26|0.75101
08:34:27|0.75101
08:34:28|0.75101
08:34:29|0.75093
08:34:30|0.75093
08:34:32|0.75093
08:34:33|0.75093
08:34:34|0.75093
08:34:35|0.75084
08:34:36|0.75084
08:34:38|0.75084
08:34:39|0.75084
08:34:41|0.75084
08:34:42|0.75084
08:34:43|0.75084
08:34:44|0.75084
08:34:45|0.75084
08:34:47|0.75084
08:34:48|0.75084
08:34:49|0.75084
08:34:50|0.75084
08:34:51|0.75084
08:34:51|0.75084
08:34:52|0.75084
08:34:54|0.75061
08:34:54|0.75061
08:34:56|0.7506
08:34:57|0.7506
08:34:58|0.7506
08:34:59|0.75061
08:35:00|0.75054
08:35:01|0.75062
08:35:02|0.75086
08:35:04|0.75054
08:35:05|0.75054
08:35:05|0.75054
08:35:07|0.75054
08:35:08|0.75054
08:35:09|0.75054
08:35:10|0.75054
08:35:11|0.75086
08:35:12|0.75055
08:35:13|0.74985
08:35:13|0.74985
08:35:14|0.75006
08:35:16|0.74995
08:35:17|0.74995
08:35:19|0.74995
08:35:20|0.74957
08:35:21|0.74957
08:35:22|0.74957
08:35:22|0.74957
08:35:23|0.74957
08:35:24|0.74926
08:35:26|0.74926
08:35:26|0.74926
08:35:28|0.74928
08:35:29|0.74928
08:35:30|0.7491
08:35:31|0.7491
08:35:33|0.7491
08:35:34|0.7491
08:35:35|0.7491
08:35:35|0.7491
08:35:36|0.7491
08:35:39|0.74891
08:35:39|0.74884
08:35:40|0.74884
08:35:41|0.74884
08:35:44|0.74884
08:35:44|0.74869
08:35:45|0.74864
08:35:47|0.74864
08:35:48|0.74829
08:35:49|0.74829
08:35:50|0.74829
08:35:51|0.74829
08:35:52|0.74829
08:35:52|0.74833
08:35:54|0.74833
08:35:55|0.74833
08:35:56|0.74826
08:35:57|0.74826
08:35:58|0.74826
08:35:59|0.74826
08:36:01|0.74821
08:36:02|0.74821
08:36:03|0.74825
08:36:03|0.74823
08:36:05|0.74823
08:36:06|0.74785
08:36:07|0.74803
08:36:07|0.74803
08:36:09|0.74803
08:36:10|0.7481
08:36:11|0.7481
08:36:12|0.74776
08:36:13|0.74776
08:36:14|0.74776
08:36:15|0.74776
08:36:16|0.74761
08:36:17|0.74761
08:36:18|0.74739
08:36:20|0.74755
08:36:21|0.74767
08:36:22|0.74767
08:36:23|0.74767
08:36:24|0.74767
08:36:25|0.74711
08:36:26|0.74711
08:36:27|0.74711
08:36:28|0.74711
08:36:29|0.74709
08:36:30|0.74709
08:36:31|0.74709
08:36:32|0.74763
08:36:33|0.74763
08:36:34|0.7472
08:36:35|0.7472
08:36:36|0.7472
08:36:37|0.7472
08:36:38|0.7472
08:36:39|0.7472
08:36:41|0.7472
08:36:42|0.7472
08:36:43|0.7472
08:36:44|0.7472
08:36:45|0.7472
08:36:46|0.7472
08:36:46|0.7472
08:36:47|0.7472
08:36:49|0.7472
08:36:51|0.74718
08:36:52|0.74718
08:36:53|0.74718
08:36:54|0.74718
08:36:55|0.74718
08:36:55|0.74718
08:36:56|0.74718
08:36:58|0.74718
08:36:59|0.74718
08:37:00|0.74719
08:37:01|0.74719
08:37:02|0.74719
08:37:03|0.74719
08:37:04|0.74705
08:37:06|0.74705
08:37:06|0.74705
08:37:08|0.74705
08:37:09|0.74705
08:37:09|0.74705
08:37:11|0.74718
08:37:12|0.74734
08:37:13|0.74702
08:37:14|0.74702
08:37:15|0.74702
08:37:16|0.74702
08:37:17|0.74702
08:37:18|0.74702
08:37:19|0.74702
08:37:20|0.74718
08:37:21|0.74718
08:37:23|0.74718
08:37:23|0.74718
08:37:24|0.74787
08:37:25|0.74803
08:37:26|0.74803
08:37:27|0.74803
08:37:28|0.74803
08:37:29|0.74803
08:37:30|0.74803
08:37:31|0.74803
08:37:33|0.74803
08:37:34|0.74811
08:37:35|0.74811
08:37:36|0.74811
08:37:38|0.74811
08:37:39|0.74839
08:37:40|0.74839
08:37:41|0.74839
08:37:42|0.74839
08:37:43|0.74891
08:37:44|0.74891
08:37:45|0.74891
08:37:47|0.74891
08:37:48|0.74897
08:37:48|0.74897
08:37:50|0.74897
08:37:51|0.74897
08:37:51|0.74897
08:37:53|0.74897
08:37:54|0.74897
08:37:55|0.74879
08:37:56|0.74879
08:37:57|0.74879
08:37:58|0.74901
08:37:59|0.74905
08:38:01|0.74905
08:38:01|0.74905
08:38:03|0.74905
08:38:04|0.74905
08:38:04|0.74905
08:38:05|0.74879
08:38:06|0.74879
08:38:08|0.74879
08:38:09|0.74866
08:38:10|0.74866
08:38:11|0.74866
08:38:12|0.74866
08:38:13|0.74866
08:38:14|0.7486
08:38:15|0.74867
08:38:16|0.74867
08:38:17|0.74867
08:38:18|0.74867
08:38:19|0.74867
08:38:20|0.74853
08:38:21|0.74853
08:38:22|0.74853
08:38:23|0.74853
08:38:24|0.74853
08:38:25|0.74853
08:38:26|0.74853
08:38:27|0.74851
08:38:28|0.74852
08:38:30|0.74852
08:38:30|0.74852
08:38:32|0.74852
08:38:32|0.74852
08:38:33|0.74852
08:38:34|0.74816
08:38:35|0.74816
08:38:36|0.74816
08:38:37|0.74816
08:38:39|0.74816
08:38:41|0.74816
08:38:41|0.74816
08:38:43|0.74816
08:38:44|0.74816
08:38:45|0.74816
08:38:46|0.74844
08:38:48|0.74844
08:38:48|0.74844
08:38:49|0.74832
08:38:51|0.74832
08:38:51|0.74832
08:38:53|0.74832
08:38:54|0.74832
08:38:55|0.7483
08:38:56|0.7483
08:38:56|0.7483
08:38:58|0.7483
08:38:59|0.7483
08:38:59|0.7483
08:39:01|0.7483
08:39:02|0.7483
08:39:03|0.7483
08:39:04|0.7483
08:39:05|0.7483
08:39:06|0.7483
08:39:07|0.7483
08:39:08|0.7483
08:39:09|0.7483
08:39:10|0.7483
08:39:11|0.7483
08:39:12|0.7483
08:39:13|0.74873
08:39:15|0.74873
08:39:16|0.74873
08:39:16|0.74873
08:39:18|0.74873
08:39:19|0.7483
08:39:20|0.7483
08:39:21|0.7483
08:39:22|0.7483
08:39:23|0.7483
08:39:24|0.7483
08:39:25|0.7483
08:39:26|0.7483
08:39:27|0.7483
08:39:29|0.7483
08:39:30|0.7483
08:39:30|0.7483
08:39:31|0.7483
08:39:33|0.7483
08:39:33|0.7483
08:39:34|0.74802
08:39:35|0.74802
08:39:37|0.74802
08:39:37|0.74802
08:39:39|0.74857
08:39:40|0.74857
08:39:42|0.74857
08:39:43|0.74857
08:39:44|0.74857
08:39:45|0.74857
08:39:47|0.74857
08:39:47|0.74857
08:39:49|0.74857
08:39:50|0.74857
08:39:50|0.74857
08:39:51|0.74857
08:39:52|0.74859
08:39:53|0.74859
08:39:55|0.74859
08:39:56|0.74859
08:39:57|0.74859
08:39:58|0.74859
08:39:59|0.74844
08:40:01|0.74844
08:40:01|0.74844
08:40:02|0.74844
08:40:04|0.74844
08:40:04|0.7483
08:40:06|0.74817
08:40:06|0.74817
08:40:08|0.74817
08:40:09|0.74817
08:40:10|0.74795
08:40:11|0.74795
08:40:12|0.74795
08:40:13|0.74795
08:40:14|0.74802
08:40:15|0.74785
08:40:17|0.74785
08:40:17|0.74785
08:40:19|0.74785
08:40:20|0.74785
08:40:20|0.74897
08:40:21|0.74895
08:40:22|0.74895
08:40:24|0.749
08:40:24|0.749
08:40:26|0.749
08:40:26|0.749
08:40:27|0.749
08:40:28|0.74896
08:40:30|0.74896
08:40:31|0.74896
08:40:32|0.74896
08:40:33|0.74896
08:40:34|0.74896
08:40:35|0.74896
08:40:35|0.74896
08:40:36|0.74896
08:40:38|0.74896
08:40:38|0.74896
08:40:41|0.74896
08:40:42|0.74896
08:40:43|0.74939
08:40:45|0.74946
08:40:45|0.74946
08:40:46|0.74946
08:40:47|0.74946
08:40:49|0.74946
08:40:50|0.74928
08:40:51|0.74928
08:40:52|0.74928
08:40:53|0.74928
08:40:55|0.74928
08:40:56|0.74928
08:40:57|0.74928
08:40:57|0.74928
08:40:58|0.74928
08:40:59|0.74928
08:41:01|0.74901
08:41:02|0.74901
08:41:03|0.74901
08:41:04|0.74897
08:41:04|0.74897
08:41:06|0.74897
08:41:06|0.74897
08:41:08|0.74897
08:41:09|0.74897
08:41:10|0.74897
08:41:10|0.74897
08:41:11|0.74897
08:41:13|0.74897
08:41:13|0.74897
08:41:14|0.74889
08:41:15|0.74889
08:41:17|0.74889
08:41:18|0.74889
08:41:19|0.74887
08:41:20|0.74907
08:41:21|0.74907
08:41:22|0.74907
08:41:23|0.74907
08:41:24|0.74907
08:41:25|0.74866
08:41:26|0.74866
08:41:27|0.74866
08:41:28|0.74866
08:41:29|0.74866
08:41:30|0.74866
08:41:31|0.74866
08:41:32|0.74866
08:41:34|0.74866
08:41:35|0.74864
08:41:35|0.74864
08:41:37|0.74864
08:41:37|0.74864
08:41:39|0.74864
08:41:40|0.74864
08:41:42|0.74846
08:41:43|0.74846
08:41:45|0.74892
08:41:46|0.74892
08:41:47|0.749
08:41:49|0.74872
08:41:49|0.74872
08:41:51|0.74872
08:41:52|0.74872
08:41:53|0.74872
08:41:54|0.74872
08:41:55|0.74872
08:41:56|0.74872
08:41:58|0.74872
08:41:59|0.74872
08:42:00|0.74848
08:42:01|0.74875
08:42:02|0.74875
08:42:03|0.74875
08:42:04|0.74875
08:42:05|0.74875
08:42:06|0.74875
08:42:07|0.74875
08:42:09|0.74844
08:42:09|0.74844
08:42:11|0.74822
08:42:11|0.74822
08:42:13|0.74822
08:42:13|0.74817
08:42:14|0.74802
08:42:16|0.74802
08:42:17|0.74802
08:42:18|0.74802
08:42:18|0.74802
08:42:20|0.74802
08:42:22|0.74802
08:42:22|0.74802
08:42:23|0.74802
08:42:24|0.74802
08:42:25|0.74777
08:42:27|0.74777
08:42:27|0.74777
08:42:29|0.74777
08:42:29|0.74777
08:42:31|0.74777
08:42:31|0.74777
08:42:32|0.74813
08:42:33|0.74813
08:42:34|0.74813
08:42:35|0.74813
08:42:36|0.74813
08:42:38|0.74813
08:42:39|0.74813
08:42:40|0.74777
08:42:41|0.74776
08:42:43|0.74776
08:42:44|0.74776
08:42:44|0.74774
08:42:46|0.74774
08:42:46|0.74774
08:42:48|0.74814
08:42:49|0.74814
08:42:49|0.74814
08:42:51|0.74814
08:42:52|0.74814
08:42:53|0.74814
08:42:54|0.74814
08:42:55|0.74814
08:42:56|0.74814
08:42:57|0.74814
08:42:59|0.74814
08:42:59|0.74774
08:43:00|0.74774
08:43:01|0.74774
08:43:02|0.74774
08:43:04|0.74774
08:43:04|0.74774
08:43:06|0.74802
08:43:06|0.74802
08:43:08|0.74802
08:43:09|0.74802
08:43:09|0.74802
08:43:10|0.74802
08:43:12|0.74802
08:43:13|0.74802
08:43:15|0.74774
08:43:16|0.74774
08:43:17|0.74774
08:43:17|0.74774
08:43:19|0.74774
08:43:20|0.74774
08:43:21|0.74774
08:43:23|0.74774
08:43:23|0.74774
08:43:24|0.74774
08:43:26|0.74772
08:43:26|0.74772
08:43:28|0.74772
08:43:29|0.74773
08:43:30|0.74773
08:43:31|0.74773
08:43:32|0.74773
08:43:33|0.74773
08:43:34|0.74773
08:43:35|0.74771
08:43:36|0.74771
08:43:37|0.74771
08:43:38|0.74773
08:43:39|0.74773
08:43:40|0.74774
08:43:41|0.74774
08:43:42|0.74768
08:43:44|0.74768
08:43:45|0.74768
08:43:46|0.74768
08:43:47|0.74768
08:43:48|0.74768
08:43:50|0.74768
08:43:50|0.74768
08:43:51|0.74768
08:43:53|0.7473
08:43:54|0.7473
08:43:55|0.7473
08:43:56|0.7473
08:43:58|0.7473
08:43:59|0.7473
08:44:00|0.74769
08:44:01|0.74769
08:44:02|0.74769
08:44:03|0.74769
08:44:04|0.74769
08:44:05|0.74769
08:44:06|0.74769
08:44:07|0.74769
08:44:09|0.74769
08:44:09|0.74769
08:44:10|0.74769
08:44:11|0.74769
08:44:13|0.74769
08:44:14|0.74769
08:44:15|0.74732
08:44:16|0.74732
08:44:17|0.74732
08:44:18|0.7473
08:44:19|0.7473
08:44:20|0.7473
08:44:21|0.7473
08:44:23|0.7473
08:44:23|0.7473
08:44:25|0.74729
08:44:26|0.74729
08:44:27|0.74729
08:44:28|0.74729
08:44:29|0.74729
08:44:29|0.74731
08:44:31|0.7473
08:44:31|0.7473
08:44:32|0.7473
08:44:34|0.7473
08:44:35|0.74726
08:44:36|0.74726
08:44:37|0.74726
08:44:38|0.74726
08:44:39|0.74726
08:44:40|0.74727
08:44:41|0.74727
08:44:42|0.74727
08:44:44|0.74727
08:44:45|0.74727
08:44:46|0.74727
08:44:47|0.74727
08:44:48|0.74727
08:44:49|0.74727
08:44:50|0.74727
08:44:51|0.74727
08:44:52|0.74727
08:44:54|0.74726
08:44:54|0.74771
08:44:55|0.74771
08:44:57|0.74771
08:44:58|0.74771
08:44:59|0.74732
08:45:00|0.74732
08:45:01|0.74728
08:45:01|0.74728
08:45:03|0.74728
08:45:04|0.74728
08:45:05|0.74728
08:45:07|0.74728
08:45:07|0.74728
08:45:08|0.74728
08:45:09|0.74728
08:45:10|0.74728
08:45:11|0.74728
08:45:12|0.74728
08:45:14|0.74728
08:45:14|0.74728
08:45:15|0.74728
08:45:16|0.74728
08:45:18|0.74728
08:45:19|0.74728
08:45:19|0.74728
08:45:21|0.74728
08:45:22|0.74728
08:45:23|0.74728
08:45:23|0.7476
08:45:25|0.7476
08:45:26|0.7476
08:45:27|0.7476
08:45:28|0.74722
08:45:29|0.74737
08:45:31|0.74737
08:45:31|0.74737
08:45:32|0.74737
08:45:33|0.74737
08:45:34|0.74722
08:45:35|0.74756
08:45:37|0.74756
08:45:37|0.7476
08:45:39|0.7476
08:45:40|0.74722
08:45:40|0.74722
08:45:42|0.74722
08:45:43|0.74722
08:45:45|0.74727
08:45:46|0.74726
08:45:47|0.74726
08:45:48|0.74726
08:45:50|0.74726
08:45:51|0.74726
08:45:52|0.74726
08:45:52|0.74726
08:45:54|0.74726
08:45:54|0.74725
08:45:56|0.74725
08:45:57|0.74725
08:45:58|0.74725
08:45:59|0.74724
08:46:00|0.74724
08:46:01|0.74724
08:46:02|0.74724
08:46:04|0.74681
08:46:05|0.74705
08:46:05|0.74705
08:46:07|0.74705
08:46:08|0.74705
08:46:09|0.74756
08:46:10|0.7472
08:46:11|0.7472
08:46:12|0.7472
08:46:13|0.7472
08:46:14|0.7472
08:46:15|0.7472
08:46:17|0.7472
08:46:18|0.7472
08:46:19|0.74718
08:46:20|0.74693
08:46:20|0.74693
08:46:21|0.74693
08:46:23|0.74693
08:46:24|0.74693
08:46:25|0.74731
08:46:26|0.74731
08:46:27|0.74731
08:46:28|0.74741
08:46:29|0.74741
08:46:30|0.74767
08:46:31|0.74767
08:46:32|0.74767
08:46:33|0.74767
08:46:35|0.74767
08:46:36|0.74779
08:46:36|0.74779
08:46:38|0.74779
08:46:38|0.74753
08:46:39|0.74753
08:46:40|0.74753
08:46:41|0.74753
08:46:42|0.74753
08:46:44|0.74787
08:46:45|0.74787
08:46:46|0.74787
08:46:48|0.74787
08:46:49|0.74787
08:46:50|0.74787
08:46:51|0.74787
08:46:51|0.74787
08:46:53|0.74787
08:46:55|0.74759
08:46:56|0.74759
08:46:57|0.74759
08:46:57|0.74759
08:46:59|0.74759
08:47:00|0.74759
08:47:01|0.74759
08:47:02|0.74759
08:47:02|0.74759
08:47:04|0.74759
08:47:05|0.7471
08:47:06|0.7471
08:47:07|0.74953
08:47:08|0.74976
08:47:09|0.74976
08:47:10|0.74976
08:47:11|0.74918
08:47:12|0.74879
08:47:13|0.74863
08:47:14|0.74863
08:47:15|0.74875
08:47:17|0.74875
08:47:18|0.74873
08:47:19|0.74873
08:47:19|0.74873
08:47:21|0.74873
08:47:21|0.74873
08:47:23|0.74873
08:47:24|0.74873
08:47:25|0.74873
08:47:26|0.74847
08:47:27|0.74847
08:47:28|0.74825
08:47:29|0.74825
08:47:30|0.74825
08:47:31|0.74825
08:47:32|0.74825
08:47:33|0.74825
08:47:34|0.74825
08:47:35|0.74825
08:47:37|0.74825
08:47:38|0.74825
08:47:39|0.74825
08:47:40|0.74852
08:47:40|0.74858
08:47:41|0.74858
08:47:42|0.74864
08:47:44|0.74845
08:47:45|0.74828
08:47:46|0.74828
08:47:47|0.74828
08:47:49|0.74828
08:47:50|0.74842
08:47:51|0.74842
08:47:52|0.74842
08:47:53|0.74842
08:47:54|0.74842
08:47:56|0.74829
08:47:57|0.74829
08:47:58|0.74829
08:47:58|0.74823
08:48:00|0.74823
08:48:00|0.74823
08:48:02|0.74823
08:48:03|0.74823
08:48:05|0.74823
08:48:06|0.74823
08:48:07|0.74823
08:48:08|0.74823
08:48:09|0.74823
08:48:10|0.74823
08:48:11|0.74823
08:48:12|0.74823
08:48:14|0.74823
08:48:14|0.74823
08:48:16|0.74813
08:48:16|0.74813
08:48:18|0.74813
08:48:19|0.74813
08:48:20|0.74813
08:48:20|0.74813
08:48:21|0.74813
08:48:22|0.74813
08:48:24|0.74803
08:48:25|0.74803
08:48:26|0.74803
08:48:27|0.74803
08:48:28|0.74803
08:48:29|0.74803
08:48:30|0.74803
08:48:31|0.74803
08:48:32|0.74803
08:48:33|0.74803
08:48:34|0.74803
08:48:35|0.74804
08:48:36|0.74804
08:48:37|0.74804
08:48:39|0.74827
08:48:39|0.7482
08:48:40|0.74854
08:48:42|0.74854
08:48:42|0.74854
08:48:43|0.74854
08:48:44|0.74854
08:48:45|0.74854
08:48:48|0.74854
08:48:49|0.74854
08:48:50|0.74812
08:48:51|0.74847
08:48:53|0.74847
08:48:54|0.74816
08:48:55|0.74816
08:48:57|0.74816
08:48:58|0.74816
08:48:59|0.74803
08:49:00|0.74803
08:49:01|0.74803
08:49:02|0.74803
08:49:04|0.74803
08:49:05|0.74803
08:49:05|0.74803
08:49:07|0.74803
08:49:08|0.74803
08:49:09|0.74803
08:49:11|0.74803
08:49:11|0.74803
08:49:12|0.74803
08:49:13|0.74802
08:49:15|0.74802
08:49:16|0.74804
08:49:16|0.74804
08:49:17|0.74804
08:49:19|0.74851
08:49:20|0.74851
08:49:21|0.74851
08:49:22|0.74851
08:49:23|0.74851
08:49:24|0.74851
08:49:25|0.74875
08:49:26|0.74875
08:49:27|0.74875
08:49:28|0.74875
08:49:29|0.74875
08:49:30|0.74875
08:49:31|0.74875
08:49:32|0.74875
08:49:34|0.74875
08:49:34|0.74875
08:49:35|0.74875
08:49:37|0.74875
08:49:38|0.74875
08:49:39|0.74875
08:49:40|0.74875
08:49:41|0.74833
08:49:43|0.74833
08:49:43|0.74878
08:49:44|0.74878
08:49:46|0.74878
08:49:47|0.74878
08:49:49|0.74812
08:49:49|0.74858
08:49:50|0.74858
08:49:51|0.74858
08:49:53|0.74858
08:49:54|0.74844
08:49:55|0.74812
08:49:56|0.74877
08:49:57|0.74877
08:49:58|0.74877
08:50:00|0.74877
08:50:00|0.74877
08:50:02|0.74877
08:50:02|0.74877
08:50:03|0.7483
08:50:05|0.7483
08:50:06|0.7483
08:50:07|0.7483
08:50:08|0.7483
08:50:08|0.7483
08:50:10|0.74858
08:50:11|0.74858
08:50:13|0.74858
08:50:13|0.74858
08:50:14|0.74835
08:50:15|0.74858
08:50:16|0.74858
08:50:18|0.74844
08:50:19|0.74844
08:50:20|0.74808
08:50:20|0.74808
08:50:22|0.74808
08:50:22|0.74808
08:50:24|0.74808
08:50:24|0.74808
08:50:26|0.74808
08:50:26|0.74808
08:50:28|0.74808
08:50:28|0.74803
08:50:29|0.74803
08:50:30|0.74803
08:50:32|0.74803
08:50:33|0.74803
08:50:37|0.74803
08:50:38|0.74834
08:50:38|0.74816
08:50:39|0.74816
08:50:40|0.74801
08:50:42|0.74801
08:50:42|0.74801
08:50:43|0.74801
08:50:44|0.74802
08:50:45|0.74802
08:50:47|0.74802
08:50:48|0.74802
08:50:49|0.74802
08:50:51|0.74802
08:50:52|0.74802
08:50:53|0.74802
08:50:54|0.74786
08:50:55|0.74786
08:50:56|0.74786
08:50:57|0.74786
08:50:58|0.74786
08:50:59|0.74802
08:51:00|0.74802
08:51:01|0.74802
08:51:02|0.74802
08:51:03|0.74802
08:51:04|0.74802
08:51:05|0.74802
08:51:07|0.74802
08:51:08|0.74802
08:51:08|0.74802
08:51:10|0.74802
08:51:11|0.74802
08:51:11|0.74802
08:51:13|0.74771
08:51:13|0.74771
08:51:15|0.74771
08:51:16|0.74771
08:51:17|0.74771
08:51:18|0.74771
08:51:19|0.74771
08:51:20|0.74787
08:51:21|0.74787
08:51:22|0.74787
08:51:23|0.74787
08:51:24|0.74762
08:51:25|0.74762
08:51:26|0.74762
08:51:28|0.74762
08:51:28|0.74762
08:51:29|0.74762
08:51:30|0.74762
08:51:31|0.74762
08:51:32|0.74762
08:51:33|0.74762
08:51:34|0.74808
08:51:35|0.74767
08:51:36|0.74767
08:51:37|0.74811
08:51:38|0.74811
08:51:39|0.74811
08:51:40|0.74815
08:51:41|0.74815
08:51:43|0.74815
08:51:44|0.74788
08:51:45|0.74785
08:51:46|0.74785
08:51:47|0.74785
08:51:49|0.74785
08:51:49|0.74785
08:51:51|0.74785
08:51:52|0.74785
08:51:54|0.74785
08:51:55|0.74782
08:51:56|0.74782
08:51:57|0.74782
08:51:58|0.74782
08:51:58|0.74782
08:52:00|0.74782
08:52:01|0.74782
08:52:02|0.74844
08:52:03|0.74848
08:52:05|0.74857
08:52:05|0.74857
08:52:07|0.74857
08:52:07|0.74857
08:52:09|0.74857
08:52:10|0.74799
08:52:11|0.74816
08:52:12|0.74816
08:52:13|0.74816
08:52:14|0.74816
08:52:15|0.74858
08:52:16|0.74858
08:52:17|0.74858
08:52:19|0.74808
08:52:20|0.74808
08:52:21|0.74808
08:52:22|0.74808
08:52:22|0.74808
08:52:24|0.74788
08:52:25|0.74788
08:52:26|0.74788
08:52:26|0.74788
08:52:28|0.74788
08:52:29|0.74788
08:52:30|0.74788
08:52:31|0.74788
08:52:32|0.74788
08:52:33|0.74788
08:52:34|0.74802
08:52:36|0.74802
08:52:36|0.74802
08:52:37|0.74802
08:52:39|0.74749
08:52:40|0.74749
08:52:40|0.74749
08:52:42|0.74749
08:52:42|0.74749
08:52:43|0.74749
08:52:44|0.74708
08:52:45|0.74708
08:52:46|0.74708
08:52:48|0.74708
08:52:50|0.74708
08:52:51|0.74708
08:52:53|0.74708
08:52:55|0.74708
08:52:55|0.74692
08:52:57|0.74692
08:52:58|0.74692
08:52:58|0.74692
08:53:00|0.74692
08:53:02|0.74692
08:53:03|0.74692
08:53:04|0.74692
08:53:04|0.74692
08:53:06|0.74692
08:53:07|0.74692
08:53:08|0.74692
08:53:09|0.74692
08:53:10|0.74692
08:53:12|0.74692
08:53:13|0.74692
08:53:13|0.74692
08:53:15|0.74691
08:53:16|0.74691
08:53:17|0.74691
08:53:17|0.74691
08:53:18|0.74676
08:53:20|0.74676
08:53:21|0.74676
08:53:22|0.74676
08:53:23|0.74676
08:53:24|0.74676
08:53:26|0.74676
08:53:26|0.74676
08:53:28|0.74676
08:53:28|0.74677
08:53:29|0.74677
08:53:30|0.74677
08:53:31|0.74677
08:53:33|0.74677
08:53:33|0.74677
08:53:34|0.74677
08:53:35|0.74676
08:53:36|0.74676
08:53:38|0.74676
08:53:39|0.74676
08:53:39|0.74676
08:53:40|0.74676
08:53:42|0.74676
08:53:43|0.74676
08:53:43|0.74676
08:53:45|0.74676
08:53:46|0.74676
08:53:46|0.74676
08:53:48|0.74676
08:53:49|0.74676
08:53:49|0.74676
08:53:51|0.74676
08:53:52|0.74676
08:53:53|0.74676
08:53:54|0.74676
08:53:55|0.74676
08:53:57|0.74676
08:53:57|0.74676
08:53:58|0.74676
08:53:59|0.74676
08:54:00|0.74676
08:54:01|0.74676
08:54:03|0.74714
08:54:03|0.74714
08:54:05|0.74714
08:54:05|0.74714
08:54:08|0.74714
08:54:09|0.74714
08:54:10|0.74676
08:54:11|0.74676
08:54:11|0.74676
08:54:12|0.74735
08:54:14|0.74677
08:54:15|0.74676
08:54:16|0.74676
08:54:17|0.7471
08:54:18|0.7471
08:54:19|0.7471
08:54:20|0.7471
08:54:21|0.74718
08:54:22|0.74718
08:54:23|0.74677
08:54:25|0.74677
08:54:25|0.74677
08:54:27|0.74677
08:54:28|0.74677
08:54:28|0.74677
08:54:30|0.74667
08:54:31|0.74708
08:54:32|0.74708
08:54:33|0.74708
08:54:34|0.74708
08:54:35|0.74708
08:54:36|0.74708
08:54:37|0.74708
08:54:38|0.74708
08:54:39|0.74708
08:54:40|0.74733
08:54:41|0.74733
08:54:42|0.74733
08:54:43|0.74733
08:54:45|0.7469
08:54:45|0.7469
08:54:46|0.7469
08:54:47|0.7469
08:54:48|0.7469
08:54:50|0.7469
08:54:52|0.7469
08:54:54|0.7469
08:54:55|0.74691
08:54:56|0.74691
08:54:57|0.74737
08:54:58|0.74739
08:54:59|0.74739
08:55:00|0.74739
08:55:01|0.74739
08:55:02|0.74739
08:55:03|0.74739
08:55:04|0.74739
08:55:05|0.74718
08:55:06|0.74718
08:55:07|0.74718
08:55:09|0.74759
08:55:10|0.74759
08:55:11|0.74759
08:55:12|0.74759
08:55:12|0.74759
08:55:13|0.74712
08:55:15|0.74712
08:55:15|0.74712
08:55:16|0.74712
08:55:17|0.74712
08:55:18|0.74712
08:55:19|0.74718
08:55:20|0.74718
08:55:21|0.74718
08:55:22|0.74718
08:55:23|0.74718
08:55:24|0.74718
08:55:25|0.74694
08:55:27|0.74694
08:55:27|0.74694
08:55:28|0.74694
08:55:29|0.74694
08:55:31|0.74694
08:55:31|0.74694
08:55:33|0.74694
08:55:34|0.74694
08:55:35|0.74694
08:55:35|0.74694
08:55:37|0.74694
08:55:38|0.74694
08:55:39|0.74694
08:55:40|0.7469
08:55:41|0.7469
08:55:42|0.7469
08:55:43|0.7469
08:55:44|0.7469
08:55:45|0.7469
08:55:46|0.7469
08:55:47|0.7469
08:55:48|0.7469
08:55:49|0.74681
08:55:50|0.74681
08:55:51|0.74681
08:55:52|0.74681
08:55:54|0.74681
08:55:55|0.74678
08:55:56|0.74678
08:55:58|0.74678
08:55:58|0.74678
08:56:00|0.74678
08:56:01|0.74678
08:56:02|0.74678
08:56:02|0.74678
08:56:04|0.74678
08:56:05|0.74678
08:56:06|0.74678
08:56:07|0.74678
08:56:08|0.74678
08:56:09|0.74678
08:56:10|0.74678
08:56:11|0.74678
08:56:12|0.74678
08:56:13|0.74662
08:56:14|0.74662
08:56:16|0.74662
08:56:16|0.74662
08:56:17|0.74678
08:56:19|0.74678
08:56:19|0.74678
08:56:21|0.74678
08:56:21|0.74678
08:56:22|0.74678
08:56:23|0.74678
08:56:24|0.74678
08:56:25|0.74678
08:56:26|0.74692
08:56:28|0.74692
08:56:28|0.74662
08:56:30|0.74662
08:56:30|0.74662
08:56:32|0.74662
08:56:33|0.74662
08:56:34|0.74662
08:56:35|0.74662
08:56:36|0.74662
08:56:37|0.74662
08:56:38|0.74662
08:56:39|0.74662
08:56:40|0.74662
08:56:41|0.74662
08:56:42|0.74693
08:56:43|0.74693
08:56:44|0.74693
08:56:45|0.74693
08:56:47|0.74703
08:56:47|0.74703
08:56:48|0.74703
08:56:49|0.74723
08:56:50|0.74723
08:56:52|0.74723
08:56:54|0.74681
08:56:54|0.74681
08:56:56|0.74681
08:56:58|0.74681
08:56:58|0.7469
08:57:00|0.74747
08:57:00|0.74747
08:57:01|0.74747
08:57:03|0.74747
08:57:03|0.74747
08:57:05|0.74747
08:57:05|0.74747
08:57:07|0.74747
08:57:08|0.74747
08:57:09|0.74747
08:57:10|0.74747
08:57:11|0.74747
08:57:12|0.74747
08:57:13|0.74747
08:57:14|0.74747
08:57:15|0.7476
08:57:17|0.7476
08:57:17|0.7476
08:57:18|0.7476
08:57:19|0.74722
08:57:21|0.74722
08:57:21|0.74722
08:57:22|0.74764
08:57:23|0.74764
08:57:24|0.7477
08:57:26|0.7477
08:57:26|0.7477
08:57:27|0.7477
08:57:30|0.7477
08:57:30|0.7477
08:57:31|0.7477
08:57:32|0.7477
08:57:33|0.7477
08:57:34|0.74738
08:57:35|0.74738
08:57:36|0.74738
08:57:38|0.74738
08:57:38|0.74738
08:57:39|0.74738
08:57:40|0.74738
08:57:41|0.74738
08:57:42|0.74738
08:57:43|0.74738
08:57:45|0.74732
08:57:45|0.74732
08:57:46|0.74732
08:57:47|0.74732
08:57:48|0.74734
08:57:49|0.74733
08:57:50|0.74733
08:57:52|0.74733
08:57:53|0.74733
08:57:55|0.74734
08:57:55|0.74733
08:57:56|0.74733
08:57:57|0.74733
08:57:59|0.74733
08:58:00|0.74733
08:58:00|0.74733
08:58:02|0.74733
08:58:03|0.74733
08:58:04|0.74734
08:58:05|0.74734
08:58:06|0.74774
08:58:07|0.74774
08:58:08|0.74774
08:58:09|0.74774
08:58:10|0.74774
08:58:11|0.74774
08:58:12|0.74774
08:58:14|0.74774
08:58:14|0.74774
08:58:15|0.74774
08:58:16|0.74774
08:58:18|0.74774
08:58:18|0.74774
08:58:19|0.74774
08:58:20|0.74774
08:58:21|0.74774
08:58:22|0.74774
08:58:23|0.74734
08:58:24|0.74734
08:58:25|0.74734
08:58:27|0.74734
08:58:27|0.74734
08:58:29|0.74734
08:58:30|0.74721
08:58:31|0.74721
08:58:31|0.74721
08:58:32|0.74721
08:58:34|0.74721
08:58:34|0.74721
08:58:36|0.74721
08:58:37|0.74721
08:58:38|0.74721
08:58:39|0.74721
08:58:40|0.74694
08:58:42|0.74694
08:58:42|0.74694
08:58:44|0.74694
08:58:44|0.74694
08:58:45|0.74694
08:58:46|0.74694
08:58:47|0.74694
08:58:48|0.74695
08:58:49|0.74695
08:58:50|0.74695
08:58:51|0.74695
08:58:53|0.74695
08:58:54|0.74691
08:58:55|0.74691
08:58:56|0.74691
08:58:58|0.74691
08:58:58|0.74691
08:58:59|0.74691
08:59:01|0.74691
08:59:02|0.74691
08:59:02|0.74691
08:59:04|0.74691
08:59:05|0.74691
08:59:07|0.74691
08:59:07|0.74691
08:59:08|0.74691
08:59:10|0.74691
08:59:11|0.74691
08:59:12|0.74691
08:59:13|0.74691
08:59:14|0.74691
08:59:16|0.74691
08:59:16|0.74691
08:59:18|0.74691
08:59:19|0.7469
08:59:20|0.7469
08:59:21|0.7469
08:59:22|0.7469
08:59:23|0.7469
08:59:24|0.74696
08:59:25|0.74662
08:59:27|0.74662
08:59:28|0.74662
08:59:28|0.74662
08:59:29|0.74662
08:59:31|0.74662
08:59:31|0.74662
08:59:33|0.74662
08:59:34|0.74676
08:59:35|0.74665
08:59:36|0.74665
08:59:37|0.74665
08:59:38|0.74665
08:59:38|0.74665
08:59:39|0.74665
08:59:41|0.74665
08:59:42|0.74665
08:59:43|0.74665
08:59:45|0.74665
08:59:45|0.74665
08:59:46|0.74665
08:59:48|0.74665
08:59:49|0.74665
08:59:50|0.74665
08:59:51|0.74665
08:59:52|0.74664
08:59:53|0.74664
08:59:55|0.74664
08:59:56|0.74664
08:59:57|0.74664
08:59:58|0.74664
09:00:00|0.74662
09:00:01|0.74662
09:00:02|0.74662
09:00:03|0.74647
09:00:04|0.74647
09:00:06|0.74647
09:00:07|0.74647
09:00:08|0.74646
09:00:09|0.74646
09:00:10|0.74646
09:00:11|0.74646
09:00:12|0.74697
09:00:13|0.74697
09:00:15|0.74697
09:00:16|0.74697
09:00:17|0.74697
09:00:18|0.74697
09:00:18|0.74697
09:00:20|0.74697
09:00:21|0.74697
09:00:22|0.74663
09:00:23|0.74663
09:00:24|0.74663
09:00:25|0.74658
09:00:26|0.74658
09:00:27|0.74658
09:00:27|0.74647
09:00:29|0.74647
09:00:30|0.74647
09:00:31|0.74647
09:00:32|0.74647
09:00:33|0.74662
09:00:35|0.74662
09:00:36|0.74662
09:00:36|0.74662
09:00:37|0.74662
09:00:39|0.74662
09:00:40|0.74662
09:00:41|0.74661
09:00:41|0.74661
09:00:42|0.74661
09:00:44|0.74661
09:00:45|0.74661
09:00:46|0.74648
09:00:47|0.74648
09:00:48|0.74648
09:00:49|0.74648
09:00:50|0.74648
09:00:51|0.74648
09:00:52|0.74648
09:00:53|0.74648
09:00:54|0.74648
09:00:56|0.74648
09:00:57|0.74662
09:00:58|0.74662
09:00:58|0.74677
09:01:00|0.74677
09:01:01|0.7466
09:01:01|0.7466
09:01:03|0.74648
09:01:04|0.74648
09:01:06|0.74648
09:01:07|0.74648
09:01:08|0.74648
09:01:09|0.74648
09:01:10|0.74646
09:01:11|0.74646
09:01:12|0.74646
09:01:13|0.74647
09:01:15|0.74648
09:01:15|0.74648
09:01:16|0.74648
09:01:17|0.74648
09:01:18|0.74648
09:01:19|0.74647
09:01:21|0.74647
09:01:21|0.74647
09:01:22|0.74647
09:01:24|0.74647
09:01:24|0.74648
09:01:25|0.74648
09:01:26|0.74648
09:01:28|0.74648
09:01:29|0.74648
09:01:30|0.74648
09:01:31|0.74648
09:01:31|0.74648
09:01:33|0.74648
09:01:34|0.74648
09:01:34|0.74647
09:01:36|0.74647
09:01:37|0.74647
09:01:38|0.74647
09:01:39|0.74646
09:01:40|0.74646
09:01:41|0.74646
09:01:42|0.74646
09:01:43|0.74646
09:01:44|0.74647
09:01:45|0.74647
09:01:46|0.74647
09:01:48|0.74647
09:01:48|0.74648
09:01:49|0.74648
09:01:50|0.74648
09:01:51|0.74648
09:01:52|0.74648
09:01:53|0.74648
09:01:54|0.74648
09:01:56|0.74648
09:01:58|0.74648
09:01:59|0.74649
09:02:01|0.74647
09:02:02|0.74647
09:02:02|0.74647
09:02:05|0.74647
09:02:05|0.74635
09:02:07|0.74635
09:02:07|0.74623
09:02:08|0.74623
09:02:10|0.74623
09:02:11|0.74623
09:02:12|0.74623
09:02:13|0.74623
09:02:15|0.74623
09:02:15|0.7461
09:02:17|0.7461
09:02:17|0.7461
09:02:19|0.7461
09:02:20|0.7461
09:02:21|0.7461
09:02:22|0.7461
09:02:23|0.7461
09:02:24|0.7461
09:02:25|0.7461
09:02:26|0.7461
09:02:28|0.74599
09:02:29|0.74599
09:02:29|0.7461
09:02:31|0.7461
09:02:31|0.7461
09:02:33|0.7461
09:02:34|0.7461
09:02:35|0.7461
09:02:36|0.7461
09:02:36|0.7461
09:02:37|0.7461
09:02:39|0.7461
09:02:40|0.74608
09:02:41|0.74608
09:02:42|0.74608
09:02:43|0.74608
09:02:44|0.74608
09:02:45|0.74608
09:02:46|0.74608
09:02:47|0.74583
09:02:49|0.74583
09:02:50|0.74564
09:02:51|0.74564
09:02:52|0.74564
09:02:52|0.74564
09:02:53|0.74564
09:02:55|0.74564
09:02:57|0.74561
09:02:58|0.74561
09:02:59|0.74559
09:03:01|0.74554
09:03:02|0.74554
09:03:03|0.74554
09:03:05|0.74554
09:03:05|0.74554
09:03:07|0.74554
09:03:08|0.74554
09:03:09|0.74554
09:03:10|0.74554
09:03:11|0.74554
09:03:12|0.74554
09:03:14|0.74555
09:03:15|0.74554
09:03:16|0.74554
09:03:17|0.74554
09:03:18|0.7455
09:03:19|0.74551
09:03:20|0.7455
09:03:21|0.74552
09:03:22|0.74552
09:03:23|0.74552
09:03:23|0.74552
09:03:24|0.74552
09:03:26|0.74552
09:03:27|0.74552
09:03:28|0.74552
09:03:29|0.74552
09:03:30|0.7455
09:03:31|0.7455
09:03:32|0.7455
09:03:33|0.74554
09:03:34|0.74543
09:03:35|0.74543
09:03:36|0.74591
09:03:37|0.74591
09:03:39|0.74591
09:03:40|0.74591
09:03:41|0.7455
09:03:41|0.7455
09:03:42|0.7455
09:03:43|0.7455
09:03:44|0.7455
09:03:45|0.7455
09:03:47|0.7455
09:03:47|0.7455
09:03:48|0.74542
09:03:50|0.74542
09:03:51|0.74542
09:03:52|0.74542
09:03:53|0.74542
09:03:54|0.74542
09:03:55|0.7455
09:03:55|0.7455
09:03:57|0.7455
09:03:59|0.7455
09:04:00|0.74542
09:04:01|0.74542
09:04:02|0.74542
09:04:04|0.7455
09:04:05|0.7455
09:04:06|0.7455
09:04:07|0.7455
09:04:08|0.7455
09:04:09|0.74541
09:04:10|0.74541
09:04:11|0.74541
09:04:12|0.74541
09:04:14|0.74541
09:04:14|0.74541
09:04:16|0.74541
09:04:17|0.74541
09:04:17|0.74541
09:04:18|0.74541
09:04:20|0.74541
09:04:21|0.74549
09:04:22|0.74549
09:04:23|0.74579
09:04:23|0.74632
09:04:24|0.74634
09:04:25|0.74667
09:04:27|0.74667
09:04:28|0.74667
09:04:29|0.74667
09:04:29|0.74667
09:04:31|0.74667
09:04:32|0.74643
09:04:34|0.74669
09:04:35|0.74669
09:04:36|0.74669
09:04:37|0.74669
09:04:38|0.74669
09:04:40|0.7464
09:04:40|0.7464
09:04:42|0.7464
09:04:43|0.74638
09:04:43|0.74638
09:04:45|0.74638
09:04:45|0.74638
09:04:47|0.74638
09:04:48|0.74638
09:04:49|0.74634
09:04:50|0.74616
09:04:51|0.74616
09:04:52|0.74616
09:04:53|0.74616
09:04:54|0.74634
09:04:55|0.74634
09:04:56|0.74634
09:04:57|0.74634
09:04:59|0.7461
09:05:01|0.7461
09:05:02|0.7461
09:05:03|0.7461
09:05:03|0.7461
09:05:05|0.74648
09:05:06|0.74648
09:05:07|0.74648
09:05:08|0.74648
09:05:09|0.74612
09:05:10|0.74612
09:05:11|0.74612
09:05:13|0.74612
09:05:13|0.74612
09:05:14|0.74612
09:05:15|0.74634
09:05:16|0.74634
09:05:18|0.74634
09:05:18|0.74634
09:05:19|0.74599
09:05:20|0.74599
09:05:22|0.74599
09:05:23|0.74599
09:05:23|0.74586
09:05:25|0.74586
09:05:26|0.74586
09:05:27|0.74586
09:05:28|0.74586
09:05:28|0.74586
09:05:30|0.74586
09:05:31|0.74586
09:05:32|0.74586
09:05:32|0.74589
09:05:34|0.74589
09:05:34|0.74589
09:05:35|0.74589
09:05:37|0.74589
09:05:38|0.74589
09:05:39|0.74589
09:05:40|0.74589
09:05:41|0.74589
09:05:42|0.74589
09:05:43|0.74589
09:05:44|0.74589
09:05:45|0.74589
09:05:46|0.74589
09:05:47|0.74589
09:05:49|0.74589
09:05:49|0.74589
09:05:50|0.74589
09:05:51|0.74589
09:05:52|0.74589
09:05:53|0.74589
09:05:54|0.74589
09:05:55|0.74589
09:05:57|0.74589
09:05:57|0.74589
09:05:59|0.74586
09:06:01|0.74586
09:06:02|0.74586
09:06:03|0.74586
09:06:05|0.74586
09:06:05|0.74586
09:06:07|0.74586
09:06:08|0.74586
09:06:09|0.74569
09:06:10|0.74612
09:06:11|0.74612
09:06:12|0.74612
09:06:13|0.74634
09:06:14|0.74634
09:06:16|0.7462
09:06:17|0.7462
09:06:18|0.7462
09:06:19|0.7462
09:06:20|0.7462
09:06:21|0.7462
09:06:22|0.7462
09:06:23|0.74659
09:06:24|0.74659
09:06:25|0.74659
09:06:26|0.74659
09:06:27|0.74659
09:06:29|0.74659
09:06:29|0.74659
09:06:30|0.74659
09:06:31|0.74659
09:06:33|0.74659
09:06:33|0.74659
09:06:34|0.7462
09:06:35|0.7462
09:06:36|0.7462
09:06:37|0.7462
09:06:38|0.74634
09:06:39|0.74634
09:06:40|0.74634
09:06:41|0.74634
09:06:42|0.74634
09:06:43|0.7462
09:06:44|0.7462
09:06:46|0.7462
09:06:47|0.7466
09:06:47|0.74623
09:06:49|0.74623
09:06:49|0.7462
09:06:50|0.74619
09:06:51|0.74619
09:06:52|0.74619
09:06:54|0.74619
09:06:55|0.74619
09:06:56|0.74619
09:06:57|0.74619
09:06:57|0.74619
09:07:00|0.7462
09:07:00|0.7462
09:07:01|0.7462
09:07:03|0.7462
09:07:04|0.7462
09:07:06|0.7462
09:07:06|0.7462
09:07:08|0.7462
09:07:08|0.74603
09:07:09|0.74623
09:07:10|0.74623
09:07:12|0.74623
09:07:13|0.74623
09:07:14|0.74623
09:07:15|0.74623
09:07:16|0.74623
09:07:18|0.74623
09:07:19|0.74623
09:07:20|0.74623
09:07:20|0.74623
09:07:22|0.74623
09:07:22|0.74623
09:07:24|0.74623
09:07:24|0.74623
09:07:26|0.74623
09:07:27|0.74623
09:07:28|0.74623
09:07:29|0.74623
09:07:30|0.74623
09:07:31|0.74623
09:07:31|0.74623
09:07:33|0.74631
09:07:34|0.74631
09:07:35|0.74689
09:07:35|0.74689
09:07:37|0.74689
09:07:37|0.74689
09:07:39|0.74689
09:07:40|0.74689
09:07:41|0.74703
09:07:42|0.74703
09:07:43|0.74703
09:07:43|0.74703
09:07:45|0.74703
09:07:45|0.74716
09:07:47|0.74716
09:07:47|0.74716
09:07:48|0.74716
09:07:51|0.74716
09:07:51|0.74716
09:07:52|0.74716
09:07:53|0.74716
09:07:54|0.74716
09:07:56|0.74716
09:07:56|0.74716
09:07:58|0.74716
09:07:59|0.74725
09:08:01|0.74744
09:08:03|0.74742
09:08:03|0.74745
09:08:06|0.74758
09:08:07|0.74763
09:08:07|0.74829
09:08:08|0.74829
09:08:09|0.74829
09:08:10|0.74829
09:08:12|0.74829
09:08:13|0.74829
09:08:15|0.74829
09:08:16|0.74829
09:08:16|0.74829
09:08:18|0.74865
09:08:19|0.74865
09:08:20|0.74865
09:08:21|0.74865
09:08:22|0.74865
09:08:24|0.74865
09:08:24|0.74865
09:08:25|0.74816
09:08:27|0.74816
09:08:27|0.74816
09:08:28|0.74816
09:08:29|0.74816
09:08:31|0.74816
09:08:31|0.74816
09:08:33|0.74796
09:08:34|0.74796
09:08:35|0.74829
09:08:36|0.74829
09:08:37|0.74829
09:08:38|0.74831
09:08:39|0.74834
09:08:40|0.74834
09:08:41|0.74834
09:08:42|0.74834
09:08:43|0.74834
09:08:44|0.74834
09:08:45|0.748
09:08:46|0.74835
09:08:47|0.74835
09:08:48|0.74835
09:08:49|0.74802
09:08:50|0.74837
09:08:51|0.74837
09:08:52|0.74837
09:08:53|0.74814
09:08:54|0.74814
09:08:55|0.74814
09:08:56|0.74814
09:08:57|0.74814
09:08:58|0.74814
09:08:59|0.74799
09:09:00|0.74836
09:09:02|0.74836
09:09:03|0.74836
09:09:04|0.74798
09:09:06|0.74798
09:09:07|0.74798
09:09:08|0.74798
09:09:10|0.74798
09:09:10|0.74798
09:09:11|0.74839
09:09:12|0.74795
09:09:13|0.74795
09:09:14|0.74797
09:09:16|0.74797
09:09:16|0.74797
09:09:18|0.74797
09:09:19|0.74797
09:09:19|0.74797
09:09:22|0.74797
09:09:22|0.74797
09:09:24|0.74797
09:09:24|0.74816
09:09:26|0.74801
09:09:27|0.74801
09:09:28|0.74801
09:09:29|0.74841
09:09:30|0.74816
09:09:31|0.74816
09:09:33|0.74847
09:09:33|0.74821
09:09:35|0.74821
09:09:35|0.74816
09:09:36|0.74816
09:09:38|0.74816
09:09:39|0.748
09:09:40|0.74797
09:09:41|0.74797
09:09:42|0.74797
09:09:43|0.74831
09:09:44|0.74831
09:09:45|0.74831
09:09:45|0.74831
09:09:47|0.74831
09:09:47|0.74831
09:09:49|0.74831
09:09:50|0.74797
09:09:51|0.74797
09:09:52|0.74797
09:09:53|0.74797
09:09:54|0.74802
09:09:55|0.74802
09:09:56|0.74802
09:09:58|0.74796
09:09:59|0.74796
09:09:59|0.74796
09:10:03|0.74796
09:10:04|0.74794
09:10:05|0.74774
09:10:06|0.74774
09:10:08|0.74774
09:10:10|0.74811
09:10:11|0.74815
09:10:12|0.74815
09:10:13|0.74815
09:10:15|0.74786
09:10:15|0.74762
09:10:17|0.74787
09:10:18|0.74788
09:10:19|0.7479
09:10:20|0.74769
09:10:20|0.74787
09:10:22|0.7479
09:10:23|0.74801
09:10:24|0.74807
09:10:25|0.74808
09:10:26|0.74808
09:10:27|0.74816
09:10:28|0.74816
09:10:29|0.74816
09:10:30|0.74816
09:10:32|0.74816
09:10:32|0.74791
09:10:34|0.74791
09:10:35|0.74789
09:10:35|0.74789
09:10:37|0.74789
09:10:37|0.74789
09:10:38|0.74789
09:10:40|0.74789
09:10:40|0.74825
09:10:41|0.74836
09:10:42|0.74836
09:10:44|0.749
09:10:45|0.749
09:10:45|0.749
09:10:46|0.74912
09:10:47|0.74921
09:10:49|0.74933
09:10:50|0.74962
09:10:50|0.74952
09:10:52|0.74952
09:10:52|0.74952
09:10:54|0.74952
09:10:55|0.74952
09:10:56|0.74952
09:10:57|0.74959
09:10:58|0.74959
09:10:59|0.74954
09:11:00|0.74954
09:11:01|0.74954
09:11:02|0.74916
09:11:04|0.74916
09:11:05|0.74916
09:11:06|0.74916
09:11:07|0.74874
09:11:09|0.74861
09:11:11|0.74846
09:11:12|0.74856
09:11:13|0.74845
09:11:15|0.74845
09:11:16|0.74846
09:11:17|0.74846
09:11:18|0.74846
09:11:20|0.74838
09:11:21|0.7486
09:11:21|0.7486
09:11:22|0.7486
09:11:23|0.74836
09:11:25|0.74835
09:11:25|0.74835
09:11:26|0.74835
09:11:27|0.74835
09:11:28|0.74835
09:11:29|0.74857
09:11:30|0.74857
09:11:31|0.74825
09:11:32|0.74825
09:11:34|0.74781
09:11:35|0.74781
09:11:36|0.7476
09:11:36|0.7476
09:11:38|0.7476
09:11:39|0.7476
09:11:40|0.74792
09:11:41|0.74802
09:11:42|0.74793
09:11:43|0.74793
09:11:44|0.74811
09:11:45|0.74816
09:11:46|0.74816
09:11:47|0.74807
09:11:48|0.74807
09:11:49|0.74807
09:11:51|0.74807
09:11:52|0.74807
09:11:52|0.74807
09:11:54|0.74807
09:11:55|0.74807
09:11:55|0.74807
09:11:56|0.74828
09:11:58|0.7483
09:11:59|0.7483
09:12:00|0.7483
09:12:01|0.7483
09:12:02|0.74843
09:12:04|0.74861
09:12:04|0.74861
09:12:06|0.74861
09:12:07|0.74862
09:12:08|0.74862
09:12:09|0.74872
09:12:10|0.74872
09:12:11|0.74872
09:12:13|0.74872
09:12:14|0.74872
09:12:15|0.74872
09:12:16|0.74881
09:12:17|0.74881
09:12:18|0.74881
09:12:19|0.74881
09:12:20|0.74846
09:12:22|0.7486
09:12:22|0.74836
09:12:23|0.74847
09:12:24|0.74852
09:12:25|0.74852
09:12:27|0.74853
09:12:28|0.74851
09:12:28|0.74851
09:12:30|0.74851
09:12:30|0.74851
09:12:32|0.74851
09:12:32|0.74851
09:12:34|0.74851
09:12:35|0.74851
09:12:36|0.74838
09:12:37|0.74838
09:12:38|0.74838
09:12:39|0.74838
09:12:40|0.74838
09:12:41|0.74838
09:12:42|0.74838
09:12:43|0.74838
09:12:44|0.74838
09:12:45|0.74838
09:12:46|0.74838
09:12:47|0.74827
09:12:48|0.74826
09:12:49|0.74826
09:12:50|0.74851
09:12:51|0.74851
09:12:52|0.74851
09:12:53|0.74851
09:12:54|0.74851
09:12:55|0.74872
09:12:57|0.74872
09:12:57|0.74872
09:12:58|0.74872
09:12:59|0.74872
09:13:00|0.74872
09:13:01|0.74872
09:13:02|0.74872
09:13:04|0.74872
09:13:05|0.74844
09:13:05|0.74844
09:13:07|0.7483
09:13:09|0.74793
09:13:10|0.74793
09:13:11|0.74806
09:13:11|0.74806
09:13:13|0.74834
09:13:14|0.74834
09:13:15|0.74834
09:13:16|0.74779
09:13:17|0.74799
09:13:18|0.74799
09:13:19|0.74799
09:13:20|0.74799
09:13:21|0.74799
09:13:22|0.74799
09:13:23|0.74799
09:13:24|0.74799
09:13:25|0.74799
09:13:27|0.7482
09:13:28|0.7482
09:13:29|0.7482
09:13:30|0.74824
09:13:31|0.74824
09:13:32|0.74824
09:13:33|0.74824
09:13:34|0.74824
09:13:35|0.74824
09:13:36|0.74824
09:13:37|0.74824
09:13:38|0.74824
09:13:39|0.74829
09:13:40|0.74829
09:13:42|0.74829
09:13:42|0.74829
09:13:44|0.74831
09:13:44|0.74831
09:13:46|0.74831
09:13:46|0.74831
09:13:47|0.74806
09:13:48|0.74806
09:13:50|0.74806
09:13:51|0.74783
09:13:51|0.74783
09:13:52|0.74783
09:13:54|0.74783
09:13:54|0.74776
09:13:55|0.74776
09:13:57|0.74776
09:13:57|0.74776
09:13:59|0.74776
09:13:59|0.74776
09:14:01|0.74776
09:14:02|0.74776
09:14:02|0.74776
09:14:04|0.74776
09:14:06|0.74776
09:14:08|0.74776
09:14:08|0.74776
09:14:10|0.74776
09:14:11|0.74776
09:14:12|0.74776
09:14:12|0.74723
09:14:14|0.74723
09:14:15|0.74723
09:14:16|0.74723
09:14:17|0.74723
09:14:17|0.74723
09:14:19|0.74723
09:14:20|0.74723
09:14:21|0.74723
09:14:22|0.74723
09:14:23|0.74723
09:14:25|0.74705
09:14:26|0.74705
09:14:27|0.74705
09:14:28|0.74705
09:14:29|0.74705
09:14:30|0.74705
09:14:31|0.74736
09:14:32|0.74736
09:14:33|0.74736
09:14:34|0.74736
09:14:35|0.74735
09:14:36|0.74729
09:14:37|0.74736
09:14:39|0.74736
09:14:40|0.74736
09:14:41|0.74736
09:14:42|0.74736
09:14:43|0.74736
09:14:43|0.74707
09:14:44|0.74743
09:14:45|0.74743
09:14:46|0.74743
09:14:48|0.74743
09:14:48|0.74743
09:14:49|0.74705
09:14:51|0.74705
09:14:51|0.74705
09:14:52|0.74746
09:14:53|0.74746
09:14:54|0.74746
09:14:56|0.74746
09:14:57|0.74746
09:14:57|0.74724
09:14:59|0.74724
09:14:59|0.74724
09:15:01|0.74724
09:15:01|0.74724
09:15:03|0.74724
09:15:04|0.74724
09:15:06|0.74724
09:15:07|0.74724
09:15:08|0.74724
09:15:09|0.74724
09:15:10|0.74755
09:15:11|0.74766
09:15:12|0.74779
09:15:13|0.74834
09:15:14|0.74834
09:15:16|0.74834
09:15:16|0.74834
09:15:18|0.74834
09:15:18|0.74834
09:15:19|0.74834
09:15:21|0.74834
09:15:21|0.74834
09:15:23|0.74834
09:15:24|0.74809
09:15:25|0.74809
09:15:26|0.74809
09:15:26|0.74809
09:15:28|0.74784
09:15:30|0.74788
09:15:31|0.74834
09:15:31|0.74834
09:15:32|0.74834
09:15:34|0.74834
09:15:35|0.74834
09:15:35|0.74834
09:15:37|0.74834
09:15:37|0.74834
09:15:39|0.74783
09:15:40|0.74783
09:15:41|0.74783
09:15:42|0.74783
09:15:42|0.74783
09:15:44|0.74783
09:15:45|0.74783
09:15:46|0.74783
09:15:47|0.74783
09:15:48|0.74783
09:15:49|0.74783
09:15:50|0.74783
09:15:51|0.74783
09:15:53|0.74783
09:15:54|0.74783
09:15:55|0.74713
09:15:56|0.74713
09:15:57|0.74713
09:15:58|0.74713
09:15:59|0.74725
09:16:00|0.7475
09:16:02|0.7475
09:16:02|0.7475
09:16:04|0.74718
09:16:05|0.74714
09:16:06|0.74714
09:16:08|0.74714
09:16:09|0.74718
09:16:10|0.74736
09:16:11|0.74736
09:16:12|0.74713
09:16:13|0.74713
09:16:14|0.74713
09:16:15|0.74694
09:16:16|0.74694
09:16:17|0.74694
09:16:19|0.74691
09:16:20|0.74691
09:16:20|0.74691
09:16:22|0.74691
09:16:23|0.74691
09:16:24|0.7469
09:16:25|0.74678
09:16:26|0.74709
09:16:27|0.74709
09:16:28|0.74709
09:16:30|0.74709
09:16:30|0.74702
09:16:32|0.74707
09:16:33|0.74707
09:16:34|0.74707
09:16:35|0.74707
09:16:36|0.74707
09:16:37|0.74707
09:16:38|0.74707
09:16:39|0.74707
09:16:40|0.74707
09:16:41|0.74707
09:16:42|0.74707
09:16:43|0.74707
09:16:44|0.7469
09:16:45|0.74708
09:16:46|0.74709
09:16:47|0.74711
09:16:48|0.74711
09:16:49|0.74712
09:16:50|0.74715
09:16:51|0.74715
09:16:52|0.74717
09:16:53|0.747
09:16:54|0.74718
09:16:55|0.74718
09:16:56|0.74719
09:16:57|0.74721
09:16:58|0.74721
09:17:00|0.74722
09:17:01|0.74691
09:17:01|0.74691
09:17:02|0.7469
09:17:04|0.7469
09:17:05|0.7469
09:17:07|0.74682
09:17:08|0.74682
09:17:08|0.74682
09:17:10|0.74682
09:17:10|0.74682
09:17:12|0.74682
09:17:14|0.74682
09:17:14|0.74691
09:17:15|0.74691
09:17:16|0.74691
09:17:18|0.7468
09:17:19|0.7468
09:17:19|0.74679
09:17:20|0.74679
09:17:21|0.74679
09:17:22|0.74679
09:17:23|0.74679
09:17:24|0.74655
09:17:25|0.74655
09:17:27|0.74655
09:17:27|0.74655
09:17:29|0.74655
09:17:30|0.74655
09:17:31|0.74655
09:17:32|0.74655
09:17:33|0.74655
09:17:35|0.74655
09:17:35|0.74655
09:17:36|0.74655
09:17:37|0.74655
09:17:38|0.74655
09:17:39|0.74674
09:17:41|0.74702
09:17:42|0.74705
09:17:43|0.74708
09:17:43|0.74706
09:17:44|0.74698
09:17:45|0.74698
09:17:47|0.74698
09:17:48|0.74674
09:17:48|0.74674
09:17:49|0.74696
09:17:50|0.74696
09:17:52|0.74696
09:17:53|0.74663
09:17:55|0.74658
09:17:55|0.74658
09:17:56|0.74658
09:17:58|0.74658
09:17:58|0.74658
09:17:59|0.74658
09:18:00|0.74658
09:18:02|0.74658
09:18:03|0.74658
09:18:04|0.74658
09:18:05|0.74658
09:18:06|0.74658
09:18:08|0.74658
09:18:09|0.74658
09:18:10|0.74658
09:18:11|0.74682
09:18:12|0.74682
09:18:14|0.74654
09:18:15|0.74654
09:18:15|0.74654
09:18:17|0.74654
09:18:18|0.74653
09:18:19|0.74653
09:18:20|0.74675
09:18:21|0.7467
09:18:22|0.7467
09:18:23|0.7467
09:18:24|0.74666
09:18:25|0.74668
09:18:26|0.7467
09:18:27|0.7467
09:18:28|0.7467
09:18:29|0.7467
09:18:30|0.74656
09:18:31|0.74656
09:18:32|0.7471
09:18:33|0.74712
09:18:34|0.7469
09:18:35|0.74726
09:18:36|0.74739
09:18:37|0.74754
09:18:39|0.74754
09:18:40|0.7476
09:18:41|0.74768
09:18:41|0.74768
09:18:43|0.74768
09:18:44|0.74792
09:18:45|0.748
09:18:46|0.748
09:18:47|0.748
09:18:48|0.748
09:18:48|0.74771
09:18:50|0.74771
09:18:50|0.74771
09:18:51|0.74771
09:18:53|0.74771
09:18:53|0.74769
09:18:54|0.74761
09:18:56|0.74755
09:18:57|0.74755
09:18:58|0.74755
09:18:58|0.74755
09:19:00|0.74755
09:19:01|0.74755
09:19:02|0.7476
09:19:03|0.7476
09:19:04|0.7476
09:19:05|0.7476
09:19:06|0.74795
09:19:08|0.74795
09:19:09|0.74795
09:19:10|0.7479
09:19:11|0.7479
09:19:11|0.7479
09:19:13|0.7479
09:19:14|0.7479
09:19:15|0.74792
09:19:15|0.74792
09:19:17|0.74792
09:19:18|0.74746
09:19:19|0.74746
09:19:20|0.74746
09:19:21|0.74746
09:19:22|0.74746
09:19:24|0.74746
09:19:24|0.74792
09:19:25|0.74792
09:19:26|0.74793
09:19:28|0.74793
09:19:28|0.74793
09:19:30|0.74797
09:19:30|0.74797
09:19:32|0.74797
09:19:32|0.74797
09:19:33|0.74803
09:19:35|0.74803
09:19:36|0.74803
09:19:37|0.74803
09:19:38|0.74803
09:19:39|0.74803
09:19:40|0.74803
09:19:41|0.74803
09:19:42|0.74803
09:19:43|0.74758
09:19:44|0.74758
09:19:45|0.74758
09:19:46|0.74758
09:19:47|0.74758
09:19:48|0.74745
09:19:49|0.74745
09:19:50|0.74745
09:19:51|0.74745
09:19:52|0.74745
09:19:53|0.74745
09:19:54|0.74745
09:19:55|0.74745
09:19:56|0.74745
09:19:57|0.74745
09:19:58|0.74764
09:19:59|0.74764
09:20:00|0.74764
09:20:01|0.74764
09:20:02|0.74764
09:20:03|0.74764
09:20:04|0.74764
09:20:05|0.74764
09:20:06|0.74764
09:20:08|0.74774
09:20:09|0.74748
09:20:10|0.74746
09:20:12|0.74746
09:20:13|0.74746
09:20:13|0.74746
09:20:15|0.74746
09:20:16|0.74746
09:20:17|0.74746
09:20:18|0.74775
09:20:19|0.74775
09:20:20|0.74775
09:20:21|0.74775
09:20:22|0.74775
09:20:23|0.74775
09:20:24|0.74775
09:20:25|0.74775
09:20:26|0.74775
09:20:27|0.74775
09:20:29|0.74775
09:20:29|0.74786
09:20:30|0.74786
09:20:31|0.74786
09:20:33|0.74786
09:20:34|0.74786
09:20:36|0.74801
09:20:36|0.74801
09:20:38|0.74801
09:20:38|0.7476
09:20:39|0.7476
09:20:40|0.74786
09:20:42|0.7478
09:20:42|0.74784
09:20:44|0.748
09:20:44|0.748
09:20:46|0.748
09:20:47|0.748
09:20:48|0.748
09:20:49|0.748
09:20:50|0.74749
09:20:51|0.74799
09:20:52|0.74806
09:20:54|0.74775
09:20:55|0.74775
09:20:55|0.74775
09:20:57|0.74775
09:20:58|0.74774
09:21:00|0.74795
09:21:01|0.74774
09:21:02|0.74774
09:21:03|0.74774
09:21:03|0.74804
09:21:04|0.74773
09:21:05|0.74773
09:21:07|0.74773
09:21:08|0.74762
09:21:10|0.7476
09:21:11|0.7476
09:21:12|0.7476
09:21:13|0.7476
09:21:14|0.7476
09:21:15|0.7476
09:21:16|0.74802
09:21:17|0.74802
09:21:18|0.74822
09:21:19|0.74812
09:21:20|0.74812
09:21:22|0.74812
09:21:23|0.74812
09:21:23|0.74812
09:21:24|0.74852
09:21:26|0.74852
09:21:26|0.74852
09:21:28|0.74852
09:21:29|0.74852
09:21:29|0.74852
09:21:31|0.74852
09:21:32|0.74852
09:21:33|0.74852
09:21:34|0.74852
09:21:35|0.74852
09:21:36|0.74852
09:21:37|0.74856
09:21:39|0.74856
09:21:40|0.74856
09:21:41|0.74856
09:21:42|0.74856
09:21:44|0.74856
09:21:45|0.74856
09:21:45|0.74856
09:21:47|0.74856
09:21:47|0.74856
09:21:49|0.74856
09:21:50|0.74856
09:21:51|0.74856
09:21:51|0.74856
09:21:53|0.74831
09:21:54|0.7483
09:21:54|0.7483
09:21:56|0.7483
09:21:57|0.7483
09:21:58|0.7483
09:21:59|0.7505
09:22:00|0.75016
09:22:01|0.75016
09:22:02|0.75007
09:22:03|0.75007
09:22:04|0.75007
09:22:06|0.75007
09:22:06|0.75062
09:22:07|0.75029
09:22:08|0.75029
09:22:09|0.75029
09:22:11|0.75029
09:22:12|0.75029
09:22:13|0.75042
09:22:14|0.75043
09:22:16|0.75044
09:22:17|0.75044
09:22:18|0.7504
09:22:18|0.75046
09:22:19|0.75046
09:22:21|0.75049
09:22:23|0.75018
09:22:23|0.75009
09:22:25|0.75045
09:22:26|0.75048
09:22:27|0.75048
09:22:28|0.75048
09:22:29|0.7519
09:22:30|0.75181
09:22:31|0.75181
09:22:32|0.75181
09:22:33|0.75189
09:22:33|0.75189
09:22:35|0.75189
09:22:36|0.75189
09:22:37|0.75189
09:22:38|0.75199
09:22:39|0.75198
09:22:40|0.75154
09:22:41|0.75182
09:22:42|0.75192
09:22:43|0.75197
09:22:44|0.75197
09:22:46|0.75197
09:22:47|0.75165
09:22:48|0.75122
09:22:48|0.75122
09:22:50|0.75122
09:22:51|0.75122
09:22:52|0.75122
09:22:52|0.75122
09:22:54|0.75122
09:22:55|0.75163
09:22:56|0.75163
09:22:56|0.75163
09:22:58|0.75163
09:22:58|0.75163
09:23:00|0.75127
09:23:01|0.75127
09:23:01|0.75127
09:23:03|0.75085
09:23:04|0.7512
09:23:04|0.75216
09:23:06|0.75197
09:23:06|0.75196
09:23:07|0.75162
09:23:09|0.75172
09:23:10|0.75172
09:23:12|0.75172
09:23:13|0.75172
09:23:13|0.75172
09:23:15|0.75172
09:23:16|0.75172
09:23:17|0.75172
09:23:18|0.75172
09:23:20|0.75124
09:23:20|0.75162
09:23:21|0.7517
09:23:23|0.75128
09:23:24|0.75205
09:23:25|0.75227
09:23:26|0.75227
09:23:28|0.75247
09:23:29|0.75247
09:23:30|0.75247
09:23:31|0.75293
09:23:32|0.75278
09:23:33|0.75279
09:23:34|0.75297
09:23:35|0.75302
09:23:36|0.75302
09:23:37|0.75302
09:23:39|0.75289
09:23:39|0.75289
09:23:40|0.75289
09:23:41|0.75289
09:23:42|0.75289
09:23:43|0.75289
09:23:44|0.75289
09:23:46|0.75289
09:23:46|0.75289
09:23:48|0.75289
09:23:49|0.75289
09:23:50|0.75262
09:23:50|0.75262
09:23:51|0.75276
09:23:52|0.75276
09:23:53|0.75275
09:23:54|0.7527
09:23:56|0.75277
09:23:56|0.75274
09:23:58|0.75283
09:23:59|0.75285
09:24:01|0.75298
09:24:02|0.75303
09:24:02|0.75304
09:24:03|0.75304
09:24:04|0.75304
09:24:06|0.75304
09:24:07|0.75304
09:24:08|0.75242
09:24:09|0.75269
09:24:10|0.75269
09:24:10|0.75276
09:24:13|0.75297
09:24:13|0.753
09:24:15|0.75267
09:24:16|0.753
09:24:17|0.753
09:24:18|0.75247
09:24:19|0.75283
09:24:20|0.75245
09:24:22|0.75245
09:24:23|0.75291
09:24:24|0.75291
09:24:24|0.75291
09:24:25|0.75304
09:24:26|0.75304
09:24:27|0.75304
09:24:28|0.75304
09:24:29|0.75304
09:24:30|0.75304
09:24:31|0.75304
09:24:33|0.75305
09:24:33|0.75295
09:24:34|0.75295
09:24:37|0.75337
09:24:38|0.75337
09:24:39|0.75339
09:24:39|0.75332
09:24:40|0.75332
09:24:41|0.75332
09:24:42|0.75332
09:24:43|0.75332
09:24:45|0.75332
09:24:45|0.75332
09:24:47|0.75348
09:24:48|0.75428
09:24:48|0.75427
09:24:49|0.75375
09:24:51|0.75421
09:24:52|0.75421
09:24:53|0.75425
09:24:54|0.75431
09:24:55|0.75431
09:24:56|0.75431
09:24:57|0.75431
09:24:58|0.75445
09:24:59|0.75445
09:25:00|0.75445
09:25:01|0.75445
09:25:02|0.75445
09:25:03|0.75425
09:25:04|0.75425
09:25:05|0.75425
09:25:07|0.75425
09:25:07|0.75436
09:25:09|0.75436
09:25:10|0.75408
09:25:11|0.75408
09:25:13|0.75408
09:25:13|0.75459
09:25:15|0.755
09:25:16|0.755
09:25:17|0.755
09:25:18|0.755
09:25:20|0.75538
09:25:21|0.75538
09:25:21|0.75538
09:25:22|0.75505
09:25:24|0.75505
09:25:25|0.75505
09:25:25|0.75505
09:25:26|0.75505
09:25:27|0.75505
09:25:28|0.75505
09:25:30|0.75505
09:25:31|0.75505
09:25:32|0.75505
09:25:33|0.75505
09:25:34|0.75513
09:25:35|0.75513
09:25:36|0.75513
09:25:37|0.75502
09:25:38|0.75502
09:25:40|0.75502
09:25:40|0.75502
09:25:41|0.75502
09:25:42|0.75502
09:25:43|0.7551
09:25:45|0.75474
09:25:45|0.75474
09:25:46|0.75474
09:25:48|0.75474
09:25:48|0.7539
09:25:50|0.75485
09:25:50|0.75485
09:25:51|0.75485
09:25:53|0.75485
09:25:54|0.75485
09:25:54|0.75485
09:25:55|0.75485
09:25:56|0.75485
09:25:58|0.75485
09:25:59|0.75485
09:25:59|0.75485
09:26:01|0.75485
09:26:02|0.75485
09:26:03|0.75485
09:26:04|0.75411
09:26:05|0.75412
09:26:06|0.75412
09:26:07|0.75412
09:26:08|0.75412
09:26:09|0.75412
09:26:10|0.75412
09:26:11|0.75412
09:26:12|0.7541
09:26:14|0.7541
09:26:14|0.7541
09:26:16|0.7541
09:26:18|0.7541
09:26:19|0.7541
09:26:20|0.7541
09:26:21|0.75405
09:26:22|0.75405
09:26:23|0.75405
09:26:24|0.75405
09:26:25|0.75405
09:26:26|0.75405
09:26:27|0.75405
09:26:28|0.75386
09:26:30|0.75386
09:26:30|0.75386
09:26:31|0.75386
09:26:33|0.75376
09:26:33|0.75376
09:26:34|0.75376
09:26:35|0.75364
09:26:37|0.75364
09:26:37|0.75364
09:26:38|0.75364
09:26:40|0.75364
09:26:40|0.75395
09:26:41|0.75393
09:26:42|0.75388
09:26:43|0.75365
09:26:45|0.75377
09:26:46|0.75378
09:26:47|0.75389
09:26:48|0.75385
09:26:49|0.75401
09:26:50|0.75405
09:26:51|0.75405
09:26:52|0.75388
09:26:54|0.75435
09:26:54|0.75402
09:26:55|0.75437
09:26:56|0.75448
09:26:57|0.75448
09:26:58|0.75448
09:26:59|0.75454
09:27:01|0.75454
09:27:01|0.75454
09:27:02|0.75454
09:27:03|0.75454
09:27:05|0.75454
09:27:05|0.75454
09:27:07|0.75454
09:27:08|0.75454
09:27:08|0.75454
09:27:10|0.75375
09:27:10|0.75375
09:27:12|0.75375
09:27:13|0.75375
09:27:13|0.75375
09:27:15|0.75375
09:27:16|0.75375
09:27:17|0.75375
09:27:18|0.75375
09:27:19|0.75375
09:27:20|0.75385
09:27:21|0.75385
09:27:22|0.75385
09:27:23|0.75385
09:27:24|0.75375
09:27:25|0.75375
09:27:27|0.75375
09:27:27|0.75375
09:27:28|0.75375
09:27:30|0.75364
09:27:31|0.75364
09:27:32|0.75364
09:27:34|0.7539
09:27:34|0.75354
09:27:35|0.75354
09:27:36|0.75354
09:27:38|0.75354
09:27:38|0.75354
09:27:41|0.75354
09:27:42|0.75354
09:27:43|0.75354
09:27:43|0.7533
09:27:44|0.7533
09:27:45|0.7533
09:27:46|0.7533
09:27:47|0.7533
09:27:48|0.7533
09:27:50|0.7533
09:27:51|0.7533
09:27:52|0.7533
09:27:52|0.7533
09:27:53|0.7533
09:27:55|0.7533
09:27:56|0.7533
09:27:57|0.7533
09:27:58|0.7533
09:27:58|0.7533
09:28:00|0.7533
09:28:01|0.7533
09:28:02|0.7533
09:28:03|0.75301
09:28:04|0.75301
09:28:04|0.75301
09:28:05|0.75301
09:28:07|0.75301
09:28:07|0.75301
09:28:09|0.75301
09:28:10|0.75286
09:28:11|0.75286
09:28:12|0.75286
09:28:13|0.75286
09:28:14|0.75272
09:28:14|0.75272
09:28:16|0.75272
09:28:17|0.75272
09:28:18|0.75226
09:28:20|0.75226
09:28:21|0.75226
09:28:22|0.75226
09:28:24|0.75226
09:28:25|0.75226
09:28:26|0.75226
09:28:27|0.75226
09:28:28|0.75226
09:28:29|0.75226
09:28:30|0.75226
09:28:31|0.75226
09:28:32|0.75226
09:28:33|0.75227
09:28:35|0.7521
09:28:36|0.75228
09:28:37|0.75228
09:28:38|0.75228
09:28:39|0.75228
09:28:41|0.75228
09:28:41|0.75228
09:28:43|0.75228
09:28:44|0.75228
09:28:44|0.75228
09:28:45|0.75228
09:28:46|0.75228
09:28:47|0.75211
09:28:49|0.75195
09:28:49|0.75195
09:28:51|0.75195
09:28:52|0.75195
09:28:52|0.75195
09:28:53|0.75195
09:28:54|0.75196
09:28:56|0.75196
09:28:57|0.75196
09:28:58|0.75195
09:28:59|0.75228
09:28:59|0.75196
09:29:00|0.75196
09:29:02|0.75196
09:29:03|0.75196
09:29:04|0.75196
09:29:05|0.75196
09:29:06|0.75196
09:29:08|0.75196
09:29:08|0.75196
09:29:09|0.75195
09:29:10|0.75195
09:29:11|0.75195
09:29:12|0.75195
09:29:13|0.75198
09:29:14|0.75196
09:29:16|0.75196
09:29:17|0.75196
09:29:19|0.75196
09:29:19|0.75196
09:29:21|0.75196
09:29:22|0.75196
09:29:23|0.75196
09:29:24|0.75196
09:29:24|0.75196
09:29:26|0.75181
09:29:27|0.75181
09:29:28|0.75181
09:29:29|0.75181
09:29:31|0.75181
09:29:32|0.75181
09:29:33|0.75182
09:29:34|0.75161
09:29:34|0.75161
09:29:36|0.75191
09:29:37|0.75192
09:29:38|0.75191
09:29:39|0.75192
09:29:40|0.75173
09:29:41|0.75173
09:29:42|0.75193
09:29:43|0.75193
09:29:44|0.75193
09:29:45|0.75193
09:29:46|0.75193
09:29:47|0.75169
09:29:49|0.75169
09:29:50|0.75166
09:29:50|0.75166
09:29:52|0.75166
09:29:52|0.75166
09:29:53|0.75163
09:29:55|0.75163
09:29:56|0.75163
09:29:57|0.75163
09:29:58|0.75163
09:29:58|0.75163
09:30:00|0.75162
09:30:01|0.75162
09:30:02|0.75162
09:30:03|0.7515
09:30:04|0.7515
09:30:05|0.7515
09:30:06|0.7515
09:30:07|0.75112
09:30:08|0.75112
09:30:09|0.75112
09:30:10|0.75112
09:30:11|0.75112
09:30:13|0.75112
09:30:14|0.75101
09:30:14|0.75118
09:30:15|0.75118
09:30:17|0.75088
09:30:19|0.75064
09:30:20|0.75064
09:30:21|0.75064
09:30:22|0.75064
09:30:23|0.75064
09:30:24|0.75064
09:30:26|0.75064
09:30:26|0.75064
09:30:27|0.75064
09:30:29|0.75064
09:30:30|0.75064
09:30:31|0.75064
09:30:31|0.75064
09:30:33|0.75064
09:30:35|0.75036
09:30:36|0.75035
09:30:37|0.75035
09:30:38|0.75035
09:30:39|0.75035
09:30:40|0.75035
09:30:41|0.75035
09:30:41|0.75035
09:30:43|0.75001
09:30:44|0.75001
09:30:45|0.75001
09:30:46|0.75001
09:30:47|0.75049
09:30:48|0.75049
09:30:49|0.75049
09:30:51|0.75049
09:30:52|0.75049
09:30:53|0.75049
09:30:54|0.75049
09:30:56|0.75049
09:30:56|0.75049
09:30:57|0.75002
09:30:58|0.75002
09:30:59|0.75001
09:31:00|0.75001
09:31:01|0.75001
09:31:02|0.75001
09:31:04|0.75001
09:31:05|0.75002
09:31:05|0.75002
09:31:07|0.75002
09:31:07|0.75002
09:31:10|0.75002
09:31:11|0.75002
09:31:12|0.75002
09:31:13|0.75002
09:31:15|0.75015
09:31:15|0.75015
09:31:16|0.75015
09:31:18|0.75015
09:31:20|0.75001
09:31:22|0.75001
09:31:22|0.75001
09:31:24|0.75
09:31:25|0.75125
09:31:26|0.75105
09:31:28|0.75085
09:31:29|0.75085
09:31:30|0.75085
09:31:31|0.75085
09:31:32|0.75085
09:31:33|0.75085
09:31:34|0.75085
09:31:36|0.75085
09:31:36|0.75085
09:31:38|0.75085
09:31:40|0.75108
09:31:41|0.75106
09:31:42|0.75106
09:31:43|0.75106
09:31:44|0.75106
09:31:44|0.75106
09:31:46|0.75106
09:31:47|0.75106
09:31:48|0.75106
09:31:51|0.75085
09:31:52|0.75084
09:31:53|0.75076
09:31:54|0.75059
09:31:55|0.75059
09:31:56|0.75059
09:31:57|0.75059
09:31:58|0.75059
09:31:59|0.75059
09:32:00|0.75131
09:32:01|0.75131
09:32:02|0.75131
09:32:03|0.75131
09:32:04|0.75131
09:32:05|0.75131
09:32:06|0.75131
09:32:07|0.75131
09:32:08|0.75101
09:32:09|0.75101
09:32:10|0.75101
09:32:11|0.75101
09:32:12|0.75101
09:32:13|0.75045
09:32:14|0.75045
09:32:15|0.75045
09:32:16|0.75045
09:32:17|0.75045
09:32:18|0.75045
09:32:20|0.75045
09:32:22|0.75045
09:32:22|0.75045
09:32:23|0.75045
09:32:24|0.75045
09:32:25|0.75045
09:32:26|0.75045
09:32:27|0.75053
09:32:28|0.75041
09:32:29|0.75024
09:32:30|0.75024
09:32:32|0.75024
09:32:33|0.75024
09:32:33|0.75071
09:32:34|0.75061
09:32:36|0.75077
09:32:36|0.75077
09:32:38|0.75077
09:32:39|0.75077
09:32:39|0.75077
09:32:41|0.75077
09:32:42|0.75077
09:32:43|0.75077
09:32:44|0.75077
09:32:45|0.75077
09:32:46|0.75077
09:32:47|0.75077
09:32:48|0.75077
09:32:49|0.75077
09:32:50|0.75077
09:32:51|0.75077
09:32:52|0.75077
09:32:53|0.75077
09:32:54|0.75077
09:32:55|0.75077
09:32:56|0.75077
09:32:57|0.75027
09:32:58|0.75
09:33:00|0.74977
09:33:00|0.74977
09:33:01|0.74977
09:33:03|0.74977
09:33:03|0.74977
09:33:05|0.74977
09:33:05|0.74976
09:33:06|0.74976
09:33:07|0.74979
09:33:09|0.74979
09:33:10|0.74979
09:33:11|0.74979
09:33:12|0.74979
09:33:12|0.74948
09:33:14|0.74948
09:33:14|0.74948
09:33:15|0.74948
09:33:17|0.74948
09:33:18|0.74947
09:33:19|0.74947
09:33:20|0.74943
09:33:21|0.74943
09:33:23|0.74943
09:33:24|0.74944
09:33:25|0.74944
09:33:26|0.74944
09:33:27|0.74944
09:33:28|0.74944
09:33:30|0.74944
09:33:30|0.74944
09:33:32|0.74944
09:33:33|0.74944
09:33:33|0.74944
09:33:35|0.74944
09:33:35|0.74944
09:33:37|0.74944
09:33:39|0.74914
09:33:40|0.74915
09:33:41|0.74915
09:33:43|0.74915
09:33:44|0.74914
09:33:45|0.74914
09:33:46|0.74914
09:33:46|0.74914
09:33:48|0.74914
09:33:50|0.74903
09:33:51|0.74903
09:33:52|0.74903
09:33:53|0.74903
09:33:54|0.74903
09:33:54|0.74903
09:33:56|0.74903
09:33:56|0.74903
09:33:57|0.74872
09:33:58|0.74872
09:33:59|0.74872
09:34:00|0.74872
09:34:01|0.74872
09:34:02|0.74872
09:34:03|0.74872
09:34:05|0.74872
09:34:05|0.74872
09:34:07|0.74924
09:34:07|0.74924
09:34:08|0.74924
09:34:11|0.74924
09:34:11|0.74924
09:34:12|0.74904
09:34:13|0.74904
09:34:14|0.74904
09:34:15|0.74904
09:34:16|0.74904
09:34:17|0.74904
09:34:18|0.74896
09:34:19|0.74886
09:34:21|0.74879
09:34:22|0.74879
09:34:24|0.74872
09:34:25|0.7484
09:34:27|0.7484
09:34:27|0.74869
09:34:28|0.74869
09:34:30|0.74869
09:34:30|0.74869
09:34:32|0.74869
09:34:32|0.74869
09:34:34|0.74869
09:34:35|0.74869
09:34:36|0.74869
09:34:37|0.74869
09:34:38|0.74869
09:34:39|0.74869
09:34:41|0.74871
09:34:42|0.74871
09:34:43|0.74871
09:34:44|0.74871
09:34:45|0.74906
09:34:47|0.74941
09:34:47|0.7491
09:34:48|0.7491
09:34:50|0.74932
09:34:50|0.74943
09:34:51|0.74943
09:34:53|0.74943
09:34:54|0.74936
09:34:55|0.74936
09:34:55|0.74936
09:34:56|0.74936
09:34:59|0.74936
09:35:00|0.74932
09:35:01|0.74934
09:35:01|0.75045
09:35:04|0.75091
09:35:04|0.751
09:35:06|0.75209
09:35:07|0.75169
09:35:08|0.75169
09:35:09|0.75169
09:35:10|0.75169
09:35:11|0.75169
09:35:12|0.75169
09:35:13|0.75169
09:35:14|0.75169
09:35:15|0.75169
09:35:16|0.75169
09:35:17|0.75147
09:35:18|0.75147
09:35:19|0.75147
09:35:20|0.75147
09:35:22|0.75147
09:35:22|0.75147
09:35:23|0.75147
09:35:25|0.75147
09:35:26|0.75147
09:35:27|0.75147
09:35:28|0.75132
09:35:29|0.75132
09:35:31|0.75132
09:35:32|0.75132
09:35:32|0.75132
09:35:34|0.75132
09:35:35|0.75123
09:35:36|0.75123
09:35:37|0.75143
09:35:38|0.75143
09:35:39|0.75143
09:35:41|0.75143
09:35:41|0.75197
09:35:42|0.75205
09:35:43|0.75237
09:35:45|0.75212
09:35:46|0.75212
09:35:46|0.75212
09:35:47|0.75212
09:35:49|0.75212
09:35:49|0.75212
09:35:50|0.75176
09:35:51|0.75176
09:35:52|0.75176
09:35:54|0.75176
09:35:55|0.75176
09:35:56|0.75176
09:35:56|0.75176
09:35:58|0.75157
09:35:59|0.75157
09:36:00|0.75157
09:36:01|0.75157
09:36:02|0.75157
09:36:03|0.75157
09:36:04|0.75157
09:36:05|0.75157
09:36:06|0.75157
09:36:07|0.75143
09:36:08|0.75143
09:36:09|0.75143
09:36:10|0.75123
09:36:11|0.75123
09:36:12|0.75123
09:36:13|0.75123
09:36:14|0.75123
09:36:15|0.75123
09:36:16|0.75123
09:36:17|0.75123
09:36:18|0.75123
09:36:19|0.75123
09:36:20|0.75103
09:36:21|0.75103
09:36:22|0.75103
09:36:23|0.75103
09:36:25|0.75078
09:36:26|0.75078
09:36:27|0.75078
09:36:28|0.75078
09:36:29|0.75081
09:36:30|0.75081
09:36:31|0.75081
09:36:32|0.75063
09:36:34|0.75066
09:36:34|0.75066
09:36:36|0.75066
09:36:37|0.75066
09:36:38|0.75066
09:36:39|0.75066
09:36:40|0.75066
09:36:41|0.75066
09:36:42|0.75066
09:36:43|0.75066
09:36:44|0.7506
09:36:45|0.7506
09:36:46|0.7506
09:36:48|0.7506
09:36:48|0.7506
09:36:49|0.7506
09:36:51|0.7506
09:36:51|0.7506
09:36:53|0.75061
09:36:54|0.75045
09:36:55|0.75045
09:36:56|0.75045
09:36:56|0.75045
09:36:58|0.75045
09:36:59|0.75045
09:37:00|0.75022
09:37:01|0.75022
09:37:02|0.75022
09:37:03|0.75013
09:37:05|0.75013
09:37:05|0.75013
09:37:07|0.75013
09:37:08|0.75012
09:37:09|0.75012
09:37:10|0.75012
09:37:11|0.74988
09:37:12|0.74988
09:37:13|0.74988
09:37:14|0.74988
09:37:16|0.75029
09:37:16|0.75037
09:37:17|0.75037
09:37:18|0.75037
09:37:19|0.75034
09:37:20|0.75034
09:37:21|0.75063
09:37:24|0.75077
09:37:24|0.75077
09:37:26|0.75077
09:37:26|0.75077
09:37:28|0.75077
09:37:29|0.75042
09:37:30|0.75042
09:37:31|0.75042
09:37:33|0.75042
09:37:33|0.75042
09:37:35|0.75042
09:37:37|0.75042
09:37:37|0.75042
09:37:38|0.75042
09:37:39|0.75022
09:37:40|0.75022
09:37:41|0.75022
09:37:42|0.75022
09:37:44|0.75024
09:37:44|0.75024
09:37:45|0.75024
09:37:47|0.75024
09:37:47|0.75024
09:37:48|0.75024
09:37:49|0.75024
09:37:51|0.75024
09:37:51|0.75024
09:37:53|0.75009
09:37:54|0.75009
09:37:55|0.75009
09:37:56|0.75009
09:37:56|0.75009
09:37:58|0.75009
09:37:59|0.75009
09:38:00|0.75001
09:38:01|0.75001
09:38:02|0.75001
09:38:03|0.75001
09:38:05|0.75001
09:38:05|0.75001
09:38:06|0.75001
09:38:08|0.75001
09:38:09|0.75001
09:38:10|0.74988
09:38:11|0.74988
09:38:12|0.74988
09:38:13|0.74988
09:38:14|0.74987
09:38:15|0.74987
09:38:16|0.74987
09:38:17|0.74987
09:38:18|0.74987
09:38:19|0.7497
09:38:20|0.7497
09:38:21|0.7497
09:38:22|0.7497
09:38:23|0.7497
09:38:25|0.7497
09:38:26|0.7497
09:38:27|0.7497
09:38:28|0.7497
09:38:29|0.74982
09:38:30|0.74982
09:38:31|0.74982
09:38:32|0.74982
09:38:33|0.74957
09:38:34|0.74957
09:38:35|0.74956
09:38:37|0.74956
09:38:38|0.74957
09:38:39|0.74957
09:38:40|0.74942
09:38:41|0.74942
09:38:42|0.74942
09:38:44|0.74942
09:38:45|0.74942
09:38:45|0.74942
09:38:46|0.74942
09:38:47|0.74942
09:38:49|0.74942
09:38:49|0.74942
09:38:50|0.7494
09:38:51|0.7494
09:38:53|0.7494
09:38:54|0.7494
09:38:55|0.7494
09:38:56|0.7494
09:38:57|0.7494
09:38:59|0.7494
09:39:00|0.7494
09:39:00|0.7494
09:39:02|0.7494
09:39:02|0.7494
09:39:03|0.7494
09:39:05|0.7494
09:39:06|0.7494
09:39:07|0.7494
09:39:08|0.7494
09:39:09|0.7494
09:39:10|0.74912
09:39:11|0.7491
09:39:12|0.7491
09:39:13|0.74912
09:39:14|0.74912
09:39:15|0.74912
09:39:16|0.74912
09:39:17|0.74893
09:39:18|0.74886
09:39:20|0.7487
09:39:21|0.7487
09:39:21|0.7487
09:39:22|0.7487
09:39:23|0.74871
09:39:25|0.74871
09:39:27|0.74871
09:39:28|0.74871
09:39:29|0.74871
09:39:30|0.74871
09:39:31|0.74871
09:39:32|0.74871
09:39:33|0.74871
09:39:34|0.74871
09:39:35|0.74871
09:39:38|0.74871
09:39:38|0.74871
09:39:39|0.74871
09:39:41|0.74871
09:39:42|0.74871
09:39:43|0.74896
09:39:44|0.74896
09:39:44|0.74965
09:39:45|0.74965
09:39:47|0.74965
09:39:49|0.74965
09:39:49|0.74965
09:39:51|0.74965
09:39:52|0.74965
09:39:53|0.74965
09:39:54|0.7494
09:39:55|0.7494
09:39:56|0.7494
09:39:57|0.7494
09:39:58|0.74915
09:40:00|0.74915
09:40:00|0.7491
09:40:01|0.7491
09:40:02|0.7491
09:40:04|0.7491
09:40:04|0.7491
09:40:05|0.7491
09:40:06|0.7491
09:40:07|0.7491
09:40:09|0.74903
09:40:10|0.74874
09:40:11|0.74874
09:40:12|0.74874
09:40:12|0.74898
09:40:14|0.74898
09:40:15|0.74898
09:40:16|0.74898
09:40:17|0.74898
09:40:18|0.749
09:40:19|0.74925
09:40:20|0.74925
09:40:21|0.74925
09:40:22|0.74886
09:40:23|0.74886
09:40:24|0.74886
09:40:25|0.74941
09:40:28|0.74941
09:40:28|0.74887
09:40:29|0.74887
09:40:31|0.74887
09:40:31|0.74887
09:40:33|0.74887
09:40:33|0.74887
09:40:35|0.74887
09:40:36|0.74887
09:40:36|0.74887
09:40:38|0.74887
09:40:39|0.74887
09:40:40|0.74886
09:40:41|0.74886
09:40:43|0.74886
09:40:43|0.74886
09:40:44|0.74877
09:40:46|0.74877
09:40:46|0.74877
09:40:48|0.74877
09:40:50|0.74877
09:40:50|0.74877
09:40:51|0.74877
09:40:52|0.74877
09:40:54|0.74877
09:40:54|0.74876
09:40:55|0.74876
09:40:56|0.74876
09:40:57|0.74876
09:40:59|0.74876
09:41:00|0.74876
09:41:00|0.74876
09:41:02|0.74876
09:41:03|0.74876
09:41:03|0.74876
09:41:05|0.74876
09:41:06|0.74876
09:41:07|0.74876
09:41:10|0.74876
09:41:11|0.74876
09:41:12|0.74876
09:41:13|0.74876
09:41:14|0.74876
09:41:15|0.74859
09:41:16|0.74859
09:41:17|0.74859
09:41:18|0.74845
09:41:19|0.74845
09:41:20|0.74845
09:41:21|0.74845
09:41:22|0.74845
09:41:23|0.74845
09:41:24|0.74845
09:41:25|0.74845
09:41:26|0.74845
09:41:28|0.74845
09:41:28|0.74845
09:41:30|0.74845
09:41:30|0.74844
09:41:31|0.74844
09:41:33|0.74844
09:41:33|0.74845
09:41:35|0.74844
09:41:36|0.74844
09:41:37|0.74844
09:41:38|0.74864
09:41:39|0.74844
09:41:41|0.74844
09:41:43|0.7483
09:41:44|0.74822
09:41:45|0.74822
09:41:46|0.74822
09:41:47|0.74822
09:41:48|0.74822
09:41:49|0.74816
09:41:50|0.74816
09:41:51|0.74816
09:41:52|0.74816
09:41:53|0.74816
09:41:54|0.74818
09:41:55|0.74818
09:41:57|0.74818
09:41:58|0.74818
09:41:59|0.74817
09:41:59|0.74817
09:42:01|0.74817
09:42:02|0.74817
09:42:03|0.74817
09:42:04|0.74802
09:42:05|0.74803
09:42:06|0.74803
09:42:07|0.74803
09:42:08|0.74803
09:42:09|0.74803
09:42:10|0.74805
09:42:11|0.74851
09:42:12|0.74851
09:42:14|0.74807
09:42:15|0.74954
09:42:16|0.74954
09:42:17|0.74954
09:42:18|0.74954
09:42:19|0.74954
09:42:20|0.74954
09:42:21|0.74954
09:42:22|0.74954
09:42:23|0.74954
09:42:23|0.74954
09:42:24|0.74954
09:42:26|0.74954
09:42:27|0.74954
09:42:29|0.74954
09:42:29|0.74951
09:42:31|0.74951
09:42:32|0.74951
09:42:34|0.74951
09:42:35|0.74951
09:42:35|0.74951
09:42:37|0.74951
09:42:37|0.74951
09:42:39|0.7495
09:42:40|0.74942
09:42:41|0.74942
09:42:42|0.74942
09:42:43|0.74942
09:42:44|0.74942
09:42:45|0.74942
09:42:47|0.74942
09:42:47|0.74942
09:42:49|0.74942
09:42:50|0.74942
09:42:51|0.74942
09:42:52|0.74942
09:42:54|0.74976
09:42:54|0.74976
09:42:56|0.74976
09:42:57|0.74976
09:42:58|0.75
09:42:59|0.75003
09:43:00|0.75003
09:43:01|0.75003
09:43:02|0.75037
09:43:04|0.75037
09:43:04|0.75037
09:43:05|0.75037
09:43:07|0.75037
09:43:07|0.75037
09:43:08|0.75037
09:43:10|0.75037
09:43:11|0.75037
09:43:12|0.75037
09:43:13|0.75037
09:43:14|0.75037
09:43:14|0.75037
09:43:15|0.75037
09:43:16|0.75037
09:43:17|0.75037
09:43:18|0.75037
09:43:20|0.75037
09:43:22|0.75037
09:43:22|0.75037
09:43:23|0.75037
09:43:25|0.75037
09:43:26|0.75037
09:43:27|0.75037
09:43:28|0.75037
09:43:29|0.75037
09:43:30|0.75037
09:43:31|0.75037
09:43:33|0.75037
09:43:35|0.75037
09:43:36|0.75037
09:43:36|0.75037
09:43:37|0.74913
09:43:39|0.74906
09:43:40|0.74913
09:43:41|0.74913
09:43:42|0.74913
09:43:42|0.74913
09:43:44|0.74913
09:43:45|0.74945
09:43:46|0.74913
09:43:47|0.74913
09:43:48|0.74961
09:43:50|0.74913
09:43:51|0.74913
09:43:52|0.74913
09:43:53|0.74913
09:43:53|0.74913
09:43:55|0.74913
09:43:56|0.74913
09:43:56|0.74913
09:43:58|0.7494
09:43:58|0.74928
09:44:01|0.74928
09:44:01|0.74928
09:44:03|0.74928
09:44:04|0.74928
09:44:05|0.74928
09:44:06|0.7493
09:44:06|0.7493
09:44:07|0.7493
09:44:09|0.7493
09:44:09|0.7493
09:44:11|0.7493
09:44:12|0.7493
09:44:13|0.7493
09:44:14|0.74918
09:44:14|0.74918
09:44:16|0.74918
09:44:17|0.74918
09:44:18|0.74918
09:44:19|0.74918
09:44:20|0.74913
09:44:21|0.74913
09:44:22|0.74913
09:44:23|0.74894
09:44:24|0.74894
09:44:25|0.74893
09:44:26|0.74893
09:44:27|0.74893
09:44:28|0.74869
09:44:29|0.74864
09:44:31|0.74864
09:44:33|0.74864
09:44:34|0.74864
09:44:35|0.74864
09:44:37|0.74864
09:44:38|0.74864
09:44:40|0.74864
09:44:41|0.74864
09:44:42|0.74864
09:44:43|0.74864
09:44:43|0.74864
09:44:44|0.74955
09:44:46|0.74955
09:44:46|0.74955
09:44:48|0.75045
09:44:48|0.75045
09:44:50|0.75045
09:44:51|0.75045
09:44:52|0.75045
09:44:53|0.75045
09:44:54|0.75045
09:44:56|0.75045
09:44:56|0.75045
09:44:58|0.75045
09:44:58|0.75045
09:45:00|0.75045
09:45:01|0.75045
09:45:03|0.75045
09:45:04|0.75045
09:45:04|0.75016
09:45:05|0.75016
09:45:07|0.75016
09:45:08|0.75015
09:45:08|0.75015
09:45:09|0.75015
09:45:10|0.75015
09:45:12|0.75015
09:45:13|0.75015
09:45:15|0.7499
09:45:15|0.7499
09:45:16|0.7499
09:45:18|0.75045
09:45:19|0.75052
09:45:20|0.75052
09:45:20|0.75052
09:45:21|0.75052
09:45:22|0.75052
09:45:23|0.75052
09:45:24|0.75017
09:45:26|0.75017
09:45:26|0.75017
09:45:28|0.75017
09:45:29|0.75017
09:45:30|0.75017
09:45:32|0.75015
09:45:32|0.75015
09:45:33|0.75001
09:45:35|0.75001
09:45:36|0.75001
09:45:37|0.75001
09:45:39|0.75001
09:45:40|0.75001
09:45:40|0.75001
09:45:42|0.75001
09:45:43|0.75001
09:45:43|0.75001
09:45:44|0.75001
09:45:46|0.75001
09:45:47|0.75001
09:45:48|0.75001
09:45:48|0.75001
09:45:50|0.7499
09:45:51|0.7499
09:45:52|0.7499
09:45:53|0.7499
09:45:54|0.74984
09:45:55|0.74984
09:45:56|0.74984
09:45:57|0.74984
09:45:59|0.74984
09:45:59|0.74984
09:46:00|0.74984
09:46:02|0.74984
09:46:04|0.74984
09:46:05|0.74974
09:46:06|0.74974
09:46:07|0.74974
09:46:08|0.74976
09:46:09|0.74976
09:46:10|0.74976
09:46:11|0.74976
09:46:13|0.74948
09:46:13|0.74928
09:46:14|0.74928
09:46:16|0.74928
09:46:17|0.74928
09:46:18|0.74928
09:46:18|0.74928
09:46:19|0.74928
09:46:21|0.74928
09:46:22|0.74928
09:46:22|0.74928
09:46:23|0.74928
09:46:24|0.74928
09:46:26|0.74928
09:46:26|0.74928
09:46:28|0.74928
09:46:29|0.74913
09:46:29|0.74913
09:46:32|0.74913
09:46:32|0.74913
09:46:34|0.74913
09:46:34|0.74913
09:46:36|0.74913
09:46:38|0.74913
09:46:38|0.74852
09:46:40|0.74852
09:46:41|0.74852
09:46:42|0.74855
09:46:43|0.74861
09:46:44|0.74861
09:46:45|0.74861
09:46:47|0.74861
09:46:48|0.74861
09:46:48|0.74861
09:46:49|0.74857
09:46:50|0.74857
09:46:52|0.74857
09:46:52|0.74857
09:46:54|0.74857
09:46:54|0.74857
09:46:56|0.74857
09:46:56|0.74857
09:46:58|0.74854
09:46:59|0.74854
09:47:00|0.74854
09:47:01|0.74854
09:47:01|0.74854
09:47:03|0.74854
09:47:04|0.74854
09:47:05|0.74895
09:47:06|0.74895
09:47:07|0.74895
09:47:08|0.74895
09:47:09|0.74872
09:47:10|0.74872
09:47:11|0.74872
09:47:13|0.74872
09:47:14|0.74869
09:47:15|0.74869
09:47:15|0.74869
09:47:17|0.74869
09:47:17|0.74845
09:47:19|0.74845
09:47:21|0.74845
09:47:21|0.74845
09:47:22|0.74845
09:47:23|0.74845
09:47:24|0.74845
09:47:26|0.74845
09:47:27|0.74845
09:47:28|0.74845
09:47:28|0.74845
09:47:29|0.74845
09:47:30|0.74845
09:47:33|0.74845
09:47:34|0.74845
09:47:34|0.7483
09:47:37|0.7483
09:47:37|0.74821
09:47:38|0.74821
09:47:39|0.74822
09:47:41|0.74822
09:47:42|0.74822
09:47:42|0.74822
09:47:44|0.74822
09:47:45|0.74822
09:47:46|0.74822
09:47:47|0.74822
09:47:48|0.74822
09:47:49|0.74816
09:47:50|0.74816
09:47:51|0.74816
09:47:52|0.74816
09:47:54|0.74816
09:47:55|0.74816
09:47:55|0.74816
09:47:58|0.74816
09:47:59|0.74817
09:48:02|0.74817
09:48:03|0.74817
09:48:03|0.74817
09:48:04|0.74817
09:48:05|0.74817
09:48:07|0.74817
09:48:08|0.74817
09:48:09|0.74817
09:48:10|0.74806
09:48:11|0.74806
09:48:12|0.74806
09:48:13|0.74806
09:48:14|0.74806
09:48:15|0.74802
09:48:16|0.74802
09:48:17|0.74802
09:48:19|0.74843
09:48:19|0.74843
09:48:20|0.74843
09:48:21|0.74843
09:48:22|0.74823
09:48:23|0.74823
09:48:25|0.7483
09:48:25|0.7483
09:48:26|0.7483
09:48:28|0.7483
09:48:29|0.7483
09:48:30|0.7483
09:48:31|0.74823
09:48:31|0.74823
09:48:33|0.74816
09:48:35|0.74816
09:48:36|0.74816
09:48:36|0.74816
09:48:38|0.74816
09:48:39|0.7481
09:48:40|0.74816
09:48:41|0.74811
09:48:42|0.74811
09:48:43|0.74811
09:48:44|0.74811
09:48:46|0.74811
09:48:47|0.74811
09:48:49|0.74826
09:48:50|0.74826
09:48:50|0.74826
09:48:51|0.74826
09:48:53|0.74826
09:48:53|0.74803
09:48:55|0.74803
09:48:56|0.74805
09:48:56|0.74805
09:48:58|0.74805
09:48:59|0.74803
09:49:00|0.74802
09:49:01|0.74802
09:49:03|0.74802
09:49:04|0.74802
09:49:05|0.74802
09:49:06|0.74804
09:49:07|0.74804
09:49:08|0.74804
09:49:09|0.74804
09:49:10|0.74804
09:49:11|0.74804
09:49:12|0.74804
09:49:13|0.74804
09:49:14|0.74804
09:49:15|0.74804
09:49:16|0.74804
09:49:17|0.74803
09:49:18|0.74803
09:49:19|0.74803
09:49:20|0.74803
09:49:22|0.74803
09:49:22|0.74803
09:49:23|0.74803
09:49:24|0.74803
09:49:26|0.74803
09:49:27|0.74803
09:49:27|0.74788
09:49:29|0.74788
09:49:30|0.74788
09:49:32|0.74788
09:49:33|0.74788
09:49:34|0.74788
09:49:34|0.74789
09:49:37|0.74789
09:49:38|0.74789
09:49:39|0.74789
09:49:40|0.7479
09:49:41|0.7479
09:49:42|0.7479
09:49:43|0.7479
09:49:44|0.7479
09:49:45|0.7479
09:49:46|0.74818
09:49:47|0.74818
09:49:48|0.74818
09:49:50|0.74818
09:49:50|0.74818
09:49:52|0.74818
09:49:52|0.74818
09:49:54|0.74818
09:49:55|0.7479
09:49:56|0.7479
09:49:57|0.7479
09:49:58|0.7479
09:49:59|0.74774
09:50:01|0.74774
09:50:02|0.74774
09:50:03|0.74774
09:50:04|0.74774
09:50:05|0.74774
09:50:06|0.74774
09:50:07|0.74774
09:50:08|0.74774
09:50:10|0.7476
09:50:10|0.7476
09:50:11|0.7476
09:50:12|0.7476
09:50:13|0.7476
09:50:14|0.7476
09:50:15|0.74763
09:50:17|0.74763
09:50:18|0.74763
09:50:18|0.74762
09:50:19|0.74761
09:50:20|0.74761
09:50:22|0.74761
09:50:23|0.74761
09:50:24|0.74761
09:50:25|0.74761
09:50:26|0.74761
09:50:27|0.74761
09:50:28|0.74761
09:50:30|0.74755
09:50:30|0.74755
09:50:31|0.74755
09:50:33|0.74761
09:50:33|0.74761
09:50:35|0.74761
09:50:37|0.74761
09:50:37|0.74761
09:50:39|0.74756
09:50:40|0.7475
09:50:41|0.7475
09:50:42|0.7475
09:50:42|0.7475
09:50:44|0.7475
09:50:45|0.7475
09:50:45|0.7475
09:50:47|0.7475
09:50:48|0.7475
09:50:49|0.74752
09:50:51|0.74752
09:50:52|0.74752
09:50:53|0.74752
09:50:54|0.74752
09:50:55|0.7476
09:50:55|0.7476
09:50:56|0.74781
09:50:58|0.74781
09:50:59|0.74781
09:51:00|0.74781
09:51:01|0.74752
09:51:02|0.74752
09:51:03|0.74752
09:51:04|0.74752
09:51:04|0.74752
09:51:06|0.7476
09:51:07|0.7476
09:51:08|0.7476
09:51:09|0.7476
09:51:11|0.74751
09:51:12|0.74777
09:51:13|0.74751
09:51:14|0.74751
09:51:15|0.7476
09:51:15|0.74751
09:51:17|0.74751
09:51:18|0.74751
09:51:19|0.74766
09:51:20|0.74766
09:51:20|0.74766
09:51:22|0.74766
09:51:23|0.74752
09:51:24|0.74752
09:51:25|0.74752
09:51:26|0.74752
09:51:28|0.74778
09:51:28|0.74778
09:51:29|0.74778
09:51:30|0.74778
09:51:31|0.74778
09:51:33|0.74778
09:51:33|0.74778
09:51:34|0.74752
09:51:36|0.74752
09:51:37|0.74752
09:51:38|0.74752
09:51:39|0.74752
09:51:41|0.74752
09:51:42|0.74752
09:51:43|0.74754
09:51:45|0.74751
09:51:46|0.74776
09:51:47|0.74778
09:51:48|0.74778
09:51:49|0.74778
09:51:50|0.74778
09:51:51|0.74778
09:51:53|0.74778
09:51:53|0.7475
09:51:55|0.7475
09:51:55|0.74754
09:51:56|0.74754
09:51:57|0.74754
09:51:59|0.74752
09:51:59|0.74753
09:52:00|0.74753
09:52:01|0.74753
09:52:02|0.74753
09:52:04|0.74753
09:52:04|0.74753
09:52:06|0.74784
09:52:06|0.74784
09:52:08|0.74755
09:52:09|0.74755
09:52:10|0.74754
09:52:11|0.74754
09:52:12|0.74754
09:52:13|0.74754
09:52:14|0.74754
09:52:15|0.74754
09:52:16|0.74754
09:52:17|0.74754
09:52:18|0.74754
09:52:19|0.74754
09:52:20|0.74753
09:52:21|0.74753
09:52:22|0.74753
09:52:23|0.74753
09:52:24|0.74753
09:52:25|0.74753
09:52:26|0.74753
09:52:29|0.74753
09:52:30|0.74753
09:52:30|0.74753
09:52:32|0.74753
09:52:32|0.74812
09:52:34|0.74832
09:52:35|0.74832
09:52:35|0.74821
09:52:37|0.74821
09:52:39|0.7482
09:52:39|0.7482
09:52:41|0.7482
09:52:41|0.7482
09:52:42|0.7482
09:52:44|0.7482
09:52:44|0.7482
09:52:46|0.7482
09:52:46|0.7482
09:52:48|0.74822
09:52:48|0.74845
09:52:49|0.74826
09:52:51|0.74826
09:52:52|0.74826
09:52:53|0.74826
09:52:55|0.74826
09:52:56|0.74826
09:52:57|0.74826
09:52:58|0.74882
09:52:59|0.74882
09:53:01|0.74882
09:53:02|0.74882
09:53:03|0.74882
09:53:03|0.74879
09:53:04|0.7488
09:53:05|0.7488
09:53:06|0.7488
09:53:07|0.7488
09:53:08|0.7488
09:53:10|0.74901
09:53:10|0.74919
09:53:12|0.74919
09:53:12|0.74919
09:53:13|0.74919
09:53:14|0.74919
09:53:15|0.74919
09:53:16|0.74919
09:53:17|0.74919
09:53:18|0.74919
09:53:20|0.74919
09:53:21|0.74919
09:53:22|0.74919
09:53:22|0.74919
09:53:23|0.74919
09:53:24|0.74919
09:53:26|0.74907
09:53:26|0.74907
09:53:28|0.74907
09:53:29|0.74907
09:53:30|0.74907
09:53:31|0.74907
09:53:31|0.74907
09:53:33|0.74907
09:53:34|0.74907
09:53:35|0.749
09:53:36|0.749
09:53:37|0.749
09:53:38|0.74906
09:53:39|0.7491
09:53:41|0.74912
09:53:42|0.74912
09:53:43|0.74912
09:53:45|0.749
09:53:46|0.749
09:53:48|0.749
09:53:48|0.749
09:53:50|0.74891
09:53:50|0.74891
09:53:52|0.74891
09:53:53|0.74891
09:53:54|0.74891
09:53:55|0.74891
09:53:56|0.74891
09:53:57|0.74891
09:53:58|0.74891
09:54:00|0.74892
09:54:01|0.74892
09:54:01|0.74892
09:54:03|0.74892
09:54:03|0.74892
09:54:05|0.74892
09:54:06|0.74892
09:54:07|0.74892
09:54:09|0.74892
09:54:10|0.74892
09:54:11|0.74892
09:54:12|0.74892
09:54:12|0.74892
09:54:13|0.74882
09:54:14|0.74882
09:54:16|0.74882
09:54:17|0.74882
09:54:18|0.74883
09:54:19|0.74883
09:54:21|0.74872
09:54:22|0.74872
09:54:22|0.74872
09:54:24|0.74872
09:54:25|0.7487
09:54:25|0.7487
09:54:27|0.7487
09:54:28|0.74852
09:54:29|0.74852
09:54:30|0.74852
09:54:32|0.74852
09:54:32|0.74852
09:54:33|0.74852
09:54:35|0.74849
09:54:37|0.74849
09:54:37|0.74849
09:54:39|0.74841
09:54:40|0.74844
09:54:42|0.74844
09:54:42|0.74844
09:54:44|0.74844
09:54:46|0.74844
09:54:46|0.74844
09:54:47|0.74844
09:54:48|0.74844
09:54:50|0.74844
09:54:51|0.74844
09:54:52|0.74844
09:54:53|0.74844
09:54:53|0.74844
09:54:55|0.74844
09:54:56|0.74844
09:54:57|0.74844
09:54:58|0.74844
09:54:59|0.74844
09:55:00|0.74844
09:55:01|0.74844
09:55:02|0.74844
09:55:03|0.7484
09:55:05|0.74825
09:55:05|0.74825
09:55:06|0.74825
09:55:07|0.74825
09:55:09|0.74825
09:55:09|0.74825
09:55:10|0.74825
09:55:12|0.74825
09:55:13|0.74825
09:55:13|0.74825
09:55:15|0.74825
09:55:16|0.74825
09:55:17|0.74825
09:55:18|0.74825
09:55:19|0.74825
09:55:20|0.74825
09:55:21|0.74825
09:55:22|0.74825
09:55:23|0.74825
09:55:24|0.74825
09:55:25|0.74825
09:55:26|0.74825
09:55:27|0.74825
09:55:28|0.74825
09:55:29|0.74774
09:55:30|0.74764
09:55:31|0.74764
09:55:32|0.74764
09:55:33|0.74774
09:55:34|0.74774
09:55:35|0.74774
09:55:36|0.74774
09:55:38|0.74774
09:55:38|0.74774
09:55:41|0.74805
09:55:41|0.74805
09:55:43|0.74805
09:55:44|0.74829
09:55:47|0.74837
09:55:48|0.74837
09:55:49|0.74837
09:55:52|0.74837
09:55:53|0.74819
09:55:54|0.74819
09:55:56|0.74819
09:55:57|0.74819
09:55:57|0.74819
09:55:58|0.74822
09:56:00|0.74822
09:56:00|0.74822
09:56:03|0.74822
09:56:04|0.74822
09:56:05|0.74822
09:56:06|0.74822
09:56:07|0.74822
09:56:09|0.74822
09:56:10|0.74822
09:56:11|0.74822
09:56:13|0.74822
09:56:13|0.74796
09:56:14|0.74796
09:56:15|0.74796
09:56:16|0.74796
09:56:18|0.74796
09:56:18|0.74796
09:56:19|0.74775
09:56:20|0.74775
09:56:22|0.74775
09:56:23|0.74775
09:56:24|0.74775
09:56:24|0.74775
09:56:25|0.74775
09:56:27|0.74775
09:56:28|0.74775
09:56:29|0.74775
09:56:30|0.74774
09:56:31|0.74774
09:56:32|0.74774
09:56:33|0.74774
09:56:35|0.7476
09:56:35|0.7476
09:56:36|0.7476
09:56:38|0.74774
09:56:38|0.7476
09:56:40|0.7476
09:56:41|0.74762
09:56:43|0.74762
09:56:44|0.74762
09:56:45|0.74805
09:56:47|0.74813
09:56:48|0.74813
09:56:49|0.74754
09:56:51|0.74754
09:56:52|0.74754
09:56:52|0.74754
09:56:54|0.74754
09:56:54|0.74754
09:56:56|0.74754
09:56:57|0.74754
09:56:57|0.74754
09:56:59|0.74754
09:57:00|0.74754
09:57:01|0.74813
09:57:03|0.74813
09:57:03|0.74761
09:57:04|0.74757
09:57:06|0.74757
09:57:06|0.74789
09:57:08|0.74789
09:57:09|0.74789
09:57:09|0.7476
09:57:11|0.7476
09:57:11|0.7476
09:57:13|0.7476
09:57:14|0.74797
09:57:15|0.7476
09:57:16|0.74757
09:57:17|0.74774
09:57:19|0.74774
09:57:19|0.74774
09:57:20|0.74774
09:57:21|0.74774
09:57:23|0.74774
09:57:23|0.74759
09:57:24|0.74759
09:57:26|0.74759
09:57:26|0.74759
09:57:28|0.74759
09:57:29|0.74812
09:57:30|0.74812
09:57:31|0.74812
09:57:32|0.74812
09:57:33|0.74774
09:57:35|0.74764
09:57:36|0.74764
09:57:37|0.74764
09:57:38|0.74764
09:57:39|0.74764
09:57:40|0.74764
09:57:41|0.74764
09:57:42|0.74764
09:57:43|0.74764
09:57:44|0.74764
09:57:46|0.74774
09:57:47|0.74774
09:57:48|0.74754
09:57:49|0.74754
09:57:50|0.74754
09:57:51|0.74754
09:57:53|0.74754
09:57:54|0.74754
09:57:55|0.74754
09:57:56|0.74754
09:57:57|0.74754
09:57:58|0.74754
09:57:59|0.74754
09:58:00|0.74754
09:58:02|0.74831
09:58:03|0.74831
09:58:03|0.74831
09:58:05|0.74831
09:58:06|0.74831
09:58:07|0.74831
09:58:08|0.74791
09:58:10|0.74791
09:58:10|0.74791
09:58:11|0.74791
09:58:12|0.7476
09:58:13|0.7476
09:58:14|0.74758
09:58:15|0.74758
09:58:16|0.74758
09:58:17|0.74758
09:58:18|0.7476
09:58:19|0.7476
09:58:20|0.7476
09:58:21|0.7476
09:58:22|0.7476
09:58:24|0.7476
09:58:24|0.74754
09:58:25|0.74767
09:58:27|0.74767
09:58:27|0.74767
09:58:29|0.74767
09:58:30|0.74767
09:58:31|0.74776
09:58:32|0.74776
09:58:33|0.74776
09:58:34|0.74779
09:58:36|0.74779
09:58:37|0.74779
09:58:38|0.74789
09:58:39|0.74789
09:58:40|0.74789
09:58:41|0.74789
09:58:43|0.7475
09:58:44|0.74759
09:58:46|0.7475
09:58:47|0.74782
09:58:48|0.74782
09:58:49|0.74782
09:58:50|0.74782
09:58:52|0.74782
09:58:52|0.74782
09:58:54|0.74782
09:58:55|0.74782
09:58:57|0.74782
09:58:58|0.74751
09:58:58|0.74751
09:59:00|0.74751
09:59:01|0.74751
09:59:02|0.74751
09:59:03|0.74751
09:59:04|0.74751
09:59:05|0.74744
09:59:07|0.74744
09:59:08|0.74744
09:59:09|0.74744
09:59:10|0.74726
09:59:12|0.74726
09:59:13|0.74726
09:59:14|0.74726
09:59:14|0.74726
09:59:16|0.74761
09:59:17|0.74761
09:59:17|0.74763
09:59:18|0.74763
09:59:20|0.74763
09:59:21|0.74763
09:59:22|0.74763
09:59:23|0.74763
09:59:24|0.74763
09:59:25|0.74732
09:59:26|0.74732
09:59:27|0.74732
09:59:28|0.74733
09:59:29|0.74725
09:59:30|0.74725
09:59:31|0.74725
09:59:33|0.74725
09:59:33|0.74725
09:59:34|0.74725
09:59:35|0.74725
09:59:37|0.74725
09:59:37|0.74725
09:59:38|0.74725
09:59:39|0.74725
09:59:40|0.74725
09:59:41|0.74725
09:59:43|0.74725
09:59:45|0.74732
09:59:45|0.74732
09:59:47|0.74732
09:59:48|0.74732
09:59:49|0.74732
09:59:50|0.74732
09:59:52|0.74732
09:59:53|0.74732
09:59:54|0.74717
09:59:56|0.74732
09:59:57|0.74732
09:59:59|0.74732
10:00:00|0.74732
10:00:00|0.74732
10:00:02|0.74732
10:00:02|0.74732
10:00:05|0.74732
10:00:06|0.74732
10:00:07|0.74732
10:00:08|0.74732
10:00:09|0.74732
10:00:10|0.74717
10:00:11|0.74716
10:00:12|0.74716
10:00:13|0.74716
10:00:14|0.74717
10:00:16|0.74717
10:00:17|0.74716
10:00:18|0.74716
10:00:19|0.74716
10:00:19|0.74716
10:00:20|0.74683
10:00:21|0.74683
10:00:23|0.74683
10:00:24|0.74683
10:00:25|0.74683
10:00:26|0.74683
10:00:27|0.7467
10:00:28|0.7467
10:00:29|0.74659
10:00:29|0.74661
10:00:31|0.7466
10:00:32|0.74664
10:00:33|0.74675
10:00:34|0.74686
10:00:35|0.74685
10:00:36|0.74683
10:00:37|0.74682
10:00:38|0.74682
10:00:39|0.74663
10:00:40|0.74681
10:00:41|0.74681
10:00:42|0.74669
10:00:43|0.74681
10:00:44|0.74664
10:00:46|0.74664
10:00:47|0.74664
10:00:48|0.74664
10:00:49|0.74663
10:00:51|0.74663
10:00:51|0.74663
10:00:53|0.74663
10:00:54|0.74663
10:00:55|0.74669
10:00:56|0.74669
10:00:57|0.74701
10:00:58|0.74701
10:01:00|0.74701
10:01:00|0.7471
10:01:01|0.7471
10:01:02|0.7471
10:01:03|0.7471
10:01:05|0.7471
10:01:06|0.7471
10:01:07|0.74705
10:01:08|0.74705
10:01:09|0.74705
10:01:10|0.74705
10:01:12|0.74695
10:01:12|0.74693
10:01:13|0.74693
10:01:14|0.74665
10:01:16|0.74665
10:01:17|0.74665
10:01:18|0.74666
10:01:20|0.74666
10:01:20|0.74666
10:01:22|0.74714
10:01:23|0.74714
10:01:24|0.74714
10:01:24|0.74714
10:01:25|0.74714
10:01:26|0.74714
10:01:27|0.74714
10:01:28|0.74714
10:01:30|0.74714
10:01:30|0.74714
10:01:32|0.74714
10:01:33|0.74735
10:01:34|0.74735
10:01:35|0.74735
10:01:36|0.74735
10:01:36|0.74735
10:01:38|0.74735
10:01:39|0.74735
10:01:40|0.74735
10:01:41|0.74735
10:01:42|0.74735
10:01:43|0.74735
10:01:44|0.7469
10:01:45|0.7469
10:01:46|0.7469
10:01:48|0.74667
10:01:49|0.74667
10:01:50|0.74667
10:01:50|0.74667
10:01:51|0.74715
10:01:53|0.74715
10:01:54|0.74715
10:01:56|0.74715
10:01:56|0.74715
10:01:57|0.74715
10:01:58|0.74715
10:02:00|0.74715
10:02:01|0.74715
10:02:02|0.74667
10:02:03|0.74667
10:02:03|0.74667
10:02:05|0.74666
10:02:06|0.74666
10:02:06|0.74666
10:02:08|0.74666
10:02:09|0.74666
10:02:10|0.74666
10:02:11|0.74666
10:02:12|0.74678
10:02:13|0.74671
10:02:14|0.74671
10:02:15|0.74671
10:02:16|0.74671
10:02:17|0.74671
10:02:19|0.74671
10:02:20|0.74649
10:02:21|0.74669
10:02:22|0.74669
10:02:23|0.74669
10:02:24|0.74669
10:02:25|0.74669
10:02:27|0.74669
10:02:28|0.74645
10:02:29|0.74645
10:02:29|0.74645
10:02:31|0.74645
10:02:31|0.74645
10:02:33|0.74634
10:02:34|0.74634
10:02:35|0.74634
10:02:36|0.74634
10:02:37|0.74634
10:02:38|0.74634
10:02:39|0.74634
10:02:40|0.74634
10:02:41|0.74634
10:02:42|0.74634
10:02:43|0.74637
10:02:44|0.74628
10:02:45|0.74628
10:02:46|0.74628
10:02:47|0.74628
10:02:48|0.74623
10:02:50|0.74623
10:02:52|0.74623
10:02:52|0.74623
10:02:53|0.74593
10:02:54|0.74593
10:02:56|0.74593
10:02:57|0.74593
10:02:58|0.74593
10:02:59|0.74593
10:03:00|0.74593
10:03:01|0.74593
10:03:02|0.74593
10:03:04|0.74613
10:03:04|0.74596
10:03:07|0.74596
10:03:08|0.74592
10:03:09|0.74592
10:03:10|0.74594
10:03:11|0.74633
10:03:12|0.7463
10:03:13|0.7463
10:03:14|0.74594
10:03:15|0.74594
10:03:16|0.74594
10:03:17|0.74594
10:03:18|0.7462
10:03:20|0.74593
10:03:21|0.74593
10:03:21|0.74593
10:03:22|0.74593
10:03:24|0.74593
10:03:24|0.74597
10:03:26|0.74597
10:03:27|0.74597
10:03:28|0.74597
10:03:28|0.74597
10:03:30|0.74597
10:03:31|0.74595
10:03:31|0.74607
10:03:33|0.74608
10:03:34|0.74608
10:03:35|0.74608
10:03:35|0.74608
10:03:36|0.74608
10:03:39|0.74608
10:03:39|0.74612
10:03:40|0.74606
10:03:41|0.74628
10:03:42|0.74628
10:03:44|0.74705
10:03:44|0.74739
10:03:45|0.7474
10:03:46|0.74741
10:03:48|0.74747
10:03:49|0.74747
10:03:50|0.7474
10:03:52|0.7474
10:03:53|0.74731
10:03:54|0.74731
10:03:54|0.74731
10:03:56|0.74731
10:03:57|0.74731
10:03:59|0.74731
10:04:00|0.74745
10:04:01|0.74745
10:04:02|0.74745
10:04:03|0.74745
10:04:04|0.74743
10:04:06|0.74743
10:04:07|0.74771
10:04:07|0.74778
10:04:09|0.74788
10:04:09|0.74761
10:04:11|0.74761
10:04:11|0.74773
10:04:13|0.74773
10:04:13|0.74773
10:04:15|0.74773
10:04:15|0.74773
10:04:17|0.74773
10:04:18|0.74773
10:04:18|0.74773
10:04:20|0.7476
10:04:21|0.7476
10:04:22|0.7476
10:04:23|0.7476
10:04:24|0.74748
10:04:25|0.74748
10:04:26|0.74748
10:04:27|0.74745
10:04:29|0.74729
10:04:29|0.74729
10:04:31|0.74729
10:04:31|0.74729
10:04:33|0.74729
10:04:34|0.74729
10:04:34|0.74729
10:04:35|0.74729
10:04:36|0.74729
10:04:37|0.74729
10:04:38|0.74732
10:04:39|0.74718
10:04:40|0.74718
10:04:41|0.74718
10:04:42|0.74718
10:04:44|0.7473
10:04:44|0.7473
10:04:45|0.7473
10:04:46|0.7473
10:04:49|0.7473
10:04:49|0.7473
10:04:51|0.7473
10:04:52|0.7473
10:04:53|0.7473
10:04:54|0.7473
10:04:55|0.74709
10:04:56|0.74709
10:04:57|0.74709
10:04:59|0.74718
10:05:00|0.74728
10:05:00|0.74728
10:05:01|0.74728
10:05:02|0.74728
10:05:04|0.74728
10:05:05|0.74728
10:05:06|0.74728
10:05:07|0.74728
10:05:08|0.74728
10:05:09|0.74728
10:05:10|0.74719
10:05:10|0.74719
10:05:12|0.74719
10:05:12|0.74718
10:05:14|0.74718
10:05:14|0.74718
10:05:16|0.74718
10:05:17|0.74718
10:05:18|0.74718
10:05:19|0.74718
10:05:20|0.74718
10:05:21|0.74718
10:05:23|0.74718
10:05:24|0.74752
10:05:25|0.74752
10:05:25|0.74752
10:05:27|0.74752
10:05:27|0.74752
10:05:28|0.74752
10:05:29|0.74752
10:05:30|0.74752
10:05:32|0.74797
10:05:33|0.74797
10:05:34|0.74786
10:05:34|0.74786
10:05:36|0.74786
10:05:37|0.74798
10:05:38|0.74805
10:05:39|0.74811
10:05:40|0.74811
10:05:41|0.74811
10:05:42|0.74811
10:05:43|0.74811
10:05:44|0.74811
10:05:45|0.74811
10:05:46|0.74811
10:05:47|0.74811
10:05:48|0.74811
10:05:49|0.74811
10:05:51|0.74804
10:05:52|0.74804
10:05:54|0.74781
10:05:55|0.74781
10:05:56|0.74781
10:05:58|0.74781
10:05:59|0.74781
10:06:00|0.74781
10:06:01|0.74781
10:06:02|0.74776
10:06:03|0.74776
10:06:04|0.74776
10:06:05|0.74776
10:06:06|0.74776
10:06:08|0.74776
10:06:10|0.74826
10:06:10|0.74826
10:06:11|0.74826
10:06:12|0.74826
10:06:13|0.74826
10:06:15|0.74876
10:06:16|0.74876
10:06:17|0.74876
10:06:18|0.74876
10:06:18|0.74876
10:06:20|0.74835
10:06:21|0.74835
10:06:22|0.74911
10:06:23|0.74911
10:06:24|0.74911
10:06:26|0.74911
10:06:26|0.74911
10:06:27|0.74891
10:06:29|0.74891
10:06:30|0.74891
10:06:31|0.74891
10:06:32|0.74891
10:06:33|0.74891
10:06:33|0.74891
10:06:35|0.74891
10:06:37|0.74891
10:06:39|0.74891
10:06:39|0.74865
10:06:40|0.74865
10:06:41|0.74865
10:06:42|0.74865
10:06:43|0.74867
10:06:44|0.74867
10:06:45|0.74867
10:06:46|0.74867
10:06:47|0.74867
10:06:48|0.74867
10:06:49|0.74867
10:06:50|0.74867
10:06:51|0.74867
10:06:53|0.74867
10:06:54|0.74867
10:06:56|0.74858
10:06:57|0.74858
10:06:57|0.7487
10:06:59|0.7487
10:07:00|0.74916
10:07:00|0.74962
10:07:03|0.74962
10:07:04|0.74962
10:07:05|0.74962
10:07:06|0.74971
10:07:08|0.74972
10:07:08|0.74998
10:07:10|0.74998
10:07:11|0.75005
10:07:11|0.75013
10:07:13|0.75029
10:07:13|0.75039
10:07:15|0.75039
10:07:15|0.75039
10:07:17|0.75039
10:07:19|0.75039
10:07:20|0.75039
10:07:21|0.75039
10:07:22|0.75039
10:07:22|0.75039
10:07:23|0.75039
10:07:24|0.75039
10:07:26|0.75039
10:07:26|0.75039
10:07:28|0.75039
10:07:28|0.75039
10:07:30|0.75017
10:07:31|0.75017
10:07:32|0.75017
10:07:32|0.75016
10:07:34|0.75016
10:07:35|0.75018
10:07:36|0.75018
10:07:37|0.75018
10:07:38|0.75017
10:07:39|0.75015
10:07:40|0.75015
10:07:41|0.75015
10:07:42|0.75015
10:07:43|0.75015
10:07:44|0.75015
10:07:45|0.75015
10:07:47|0.75015
10:07:47|0.75015
10:07:48|0.75015
10:07:49|0.75019
10:07:54|0.75019
10:07:55|0.7505
10:07:56|0.7505
10:07:58|0.75059
10:07:59|0.75059
10:08:01|0.75059
10:08:01|0.75059
10:08:02|0.75059
10:08:05|0.75059
10:08:06|0.75059
10:08:06|0.75059
10:08:07|0.75059
10:08:09|0.75059
10:08:10|0.75059
10:08:10|0.75059
10:08:13|0.75048
10:08:14|0.75018
10:08:15|0.75019
10:08:16|0.75019
10:08:17|0.75019
10:08:18|0.75019
10:08:19|0.7504
10:08:20|0.7504
10:08:20|0.75051
10:08:22|0.75051
10:08:23|0.75051
10:08:24|0.75051
10:08:25|0.75132
10:08:26|0.75148
10:08:27|0.75164
10:08:27|0.75164
10:08:29|0.75164
10:08:30|0.75179
10:08:30|0.75179
10:08:32|0.75179
10:08:33|0.75179
10:08:34|0.75179
10:08:35|0.75179
10:08:36|0.75179
10:08:37|0.75179
10:08:38|0.752
10:08:39|0.7519
10:08:40|0.7519
10:08:41|0.7519
10:08:42|0.75191
10:08:43|0.75191
10:08:44|0.75191
10:08:45|0.75191
10:08:46|0.75191
10:08:47|0.75191
10:08:49|0.75191
10:08:49|0.75181
10:08:50|0.75181
10:08:51|0.75181
10:08:54|0.75181
10:08:54|0.75181
10:08:56|0.75181
10:08:56|0.75181
10:08:58|0.75181
10:08:59|0.75172
10:09:00|0.75172
10:09:02|0.75172
10:09:03|0.75172
10:09:04|0.75172
10:09:05|0.75172
10:09:06|0.75172
10:09:07|0.75169
10:09:08|0.75169
10:09:09|0.75165
10:09:10|0.75165
10:09:11|0.75165
10:09:12|0.75165
10:09:14|0.75165
10:09:15|0.75165
10:09:15|0.75165
10:09:17|0.75165
10:09:17|0.75165
10:09:18|0.75208
10:09:19|0.75208
10:09:22|0.75208
10:09:25|0.75208
10:09:25|0.75162
10:09:26|0.75162
10:09:27|0.75162
10:09:29|0.75162
10:09:30|0.75162
10:09:30|0.75162
10:09:31|0.75162
10:09:32|0.75162
10:09:34|0.75162
10:09:35|0.75162
10:09:35|0.75162
10:09:37|0.75165
10:09:39|0.75165
10:09:39|0.75165
10:09:40|0.75165
10:09:41|0.75165
10:09:42|0.75232
10:09:44|0.75232
10:09:45|0.75218
10:09:45|0.75218
10:09:46|0.75218
10:09:47|0.75218
10:09:49|0.75218
10:09:49|0.75218
10:09:51|0.7521
10:09:51|0.7521
10:09:53|0.7521
10:09:55|0.7521
10:09:55|0.7521
10:09:56|0.7521
10:09:58|0.75195
10:10:00|0.75195
10:10:01|0.75195
10:10:02|0.75195
10:10:03|0.75195
10:10:03|0.75195
10:10:05|0.75195
10:10:05|0.75195
10:10:07|0.75195
10:10:08|0.75195
10:10:09|0.75195
10:10:09|0.75163
10:10:11|0.75163
10:10:12|0.75163
10:10:13|0.75163
10:10:14|0.75163
10:10:14|0.75154
10:10:16|0.75154
10:10:18|0.75154
10:10:19|0.75132
10:10:19|0.75132
10:10:21|0.75132
10:10:22|0.75132
10:10:23|0.75132
10:10:25|0.75132
10:10:26|0.75132
10:10:27|0.75135
10:10:28|0.75135
10:10:30|0.75135
10:10:30|0.75135
10:10:32|0.75135
10:10:33|0.75135
10:10:34|0.75135
10:10:34|0.75135
10:10:36|0.75135
10:10:37|0.75133
10:10:38|0.75133
10:10:39|0.75133
10:10:40|0.75109
10:10:41|0.75148
10:10:42|0.75148
10:10:43|0.75148
10:10:45|0.75148
10:10:45|0.75148
10:10:47|0.75148
10:10:48|0.75148
10:10:49|0.75135
10:10:49|0.75135
10:10:51|0.75126
10:10:52|0.7515
10:10:52|0.7515
10:10:54|0.7515
10:10:55|0.7515
10:10:55|0.7515
10:10:57|0.7515
10:10:59|0.7515
10:10:59|0.7515
10:11:01|0.75142
10:11:02|0.75142
10:11:04|0.75142
10:11:04|0.75164
10:11:05|0.75164
10:11:06|0.75318
10:11:07|0.75369
10:11:09|0.75368
10:11:10|0.75321
10:11:11|0.75321
10:11:12|0.75321
10:11:14|0.75321
10:11:14|0.75321
10:11:16|0.75335
10:11:16|0.75335
10:11:18|0.7532
10:11:19|0.7532
10:11:20|0.7532
10:11:20|0.75311
10:11:22|0.75411
10:11:22|0.75411
10:11:24|0.75411
10:11:25|0.75411
10:11:26|0.75411
10:11:27|0.75411
10:11:28|0.75411
10:11:29|0.7535
10:11:30|0.7535
10:11:31|0.7535
10:11:32|0.7535
10:11:33|0.7535
10:11:34|0.7535
10:11:36|0.7535
10:11:37|0.7535
10:11:37|0.7535
10:11:38|0.7535
10:11:39|0.7535
10:11:41|0.7535
10:11:41|0.7535
10:11:42|0.7535
10:11:44|0.75321
10:11:45|0.7524
10:11:45|0.7534
10:11:47|0.75261
10:11:47|0.75261
10:11:48|0.75261
10:11:50|0.75261
10:11:50|0.75261
10:11:52|0.75276
10:11:53|0.75276
10:11:54|0.75276
10:11:55|0.75276
10:11:55|0.75276
10:11:56|0.75276
10:11:58|0.7524
10:11:59|0.7524
10:12:01|0.7524
10:12:02|0.7524
10:12:04|0.75208
10:12:05|0.7511
10:12:05|0.7522
10:12:07|0.7522
10:12:08|0.7522
10:12:09|0.7522
10:12:10|0.7522
10:12:11|0.75236
10:12:12|0.7526
10:12:13|0.7526
10:12:14|0.75228
10:12:15|0.75228
10:12:16|0.7528
10:12:17|0.7528
10:12:18|0.7528
10:12:19|0.75302
10:12:20|0.75302
10:12:21|0.75302
10:12:23|0.75327
10:12:24|0.75347
10:12:25|0.75347
10:12:26|0.75348
10:12:27|0.75344
10:12:28|0.75344
10:12:29|0.75402
10:12:30|0.75402
10:12:31|0.75402
10:12:32|0.75401
10:12:33|0.75386
10:12:34|0.75386
10:12:35|0.75386
10:12:36|0.75386
10:12:37|0.75386
10:12:38|0.75386
10:12:39|0.75386
10:12:40|0.75386
10:12:41|0.75386
10:12:42|0.75386
10:12:43|0.75386
10:12:44|0.75386
10:12:46|0.75386
10:12:47|0.75386
10:12:48|0.75386
10:12:49|0.75386
10:12:51|0.75386
10:12:51|0.75386
10:12:53|0.75386
10:12:54|0.75386
10:12:55|0.75357
10:12:56|0.75357
10:12:58|0.75357
10:12:59|0.75357
10:13:01|0.75357
10:13:02|0.75357
10:13:02|0.75357
10:13:03|0.75357
10:13:05|0.75357
10:13:06|0.75322
10:13:07|0.75322
10:13:08|0.75322
10:13:09|0.75322
10:13:10|0.75322
10:13:11|0.75322
10:13:12|0.75322
10:13:13|0.75343
10:13:15|0.7534
10:13:15|0.7534
10:13:16|0.7534
10:13:18|0.7534
10:13:18|0.7534
10:13:20|0.7534
10:13:21|0.7534
10:13:22|0.7534
10:13:23|0.7534
10:13:24|0.7534
10:13:25|0.7534
10:13:26|0.7534
10:13:27|0.7534
10:13:27|0.7534
10:13:29|0.7534
10:13:30|0.7534
10:13:30|0.7534
10:13:32|0.7534
10:13:33|0.7534
10:13:34|0.75286
10:13:35|0.75286
10:13:37|0.75286
10:13:37|0.75286
10:13:39|0.75148
10:13:40|0.75148
10:13:41|0.75095
10:13:44|0.75095
10:13:45|0.75095
10:13:46|0.75095
10:13:46|0.75095
10:13:48|0.75095
10:13:49|0.75095
10:13:50|0.75095
10:13:51|0.75095
10:13:51|0.75095
10:13:52|0.75095
10:13:54|0.75095
10:13:55|0.75044
10:13:55|0.75044
10:13:56|0.75044
10:13:59|0.7503
10:14:01|0.7503
10:14:01|0.7503
10:14:03|0.7503
10:14:04|0.7503
10:14:04|0.75064
10:14:06|0.75064
10:14:07|0.75064
10:14:08|0.75025
10:14:09|0.75025
10:14:10|0.75025
10:14:11|0.75025
10:14:12|0.75025
10:14:13|0.75022
10:14:14|0.75022
10:14:15|0.75022
10:14:17|0.75007
10:14:18|0.75007
10:14:20|0.75049
10:14:20|0.75049
10:14:22|0.75049
10:14:23|0.75049
10:14:24|0.75049
10:14:26|0.75019
10:14:28|0.75019
10:14:28|0.75019
10:14:29|0.74991
10:14:30|0.74991
10:14:31|0.74991
10:14:32|0.7499
10:14:33|0.7499
10:14:35|0.7499
10:14:37|0.7499
10:14:38|0.7499
10:14:38|0.7499
10:14:39|0.7499
10:14:40|0.7499
10:14:42|0.7499
10:14:43|0.7499
10:14:43|0.7499
10:14:45|0.7499
10:14:46|0.7499
10:14:47|0.7499
10:14:48|0.7499
10:14:49|0.74989
10:14:50|0.7498
10:14:52|0.7498
10:14:52|0.74989
10:14:53|0.75016
10:14:55|0.74977
10:14:56|0.74977
10:14:56|0.74977
10:14:57|0.74977
10:14:58|0.74977
10:15:00|0.74977
10:15:01|0.74989
10:15:01|0.74989
10:15:03|0.74989
10:15:04|0.74989
10:15:06|0.74989
10:15:07|0.74989
10:15:08|0.74989
10:15:09|0.74989
10:15:10|0.74989
10:15:11|0.7502
10:15:12|0.74977
10:15:14|0.74977
10:15:14|0.74976
10:15:16|0.74976
10:15:16|0.74976
10:15:17|0.74976
10:15:18|0.74976
10:15:19|0.74976
10:15:20|0.74976
10:15:21|0.74976
10:15:23|0.74976
10:15:23|0.74976
10:15:25|0.74976
10:15:26|0.74998
10:15:27|0.74998
10:15:28|0.7506
10:15:29|0.7506
10:15:30|0.75036
10:15:31|0.75036
10:15:32|0.75036
10:15:33|0.75036
10:15:34|0.75036
10:15:35|0.75015
10:15:36|0.75015
10:15:37|0.75015
10:15:38|0.74998
10:15:39|0.74998
10:15:40|0.74998
10:15:41|0.74998
10:15:42|0.74998
10:15:43|0.74998
10:15:45|0.74998
10:15:45|0.7505
10:15:46|0.7505
10:15:47|0.7505
10:15:48|0.7505
10:15:49|0.7505
10:15:50|0.75099
10:15:51|0.75099
10:15:52|0.75099
10:15:54|0.75099
10:15:54|0.75099
10:15:55|0.75099
10:15:56|0.75099
10:15:58|0.75099
10:15:59|0.75109
10:16:01|0.75088
10:16:01|0.75088
10:16:03|0.75078
10:16:05|0.75076
10:16:06|0.75076
10:16:07|0.75076
10:16:08|0.75076
10:16:09|0.75076
10:16:10|0.75076
10:16:11|0.75076
10:16:13|0.75074
10:16:13|0.75074
10:16:14|0.75074
10:16:15|0.75074
10:16:17|0.75074
10:16:18|0.75074
10:16:18|0.75062
10:16:20|0.75062
10:16:20|0.75062
10:16:22|0.75062
10:16:22|0.75062
10:16:23|0.75063
10:16:25|0.75063
10:16:27|0.75063
10:16:27|0.75063
10:16:28|0.75063
10:16:29|0.75067
10:16:31|0.75068
10:16:31|0.75068
10:16:33|0.75068
10:16:33|0.75068
10:16:35|0.75068
10:16:36|0.75068
10:16:37|0.75068
10:16:38|0.75068
10:16:38|0.75068
10:16:40|0.75068
10:16:40|0.75078
10:16:42|0.75078
10:16:43|0.75078
10:16:44|0.75078
10:16:45|0.7513
10:16:47|0.7513
10:16:47|0.7513
10:16:48|0.7513
10:16:49|0.7513
10:16:50|0.7513
10:16:51|0.7513
10:16:52|0.7513
10:16:53|0.75094
10:16:54|0.75094
10:16:55|0.75094
10:16:56|0.75094
10:16:57|0.75094
10:16:58|0.75094
10:16:59|0.75084
10:17:01|0.75084
10:17:02|0.75068
10:17:03|0.75061
10:17:04|0.75061
10:17:06|0.75061
10:17:06|0.75061
10:17:07|0.75061
10:17:08|0.75061
10:17:09|0.75061
10:17:11|0.75061
10:17:12|0.75061
10:17:13|0.75061
10:17:14|0.75061
10:17:15|0.75065
10:17:16|0.75065
10:17:17|0.75065
10:17:18|0.75042
10:17:19|0.75042
10:17:21|0.75042
10:17:21|0.75042
10:17:22|0.75042
10:17:23|0.75042
10:17:25|0.75042
10:17:25|0.75042
10:17:27|0.75042
10:17:28|0.75015
10:17:28|0.74976
10:17:30|0.74976
10:17:31|0.74976
10:17:32|0.74976
10:17:33|0.74976
10:17:34|0.74976
10:17:35|0.74976
10:17:36|0.74976
10:17:37|0.74976
10:17:38|0.74976
10:17:39|0.74976
10:17:40|0.74976
10:17:41|0.74976
10:17:43|0.74976
10:17:43|0.74976
10:17:44|0.74976
10:17:45|0.74976
10:17:47|0.74976
10:17:47|0.74976
10:17:49|0.74958
10:17:50|0.74958
10:17:50|0.74958
10:17:52|0.74963
10:17:53|0.74965
10:17:53|0.74968
10:17:54|0.74976
10:17:56|0.74968
10:17:56|0.74977
10:17:58|0.74973
10:17:59|0.74969
10:18:00|0.74969
10:18:01|0.74969
10:18:02|0.74969
10:18:03|0.74962
10:18:04|0.74983
10:18:05|0.74979
10:18:06|0.74979
10:18:08|0.74979
10:18:08|0.74979
10:18:10|0.74979
10:18:11|0.74979
10:18:12|0.75014
10:18:13|0.75014
10:18:14|0.75014
10:18:15|0.75014
10:18:16|0.75014
10:18:17|0.75014
10:18:18|0.75014
10:18:19|0.75014
10:18:20|0.75014
10:18:21|0.75014
10:18:22|0.75014
10:18:24|0.75014
10:18:24|0.75014
10:18:25|0.75014
10:18:26|0.75014
10:18:27|0.74996
10:18:28|0.74996
10:18:29|0.74996
10:18:30|0.74996
10:18:31|0.74996
10:18:32|0.74996
10:18:33|0.74996
10:18:34|0.7495
10:18:36|0.7495
10:18:36|0.7495
10:18:37|0.7495
10:18:38|0.74943
10:18:40|0.74943
10:18:40|0.74943
10:18:43|0.74969
10:18:44|0.74969
10:18:45|0.74968
10:18:45|0.74965
10:18:47|0.74965
10:18:48|0.74966
10:18:49|0.74966
10:18:50|0.74966
10:18:51|0.74966
10:18:52|0.74966
10:18:53|0.74966
10:18:54|0.74966
10:18:55|0.74966
10:18:56|0.74966
10:18:57|0.74966
10:18:58|0.74966
10:18:59|0.74942
10:19:00|0.74942
10:19:01|0.74942
10:19:02|0.74942
10:19:04|0.74942
10:19:05|0.74942
10:19:06|0.74985
10:19:07|0.74985
10:19:08|0.74943
10:19:09|0.74942
10:19:10|0.74943
10:19:11|0.74982
10:19:13|0.74982
10:19:13|0.74982
10:19:15|0.74956
10:19:15|0.74956
10:19:17|0.74956
10:19:17|0.74978
10:19:18|0.74981
10:19:19|0.74981
10:19:20|0.74981
10:19:22|0.74981
10:19:23|0.74981
10:19:24|0.74989
10:19:25|0.74969
10:19:26|0.74963
10:19:28|0.74994
10:19:28|0.74961
10:19:30|0.74955
10:19:30|0.74969
10:19:31|0.7497
10:19:32|0.7498
10:19:34|0.74985
10:19:35|0.74984
10:19:36|0.74984
10:19:37|0.74987
10:19:39|0.74987
10:19:39|0.74987
10:19:41|0.74987
10:19:41|0.74987
10:19:43|0.74987
10:19:44|0.74987
10:19:45|0.74965
10:19:46|0.74966
10:19:47|0.74966
10:19:47|0.74966
10:19:49|0.74966
10:19:50|0.74966
10:19:50|0.74966
10:19:52|0.74966
10:19:53|0.74966
10:19:54|0.74943
10:19:55|0.74943
10:19:56|0.74959
10:19:57|0.74959
10:19:58|0.74959
10:19:59|0.74959
10:20:00|0.74981
10:20:02|0.74981
10:20:02|0.74956
10:20:04|0.74946
10:20:05|0.74946
10:20:05|0.74946
10:20:07|0.74946
10:20:09|0.74946
10:20:09|0.74976
10:20:10|0.74983
10:20:11|0.74983
10:20:12|0.74983
10:20:13|0.74983
10:20:15|0.74981
10:20:16|0.74981
10:20:17|0.74981
10:20:18|0.74968
10:20:19|0.74962
10:20:20|0.74962
10:20:21|0.74962
10:20:22|0.74962
10:20:23|0.74948
10:20:25|0.74948
10:20:25|0.74948
10:20:27|0.74948
10:20:28|0.74948
10:20:29|0.74965
10:20:29|0.74944
10:20:31|0.74942
10:20:32|0.74942
10:20:34|0.74943
10:20:34|0.7492
10:20:35|0.7492
10:20:36|0.7492
10:20:38|0.74927
10:20:38|0.74927
10:20:39|0.74927
10:20:41|0.74927
10:20:41|0.74927
10:20:43|0.74927
10:20:44|0.74925
10:20:45|0.74926
10:20:45|0.74926
10:20:46|0.74926
10:20:48|0.74926
10:20:51|0.74925
10:20:52|0.7492
10:20:52|0.74925
10:20:53|0.74925
10:20:54|0.74925
10:20:55|0.74925
10:20:56|0.74925
10:20:57|0.74914
10:20:59|0.74915
10:20:59|0.74915
10:21:00|0.74915
10:21:01|0.74915
10:21:02|0.74915
10:21:03|0.74923
10:21:05|0.74923
10:21:06|0.7494
10:21:07|0.7494
10:21:09|0.7494
10:21:10|0.7494
10:21:11|0.74946
10:21:12|0.74946
10:21:13|0.74988
10:21:14|0.74975
10:21:15|0.74975
10:21:16|0.74975
10:21:17|0.74983
10:21:18|0.74983
10:21:20|0.74976
10:21:21|0.74976
10:21:22|0.74976
10:21:22|0.74976
10:21:23|0.74976
10:21:24|0.74976
10:21:25|0.74976
10:21:27|0.74976
10:21:28|0.74976
10:21:29|0.74961
10:21:30|0.74961
10:21:31|0.74961
10:21:32|0.74961
10:21:33|0.74961
10:21:34|0.74962
10:21:35|0.74996
10:21:37|0.75
10:21:37|0.75
10:21:38|0.7497
10:21:40|0.7497
10:21:40|0.7497
10:21:42|0.7497
10:21:42|0.7497
10:21:43|0.7497
10:21:45|0.7497
10:21:45|0.7498
10:21:46|0.7498
10:21:47|0.7498
10:21:49|0.74972
10:21:51|0.7497
10:21:51|0.7497
10:21:52|0.7497
10:21:54|0.7497
10:21:54|0.7497
10:21:55|0.7497
10:21:56|0.7497
10:21:57|0.74968
10:21:59|0.74968
10:22:00|0.74968
10:22:00|0.74968
10:22:01|0.75145
10:22:02|0.75145
10:22:04|0.75118
10:22:05|0.75118
10:22:07|0.75088
10:22:09|0.75088
10:22:10|0.75088
10:22:11|0.75088
10:22:12|0.75088
10:22:14|0.75088
10:22:15|0.75088
10:22:16|0.75088
10:22:16|0.75088
10:22:19|0.75088
10:22:20|0.75088
10:22:21|0.75088
10:22:22|0.75088
10:22:24|0.75088
10:22:24|0.75088
10:22:25|0.75088
10:22:27|0.75088
10:22:28|0.75088
10:22:29|0.75045
10:22:30|0.75045
10:22:31|0.75045
10:22:32|0.75045
10:22:33|0.75045
10:22:35|0.75037
10:22:35|0.75037
10:22:36|0.75037
10:22:37|0.75037
10:22:38|0.75037
10:22:39|0.75037
10:22:40|0.75037
10:22:41|0.75037
10:22:42|0.75037
10:22:43|0.75037
10:22:44|0.7504
10:22:45|0.7504
10:22:46|0.7504
10:22:47|0.7504
10:22:49|0.7504
10:22:50|0.7504
10:22:50|0.7504
10:22:51|0.7504
10:22:53|0.7504
10:22:53|0.7504
10:22:55|0.75016
10:22:55|0.75016
10:22:57|0.75016
10:22:58|0.75016
10:22:59|0.75016
10:22:59|0.75016
10:23:01|0.75042
10:23:01|0.75042
10:23:03|0.75042
10:23:03|0.75042
10:23:05|0.75018
10:23:06|0.75018
10:23:06|0.75018
10:23:09|0.75054
10:23:10|0.75054
10:23:11|0.75054
10:23:12|0.75054
10:23:14|0.75068
10:23:15|0.75073
10:23:17|0.75073
10:23:18|0.75073
10:23:18|0.75073
10:23:20|0.75074
10:23:20|0.75074
10:23:21|0.75074
10:23:22|0.7508
10:23:24|0.7508
10:23:24|0.7508
10:23:25|0.75054
10:23:27|0.75054
10:23:28|0.75054
10:23:29|0.75054
10:23:30|0.75054
10:23:31|0.75054
10:23:33|0.75054
10:23:33|0.75054
10:23:34|0.75054
10:23:35|0.75054
10:23:37|0.75054
10:23:37|0.75051
10:23:39|0.75051
10:23:40|0.75051
10:23:41|0.75051
10:23:42|0.75051
10:23:43|0.75051
10:23:44|0.75051
10:23:45|0.75051
10:23:46|0.75051
10:23:47|0.75051
10:23:48|0.75051
10:23:49|0.7505
10:23:50|0.75046
10:23:51|0.75046
10:23:52|0.75046
10:23:53|0.75046
10:23:54|0.75046
10:23:55|0.75046
10:23:56|0.75046
10:23:57|0.75267
10:23:58|0.75207
10:23:59|0.75181
10:24:00|0.75181
10:24:01|0.75181
10:24:02|0.75181
10:24:03|0.75181
10:24:05|0.7521
10:24:05|0.7521
10:24:06|0.7521
10:24:08|0.7521
10:24:10|0.7518
10:24:11|0.7518
10:24:11|0.7518
10:24:13|0.7518
10:24:14|0.7518
10:24:15|0.75181
10:24:17|0.75181
10:24:18|0.75181
10:24:18|0.75181
10:24:20|0.75147
10:24:21|0.75152
10:24:22|0.75152
10:24:22|0.75152
10:24:24|0.75152
10:24:24|0.7515
10:24:26|0.75173
10:24:27|0.75173
10:24:28|0.75173
10:24:28|0.75173
10:24:30|0.7519
10:24:31|0.75206
10:24:32|0.75128
10:24:32|0.75118
10:24:34|0.75118
10:24:35|0.75118
10:24:36|0.7515
10:24:37|0.7515
10:24:39|0.75166
10:24:39|0.75166
10:24:41|0.75166
10:24:41|0.75166
10:24:42|0.75166
10:24:44|0.75166
10:24:45|0.75166
10:24:46|0.75166
10:24:47|0.75166
10:24:48|0.75157
10:24:49|0.75157
10:24:50|0.75157
10:24:51|0.75157
10:24:52|0.75157
10:24:54|0.75147
10:24:54|0.75147
10:24:56|0.75147
10:24:56|0.75147
10:24:57|0.75147
10:24:59|0.75147
10:25:00|0.75138
10:25:01|0.75138
10:25:02|0.7516
10:25:04|0.7516
10:25:05|0.75143
10:25:06|0.75143
10:25:06|0.75143
10:25:09|0.75143
10:25:10|0.75143
10:25:12|0.75143
10:25:13|0.75143
10:25:13|0.75211
10:25:14|0.75212
10:25:16|0.75212
10:25:16|0.75253
10:25:17|0.75253
10:25:18|0.75253
10:25:19|0.75253
10:25:20|0.75254
10:25:22|0.75254
10:25:22|0.75254
10:25:24|0.75254
10:25:25|0.75254
10:25:26|0.75254
10:25:27|0.75254
10:25:27|0.75289
10:25:29|0.75289
10:25:30|0.75289
10:25:31|0.75289
10:25:32|0.75289
10:25:33|0.75289
10:25:34|0.75289
10:25:36|0.75289
10:25:36|0.75289
10:25:37|0.75289
10:25:38|0.75289
10:25:39|0.75289
10:25:41|0.75289
10:25:42|0.75289
10:25:42|0.75289
10:25:44|0.75289
10:25:44|0.75289
10:25:45|0.75289
10:25:47|0.75289
10:25:49|0.75247
10:25:49|0.75201
10:25:50|0.75177
10:25:51|0.75166
10:25:53|0.75166
10:25:54|0.75166
10:25:55|0.75166
10:25:56|0.75166
10:25:56|0.75166
10:25:57|0.75166
10:25:59|0.75166
10:26:00|0.75166
10:26:01|0.75189
10:26:01|0.75189
10:26:03|0.75189
10:26:04|0.75189
10:26:05|0.75189
10:26:06|0.75189
10:26:07|0.75189
10:26:08|0.75198
10:26:09|0.75198
10:26:11|0.75214
10:26:12|0.75214
10:26:13|0.75214
10:26:14|0.75183
10:26:15|0.75183
10:26:16|0.75219
10:26:17|0.75244
10:26:18|0.75244
10:26:19|0.75216
10:26:20|0.75216
10:26:22|0.75216
10:26:22|0.75216
10:26:24|0.75216
10:26:25|0.75216
10:26:26|0.75216
10:26:27|0.75216
10:26:28|0.75225
10:26:29|0.75225
10:26:30|0.75225
10:26:31|0.75215
10:26:32|0.75215
10:26:33|0.75215
10:26:34|0.75215
10:26:35|0.75228
10:26:37|0.75228
10:26:37|0.75228
10:26:40|0.75214
10:26:40|0.75214
10:26:42|0.75214
10:26:43|0.75214
10:26:43|0.75214
10:26:45|0.75214
10:26:45|0.75214
10:26:47|0.75214
10:26:48|0.75227
10:26:49|0.75227
10:26:49|0.75227
10:26:51|0.75227
10:26:52|0.75227
10:26:52|0.75227
10:26:54|0.75227
10:26:55|0.75211
10:26:56|0.75211
10:26:57|0.75211
10:26:57|0.75211
10:26:58|0.75211
10:27:00|0.75211
10:27:01|0.75211
10:27:02|0.75207
10:27:03|0.75201
10:27:05|0.75201
10:27:06|0.75201
10:27:07|0.75201
10:27:07|0.75201
10:27:08|0.75201
10:27:09|0.75194
10:27:12|0.75194
10:27:13|0.75194
10:27:14|0.75194
10:27:15|0.7519
10:27:17|0.7519
10:27:18|0.7519
10:27:19|0.75209
10:27:20|0.75209
10:27:21|0.75181
10:27:22|0.75181
10:27:24|0.7518
10:27:25|0.75166
10:27:26|0.75171
10:27:27|0.75176
10:27:28|0.75151
10:27:29|0.75151
10:27:30|0.75151
10:27:31|0.75151
10:27:32|0.75148
10:27:33|0.75148
10:27:35|0.75148
10:27:36|0.75135
10:27:36|0.75135
10:27:38|0.75135
10:27:38|0.75135
10:27:40|0.75135
10:27:41|0.75135
10:27:42|0.75135
10:27:43|0.7511
10:27:44|0.75102
10:27:45|0.75108
10:27:46|0.7511
10:27:47|0.75085
10:27:49|0.75085
10:27:49|0.75085
10:27:50|0.75085
10:27:52|0.75085
10:27:52|0.75085
10:27:53|0.75085
10:27:54|0.75128
10:27:56|0.75128
10:27:56|0.75128
10:27:58|0.75176
10:27:58|0.75176
10:28:00|0.75176
10:28:00|0.75176
10:28:01|0.75183
10:28:02|0.75191
10:28:03|0.75191
10:28:05|0.75191
10:28:06|0.75191
10:28:07|0.75191
10:28:09|0.75191
10:28:09|0.75179
10:28:10|0.75179
10:28:12|0.75193
10:28:14|0.75193
10:28:15|0.75193
10:28:17|0.75193
10:28:18|0.75192
10:28:19|0.75167
10:28:20|0.75205
10:28:22|0.75205
10:28:22|0.75176
10:28:23|0.75176
10:28:24|0.75176
10:28:26|0.75176
10:28:26|0.75176
10:28:27|0.75176
10:28:28|0.75176
10:28:30|0.75191
10:28:31|0.75193
10:28:31|0.75175
10:28:33|0.75183
10:28:33|0.75172
10:28:35|0.75172
10:28:36|0.75182
10:28:37|0.75191
10:28:38|0.75191
10:28:39|0.75185
10:28:40|0.75151
10:28:41|0.75138
10:28:42|0.75138
10:28:44|0.75145
10:28:45|0.75145
10:28:46|0.75145
10:28:47|0.75145
10:28:48|0.75139
10:28:49|0.75132
10:28:51|0.75132
10:28:52|0.75132
10:28:53|0.75132
10:28:54|0.75132
10:28:55|0.75132
10:28:56|0.75132
10:28:57|0.75132
10:28:58|0.75121
10:28:59|0.7512
10:29:00|0.751
10:29:01|0.75105
10:29:02|0.75105
10:29:03|0.75105
10:29:04|0.75113
10:29:05|0.75156
10:29:06|0.75156
10:29:07|0.75156
10:29:08|0.75134
10:29:09|0.75165
10:29:11|0.75172
10:29:11|0.75197
10:29:12|0.75197
10:29:15|0.75197
10:29:15|0.75197
10:29:17|0.75197
10:29:19|0.75188
10:29:20|0.75163
10:29:22|0.7519
10:29:22|0.7519
10:29:24|0.7519
10:29:25|0.7519
10:29:26|0.7519
10:29:27|0.7519
10:29:28|0.75187
10:29:29|0.75187
10:29:29|0.75188
10:29:32|0.75188
10:29:32|0.75164
10:29:34|0.75158
10:29:34|0.75158
10:29:36|0.75161
10:29:37|0.75185
10:29:38|0.75164
10:29:40|0.75188
10:29:40|0.75188
10:29:42|0.75166
10:29:42|0.75166
10:29:44|0.75166
10:29:44|0.75162
10:29:45|0.7519
10:29:46|0.7519
10:29:49|0.7519
10:29:49|0.7519
10:29:51|0.75201
10:29:52|0.75201
10:29:53|0.75201
10:29:55|0.75201
10:29:56|0.75201
10:29:56|0.75201
10:29:58|0.75201
10:30:00|0.75201
10:30:00|0.75201
10:30:02|0.75192
10:30:03|0.75192
10:30:04|0.75192
10:30:05|0.75192
10:30:06|0.75173
10:30:06|0.75175
10:30:08|0.75157
10:30:08|0.75157
10:30:10|0.75155
10:30:11|0.75155
10:30:11|0.75155
10:30:13|0.75155
10:30:15|0.7516
10:30:17|0.7516
10:30:18|0.7516
10:30:19|0.75159
10:30:20|0.75159
10:30:21|0.75159
10:30:23|0.75137
10:30:23|0.75137
10:30:24|0.75158
10:30:26|0.75158
10:30:26|0.75158
10:30:27|0.75158
10:30:28|0.75158
10:30:30|0.75158
10:30:30|0.75137
10:30:32|0.75137
10:30:33|0.75137
10:30:34|0.7513
10:30:35|0.7513
10:30:36|0.7513
10:30:36|0.7513
10:30:38|0.75137
10:30:39|0.75137
10:30:41|0.7512
10:30:42|0.7512
10:30:42|0.7512
10:30:43|0.7512
10:30:45|0.7512
10:30:46|0.7512
10:30:46|0.7512
10:30:47|0.7512
10:30:48|0.7512
10:30:50|0.7512
10:30:50|0.75121
10:30:52|0.75121
10:30:53|0.75121
10:30:54|0.75121
10:30:55|0.7512
10:30:56|0.7512
10:30:57|0.7512
10:30:57|0.7512
10:30:59|0.7512
10:30:59|0.7512
10:31:01|0.7512
10:31:02|0.7512
10:31:03|0.7512
10:31:04|0.7512
10:31:05|0.7512
10:31:06|0.7512
10:31:08|0.7512
10:31:08|0.7512
10:31:09|0.75105
10:31:10|0.75105
10:31:12|0.75105
10:31:12|0.75105
10:31:14|0.75105
10:31:15|0.75107
10:31:17|0.75107
10:31:17|0.75106
10:31:19|0.75106
10:31:21|0.75129
10:31:22|0.75129
10:31:23|0.75094
10:31:24|0.75096
10:31:25|0.75096
10:31:26|0.75099
10:31:29|0.75099
10:31:31|0.75095
10:31:32|0.751
10:31:33|0.751
10:31:33|0.751
10:31:35|0.75112
10:31:35|0.75112
10:31:37|0.75124
10:31:38|0.75124
10:31:38|0.75106
10:31:39|0.75112
10:31:41|0.75112
10:31:43|0.75112
10:31:43|0.75112
10:31:44|0.75112
10:31:46|0.75092
10:31:47|0.751
10:31:47|0.75082
10:31:48|0.75067
10:31:49|0.75067
10:31:51|0.75062
10:31:51|0.75062
10:31:53|0.75062
10:31:54|0.75062
10:31:55|0.75073
10:31:56|0.7509
10:31:57|0.7509
10:31:58|0.7509
10:31:59|0.75064
10:32:01|0.75064
10:32:01|0.75064
10:32:02|0.75064
10:32:03|0.7507
10:32:05|0.7507
10:32:06|0.7507
10:32:06|0.7507
10:32:07|0.75081
10:32:08|0.75081
10:32:09|0.75063
10:32:10|0.75063
10:32:11|0.75063
10:32:12|0.75063
10:32:13|0.75063
10:32:14|0.75063
10:32:16|0.75063
10:32:17|0.75057
10:32:18|0.75063
10:32:19|0.75063
10:32:21|0.75063
10:32:22|0.75062
10:32:23|0.75062
10:32:24|0.75062
10:32:26|0.75118
10:32:27|0.75118
10:32:28|0.75118
10:32:28|0.75118
10:32:30|0.75118
10:32:30|0.75118
10:32:32|0.75118
10:32:34|0.75118
10:32:35|0.75118
10:32:36|0.75118
10:32:37|0.75118
10:32:38|0.75118
10:32:39|0.75084
10:32:41|0.75084
10:32:41|0.75084
10:32:43|0.75084
10:32:43|0.75084
10:32:45|0.75084
10:32:46|0.75084
10:32:46|0.75084
10:32:47|0.75084
10:32:48|0.75084
10:32:50|0.7509
10:32:50|0.7509
10:32:52|0.7509
10:32:52|0.7509
10:32:54|0.7509
10:32:55|0.7509
10:32:56|0.7509
10:32:57|0.7509
10:32:58|0.7509
10:33:00|0.75063
10:33:00|0.75063
10:33:02|0.75063
10:33:02|0.75057
10:33:04|0.75052
10:33:04|0.75052
10:33:05|0.75052
10:33:07|0.75052
10:33:08|0.75052
10:33:10|0.75052
10:33:10|0.75052
10:33:11|0.75052
10:33:12|0.75052
10:33:13|0.75052
10:33:15|0.75052
10:33:15|0.75052
10:33:18|0.75052
10:33:19|0.75052
10:33:20|0.75052
10:33:21|0.7508
10:33:22|0.7508
10:33:23|0.7508
10:33:24|0.7508
10:33:25|0.7508
10:33:27|0.75017
10:33:28|0.75017
10:33:28|0.7504
10:33:30|0.75039
10:33:31|0.75042
10:33:32|0.75042
10:33:33|0.75012
10:33:34|0.75007
10:33:35|0.75037
10:33:36|0.75037
10:33:37|0.75037
10:33:39|0.75037
10:33:40|0.75037
10:33:40|0.75037
10:33:42|0.75038
10:33:42|0.7503
10:33:45|0.75014
10:33:46|0.75014
10:33:46|0.75014
10:33:48|0.75014
10:33:49|0.75031
10:33:49|0.75023
10:33:51|0.75042
10:33:52|0.75042
10:33:53|0.75042
10:33:54|0.75042
10:33:55|0.75042
10:33:56|0.75042
10:33:57|0.75042
10:33:58|0.75042
10:33:59|0.75005
10:34:00|0.75005
10:34:01|0.75005
10:34:02|0.75005
10:34:03|0.75005
10:34:04|0.75005
10:34:06|0.75005
10:34:07|0.75005
10:34:07|0.74998
10:34:08|0.74998
10:34:09|0.74993
10:34:10|0.74993
10:34:11|0.74993
10:34:13|0.74993
10:34:13|0.74993
10:34:14|0.74993
10:34:15|0.74993
10:34:16|0.74993
10:34:17|0.74993
10:34:20|0.74985
10:34:21|0.74985
10:34:22|0.74985
10:34:23|0.74985
10:34:24|0.74985
10:34:26|0.74985
10:34:27|0.74985
10:34:28|0.7497
10:34:28|0.7497
10:34:30|0.7497
10:34:31|0.7497
10:34:32|0.7497
10:34:33|0.74971
10:34:34|0.74956
10:34:36|0.74967
10:34:37|0.74968
10:34:38|0.74971
10:34:38|0.74971
10:34:39|0.74971
10:34:41|0.74971
10:34:42|0.74971
10:34:42|0.74971
10:34:44|0.74971
10:34:45|0.74971
10:34:46|0.74971
10:34:47|0.74971
10:34:48|0.7496
10:34:49|0.74972
10:34:51|0.74964
10:34:52|0.74964
10:34:53|0.74964
10:34:53|0.74964
10:34:55|0.74957
10:34:55|0.74957
10:34:57|0.74986
10:34:58|0.74986
10:34:58|0.74986
10:34:59|0.7496
10:35:01|0.7496
10:35:02|0.7496
10:35:04|0.74956
10:35:04|0.74956
10:35:05|0.74956
10:35:06|0.74956
10:35:08|0.7495
10:35:08|0.7495
10:35:09|0.7497
10:35:11|0.74967
10:35:11|0.74989
10:35:12|0.74989
10:35:14|0.74989
10:35:14|0.74953
10:35:16|0.74971
10:35:16|0.74971
10:35:18|0.74971
10:35:18|0.74971
10:35:21|0.74983
10:35:21|0.74983
10:35:23|0.74983
10:35:25|0.74983
10:35:26|0.74957
10:35:26|0.74971
10:35:28|0.74971
10:35:29|0.74971
10:35:30|0.74971
10:35:31|0.74971
10:35:32|0.74971
10:35:33|0.7494
10:35:34|0.74968
10:35:35|0.74968
10:35:36|0.74968
10:35:38|0.74968
10:35:39|0.74968
10:35:40|0.74936
10:35:40|0.74936
10:35:42|0.74936
10:35:42|0.74936
10:35:43|0.74936
10:35:45|0.74936
10:35:45|0.74936
10:35:47|0.74968
10:35:47|0.74968
10:35:48|0.74968
10:35:49|0.74935
10:35:50|0.7497
10:35:51|0.7497
10:35:52|0.7497
10:35:54|0.74946
10:35:54|0.74961
10:35:56|0.74974
10:35:57|0.74974
10:35:58|0.74964
10:35:59|0.74964
10:36:00|0.74964
10:36:01|0.74931
10:36:02|0.74931
10:36:03|0.74931
10:36:04|0.74935
10:36:06|0.74935
10:36:06|0.74935
10:36:07|0.74935
10:36:08|0.74934
10:36:09|0.74934
10:36:11|0.74934
10:36:11|0.74934
10:36:12|0.74934
10:36:13|0.74934
10:36:14|0.74934
10:36:16|0.74934
10:36:16|0.74934
10:36:17|0.74934
10:36:18|0.74889
10:36:20|0.74889
10:36:22|0.74889
10:36:22|0.74889
10:36:23|0.74889
10:36:24|0.74889
10:36:26|0.74889
10:36:26|0.74889
10:36:28|0.74931
10:36:29|0.74931
10:36:29|0.74953
10:36:32|0.74974
10:36:33|0.74974
10:36:33|0.74973
10:36:34|0.7496
10:36:35|0.7496
10:36:37|0.7496
10:36:38|0.7496
10:36:38|0.7496
10:36:40|0.74956
10:36:41|0.74956
10:36:42|0.74956
10:36:43|0.74956
10:36:44|0.74956
10:36:46|0.74956
10:36:47|0.74956
10:36:48|0.74942
10:36:49|0.74936
10:36:50|0.74936
10:36:51|0.74936
10:36:52|0.74936
10:36:54|0.74936
10:36:54|0.74942
10:36:56|0.74942
10:36:57|0.74942
10:36:57|0.74942
10:36:59|0.74942
10:37:00|0.74936
10:37:01|0.74936
10:37:01|0.74936
10:37:03|0.74936
10:37:04|0.74936
10:37:05|0.74936
10:37:06|0.74936
10:37:07|0.74936
10:37:08|0.74936
10:37:09|0.74936
10:37:10|0.74936
10:37:12|0.74936
10:37:12|0.74969
10:37:13|0.74943
10:37:14|0.74928
10:37:15|0.74928
10:37:16|0.74928
10:37:17|0.74928
10:37:18|0.74942
10:37:19|0.74942
10:37:20|0.74942
10:37:21|0.74942
10:37:22|0.74942
10:37:24|0.74942
10:37:24|0.74942
10:37:25|0.74942
10:37:26|0.74942
10:37:28|0.74942
10:37:30|0.74934
10:37:31|0.74942
10:37:32|0.74942
10:37:32|0.74942
10:37:34|0.74942
10:37:35|0.74942
10:37:36|0.74942
10:37:37|0.74942
10:37:38|0.74942
10:37:39|0.75093
10:37:41|0.75093
10:37:42|0.75093
10:37:43|0.75093
10:37:44|0.75093
10:37:44|0.75124
10:37:45|0.75087
10:37:47|0.75087
10:37:48|0.75095
10:37:49|0.75095
10:37:50|0.75109
10:37:51|0.75109
10:37:52|0.75109
10:37:54|0.75109
10:37:54|0.75114
10:37:55|0.75114
10:37:57|0.75114
10:37:58|0.75114
10:37:59|0.75114
10:38:00|0.75121
10:38:02|0.75121
10:38:03|0.75121
10:38:03|0.75121
10:38:05|0.75121
10:38:06|0.75121
10:38:07|0.75121
10:38:08|0.75121
10:38:08|0.75094
10:38:09|0.7509
10:38:11|0.7509
10:38:12|0.7509
10:38:13|0.7509
10:38:14|0.7509
10:38:15|0.7509
10:38:16|0.7509
10:38:17|0.75082
10:38:18|0.75082
10:38:19|0.75082
10:38:20|0.75082
10:38:21|0.75082
10:38:23|0.7512
10:38:25|0.7512
10:38:25|0.75096
10:38:26|0.75096
10:38:28|0.75096
10:38:29|0.75096
10:38:29|0.75096
10:38:31|0.75094
10:38:33|0.75081
10:38:33|0.75081
10:38:35|0.75081
10:38:35|0.75081
10:38:37|0.75081
10:38:38|0.75081
10:38:39|0.75081
10:38:40|0.75081
10:38:41|0.75061
10:38:41|0.75061
10:38:43|0.75061
10:38:44|0.7506
10:38:44|0.75094
10:38:45|0.75094
10:38:47|0.75094
10:38:48|0.75094
10:38:49|0.75094
10:38:50|0.75094
10:38:51|0.75094
10:38:52|0.75094
10:38:53|0.75094
10:38:54|0.75046
10:38:55|0.75062
10:38:56|0.75062
10:38:57|0.75062
10:38:58|0.75062
10:38:59|0.75062
10:39:00|0.75062
10:39:01|0.75062
10:39:02|0.75062
10:39:03|0.75047
10:39:04|0.75047
10:39:06|0.75047
10:39:07|0.75047
10:39:08|0.75047
10:39:09|0.75048
10:39:11|0.75048
10:39:12|0.75048
10:39:12|0.75048
10:39:14|0.75048
10:39:15|0.75048
10:39:16|0.75048
10:39:17|0.75048
10:39:18|0.75048
10:39:19|0.75048
10:39:20|0.75048
10:39:21|0.75113
10:39:22|0.75113
10:39:24|0.75113
10:39:26|0.7507
10:39:27|0.7507
10:39:28|0.75112
10:39:28|0.75058
10:39:29|0.75058
10:39:31|0.75058
10:39:32|0.75058
10:39:33|0.75058
10:39:34|0.75058
10:39:36|0.75058
10:39:37|0.75058
10:39:38|0.75058
10:39:39|0.75058
10:39:40|0.75066
10:39:41|0.75066
10:39:42|0.75066
10:39:43|0.75066
10:39:44|0.7506
10:39:45|0.7506
10:39:46|0.7506
10:39:47|0.75047
10:39:49|0.75043
10:39:49|0.75043
10:39:50|0.75043
10:39:51|0.75043
10:39:53|0.75043
10:39:54|0.75043
10:39:54|0.75043
10:39:55|0.7505
10:39:56|0.7505
10:39:58|0.7505
10:39:58|0.7506
10:39:59|0.7506
10:40:01|0.7506
10:40:01|0.7506
10:40:04|0.7506
10:40:04|0.7505
10:40:06|0.7505
10:40:06|0.7505
10:40:07|0.7505
10:40:08|0.7505
10:40:09|0.7505
10:40:10|0.7505
10:40:11|0.7505
10:40:13|0.7505
10:40:13|0.7505
10:40:14|0.75047
10:40:15|0.75047
10:40:16|0.75047
10:40:18|0.75047
10:40:18|0.75047
10:40:19|0.75047
10:40:20|0.74991
10:40:21|0.74991
10:40:22|0.74991
10:40:24|0.74991
10:40:26|0.74991
10:40:26|0.74991
10:40:28|0.74991
10:40:29|0.74991
10:40:30|0.74991
10:40:31|0.74971
10:40:32|0.74971
10:40:33|0.74971
10:40:34|0.74971
10:40:35|0.74971
10:40:36|0.74971
10:40:37|0.74971
10:40:38|0.74971
10:40:39|0.74971
10:40:40|0.74971
10:40:41|0.74971
10:40:42|0.74971
10:40:44|0.74971
10:40:45|0.74957
10:40:46|0.74957
10:40:46|0.74957
10:40:47|0.74957
10:40:48|0.74957
10:40:50|0.74957
10:40:51|0.74957
10:40:52|0.74957
10:40:53|0.74957
10:40:53|0.74957
10:40:54|0.74957
10:40:55|0.74957
10:40:57|0.74957
10:40:58|0.74963
10:41:00|0.74948
10:41:00|0.74975
10:41:01|0.74975
10:41:02|0.74975
10:41:03|0.74949
10:41:04|0.74972
10:41:05|0.74972
10:41:06|0.74972
10:41:07|0.74948
10:41:09|0.74948
10:41:10|0.74948
10:41:11|0.7502
10:41:12|0.75074
10:41:13|0.75074
10:41:14|0.75074
10:41:15|0.75074
10:41:16|0.75074
10:41:17|0.75074
10:41:19|0.75074
10:41:20|0.75074
10:41:21|0.75126
10:41:23|0.75126
10:41:24|0.75126
10:41:26|0.75096
10:41:26|0.75096
10:41:28|0.75096
10:41:30|0.75096
10:41:31|0.75096
10:41:32|0.75096
10:41:33|0.75096
10:41:34|0.75096
10:41:35|0.75096
10:41:36|0.75096
10:41:37|0.75142
10:41:39|0.75142
10:41:40|0.75142
10:41:40|0.75142
10:41:42|0.75142
10:41:43|0.75142
10:41:44|0.75136
10:41:45|0.75118
10:41:46|0.75118
10:41:47|0.75118
10:41:49|0.75118
10:41:49|0.75118
10:41:51|0.75118
10:41:52|0.75118
10:41:53|0.75118
10:41:55|0.75118
10:41:55|0.75118
10:41:56|0.75118
10:41:58|0.75118
10:41:59|0.75118
10:42:00|0.75118
10:42:01|0.75118
10:42:02|0.75118
10:42:03|0.75118
10:42:04|0.7508
10:42:05|0.7508
10:42:07|0.7508
10:42:07|0.75079
10:42:09|0.75079
10:42:09|0.75079
10:42:10|0.75079
10:42:12|0.75079
10:42:12|0.75079
10:42:14|0.7509
10:42:14|0.75086
10:42:16|0.75086
10:42:17|0.75086
10:42:18|0.75086
10:42:19|0.75086
10:42:19|0.75086
10:42:21|0.75086
10:42:22|0.75086
10:42:23|0.75103
10:42:24|0.75103
10:42:26|0.75103
10:42:26|0.7508
10:42:28|0.75079
10:42:29|0.75079
10:42:31|0.75079
10:42:31|0.75079
10:42:33|0.75079
10:42:33|0.7508
10:42:35|0.75081
10:42:37|0.75081
10:42:38|0.75081
10:42:38|0.75081
10:42:39|0.75049
10:42:40|0.75049
10:42:42|0.75049
10:42:43|0.75049
10:42:44|0.75049
10:42:45|0.75049
10:42:46|0.75049
10:42:47|0.75049
10:42:48|0.75049
10:42:50|0.75049
10:42:50|0.75049
10:42:51|0.75049
10:42:52|0.75059
10:42:54|0.75074
10:42:55|0.75074
10:42:55|0.75074
10:42:57|0.75074
10:42:58|0.75074
10:42:59|0.75078
10:43:00|0.75065
10:43:00|0.75065
10:43:02|0.75065
10:43:03|0.75065
10:43:04|0.7506
10:43:05|0.75082
10:43:06|0.75082
10:43:08|0.75088
10:43:08|0.75088
10:43:10|0.75073
10:43:10|0.75073
10:43:12|0.75073
10:43:13|0.75073
10:43:14|0.75073
10:43:14|0.75193
10:43:16|0.75193
10:43:16|0.75193
10:43:18|0.75193
10:43:19|0.7517
10:43:20|0.7517
10:43:21|0.7517
10:43:23|0.7517
10:43:24|0.75222
10:43:24|0.75222
10:43:25|0.75222
10:43:26|0.75222
10:43:28|0.75222
10:43:29|0.75222
10:43:30|0.75222
10:43:32|0.75222
10:43:33|0.75222
10:43:34|0.75201
10:43:35|0.75201
10:43:37|0.75199
10:43:37|0.7518
10:43:39|0.7518
10:43:39|0.7518
10:43:41|0.7518
10:43:41|0.7518
10:43:42|0.7518
10:43:44|0.7518
10:43:45|0.7518
10:43:45|0.7518
10:43:48|0.7518
10:43:48|0.7518
10:43:49|0.7518
10:43:51|0.7518
10:43:51|0.7518
10:43:53|0.7518
10:43:54|0.7518
10:43:55|0.7515
10:43:55|0.7515
10:43:57|0.7515
10:43:58|0.7515
10:43:59|0.7515
10:44:00|0.7515
10:44:01|0.7515
10:44:02|0.7515
10:44:03|0.75127
10:44:04|0.75127
10:44:06|0.75127
10:44:06|0.75127
10:44:07|0.75127
10:44:08|0.75127
10:44:09|0.75127
10:44:10|0.75127
10:44:12|0.75127
10:44:13|0.75127
10:44:14|0.75111
10:44:15|0.75111
10:44:16|0.75111
10:44:17|0.75111
10:44:18|0.75111
10:44:19|0.75111
10:44:20|0.75111
10:44:22|0.75111
10:44:22|0.75111
10:44:24|0.75111
10:44:25|0.75111
10:44:26|0.75105
10:44:27|0.75105
10:44:28|0.75105
10:44:29|0.75105
10:44:30|0.75105
10:44:31|0.75105
10:44:33|0.7509
10:44:34|0.7509
10:44:35|0.75081
10:44:36|0.7509
10:44:38|0.7509
10:44:38|0.7509
10:44:39|0.7509
10:44:40|0.7509
10:44:41|0.7509
10:44:42|0.7509
10:44:44|0.7509
10:44:45|0.7509
10:44:46|0.7509
10:44:47|0.7509
10:44:48|0.7509
10:44:49|0.7509
10:44:49|0.75157
10:44:51|0.75157
10:44:51|0.75157
10:44:53|0.75157
10:44:54|0.75157
10:44:54|0.75157
10:44:56|0.75157
10:44:57|0.75157
10:44:58|0.75157
10:45:00|0.75143
10:45:01|0.75143
10:45:01|0.75143
10:45:02|0.75143
10:45:04|0.75144
10:45:05|0.75144
10:45:06|0.75144
10:45:07|0.75144
10:45:08|0.75144
10:45:09|0.75135
10:45:10|0.75135
10:45:11|0.75135
10:45:12|0.75135
10:45:13|0.75135
10:45:14|0.75135
10:45:15|0.7512
10:45:17|0.7512
10:45:17|0.75083
10:45:19|0.75083
10:45:20|0.75083
10:45:21|0.75083
10:45:22|0.75083
10:45:23|0.75083
10:45:24|0.75083
10:45:25|0.75083
10:45:26|0.75083
10:45:27|0.75083
10:45:29|0.75083
10:45:29|0.75083
10:45:31|0.75083
10:45:32|0.75083
10:45:33|0.75083
10:45:34|0.75134
10:45:35|0.75088
10:45:35|0.75088
10:45:37|0.75088
10:45:38|0.75088
10:45:39|0.75088
10:45:41|0.75088
10:45:41|0.75088
10:45:42|0.75088
10:45:43|0.75108
10:45:44|0.75108
10:45:46|0.75108
10:45:46|0.75108
10:45:47|0.75108
10:45:49|0.75108
10:45:49|0.7509
10:45:52|0.7509
10:45:52|0.75083
10:45:54|0.75083
10:45:54|0.75083
10:45:56|0.75083
10:45:56|0.75083
10:45:58|0.75083
10:45:59|0.75083
10:46:00|0.75094
10:46:01|0.75094
10:46:01|0.75094
10:46:03|0.75094
10:46:03|0.75094
10:46:05|0.75067
10:46:06|0.75067
10:46:07|0.75102
10:46:08|0.75102
10:46:09|0.75102
10:46:10|0.75102
10:46:12|0.75134
10:46:12|0.75134
10:46:13|0.75134
10:46:14|0.75141
10:46:16|0.75141
10:46:16|0.75141
10:46:17|0.75141
10:46:18|0.75141
10:46:20|0.75141
10:46:20|0.75141
10:46:22|0.75141
10:46:22|0.75141
10:46:23|0.75141
10:46:25|0.75141
10:46:25|0.75141
10:46:26|0.75141
10:46:27|0.75105
10:46:28|0.7508
10:46:31|0.7508
10:46:31|0.75079
10:46:33|0.75079
10:46:33|0.75079
10:46:35|0.75079
10:46:36|0.7508
10:46:37|0.75062
10:46:38|0.75062
10:46:39|0.75062
10:46:40|0.75103
10:46:41|0.75103
10:46:43|0.75103
10:46:43|0.75103
10:46:45|0.75103
10:46:46|0.75103
10:46:47|0.75103
10:46:48|0.75103
10:46:49|0.75103
10:46:50|0.75067
10:46:51|0.75067
10:46:53|0.75067
10:46:53|0.75067
10:46:55|0.75067
10:46:56|0.75067
10:46:57|0.75067
10:46:58|0.75069
10:46:59|0.75069
10:47:00|0.75071
10:47:02|0.75071
10:47:03|0.75105
10:47:03|0.75105
10:47:04|0.75117
10:47:06|0.75117
10:47:06|0.75117
10:47:08|0.75117
10:47:08|0.7509
10:47:10|0.7509
10:47:10|0.75073
10:47:11|0.75073
10:47:13|0.75073
10:47:14|0.75073
10:47:15|0.75073
10:47:16|0.75073
10:47:18|0.75103
10:47:18|0.75115
10:47:20|0.75093
10:47:20|0.75118
10:47:21|0.75118
10:47:23|0.75118
10:47:24|0.75088
10:47:25|0.75088
10:47:26|0.75088
10:47:27|0.75088
10:47:29|0.75088
10:47:29|0.75088
10:47:31|0.75088
10:47:33|0.75088
10:47:33|0.75088
10:47:36|0.75088
10:47:37|0.75088
10:47:38|0.75088
10:47:38|0.75108
10:47:40|0.75107
10:47:41|0.75107
10:47:41|0.75107
10:47:43|0.75106
10:47:45|0.75113
10:47:46|0.75088
10:47:47|0.75088
10:47:48|0.75085
10:47:49|0.75085
10:47:49|0.75079
10:47:50|0.75079
10:47:52|0.75079
10:47:53|0.75105
10:47:54|0.75079
10:47:55|0.75087
10:47:57|0.75087
10:47:58|0.75087
10:47:58|0.75087
10:47:59|0.75111
10:48:00|0.75111
10:48:01|0.75111
10:48:02|0.75111
10:48:03|0.75079
10:48:05|0.75079
10:48:05|0.75079
10:48:07|0.75079
10:48:08|0.75103
10:48:09|0.75103
10:48:09|0.75103
10:48:10|0.75105
10:48:11|0.75105
10:48:13|0.75105
10:48:14|0.75087
10:48:15|0.75109
10:48:16|0.75109
10:48:17|0.75084
10:48:18|0.75084
10:48:20|0.75063
10:48:20|0.75057
10:48:21|0.75057
10:48:22|0.75057
10:48:23|0.75057
10:48:24|0.75049
10:48:25|0.75049
10:48:26|0.75049
10:48:27|0.75049
10:48:29|0.74988
10:48:29|0.75029
10:48:30|0.75029
10:48:32|0.75029
10:48:34|0.75027
10:48:35|0.75027
10:48:36|0.75024
10:48:37|0.75024
10:48:39|0.75024
10:48:40|0.74989
10:48:41|0.74973
10:48:42|0.74973
10:48:43|0.74973
10:48:44|0.74973
10:48:46|0.74973
10:48:47|0.74973
10:48:48|0.74974
10:48:49|0.74974
10:48:50|0.74974
10:48:51|0.74974
10:48:52|0.74974
10:48:53|0.74975
10:48:54|0.74975
10:48:55|0.74975
10:48:56|0.74981
10:48:57|0.74981
10:48:58|0.74981
10:48:59|0.74981
10:49:00|0.74981
10:49:01|0.74981
10:49:02|0.74995
10:49:03|0.74995
10:49:04|0.74976
10:49:05|0.75007
10:49:06|0.74985
10:49:07|0.74985
10:49:08|0.74964
10:49:09|0.75007
10:49:11|0.75007
10:49:12|0.75038
10:49:13|0.75038
10:49:14|0.75038
10:49:15|0.75028
10:49:16|0.7503
10:49:17|0.7503
10:49:19|0.75037
10:49:20|0.75017
10:49:21|0.75017
10:49:22|0.75032
10:49:24|0.75032
10:49:24|0.75032
10:49:25|0.7501
10:49:27|0.7501
10:49:28|0.7501
10:49:29|0.7501
10:49:30|0.7501
10:49:31|0.7501
10:49:33|0.7501
10:49:33|0.75038
10:49:34|0.75025
10:49:35|0.75031
10:49:37|0.75031
10:49:37|0.75043
10:49:38|0.75043
10:49:40|0.75045
10:49:41|0.75029
10:49:42|0.75029
10:49:43|0.75041
10:49:45|0.75065
10:49:46|0.75065
10:49:47|0.75065
10:49:48|0.75065
10:49:48|0.75065
10:49:50|0.75065
10:49:51|0.75065
10:49:52|0.75094
10:49:53|0.75088
10:49:54|0.75088
10:49:55|0.75088
10:49:56|0.75088
10:49:57|0.75088
10:49:58|0.75088
10:50:00|0.75088
10:50:00|0.75088
10:50:01|0.75133
10:50:02|0.75133
10:50:03|0.75133
10:50:04|0.75131
10:50:05|0.75149
10:50:06|0.75177
10:50:08|0.75177
10:50:09|0.75177
10:50:10|0.75177
10:50:11|0.75177
10:50:11|0.75199
10:50:12|0.75199
10:50:14|0.75199
10:50:14|0.75159
10:50:15|0.75159
10:50:16|0.75159
10:50:18|0.75159
10:50:18|0.75159
10:50:19|0.75159
10:50:20|0.75159
10:50:22|0.75159
10:50:23|0.75159
10:50:24|0.75159
10:50:25|0.75159
10:50:26|0.75159
10:50:27|0.75159
10:50:27|0.75159
10:50:28|0.75159
10:50:29|0.75119
10:50:31|0.75119
10:50:31|0.75119
10:50:33|0.75119
10:50:34|0.75119
10:50:35|0.75119
10:50:36|0.75119
10:50:37|0.75148
10:50:38|0.75118
10:50:39|0.75118
10:50:40|0.75118
10:50:41|0.75118
10:50:42|0.75149
10:50:43|0.75149
10:50:44|0.75149
10:50:45|0.75075
10:50:47|0.75075
10:50:47|0.75132
10:50:48|0.75132
10:50:50|0.75111
10:50:51|0.75111
10:50:52|0.75111
10:50:53|0.75095
10:50:54|0.75095
10:50:55|0.75095
10:50:57|0.75095
10:50:58|0.75152
10:50:58|0.75152
10:50:59|0.75152
10:51:01|0.75152
10:51:01|0.75152
10:51:03|0.75152
10:51:04|0.75152
10:51:05|0.75152
10:51:06|0.75152
10:51:07|0.75152
10:51:08|0.75152
10:51:09|0.75152
10:51:10|0.75152
10:51:11|0.75152
10:51:12|0.75152
10:51:13|0.75133
10:51:14|0.75133
10:51:15|0.75133
10:51:16|0.75133
10:51:18|0.75133
10:51:18|0.75117
10:51:19|0.75089
10:51:21|0.75116
10:51:21|0.75116
10:51:23|0.75116
10:51:24|0.75116
10:51:24|0.75116
10:51:26|0.75158
10:51:26|0.75158
10:51:27|0.7512
10:51:28|0.75156
10:51:30|0.75156
10:51:30|0.75156
10:51:32|0.75156
10:51:32|0.75156
10:51:34|0.75156
10:51:36|0.75156
10:51:37|0.75156
10:51:38|0.75127
10:51:38|0.75127
10:51:40|0.75127
10:51:41|0.75127
10:51:42|0.75127
10:51:43|0.75127
10:51:45|0.75127
10:51:45|0.75127
10:51:47|0.75181
10:51:48|0.75181
10:51:50|0.75181
10:51:50|0.75181
10:51:51|0.75181
10:51:52|0.75181
10:51:53|0.75167
10:51:55|0.75167
10:51:55|0.75167
10:51:57|0.75208
10:51:57|0.75208
10:51:58|0.75208
10:52:00|0.75208
10:52:01|0.75208
10:52:02|0.75208
10:52:03|0.75208
10:52:04|0.75225
10:52:05|0.75225
10:52:06|0.75225
10:52:08|0.75225
10:52:09|0.75203
10:52:10|0.75203
10:52:11|0.75203
10:52:12|0.75176
10:52:13|0.75176
10:52:14|0.75154
10:52:15|0.75109
10:52:17|0.75153
10:52:18|0.75153
10:52:18|0.75152
10:52:20|0.75152
10:52:21|0.75132
10:52:22|0.75132
10:52:23|0.75132
10:52:24|0.75136
10:52:25|0.75136
10:52:26|0.75136
10:52:27|0.75136
10:52:28|0.75136
10:52:29|0.75125
10:52:30|0.75125
10:52:31|0.75125
10:52:33|0.75125
10:52:33|0.7514
10:52:34|0.7514
10:52:36|0.7514
10:52:38|0.7515
10:52:40|0.75153
10:52:41|0.75173
10:52:42|0.75213
10:52:43|0.75213
10:52:43|0.75213
10:52:45|0.75213
10:52:47|0.75213
10:52:47|0.75213
10:52:49|0.75213
10:52:50|0.75195
10:52:51|0.75195
10:52:52|0.75195
10:52:53|0.75192
10:52:54|0.75192
10:52:55|0.75192
10:52:56|0.75192
10:52:57|0.75192
10:52:58|0.75192
10:53:00|0.75165
10:53:00|0.75165
10:53:01|0.75165
10:53:03|0.75165
10:53:04|0.75184
10:53:04|0.75184
10:53:05|0.75184
10:53:06|0.75184
10:53:07|0.75184
10:53:09|0.75184
10:53:10|0.75184
10:53:11|0.75184
10:53:12|0.75184
10:53:13|0.75184
10:53:14|0.7515
10:53:15|0.7515
10:53:16|0.7515
10:53:17|0.7515
10:53:18|0.7514
10:53:19|0.75165
10:53:20|0.75165
10:53:21|0.75165
10:53:22|0.75165
10:53:23|0.75165
10:53:25|0.75165
10:53:25|0.75165
10:53:27|0.75165
10:53:27|0.75165
10:53:28|0.75165
10:53:29|0.75165
10:53:30|0.75165
10:53:32|0.75165
10:53:32|0.75165
10:53:34|0.7514
10:53:35|0.75136
10:53:36|0.7514
10:53:37|0.7514
10:53:38|0.75136
10:53:40|0.75115
10:53:41|0.75115
10:53:42|0.75115
10:53:44|0.75115
10:53:44|0.75115
10:53:46|0.75121
10:53:47|0.75121
10:53:48|0.75121
10:53:49|0.75096
10:53:50|0.75096
10:53:51|0.75096
10:53:51|0.75096
10:53:53|0.75096
10:53:54|0.75096
10:53:55|0.75083
10:53:56|0.75083
10:53:57|0.75083
10:53:58|0.75083
10:53:59|0.75083
10:54:00|0.75083
10:54:01|0.75083
10:54:02|0.75079
10:54:03|0.75079
10:54:05|0.75064
10:54:06|0.75064
10:54:06|0.75064
10:54:07|0.75064
10:54:09|0.75143
10:54:10|0.75143
10:54:11|0.75143
10:54:12|0.75143
10:54:13|0.75143
10:54:14|0.75122
10:54:16|0.75122
10:54:16|0.75122
10:54:18|0.75143
10:54:18|0.75136
10:54:19|0.75136
10:54:20|0.75136
10:54:21|0.75136
10:54:22|0.75136
10:54:23|0.75134
10:54:25|0.75126
10:54:26|0.75122
10:54:26|0.75122
10:54:27|0.75122
10:54:28|0.75122
10:54:29|0.75103
10:54:30|0.75096
10:54:31|0.75096
10:54:32|0.7509
10:54:34|0.75064
10:54:35|0.75064
10:54:35|0.75064
10:54:36|0.7508
10:54:39|0.75082
10:54:40|0.75082
10:54:42|0.75084
10:54:44|0.75084
10:54:45|0.75084
10:54:46|0.75084
10:54:47|0.75084
10:54:47|0.75084
10:54:49|0.75064
10:54:50|0.75059
10:54:51|0.75059
10:54:52|0.75059
10:54:53|0.75059
10:54:54|0.75059
10:54:55|0.75059
10:54:57|0.75059
10:54:58|0.75084
10:54:59|0.75084
10:55:00|0.75084
10:55:01|0.75084
10:55:02|0.75084
10:55:03|0.75059
10:55:04|0.75059
10:55:05|0.75085
10:55:06|0.75089
10:55:07|0.75089
10:55:08|0.75089
10:55:09|0.75089
10:55:10|0.75137
10:55:11|0.75137
10:55:13|0.75109
10:55:13|0.75109
10:55:14|0.75109
10:55:16|0.75109
10:55:16|0.75109
10:55:17|0.75109
10:55:18|0.75109
10:55:20|0.75109
10:55:20|0.75109
10:55:21|0.75109
10:55:23|0.75109
10:55:24|0.7515
10:55:25|0.75142
10:55:26|0.75142
10:55:27|0.75142
10:55:28|0.75142
10:55:29|0.75142
10:55:30|0.75142
10:55:31|0.75142
10:55:32|0.75142
10:55:34|0.75154
10:55:34|0.75146
10:55:35|0.75146
10:55:36|0.75146
10:55:38|0.75158
10:55:39|0.7515
10:55:41|0.7515
10:55:42|0.7515
10:55:43|0.7515
10:55:44|0.7515
10:55:46|0.7515
10:55:47|0.7515
10:55:48|0.75159
10:55:49|0.75161
10:55:50|0.75162
10:55:51|0.75162
10:55:52|0.75162
10:55:54|0.75162
10:55:54|0.75162
10:55:55|0.75162
10:55:56|0.75162
10:55:57|0.75135
10:55:59|0.75147
10:56:00|0.75147
10:56:01|0.7515
10:56:02|0.7515
10:56:03|0.7515
10:56:04|0.7515
10:56:05|0.7515
10:56:06|0.75156
10:56:07|0.75156
10:56:08|0.75141
10:56:10|0.75129
10:56:10|0.75129
10:56:11|0.75154
10:56:12|0.75137
10:56:13|0.75137
10:56:14|0.75122
10:56:15|0.75148
10:56:16|0.75148
10:56:17|0.75148
10:56:18|0.75148
10:56:20|0.75148
10:56:21|0.7516
10:56:21|0.7516
10:56:23|0.7516
10:56:24|0.7516
10:56:24|0.75168
10:56:26|0.75146
10:56:27|0.75146
10:56:28|0.75146
10:56:29|0.7514
10:56:30|0.75154
10:56:32|0.75154
10:56:33|0.75154
10:56:34|0.75154
10:56:34|0.75156
10:56:35|0.75156
10:56:36|0.75156
10:56:37|0.75156
10:56:38|0.75156
10:56:40|0.75156
10:56:42|0.75156
10:56:43|0.75156
10:56:44|0.75156
10:56:45|0.75156
10:56:46|0.75156
10:56:47|0.75156
10:56:48|0.75156
10:56:49|0.75119
10:56:50|0.75119
10:56:51|0.75119
10:56:52|0.75119
10:56:53|0.7517
10:56:55|0.7517
10:56:56|0.7517
10:56:57|0.75171
10:56:58|0.75135
10:56:58|0.75135
10:57:00|0.75135
10:57:02|0.75135
10:57:02|0.75168
10:57:04|0.75168
10:57:05|0.75168
10:57:06|0.75135
10:57:07|0.75135
10:57:07|0.75105
10:57:09|0.75105
10:57:09|0.75169
10:57:11|0.75169
10:57:12|0.75169
10:57:13|0.75169
10:57:14|0.75133
10:57:15|0.75133
10:57:16|0.75133
10:57:17|0.75133
10:57:18|0.75133
10:57:19|0.75133
10:57:20|0.75133
10:57:21|0.75133
10:57:22|0.75133
10:57:24|0.75133
10:57:24|0.75159
10:57:25|0.75159
10:57:26|0.75159
10:57:27|0.75159
10:57:29|0.75141
10:57:29|0.75141
10:57:30|0.75141
10:57:32|0.75141
10:57:32|0.75141
10:57:33|0.75137
10:57:34|0.75137
10:57:35|0.75137
10:57:37|0.75137
10:57:38|0.75137
10:57:39|0.75137
10:57:40|0.75137
10:57:40|0.75137
10:57:43|0.75137
10:57:44|0.75137
10:57:45|0.75115
10:57:46|0.75115
10:57:48|0.75115
10:57:49|0.75101
10:57:50|0.7506
10:57:52|0.7506
10:57:53|0.75083
10:57:53|0.75083
10:57:55|0.75083
10:57:57|0.75083
10:57:58|0.75098
10:57:58|0.75098
10:58:00|0.75077
10:58:01|0.75077
10:58:02|0.75077
10:58:03|0.75095
10:58:04|0.75095
10:58:05|0.75095
10:58:06|0.75095
10:58:07|0.75095
10:58:08|0.75095
10:58:09|0.75095
10:58:10|0.75108
10:58:11|0.75108
10:58:13|0.75086
10:58:13|0.75086
10:58:15|0.75091
10:58:16|0.75091
10:58:16|0.75091
10:58:18|0.75091
10:58:19|0.75091
10:58:20|0.751
10:58:22|0.751
10:58:22|0.751
10:58:23|0.75121
10:58:24|0.75121
10:58:26|0.75122
10:58:27|0.75125
10:58:27|0.75125
10:58:28|0.75126
10:58:30|0.75126
10:58:30|0.75126
10:58:32|0.75128
10:58:33|0.75128
10:58:34|0.75128
10:58:35|0.75116
10:58:36|0.75116
10:58:37|0.75116
10:58:38|0.75116
10:58:39|0.75116
10:58:40|0.75116
10:58:41|0.75116
10:58:43|0.75116
10:58:45|0.75128
10:58:47|0.75128
10:58:48|0.75128
10:58:48|0.75128
10:58:50|0.75128
10:58:51|0.75128
10:58:52|0.75128
10:58:53|0.75128
10:58:54|0.75107
10:58:55|0.75107
10:58:56|0.75107
10:58:58|0.75107
10:58:58|0.75107
10:58:59|0.75107
10:59:00|0.75107
10:59:01|0.75107
10:59:02|0.75107
10:59:04|0.75106
10:59:04|0.75106
10:59:05|0.75106
10:59:06|0.75106
10:59:08|0.75107
10:59:08|0.75106
10:59:10|0.75122
10:59:12|0.75122
10:59:13|0.75111
10:59:14|0.75111
10:59:14|0.75106
10:59:16|0.75106
10:59:17|0.75106
10:59:18|0.75106
10:59:19|0.75106
10:59:19|0.7508
10:59:21|0.7508
10:59:22|0.7508
10:59:23|0.7508
10:59:23|0.7508
10:59:24|0.7508
10:59:26|0.7508
10:59:27|0.7508
10:59:29|0.7508
10:59:29|0.7508
10:59:31|0.75073
10:59:32|0.75073
10:59:33|0.75073
10:59:33|0.75073
10:59:34|0.75051
10:59:35|0.75051
10:59:37|0.75051
10:59:37|0.75051
10:59:39|0.75051
10:59:40|0.75051
10:59:40|0.75051
10:59:41|0.75051
10:59:42|0.75057
10:59:44|0.75057
10:59:45|0.75057
10:59:46|0.75057
10:59:48|0.75057
10:59:48|0.75051
10:59:50|0.75051
10:59:51|0.75051
10:59:53|0.75051
10:59:53|0.75051
10:59:54|0.75051
10:59:55|0.75051
10:59:57|0.75051
10:59:57|0.75051
10:59:59|0.75051
10:59:59|0.74999
11:00:01|0.74999
11:00:02|0.75052
11:00:03|0.75068
11:00:05|0.75068
11:00:05|0.75068
11:00:06|0.7507
11:00:07|0.7507
11:00:08|0.7507
11:00:09|0.7507
11:00:10|0.75069
11:00:12|0.75069
11:00:13|0.75069
11:00:14|0.75069
11:00:15|0.75069
11:00:15|0.75069
11:00:17|0.75069
11:00:18|0.75069
11:00:19|0.75069
11:00:20|0.75069
11:00:21|0.75069
11:00:22|0.75069
11:00:23|0.7505
11:00:24|0.7505
11:00:25|0.7505
11:00:26|0.7505
11:00:27|0.7505
11:00:28|0.7505
11:00:29|0.74981
11:00:30|0.74981
11:00:31|0.74967
11:00:32|0.74968
11:00:33|0.74968
11:00:34|0.7503
11:00:35|0.75042
11:00:36|0.75042
11:00:37|0.75042
11:00:38|0.75025
11:00:39|0.75015
11:00:40|0.75015
11:00:41|0.75015
11:00:42|0.75015
11:00:43|0.75015
11:00:45|0.75015
11:00:47|0.75015
11:00:48|0.75015
11:00:49|0.75015
11:00:51|0.75015
11:00:51|0.75015
11:00:53|0.75016
11:00:54|0.75016
11:00:55|0.75016
11:00:56|0.75016
11:00:56|0.75016
11:00:58|0.75016
11:00:59|0.75029
11:01:00|0.75018
11:01:01|0.75046
11:01:02|0.75094
11:01:03|0.75096
11:01:05|0.75136
11:01:05|0.75136
11:01:07|0.75136
11:01:08|0.75136
11:01:09|0.75136
11:01:10|0.75136
11:01:11|0.75136
11:01:12|0.75158
11:01:13|0.75164
11:01:14|0.75164
11:01:16|0.75164
11:01:16|0.75164
11:01:18|0.75164
11:01:19|0.75164
11:01:21|0.75164
11:01:22|0.75164
11:01:23|0.75164
11:01:23|0.75164
11:01:25|0.75137
11:01:26|0.75137
11:01:27|0.75171
11:01:28|0.75191
11:01:29|0.75191
11:01:30|0.75191
11:01:32|0.75191
11:01:33|0.75191
11:01:33|0.75191
11:01:34|0.75191
11:01:35|0.75191
11:01:36|0.75191
11:01:38|0.75191
11:01:38|0.75191
11:01:39|0.75191
11:01:41|0.75191
11:01:42|0.75191
11:01:42|0.75191
11:01:43|0.75191
11:01:45|0.75191
11:01:46|0.75191
11:01:48|0.75191
11:01:49|0.75191
11:01:50|0.75162
11:01:51|0.75162
11:01:51|0.75162
11:01:53|0.75162
11:01:55|0.75165
11:01:56|0.75165
11:01:56|0.75165
11:01:57|0.75165
11:01:58|0.75152
11:02:00|0.75152
11:02:01|0.75152
11:02:01|0.75152
11:02:03|0.75152
11:02:04|0.75152
11:02:04|0.75135
11:02:06|0.75135
11:02:06|0.75135
11:02:08|0.7514
11:02:08|0.7514
11:02:10|0.7514
11:02:10|0.7514
11:02:11|0.7514
11:02:12|0.7514
11:02:14|0.7514
11:02:15|0.7514
11:02:16|0.75143
11:02:18|0.75143
11:02:18|0.75143
11:02:20|0.75143
11:02:21|0.75143
11:02:21|0.75143
11:02:22|0.75143
11:02:24|0.7518
11:02:25|0.75139
11:02:26|0.75139
11:02:26|0.75139
11:02:28|0.75139
11:02:28|0.75139
11:02:29|0.75139
11:02:30|0.75139
11:02:32|0.75139
11:02:32|0.75139
11:02:33|0.75139
11:02:34|0.75139
11:02:35|0.75139
11:02:37|0.75139
11:02:37|0.75139
11:02:38|0.75139
11:02:40|0.75114
11:02:40|0.75114
11:02:41|0.75114
11:02:42|0.75114
11:02:44|0.75114
11:02:44|0.75114
11:02:47|0.75114
11:02:48|0.75114
11:02:50|0.75114
11:02:50|0.75113
11:02:52|0.75161
11:02:53|0.75161
11:02:54|0.75161
11:02:55|0.75161
11:02:56|0.75161
11:02:58|0.75161
11:02:58|0.75161
11:03:00|0.75161
11:03:01|0.75171
11:03:02|0.75182
11:03:03|0.7518
11:03:05|0.75144
11:03:06|0.75183
11:03:07|0.75183
11:03:08|0.75183
11:03:09|0.75183
11:03:10|0.75183
11:03:12|0.75144
11:03:12|0.75144
11:03:14|0.75144
11:03:15|0.75135
11:03:16|0.75128
11:03:17|0.75128
11:03:18|0.75128
11:03:19|0.75136
11:03:20|0.75113
11:03:22|0.75113
11:03:23|0.75141
11:03:23|0.75141
11:03:25|0.75141
11:03:26|0.75122
11:03:27|0.75171
11:03:28|0.75171
11:03:29|0.75155
11:03:29|0.75155
11:03:30|0.75155
11:03:31|0.7518
11:03:33|0.75241
11:03:34|0.75269
11:03:35|0.7527
11:03:36|0.7531
11:03:37|0.75318
11:03:38|0.75326
11:03:39|0.75326
11:03:40|0.75312
11:03:41|0.75312
11:03:43|0.75312
11:03:44|0.7531
11:03:46|0.75286
11:03:46|0.75302
11:03:48|0.75302
11:03:50|0.75298
11:03:51|0.75273
11:03:52|0.75273
11:03:53|0.75273
11:03:54|0.75273
11:03:55|0.75273
11:03:57|0.75273
11:03:58|0.75273
11:04:00|0.75273
11:04:00|0.75273
11:04:01|0.75273
11:04:02|0.75269
11:04:04|0.75269
11:04:05|0.75291
11:04:06|0.75291
11:04:07|0.75291
11:04:08|0.75291
11:04:09|0.75278
11:04:10|0.75278
11:04:11|0.75278
11:04:12|0.75278
11:04:13|0.7527
11:04:14|0.75291
11:04:16|0.7527
11:04:17|0.7527
11:04:18|0.7527
11:04:18|0.7527
11:04:19|0.75269
11:04:20|0.75269
11:04:21|0.75269
11:04:22|0.75269
11:04:23|0.75269
11:04:24|0.75269
11:04:25|0.75269
11:04:27|0.75269
11:04:27|0.75256
11:04:28|0.75256
11:04:29|0.75256
11:04:30|0.75256
11:04:31|0.75256
11:04:32|0.75256
11:04:33|0.75256
11:04:34|0.75256
11:04:35|0.75256
11:04:36|0.75256
11:04:38|0.75256
11:04:38|0.75256
11:04:39|0.75256
11:04:40|0.75256
11:04:42|0.75256
11:04:42|0.75257
11:04:43|0.75255
11:04:44|0.75255
11:04:45|0.75255
11:04:47|0.75255
11:04:49|0.75255
11:04:49|0.75257
11:04:50|0.75257
11:04:51|0.75257
11:04:53|0.75257
11:04:53|0.75256
11:04:54|0.75256
11:04:55|0.75256
11:04:57|0.75256
11:04:58|0.75256
11:04:59|0.75256
11:05:00|0.75256
11:05:01|0.75256
11:05:02|0.7524
11:05:03|0.7524
11:05:04|0.7524
11:05:05|0.7524
11:05:07|0.7524
11:05:08|0.75136
11:05:10|0.75182
11:05:10|0.75202
11:05:11|0.75202
11:05:12|0.75144
11:05:14|0.75202
11:05:15|0.75213
11:05:16|0.75213
11:05:17|0.75228
11:05:18|0.75228
11:05:19|0.75228
11:05:20|0.75228
11:05:21|0.75228
11:05:23|0.75228
11:05:23|0.75192
11:05:25|0.75192
11:05:26|0.75229
11:05:27|0.75229
11:05:27|0.75257
11:05:29|0.75249
11:05:30|0.75249
11:05:31|0.75249
11:05:32|0.75249
11:05:33|0.753
11:05:34|0.753
11:05:35|0.75275
11:05:36|0.75244
11:05:37|0.75229
11:05:38|0.75226
11:05:40|0.75226
11:05:41|0.75226
11:05:41|0.75226
11:05:43|0.75233
11:05:44|0.7522
11:05:44|0.7522
11:05:45|0.7522
11:05:46|0.7522
11:05:48|0.7522
11:05:48|0.7522
11:05:50|0.7522
11:05:52|0.7522
11:05:53|0.7522
11:05:54|0.7522
11:05:55|0.7522
11:05:56|0.7522
11:05:57|0.7522
11:05:59|0.7522
11:06:00|0.7522
11:06:01|0.7522
11:06:02|0.75198
11:06:03|0.75183
11:06:05|0.75183
11:06:05|0.75183
11:06:06|0.75183
11:06:08|0.75183
11:06:08|0.75183
11:06:09|0.75183
11:06:11|0.75183
11:06:12|0.75183
11:06:13|0.75183
11:06:14|0.75183
11:06:15|0.75183
11:06:15|0.75183
11:06:17|0.75183
11:06:18|0.75183
11:06:18|0.75183
11:06:20|0.75144
11:06:21|0.75163
11:06:22|0.75163
11:06:23|0.75184
11:06:25|0.75162
11:06:26|0.75162
11:06:27|0.75162
11:06:28|0.75162
11:06:29|0.75163
11:06:30|0.75177
11:06:31|0.75209
11:06:32|0.75291
11:06:34|0.75291
11:06:35|0.75291
11:06:36|0.75291
11:06:36|0.75291
11:06:38|0.75291
11:06:38|0.75291
11:06:39|0.75291
11:06:40|0.75291
11:06:41|0.75269
11:06:42|0.75269
11:06:43|0.75269
11:06:45|0.75269
11:06:46|0.75269
11:06:47|0.75269
11:06:47|0.75269
11:06:49|0.75269
11:06:51|0.75269
11:06:51|0.75269
11:06:52|0.75261
11:06:54|0.75261
11:06:55|0.75245
11:06:56|0.75245
11:06:57|0.75245
11:06:58|0.75245
11:07:00|0.75194
11:07:00|0.75227
11:07:02|0.75246
11:07:02|0.75259
11:07:03|0.75259
11:07:04|0.75298
11:07:06|0.75298
11:07:06|0.75298
11:07:07|0.75298
11:07:08|0.75298
11:07:09|0.75298
11:07:11|0.75298
11:07:13|0.75298
11:07:13|0.75298
11:07:14|0.75298
11:07:16|0.75274
11:07:17|0.75274
11:07:17|0.75274
11:07:18|0.75274
11:07:19|0.75274
11:07:21|0.75274
11:07:22|0.75274
11:07:23|0.75274
11:07:24|0.75274
11:07:25|0.7527
11:07:26|0.7527
11:07:27|0.7527
11:07:28|0.7527
11:07:29|0.7527
11:07:30|0.7527
11:07:31|0.7527
11:07:32|0.7527
11:07:34|0.75265
11:07:35|0.75265
11:07:36|0.75265
11:07:36|0.75265
11:07:37|0.75264
11:07:38|0.75264
11:07:39|0.75254
11:07:40|0.75254
11:07:41|0.75254
11:07:43|0.75254
11:07:43|0.75254
11:07:45|0.75258
11:07:46|0.75258
11:07:47|0.75258
11:07:47|0.75258
11:07:49|0.75259
11:07:50|0.75259
11:07:52|0.75259
11:07:53|0.75259
11:07:55|0.75257
11:07:55|0.75257
11:07:57|0.75257
11:07:58|0.75257
11:07:58|0.75255
11:08:00|0.75255
11:08:01|0.75255
11:08:02|0.75255
11:08:03|0.75255
11:08:04|0.75254
11:08:05|0.75276
11:08:07|0.75276
11:08:08|0.75255
11:08:09|0.75293
11:08:10|0.75293
11:08:11|0.75293
11:08:12|0.75299
11:08:13|0.75289
11:08:14|0.75272
11:08:15|0.75272
11:08:16|0.75272
11:08:18|0.75272
11:08:19|0.75271
11:08:20|0.75271
11:08:21|0.75271
11:08:22|0.75271
11:08:23|0.7527
11:08:24|0.7527
11:08:26|0.75264
11:08:26|0.75264
11:08:27|0.75264
11:08:28|0.75264
11:08:30|0.75264
11:08:30|0.75264
11:08:31|0.75264
11:08:33|0.75292
11:08:34|0.75292
11:08:35|0.75261
11:08:36|0.75254
11:08:37|0.75276
11:08:38|0.75276
11:08:39|0.75254
11:08:39|0.75254
11:08:41|0.7527
11:08:42|0.75293
11:08:43|0.75317
11:08:44|0.75317
11:08:45|0.75317
11:08:46|0.75317
11:08:47|0.75317
11:08:48|0.75317
11:08:49|0.7535
11:08:50|0.7535
11:08:51|0.7535
11:08:52|0.7535
11:08:53|0.7535
11:08:54|0.7535
11:08:55|0.7535
11:08:56|0.7535
11:08:58|0.7535
11:08:58|0.7535
11:09:01|0.75356
11:09:02|0.75356
11:09:02|0.75356
11:09:04|0.75356
11:09:04|0.75356
11:09:06|0.75356
11:09:07|0.75356
11:09:07|0.75403
11:09:09|0.75416
11:09:10|0.75428
11:09:11|0.75428
11:09:12|0.75428
11:09:13|0.75428
11:09:14|0.75428
11:09:15|0.75428
11:09:16|0.75428
11:09:18|0.7545
11:09:18|0.7545
11:09:19|0.7545
11:09:20|0.7545
11:09:21|0.7545
11:09:22|0.7545
11:09:23|0.7545
11:09:25|0.7545
11:09:26|0.7545
11:09:26|0.7545
11:09:27|0.7545
11:09:29|0.7545
11:09:29|0.7545
11:09:30|0.7545
11:09:31|0.7545
11:09:33|0.7545
11:09:34|0.7545
11:09:35|0.7545
11:09:36|0.7545
11:09:37|0.7545
11:09:38|0.7545
11:09:39|0.75436
11:09:41|0.75436
11:09:41|0.75436
11:09:42|0.75436
11:09:44|0.75437
11:09:44|0.75437
11:09:45|0.75437
11:09:46|0.75437
11:09:47|0.75437
11:09:49|0.75429
11:09:49|0.75429
11:09:50|0.75429
11:09:51|0.75429
11:09:52|0.75429
11:09:54|0.75429
11:09:56|0.75429
11:09:57|0.75429
11:09:58|0.75429
11:09:59|0.75429
11:10:00|0.7542
11:10:01|0.7542
11:10:02|0.7542
11:10:03|0.7542
11:10:05|0.7542
11:10:05|0.7542
11:10:07|0.7542
11:10:08|0.75405
11:10:09|0.75405
11:10:10|0.75405
11:10:10|0.75404
11:10:12|0.75404
11:10:13|0.75404
11:10:14|0.75404
11:10:15|0.75404
11:10:16|0.75404
11:10:17|0.75404
11:10:18|0.75404
11:10:19|0.75404
11:10:20|0.75404
11:10:21|0.75404
11:10:22|0.75407
11:10:23|0.75376
11:10:24|0.75376
11:10:25|0.75367
11:10:26|0.75367
11:10:28|0.75367
11:10:28|0.7536
11:10:30|0.7536
11:10:30|0.75346
11:10:32|0.75346
11:10:32|0.75346
11:10:34|0.75346
11:10:34|0.75346
11:10:35|0.75346
11:10:37|0.75346
11:10:38|0.75346
11:10:38|0.75345
11:10:40|0.75345
11:10:41|0.75345
11:10:41|0.75345
11:10:42|0.7533
11:10:43|0.7533
11:10:45|0.75333
11:10:45|0.75333
11:10:47|0.75333
11:10:48|0.75333
11:10:49|0.75333
11:10:50|0.75333
11:10:51|0.75333
11:10:52|0.75333
11:10:53|0.75333
11:10:55|0.7531
11:10:55|0.75311
11:10:57|0.75311
11:10:59|0.75311
11:11:00|0.75395
11:11:01|0.75395
11:11:02|0.75395
11:11:03|0.75395
11:11:04|0.75353
11:11:05|0.75353
11:11:07|0.75353
11:11:07|0.75353
11:11:08|0.75353
11:11:10|0.75353
11:11:11|0.75353
11:11:13|0.75353
11:11:13|0.75359
11:11:14|0.75359
11:11:15|0.75359
11:11:16|0.75359
11:11:18|0.75345
11:11:19|0.7533
11:11:19|0.7532
11:11:20|0.7532
11:11:22|0.7532
11:11:23|0.7532
11:11:24|0.7532
11:11:24|0.7532
11:11:25|0.7532
11:11:28|0.75334
11:11:28|0.75334
11:11:30|0.75334
11:11:31|0.75334
11:11:32|0.75334
11:11:33|0.75334
11:11:34|0.75334
11:11:35|0.75381
11:11:36|0.75398
11:11:37|0.75449
11:11:38|0.75449
11:11:39|0.75449
11:11:41|0.75449
11:11:42|0.75453
11:11:42|0.75453
11:11:43|0.75453
11:11:44|0.75453
11:11:45|0.75453
11:11:47|0.75453
11:11:48|0.75462
11:11:49|0.75462
11:11:50|0.75462
11:11:51|0.75462
11:11:52|0.75462
11:11:54|0.75462
11:11:55|0.75462
11:11:57|0.75462
11:11:58|0.7545
11:11:59|0.7545
11:12:00|0.7544
11:12:01|0.75463
11:12:03|0.75431
11:12:04|0.75425
11:12:04|0.7545
11:12:06|0.7545
11:12:07|0.7545
11:12:08|0.7545
11:12:09|0.7545
11:12:11|0.75459
11:12:11|0.75459
11:12:12|0.75459
11:12:14|0.75459
11:12:15|0.75466
11:12:16|0.7543
11:12:17|0.7543
11:12:18|0.75424
11:12:19|0.75424
11:12:20|0.75424
11:12:21|0.75424
11:12:22|0.75424
11:12:23|0.75424
11:12:25|0.75424
11:12:25|0.75424
11:12:27|0.75424
11:12:27|0.75424
11:12:28|0.75423
11:12:29|0.75424
11:12:31|0.75423
11:12:32|0.75423
11:12:33|0.75423
11:12:34|0.75423
11:12:35|0.75417
11:12:36|0.75417
11:12:37|0.75417
11:12:38|0.75418
11:12:39|0.75417
11:12:40|0.75443
11:12:41|0.75443
11:12:42|0.75443
11:12:43|0.75455
11:12:44|0.75455
11:12:45|0.75455
11:12:46|0.75547
11:12:47|0.75547
11:12:48|0.75547
11:12:50|0.75547
11:12:50|0.75547
11:12:52|0.75547
11:12:53|0.7551
11:12:53|0.7551
11:12:55|0.7551
11:12:56|0.7551
11:12:58|0.7551
11:12:59|0.7551
11:13:00|0.7551
11:13:01|0.7551
11:13:02|0.7551
11:13:03|0.7551
11:13:04|0.7551
11:13:05|0.7551
11:13:06|0.7551
11:13:08|0.7551
11:13:08|0.75513
11:13:09|0.75513
11:13:10|0.75513
11:13:11|0.75513
11:13:13|0.75513
11:13:13|0.75513
11:13:14|0.75504
11:13:15|0.75504
11:13:16|0.75495
11:13:18|0.75495
11:13:18|0.75495
11:13:20|0.75495
11:13:20|0.75495
11:13:22|0.75495
11:13:23|0.75495
11:13:23|0.75495
11:13:25|0.75495
11:13:26|0.75495
11:13:27|0.75495
11:13:28|0.75495
11:13:29|0.75495
11:13:30|0.75467
11:13:31|0.75467
11:13:32|0.75467
11:13:33|0.75467
11:13:34|0.75467
11:13:35|0.75467
11:13:36|0.75467
11:13:37|0.75467
11:13:38|0.75467
11:13:39|0.75467
11:13:40|0.75467
11:13:42|0.75467
11:13:42|0.75467
11:13:43|0.75456
11:13:44|0.75467
11:13:45|0.75467
11:13:46|0.75467
11:13:48|0.75467
11:13:49|0.75467
11:13:49|0.75467
11:13:51|0.75467
11:13:51|0.75467
11:13:52|0.75467
11:13:53|0.75452
11:13:54|0.75452
11:13:55|0.75452
11:13:57|0.75452
11:13:58|0.75452
11:13:59|0.75451
11:14:00|0.7545
11:14:01|0.7545
11:14:02|0.75421
11:14:03|0.75444
11:14:04|0.75444
11:14:06|0.75444
11:14:07|0.75411
11:14:07|0.75411
11:14:08|0.75411
11:14:10|0.75411
11:14:11|0.75411
11:14:12|0.75411
11:14:13|0.75411
11:14:14|0.75411
11:14:15|0.75418
11:14:16|0.75418
11:14:17|0.75418
11:14:18|0.75421
11:14:19|0.75421
11:14:20|0.75421
11:14:21|0.75421
11:14:22|0.75421
11:14:24|0.75421
11:14:25|0.75384
11:14:25|0.75384
11:14:27|0.75384
11:14:28|0.75384
11:14:29|0.75366
11:14:30|0.75366
11:14:31|0.75366
11:14:32|0.75366
11:14:33|0.75366
11:14:34|0.75366
11:14:35|0.75418
11:14:36|0.75418
11:14:37|0.75377
11:14:38|0.75369
11:14:39|0.75369
11:14:40|0.75369
11:14:41|0.75369
11:14:42|0.75369
11:14:43|0.75369
11:14:44|0.75369
11:14:45|0.75369
11:14:46|0.75369
11:14:47|0.75369
11:14:48|0.75369
11:14:49|0.75369
11:14:50|0.75369
11:14:51|0.75369
11:14:52|0.75369
11:14:54|0.75369
11:14:55|0.75369
11:14:55|0.75369
11:14:56|0.75369
11:14:57|0.75369
11:14:59|0.75369
11:15:00|0.75361
11:15:02|0.75361
11:15:02|0.75361
11:15:03|0.75361
11:15:04|0.75345
11:15:05|0.75345
11:15:06|0.75345
11:15:07|0.75345
11:15:09|0.75345
11:15:10|0.7533
11:15:11|0.7533
11:15:12|0.7533
11:15:13|0.7533
11:15:14|0.75347
11:15:15|0.75347
11:15:16|0.75366
11:15:17|0.75366
11:15:18|0.75418
11:15:19|0.75418
11:15:21|0.75402
11:15:22|0.75402
11:15:23|0.75397
11:15:24|0.75397
11:15:24|0.75397
11:15:26|0.75397
11:15:27|0.75397
11:15:28|0.75397
11:15:29|0.7547
11:15:30|0.75478
11:15:32|0.75478
11:15:32|0.75478
11:15:33|0.75478
11:15:35|0.75466
11:15:35|0.75466
11:15:37|0.75507
11:15:38|0.75507
11:15:39|0.75507
11:15:40|0.75507
11:15:41|0.75507
11:15:41|0.75507
11:15:43|0.75494
11:15:44|0.75494
11:15:46|0.75494
11:15:47|0.75489
11:15:47|0.75489
11:15:48|0.75484
11:15:50|0.75484
11:15:50|0.75484
11:15:51|0.75484
11:15:53|0.75484
11:15:54|0.75484
11:15:54|0.75484
11:15:55|0.75484
11:15:56|0.75484
11:15:58|0.75484
11:15:59|0.75484
11:16:01|0.75479
11:16:01|0.75479
11:16:03|0.75479
11:16:03|0.75479
11:16:05|0.75479
11:16:05|0.75479
11:16:06|0.75479
11:16:08|0.75479
11:16:08|0.7548
11:16:10|0.7548
11:16:11|0.7548
11:16:12|0.7548
11:16:13|0.75478
11:16:14|0.75478
11:16:15|0.75478
11:16:16|0.75478
11:16:18|0.75478
11:16:18|0.75478
11:16:20|0.75478
11:16:21|0.75479
11:16:22|0.75479
11:16:23|0.75455
11:16:24|0.75455
11:16:25|0.75455
11:16:26|0.75455
11:16:27|0.75455
11:16:28|0.75455
11:16:29|0.75455
11:16:30|0.75455
11:16:31|0.75455
11:16:32|0.75455
11:16:33|0.75446
11:16:34|0.75446
11:16:36|0.75446
11:16:36|0.75446
11:16:38|0.75446
11:16:39|0.75446
11:16:40|0.75446
11:16:41|0.75446
11:16:42|0.75446
11:16:43|0.75446
11:16:44|0.7543
11:16:45|0.7543
11:16:47|0.7543
11:16:48|0.7543
11:16:49|0.7543
11:16:50|0.7543
11:16:51|0.7543
11:16:52|0.7543
11:16:53|0.7543
11:16:53|0.7543
11:16:55|0.7543
11:16:56|0.7543
11:16:57|0.75393
11:16:58|0.75393
11:16:59|0.75393
11:17:01|0.75393
11:17:02|0.75393
11:17:04|0.75393
11:17:04|0.75393
11:17:05|0.75398
11:17:06|0.75398
11:17:08|0.75398
11:17:09|0.75398
11:17:10|0.75398
11:17:12|0.75398
11:17:13|0.75398
11:17:13|0.75375
11:17:14|0.75375
11:17:15|0.75365
11:17:17|0.75365
11:17:18|0.75365
11:17:19|0.75345
11:17:20|0.7533
11:17:21|0.7533
11:17:22|0.7533
11:17:23|0.7533
11:17:24|0.7533
11:17:25|0.7533
11:17:26|0.75296
11:17:27|0.75296
11:17:28|0.75296
11:17:29|0.75296
11:17:30|0.75296
11:17:32|0.75292
11:17:32|0.75292
11:17:34|0.75292
11:17:34|0.75292
11:17:36|0.75292
11:17:36|0.75292
11:17:37|0.75292
11:17:38|0.75292
11:17:39|0.75288
11:17:41|0.75288
11:17:42|0.75288
11:17:43|0.75288
11:17:44|0.75288
11:17:45|0.75278
11:17:46|0.75278
11:17:47|0.75278
11:17:48|0.75278
11:17:49|0.75278
11:17:50|0.75264
11:17:51|0.75264
11:17:51|0.75264
11:17:53|0.75264
11:17:54|0.75264
11:17:54|0.75279
11:17:55|0.75279
11:17:57|0.75279
11:17:57|0.75279
11:17:59|0.75264
11:18:00|0.75264
11:18:00|0.75264
11:18:02|0.75264
11:18:02|0.75264
11:18:04|0.75294
11:18:05|0.75294
11:18:06|0.75294
11:18:07|0.75294
11:18:09|0.75294
11:18:10|0.75294
11:18:10|0.75269
11:18:11|0.7531
11:18:12|0.75352
11:18:13|0.75361
11:18:15|0.75375
11:18:16|0.7539
11:18:17|0.75414
11:18:19|0.75414
11:18:19|0.75414
11:18:20|0.75431
11:18:22|0.75436
11:18:23|0.7545
11:18:24|0.7545
11:18:25|0.7545
11:18:26|0.7545
11:18:27|0.7545
11:18:28|0.7545
11:18:29|0.7545
11:18:30|0.7545
11:18:31|0.7545
11:18:32|0.7545
11:18:33|0.7545
11:18:34|0.7545
11:18:35|0.7545
11:18:36|0.7545
11:18:37|0.75418
11:18:38|0.75418
11:18:39|0.75418
11:18:40|0.75418
11:18:41|0.75418
11:18:42|0.75418
11:18:44|0.75418
11:18:45|0.75418
11:18:46|0.75418
11:18:47|0.75418
11:18:48|0.75418
11:18:49|0.75418
11:18:50|0.75418
11:18:51|0.75418
11:18:52|0.75418
11:18:53|0.75418
11:18:54|0.75418
11:18:55|0.75418
11:18:56|0.75418
11:18:58|0.75418
11:18:58|0.75418
11:19:00|0.75418
11:19:01|0.75418
11:19:01|0.75418
11:19:03|0.75391
11:19:04|0.75391
11:19:06|0.75391
11:19:08|0.75391
11:19:08|0.75391
11:19:10|0.75391
11:19:11|0.75391
11:19:12|0.75391
11:19:13|0.75391
11:19:14|0.75387
11:19:15|0.75377
11:19:16|0.75377
11:19:17|0.75377
11:19:18|0.75377
11:19:20|0.75377
11:19:20|0.75377
11:19:21|0.75377
11:19:22|0.75377
11:19:23|0.75376
11:19:25|0.75376
11:19:26|0.75376
11:19:27|0.75376
11:19:28|0.75376
11:19:29|0.75376
11:19:31|0.75376
11:19:31|0.75376
11:19:33|0.75376
11:19:33|0.75376
11:19:35|0.75369
11:19:35|0.75369
11:19:36|0.75369
11:19:38|0.75369
11:19:39|0.75369
11:19:39|0.75369
11:19:40|0.7537
11:19:41|0.7537
11:19:42|0.7537
11:19:43|0.7537
11:19:44|0.7537
11:19:46|0.7537
11:19:46|0.7537
11:19:47|0.7537
11:19:49|0.75357
11:19:50|0.75342
11:19:50|0.75342
11:19:51|0.75342
11:19:52|0.75342
11:19:53|0.75369
11:19:54|0.75371
11:19:56|0.75359
11:19:57|0.75359
11:19:58|0.75359
11:19:58|0.75359
11:20:00|0.75359
11:20:00|0.75359
11:20:02|0.75359
11:20:03|0.75359
11:20:05|0.7535
11:20:06|0.7535
11:20:07|0.7535
11:20:08|0.7535
11:20:09|0.7539
11:20:10|0.75381
11:20:11|0.75381
11:20:12|0.75369
11:20:13|0.75345
11:20:15|0.75342
11:20:16|0.75336
11:20:17|0.75336
11:20:17|0.75336
11:20:19|0.75361
11:20:19|0.75337
11:20:21|0.75337
11:20:22|0.75337
11:20:23|0.75337
11:20:24|0.75337
11:20:25|0.75337
11:20:26|0.75337
11:20:27|0.75337
11:20:28|0.75338
11:20:29|0.75338
11:20:30|0.75338
11:20:31|0.75338
11:20:32|0.75338
11:20:34|0.75361
11:20:34|0.75374
11:20:35|0.75374
11:20:36|0.75374
11:20:37|0.75374
11:20:38|0.75374
11:20:39|0.75374
11:20:40|0.75374
11:20:41|0.7538
11:20:43|0.7538
11:20:43|0.7538
11:20:45|0.75353
11:20:45|0.75353
11:20:46|0.75353
11:20:47|0.75353
11:20:48|0.75353
11:20:49|0.75354
11:20:50|0.75354
11:20:52|0.75354
11:20:53|0.75354
11:20:53|0.75354
11:20:55|0.75354
11:20:55|0.75354
11:20:57|0.75354
11:20:58|0.75354
11:20:59|0.7536
11:21:01|0.75338
11:21:03|0.75337
11:21:03|0.75319
11:21:05|0.75318
11:21:07|0.75318
11:21:08|0.75318
11:21:09|0.75318
11:21:10|0.75318
11:21:11|0.75318
11:21:12|0.75318
11:21:13|0.75318
11:21:15|0.75318
11:21:16|0.75318
11:21:16|0.75286
11:21:17|0.75286
11:21:19|0.75286
11:21:20|0.75272
11:21:20|0.75272
11:21:21|0.75272
11:21:22|0.75272
11:21:24|0.7525
11:21:25|0.7525
11:21:26|0.7525
11:21:27|0.7525
11:21:27|0.7525
11:21:28|0.7525
11:21:29|0.7523
11:21:31|0.7523
11:21:31|0.7523
11:21:33|0.7523
11:21:34|0.75212
11:21:35|0.75212
11:21:36|0.75225
11:21:37|0.75225
11:21:38|0.75212
11:21:39|0.75225
11:21:40|0.75242
11:21:41|0.75265
11:21:42|0.75258
11:21:43|0.75258
11:21:44|0.75301
11:21:45|0.75301
11:21:47|0.75301
11:21:47|0.75301
11:21:49|0.75301
11:21:49|0.7529
11:21:51|0.7529
11:21:52|0.7529
11:21:53|0.7529
11:21:53|0.7529
11:21:54|0.75287
11:21:55|0.75287
11:21:57|0.75309
11:21:57|0.75309
11:21:59|0.75309
11:22:00|0.75309
11:22:01|0.75311
11:22:02|0.75311
11:22:03|0.75311
11:22:04|0.75311
11:22:06|0.75311
11:22:07|0.75311
11:22:08|0.75297
11:22:09|0.75297
11:22:10|0.75297
11:22:11|0.75297
11:22:12|0.75297
11:22:14|0.75282
11:22:14|0.75266
11:22:15|0.75266
11:22:16|0.75266
11:22:18|0.75266
11:22:19|0.7528
11:22:20|0.7528
11:22:21|0.7528
11:22:21|0.7528
11:22:23|0.75283
11:22:24|0.75283
11:22:25|0.75283
11:22:26|0.75283
11:22:27|0.75283
11:22:28|0.75283
11:22:29|0.75283
11:22:30|0.75283
11:22:31|0.75283
11:22:33|0.75266
11:22:34|0.75266
11:22:35|0.75264
11:22:35|0.75264
11:22:38|0.75264
11:22:39|0.75264
11:22:40|0.75264
11:22:41|0.75262
11:22:42|0.75262
11:22:43|0.75262
11:22:44|0.75262
11:22:45|0.75262
11:22:46|0.75262
11:22:47|0.75262
11:22:47|0.75262
11:22:48|0.75262
11:22:50|0.75258
11:22:51|0.75258
11:22:52|0.75258
11:22:53|0.75258
11:22:54|0.7526
11:22:55|0.75259
11:22:57|0.75259
11:22:57|0.75259
11:22:58|0.75259
11:22:59|0.75259
11:23:00|0.75259
11:23:02|0.75282
11:23:03|0.75282
11:23:04|0.75282
11:23:05|0.75282
11:23:05|0.75282
11:23:08|0.75282
11:23:09|0.75282
11:23:09|0.75282
11:23:11|0.75282
11:23:11|0.75259
11:23:12|0.75257
11:23:15|0.75257
11:23:16|0.75257
11:23:17|0.75257
11:23:17|0.75257
11:23:19|0.75257
11:23:19|0.75257
11:23:21|0.75237
11:23:21|0.75237
11:23:23|0.75237
11:23:23|0.75237
11:23:24|0.75237
11:23:26|0.75237
11:23:27|0.75237
11:23:27|0.75237
11:23:29|0.75238
11:23:30|0.75238
11:23:31|0.75238
11:23:31|0.75238
11:23:33|0.75238
11:23:34|0.75238
11:23:35|0.75238
11:23:36|0.75238
11:23:37|0.75238
11:23:38|0.75238
11:23:39|0.75238
11:23:40|0.75238
11:23:41|0.75218
11:23:41|0.75218
11:23:43|0.75218
11:23:44|0.75238
11:23:45|0.7522
11:23:46|0.7522
11:23:47|0.7522
11:23:48|0.7522
11:23:50|0.75212
11:23:50|0.75212
11:23:51|0.75212
11:23:53|0.75245
11:23:53|0.75213
11:23:55|0.75213
11:23:56|0.75213
11:23:57|0.75213
11:23:57|0.75245
11:23:59|0.75245
11:24:00|0.75245
11:24:01|0.75245
11:24:02|0.75245
11:24:03|0.75212
11:24:04|0.75212
11:24:05|0.75212
11:24:06|0.75212
11:24:07|0.75245
11:24:08|0.75246
11:24:09|0.75224
11:24:11|0.75246
11:24:11|0.75246
11:24:13|0.75246
11:24:14|0.75246
11:24:14|0.75216
11:24:15|0.75215
11:24:17|0.75257
11:24:17|0.75257
11:24:18|0.75257
11:24:20|0.75257
11:24:21|0.75257
11:24:22|0.75257
11:24:23|0.75241
11:24:24|0.75241
11:24:25|0.75241
11:24:27|0.75241
11:24:27|0.75241
11:24:28|0.75241
11:24:29|0.75241
11:24:31|0.75241
11:24:32|0.75241
11:24:33|0.75215
11:24:34|0.75215
11:24:34|0.75215
11:24:36|0.75215
11:24:37|0.75215
11:24:38|0.75215
11:24:39|0.75215
11:24:40|0.75215
11:24:41|0.75235
11:24:42|0.75235
11:24:43|0.75196
11:24:44|0.75198
11:24:45|0.75198
11:24:47|0.75198
11:24:48|0.75198
11:24:49|0.75195
11:24:49|0.75229
11:24:51|0.75201
11:24:52|0.75201
11:24:52|0.75201
11:24:54|0.75201
11:24:56|0.75201
11:24:57|0.75201
11:24:57|0.75201
11:24:59|0.75201
11:24:59|0.75201
11:25:00|0.75201
11:25:01|0.75201
11:25:03|0.75201
11:25:03|0.75223
11:25:04|0.75195
11:25:06|0.75198
11:25:06|0.75198
11:25:09|0.75223
11:25:10|0.75223
11:25:11|0.75223
11:25:12|0.75223
11:25:13|0.75223
11:25:14|0.75198
11:25:15|0.7518
11:25:16|0.7518
11:25:17|0.7518
11:25:18|0.7518
11:25:19|0.7518
11:25:20|0.7518
11:25:22|0.7518
11:25:23|0.75174
11:25:23|0.75174
11:25:25|0.75165
11:25:25|0.75165
11:25:27|0.75165
11:25:28|0.75165
11:25:29|0.75166
11:25:30|0.75166
11:25:31|0.75166
11:25:32|0.75166
11:25:33|0.75166
11:25:33|0.75166
11:25:34|0.75166
11:25:36|0.75166
11:25:36|0.75166
11:25:37|0.75166
11:25:38|0.75166
11:25:39|0.75165
11:25:41|0.75165
11:25:42|0.75165
11:25:43|0.75165
11:25:44|0.7515
11:25:45|0.7515
11:25:47|0.7515
11:25:48|0.7515
11:25:48|0.7515
11:25:49|0.7515
11:25:51|0.7515
11:25:52|0.7515
11:25:52|0.7515
11:25:53|0.7515
11:25:54|0.7515
11:25:55|0.75126
11:25:56|0.75126
11:25:57|0.75126
11:25:58|0.75126
11:25:59|0.75126
11:26:00|0.75126
11:26:01|0.75126
11:26:03|0.75126
11:26:03|0.75126
11:26:05|0.75126
11:26:06|0.75129
11:26:06|0.751
11:26:08|0.751
11:26:09|0.751
11:26:09|0.751
11:26:11|0.751
11:26:13|0.751
11:26:14|0.751
11:26:14|0.751
11:26:16|0.751
11:26:17|0.751
11:26:18|0.751
11:26:19|0.751
11:26:20|0.751
11:26:21|0.75066
11:26:22|0.75066
11:26:23|0.75066
11:26:25|0.75066
11:26:26|0.75066
11:26:26|0.75066
11:26:28|0.75066
11:26:29|0.75066
11:26:29|0.75066
11:26:31|0.75066
11:26:33|0.75048
11:26:34|0.75048
11:26:34|0.75048
11:26:37|0.75048
11:26:38|0.75041
11:26:39|0.75041
11:26:40|0.75041
11:26:41|0.75041
11:26:42|0.75041
11:26:42|0.75041
11:26:44|0.75045
11:26:45|0.75041
11:26:46|0.75041
11:26:47|0.75041
11:26:48|0.75041
11:26:49|0.75041
11:26:50|0.75045
11:26:51|0.75045
11:26:52|0.75045
11:26:53|0.75045
11:26:54|0.75045
11:26:55|0.75045
11:26:56|0.75045
11:26:57|0.75045
11:26:58|0.75045
11:26:59|0.7503
11:27:00|0.7503
11:27:01|0.75031
11:27:02|0.75031
11:27:03|0.75031
11:27:04|0.75031
11:27:05|0.75045
11:27:07|0.75075
11:27:07|0.75075
11:27:08|0.75075
11:27:10|0.75097
11:27:11|0.75097
11:27:12|0.75097
11:27:13|0.75097
11:27:14|0.75097
11:27:16|0.75085
11:27:17|0.75091
11:27:18|0.75091
11:27:19|0.75091
11:27:20|0.7506
11:27:21|0.7506
11:27:22|0.7506
11:27:23|0.7506
11:27:25|0.7506
11:27:25|0.7506
11:27:26|0.7506
11:27:28|0.7506
11:27:28|0.7506
11:27:29|0.7506
11:27:30|0.75064
11:27:32|0.75064
11:27:32|0.75064
11:27:33|0.75035
11:27:34|0.75035
11:27:36|0.75035
11:27:36|0.75035
11:27:37|0.75035
11:27:39|0.75035
11:27:40|0.75035
11:27:41|0.75035
11:27:42|0.7507
11:27:43|0.7507
11:27:44|0.7507
11:27:44|0.7507
11:27:46|0.7507
11:27:47|0.7507
11:27:48|0.75035
11:27:49|0.75035
11:27:50|0.75035
11:27:51|0.75035
11:27:52|0.75035
11:27:53|0.75035
11:27:54|0.75031
11:27:55|0.75031
11:27:57|0.75031
11:27:57|0.75031
11:27:58|0.75024
11:27:59|0.75023
11:28:00|0.75023
11:28:01|0.75023
11:28:02|0.75023
11:28:03|0.75023
11:28:04|0.75072
11:28:06|0.75111
11:28:07|0.75111
11:28:08|0.75111
11:28:09|0.75111
11:28:10|0.75111
11:28:13|0.75111
11:28:13|0.75091
11:28:15|0.75091
11:28:16|0.75091
11:28:17|0.75091
11:28:18|0.75091
11:28:19|0.75091
11:28:20|0.75091
11:28:22|0.75091
11:28:23|0.75091
11:28:23|0.75085
11:28:25|0.75096
11:28:26|0.75096
11:28:27|0.75096
11:28:28|0.75096
11:28:29|0.75096
11:28:29|0.75096
11:28:31|0.75086
11:28:32|0.75086
11:28:34|0.75075
11:28:35|0.75071
11:28:35|0.75071
11:28:36|0.75071
11:28:38|0.75071
11:28:39|0.75071
11:28:40|0.75071
11:28:41|0.75071
11:28:43|0.75071
11:28:43|0.75071
11:28:45|0.75058
11:28:45|0.75062
11:28:47|0.75062
11:28:47|0.75061
11:28:49|0.75061
11:28:50|0.75061
11:28:50|0.75061
11:28:52|0.75061
11:28:52|0.75061
11:28:54|0.75061
11:28:55|0.75061
11:28:56|0.75061
11:28:57|0.75061
11:28:58|0.75061
11:28:59|0.75061
11:29:00|0.75061
11:29:01|0.75061
11:29:03|0.75061
11:29:03|0.75061
11:29:05|0.75061
11:29:06|0.75061
11:29:07|0.75061
11:29:08|0.75075
11:29:09|0.75072
11:29:10|0.75072
11:29:11|0.75072
11:29:13|0.75072
11:29:14|0.75072
11:29:15|0.75057
11:29:16|0.75057
11:29:17|0.75057
11:29:18|0.75057
11:29:20|0.75057
11:29:21|0.75057
11:29:22|0.75078
11:29:23|0.75078
11:29:24|0.75078
11:29:25|0.75094
11:29:26|0.75075
11:29:27|0.75075
11:29:28|0.75059
11:29:29|0.75059
11:29:31|0.75059
11:29:31|0.75059
11:29:32|0.75095
11:29:33|0.75099
11:29:34|0.75099
11:29:35|0.75099
11:29:36|0.75099
11:29:37|0.75099
11:29:38|0.75099
11:29:39|0.75089
11:29:40|0.75089
11:29:41|0.75089
11:29:42|0.75089
11:29:43|0.75089
11:29:44|0.75089
11:29:45|0.75089
11:29:47|0.75089
11:29:48|0.75061
11:29:48|0.75061
11:29:50|0.75061
11:29:50|0.75061
11:29:51|0.75061
11:29:52|0.75061
11:29:54|0.7506
11:29:55|0.7506
11:29:56|0.75061
11:29:57|0.75061
11:29:58|0.75061
11:29:59|0.75061
11:30:00|0.75061
11:30:01|0.75061
11:30:02|0.75061
11:30:03|0.75061
11:30:04|0.75104
11:30:05|0.75114
11:30:06|0.75086
11:30:07|0.75086
11:30:08|0.75089
11:30:09|0.75107
11:30:10|0.75107
11:30:12|0.75107
11:30:13|0.75155
11:30:14|0.75142
11:30:15|0.75142
11:30:16|0.75142
11:30:18|0.75142
11:30:18|0.75142
11:30:19|0.75147
11:30:21|0.75147
11:30:22|0.75147
11:30:22|0.75147
11:30:23|0.75147
11:30:24|0.75147
11:30:26|0.7516
11:30:26|0.7516
11:30:28|0.75141
11:30:29|0.75135
11:30:30|0.75135
11:30:31|0.75135
11:30:33|0.75135
11:30:34|0.75124
11:30:34|0.75124
11:30:36|0.75124
11:30:37|0.75124
11:30:38|0.75124
11:30:38|0.75124
11:30:39|0.75124
11:30:40|0.75124
11:30:41|0.75124
11:30:43|0.75124
11:30:44|0.75124
11:30:45|0.7515
11:30:46|0.7515
11:30:47|0.7515
11:30:48|0.7515
11:30:49|0.7515
11:30:50|0.7515
11:30:51|0.7515
11:30:52|0.7515
11:30:53|0.7515
11:30:54|0.7515
11:30:55|0.7512
11:30:56|0.75157
11:30:57|0.75157
11:30:58|0.75121
11:30:59|0.75121
11:31:01|0.75121
11:31:01|0.75121
11:31:02|0.75121
11:31:03|0.75121
11:31:04|0.75121
11:31:05|0.7512
11:31:07|0.7512
11:31:07|0.7512
11:31:09|0.7512
11:31:09|0.7512
11:31:10|0.7512
11:31:12|0.7512
11:31:12|0.7512
11:31:13|0.7512
11:31:16|0.75106
11:31:16|0.75123
11:31:18|0.75123
11:31:19|0.75091
11:31:21|0.75091
11:31:22|0.75091
11:31:23|0.75091
11:31:24|0.75091
11:31:25|0.75091
11:31:26|0.7509
11:31:27|0.7509
11:31:28|0.7509
11:31:29|0.7509
11:31:30|0.75086
11:31:32|0.75086
11:31:32|0.75086
11:31:34|0.75062
11:31:34|0.75062
11:31:36|0.75062
11:31:37|0.75062
11:31:38|0.75062
11:31:39|0.75062
11:31:40|0.75062
11:31:41|0.75062
11:31:43|0.75062
11:31:43|0.75062
11:31:45|0.75062
11:31:45|0.75062
11:31:46|0.75078
11:31:47|0.75078
11:31:49|0.75078
11:31:49|0.75063
11:31:50|0.75063
11:31:51|0.75063
11:31:52|0.75063
11:31:53|0.75063
11:31:54|0.75063
11:31:55|0.75062
11:31:57|0.75062
11:31:57|0.75063
11:31:58|0.75063
11:32:00|0.75063
11:32:00|0.75063
11:32:01|0.75063
11:32:03|0.7506
11:32:04|0.75061
11:32:04|0.75059
11:32:05|0.75059
11:32:06|0.75059
11:32:07|0.7511
11:32:08|0.7511
11:32:09|0.7511
11:32:11|0.75109
11:32:11|0.75109
11:32:13|0.75109
11:32:13|0.75109
11:32:16|0.75109
11:32:18|0.75109
11:32:19|0.75109
11:32:19|0.75094
11:32:20|0.75118
11:32:21|0.75118
11:32:23|0.75118
11:32:23|0.75092
11:32:24|0.75092
11:32:26|0.75092
11:32:27|0.75092
11:32:28|0.75092
11:32:30|0.75092
11:32:30|0.75092
11:32:32|0.75092
11:32:33|0.75092
11:32:33|0.75087
11:32:35|0.75126
11:32:35|0.75126
11:32:37|0.75126
11:32:37|0.75126
11:32:39|0.75126
11:32:40|0.75126
11:32:41|0.75126
11:32:42|0.75126
11:32:44|0.75126
11:32:44|0.75126
11:32:45|0.75126
11:32:46|0.75126
11:32:47|0.75126
11:32:49|0.75126
11:32:50|0.75126
11:32:50|0.75126
11:32:51|0.75126
11:32:52|0.75126
11:32:53|0.75126
11:32:55|0.75115
11:32:56|0.75115
11:32:57|0.75115
11:32:57|0.75076
11:32:59|0.75075
11:32:59|0.75075
11:33:01|0.75075
11:33:02|0.75075
11:33:03|0.75075
11:33:04|0.75075
11:33:05|0.75075
11:33:06|0.75075
11:33:07|0.75075
11:33:08|0.75062
11:33:09|0.75058
11:33:11|0.75058
11:33:11|0.75058
11:33:12|0.75058
11:33:13|0.75058
11:33:14|0.7503
11:33:15|0.7503
11:33:17|0.75005
11:33:19|0.75005
11:33:20|0.75
11:33:21|0.75
11:33:23|0.75
11:33:23|0.75
11:33:25|0.75
11:33:25|0.75
11:33:27|0.75
11:33:28|0.75
11:33:28|0.75
11:33:29|0.75
11:33:31|0.75
11:33:32|0.75
11:33:33|0.75
11:33:34|0.75
11:33:35|0.75
11:33:36|0.74989
11:33:37|0.74989
11:33:39|0.74989
11:33:40|0.75
11:33:41|0.74989
11:33:42|0.74989
11:33:43|0.74989
11:33:44|0.74989
11:33:45|0.74989
11:33:46|0.74989
11:33:47|0.74989
11:33:48|0.74977
11:33:49|0.74977
11:33:50|0.74977
11:33:51|0.74977
11:33:52|0.74977
11:33:54|0.74977
11:33:54|0.74977
11:33:55|0.74977
11:33:56|0.74977
11:33:58|0.74977
11:33:58|0.74977
11:33:59|0.74977
11:34:00|0.74977
11:34:02|0.74977
11:34:03|0.75007
11:34:03|0.75004
11:34:04|0.74988
11:34:05|0.74988
11:34:07|0.74988
11:34:08|0.74988
11:34:08|0.75011
11:34:10|0.75011
11:34:11|0.75011
11:34:11|0.75011
11:34:13|0.75011
11:34:14|0.75014
11:34:15|0.75014
11:34:16|0.75014
11:34:18|0.74988
11:34:19|0.74988
11:34:20|0.74988
11:34:21|0.7503
11:34:22|0.7503
11:34:23|0.75045
11:34:24|0.75045
11:34:26|0.75045
11:34:27|0.75045
11:34:27|0.75045
11:34:29|0.75045
11:34:30|0.7503
11:34:31|0.7503
11:34:32|0.7503
11:34:33|0.7503
11:34:35|0.7503
11:34:35|0.7503
11:34:37|0.7503
11:34:38|0.7503
11:34:38|0.7503
11:34:40|0.7503
11:34:41|0.7503
11:34:42|0.7503
11:34:44|0.7503
11:34:45|0.7503
11:34:46|0.7503
11:34:47|0.7503
11:34:48|0.7503
11:34:50|0.7503
11:34:51|0.74978
11:34:51|0.74978
11:34:52|0.74978
11:34:53|0.74978
11:34:55|0.74978
11:34:56|0.74978
11:34:57|0.74978
11:34:57|0.74978
11:34:58|0.74978
11:35:00|0.75004
11:35:01|0.75004
11:35:03|0.74988
11:35:04|0.74989
11:35:05|0.74977
11:35:05|0.74977
11:35:07|0.74977
11:35:09|0.74977
11:35:10|0.74977
11:35:11|0.74977
11:35:12|0.74977
11:35:13|0.74977
11:35:14|0.74977
11:35:15|0.74977
11:35:16|0.74977
11:35:17|0.74977
11:35:18|0.74977
11:35:19|0.74977
11:35:21|0.74982
11:35:22|0.74982
11:35:23|0.74956
11:35:24|0.74956
11:35:25|0.74956
11:35:26|0.74956
11:35:28|0.74956
11:35:29|0.74956
11:35:30|0.74955
11:35:30|0.74955
11:35:31|0.74981
11:35:33|0.74981
11:35:33|0.74956
11:35:35|0.74947
11:35:36|0.74936
11:35:37|0.74936
11:35:38|0.74936
11:35:39|0.74936
11:35:40|0.74936
11:35:41|0.74936
11:35:43|0.74936
11:35:43|0.74936
11:35:44|0.74936
11:35:46|0.74936
11:35:46|0.74936
11:35:48|0.7495
11:35:49|0.7495
11:35:50|0.7495
11:35:51|0.7495
11:35:51|0.7495
11:35:53|0.7495
11:35:54|0.7495
11:35:55|0.7495
11:35:57|0.7495
11:35:58|0.7495
11:35:59|0.74941
11:36:00|0.74941
11:36:01|0.74941
11:36:02|0.74941
11:36:03|0.74941
11:36:05|0.74941
11:36:05|0.74941
11:36:06|0.74941
11:36:07|0.74941
11:36:08|0.74903
11:36:09|0.74922
11:36:10|0.74922
11:36:12|0.74922
11:36:12|0.74922
11:36:13|0.74922
11:36:16|0.74902
11:36:16|0.74902
11:36:18|0.74902
11:36:19|0.74903
11:36:20|0.74903
11:36:21|0.74903
11:36:22|0.74902
11:36:24|0.74902
11:36:24|0.74874
11:36:26|0.74911
11:36:26|0.74911
11:36:28|0.74914
11:36:28|0.74914
11:36:30|0.74914
11:36:30|0.74914
11:36:32|0.74869
11:36:33|0.74869
11:36:34|0.74902
11:36:35|0.74902
11:36:36|0.74902
11:36:37|0.74902
11:36:38|0.74902
11:36:39|0.74902
11:36:40|0.74902
11:36:41|0.74902
11:36:42|0.74902
11:36:43|0.74845
11:36:44|0.74845
11:36:45|0.74845
11:36:46|0.74845
11:36:48|0.74845
11:36:48|0.74845
11:36:49|0.74846
11:36:50|0.74846
11:36:51|0.74846
11:36:52|0.74844
11:36:53|0.74844
11:36:54|0.74844
11:36:55|0.74801
11:36:56|0.74801
11:36:57|0.74797
11:36:58|0.74797
11:36:59|0.74797
11:37:00|0.74797
11:37:01|0.74797
11:37:03|0.74797
11:37:03|0.74797
11:37:04|0.74797
11:37:05|0.74797
11:37:06|0.74797
11:37:08|0.74797
11:37:08|0.74797
11:37:10|0.74797
11:37:11|0.74797
11:37:11|0.74797
11:37:13|0.74797
11:37:14|0.74797
11:37:15|0.74771
11:37:15|0.74779
11:37:17|0.74779
11:37:18|0.74779
11:37:19|0.74779
11:37:20|0.74828
11:37:21|0.74812
11:37:22|0.74812
11:37:24|0.74812
11:37:24|0.74833
11:37:27|0.74833
11:37:27|0.74833
11:37:29|0.74838
11:37:30|0.74846
11:37:31|0.74846
11:37:31|0.74846
11:37:33|0.74846
11:37:34|0.74846
11:37:35|0.74846
11:37:35|0.74846
11:37:37|0.74846
11:37:38|0.74846
11:37:39|0.74825
11:37:40|0.74825
11:37:41|0.74825
11:37:42|0.74825
11:37:43|0.7483
11:37:45|0.7483
11:37:45|0.74809
11:37:46|0.74809
11:37:48|0.74809
11:37:48|0.74809
11:37:49|0.74809
11:37:51|0.74807
11:37:52|0.74807
11:37:52|0.74831
11:37:54|0.74806
11:37:55|0.74806
11:37:56|0.74806
11:37:57|0.74806
11:37:59|0.74806
11:38:00|0.74799
11:38:00|0.74799
11:38:01|0.74799
11:38:02|0.74801
11:38:03|0.74801
11:38:05|0.74801
11:38:06|0.74801
11:38:07|0.74801
11:38:08|0.74801
11:38:09|0.74801
11:38:10|0.74774
11:38:12|0.74774
11:38:13|0.74774
11:38:13|0.74774
11:38:14|0.74774
11:38:15|0.74774
11:38:16|0.74774
11:38:17|0.74805
11:38:18|0.74805
11:38:20|0.74805
11:38:21|0.74805
11:38:23|0.74805
11:38:24|0.74805
11:38:25|0.74805
11:38:27|0.74805
11:38:27|0.74805
11:38:29|0.74805
11:38:29|0.74805
11:38:31|0.74805
11:38:32|0.74805
11:38:32|0.74773
11:38:34|0.74773
11:38:35|0.74773
11:38:36|0.74773
11:38:37|0.74773
11:38:38|0.74773
11:38:39|0.74771
11:38:40|0.74771
11:38:41|0.74771
11:38:43|0.74771
11:38:44|0.74802
11:38:45|0.74802
11:38:46|0.74802
11:38:46|0.74802
11:38:48|0.74771
11:38:49|0.74767
11:38:50|0.74767
11:38:51|0.74767
11:38:52|0.74767
11:38:53|0.74767
11:38:54|0.74767
11:38:56|0.74767
11:38:56|0.74767
11:38:58|0.74767
11:38:59|0.74767
11:38:59|0.74767
11:39:00|0.74767
11:39:01|0.74767
11:39:03|0.74813
11:39:04|0.74821
11:39:05|0.74821
11:39:06|0.74824
11:39:06|0.74824
11:39:07|0.74831
11:39:09|0.74822
11:39:10|0.7482
11:39:10|0.7482
11:39:11|0.7482
11:39:12|0.7482
11:39:14|0.74854
11:39:15|0.74854
11:39:16|0.74854
11:39:17|0.74854
11:39:18|0.74854
11:39:19|0.74854
11:39:20|0.74854
11:39:21|0.74854
11:39:23|0.74854
11:39:25|0.74854
11:39:26|0.74854
11:39:28|0.74844
11:39:29|0.74844
11:39:29|0.74818
11:39:30|0.74818
11:39:32|0.74818
11:39:32|0.7482
11:39:34|0.7482
11:39:35|0.74798
11:39:36|0.74798
11:39:37|0.74822
11:39:38|0.7483
11:39:38|0.7483
11:39:40|0.7481
11:39:41|0.7481
11:39:42|0.7481
11:39:43|0.7481
11:39:44|0.74799
11:39:46|0.74799
11:39:46|0.74834
11:39:48|0.74797
11:39:48|0.74797
11:39:50|0.74797
11:39:50|0.74797
11:39:52|0.74834
11:39:53|0.74834
11:39:53|0.74816
11:39:55|0.74816
11:39:56|0.74816
11:39:57|0.74842
11:39:58|0.74842
11:39:59|0.74806
11:40:00|0.74816
11:40:02|0.74816
11:40:02|0.74816
11:40:04|0.74839
11:40:05|0.74839
11:40:06|0.74839
11:40:07|0.74839
11:40:07|0.74839
11:40:09|0.74816
11:40:09|0.74816
11:40:10|0.74816
11:40:12|0.74816
11:40:13|0.74816
11:40:13|0.74816
11:40:15|0.74797
11:40:16|0.74797
11:40:17|0.74797
11:40:17|0.74802
11:40:19|0.74802
11:40:19|0.74802
11:40:21|0.74802
11:40:22|0.74802
11:40:24|0.74802
11:40:24|0.74797
11:40:26|0.74797
11:40:26|0.74797
11:40:28|0.74802
11:40:29|0.74816
11:40:30|0.74797
11:40:31|0.74796
11:40:32|0.74796
11:40:34|0.74802
11:40:35|0.74796
11:40:36|0.74796
11:40:37|0.74796
11:40:37|0.74796
11:40:39|0.74802
11:40:40|0.74802
11:40:41|0.74802
11:40:41|0.74828
11:40:43|0.74828
11:40:44|0.74796
11:40:45|0.74796
11:40:46|0.74796
11:40:48|0.74796
11:40:48|0.74789
11:40:49|0.74789
11:40:50|0.7479
11:40:51|0.7479
11:40:53|0.7479
11:40:54|0.7479
11:40:54|0.74807
11:40:55|0.74807
11:40:56|0.74779
11:40:58|0.74779
11:40:58|0.74779
11:40:59|0.74779
11:41:01|0.74779
11:41:02|0.74779
11:41:03|0.74779
11:41:05|0.74779
11:41:05|0.74779
11:41:06|0.74779
11:41:08|0.74779
11:41:08|0.7476
11:41:10|0.7476
11:41:11|0.7476
11:41:12|0.7476
11:41:14|0.7476
11:41:14|0.74758
11:41:15|0.74758
11:41:16|0.74758
11:41:17|0.7479
11:41:18|0.74791
11:41:19|0.7476
11:41:20|0.7476
11:41:21|0.7476
11:41:23|0.7476
11:41:24|0.74801
11:41:25|0.74814
11:41:27|0.74814
11:41:27|0.74837
11:41:29|0.74837
11:41:30|0.74809
11:41:32|0.74809
11:41:33|0.74809
11:41:34|0.74813
11:41:35|0.74813
11:41:36|0.74813
11:41:37|0.74813
11:41:38|0.74842
11:41:39|0.74842
11:41:40|0.74842
11:41:42|0.74842
11:41:43|0.74824
11:41:43|0.74824
11:41:45|0.74844
11:41:46|0.74844
11:41:46|0.74844
11:41:47|0.74844
11:41:49|0.74813
11:41:49|0.74813
11:41:51|0.74813
11:41:52|0.74813
11:41:53|0.74813
11:41:54|0.74813
11:41:55|0.74813
11:41:56|0.74836
11:41:57|0.74836
11:41:58|0.74805
11:41:59|0.74809
11:42:00|0.74809
11:42:01|0.74809
11:42:02|0.74808
11:42:03|0.74808
11:42:05|0.74808
11:42:06|0.74808
11:42:07|0.74808
11:42:08|0.74808
11:42:09|0.74803
11:42:10|0.74803
11:42:11|0.74803
11:42:12|0.74803
11:42:13|0.74803
11:42:14|0.74807
11:42:15|0.74807
11:42:16|0.74807
11:42:17|0.74836
11:42:18|0.74836
11:42:19|0.74836
11:42:21|0.74807
11:42:22|0.74807
11:42:22|0.74807
11:42:24|0.74839
11:42:26|0.74805
11:42:27|0.74805
11:42:28|0.74837
11:42:29|0.74833
11:42:31|0.74803
11:42:32|0.74803
11:42:33|0.74803
11:42:34|0.74834
11:42:35|0.74824
11:42:36|0.74824
11:42:37|0.74827
11:42:38|0.74827
11:42:39|0.74831
11:42:40|0.74831
11:42:41|0.74835
11:42:42|0.74804
11:42:43|0.74838
11:42:44|0.74816
11:42:45|0.74835
11:42:47|0.74835
11:42:47|0.74835
11:42:49|0.74837
11:42:50|0.74805
11:42:51|0.74809
11:42:51|0.74809
11:42:53|0.74804
11:42:54|0.74816
11:42:55|0.74816
11:42:57|0.74816
11:42:57|0.74816
11:42:59|0.7482
11:42:59|0.74816
11:43:01|0.74816
11:43:02|0.74816
11:43:02|0.74816
11:43:03|0.74816
11:43:04|0.74817
11:43:05|0.74817
11:43:07|0.74862
11:43:08|0.74861
11:43:09|0.74861
11:43:11|0.74861
11:43:12|0.74861
11:43:12|0.74861
11:43:13|0.74861
11:43:14|0.74861
11:43:15|0.74848
11:43:17|0.74848
11:43:18|0.74854
11:43:19|0.74832
11:43:20|0.74832
11:43:21|0.74832
11:43:22|0.74832
11:43:23|0.74832
11:43:24|0.74832
11:43:25|0.74841
11:43:27|0.74841
11:43:28|0.74841
11:43:30|0.74834
11:43:30|0.74827
11:43:32|0.74827
11:43:32|0.74827
11:43:34|0.74827
11:43:35|0.74835
11:43:36|0.74835
11:43:37|0.74835
11:43:38|0.74835
11:43:40|0.74834
11:43:41|0.74834
11:43:42|0.74834
11:43:43|0.74834
11:43:43|0.74834
11:43:45|0.7483
11:43:46|0.7483
11:43:46|0.7483
11:43:48|0.74835
11:43:48|0.74835
11:43:49|0.74835
11:43:51|0.74835
11:43:51|0.74835
11:43:53|0.74835
11:43:54|0.74818
11:43:55|0.74818
11:43:56|0.74818
11:43:57|0.74818
11:43:59|0.74818
11:44:00|0.74818
11:44:00|0.74849
11:44:02|0.74849
11:44:03|0.74849
11:44:04|0.74849
11:44:05|0.74852
11:44:06|0.74852
11:44:07|0.74852
11:44:08|0.74852
11:44:09|0.74852
11:44:10|0.74845
11:44:11|0.74845
11:44:12|0.74813
11:44:13|0.7483
11:44:14|0.7483
11:44:15|0.7483
11:44:16|0.7483
11:44:17|0.7483
11:44:19|0.74831
11:44:19|0.74831
11:44:20|0.74831
11:44:21|0.74831
11:44:23|0.74837
11:44:24|0.74837
11:44:24|0.74837
11:44:26|0.74846
11:44:27|0.74852
11:44:28|0.74852
11:44:30|0.74852
11:44:31|0.74862
11:44:32|0.74863
11:44:34|0.74868
11:44:34|0.74838
11:44:36|0.74838
11:44:37|0.74867
11:44:38|0.74867
11:44:38|0.74867
11:44:39|0.74867
11:44:40|0.74867
11:44:42|0.74867
11:44:43|0.74842
11:44:44|0.74842
11:44:44|0.74842
11:44:45|0.74842
11:44:47|0.74842
11:44:47|0.74842
11:44:49|0.74842
11:44:50|0.74842
11:44:50|0.74842
11:44:52|0.74842
11:44:53|0.74842
11:44:54|0.74842
11:44:55|0.74844
11:44:55|0.74844
11:44:56|0.74866
11:44:59|0.74866
11:44:59|0.74866
11:45:01|0.74866
11:45:01|0.74866
11:45:03|0.74866
11:45:03|0.74866
11:45:05|0.74866
11:45:06|0.74866
11:45:07|0.74866
11:45:09|0.74846
11:45:09|0.74942
11:45:10|0.74942
11:45:11|0.74942
11:45:12|0.74942
11:45:13|0.74906
11:45:14|0.74902
11:45:15|0.74902
11:45:16|0.74902
11:45:17|0.74902
11:45:18|0.74902
11:45:19|0.7489
11:45:20|0.74906
11:45:21|0.74906
11:45:22|0.74916
11:45:23|0.74908
11:45:24|0.74908
11:45:25|0.74908
11:45:26|0.74908
11:45:28|0.74916
11:45:29|0.74916
11:45:31|0.74916
11:45:31|0.74915
11:45:32|0.74915
11:45:34|0.74915
11:45:36|0.74898
11:45:37|0.74898
11:45:38|0.74898
11:45:39|0.74898
11:45:40|0.74898
11:45:40|0.74889
11:45:42|0.74889
11:45:43|0.74889
11:45:44|0.74916
11:45:45|0.74886
11:45:46|0.74886
11:45:47|0.74886
11:45:48|0.74886
11:45:49|0.74886
11:45:51|0.74886
11:45:52|0.74886
11:45:53|0.74886
11:45:53|0.74886
11:45:54|0.74886
11:45:56|0.74886
11:45:56|0.74886
11:45:58|0.74886
11:45:59|0.74886
11:45:59|0.7489
11:46:01|0.7489
11:46:02|0.7489
11:46:03|0.7489
11:46:04|0.74878
11:46:05|0.74879
11:46:06|0.74879
11:46:07|0.74901
11:46:09|0.74901
11:46:10|0.74872
11:46:11|0.74872
11:46:11|0.74872
11:46:12|0.74872
11:46:13|0.74872
11:46:14|0.74872
11:46:16|0.74872
11:46:16|0.74872
11:46:17|0.74874
11:46:19|0.74874
11:46:20|0.74874
11:46:20|0.74901
11:46:22|0.74901
11:46:24|0.74901
11:46:24|0.74901
11:46:26|0.74901
11:46:26|0.74875
11:46:28|0.74875
11:46:30|0.74872
11:46:30|0.74859
11:46:31|0.74859
11:46:33|0.74859
11:46:34|0.74859
11:46:34|0.74859
11:46:36|0.74859
11:46:37|0.74859
11:46:38|0.74859
11:46:39|0.74859
11:46:40|0.74859
11:46:41|0.74897
11:46:43|0.74897
11:46:44|0.74897
11:46:45|0.74899
11:46:45|0.74899
11:46:46|0.74899
11:46:48|0.74899
11:46:49|0.74872
11:46:51|0.74873
11:46:51|0.74873
11:46:52|0.74871
11:46:53|0.74871
11:46:54|0.74866
11:46:56|0.74866
11:46:56|0.749
11:46:58|0.749
11:46:59|0.749
11:47:00|0.74863
11:47:00|0.74863
11:47:01|0.74905
11:47:03|0.74905
11:47:04|0.74894
11:47:05|0.74912
11:47:06|0.74912
11:47:07|0.74922
11:47:08|0.7494
11:47:09|0.7494
11:47:10|0.7494
11:47:11|0.7494
11:47:12|0.7494
11:47:13|0.74966
11:47:14|0.74966
11:47:15|0.74966
11:47:16|0.74966
11:47:17|0.74966
11:47:18|0.74966
11:47:19|0.74966
11:47:20|0.74966
11:47:21|0.74973
11:47:23|0.74973
11:47:24|0.74973
11:47:24|0.74973
11:47:26|0.74973
11:47:27|0.74973
11:47:28|0.74973
11:47:28|0.74973
11:47:31|0.74973
11:47:31|0.74973
11:47:33|0.74951
11:47:34|0.74932
11:47:36|0.74932
11:47:37|0.74932
11:47:38|0.74932
11:47:39|0.74932
11:47:40|0.7492
11:47:40|0.7492
11:47:42|0.7492
11:47:43|0.7492
11:47:44|0.7492
11:47:45|0.74923
11:47:47|0.74923
11:47:48|0.74923
11:47:49|0.74923
11:47:50|0.74923
11:47:51|0.7492
11:47:52|0.7492
11:47:53|0.7492
11:47:54|0.7492
11:47:55|0.7492
11:47:56|0.7492
11:47:57|0.7492
11:47:57|0.7492
11:47:58|0.7492
11:47:59|0.7492
11:48:01|0.7492
11:48:02|0.7492
11:48:03|0.7492
11:48:04|0.7492
11:48:05|0.7492
11:48:06|0.7492
11:48:07|0.7492
11:48:08|0.7492
11:48:09|0.7492
11:48:10|0.7492
11:48:11|0.7492
11:48:13|0.7492
11:48:14|0.74914
11:48:15|0.74914
11:48:16|0.74914
11:48:17|0.74914
11:48:18|0.74914
11:48:19|0.74914
11:48:20|0.74915
11:48:21|0.74915
11:48:22|0.74915
11:48:23|0.74915
11:48:24|0.74915
11:48:26|0.74914
11:48:27|0.74914
11:48:27|0.7491
11:48:29|0.7491
11:48:29|0.7491
11:48:30|0.7491
11:48:31|0.7491
11:48:33|0.7491
11:48:35|0.7491
11:48:36|0.7491
11:48:36|0.7491
11:48:38|0.7491
11:48:39|0.74914
11:48:40|0.74914
11:48:41|0.74914
11:48:42|0.74914
11:48:43|0.74914
11:48:45|0.74914
11:48:45|0.74937
11:48:46|0.74947
11:48:48|0.74965
11:48:49|0.74965
11:48:50|0.74943
11:48:52|0.74943
11:48:53|0.74943
11:48:54|0.74943
11:48:55|0.74934
11:48:56|0.74934
11:48:56|0.74934
11:48:58|0.74949
11:48:59|0.74949
11:49:00|0.74949
11:49:01|0.74946
11:49:02|0.74946
11:49:03|0.74941
11:49:04|0.74941
11:49:05|0.74941
11:49:07|0.74941
11:49:07|0.74941
11:49:09|0.74937
11:49:10|0.74919
11:49:11|0.74919
11:49:12|0.74919
11:49:13|0.74914
11:49:13|0.74914
11:49:15|0.74914
11:49:16|0.74914
11:49:16|0.74914
11:49:18|0.74914
11:49:18|0.74947
11:49:19|0.74949
11:49:21|0.74952
11:49:21|0.74952
11:49:23|0.74952
11:49:24|0.74952
11:49:26|0.74935
11:49:27|0.74935
11:49:27|0.74935
11:49:29|0.7492
11:49:30|0.74916
11:49:30|0.74916
11:49:32|0.74916
11:49:33|0.74916
11:49:33|0.74916
11:49:35|0.74916
11:49:37|0.74916
11:49:37|0.74916
11:49:40|0.74916
11:49:40|0.74916
11:49:41|0.74916
11:49:42|0.74916
11:49:43|0.74916
11:49:45|0.74915
11:49:45|0.74915
11:49:47|0.74915
11:49:48|0.74915
11:49:49|0.74915
11:49:51|0.74946
11:49:52|0.74946
11:49:53|0.74946
11:49:54|0.7491
11:49:55|0.74946
11:49:56|0.74946
11:49:57|0.74946
11:49:58|0.74946
11:49:59|0.74946
11:50:01|0.74946
11:50:01|0.74946
11:50:02|0.74946
11:50:03|0.74946
11:50:04|0.74946
11:50:05|0.74914
11:50:06|0.7491
11:50:07|0.7491
11:50:09|0.7491
11:50:09|0.7491
11:50:10|0.7491
11:50:11|0.7491
11:50:12|0.74901
11:50:13|0.74901
11:50:14|0.74901
11:50:15|0.74901
11:50:16|0.74901
11:50:18|0.74862
11:50:18|0.74862
11:50:19|0.74862
11:50:20|0.74862
11:50:21|0.74862
11:50:23|0.74862
11:50:24|0.74862
11:50:25|0.74862
11:50:26|0.74862
11:50:27|0.74862
11:50:28|0.74862
11:50:29|0.74888
11:50:30|0.74888
11:50:31|0.74888
11:50:32|0.74888
11:50:34|0.74862
11:50:35|0.74862
11:50:36|0.74862
11:50:38|0.74837
11:50:39|0.74837
11:50:40|0.7484
11:50:42|0.7484
11:50:43|0.7484
11:50:45|0.74821
11:50:46|0.74838
11:50:47|0.74838
11:50:49|0.74826
11:50:49|0.74826
11:50:51|0.74844
11:50:51|0.74844
11:50:52|0.74844
11:50:53|0.74844
11:50:54|0.74844
11:50:55|0.74844
11:50:57|0.74844
11:50:58|0.74832
11:50:59|0.74832
11:51:00|0.74832
11:51:00|0.74832
11:51:02|0.74832
11:51:02|0.74832
11:51:04|0.74832
11:51:05|0.74832
11:51:06|0.74844
11:51:07|0.74885
11:51:08|0.74885
11:51:09|0.74885
11:51:10|0.74885
11:51:11|0.74885
11:51:12|0.74817
11:51:13|0.74817
11:51:15|0.74817
11:51:15|0.74817
11:51:17|0.74817
11:51:17|0.74817
11:51:19|0.74817
11:51:20|0.74817
11:51:21|0.74817
11:51:22|0.74817
11:51:23|0.74817
11:51:23|0.74817
11:51:25|0.74805
11:51:26|0.74805
11:51:27|0.74805
11:51:28|0.74805
11:51:29|0.74805
11:51:30|0.74789
11:51:31|0.74789
11:51:32|0.74789
11:51:33|0.74789
11:51:35|0.74818
11:51:35|0.74817
11:51:38|0.74817
11:51:39|0.74817
11:51:40|0.74791
11:51:41|0.74791
11:51:42|0.74791
11:51:44|0.74795
11:51:44|0.74795
11:51:45|0.74795
11:51:46|0.74795
11:51:48|0.74791
11:51:48|0.74791
11:51:49|0.74791
11:51:50|0.74791
11:51:52|0.74791
11:51:53|0.74791
11:51:54|0.74791
11:51:54|0.74775
11:51:56|0.74775
11:51:57|0.74789
11:51:58|0.74771
11:51:59|0.74771
11:52:00|0.74771
11:52:02|0.74771
11:52:02|0.74757
11:52:03|0.74757
11:52:04|0.74756
11:52:06|0.74758
11:52:07|0.74758
11:52:08|0.74758
11:52:08|0.74752
11:52:09|0.74719
11:52:10|0.74719
11:52:11|0.74719
11:52:12|0.74703
11:52:13|0.74707
11:52:14|0.74725
11:52:16|0.74734
11:52:16|0.74734
11:52:18|0.74734
11:52:19|0.74734
11:52:20|0.7475
11:52:21|0.7475
11:52:22|0.7475
11:52:23|0.7475
11:52:24|0.74734
11:52:25|0.74751
11:52:26|0.74751
11:52:27|0.74751
11:52:29|0.74751
11:52:30|0.74751
11:52:30|0.74751
11:52:31|0.74723
11:52:32|0.74723
11:52:33|0.74723
11:52:35|0.74692
11:52:37|0.74692
11:52:38|0.74712
11:52:40|0.74712
11:52:41|0.74712
11:52:42|0.74712
11:52:44|0.74716
11:52:44|0.74699
11:52:45|0.74699
11:52:46|0.74699
11:52:48|0.74699
11:52:49|0.74699
11:52:49|0.74699
11:52:50|0.74699
11:52:52|0.74699
11:52:52|0.74699
11:52:53|0.74699
11:52:55|0.74692
11:52:56|0.74692
11:52:57|0.74692
11:52:58|0.74692
11:52:59|0.74692
11:53:00|0.74692
11:53:01|0.7472
11:53:02|0.7472
11:53:03|0.7472
11:53:04|0.7472
11:53:05|0.74695
11:53:06|0.74695
11:53:07|0.74695
11:53:08|0.74695
11:53:09|0.74695
11:53:10|0.74695
11:53:11|0.74695
11:53:12|0.74695
11:53:13|0.74695
11:53:15|0.74734
11:53:16|0.74734
11:53:16|0.74734
11:53:18|0.74727
11:53:19|0.7473
11:53:20|0.74733
11:53:21|0.74733
11:53:22|0.74762
11:53:23|0.74762
11:53:25|0.74743
11:53:26|0.74743
11:53:26|0.74743
11:53:28|0.74769
11:53:29|0.74769
11:53:29|0.74769
11:53:30|0.74769
11:53:32|0.74773
11:53:32|0.74787
11:53:34|0.74841
11:53:34|0.74841
11:53:35|0.74841
11:53:38|0.74854
11:53:39|0.74854
11:53:40|0.74882
11:53:41|0.74911
11:53:42|0.74911
11:53:44|0.74918
11:53:45|0.7495
11:53:45|0.7495
11:53:46|0.7495
11:53:48|0.7495
11:53:48|0.7495
11:53:50|0.74955
11:53:51|0.74955
11:53:52|0.74955
11:53:52|0.74955
11:53:53|0.74955
11:53:54|0.74931
11:53:56|0.74931
11:53:57|0.74931
11:53:58|0.74931
11:53:59|0.74931
11:54:00|0.74931
11:54:01|0.74931
11:54:03|0.74931
11:54:04|0.74931
11:54:04|0.74914
11:54:05|0.74914
11:54:06|0.74914
11:54:07|0.74914
11:54:09|0.74914
11:54:10|0.74914
11:54:11|0.74897
11:54:12|0.74897
11:54:13|0.74896
11:54:14|0.74897
11:54:15|0.74897
11:54:17|0.74897
11:54:17|0.74897
11:54:19|0.74896
11:54:19|0.74896
11:54:20|0.74896
11:54:21|0.74896
11:54:23|0.74896
11:54:24|0.74896
11:54:25|0.74896
11:54:26|0.74896
11:54:27|0.74896
11:54:27|0.74896
11:54:29|0.74896
11:54:30|0.74896
11:54:31|0.74958
11:54:32|0.74958
11:54:33|0.74958
11:54:35|0.74929
11:54:35|0.74897
11:54:37|0.74897
11:54:39|0.74896
11:54:40|0.74896
11:54:40|0.74893
11:54:41|0.74893
11:54:42|0.74865
11:54:44|0.74865
11:54:45|0.7483
11:54:46|0.7483
11:54:47|0.74832
11:54:48|0.74832
11:54:49|0.74832
11:54:51|0.74832
11:54:52|0.74832
11:54:53|0.74832
11:54:54|0.74832
11:54:54|0.74832
11:54:56|0.74832
11:54:58|0.74837
11:54:58|0.74837
11:54:59|0.74806
11:55:00|0.74806
11:55:02|0.74806
11:55:02|0.74805
11:55:03|0.74789
11:55:05|0.74789
11:55:06|0.74792
11:55:07|0.74792
11:55:08|0.74791
11:55:09|0.74781
11:55:10|0.74781
11:55:12|0.74781
11:55:13|0.74781
11:55:13|0.74781
11:55:14|0.74781
11:55:16|0.74782
11:55:17|0.74782
11:55:17|0.74782
11:55:18|0.74806
11:55:19|0.74837
11:55:21|0.7491
11:55:22|0.7491
11:55:23|0.7491
11:55:24|0.7491
11:55:25|0.7491
11:55:26|0.7491
11:55:27|0.7491
11:55:28|0.7491
11:55:29|0.7491
11:55:30|0.74879
11:55:31|0.74879
11:55:32|0.74879
11:55:33|0.74879
11:55:34|0.74879
11:55:35|0.74879
11:55:36|0.74879
11:55:38|0.74879
11:55:39|0.74879
11:55:39|0.74879
11:55:41|0.74879
11:55:41|0.74879
11:55:42|0.74879
11:55:44|0.74879
11:55:45|0.74879
11:55:45|0.74877
11:55:46|0.74877
11:55:48|0.74877
11:55:49|0.74901
11:55:50|0.74901
11:55:52|0.74901
11:55:53|0.74867
11:55:53|0.74867
11:55:55|0.74867
11:55:55|0.74867
11:55:57|0.74867
11:55:58|0.74867
11:55:59|0.74867
11:56:00|0.74867
11:56:01|0.74867
11:56:02|0.74867
11:56:03|0.74867
11:56:04|0.74867
11:56:05|0.74849
11:56:06|0.74849
11:56:08|0.74849
11:56:09|0.74849
11:56:10|0.74849
11:56:11|0.74849
11:56:12|0.74849
11:56:13|0.74849
11:56:14|0.74849
11:56:15|0.74849
11:56:16|0.74849
11:56:16|0.74849
11:56:18|0.74818
11:56:19|0.74818
11:56:20|0.74818
11:56:20|0.74818
11:56:22|0.74818
11:56:23|0.74818
11:56:24|0.74818
11:56:25|0.74818
11:56:26|0.74818
11:56:26|0.74818
11:56:28|0.74818
11:56:29|0.74812
11:56:30|0.74812
11:56:31|0.74812
11:56:32|0.74812
11:56:33|0.74812
11:56:34|0.74812
11:56:35|0.74812
11:56:37|0.74812
11:56:38|0.74812
11:56:38|0.74812
11:56:40|0.74812
11:56:41|0.74812
11:56:42|0.74812
11:56:43|0.74812
11:56:45|0.74812
11:56:45|0.74812
11:56:47|0.74812
11:56:48|0.74812
11:56:49|0.74812
11:56:50|0.74797
11:56:51|0.74797
11:56:52|0.74797
11:56:53|0.74797
11:56:54|0.74797
11:56:56|0.74797
11:56:56|0.74797
11:56:57|0.74797
11:56:58|0.74781
11:57:00|0.74784
11:57:00|0.74784
11:57:01|0.74785
11:57:03|0.74764
11:57:04|0.74764
11:57:05|0.74764
11:57:06|0.74764
11:57:07|0.74747
11:57:08|0.74747
11:57:09|0.74747
11:57:10|0.74747
11:57:11|0.74767
11:57:12|0.74781
11:57:13|0.74781
11:57:14|0.74781
11:57:15|0.74781
11:57:16|0.74784
11:57:17|0.74784
11:57:18|0.74784
11:57:19|0.74784
11:57:21|0.74784
11:57:21|0.74784
11:57:22|0.74784
11:57:23|0.74771
11:57:24|0.74786
11:57:25|0.74786
11:57:26|0.74789
11:57:28|0.74789
11:57:29|0.74789
11:57:30|0.74778
11:57:31|0.74778
11:57:31|0.74778
11:57:32|0.74778
11:57:34|0.74792
11:57:35|0.74841
11:57:36|0.74841
11:57:37|0.74841
11:57:37|0.74841
11:57:39|0.74841
11:57:40|0.74841
11:57:42|0.74787
11:57:42|0.74787
11:57:43|0.74787
11:57:45|0.74775
11:57:46|0.74775
11:57:48|0.74775
11:57:48|0.74775
11:57:49|0.74775
11:57:50|0.74775
11:57:51|0.74775
11:57:53|0.74775
11:57:54|0.74775
11:57:55|0.74775
11:57:55|0.74762
11:57:57|0.74762
11:57:58|0.74762
11:58:00|0.74762
11:58:00|0.74762
11:58:01|0.74748
11:58:02|0.74737
11:58:03|0.74737
11:58:05|0.74737
11:58:06|0.74749
11:58:06|0.74749
11:58:08|0.74749
11:58:08|0.7475
11:58:10|0.74718
11:58:10|0.74718
11:58:11|0.74718
11:58:12|0.74718
11:58:13|0.7472
11:58:15|0.74705
11:58:16|0.74724
11:58:17|0.74724
11:58:18|0.74724
11:58:18|0.74709
11:58:21|0.74709
11:58:21|0.74702
11:58:23|0.74702
11:58:23|0.74702
11:58:24|0.74702
11:58:26|0.74702
11:58:26|0.7472
11:58:27|0.74724
11:58:29|0.74724
11:58:29|0.74691
11:58:31|0.74691
11:58:32|0.74691
11:58:34|0.74691
11:58:35|0.74691
11:58:35|0.74691
11:58:36|0.74691
11:58:38|0.74691
11:58:38|0.74691
11:58:39|0.74703
11:58:42|0.74713
11:58:42|0.74713
11:58:43|0.74713
11:58:44|0.74685
11:58:45|0.74685
11:58:46|0.74685
11:58:47|0.74706
11:58:49|0.74706
11:58:50|0.74706
11:58:51|0.74706
11:58:51|0.74706
11:58:54|0.74706
11:58:55|0.74696
11:58:55|0.74682
11:58:56|0.74682
11:58:58|0.74682
11:58:58|0.74682
11:58:59|0.74682
11:59:00|0.74697
11:59:01|0.74697
11:59:02|0.74697
11:59:04|0.7469
11:59:05|0.7469
11:59:06|0.7469
11:59:07|0.7469
11:59:07|0.74686
11:59:09|0.74686
11:59:10|0.74681
11:59:11|0.74681
11:59:12|0.74681
11:59:13|0.74681
11:59:14|0.74671
11:59:15|0.74671
11:59:16|0.74671
11:59:17|0.74671
11:59:18|0.74671
11:59:19|0.74671
11:59:21|0.74672
11:59:21|0.74672
11:59:23|0.74672
11:59:23|0.74662
11:59:24|0.74691
11:59:26|0.74691
11:59:26|0.74691
11:59:27|0.74664
11:59:29|0.74712
11:59:29|0.74718
11:59:30|0.74695
11:59:32|0.74718
11:59:33|0.74726
11:59:34|0.74731
11:59:36|0.74731
11:59:37|0.74731
11:59:38|0.74731
11:59:39|0.74731
11:59:39|0.74731
11:59:41|0.74725
11:59:42|0.74725
11:59:44|0.74717
11:59:45|0.7471
11:59:46|0.7471
11:59:47|0.74732
11:59:47|0.74712
11:59:49|0.74712
11:59:50|0.74712
11:59:51|0.74712
11:59:52|0.74712
11:59:54|0.74712
11:59:54|0.74693
11:59:55|0.74707
11:59:57|0.7472
11:59:58|0.7472
11:59:59|0.74696
12:00:00|0.74696
12:00:01|0.74696
12:00:02|0.74696
12:00:03|0.74696
12:00:05|0.74686
12:00:05|0.74686
12:00:06|0.74686
12:00:07|0.74701
12:00:08|0.74689
12:00:09|0.74688
12:00:10|0.74689
12:00:12|0.74689
12:00:12|0.74686
12:00:13|0.74688
12:00:15|0.74688
12:00:16|0.74688
12:00:16|0.7471
12:00:17|0.74721
12:00:19|0.74721
12:00:19|0.74711
12:00:21|0.74711
12:00:22|0.74711
12:00:23|0.74692
12:00:24|0.74692
12:00:25|0.74695
12:00:26|0.74695
12:00:27|0.74695
12:00:28|0.74695
12:00:29|0.74695
12:00:30|0.74695
12:00:31|0.74695
12:00:32|0.74695
12:00:33|0.74709
12:00:34|0.7469
12:00:35|0.74688
12:00:36|0.74688
12:00:37|0.74688
12:00:38|0.74688
12:00:39|0.74688
12:00:40|0.74688
12:00:41|0.74707
12:00:42|0.74686
12:00:43|0.74698
12:00:44|0.74698
12:00:45|0.74672
12:00:47|0.74672
12:00:47|0.74699
12:00:48|0.74699
12:00:50|0.74699
12:00:51|0.74694
12:00:53|0.74694
12:00:54|0.74694
12:00:54|0.74695
12:00:56|0.74702
12:00:56|0.74695
12:00:57|0.74718
12:00:58|0.74718
12:00:59|0.74711
12:01:00|0.74703
12:01:02|0.74703
12:01:02|0.74703
12:01:04|0.74703
12:01:05|0.74703
12:01:06|0.74703
12:01:06|0.74703
12:01:08|0.7469
12:01:09|0.74724
12:01:10|0.74714
12:01:11|0.74714
12:01:13|0.74714
12:01:14|0.74737
12:01:16|0.74764
12:01:17|0.74764
12:01:17|0.74774
12:01:18|0.74766
12:01:19|0.74766
12:01:20|0.74766
12:01:22|0.74785
12:01:22|0.74774
12:01:24|0.74774
12:01:24|0.74774
12:01:25|0.74774
12:01:26|0.74774
12:01:28|0.74774
12:01:29|0.74774
12:01:30|0.74774
12:01:32|0.74774
12:01:33|0.74772
12:01:33|0.74769
12:01:35|0.74752
12:01:36|0.74752
12:01:37|0.74752
12:01:37|0.74752
12:01:38|0.74752
12:01:40|0.74752
12:01:41|0.74752
12:01:41|0.74742
12:01:42|0.74742
12:01:45|0.7472
12:01:46|0.7472
12:01:48|0.7472
12:01:48|0.7472
12:01:50|0.74744
12:01:51|0.74744
12:01:52|0.74753
12:01:54|0.74737
12:01:55|0.74737
12:01:56|0.74737
12:01:56|0.74737
12:01:59|0.74758
12:02:00|0.74738
12:02:01|0.74738
12:02:02|0.74754
12:02:03|0.74761
12:02:04|0.74788
12:02:05|0.74788
12:02:05|0.74787
12:02:06|0.74787
12:02:08|0.74787
12:02:09|0.74787
12:02:10|0.74719
12:02:11|0.74719
12:02:12|0.74719
12:02:13|0.74739
12:02:14|0.74751
12:02:15|0.74761
12:02:16|0.74761
12:02:17|0.74761
12:02:18|0.74761
12:02:19|0.74713
12:02:20|0.74713
12:02:21|0.74713
12:02:22|0.74713
12:02:23|0.74713
12:02:24|0.74713
12:02:25|0.74713
12:02:26|0.74713
12:02:27|0.74713
12:02:29|0.74713
12:02:29|0.74745
12:02:30|0.74745
12:02:31|0.74745
12:02:33|0.74731
12:02:33|0.74731
12:02:34|0.74719
12:02:35|0.74719
12:02:36|0.74719
12:02:37|0.74719
12:02:39|0.74713
12:02:40|0.74713
12:02:41|0.74713
12:02:41|0.74713
12:02:43|0.74713
12:02:43|0.74713
12:02:45|0.74706
12:02:46|0.74706
12:02:47|0.74706
12:02:48|0.74706
12:02:49|0.74706
12:02:51|0.74706
12:02:52|0.74706
12:02:53|0.74706
12:02:53|0.74706
12:02:54|0.74748
12:02:56|0.74748
12:02:57|0.7475
12:02:58|0.7475
12:02:59|0.7475
12:03:00|0.7475
12:03:01|0.74728
12:03:03|0.74747
12:03:04|0.74747
12:03:05|0.74758
12:03:07|0.74758
12:03:07|0.74758
12:03:09|0.74741
12:03:09|0.74786
12:03:10|0.74798
12:03:11|0.74798
12:03:12|0.74798
12:03:14|0.74798
12:03:15|0.74798
12:03:16|0.74798
12:03:17|0.74798
12:03:18|0.74798
12:03:19|0.74791
12:03:20|0.74791
12:03:21|0.74791
12:03:22|0.74774
12:03:23|0.74774
12:03:24|0.74774
12:03:25|0.74769
12:03:26|0.74769
12:03:27|0.74769
12:03:28|0.74752
12:03:29|0.74752
12:03:30|0.74752
12:03:31|0.74752
12:03:33|0.74752
12:03:34|0.74752
12:03:34|0.74752
12:03:35|0.74801
12:03:37|0.74801
12:03:37|0.74801
12:03:38|0.74801
12:03:39|0.748
12:03:40|0.748
12:03:41|0.748
12:03:42|0.748
12:03:44|0.74813
12:03:45|0.74801
12:03:45|0.74804
12:03:47|0.74804
12:03:48|0.74804
12:03:49|0.74804
12:03:50|0.74804
12:03:52|0.74804
12:03:53|0.74812
12:03:53|0.74812
12:03:56|0.74783
12:03:58|0.74783
12:03:58|0.74783
12:03:59|0.74783
12:04:01|0.74783
12:04:01|0.74783
12:04:03|0.74783
12:04:04|0.74783
12:04:04|0.74783
12:04:06|0.74783
12:04:07|0.74783
12:04:08|0.74783
12:04:08|0.74792
12:04:09|0.74791
12:04:10|0.74791
12:04:12|0.74791
12:04:12|0.74791
12:04:13|0.74791
12:04:14|0.74789
12:04:15|0.74789
12:04:16|0.74789
12:04:18|0.74789
12:04:19|0.74789
12:04:21|0.74774
12:04:22|0.74782
12:04:22|0.74756
12:04:23|0.74789
12:04:24|0.74789
12:04:26|0.74789
12:04:26|0.74789
12:04:28|0.74774
12:04:28|0.74845
12:04:29|0.7483
12:04:30|0.7483
12:04:32|0.7483
12:04:33|0.7483
12:04:34|0.7483
12:04:35|0.7483
12:04:36|0.7483
12:04:37|0.7483
12:04:38|0.7483
12:04:39|0.7483
12:04:40|0.7483
12:04:41|0.7483
12:04:42|0.7483
12:04:43|0.7483
12:04:44|0.74819
12:04:45|0.74819
12:04:46|0.74819
12:04:47|0.74819
12:04:50|0.74819
12:04:50|0.74819
12:04:51|0.74819
12:04:52|0.74829
12:04:54|0.74829
12:04:55|0.74829
12:04:55|0.74829
12:04:57|0.74829
12:04:58|0.74829
12:05:00|0.74829
12:05:01|0.74829
12:05:01|0.74829
12:05:02|0.74928
12:05:04|0.74886
12:05:05|0.74886
12:05:05|0.74886
12:05:06|0.74888
12:05:07|0.74888
12:05:09|0.74888
12:05:10|0.74888
12:05:11|0.74888
12:05:12|0.74888
12:05:13|0.74888
12:05:14|0.74888
12:05:16|0.74888
12:05:16|0.74888
12:05:17|0.74888
12:05:19|0.74888
12:05:19|0.74888
12:05:20|0.74888
12:05:23|0.74888
12:05:23|0.74888
12:05:24|0.74888
12:05:25|0.74888
12:05:26|0.74888
12:05:28|0.74888
12:05:29|0.74888
12:05:30|0.74888
12:05:31|0.74888
12:05:32|0.74888
12:05:33|0.74888
12:05:34|0.7483
12:05:35|0.7483
12:05:36|0.7483
12:05:37|0.7483
12:05:38|0.7483
12:05:39|0.7483
12:05:40|0.7486
12:05:41|0.74831
12:05:42|0.74831
12:05:43|0.74818
12:05:44|0.74818
12:05:45|0.74818
12:05:46|0.74818
12:05:47|0.74818
12:05:49|0.74818
12:05:50|0.74821
12:05:51|0.74821
12:05:52|0.74821
12:05:53|0.74821
12:05:55|0.7482
12:05:56|0.7482
12:05:57|0.7482
12:05:58|0.7482
12:06:00|0.7482
12:06:01|0.7482
12:06:02|0.74868
12:06:03|0.74868
12:06:04|0.74834
12:06:05|0.74831
12:06:06|0.74831
12:06:07|0.74853
12:06:08|0.74853
12:06:09|0.74853
12:06:11|0.74853
12:06:12|0.74853
12:06:12|0.74861
12:06:14|0.74861
12:06:14|0.74855
12:06:16|0.74855
12:06:17|0.74855
12:06:18|0.74855
12:06:19|0.74855
12:06:20|0.74855
12:06:21|0.74855
12:06:22|0.74855
12:06:23|0.74849
12:06:24|0.74849
12:06:25|0.74849
12:06:26|0.74849
12:06:27|0.74849
12:06:28|0.74849
12:06:29|0.74849
12:06:31|0.74849
12:06:31|0.7482
12:06:32|0.7482
12:06:33|0.7482
12:06:34|0.74791
12:06:35|0.74791
12:06:36|0.74791
12:06:37|0.74791
12:06:38|0.74791
12:06:39|0.74791
12:06:40|0.74791
12:06:41|0.74791
12:06:42|0.74791
12:06:43|0.74791
12:06:45|0.74791
12:06:45|0.74791
12:06:47|0.74791
12:06:48|0.74791
12:06:49|0.74791
12:06:51|0.74799
12:06:52|0.74799
12:06:52|0.74799
12:06:54|0.74799
12:06:54|0.74775
12:06:56|0.74775
12:06:57|0.74775
12:06:58|0.74775
12:06:59|0.74775
12:07:00|0.74775
12:07:01|0.74775
12:07:02|0.74775
12:07:03|0.74771
12:07:04|0.74771
12:07:06|0.74771
12:07:07|0.74771
12:07:08|0.74749
12:07:09|0.74749
12:07:09|0.74749
12:07:11|0.74749
12:07:11|0.74749
12:07:13|0.74749
12:07:14|0.74749
12:07:15|0.74749
12:07:15|0.74749
12:07:16|0.74749
12:07:18|0.74749
12:07:19|0.74749
12:07:21|0.748
12:07:22|0.748
12:07:22|0.748
12:07:24|0.748
12:07:24|0.748
12:07:25|0.74801
12:07:26|0.74801
12:07:27|0.74761
12:07:29|0.74761
12:07:29|0.74761
12:07:30|0.74761
12:07:32|0.74761
12:07:33|0.74761
12:07:34|0.74761
12:07:35|0.74761
12:07:36|0.74761
12:07:36|0.74761
12:07:38|0.74761
12:07:38|0.7476
12:07:39|0.7476
12:07:40|0.74749
12:07:41|0.74757
12:07:43|0.74757
12:07:44|0.74757
12:07:45|0.74757
12:07:46|0.74757
12:07:47|0.74763
12:07:48|0.74763
12:07:49|0.74772
12:07:51|0.74794
12:07:53|0.74794
12:07:55|0.74794
12:07:56|0.74794
12:07:57|0.74774
12:07:58|0.74774
12:08:00|0.74774
12:08:01|0.74774
12:08:02|0.74774
12:08:03|0.74772
12:08:04|0.74772
12:08:05|0.74757
12:08:06|0.74757
12:08:08|0.74757
12:08:08|0.74757
12:08:09|0.74757
12:08:10|0.74757
12:08:12|0.74757
12:08:12|0.74753
12:08:13|0.74753
12:08:14|0.7475
12:08:15|0.7481
12:08:16|0.7481
12:08:17|0.7481
12:08:18|0.7482
12:08:20|0.7482
12:08:21|0.7482
12:08:22|0.74824
12:08:23|0.7483
12:08:24|0.7483
12:08:25|0.74839
12:08:26|0.74849
12:08:27|0.74857
12:08:28|0.74852
12:08:29|0.74852
12:08:30|0.74885
12:08:31|0.74885
12:08:32|0.74885
12:08:34|0.74874
12:08:34|0.74874
12:08:35|0.74884
12:08:36|0.74884
12:08:37|0.74928
12:08:38|0.74928
12:08:40|0.74928
12:08:40|0.74933
12:08:41|0.74935
12:08:42|0.74935
12:08:43|0.74935
12:08:45|0.74935
12:08:47|0.74935
12:08:48|0.74935
12:08:48|0.74935
12:08:49|0.74935
12:08:50|0.74935
12:08:52|0.74935
12:08:54|0.74914
12:08:55|0.74914
12:08:57|0.74914
12:08:58|0.74914
12:09:00|0.74914
12:09:01|0.74914
12:09:02|0.74918
12:09:03|0.74918
12:09:04|0.74918
12:09:06|0.74918
12:09:07|0.74918
12:09:09|0.74918
12:09:09|0.74907
12:09:10|0.74907
12:09:11|0.74907
12:09:12|0.74907
12:09:13|0.74907
12:09:14|0.74907
12:09:16|0.74907
12:09:16|0.74907
12:09:17|0.74907
12:09:18|0.74905
12:09:19|0.74905
12:09:20|0.74905
12:09:22|0.74935
12:09:22|0.74935
12:09:23|0.74935
12:09:24|0.74906
12:09:25|0.74906
12:09:27|0.74906
12:09:27|0.74906
12:09:28|0.74906
12:09:29|0.74893
12:09:31|0.74893
12:09:32|0.74893
12:09:33|0.74893
12:09:34|0.74893
12:09:35|0.74893
12:09:36|0.74893
12:09:37|0.74921
12:09:37|0.74924
12:09:39|0.74924
12:09:40|0.74893
12:09:40|0.74893
12:09:41|0.74893
12:09:43|0.74922
12:09:43|0.74933
12:09:45|0.74933
12:09:46|0.74933
12:09:47|0.74933
12:09:48|0.74933
12:09:49|0.74933
12:09:50|0.74903
12:09:51|0.74903
12:09:52|0.74903
12:09:54|0.74903
12:09:55|0.74903
12:09:56|0.74903
12:09:57|0.74903
12:09:59|0.74903
12:10:00|0.74929
12:10:00|0.74933
12:10:02|0.74933
12:10:03|0.74933
12:10:04|0.74933
12:10:05|0.74933
12:10:06|0.74933
12:10:08|0.74933
12:10:08|0.74933
12:10:09|0.74933
12:10:11|0.74933
12:10:11|0.74933
12:10:12|0.749
12:10:13|0.749
12:10:15|0.74911
12:10:15|0.74911
12:10:16|0.74912
12:10:17|0.74912
12:10:18|0.74903
12:10:20|0.74896
12:10:21|0.74896
12:10:22|0.74896
12:10:23|0.74896
12:10:23|0.74896
12:10:25|0.74884
12:10:26|0.74884
12:10:26|0.74884
12:10:27|0.74884
12:10:29|0.74884
12:10:29|0.74884
12:10:31|0.74884
12:10:32|0.74884
12:10:33|0.74885
12:10:34|0.74884
12:10:36|0.74884
12:10:37|0.74884
12:10:37|0.74884
12:10:39|0.74875
12:10:39|0.74875
12:10:41|0.74875
12:10:42|0.74875
12:10:44|0.74878
12:10:44|0.74878
12:10:45|0.74878
12:10:46|0.74878
12:10:47|0.74878
12:10:48|0.74878
12:10:49|0.74874
12:10:50|0.74874
12:10:51|0.74874
12:10:53|0.74886
12:10:54|0.74881
12:10:56|0.74832
12:10:57|0.74849
12:10:58|0.74849
12:10:59|0.74849
12:11:00|0.74849
12:11:01|0.74852
12:11:03|0.74852
12:11:03|0.74852
12:11:04|0.74852
12:11:05|0.74852
12:11:06|0.74852
12:11:07|0.74852
12:11:08|0.74838
12:11:10|0.74838
12:11:11|0.74838
12:11:12|0.74831
12:11:13|0.74831
12:11:15|0.74831
12:11:16|0.74831
12:11:17|0.74831
12:11:18|0.74839
12:11:19|0.74839
12:11:20|0.74839
12:11:20|0.74839
12:11:22|0.74839
12:11:23|0.74849
12:11:24|0.74821
12:11:25|0.74821
12:11:27|0.74823
12:11:27|0.74823
12:11:28|0.74823
12:11:30|0.74823
12:11:30|0.74823
12:11:31|0.74823
12:11:33|0.74823
12:11:34|0.74823
12:11:34|0.74815
12:11:35|0.74815
12:11:36|0.74815
12:11:38|0.74815
12:11:38|0.74815
12:11:39|0.74815
12:11:40|0.74815
12:11:42|0.74815
12:11:43|0.74815
12:11:44|0.74815
12:11:45|0.74815
12:11:46|0.74815
12:11:48|0.74815
12:11:48|0.74815
12:11:49|0.74815
12:11:51|0.74815
12:11:51|0.74815
12:11:52|0.74815
12:11:54|0.74815
12:11:55|0.74816
12:11:56|0.74816
12:11:58|0.74811
12:11:58|0.74811
12:11:59|0.74811
12:12:02|0.74811
12:12:03|0.7486
12:12:04|0.74864
12:12:05|0.74864
12:12:07|0.74864
12:12:08|0.74864
12:12:09|0.74864
12:12:10|0.74864
12:12:11|0.74866
12:12:11|0.74866
12:12:12|0.74866
12:12:14|0.74866
12:12:14|0.74866
12:12:16|0.74866
12:12:17|0.74866
12:12:18|0.74866
12:12:19|0.74866
12:12:20|0.74866
12:12:21|0.74866
12:12:22|0.74866
12:12:24|0.74844
12:12:24|0.74819
12:12:25|0.74818
12:12:26|0.74818
12:12:28|0.74818
12:12:28|0.74803
12:12:30|0.74803
12:12:31|0.74803
12:12:33|0.74796
12:12:33|0.74796
12:12:34|0.74796
12:12:35|0.7483
12:12:36|0.7483
12:12:38|0.7483
12:12:39|0.7483
12:12:40|0.7483
12:12:41|0.7483
12:12:42|0.7483
12:12:43|0.74806
12:12:44|0.74806
12:12:45|0.74821
12:12:46|0.74821
12:12:47|0.74821
12:12:48|0.74821
12:12:50|0.74821
12:12:50|0.74821
12:12:51|0.74821
12:12:52|0.74821
12:12:53|0.74803
12:12:54|0.74803
12:12:56|0.74803
12:12:57|0.74803
12:12:58|0.74803
12:13:00|0.74843
12:13:01|0.74843
12:13:02|0.74843
12:13:02|0.74843
12:13:04|0.74841
12:13:04|0.74841
12:13:06|0.74841
12:13:07|0.74841
12:13:08|0.74841
12:13:09|0.74842
12:13:09|0.74837
12:13:11|0.74837
12:13:12|0.74837
12:13:13|0.74837
12:13:15|0.74821
12:13:15|0.74821
12:13:16|0.74821
12:13:18|0.74821
12:13:19|0.74838
12:13:19|0.74838
12:13:21|0.74838
12:13:22|0.74838
12:13:23|0.74838
12:13:23|0.74842
12:13:24|0.74857
12:13:25|0.74858
12:13:26|0.74858
12:13:27|0.74858
12:13:28|0.74858
12:13:29|0.74858
12:13:30|0.74858
12:13:31|0.74858
12:13:34|0.74858
12:13:34|0.7484
12:13:35|0.74859
12:13:36|0.74859
12:13:37|0.74859
12:13:38|0.74862
12:13:39|0.74831
12:13:40|0.74842
12:13:42|0.74842
12:13:42|0.74842
12:13:43|0.74842
12:13:45|0.74842
12:13:45|0.74841
12:13:47|0.74843
12:13:48|0.74843
12:13:49|0.74843
12:13:50|0.74843
12:13:51|0.74843
12:13:52|0.74843
12:13:53|0.74851
12:13:55|0.74851
12:13:56|0.74844
12:13:57|0.74844
12:13:58|0.74827
12:14:00|0.74827
12:14:01|0.74827
12:14:02|0.74827
12:14:02|0.74836
12:14:04|0.74841
12:14:05|0.74824
12:14:06|0.74848
12:14:06|0.74848
12:14:08|0.74823
12:14:10|0.74823
12:14:11|0.74852
12:14:12|0.74886
12:14:13|0.7493
12:14:14|0.74952
12:14:14|0.74974
12:14:16|0.74974
12:14:17|0.74974
12:14:18|0.74974
12:14:19|0.74974
12:14:20|0.74973
12:14:20|0.7496
12:14:21|0.7496
12:14:23|0.74973
12:14:24|0.74959
12:14:26|0.74959
12:14:26|0.74959
12:14:28|0.74959
12:14:29|0.74959
12:14:30|0.74959
12:14:31|0.74959
12:14:31|0.74971
12:14:32|0.74971
12:14:33|0.74984
12:14:34|0.74989
12:14:36|0.75006
12:14:36|0.75006
12:14:38|0.75006
12:14:39|0.75006
12:14:40|0.75006
12:14:41|0.75006
12:14:42|0.75006
12:14:43|0.75006
12:14:44|0.75006
12:14:45|0.7501
12:14:46|0.7501
12:14:47|0.7501
12:14:48|0.7501
12:14:49|0.75036
12:14:50|0.75036
12:14:51|0.75036
12:14:52|0.75036
12:14:53|0.75036
12:14:54|0.75036
12:14:55|0.75009
12:14:56|0.75029
12:14:58|0.75029
12:14:59|0.75029
12:15:00|0.75029
12:15:01|0.75029
12:15:03|0.75029
12:15:04|0.75029
12:15:05|0.75029
12:15:05|0.75029
12:15:07|0.75029
12:15:07|0.75029
12:15:09|0.75005
12:15:10|0.74971
12:15:11|0.74971
12:15:12|0.74971
12:15:12|0.74971
12:15:14|0.74971
12:15:15|0.74971
12:15:16|0.74971
12:15:17|0.74971
12:15:18|0.74971
12:15:20|0.74971
12:15:21|0.74971
12:15:22|0.74971
12:15:23|0.74971
12:15:24|0.74971
12:15:25|0.74934
12:15:26|0.74934
12:15:27|0.74934
12:15:27|0.74937
12:15:29|0.74912
12:15:30|0.74912
12:15:31|0.74912
12:15:32|0.74912
12:15:33|0.74912
12:15:34|0.74912
12:15:35|0.74912
12:15:36|0.74912
12:15:37|0.74975
12:15:39|0.74967
12:15:39|0.74967
12:15:40|0.74967
12:15:41|0.74967
12:15:42|0.74967
12:15:44|0.7495
12:15:44|0.7495
12:15:45|0.74978
12:15:47|0.74982
12:15:47|0.74986
12:15:49|0.74986
12:15:50|0.74986
12:15:51|0.74986
12:15:52|0.74986
12:15:52|0.74986
12:15:54|0.74986
12:15:55|0.74986
12:15:55|0.74986
12:15:57|0.74989
12:15:59|0.74959
12:16:00|0.7495
12:16:00|0.7495
12:16:03|0.7495
12:16:03|0.7495
12:16:04|0.74918
12:16:05|0.74918
12:16:07|0.74918
12:16:08|0.74918
12:16:09|0.74952
12:16:11|0.74952
12:16:12|0.74952
12:16:13|0.74952
12:16:15|0.74936
12:16:21|0.74936
12:16:22|0.74936
12:16:22|0.74936
12:16:23|0.74936
12:16:25|0.74936
12:16:26|0.74936
12:16:27|0.74936
12:16:28|0.74936
12:16:29|0.74936
12:16:30|0.74936
12:16:31|0.74936
12:16:32|0.74936
12:16:34|0.74947
12:16:34|0.74947
12:16:36|0.74947
12:16:37|0.74947
12:16:38|0.74943
12:16:39|0.74943
12:16:40|0.74943
12:16:41|0.74918
12:16:42|0.74918
12:16:44|0.74918
12:16:44|0.74918
12:16:45|0.74918
12:16:46|0.74918
12:16:47|0.74891
12:16:49|0.74912
12:16:49|0.74897
12:16:51|0.74913
12:16:51|0.74913
12:16:52|0.74913
12:16:53|0.74913
12:16:54|0.74913
12:16:55|0.74913
12:16:57|0.74914
12:16:57|0.74914
12:16:59|0.74914
12:17:00|0.74914
12:17:01|0.74914
12:17:02|0.74913
12:17:03|0.74913
12:17:04|0.74908
12:17:05|0.74908
12:17:07|0.74908
12:17:07|0.74908
12:17:08|0.74908
12:17:09|0.74896
12:17:10|0.74902
12:17:12|0.74902
12:17:13|0.74902
12:17:14|0.74905
12:17:15|0.74913
12:17:17|0.74913
12:17:18|0.74913
12:17:18|0.74934
12:17:20|0.74934
12:17:20|0.74934
12:17:22|0.74934
12:17:23|0.74934
12:17:24|0.749
12:17:25|0.749
12:17:26|0.749
12:17:27|0.749
12:17:28|0.74889
12:17:29|0.74889
12:17:30|0.74889
12:17:32|0.74889
12:17:33|0.74889
12:17:33|0.74889
12:17:35|0.74889
12:17:35|0.74889
12:17:37|0.74889
12:17:37|0.74889
12:17:39|0.74889
12:17:40|0.74844
12:17:41|0.74867
12:17:42|0.74866
12:17:42|0.74865
12:17:44|0.74864
12:17:45|0.74864
12:17:45|0.74864
12:17:47|0.74864
12:17:48|0.74864
12:17:49|0.74847
12:17:50|0.74847
12:17:51|0.74847
12:17:52|0.74847
12:17:53|0.74839
12:17:55|0.74839
12:17:56|0.74839
12:17:56|0.74839
12:17:58|0.74839
12:17:58|0.74839
12:18:00|0.74839
12:18:02|0.74839
12:18:03|0.7484
12:18:04|0.74855
12:18:05|0.74855
12:18:07|0.74855
12:18:08|0.74855
12:18:09|0.74858
12:18:11|0.7486
12:18:11|0.74866
12:18:13|0.74866
12:18:14|0.74866
12:18:15|0.74866
12:18:16|0.74866
12:18:17|0.74869
12:18:19|0.74859
12:18:20|0.74859
12:18:20|0.74859
12:18:21|0.74859
12:18:22|0.74859
12:18:24|0.74859
12:18:25|0.74859
12:18:26|0.74844
12:18:27|0.74844
12:18:28|0.74844
12:18:29|0.74844
12:18:30|0.74844
12:18:31|0.7484
12:18:32|0.74829
12:18:33|0.74829
12:18:34|0.74829
12:18:35|0.74829
12:18:36|0.74829
12:18:38|0.74829
12:18:39|0.74828
12:18:39|0.74828
12:18:40|0.74828
12:18:41|0.74828
12:18:42|0.74828
12:18:44|0.74828
12:18:44|0.74828
12:18:46|0.74828
12:18:47|0.74828
12:18:48|0.74828
12:18:49|0.74828
12:18:49|0.74828
12:18:51|0.74828
12:18:51|0.74828
12:18:53|0.74828
12:18:54|0.74828
12:18:55|0.74828
12:18:56|0.74828
12:18:57|0.74828
12:18:58|0.74828
12:18:59|0.74828
12:19:00|0.74828
12:19:02|0.74828
12:19:03|0.74822
12:19:04|0.74822
12:19:05|0.74803
12:19:06|0.74803
12:19:06|0.74803
12:19:08|0.74803
12:19:09|0.74803
12:19:10|0.74803
12:19:11|0.74803
12:19:11|0.74803
12:19:13|0.74803
12:19:14|0.74803
12:19:16|0.74788
12:19:16|0.74788
12:19:17|0.74748
12:19:18|0.74747
12:19:19|0.74747
12:19:20|0.74747
12:19:21|0.74747
12:19:23|0.74747
12:19:23|0.74747
12:19:24|0.74747
12:19:25|0.74747
12:19:26|0.74747
12:19:28|0.74747
12:19:28|0.74747
12:19:30|0.74747
12:19:31|0.74747
12:19:32|0.74747
12:19:32|0.74747
12:19:34|0.74747
12:19:35|0.74747
12:19:36|0.74747
12:19:37|0.74735
12:19:38|0.74735
12:19:39|0.74735
12:19:40|0.74735
12:19:42|0.74735
12:19:43|0.74735
12:19:44|0.74715
12:19:45|0.74726
12:19:45|0.74726
12:19:47|0.74726
12:19:48|0.74726
12:19:50|0.74726
12:19:50|0.74726
12:19:51|0.74726
12:19:53|0.74726
12:19:54|0.74726
12:19:54|0.74726
12:19:56|0.74726
12:19:57|0.74726
12:19:58|0.74706
12:19:59|0.74706
12:20:00|0.74793
12:20:01|0.74793
12:20:02|0.74793
12:20:03|0.74793
12:20:05|0.74774
12:20:06|0.74774
12:20:06|0.74774
12:20:08|0.74774
12:20:10|0.74774
12:20:10|0.74774
12:20:12|0.74774
12:20:13|0.74765
12:20:13|0.74765
12:20:15|0.74765
12:20:16|0.74765
12:20:16|0.74765
12:20:18|0.74765
12:20:18|0.74765
12:20:20|0.74765
12:20:21|0.74765
12:20:22|0.74765
12:20:23|0.74766
12:20:24|0.74759
12:20:26|0.74759
12:20:27|0.74759
12:20:27|0.74759
12:20:28|0.74759
12:20:29|0.74759
12:20:31|0.7475
12:20:32|0.7475
12:20:33|0.74756
12:20:34|0.74728
12:20:35|0.74728
12:20:36|0.74728
12:20:37|0.74728
12:20:38|0.74728
12:20:39|0.74728
12:20:40|0.74728
12:20:41|0.74728
12:20:42|0.74728
12:20:43|0.74728
12:20:44|0.74728
12:20:45|0.74736
12:20:46|0.74736
12:20:47|0.74736
12:20:49|0.74736
12:20:49|0.74736
12:20:50|0.74736
12:20:51|0.74736
12:20:52|0.74736
12:20:54|0.74736
12:20:54|0.74715
12:20:55|0.74715
12:20:56|0.74715
12:20:58|0.74715
12:20:59|0.74715
12:21:00|0.74715
12:21:01|0.74715
12:21:02|0.74703
12:21:04|0.74703
12:21:04|0.74703
12:21:05|0.74703
12:21:07|0.74703
12:21:07|0.74703
12:21:08|0.74703
12:21:09|0.74703
12:21:11|0.74703
12:21:11|0.74703
12:21:12|0.74693
12:21:14|0.74693
12:21:15|0.74691
12:21:15|0.74691
12:21:16|0.74715
12:21:17|0.74691
12:21:19|0.74686
12:21:19|0.74686
12:21:21|0.74686
12:21:22|0.74686
12:21:23|0.74686
12:21:24|0.74686
12:21:25|0.74686
12:21:26|0.74686
12:21:28|0.74686
12:21:28|0.74686
12:21:29|0.74666
12:21:31|0.74687
12:21:32|0.74687
12:21:33|0.74687
12:21:34|0.74687
12:21:35|0.74687
12:21:36|0.74687
12:21:37|0.74687
12:21:38|0.74687
12:21:39|0.74664
12:21:40|0.74664
12:21:41|0.74655
12:21:42|0.74655
12:21:43|0.74655
12:21:44|0.74655
12:21:45|0.74655
12:21:46|0.74655
12:21:48|0.74655
12:21:49|0.74655
12:21:50|0.74655
12:21:50|0.74655
12:21:51|0.74655
12:21:53|0.74655
12:21:53|0.74655
12:21:55|0.74649
12:21:56|0.7465
12:21:57|0.7465
12:21:58|0.74649
12:21:59|0.74649
12:22:00|0.74649
12:22:01|0.74649
12:22:02|0.74649
12:22:03|0.74649
12:22:05|0.74649
12:22:07|0.74649
12:22:08|0.74641
12:22:09|0.74641
12:22:11|0.74642
12:22:12|0.74642
12:22:13|0.74642
12:22:14|0.74642
12:22:15|0.74649
12:22:16|0.74654
12:22:17|0.74654
12:22:17|0.74654
12:22:19|0.74629
12:22:20|0.74641
12:22:21|0.74632
12:22:22|0.74632
12:22:23|0.74661
12:22:24|0.74661
12:22:25|0.74661
12:22:27|0.74661
12:22:28|0.74661
12:22:28|0.74661
12:22:30|0.74661
12:22:31|0.74661
12:22:32|0.74674
12:22:33|0.74674
12:22:34|0.74652
12:22:35|0.74652
12:22:37|0.74652
12:22:37|0.74652
12:22:38|0.74652
12:22:39|0.74648
12:22:41|0.74648
12:22:41|0.7465
12:22:42|0.74625
12:22:44|0.74625
12:22:45|0.74625
12:22:46|0.74625
12:22:47|0.74625
12:22:48|0.74625
12:22:49|0.74625
12:22:50|0.74618
12:22:51|0.74641
12:22:52|0.74641
12:22:53|0.74641
12:22:54|0.74641
12:22:55|0.74632
12:22:56|0.74632
12:22:58|0.74632
12:22:58|0.74632
12:22:59|0.74632
12:23:00|0.74616
12:23:01|0.74638
12:23:02|0.74615
12:23:03|0.74615
12:23:05|0.74606
12:23:05|0.74606
12:23:07|0.74606
12:23:08|0.74621
12:23:08|0.74617
12:23:10|0.74619
12:23:12|0.74624
12:23:12|0.74624
12:23:14|0.74624
12:23:15|0.74637
12:23:16|0.74637
12:23:17|0.74637
12:23:18|0.74637
12:23:19|0.74607
12:23:20|0.74623
12:23:22|0.74621
12:23:22|0.74626
12:23:24|0.74626
12:23:24|0.74617
12:23:26|0.74617
12:23:27|0.74617
12:23:27|0.74617
12:23:28|0.74617
12:23:30|0.74617
12:23:31|0.74629
12:23:31|0.74624
12:23:33|0.74634
12:23:34|0.74634
12:23:36|0.74645
12:23:36|0.74645
12:23:37|0.74629
12:23:38|0.74629
12:23:39|0.74629
12:23:40|0.74629
12:23:41|0.74629
12:23:43|0.74629
12:23:43|0.74649
12:23:44|0.74649
12:23:45|0.74649
12:23:46|0.74649
12:23:48|0.74649
12:23:48|0.74649
12:23:50|0.7462
12:23:51|0.7462
12:23:51|0.7462
12:23:52|0.7462
12:23:53|0.74613
12:23:54|0.74613
12:23:55|0.74613
12:23:57|0.74613
12:23:58|0.74645
12:23:59|0.74645
12:23:59|0.74645
12:24:00|0.74645
12:24:02|0.74645
12:24:02|0.74645
12:24:03|0.74607
12:24:04|0.74623
12:24:05|0.74622
12:24:07|0.74622
12:24:08|0.74622
12:24:10|0.74622
12:24:10|0.74622
12:24:12|0.74622
12:24:12|0.74622
12:24:14|0.74612
12:24:15|0.74612
12:24:16|0.74612
12:24:17|0.74612
12:24:18|0.74612
12:24:19|0.74615
12:24:20|0.74624
12:24:22|0.74624
12:24:23|0.74624
12:24:23|0.74618
12:24:24|0.74615
12:24:25|0.74567
12:24:27|0.7459
12:24:28|0.74552
12:24:29|0.74552
12:24:30|0.74552
12:24:31|0.74595
12:24:32|0.74595
12:24:33|0.74595
12:24:34|0.74595
12:24:35|0.74595
12:24:36|0.74595
12:24:38|0.7459
12:24:39|0.7459
12:24:39|0.7459
12:24:40|0.7459
12:24:41|0.7459
12:24:43|0.7459
12:24:44|0.74562
12:24:44|0.74562
12:24:46|0.74562
12:24:47|0.74562
12:24:48|0.74607
12:24:49|0.74607
12:24:50|0.74598
12:24:50|0.74597
12:24:52|0.74597
12:24:52|0.74597
12:24:54|0.74597
12:24:55|0.74562
12:24:56|0.74555
12:24:57|0.74555
12:24:58|0.7455
12:24:59|0.7455
12:25:00|0.7455
12:25:01|0.7455
12:25:02|0.7455
12:25:03|0.7455
12:25:05|0.7455
12:25:05|0.7455
12:25:07|0.7455
12:25:09|0.7455
12:25:09|0.7448
12:25:11|0.7448
12:25:11|0.74513
12:25:13|0.74513
12:25:14|0.74518
12:25:15|0.74518
12:25:16|0.74518
12:25:17|0.74518
12:25:18|0.74518
12:25:20|0.74518
12:25:20|0.74518
12:25:21|0.74518
12:25:23|0.74534
12:25:24|0.74534
12:25:24|0.74534
12:25:28|0.74534
12:25:29|0.74534
12:25:30|0.74534
12:25:32|0.74534
12:25:32|0.74504
12:25:34|0.74504
12:25:35|0.74504
12:25:35|0.74504
12:25:37|0.74504
12:25:38|0.74504
12:25:39|0.74504
12:25:40|0.74491
12:25:41|0.74491
12:25:42|0.74491
12:25:43|0.74491
12:25:44|0.74492
12:25:46|0.74492
12:25:46|0.74492
12:25:47|0.74483
12:25:48|0.74481
12:25:49|0.74481
12:25:50|0.74481
12:25:51|0.74481
12:25:52|0.74481
12:25:53|0.74481
12:25:54|0.74481
12:25:56|0.745
12:25:56|0.745
12:25:57|0.745
12:25:58|0.745
12:26:00|0.74478
12:26:00|0.74478
12:26:01|0.7449
12:26:03|0.7449
12:26:03|0.7449
12:26:04|0.7449
12:26:06|0.7451
12:26:06|0.74534
12:26:07|0.74534
12:26:10|0.74534
12:26:10|0.74534
12:26:12|0.74534
12:26:12|0.74534
12:26:14|0.74534
12:26:15|0.74513
12:26:16|0.74513
12:26:17|0.74513
12:26:18|0.74513
12:26:19|0.74513
12:26:20|0.74513
12:26:22|0.74513
12:26:23|0.74513
12:26:24|0.74513
12:26:25|0.7448
12:26:27|0.7448
12:26:27|0.7448
12:26:28|0.7448
12:26:30|0.74481
12:26:31|0.74481
12:26:31|0.7447
12:26:32|0.74498
12:26:34|0.74498
12:26:35|0.74498
12:26:36|0.74498
12:26:36|0.74498
12:26:38|0.74529
12:26:39|0.74529
12:26:40|0.74509
12:26:41|0.74509
12:26:42|0.74509
12:26:43|0.74509
12:26:44|0.74509
12:26:46|0.74509
12:26:46|0.74541
12:26:47|0.74541
12:26:48|0.74541
12:26:49|0.74541
12:26:51|0.74541
12:26:51|0.74541
12:26:52|0.74541
12:26:54|0.74541
12:26:54|0.74523
12:26:55|0.74523
12:26:56|0.74523
12:26:57|0.74523
12:26:59|0.74498
12:26:59|0.74487
12:27:01|0.74487
12:27:02|0.74533
12:27:03|0.74486
12:27:04|0.74486
12:27:05|0.7446
12:27:06|0.74491
12:27:07|0.74489
12:27:08|0.74492
12:27:09|0.7448
12:27:10|0.7448
12:27:11|0.7448
12:27:13|0.74506
12:27:14|0.74506
12:27:15|0.74506
12:27:16|0.74506
12:27:17|0.74506
12:27:18|0.74461
12:27:19|0.74502
12:27:20|0.74479
12:27:21|0.74479
12:27:22|0.74479
12:27:23|0.7448
12:27:24|0.7448
12:27:25|0.7448
12:27:26|0.7448
12:27:28|0.74524
12:27:28|0.74532
12:27:29|0.74515
12:27:30|0.74515
12:27:32|0.74515
12:27:32|0.74515
12:27:34|0.74503
12:27:34|0.74503
12:27:35|0.74503
12:27:37|0.74503
12:27:37|0.74503
12:27:39|0.74503
12:27:40|0.74492
12:27:41|0.74492
12:27:42|0.74492
12:27:43|0.745
12:27:43|0.745
12:27:45|0.745
12:27:45|0.745
12:27:46|0.745
12:27:48|0.745
12:27:48|0.7449
12:27:50|0.74488
12:27:51|0.74489
12:27:52|0.74489
12:27:53|0.74489
12:27:54|0.74489
12:27:56|0.74487
12:27:56|0.74487
12:27:58|0.74489
12:27:58|0.74506
12:27:59|0.7454
12:28:01|0.7454
12:28:02|0.7454
12:28:03|0.7454
12:28:04|0.74553
12:28:05|0.74553
12:28:06|0.74553
12:28:07|0.74553
12:28:08|0.74554
12:28:10|0.74554
12:28:11|0.74554
12:28:12|0.74554
12:28:13|0.74554
12:28:14|0.74554
12:28:16|0.74554
12:28:16|0.74554
12:28:20|0.74519
12:28:21|0.74533
12:28:22|0.74533
12:28:23|0.74555
12:28:25|0.74555
12:28:26|0.74555
12:28:27|0.74555
12:28:28|0.74555
12:28:29|0.7452
12:28:30|0.74515
12:28:31|0.74533
12:28:32|0.74533
12:28:33|0.74533
12:28:34|0.74533
12:28:35|0.74533
12:28:37|0.74533
12:28:37|0.74533
12:28:39|0.74533
12:28:40|0.74533
12:28:41|0.74537
12:28:41|0.74537
12:28:42|0.74537
12:28:44|0.74536
12:28:46|0.74516
12:28:47|0.74516
12:28:47|0.74516
12:28:48|0.74516
12:28:49|0.7449
12:28:50|0.74484
12:28:52|0.74484
12:28:52|0.74484
12:28:54|0.74484
12:28:55|0.74486
12:28:56|0.74486
12:28:57|0.74486
12:28:58|0.74486
12:28:59|0.74494
12:29:00|0.74491
12:29:01|0.74491
12:29:02|0.74491
12:29:03|0.74485
12:29:04|0.74484
12:29:05|0.74486
12:29:06|0.74486
12:29:07|0.74486
12:29:09|0.74486
12:29:09|0.74486
12:29:11|0.74463
12:29:13|0.74463
12:29:14|0.74463
12:29:15|0.74475
12:29:17|0.74497
12:29:17|0.74497
12:29:18|0.74497
12:29:20|0.7449
12:29:21|0.74519
12:29:22|0.74519
12:29:23|0.74494
12:29:25|0.74454
12:29:26|0.74511
12:29:26|0.74511
12:29:27|0.74511
12:29:28|0.74466
12:29:29|0.74503
12:29:31|0.74503
12:29:31|0.74503
12:29:33|0.74501
12:29:33|0.74501
12:29:34|0.74501
12:29:35|0.74498
12:29:36|0.74498
12:29:37|0.74498
12:29:39|0.74498
12:29:39|0.74497
12:29:41|0.74497
12:29:42|0.74497
12:29:43|0.74497
12:29:44|0.74497
12:29:45|0.74494
12:29:45|0.74466
12:29:46|0.7449
12:29:47|0.74488
12:29:49|0.74503
12:29:50|0.74494
12:29:51|0.74522
12:29:52|0.74539
12:29:53|0.74553
12:29:55|0.7454
12:29:56|0.74542
12:29:57|0.74542
12:29:58|0.74538
12:29:59|0.74513
12:30:01|0.74515
12:30:01|0.74515
12:30:03|0.74515
12:30:04|0.74515
12:30:04|0.74515
12:30:05|0.74515
12:30:07|0.74515
12:30:08|0.74515
12:30:08|0.74464
12:30:09|0.74464
12:30:11|0.74485
12:30:13|0.74485
12:30:14|0.74485
12:30:15|0.74466
12:30:17|0.74466
12:30:18|0.74472
12:30:19|0.74467
12:30:20|0.74467
12:30:21|0.74467
12:30:23|0.74467
12:30:24|0.74467
12:30:24|0.74484
12:30:26|0.74484
12:30:27|0.74484
12:30:28|0.74484
12:30:29|0.74484
12:30:30|0.74484
12:30:31|0.74455
12:30:32|0.74455
12:30:33|0.74455
12:30:34|0.74455
12:30:35|0.74455
12:30:36|0.74455
12:30:38|0.74455
12:30:39|0.74455
12:30:39|0.74455
12:30:40|0.74455
12:30:41|0.74455
12:30:42|0.74455
12:30:43|0.74464
12:30:45|0.74453
12:30:45|0.74453
12:30:46|0.74453
12:30:47|0.74494
12:30:49|0.74462
12:30:50|0.74462
12:30:50|0.74462
12:30:52|0.74462
12:30:53|0.74495
12:30:53|0.74503
12:30:54|0.74503
12:30:56|0.74503
12:30:56|0.74503
12:30:57|0.74513
12:30:58|0.74513
12:31:00|0.74513
12:31:01|0.74513
12:31:01|0.74513
12:31:03|0.74508
12:31:03|0.74508
12:31:05|0.74508
12:31:06|0.74508
12:31:07|0.74508
12:31:08|0.7448
12:31:09|0.7448
12:31:10|0.7448
12:31:11|0.7448
12:31:12|0.7448
12:31:13|0.7448
12:31:15|0.74488
12:31:16|0.74488
12:31:17|0.74488
12:31:19|0.74476
12:31:19|0.74452
12:31:20|0.74441
12:31:22|0.74441
12:31:24|0.74451
12:31:24|0.74451
12:31:26|0.74433
12:31:26|0.74433
12:31:28|0.74433
12:31:29|0.74433
12:31:29|0.74433
12:31:30|0.74433
12:31:32|0.74433
12:31:33|0.74446
12:31:34|0.74426
12:31:35|0.74426
12:31:36|0.74426
12:31:37|0.74425
12:31:38|0.74421
12:31:39|0.74421
12:31:40|0.74421
12:31:42|0.74421
12:31:42|0.74421
12:31:43|0.74421
12:31:44|0.74421
12:31:45|0.74421
12:31:47|0.74421
12:31:47|0.74421
12:31:48|0.74417
12:31:50|0.74414
12:31:51|0.74415
12:31:52|0.74415
12:31:53|0.74414
12:31:54|0.74414
12:31:55|0.74414
12:31:56|0.74414
12:31:58|0.74414
12:31:58|0.74412
12:31:59|0.74407
12:32:00|0.744
12:32:02|0.74419
12:32:02|0.74419
12:32:03|0.74419
12:32:04|0.74419
12:32:06|0.74419
12:32:07|0.74419
12:32:07|0.74419
12:32:08|0.74419
12:32:09|0.74419
12:32:10|0.74419
12:32:11|0.74419
12:32:13|0.74419
12:32:14|0.74419
12:32:16|0.74419
12:32:17|0.74419
12:32:18|0.74419
12:32:20|0.74419
12:32:20|0.74405
12:32:22|0.74405
12:32:23|0.74405
12:32:24|0.74402
12:32:25|0.74402
12:32:27|0.74399
12:32:28|0.74399
12:32:28|0.74399
12:32:29|0.74399
12:32:31|0.74399
12:32:33|0.74398
12:32:34|0.7442
12:32:35|0.74399
12:32:36|0.74399
12:32:37|0.74399
12:32:39|0.74417
12:32:39|0.7442
12:32:40|0.7442
12:32:41|0.7442
12:32:42|0.7442
12:32:43|0.7442
12:32:44|0.7442
12:32:45|0.74422
12:32:46|0.74422
12:32:47|0.74422
12:32:48|0.74422
12:32:49|0.74418
12:32:51|0.74428
12:32:51|0.74428
12:32:52|0.74428
12:32:54|0.7443
12:32:55|0.7443
12:32:56|0.7443
12:32:56|0.7443
12:32:57|0.74432
12:33:00|0.7441
12:33:00|0.7441
12:33:02|0.7441
12:33:03|0.74438
12:33:03|0.74383
12:33:05|0.74383
12:33:05|0.74383
12:33:07|0.74383
12:33:08|0.74396
12:33:09|0.74396
12:33:11|0.74396
12:33:11|0.74396
12:33:12|0.74435
12:33:13|0.74435
12:33:14|0.74435
12:33:15|0.74435
12:33:17|0.74439
12:33:18|0.74439
12:33:19|0.74439
12:33:20|0.74439
12:33:21|0.74437
12:33:22|0.74437
12:33:24|0.74465
12:33:24|0.74465
12:33:25|0.74493
12:33:27|0.74493
12:33:28|0.74486
12:33:29|0.74488
12:33:29|0.74479
12:33:31|0.74483
12:33:32|0.74483
12:33:33|0.74483
12:33:34|0.74493
12:33:35|0.74493
12:33:36|0.74493
12:33:37|0.74493
12:33:38|0.74493
12:33:39|0.74488
12:33:41|0.74488
12:33:41|0.74488
12:33:42|0.74488
12:33:43|0.74477
12:33:44|0.74478
12:33:46|0.74478
12:33:46|0.74478
12:33:47|0.74478
12:33:49|0.74478
12:33:50|0.74478
12:33:51|0.74478
12:33:51|0.74478
12:33:53|0.74464
12:33:53|0.74464
12:33:54|0.74464
12:33:55|0.74464
12:33:56|0.74464
12:33:57|0.7446
12:33:59|0.7446
12:34:00|0.74467
12:34:01|0.74467
12:34:02|0.74467
12:34:03|0.74467
12:34:04|0.74451
12:34:05|0.74451
12:34:06|0.74451
12:34:07|0.74451
12:34:07|0.74451
12:34:09|0.74451
12:34:09|0.74451
12:34:10|0.74451
12:34:11|0.74476
12:34:13|0.74476
12:34:14|0.74476
12:34:14|0.74438
12:34:17|0.744
12:34:19|0.7443
12:34:19|0.7443
12:34:21|0.7443
12:34:22|0.7443
12:34:23|0.7443
12:34:24|0.7443
12:34:26|0.7443
12:34:27|0.7443
12:34:28|0.74397
12:34:29|0.74397
12:34:30|0.74382
12:34:31|0.74382
12:34:32|0.74382
12:34:33|0.74382
12:34:35|0.74382
12:34:35|0.74354
12:34:37|0.74354
12:34:37|0.74381
12:34:39|0.74381
12:34:39|0.74361
12:34:41|0.74379
12:34:41|0.74337
12:34:43|0.74339
12:34:43|0.74339
12:34:45|0.74344
12:34:46|0.74344
12:34:47|0.74338
12:34:48|0.74338
12:34:48|0.74338
12:34:50|0.74338
12:34:52|0.74338
12:34:52|0.74338
12:34:54|0.74338
12:34:55|0.74338
12:34:55|0.74338
12:34:56|0.74344
12:34:58|0.74344
12:34:58|0.74344
12:35:00|0.74328
12:35:01|0.74328
12:35:02|0.74343
12:35:03|0.74327
12:35:04|0.74327
12:35:05|0.74327
12:35:06|0.74327
12:35:06|0.74327
12:35:08|0.74327
12:35:08|0.74327
12:35:10|0.74327
12:35:11|0.74327
12:35:12|0.74327
12:35:13|0.74299
12:35:14|0.74299
12:35:15|0.74299
12:35:16|0.74299
12:35:17|0.74299
12:35:19|0.74298
12:35:21|0.74314
12:35:22|0.74314
12:35:22|0.74314
12:35:23|0.74314
12:35:25|0.74314
12:35:26|0.74314
12:35:27|0.74314
12:35:28|0.74293
12:35:29|0.74305
12:35:30|0.74284
12:35:31|0.74284
12:35:32|0.74284
12:35:33|0.74284
12:35:34|0.74283
12:35:36|0.74284
12:35:37|0.74284
12:35:37|0.74284
12:35:39|0.74283
12:35:40|0.7427
12:35:41|0.74252
12:35:42|0.74261
12:35:43|0.74239
12:35:44|0.74236
12:35:44|0.74236
12:35:46|0.74236
12:35:47|0.74236
12:35:48|0.74236
12:35:49|0.74236
12:35:50|0.74236
12:35:51|0.74236
12:35:53|0.74236
12:35:53|0.74214
12:35:54|0.74214
12:35:56|0.74214
12:35:57|0.74214
12:35:57|0.74189
12:35:59|0.74189
12:36:00|0.74189
12:36:00|0.74189
12:36:01|0.74189
12:36:03|0.74189
12:36:03|0.74162
12:36:04|0.74181
12:36:06|0.74128
12:36:07|0.74128
12:36:07|0.74136
12:36:09|0.74136
12:36:10|0.74136
12:36:10|0.74102
12:36:12|0.74102
12:36:13|0.74062
12:36:14|0.74062
12:36:15|0.74052
12:36:16|0.74052
12:36:17|0.74052
12:36:18|0.74069
12:36:20|0.74069
12:36:21|0.74069
12:36:22|0.74052
12:36:23|0.74052
12:36:23|0.74052
12:36:24|0.74052
12:36:27|0.74052
12:36:27|0.74052
12:36:28|0.74051
12:36:30|0.74048
12:36:30|0.74048
12:36:32|0.74081
12:36:33|0.74081
12:36:34|0.74072
12:36:35|0.74072
12:36:36|0.74057
12:36:37|0.74086
12:36:38|0.74092
12:36:39|0.74092
12:36:40|0.74092
12:36:41|0.74075
12:36:42|0.74075
12:36:43|0.74076
12:36:44|0.74064
12:36:46|0.74064
12:36:47|0.74064
12:36:49|0.74064
12:36:50|0.74064
12:36:51|0.74064
12:36:52|0.74064
12:36:53|0.74064
12:36:54|0.7406
12:36:55|0.7406
12:36:57|0.7406
12:36:57|0.7405
12:36:58|0.7405
12:36:59|0.7405
12:37:00|0.7405
12:37:01|0.74097
12:37:03|0.74092
12:37:03|0.74088
12:37:05|0.74073
12:37:05|0.74073
12:37:06|0.74067
12:37:08|0.74075
12:37:08|0.74117
12:37:10|0.74117
12:37:11|0.74117
12:37:13|0.74117
12:37:13|0.74131
12:37:15|0.74131
12:37:16|0.74131
12:37:17|0.74131
12:37:18|0.74101
12:37:20|0.74059
12:37:20|0.74059
12:37:22|0.74032
12:37:23|0.74015
12:37:24|0.73958
12:37:25|0.74006
12:37:26|0.74022
12:37:27|0.74032
12:37:28|0.74032
12:37:29|0.74032
12:37:30|0.74032
12:37:31|0.74032
12:37:32|0.74032
12:37:33|0.74032
12:37:35|0.74032
12:37:35|0.74032
12:37:38|0.74032
12:37:39|0.74032
12:37:40|0.74032
12:37:41|0.74032
12:37:42|0.74032
12:37:42|0.74032
12:37:44|0.74032
12:37:45|0.74032
12:37:46|0.74032
12:37:47|0.74032
12:37:48|0.74032
12:37:49|0.73999
12:37:50|0.73999
12:37:52|0.73999
12:37:52|0.73994
12:37:54|0.73994
12:37:55|0.73993
12:37:56|0.73993
12:37:57|0.73993
12:37:57|0.73993
12:37:58|0.73993
12:38:00|0.73993
12:38:01|0.73994
12:38:02|0.73994
12:38:03|0.73994
12:38:03|0.73994
12:38:05|0.74015
12:38:06|0.74015
12:38:07|0.74015
12:38:08|0.74062
12:38:09|0.74081
12:38:10|0.74049
12:38:11|0.74052
12:38:12|0.7404
12:38:13|0.74043
12:38:14|0.74043
12:38:15|0.74039
12:38:16|0.74039
12:38:17|0.74039
12:38:19|0.74045
12:38:20|0.74045
12:38:22|0.74042
12:38:23|0.7402
12:38:24|0.7402
12:38:25|0.74007
12:38:26|0.74007
12:38:28|0.74007
12:38:28|0.74007
12:38:29|0.74007
12:38:31|0.74007
12:38:31|0.74007
12:38:33|0.74007
12:38:34|0.74007
12:38:35|0.74007
12:38:36|0.74007
12:38:37|0.74019
12:38:38|0.74019
12:38:39|0.74019
12:38:40|0.74019
12:38:41|0.74019
12:38:43|0.74019
12:38:43|0.74051
12:38:45|0.74051
12:38:45|0.74052
12:38:47|0.74052
12:38:47|0.74056
12:38:48|0.74056
12:38:50|0.74042
12:38:51|0.74029
12:38:52|0.74029
12:38:53|0.74029
12:38:54|0.74029
12:38:55|0.74029
12:38:56|0.74029
12:38:57|0.74029
12:38:58|0.74029
12:38:59|0.74047
12:39:01|0.74047
12:39:01|0.74144
12:39:02|0.74108
12:39:04|0.74146
12:39:05|0.74146
12:39:06|0.74146
12:39:06|0.74146
12:39:08|0.74146
12:39:09|0.74146
12:39:09|0.74146
12:39:10|0.74146
12:39:12|0.74146
12:39:13|0.74146
12:39:14|0.74146
12:39:15|0.74146
12:39:16|0.74146
12:39:17|0.74146
12:39:18|0.74146
12:39:19|0.74114
12:39:20|0.74114
12:39:22|0.7413
12:39:23|0.74129
12:39:25|0.7413
12:39:26|0.7413
12:39:26|0.7413
12:39:27|0.7413
12:39:28|0.7413
12:39:30|0.7413
12:39:31|0.7413
12:39:32|0.7413
12:39:33|0.7413
12:39:34|0.7413
12:39:35|0.7412
12:39:36|0.7412
12:39:38|0.7412
12:39:39|0.74127
12:39:40|0.74127
12:39:41|0.74141
12:39:42|0.74141
12:39:43|0.74141
12:39:44|0.74141
12:39:45|0.74141
12:39:46|0.74141
12:39:47|0.74141
12:39:48|0.74141
12:39:49|0.74112
12:39:50|0.74134
12:39:51|0.74134
12:39:53|0.74134
12:39:54|0.74134
12:39:54|0.74134
12:39:56|0.74148
12:39:56|0.74161
12:39:58|0.74161
12:39:59|0.74161
12:40:01|0.74136
12:40:01|0.7415
12:40:02|0.74112
12:40:03|0.74112
12:40:04|0.74112
12:40:05|0.74107
12:40:06|0.74103
12:40:07|0.74086
12:40:09|0.74101
12:40:09|0.74092
12:40:10|0.7409
12:40:12|0.74057
12:40:12|0.74057
12:40:13|0.74057
12:40:14|0.74023
12:40:15|0.74025
12:40:16|0.74025
12:40:18|0.74025
12:40:19|0.74025
12:40:21|0.74025
12:40:21|0.74025
12:40:23|0.74029
12:40:24|0.74047
12:40:25|0.74047
12:40:27|0.74047
12:40:28|0.74047
12:40:29|0.74047
12:40:30|0.74032
12:40:32|0.74026
12:40:32|0.74036
12:40:34|0.74036
12:40:35|0.74155
12:40:36|0.74155
12:40:36|0.74127
12:40:37|0.741
12:40:39|0.74097
12:40:40|0.74151
12:40:40|0.74164
12:40:42|0.74164
12:40:42|0.74164
12:40:43|0.74164
12:40:45|0.74164
12:40:46|0.74164
12:40:47|0.74164
12:40:48|0.74164
12:40:49|0.74161
12:40:51|0.7415
12:40:52|0.7415
12:40:53|0.74142
12:40:54|0.74142
12:40:55|0.74142
12:40:56|0.74163
12:40:57|0.74145
12:40:58|0.74164
12:40:59|0.74164
12:41:00|0.74148
12:41:01|0.74143
12:41:02|0.74162
12:41:03|0.74165
12:41:04|0.74165
12:41:05|0.74165
12:41:06|0.74165
12:41:07|0.74165
12:41:08|0.74165
12:41:10|0.74165
12:41:10|0.74165
12:41:12|0.74165
12:41:12|0.74172
12:41:14|0.74186
12:41:14|0.74186
12:41:15|0.74153
12:41:17|0.74153
12:41:17|0.74153
12:41:20|0.74183
12:41:20|0.74183
12:41:21|0.74183
12:41:23|0.74188
12:41:25|0.74188
12:41:26|0.74188
12:41:28|0.74188
12:41:29|0.74177
12:41:29|0.74177
12:41:31|0.74177
12:41:32|0.74177
12:41:33|0.74177
12:41:34|0.74142
12:41:35|0.74142
12:41:36|0.74142
12:41:37|0.74142
12:41:38|0.74142
12:41:39|0.74142
12:41:40|0.74138
12:41:41|0.74138
12:41:42|0.74138
12:41:43|0.74138
12:41:45|0.74138
12:41:45|0.74138
12:41:46|0.74149
12:41:47|0.74149
12:41:48|0.74149
12:41:49|0.74107
12:41:50|0.74109
12:41:51|0.74109
12:41:52|0.74108
12:41:53|0.74102
12:41:55|0.74102
12:41:56|0.74102
12:41:57|0.74102
12:41:58|0.74102
12:41:59|0.74102
12:42:00|0.74102
12:42:01|0.74102
12:42:02|0.74102
12:42:03|0.74092
12:42:05|0.74092
12:42:05|0.74092
12:42:07|0.74092
12:42:07|0.74092
12:42:08|0.74092
12:42:10|0.74092
12:42:11|0.74092
12:42:12|0.74092
12:42:13|0.74092
12:42:14|0.7406
12:42:16|0.74059
12:42:17|0.74081
12:42:18|0.74081
12:42:18|0.74081
12:42:19|0.74081
12:42:20|0.74081
12:42:22|0.74081
12:42:23|0.74081
12:42:23|0.74081
12:42:26|0.74082
12:42:27|0.74082
12:42:27|0.74112
12:42:28|0.74133
12:42:31|0.74133
12:42:32|0.74137
12:42:33|0.74137
12:42:34|0.74124
12:42:35|0.74124
12:42:36|0.74124
12:42:38|0.74124
12:42:38|0.74124
12:42:39|0.74124
12:42:40|0.74124
12:42:41|0.74124
12:42:43|0.74097
12:42:43|0.74097
12:42:44|0.7411
12:42:46|0.7411
12:42:46|0.74116
12:42:47|0.74113
12:42:48|0.74105
12:42:50|0.74083
12:42:50|0.74083
12:42:52|0.74097
12:42:52|0.74097
12:42:54|0.74097
12:42:55|0.74097
12:42:55|0.74097
12:42:57|0.74097
12:42:58|0.74097
12:42:59|0.74097
12:42:59|0.74074
12:43:00|0.74074
12:43:02|0.74074
12:43:03|0.74074
12:43:04|0.74074
12:43:06|0.74074
12:43:06|0.74074
12:43:08|0.74097
12:43:09|0.74097
12:43:10|0.74078
12:43:11|0.74099
12:43:12|0.74099
12:43:13|0.74099
12:43:14|0.74099
12:43:15|0.74099
12:43:16|0.741
12:43:17|0.741
12:43:18|0.741
12:43:19|0.74111
12:43:20|0.74113
12:43:21|0.74113
12:43:22|0.74112
12:43:23|0.74093
12:43:24|0.74061
12:43:25|0.74061
12:43:27|0.74061
12:43:28|0.74061
12:43:29|0.74061
12:43:31|0.74061
12:43:31|0.74061
12:43:33|0.74061
12:43:34|0.74061
12:43:35|0.74061
12:43:36|0.74061
12:43:37|0.74061
12:43:38|0.74061
12:43:40|0.74132
12:43:41|0.74132
12:43:42|0.74132
12:43:43|0.74132
12:43:44|0.74132
12:43:44|0.74132
12:43:46|0.74137
12:43:47|0.74166
12:43:48|0.74168
12:43:49|0.74168
12:43:50|0.74168
12:43:51|0.74168
12:43:52|0.74168
12:43:53|0.74168
12:43:54|0.74168
12:43:56|0.74168
12:43:57|0.74161
12:43:58|0.74163
12:43:59|0.74163
12:44:00|0.74163
12:44:02|0.74163
12:44:02|0.74163
12:44:04|0.74163
12:44:04|0.7416
12:44:05|0.7416
12:44:06|0.74132
12:44:07|0.74132
12:44:08|0.74132
12:44:09|0.74132
12:44:10|0.74132
12:44:11|0.74123
12:44:13|0.74123
12:44:13|0.74099
12:44:14|0.74099
12:44:15|0.74099
12:44:17|0.74122
12:44:18|0.74134
12:44:19|0.74134
12:44:20|0.74134
12:44:21|0.74134
12:44:23|0.74134
12:44:23|0.74134
12:44:24|0.74134
12:44:26|0.74139
12:44:27|0.74139
12:44:29|0.74139
12:44:31|0.74139
12:44:32|0.74139
12:44:33|0.74139
12:44:34|0.74102
12:44:35|0.74102
12:44:36|0.74102
12:44:37|0.74102
12:44:38|0.74102
12:44:40|0.74108
12:44:41|0.74108
12:44:42|0.74108
12:44:43|0.74108
12:44:44|0.74108
12:44:45|0.74108
12:44:46|0.74108
12:44:47|0.74108
12:44:48|0.74131
12:44:50|0.74131
12:44:51|0.74131
12:44:52|0.74131
12:44:53|0.74131
12:44:54|0.74096
12:44:56|0.74096
12:44:57|0.74096
12:44:58|0.74096
12:44:58|0.74096
12:45:00|0.74131
12:45:00|0.74139
12:45:02|0.74139
12:45:03|0.74102
12:45:04|0.74102
12:45:06|0.74102
12:45:07|0.74139
12:45:08|0.74139
12:45:09|0.74139
12:45:10|0.74139
12:45:11|0.74139
12:45:12|0.7414
12:45:12|0.74111
12:45:14|0.74111
12:45:15|0.74111
12:45:16|0.74111
12:45:17|0.74111
12:45:18|0.74111
12:45:19|0.74111
12:45:20|0.74111
12:45:21|0.74111
12:45:22|0.74111
12:45:23|0.74093
12:45:24|0.74094
12:45:25|0.74111
12:45:27|0.74111
12:45:28|0.74111
12:45:30|0.74133
12:45:30|0.74133
12:45:32|0.74133
12:45:33|0.74116
12:45:35|0.74111
12:45:36|0.74111
12:45:37|0.74111
12:45:38|0.74111
12:45:39|0.74102
12:45:41|0.74102
12:45:42|0.74102
12:45:43|0.74102
12:45:44|0.74088
12:45:46|0.74088
12:45:46|0.74088
12:45:47|0.74088
12:45:49|0.74088
12:45:49|0.74088
12:45:51|0.74088
12:45:51|0.74088
12:45:53|0.74088
12:45:53|0.74088
12:45:54|0.74088
12:45:55|0.74088
12:45:56|0.74088
12:45:57|0.74088
12:45:59|0.74088
12:45:59|0.74088
12:46:01|0.74088
12:46:02|0.74088
12:46:03|0.74088
12:46:04|0.74088
12:46:05|0.74088
12:46:06|0.74088
12:46:07|0.74088
12:46:08|0.74088
12:46:10|0.74088
12:46:11|0.74088
12:46:11|0.74088
12:46:13|0.74091
12:46:13|0.7407
12:46:14|0.7407
12:46:15|0.7407
12:46:17|0.7407
12:46:17|0.7407
12:46:19|0.7407
12:46:19|0.7407
12:46:20|0.7407
12:46:21|0.7407
12:46:23|0.74064
12:46:23|0.74064
12:46:25|0.74064
12:46:25|0.74064
12:46:26|0.74064
12:46:29|0.74064
12:46:30|0.74064
12:46:32|0.74064
12:46:33|0.74095
12:46:34|0.74096
12:46:35|0.74096
12:46:36|0.74096
12:46:38|0.74096
12:46:38|0.74096
12:46:39|0.74096
12:46:41|0.74096
12:46:42|0.74096
12:46:43|0.74096
12:46:44|0.74074
12:46:45|0.74075
12:46:46|0.74054
12:46:47|0.74054
12:46:49|0.74055
12:46:49|0.74055
12:46:50|0.74055
12:46:52|0.74055
12:46:53|0.74054
12:46:53|0.74047
12:46:54|0.74045
12:46:56|0.74041
12:46:56|0.74041
12:46:58|0.74041
12:46:59|0.74041
12:47:00|0.74041
12:47:01|0.74041
12:47:02|0.74055
12:47:02|0.74071
12:47:04|0.74084
12:47:05|0.74084
12:47:06|0.74084
12:47:07|0.74081
12:47:08|0.74081
12:47:09|0.74081
12:47:10|0.74081
12:47:11|0.74081
12:47:12|0.74081
12:47:13|0.74081
12:47:14|0.74105
12:47:15|0.74151
12:47:16|0.74151
12:47:17|0.74151
12:47:18|0.74151
12:47:20|0.74151
12:47:21|0.74165
12:47:22|0.74165
12:47:23|0.74165
12:47:24|0.74158
12:47:24|0.74158
12:47:26|0.74158
12:47:27|0.74167
12:47:28|0.74167
12:47:30|0.74172
12:47:32|0.74167
12:47:32|0.74167
12:47:34|0.74167
12:47:34|0.74167
12:47:35|0.74167
12:47:36|0.74167
12:47:38|0.74187
12:47:39|0.74187
12:47:39|0.74187
12:47:41|0.74187
12:47:41|0.74187
12:47:42|0.74187
12:47:44|0.74187
12:47:45|0.74187
12:47:45|0.74173
12:47:47|0.74173
12:47:48|0.74173
12:47:49|0.74173
12:47:50|0.74172
12:47:51|0.74172
12:47:52|0.74176
12:47:53|0.74176
12:47:55|0.74165
12:47:56|0.74165
12:47:57|0.74165
12:47:57|0.74165
12:47:59|0.74165
12:48:00|0.74165
12:48:01|0.74165
12:48:01|0.74165
12:48:03|0.74165
12:48:04|0.74172
12:48:05|0.74172
12:48:06|0.74172
12:48:07|0.74172
12:48:08|0.74172
12:48:10|0.74172
12:48:11|0.74164
12:48:11|0.74164
12:48:13|0.74164
12:48:13|0.74164
12:48:15|0.74164
12:48:15|0.74164
12:48:17|0.74265
12:48:18|0.74265
12:48:19|0.74265
12:48:19|0.74265
12:48:21|0.74265
12:48:22|0.74263
12:48:23|0.74251
12:48:24|0.74251
12:48:25|0.74251
12:48:26|0.74251
12:48:27|0.74251
12:48:27|0.74251
12:48:29|0.74251
12:48:31|0.74251
12:48:32|0.74251
12:48:33|0.74251
12:48:34|0.74251
12:48:35|0.74251
12:48:36|0.74251
12:48:37|0.74251
12:48:39|0.74251
12:48:39|0.74269
12:48:41|0.743
12:48:42|0.743
12:48:43|0.743
12:48:44|0.743
12:48:45|0.743
12:48:45|0.743
12:48:47|0.743
12:48:49|0.743
12:48:50|0.7427
12:48:50|0.7427
12:48:51|0.7427
12:48:52|0.74272
12:48:54|0.74272
12:48:55|0.74272
12:48:56|0.74272
12:48:57|0.74272
12:48:58|0.74272
12:49:00|0.74272
12:49:00|0.74272
12:49:02|0.74272
12:49:03|0.74272
12:49:03|0.74293
12:49:04|0.74293
12:49:05|0.74293
12:49:07|0.74293
12:49:07|0.74293
12:49:08|0.74293
12:49:10|0.74276
12:49:11|0.74276
12:49:12|0.74276
12:49:13|0.74276
12:49:15|0.74276
12:49:15|0.74276
12:49:16|0.74276
12:49:17|0.74298
12:49:19|0.74264
12:49:20|0.74264
12:49:21|0.74264
12:49:22|0.74264
12:49:22|0.74264
12:49:24|0.74264
12:49:25|0.74288
12:49:26|0.74288
12:49:27|0.74288
12:49:28|0.74288
12:49:29|0.74288
12:49:29|0.74288
12:49:32|0.74288
12:49:32|0.74288
12:49:34|0.74298
12:49:35|0.74298
12:49:36|0.74298
12:49:37|0.74298
12:49:38|0.74298
12:49:40|0.74298
12:49:40|0.74298
12:49:41|0.74298
12:49:42|0.74298
12:49:43|0.74298
12:49:45|0.74282
12:49:46|0.74282
12:49:47|0.74286
12:49:48|0.74286
12:49:49|0.74286
12:49:50|0.74253
12:49:51|0.74256
12:49:53|0.74256
12:49:54|0.74253
12:49:54|0.74253
12:49:55|0.74253
12:49:56|0.74253
12:49:58|0.74253
12:49:58|0.74253
12:50:00|0.74253
12:50:01|0.74253
12:50:03|0.74253
12:50:03|0.74253
12:50:04|0.74275
12:50:05|0.74275
12:50:07|0.74296
12:50:07|0.74296
12:50:08|0.74296
12:50:10|0.74296
12:50:10|0.74296
12:50:11|0.74296
12:50:13|0.74278
12:50:13|0.74277
12:50:14|0.74282
12:50:16|0.74286
12:50:17|0.74301
12:50:18|0.74301
12:50:19|0.74301
12:50:20|0.74286
12:50:21|0.74286
12:50:22|0.74286
12:50:23|0.74286
12:50:24|0.74279
12:50:25|0.74279
12:50:26|0.74279
12:50:27|0.743
12:50:29|0.74279
12:50:29|0.74279
12:50:30|0.74279
12:50:32|0.74279
12:50:34|0.74279
12:50:35|0.74279
12:50:36|0.74279
12:50:38|0.74279
12:50:38|0.74279
12:50:40|0.74275
12:50:40|0.74256
12:50:42|0.74256
12:50:42|0.74256
12:50:44|0.74256
12:50:45|0.74252
12:50:46|0.74242
12:50:47|0.74242
12:50:47|0.74242
12:50:49|0.74242
12:50:50|0.74241
12:50:51|0.74241
12:50:52|0.74241
12:50:53|0.74241
12:50:54|0.74234
12:50:55|0.74234
12:50:56|0.74234
12:50:58|0.74234
12:50:58|0.74229
12:51:00|0.74229
12:51:00|0.74229
12:51:02|0.74229
12:51:03|0.74245
12:51:04|0.74245
12:51:05|0.74227
12:51:05|0.74227
12:51:07|0.74227
12:51:07|0.74257
12:51:09|0.74246
12:51:09|0.74246
12:51:11|0.74247
12:51:12|0.74247
12:51:13|0.74261
12:51:14|0.74261
12:51:15|0.74258
12:51:16|0.74258
12:51:17|0.74258
12:51:18|0.74258
12:51:19|0.74254
12:51:20|0.74254
12:51:22|0.74279
12:51:22|0.7433
12:51:23|0.7433
12:51:24|0.74318
12:51:25|0.74318
12:51:27|0.74318
12:51:28|0.74331
12:51:28|0.74331
12:51:30|0.74331
12:51:31|0.74331
12:51:32|0.74331
12:51:34|0.74331
12:51:35|0.74331
12:51:35|0.74331
12:51:37|0.74331
12:51:39|0.74306
12:51:40|0.74306
12:51:42|0.74306
12:51:43|0.74306
12:51:44|0.74306
12:51:45|0.7431
12:51:46|0.7431
12:51:47|0.7431
12:51:48|0.74301
12:51:49|0.74298
12:51:49|0.74298
12:51:51|0.74298
12:51:52|0.74298
12:51:53|0.74298
12:51:54|0.74298
12:51:55|0.74298
12:51:56|0.74298
12:51:57|0.74298
12:51:58|0.74286
12:51:59|0.74286
12:52:00|0.74286
12:52:01|0.74286
12:52:02|0.7427
12:52:03|0.7427
12:52:04|0.74258
12:52:05|0.74258
12:52:06|0.74258
12:52:08|0.74258
12:52:08|0.74258
12:52:09|0.74258
12:52:11|0.74258
12:52:11|0.74258
12:52:13|0.74258
12:52:13|0.74258
12:52:14|0.7427
12:52:15|0.7427
12:52:17|0.7427
12:52:18|0.7427
12:52:19|0.7427
12:52:20|0.74242
12:52:22|0.74242
12:52:23|0.74235
12:52:24|0.74233
12:52:25|0.74233
12:52:26|0.74233
12:52:27|0.7425
12:52:28|0.7425
12:52:29|0.7425
12:52:30|0.7425
12:52:31|0.7425
12:52:32|0.74265
12:52:33|0.74361
12:52:35|0.74339
12:52:35|0.74339
12:52:36|0.74339
12:52:38|0.74339
12:52:39|0.74335
12:52:40|0.74335
12:52:41|0.74335
12:52:43|0.74335
12:52:44|0.74335
12:52:44|0.74335
12:52:46|0.74335
12:52:47|0.74335
12:52:48|0.74335
12:52:49|0.74335
12:52:50|0.74335
12:52:51|0.74335
12:52:52|0.74335
12:52:53|0.74335
12:52:55|0.74335
12:52:55|0.74335
12:52:56|0.74335
12:52:58|0.74335
12:52:59|0.74335
12:53:00|0.74326
12:53:01|0.74326
12:53:02|0.74326
12:53:03|0.74326
12:53:04|0.74329
12:53:06|0.7431
12:53:06|0.74306
12:53:08|0.74306
12:53:09|0.74306
12:53:10|0.74306
12:53:11|0.74306
12:53:12|0.74306
12:53:13|0.74306
12:53:14|0.74306
12:53:15|0.74306
12:53:16|0.74306
12:53:17|0.74294
12:53:19|0.74321
12:53:19|0.74293
12:53:20|0.74293
12:53:22|0.74293
12:53:23|0.74293
12:53:24|0.74327
12:53:25|0.74294
12:53:26|0.74294
12:53:28|0.74294
12:53:29|0.74294
12:53:29|0.7432
12:53:30|0.7432
12:53:31|0.7432
12:53:33|0.7432
12:53:35|0.74294
12:53:36|0.74294
12:53:36|0.74294
12:53:38|0.74293
12:53:39|0.74293
12:53:40|0.74293
12:53:41|0.74293
12:53:42|0.74293
12:53:43|0.74293
12:53:45|0.74293
12:53:46|0.74293
12:53:47|0.74293
12:53:48|0.74276
12:53:49|0.74289
12:53:50|0.74289
12:53:51|0.74289
12:53:52|0.74289
12:53:53|0.74289
12:53:55|0.74289
12:53:56|0.74289
12:53:57|0.74314
12:53:58|0.74314
12:53:59|0.74314
12:54:01|0.74295
12:54:01|0.74295
12:54:03|0.74321
12:54:04|0.74321
12:54:04|0.74321
12:54:06|0.74302
12:54:07|0.74339
12:54:08|0.74339
12:54:08|0.74339
12:54:09|0.74339
12:54:11|0.74339
12:54:12|0.74339
12:54:13|0.74339
12:54:14|0.74303
12:54:14|0.74303
12:54:16|0.74303
12:54:16|0.74303
12:54:18|0.74303
12:54:18|0.74303
12:54:20|0.74284
12:54:23|0.74284
12:54:24|0.74292
12:54:25|0.74292
12:54:26|0.74292
12:54:27|0.74292
12:54:28|0.74292
12:54:29|0.74292
12:54:30|0.74292
12:54:31|0.74292
12:54:32|0.74292
12:54:33|0.74292
12:54:34|0.74292
12:54:36|0.74292
12:54:37|0.74292
12:54:38|0.74292
12:54:39|0.74292
12:54:41|0.74285
12:54:41|0.74285
12:54:43|0.74285
12:54:44|0.74285
12:54:45|0.74285
12:54:46|0.74285
12:54:46|0.74285
12:54:48|0.74285
12:54:49|0.74285
12:54:50|0.74285
12:54:52|0.74285
12:54:53|0.74285
12:54:53|0.74285
12:54:54|0.74285
12:54:56|0.74285
12:54:57|0.74285
12:54:58|0.74285
12:54:59|0.74275
12:55:01|0.74275
12:55:01|0.74275
12:55:03|0.74275
12:55:03|0.74261
12:55:05|0.74261
12:55:06|0.74261
12:55:06|0.74261
12:55:07|0.74258
12:55:09|0.74258
12:55:10|0.74264
12:55:11|0.74264
12:55:12|0.74272
12:55:13|0.74276
12:55:14|0.74278
12:55:15|0.74274
12:55:16|0.74279
12:55:17|0.7429
12:55:17|0.74293
12:55:18|0.74293
12:55:20|0.74293
12:55:21|0.743
12:55:22|0.74283
12:55:23|0.74283
12:55:24|0.74283
12:55:25|0.74283
12:55:26|0.74283
12:55:27|0.74283
12:55:28|0.74301
12:55:30|0.74272
12:55:30|0.74272
12:55:31|0.74272
12:55:32|0.74302
12:55:33|0.74276
12:55:36|0.74301
12:55:37|0.74321
12:55:38|0.74316
12:55:40|0.74322
12:55:41|0.74315
12:55:42|0.74315
12:55:43|0.74298
12:55:44|0.74298
12:55:46|0.74298
12:55:46|0.74298
12:55:48|0.74298
12:55:49|0.74298
12:55:49|0.74268
12:55:51|0.74268
12:55:52|0.74268
12:55:53|0.74268
12:55:54|0.74268
12:55:56|0.74268
12:55:57|0.74268
12:55:58|0.74268
12:56:00|0.74268
12:56:01|0.74268
12:56:01|0.74268
12:56:03|0.74268
12:56:03|0.74268
12:56:05|0.74268
12:56:06|0.74268
12:56:07|0.74268
12:56:08|0.74268
12:56:09|0.74268
12:56:10|0.74257
12:56:11|0.74257
12:56:13|0.74257
12:56:14|0.74268
12:56:14|0.74242
12:56:15|0.7426
12:56:16|0.7426
12:56:17|0.74259
12:56:19|0.74259
12:56:19|0.74259
12:56:20|0.74259
12:56:21|0.74259
12:56:22|0.74259
12:56:23|0.74242
12:56:25|0.74259
12:56:26|0.74259
12:56:26|0.74259
12:56:27|0.74259
12:56:28|0.74228
12:56:30|0.74228
12:56:31|0.74228
12:56:32|0.74228
12:56:33|0.74228
12:56:34|0.74228
12:56:35|0.74228
12:56:35|0.74228
12:56:36|0.74241
12:56:39|0.74241
12:56:40|0.74241
12:56:40|0.74368
12:56:42|0.74368
12:56:43|0.74368
12:56:44|0.74368
12:56:44|0.74382
12:56:45|0.74382
12:56:46|0.74382
12:56:48|0.74382
12:56:49|0.74382
12:56:50|0.74382
12:56:52|0.74371
12:56:53|0.74371
12:56:54|0.74371
12:56:55|0.74371
12:56:56|0.74371
12:56:57|0.74371
12:56:58|0.74356
12:56:59|0.74356
12:57:00|0.74356
12:57:01|0.74356
12:57:02|0.74354
12:57:03|0.74354
12:57:04|0.74347
12:57:05|0.74347
12:57:07|0.74335
12:57:09|0.74347
12:57:09|0.7434
12:57:10|0.7434
12:57:11|0.7434
12:57:12|0.7434
12:57:14|0.7434
12:57:14|0.74326
12:57:15|0.74326
12:57:17|0.74326
12:57:18|0.74326
12:57:18|0.74326
12:57:20|0.74326
12:57:20|0.74326
12:57:21|0.74326
12:57:23|0.74326
12:57:24|0.74329
12:57:25|0.74329
12:57:26|0.74329
12:57:26|0.74329
12:57:28|0.74329
12:57:29|0.74329
12:57:30|0.74329
12:57:31|0.74329
12:57:32|0.74329
12:57:34|0.74329
12:57:35|0.74329
12:57:35|0.74329
12:57:37|0.74329
12:57:39|0.74329
12:57:40|0.74313
12:57:42|0.74313
12:57:42|0.74313
12:57:44|0.74335
12:57:45|0.74335
12:57:46|0.74335
12:57:47|0.74335
12:57:47|0.74335
12:57:49|0.74335
12:57:50|0.74335
12:57:51|0.74335
12:57:52|0.74335
12:57:53|0.74335
12:57:55|0.74335
12:57:56|0.74335
12:57:56|0.74335
12:57:57|0.74335
12:57:59|0.74335
12:57:59|0.74335
12:58:00|0.74335
12:58:02|0.74335
12:58:03|0.74335
12:58:04|0.74312
12:58:05|0.74312
12:58:06|0.74312
12:58:08|0.74312
12:58:09|0.74312
12:58:11|0.74316
12:58:12|0.74316
12:58:12|0.74316
12:58:14|0.74316
12:58:15|0.74316
12:58:16|0.74316
12:58:17|0.74316
12:58:18|0.74316
12:58:19|0.74316
12:58:20|0.74316
12:58:21|0.74311
12:58:22|0.74311
12:58:24|0.74311
12:58:24|0.74288
12:58:25|0.74288
12:58:27|0.74288
12:58:28|0.74292
12:58:29|0.74292
12:58:30|0.74292
12:58:31|0.74292
12:58:33|0.74292
12:58:34|0.74292
12:58:35|0.74288
12:58:35|0.74288
12:58:37|0.74288
12:58:39|0.74288
12:58:40|0.74288
12:58:41|0.74288
12:58:43|0.74321
12:58:44|0.74307
12:58:45|0.74308
12:58:46|0.74308
12:58:47|0.74308
12:58:48|0.74313
12:58:49|0.74299
12:58:51|0.74299
12:58:52|0.74299
12:58:52|0.74299
12:58:54|0.74299
12:58:54|0.74299
12:58:56|0.74299
12:58:57|0.74299
12:58:58|0.74299
12:58:59|0.74292
12:59:00|0.74292
12:59:01|0.74292
12:59:02|0.74292
12:59:03|0.74288
12:59:04|0.74288
12:59:05|0.74288
12:59:05|0.74288
12:59:07|0.74288
12:59:08|0.74285
12:59:09|0.74283
12:59:09|0.74283
12:59:11|0.74283
12:59:12|0.74283
12:59:13|0.74283
12:59:14|0.74273
12:59:15|0.74278
12:59:16|0.74278
12:59:17|0.74278
12:59:18|0.74287
12:59:19|0.74287
12:59:20|0.74287
12:59:22|0.74287
12:59:22|0.74287
12:59:23|0.74287
12:59:24|0.74295
12:59:26|0.74295
12:59:26|0.74295
12:59:27|0.74295
12:59:29|0.74298
12:59:29|0.74298
12:59:31|0.74298
12:59:32|0.74298
12:59:33|0.74298
12:59:34|0.74298
12:59:35|0.74289
12:59:36|0.74298
12:59:37|0.74307
12:59:38|0.74307
12:59:39|0.74307
12:59:40|0.74289
12:59:41|0.74289
12:59:42|0.74289
12:59:44|0.74289
12:59:44|0.74289
12:59:45|0.74289
12:59:47|0.74289
12:59:48|0.74289
12:59:49|0.74289
12:59:50|0.74289
12:59:51|0.74289
12:59:52|0.74289
12:59:53|0.74289
12:59:54|0.74277
12:59:55|0.74277
12:59:56|0.74314
12:59:57|0.74314
12:59:59|0.74314
13:00:00|0.74314
13:00:01|0.74314
13:00:02|0.74314
13:00:02|0.74282
13:00:04|0.743
13:00:04|0.74266
13:00:06|0.74256
13:00:07|0.7424
13:00:08|0.74238
13:00:10|0.74254
13:00:10|0.7425
13:00:12|0.74257
13:00:12|0.74277
13:00:14|0.74286
13:00:15|0.74279
13:00:16|0.74278
13:00:17|0.74281
13:00:18|0.74285
13:00:19|0.7429
13:00:20|0.7429
13:00:21|0.74288
13:00:22|0.7428
13:00:23|0.74284
13:00:24|0.74284
13:00:25|0.74314
13:00:26|0.74315
13:00:27|0.74326
13:00:28|0.74339
13:00:29|0.74339
13:00:30|0.74339
13:00:31|0.74339
13:00:32|0.74352
13:00:33|0.74352
13:00:34|0.74352
13:00:35|0.74352
13:00:36|0.74359
13:00:37|0.74359
13:00:38|0.74359
13:00:39|0.74359
13:00:41|0.74359
13:00:41|0.74359
13:00:43|0.74359
13:00:44|0.74359
13:00:46|0.74352
13:00:46|0.74352
13:00:47|0.74342
13:00:48|0.7434
13:00:49|0.7434
13:00:51|0.7434
13:00:52|0.7434
13:00:52|0.7434
13:00:53|0.7434
13:00:55|0.74335
13:00:55|0.74335
13:00:56|0.74335
13:00:58|0.74335
13:00:58|0.74335
13:01:00|0.74335
13:01:01|0.74335
13:01:02|0.74335
13:01:03|0.74335
13:01:04|0.74335
13:01:05|0.74335
13:01:06|0.74335
13:01:07|0.74335
13:01:08|0.74335
13:01:09|0.74335
13:01:11|0.74284
13:01:12|0.74284
13:01:12|0.74284
13:01:13|0.74284
13:01:14|0.74284
13:01:15|0.74284
13:01:16|0.74284
13:01:17|0.74284
13:01:18|0.74284
13:01:20|0.74266
13:01:20|0.74223
13:01:22|0.74223
13:01:23|0.74223
13:01:24|0.742
13:01:25|0.742
13:01:26|0.742
13:01:27|0.742
13:01:28|0.742
13:01:29|0.742
13:01:30|0.742
13:01:31|0.742
13:01:32|0.742
13:01:33|0.742
13:01:34|0.74217
13:01:35|0.74217
13:01:36|0.74217
13:01:37|0.74217
13:01:39|0.74217
13:01:40|0.742
13:01:42|0.74201
13:01:43|0.74201
13:01:44|0.74186
13:01:45|0.74186
13:01:47|0.74186
13:01:47|0.74186
13:01:48|0.74186
13:01:49|0.74186
13:01:50|0.74186
13:01:52|0.74186
13:01:53|0.74187
13:01:53|0.74187
13:01:55|0.74187
13:01:56|0.74187
13:01:57|0.74187
13:01:59|0.74187
13:01:59|0.74187
13:02:01|0.74187
13:02:02|0.74187
13:02:03|0.74179
13:02:04|0.74172
13:02:05|0.74158
13:02:05|0.74159
13:02:06|0.74159
13:02:07|0.74159
13:02:09|0.74159
13:02:10|0.74159
13:02:11|0.74159
13:02:12|0.74159
13:02:13|0.74195
13:02:14|0.74195
13:02:15|0.74187
13:02:16|0.74187
13:02:17|0.74187
13:02:18|0.74187
13:02:19|0.74187
13:02:20|0.74187
13:02:21|0.74187
13:02:22|0.74162
13:02:23|0.74162
13:02:25|0.74162
13:02:25|0.74162
13:02:26|0.74162
13:02:27|0.74162
13:02:28|0.74158
13:02:30|0.74158
13:02:31|0.74158
13:02:31|0.74158
13:02:33|0.74158
13:02:33|0.74158
13:02:35|0.74158
13:02:35|0.74158
13:02:37|0.74199
13:02:38|0.74174
13:02:39|0.74198
13:02:39|0.74198
13:02:40|0.74198
13:02:42|0.74198
13:02:44|0.74191
13:02:45|0.74167
13:02:46|0.74173
13:02:48|0.74166
13:02:49|0.74166
13:02:50|0.74166
13:02:52|0.74217
13:02:53|0.74229
13:02:54|0.74229
13:02:55|0.74218
13:02:56|0.7424
13:02:57|0.7424
13:02:59|0.7424
13:02:59|0.7424
13:03:00|0.7424
13:03:01|0.74239
13:03:02|0.74239
13:03:03|0.74239
13:03:04|0.74239
13:03:06|0.74239
13:03:07|0.74239
13:03:08|0.74239
13:03:09|0.74239
13:03:09|0.74239
13:03:11|0.74239
13:03:12|0.74239
13:03:13|0.74292
13:03:13|0.74292
13:03:15|0.74292
13:03:16|0.74292
13:03:17|0.74292
13:03:18|0.74292
13:03:19|0.74292
13:03:20|0.74292
13:03:21|0.74292
13:03:22|0.74292
13:03:23|0.74311
13:03:24|0.74283
13:03:25|0.74283
13:03:27|0.74283
13:03:27|0.74283
13:03:28|0.74283
13:03:29|0.74283
13:03:30|0.74283
13:03:31|0.74283
13:03:33|0.74283
13:03:33|0.74283
13:03:34|0.74274
13:03:35|0.74274
13:03:36|0.74274
13:03:37|0.74274
13:03:38|0.74274
13:03:40|0.74274
13:03:40|0.74274
13:03:42|0.74274
13:03:44|0.74274
13:03:46|0.743
13:03:47|0.743
13:03:47|0.74315
13:03:48|0.74315
13:03:49|0.74315
13:03:51|0.74301
13:03:52|0.74301
13:03:53|0.74301
13:03:53|0.74301
13:03:55|0.74301
13:03:56|0.74301
13:03:57|0.7432
13:04:00|0.7432
13:04:00|0.7432
13:04:01|0.7432
13:04:02|0.7432
13:04:04|0.7432
13:04:04|0.7432
13:04:06|0.7432
13:04:07|0.7432
13:04:08|0.7432
13:04:09|0.74322
13:04:10|0.74322
13:04:11|0.74322
13:04:13|0.74322
13:04:13|0.74291
13:04:15|0.74308
13:04:15|0.74308
13:04:16|0.74308
13:04:17|0.7428
13:04:18|0.7428
13:04:19|0.7428
13:04:21|0.7428
13:04:22|0.7428
13:04:22|0.7428
13:04:24|0.7428
13:04:24|0.7428
13:04:25|0.7428
13:04:27|0.7428
13:04:27|0.74261
13:04:28|0.74261
13:04:30|0.74261
13:04:30|0.74276
13:04:32|0.74305
13:04:32|0.74305
13:04:34|0.74305
13:04:35|0.74305
13:04:36|0.74317
13:04:37|0.74317
13:04:38|0.74317
13:04:39|0.74317
13:04:40|0.74321
13:04:41|0.74324
13:04:42|0.74324
13:04:44|0.74324
13:04:44|0.74324
13:04:46|0.7435
13:04:46|0.74363
13:04:48|0.74363
13:04:49|0.74363
13:04:51|0.74363
13:04:51|0.74363
13:04:52|0.74363
13:04:53|0.74363
13:04:55|0.74363
13:04:57|0.74382
13:04:58|0.74382
13:04:59|0.74369
13:05:00|0.74369
13:05:01|0.74369
13:05:02|0.74374
13:05:04|0.74374
13:05:05|0.74354
13:05:06|0.74399
13:05:07|0.74399
13:05:08|0.74399
13:05:09|0.74399
13:05:10|0.74387
13:05:11|0.74387
13:05:12|0.74399
13:05:13|0.74399
13:05:14|0.74399
13:05:15|0.74399
13:05:16|0.74399
13:05:17|0.74399
13:05:19|0.74399
13:05:19|0.74366
13:05:21|0.74354
13:05:21|0.74354
13:05:22|0.74354
13:05:24|0.74354
13:05:25|0.74341
13:05:26|0.74333
13:05:27|0.74333
13:05:28|0.74323
13:05:29|0.74323
13:05:30|0.74323
13:05:32|0.74323
13:05:33|0.74323
13:05:33|0.74323
13:05:34|0.74281
13:05:35|0.74284
13:05:37|0.74284
13:05:38|0.74261
13:05:38|0.74261
13:05:39|0.74261
13:05:41|0.74261
13:05:41|0.74243
13:05:43|0.74235
13:05:45|0.74235
13:05:45|0.74235
13:05:46|0.74235
13:05:48|0.74235
13:05:49|0.74235
13:05:51|0.74235
13:05:52|0.74235
13:05:53|0.74235
13:05:54|0.74235
13:05:55|0.74235
13:05:57|0.74235
13:05:58|0.74254
13:05:59|0.74254
13:05:59|0.74254
13:06:01|0.74254
13:06:02|0.74254
13:06:02|0.74254
13:06:04|0.74248
13:06:05|0.74266
13:06:06|0.74279
13:06:07|0.74279
13:06:08|0.74279
13:06:09|0.74279
13:06:10|0.74279
13:06:11|0.74279
13:06:13|0.74279
13:06:13|0.7427
13:06:15|0.7427
13:06:15|0.7427
13:06:16|0.7427
13:06:17|0.7427
13:06:19|0.7425
13:06:20|0.7425
13:06:20|0.74271
13:06:22|0.74271
13:06:23|0.74271
13:06:23|0.74271
13:06:25|0.74271
13:06:26|0.74271
13:06:27|0.74271
13:06:28|0.74271
13:06:29|0.74271
13:06:30|0.74271
13:06:31|0.74271
13:06:32|0.7424
13:06:34|0.74268
13:06:34|0.74235
13:06:36|0.74235
13:06:37|0.74235
13:06:38|0.74235
13:06:39|0.74234
13:06:40|0.74234
13:06:41|0.74234
13:06:43|0.74234
13:06:43|0.74286
13:06:45|0.74395
13:06:47|0.74395
13:06:48|0.74395
13:06:49|0.74395
13:06:50|0.7438
13:06:51|0.7438
13:06:52|0.74342
13:06:53|0.74342
13:06:55|0.74387
13:06:56|0.74382
13:06:57|0.74382
13:06:57|0.74382
13:06:59|0.74382
13:07:00|0.74379
13:07:01|0.74379
13:07:02|0.74379
13:07:03|0.74379
13:07:04|0.74379
13:07:05|0.74379
13:07:06|0.74379
13:07:07|0.74379
13:07:08|0.74379
13:07:09|0.74379
13:07:10|0.74379
13:07:11|0.74379
13:07:12|0.74379
13:07:13|0.74379
13:07:14|0.74379
13:07:15|0.74379
13:07:16|0.74379
13:07:18|0.74379
13:07:18|0.74355
13:07:19|0.74355
13:07:21|0.74351
13:07:22|0.74351
13:07:22|0.74351
13:07:23|0.74351
13:07:24|0.7434
13:07:26|0.74357
13:07:26|0.74357
13:07:27|0.74357
13:07:28|0.74357
13:07:29|0.74349
13:07:30|0.74349
13:07:31|0.74349
13:07:32|0.74338
13:07:34|0.74342
13:07:35|0.74342
13:07:36|0.74368
13:07:37|0.74364
13:07:38|0.74364
13:07:39|0.74355
13:07:40|0.74342
13:07:41|0.74342
13:07:42|0.74342
13:07:43|0.74342
13:07:43|0.74342
13:07:45|0.74342
13:07:47|0.74396
13:07:48|0.74396
13:07:49|0.74372
13:07:51|0.74372
13:07:51|0.74384
13:07:53|0.74384
13:07:54|0.74384
13:07:55|0.74355
13:07:56|0.74355
13:07:57|0.74355
13:07:58|0.74386
13:08:00|0.74355
13:08:01|0.74355
13:08:02|0.74355
13:08:04|0.74355
13:08:06|0.74355
13:08:06|0.7441
13:08:07|0.7441
13:08:09|0.74359
13:08:09|0.74359
13:08:10|0.74359
13:08:11|0.74359
13:08:13|0.74359
13:08:13|0.74385
13:08:14|0.74398
13:08:16|0.74398
13:08:17|0.74398
13:08:18|0.74387
13:08:19|0.74375
13:08:20|0.74368
13:08:22|0.74368
13:08:23|0.74368
13:08:23|0.74368
13:08:24|0.74368
13:08:25|0.74368
13:08:26|0.74368
13:08:28|0.74368
13:08:28|0.74368
13:08:29|0.74338
13:08:31|0.74338
13:08:31|0.74339
13:08:32|0.74339
13:08:34|0.74339
13:08:35|0.74339
13:08:36|0.74339
13:08:37|0.74339
13:08:37|0.74339
13:08:39|0.74338
13:08:40|0.74338
13:08:41|0.74338
13:08:42|0.74338
13:08:42|0.74337
13:08:43|0.74337
13:08:45|0.74337
13:08:46|0.74337
13:08:48|0.74337
13:08:49|0.74337
13:08:50|0.74337
13:08:51|0.74337
13:08:53|0.74337
13:08:54|0.74329
13:08:55|0.74326
13:08:56|0.74326
13:08:57|0.74326
13:08:58|0.74326
13:08:59|0.74321
13:09:01|0.7432
13:09:02|0.7432
13:09:03|0.7432
13:09:04|0.7432
13:09:04|0.7432
13:09:06|0.7432
13:09:07|0.7432
13:09:09|0.74323
13:09:09|0.74323
13:09:11|0.74323
13:09:11|0.74323
13:09:13|0.74323
13:09:14|0.74323
13:09:15|0.74323
13:09:15|0.74323
13:09:17|0.74343
13:09:18|0.74343
13:09:19|0.74343
13:09:21|0.74343
13:09:21|0.74343
13:09:22|0.74343
13:09:23|0.74343
13:09:25|0.74305
13:09:26|0.74305
13:09:26|0.7432
13:09:27|0.7432
13:09:29|0.74306
13:09:29|0.74306
13:09:31|0.74306
13:09:31|0.74319
13:09:33|0.74316
13:09:34|0.74316
13:09:34|0.74316
13:09:36|0.74316
13:09:37|0.74316
13:09:38|0.74316
13:09:39|0.74318
13:09:41|0.74318
13:09:42|0.74318
13:09:42|0.74318
13:09:43|0.74299
13:09:44|0.743
13:09:45|0.74324
13:09:46|0.74324
13:09:47|0.74324
13:09:48|0.74324
13:09:49|0.74324
13:09:52|0.74328
13:09:53|0.74328
13:09:54|0.74328
13:09:54|0.74332
13:09:56|0.74332
13:09:57|0.74332
13:09:58|0.74332
13:09:59|0.74332
13:10:01|0.74332
13:10:01|0.74332
13:10:03|0.74332
13:10:03|0.74332
13:10:04|0.74332
13:10:06|0.74332
13:10:07|0.74332
13:10:08|0.74332
13:10:09|0.74332
13:10:11|0.74299
13:10:11|0.74299
13:10:13|0.74299
13:10:14|0.74315
13:10:15|0.74321
13:10:16|0.74365
13:10:17|0.74365
13:10:18|0.74365
13:10:19|0.74365
13:10:20|0.74365
13:10:21|0.74365
13:10:22|0.74365
13:10:24|0.74365
13:10:25|0.74365
13:10:25|0.74365
13:10:26|0.74365
13:10:28|0.74365
13:10:28|0.74372
13:10:30|0.74372
13:10:31|0.74372
13:10:31|0.74372
13:10:33|0.74405
13:10:34|0.74405
13:10:35|0.74405
13:10:35|0.74405
13:10:37|0.74405
13:10:38|0.74405
13:10:39|0.74405
13:10:40|0.74405
13:10:41|0.74405
13:10:42|0.74405
13:10:42|0.74393
13:10:44|0.74393
13:10:45|0.74384
13:10:46|0.74384
13:10:47|0.74384
13:10:48|0.74384
13:10:50|0.74384
13:10:50|0.74384
13:10:53|0.74384
13:10:54|0.74384
13:10:54|0.74384
13:10:56|0.74384
13:10:57|0.74385
13:10:58|0.74385
13:10:59|0.74375
13:11:00|0.74375
13:11:02|0.74375
13:11:04|0.74375
13:11:05|0.74393
13:11:05|0.74393
13:11:06|0.74393
13:11:08|0.74376
13:11:08|0.74376
13:11:10|0.74369
13:11:11|0.74369
13:11:11|0.74369
13:11:13|0.74369
13:11:14|0.74378
13:11:15|0.74369
13:11:16|0.74369
13:11:17|0.74369
13:11:18|0.74369
13:11:19|0.74369
13:11:20|0.74369
13:11:21|0.74369
13:11:22|0.74369
13:11:23|0.74369
13:11:24|0.74369
13:11:25|0.74369
13:11:26|0.74369
13:11:27|0.74369
13:11:28|0.74369
13:11:29|0.74369
13:11:30|0.74369
13:11:32|0.74369
13:11:32|0.74369
13:11:33|0.74369
13:11:34|0.74372
13:11:35|0.74372
13:11:36|0.74372
13:11:38|0.74372
13:11:38|0.74372
13:11:39|0.74371
13:11:41|0.74371
13:11:41|0.74371
13:11:43|0.74371
13:11:44|0.74371
13:11:45|0.74371
13:11:46|0.74371
13:11:47|0.74371
13:11:48|0.74371
13:11:49|0.74371
13:11:51|0.74371
13:11:52|0.74371
13:11:53|0.74371
13:11:54|0.74371
13:11:56|0.74373
13:11:56|0.74373
13:11:58|0.74373
13:11:58|0.74373
13:11:59|0.74373
13:12:01|0.74373
13:12:02|0.74375
13:12:02|0.74394
13:12:04|0.74393
13:12:05|0.74393
13:12:06|0.74393
13:12:07|0.74393
13:12:08|0.74372
13:12:09|0.74371
13:12:10|0.74358
13:12:11|0.74359
13:12:12|0.74359
13:12:13|0.74359
13:12:14|0.7436
13:12:15|0.74364
13:12:16|0.74364
13:12:17|0.74364
13:12:18|0.74364
13:12:19|0.74364
13:12:20|0.74364
13:12:22|0.74364
13:12:22|0.74364
13:12:23|0.74364
13:12:25|0.74364
13:12:25|0.74364
13:12:27|0.74364
13:12:29|0.74373
13:12:30|0.74373
13:12:30|0.74373
13:12:31|0.74373
13:12:33|0.74359
13:12:35|0.74354
13:12:36|0.74354
13:12:36|0.74354
13:12:37|0.74354
13:12:38|0.74354
13:12:40|0.74354
13:12:40|0.74354
13:12:41|0.74354
13:12:42|0.74354
13:12:44|0.74354
13:12:44|0.7434
13:12:46|0.7434
13:12:47|0.7434
13:12:48|0.7434
13:12:49|0.7434
13:12:50|0.7434
13:12:51|0.7434
13:12:53|0.7434
13:12:54|0.74348
13:12:55|0.74348
13:12:56|0.74341
13:12:58|0.74341
13:12:58|0.7431
13:12:59|0.7431
13:13:00|0.7431
13:13:01|0.7431
13:13:02|0.74306
13:13:03|0.743
13:13:05|0.74287
13:13:06|0.74287
13:13:07|0.74287
13:13:09|0.74287
13:13:10|0.74287
13:13:11|0.74287
13:13:12|0.74287
13:13:13|0.74287
13:13:14|0.74287
13:13:15|0.74287
13:13:16|0.74287
13:13:17|0.74287
13:13:18|0.74287
13:13:20|0.74311
13:13:20|0.74311
13:13:21|0.74311
13:13:22|0.74311
13:13:23|0.74311
13:13:24|0.74311
13:13:26|0.74311
13:13:26|0.74311
13:13:27|0.74311
13:13:28|0.74311
13:13:30|0.74311
13:13:31|0.74311
13:13:32|0.74311
13:13:33|0.74311
13:13:34|0.74288
13:13:34|0.74288
13:13:36|0.74288
13:13:36|0.74288
13:13:38|0.74287
13:13:39|0.74287
13:13:40|0.7427
13:13:41|0.7427
13:13:42|0.7427
13:13:43|0.74257
13:13:45|0.74236
13:13:45|0.74236
13:13:46|0.74236
13:13:47|0.74236
13:13:48|0.74236
13:13:49|0.74236
13:13:51|0.74236
13:13:52|0.74236
13:13:54|0.74208
13:13:55|0.74197
13:13:56|0.74166
13:13:57|0.74176
13:13:58|0.74176
13:13:59|0.74176
13:14:01|0.74167
13:14:01|0.74167
13:14:02|0.74167
13:14:04|0.7413
13:14:05|0.7413
13:14:06|0.7413
13:14:06|0.7413
13:14:08|0.74132
13:14:10|0.74116
13:14:11|0.74116
13:14:12|0.74116
13:14:14|0.74116
13:14:15|0.74116
13:14:15|0.74123
13:14:17|0.74142
13:14:18|0.74142
13:14:19|0.74142
13:14:19|0.74142
13:14:20|0.74142
13:14:22|0.74142
13:14:23|0.74142
13:14:24|0.74142
13:14:25|0.74153
13:14:26|0.74135
13:14:28|0.74135
13:14:28|0.74163
13:14:30|0.74163
13:14:31|0.74163
13:14:31|0.74163
13:14:32|0.74163
13:14:34|0.74142
13:14:35|0.74142
13:14:36|0.74142
13:14:36|0.74142
13:14:38|0.74142
13:14:39|0.74142
13:14:39|0.74142
13:14:40|0.74142
13:14:42|0.74142
13:14:43|0.74161
13:14:44|0.74161
13:14:45|0.74161
13:14:46|0.74161
13:14:48|0.74161
13:14:48|0.74142
13:14:49|0.74142
13:14:50|0.74142
13:14:52|0.74142
13:14:53|0.74142
13:14:54|0.74142
13:14:54|0.74142
13:14:56|0.74142
13:14:57|0.74142
13:14:59|0.74142
13:15:01|0.74142
13:15:02|0.74142
13:15:03|0.74142
13:15:04|0.74142
13:15:05|0.74142
13:15:06|0.74127
13:15:06|0.74127
13:15:08|0.74127
13:15:09|0.74171
13:15:10|0.74171
13:15:12|0.74165
13:15:12|0.74165
13:15:13|0.74165
13:15:14|0.74165
13:15:15|0.74165
13:15:16|0.74165
13:15:17|0.74147
13:15:18|0.74147
13:15:20|0.74138
13:15:20|0.74138
13:15:21|0.74138
13:15:23|0.74127
13:15:23|0.74118
13:15:24|0.74083
13:15:25|0.74083
13:15:26|0.74083
13:15:28|0.74083
13:15:29|0.74083
13:15:30|0.74083
13:15:30|0.74083
13:15:32|0.74098
13:15:33|0.74098
13:15:34|0.74086
13:15:35|0.74086
13:15:36|0.74086
13:15:37|0.74086
13:15:38|0.74086
13:15:39|0.74086
13:15:40|0.74086
13:15:41|0.74086
13:15:43|0.74086
13:15:43|0.74086
13:15:45|0.74086
13:15:46|0.74086
13:15:48|0.74086
13:15:48|0.74086
13:15:49|0.74086
13:15:50|0.74086
13:15:52|0.74086
13:15:54|0.74086
13:15:54|0.74086
13:15:56|0.74086
13:15:57|0.74086
13:15:59|0.74086
13:16:00|0.74086
13:16:02|0.74111
13:16:02|0.74111
13:16:04|0.74111
13:16:05|0.74146
13:16:06|0.7416
13:16:07|0.7416
13:16:09|0.7416
13:16:10|0.7416
13:16:10|0.7415
13:16:11|0.7415
13:16:13|0.7415
13:16:14|0.7415
13:16:15|0.7413
13:16:16|0.7413
13:16:17|0.7413
13:16:18|0.74086
13:16:19|0.74086
13:16:20|0.74086
13:16:21|0.74086
13:16:22|0.74086
13:16:24|0.74104
13:16:24|0.74104
13:16:26|0.74104
13:16:27|0.74104
13:16:27|0.74104
13:16:29|0.74104
13:16:30|0.74092
13:16:31|0.74087
13:16:31|0.74105
13:16:33|0.74105
13:16:33|0.74113
13:16:35|0.74113
13:16:36|0.74122
13:16:37|0.74122
13:16:38|0.74122
13:16:38|0.74122
13:16:40|0.74122
13:16:40|0.74122
13:16:41|0.74122
13:16:43|0.74122
13:16:44|0.74122
13:16:45|0.74122
13:16:46|0.74122
13:16:47|0.74122
13:16:48|0.74122
13:16:49|0.74122
13:16:50|0.74122
13:16:51|0.74122
13:16:52|0.74122
13:16:54|0.74122
13:16:56|0.74102
13:16:57|0.74102
13:16:58|0.74102
13:17:00|0.74102
13:17:01|0.74102
13:17:03|0.7412
13:17:04|0.74135
13:17:05|0.74135
13:17:07|0.74135
13:17:07|0.74102
13:17:09|0.74102
13:17:09|0.74102
13:17:10|0.74102
13:17:12|0.74102
13:17:13|0.74102
13:17:14|0.74102
13:17:14|0.74098
13:17:16|0.74098
13:17:17|0.74098
13:17:17|0.74098
13:17:19|0.74098
13:17:20|0.74098
13:17:21|0.74098
13:17:22|0.74098
13:17:24|0.74098
13:17:24|0.74098
13:17:25|0.74098
13:17:26|0.74098
13:17:27|0.74098
13:17:29|0.74068
13:17:30|0.74068
13:17:31|0.74068
13:17:32|0.74068
13:17:33|0.74068
13:17:33|0.74068
13:17:35|0.74062
13:17:36|0.74062
13:17:37|0.74062
13:17:38|0.74062
13:17:39|0.74089
13:17:40|0.74089
13:17:41|0.74089
13:17:42|0.74089
13:17:43|0.74089
13:17:44|0.74089
13:17:45|0.74062
13:17:46|0.74062
13:17:47|0.74062
13:17:48|0.74061
13:17:49|0.74056
13:17:50|0.74058
13:17:51|0.74058
13:17:52|0.74058
13:17:53|0.74057
13:17:55|0.74057
13:17:57|0.74057
13:17:57|0.74057
13:18:00|0.74057
13:18:01|0.74057
13:18:02|0.74057
13:18:03|0.74057
13:18:04|0.74057
13:18:05|0.74047
13:18:06|0.74057
13:18:07|0.74057
13:18:08|0.74092
13:18:09|0.74057
13:18:10|0.74057
13:18:12|0.74057
13:18:12|0.74057
13:18:14|0.74091
13:18:15|0.74091
13:18:16|0.74102
13:18:16|0.74102
13:18:18|0.74091
13:18:18|0.74091
13:18:19|0.74091
13:18:21|0.74091
13:18:21|0.74091
13:18:23|0.74091
13:18:24|0.74091
13:18:25|0.74091
13:18:26|0.74112
13:18:27|0.74103
13:18:27|0.74103
13:18:29|0.74103
13:18:30|0.74103
13:18:31|0.74117
13:18:32|0.74117
13:18:34|0.74117
13:18:35|0.74117
13:18:35|0.74117
13:18:36|0.74117
13:18:38|0.74132
13:18:39|0.74132
13:18:40|0.74118
13:18:41|0.74118
13:18:42|0.74117
13:18:43|0.74117
13:18:44|0.74121
13:18:45|0.74121
13:18:46|0.74121
13:18:47|0.74121
13:18:48|0.74121
13:18:50|0.74088
13:18:51|0.74088
13:18:52|0.74104
13:18:53|0.74101
13:18:54|0.74099
13:18:55|0.74099
13:18:57|0.74099
13:18:57|0.74099
13:18:59|0.7406
13:19:01|0.7406
13:19:02|0.7406
13:19:03|0.7406
13:19:04|0.74059
13:19:06|0.74059
13:19:06|0.74059
13:19:08|0.74059
13:19:08|0.74059
13:19:09|0.74089
13:19:10|0.74089
13:19:12|0.74089
13:19:12|0.74089
13:19:13|0.74112
13:19:14|0.74047
13:19:16|0.74074
13:19:17|0.74074
13:19:18|0.74141
13:19:19|0.74141
13:19:20|0.74104
13:19:21|0.74104
13:19:22|0.74104
13:19:23|0.74104
13:19:24|0.74139
13:19:25|0.74139
13:19:26|0.74137
13:19:27|0.74137
13:19:28|0.74112
13:19:29|0.74112
13:19:30|0.74112
13:19:31|0.74112
13:19:32|0.74112
13:19:33|0.74112
13:19:34|0.74112
13:19:35|0.74112
13:19:36|0.74112
13:19:37|0.74112
13:19:39|0.74112
13:19:40|0.74112
13:19:40|0.74112
13:19:42|0.74112
13:19:43|0.74112
13:19:44|0.74112
13:19:44|0.74112
13:19:45|0.74112
13:19:46|0.74112
13:19:47|0.74112
13:19:48|0.74102
13:19:49|0.74103
13:19:51|0.74103
13:19:51|0.74103
13:19:53|0.74099
13:19:53|0.74099
13:19:54|0.74099
13:19:55|0.74099
13:19:57|0.74099
13:19:59|0.74089
13:20:00|0.74089
13:20:01|0.74089
13:20:02|0.74089
13:20:03|0.74125
13:20:04|0.74104
13:20:05|0.74104
13:20:07|0.74104
13:20:08|0.74104
13:20:09|0.74104
13:20:10|0.74104
13:20:11|0.74104
13:20:12|0.74104
13:20:13|0.74104
13:20:15|0.74104
13:20:15|0.74104
13:20:16|0.74104
13:20:17|0.74104
13:20:18|0.74082
13:20:19|0.74082
13:20:20|0.74082
13:20:21|0.74082
13:20:22|0.74081
13:20:23|0.74081
13:20:25|0.74081
13:20:25|0.74081
13:20:27|0.74081
13:20:28|0.74061
13:20:29|0.74061
13:20:31|0.74061
13:20:31|0.74061
13:20:32|0.74061
13:20:33|0.74061
13:20:34|0.74053
13:20:36|0.7404
13:20:36|0.7404
13:20:37|0.7404
13:20:39|0.7404
13:20:40|0.74019
13:20:40|0.74019
13:20:41|0.74019
13:20:42|0.74029
13:20:43|0.74029
13:20:45|0.74023
13:20:45|0.74024
13:20:47|0.74024
13:20:47|0.74024
13:20:49|0.74024
13:20:50|0.74024
13:20:51|0.74024
13:20:52|0.74024
13:20:53|0.74029
13:20:54|0.74029
13:20:55|0.74029
13:20:56|0.74029
13:20:56|0.74029
13:20:59|0.74029
13:20:59|0.74029
13:21:01|0.74029
13:21:03|0.74029
13:21:03|0.74008
13:21:05|0.74008
13:21:06|0.74008
13:21:07|0.74045
13:21:08|0.74045
13:21:08|0.74045
13:21:09|0.74045
13:21:11|0.74045
13:21:12|0.74045
13:21:13|0.74045
13:21:14|0.74007
13:21:15|0.74007
13:21:16|0.74029
13:21:17|0.74029
13:21:18|0.74008
13:21:19|0.74029
13:21:20|0.74029
13:21:21|0.74029
13:21:22|0.74029
13:21:24|0.7402
13:21:24|0.74023
13:21:25|0.74045
13:21:26|0.74045
13:21:27|0.74045
13:21:28|0.74045
13:21:29|0.74045
13:21:30|0.74045
13:21:31|0.74045
13:21:32|0.74045
13:21:33|0.74008
13:21:34|0.74012
13:21:36|0.74012
13:21:36|0.74012
13:21:37|0.74012
13:21:38|0.74012
13:21:40|0.74023
13:21:40|0.74023
13:21:42|0.74023
13:21:42|0.74
13:21:44|0.73998
13:21:44|0.73998
13:21:46|0.73998
13:21:47|0.73998
13:21:48|0.73998
13:21:49|0.74011
13:21:50|0.74011
13:21:51|0.74011
13:21:52|0.74011
13:21:53|0.74011
13:21:54|0.74011
13:21:55|0.74011
13:21:56|0.74011
13:21:58|0.73994
13:22:00|0.73989
13:22:00|0.73989
13:22:02|0.73989
13:22:03|0.73989
13:22:04|0.73989
13:22:05|0.73989
13:22:06|0.73989
13:22:07|0.73989
13:22:09|0.73991
13:22:09|0.73983
13:22:11|0.73964
13:22:11|0.73968
13:22:12|0.73972
13:22:13|0.73946
13:22:15|0.73926
13:22:16|0.73938
13:22:16|0.73946
13:22:18|0.73946
13:22:19|0.73946
13:22:20|0.73946
13:22:21|0.73946
13:22:21|0.73946
13:22:22|0.73938
13:22:24|0.73938
13:22:25|0.73938
13:22:25|0.73938
13:22:27|0.73938
13:22:28|0.73938
13:22:29|0.73938
13:22:30|0.73938
13:22:31|0.73938
13:22:32|0.73938
13:22:33|0.73938
13:22:35|0.73938
13:22:36|0.73938
13:22:36|0.73938
13:22:37|0.7395
13:22:38|0.7395
13:22:39|0.7395
13:22:40|0.7395
13:22:42|0.7395
13:22:42|0.7395
13:22:43|0.7395
13:22:45|0.7395
13:22:46|0.7395
13:22:47|0.7395
13:22:48|0.7395
13:22:49|0.73916
13:22:50|0.73916
13:22:51|0.73914
13:22:52|0.73914
13:22:53|0.73914
13:22:54|0.73914
13:22:55|0.73914
13:22:57|0.73925
13:22:58|0.73925
13:23:00|0.73925
13:23:01|0.73925
13:23:02|0.73925
13:23:04|0.73908
13:23:05|0.73908
13:23:06|0.73908
13:23:07|0.73936
13:23:09|0.73964
13:23:09|0.73964
13:23:10|0.73938
13:23:12|0.73938
13:23:12|0.73938
13:23:14|0.73938
13:23:15|0.73938
13:23:16|0.73922
13:23:17|0.73922
13:23:18|0.73922
13:23:19|0.73922
13:23:21|0.73922
13:23:22|0.73922
13:23:22|0.73922
13:23:23|0.73907
13:23:24|0.73907
13:23:25|0.73907
13:23:27|0.73907
13:23:27|0.73901
13:23:28|0.73901
13:23:30|0.73902
13:23:31|0.73902
13:23:32|0.73907
13:23:33|0.73914
13:23:34|0.73916
13:23:35|0.73929
13:23:36|0.73933
13:23:37|0.73943
13:23:38|0.73951
13:23:39|0.73951
13:23:40|0.73951
13:23:41|0.73951
13:23:42|0.73958
13:23:43|0.73958
13:23:45|0.7394
13:23:45|0.7394
13:23:47|0.7394
13:23:48|0.7394
13:23:48|0.73969
13:23:50|0.73969
13:23:50|0.73969
13:23:52|0.73969
13:23:53|0.73969
13:23:54|0.73939
13:23:55|0.73939
13:23:56|0.73939
13:23:57|0.73939
13:23:58|0.73939
13:23:59|0.73939
13:24:00|0.73939
13:24:01|0.73939
13:24:02|0.73939
13:24:04|0.73935
13:24:04|0.73927
13:24:06|0.73927
13:24:07|0.73961
13:24:07|0.73961
13:24:09|0.73939
13:24:10|0.73927
13:24:11|0.73927
13:24:11|0.73927
13:24:13|0.7393
13:24:14|0.7393
13:24:15|0.73927
13:24:16|0.73927
13:24:18|0.73908
13:24:18|0.739
13:24:19|0.73884
13:24:21|0.73884
13:24:22|0.73884
13:24:23|0.73884
13:24:24|0.7391
13:24:25|0.7391
13:24:26|0.7391
13:24:27|0.7393
13:24:29|0.7393
13:24:29|0.7393
13:24:30|0.7393
13:24:32|0.7393
13:24:33|0.7393
13:24:34|0.73896
13:24:35|0.73896
13:24:36|0.73896
13:24:36|0.73896
13:24:39|0.73896
13:24:39|0.73883
13:24:40|0.73879
13:24:41|0.73879
13:24:42|0.73879
13:24:43|0.73874
13:24:45|0.73864
13:24:46|0.73864
13:24:47|0.73864
13:24:48|0.73864
13:24:49|0.73864
13:24:50|0.73864
13:24:50|0.73864
13:24:52|0.73864
13:24:53|0.73864
13:24:53|0.73864
13:24:55|0.73864
13:24:55|0.73872
13:24:57|0.73872
13:24:58|0.73872
13:24:59|0.73872
13:25:00|0.73865
13:25:01|0.73865
13:25:02|0.73865
13:25:03|0.73865
13:25:05|0.73865
13:25:05|0.73865
13:25:06|0.73865
13:25:07|0.73865
13:25:08|0.73908
13:25:09|0.73865
13:25:10|0.73879
13:25:11|0.73901
13:25:13|0.73901
13:25:13|0.73901
13:25:14|0.73901
13:25:16|0.73901
13:25:16|0.73901
13:25:17|0.73901
13:25:18|0.73901
13:25:19|0.73874
13:25:20|0.73874
13:25:21|0.73874
13:25:22|0.73874
13:25:23|0.73874
13:25:25|0.73905
13:25:25|0.73877
13:25:27|0.73877
13:25:28|0.73877
13:25:28|0.73877
13:25:30|0.73864
13:25:30|0.73864
13:25:32|0.73864
13:25:33|0.73864
13:25:34|0.73866
13:25:35|0.73866
13:25:36|0.73866
13:25:37|0.73866
13:25:38|0.73866
13:25:39|0.73872
13:25:41|0.73872
13:25:42|0.73908
13:25:42|0.73908
13:25:43|0.73908
13:25:44|0.73908
13:25:45|0.73872
13:25:47|0.73913
13:25:49|0.73913
13:25:49|0.73901
13:25:50|0.73901
13:25:52|0.73901
13:25:53|0.73901
13:25:53|0.73901
13:25:55|0.73901
13:25:56|0.73901
13:25:56|0.73901
13:25:58|0.73901
13:25:59|0.73901
13:26:00|0.73878
13:26:01|0.73869
13:26:01|0.73869
13:26:03|0.73869
13:26:04|0.73869
13:26:05|0.73869
13:26:06|0.73869
13:26:07|0.73869
13:26:09|0.73869
13:26:09|0.73857
13:26:11|0.73857
13:26:11|0.73857
13:26:13|0.73857
13:26:13|0.73857
13:26:14|0.73855
13:26:15|0.73855
13:26:17|0.73855
13:26:17|0.73855
13:26:19|0.73897
13:26:20|0.73897
13:26:21|0.73897
13:26:22|0.73897
13:26:23|0.73857
13:26:25|0.73857
13:26:26|0.73878
13:26:27|0.73878
13:26:28|0.73878
13:26:29|0.73878
13:26:31|0.73878
13:26:32|0.73878
13:26:33|0.73842
13:26:34|0.73842
13:26:35|0.73868
13:26:36|0.73868
13:26:37|0.73868
13:26:38|0.73868
13:26:40|0.73868
13:26:41|0.73877
13:26:42|0.73877
13:26:43|0.73874
13:26:44|0.73843
13:26:45|0.73797
13:26:46|0.73815
13:26:47|0.73812
13:26:48|0.73816
13:26:49|0.73816
13:26:50|0.73821
13:26:52|0.73828
13:26:54|0.73822
13:26:55|0.73836
13:26:56|0.73887
13:26:56|0.73902
13:26:58|0.73912
13:26:58|0.73906
13:27:00|0.73906
13:27:01|0.73915
13:27:01|0.73917
13:27:02|0.73922
13:27:03|0.73924
13:27:05|0.73923
13:27:07|0.73925
13:27:07|0.73905
13:27:09|0.73921
13:27:09|0.73926
13:27:10|0.73921
13:27:11|0.7391
13:27:12|0.73914
13:27:14|0.73914
13:27:14|0.73913
13:27:16|0.73913
13:27:17|0.73913
13:27:18|0.73913
13:27:19|0.73913
13:27:19|0.73913
13:27:21|0.73913
13:27:22|0.73913
13:27:23|0.73861
13:27:23|0.73861
13:27:25|0.73847
13:27:25|0.73847
13:27:27|0.73847
13:27:28|0.73847
13:27:29|0.73872
13:27:30|0.73872
13:27:31|0.73872
13:27:32|0.73872
13:27:33|0.73872
13:27:35|0.73872
13:27:35|0.73872
13:27:37|0.73872
13:27:37|0.73872
13:27:39|0.73872
13:27:39|0.73809
13:27:40|0.73809
13:27:41|0.73809
13:27:43|0.73809
13:27:44|0.73852
13:27:45|0.73852
13:27:46|0.73852
13:27:47|0.73852
13:27:48|0.73852
13:27:49|0.73843
13:27:50|0.73843
13:27:51|0.73843
13:27:54|0.73843
13:27:55|0.73843
13:27:55|0.73842
13:27:56|0.73842
13:27:57|0.73842
13:27:59|0.73842
13:28:00|0.73842
13:28:00|0.73842
13:28:02|0.73842
13:28:03|0.73842
13:28:04|0.73842
13:28:05|0.73822
13:28:06|0.73822
13:28:08|0.73822
13:28:09|0.7381
13:28:10|0.73839
13:28:11|0.73839
13:28:13|0.73808
13:28:13|0.73808
13:28:15|0.73873
13:28:16|0.73848
13:28:17|0.73848
13:28:18|0.73848
13:28:19|0.73848
13:28:21|0.73867
13:28:21|0.73867
13:28:23|0.73867
13:28:23|0.73855
13:28:24|0.73855
13:28:25|0.73867
13:28:27|0.73867
13:28:27|0.73867
13:28:28|0.73823
13:28:30|0.73808
13:28:30|0.73808
13:28:32|0.73808
13:28:33|0.73808
13:28:33|0.73808
13:28:35|0.73808
13:28:36|0.73808
13:28:36|0.73808
13:28:38|0.73808
13:28:39|0.73808
13:28:40|0.73808
13:28:41|0.73808
13:28:42|0.73808
13:28:43|0.73808
13:28:44|0.73808
13:28:45|0.73808
13:28:46|0.73808
13:28:47|0.73808
13:28:48|0.73808
13:28:49|0.73808
13:28:50|0.73808
13:28:51|0.73808
13:28:52|0.73819
13:28:54|0.73819
13:28:55|0.73788
13:28:56|0.73788
13:28:57|0.73788
13:28:58|0.73788
13:28:59|0.73788
13:28:59|0.73788
13:29:00|0.73788
13:29:01|0.73788
13:29:03|0.73788
13:29:04|0.73788
13:29:04|0.73788
13:29:06|0.73788
13:29:07|0.73788
13:29:08|0.73788
13:29:09|0.73788
13:29:10|0.73788
13:29:12|0.73788
13:29:13|0.73778
13:29:14|0.73788
13:29:14|0.73777
13:29:17|0.73777
13:29:18|0.73777
13:29:19|0.73777
13:29:19|0.73777
13:29:20|0.73777
13:29:22|0.73777
13:29:23|0.73777
13:29:24|0.73777
13:29:25|0.73777
13:29:26|0.73777
13:29:27|0.73777
13:29:28|0.73777
13:29:29|0.73777
13:29:30|0.73778
13:29:31|0.73778
13:29:32|0.73778
13:29:33|0.73778
13:29:34|0.73779
13:29:35|0.73779
13:29:36|0.73779
13:29:37|0.73779
13:29:38|0.73779
13:29:40|0.73779
13:29:41|0.73779
13:29:42|0.73779
13:29:44|0.73779
13:29:44|0.73779
13:29:45|0.73779
13:29:47|0.73779
13:29:47|0.73779
13:29:48|0.73781
13:29:50|0.73781
13:29:51|0.73778
13:29:52|0.73778
13:29:53|0.7378
13:29:54|0.73781
13:29:55|0.73781
13:29:56|0.73781
13:29:58|0.73781
13:29:58|0.73781
13:29:59|0.73781
13:30:00|0.73781
13:30:02|0.73781
13:30:03|0.73779
13:30:04|0.73779
13:30:06|0.73761
13:30:06|0.73761
13:30:08|0.73761
13:30:09|0.73761
13:30:10|0.73761
13:30:11|0.73745
13:30:12|0.73745
13:30:13|0.73745
13:30:14|0.73742
13:30:16|0.7374
13:30:16|0.7374
13:30:17|0.7374
13:30:18|0.73722
13:30:20|0.73726
13:30:21|0.73726
13:30:22|0.73726
13:30:23|0.73726
13:30:23|0.73726
13:30:24|0.73746
13:30:25|0.73746
13:30:26|0.73746
13:30:27|0.73746
13:30:29|0.73736
13:30:29|0.73736
13:30:31|0.73749
13:30:31|0.73749
13:30:32|0.73749
13:30:34|0.73749
13:30:35|0.73749
13:30:36|0.73754
13:30:37|0.73754
13:30:37|0.73764
13:30:39|0.73764
13:30:40|0.73764
13:30:41|0.73764
13:30:43|0.73801
13:30:43|0.73801
13:30:45|0.73801
13:30:45|0.73801
13:30:47|0.73801
13:30:48|0.73801
13:30:48|0.73777
13:30:49|0.73777
13:30:51|0.73777
13:30:52|0.73807
13:30:53|0.73817
13:30:53|0.73824
13:30:55|0.73887
13:30:55|0.73889
13:30:57|0.73889
13:30:58|0.73889
13:30:59|0.73889
13:31:00|0.73889
13:31:01|0.73889
13:31:02|0.73909
13:31:03|0.73909
13:31:03|0.73932
13:31:05|0.73932
13:31:05|0.73943
13:31:08|0.73915
13:31:09|0.73879
13:31:10|0.7391
13:31:12|0.7391
13:31:12|0.7386
13:31:14|0.7386
13:31:15|0.7389
13:31:16|0.73859
13:31:16|0.73859
13:31:18|0.73859
13:31:19|0.73859
13:31:20|0.73876
13:31:21|0.73876
13:31:22|0.73901
13:31:23|0.73901
13:31:25|0.73901
13:31:26|0.73886
13:31:27|0.73886
13:31:27|0.73886
13:31:28|0.73886
13:31:30|0.73861
13:31:30|0.73817
13:31:31|0.73817
13:31:32|0.73817
13:31:34|0.73817
13:31:35|0.73817
13:31:36|0.73817
13:31:37|0.73817
13:31:38|0.73811
13:31:39|0.73811
13:31:40|0.73811
13:31:41|0.73811
13:31:42|0.73811
13:31:44|0.73811
13:31:44|0.73811
13:31:45|0.73811
13:31:46|0.73811
13:31:47|0.73811
13:31:48|0.73811
13:31:49|0.73811
13:31:51|0.73811
13:31:51|0.73811
13:31:52|0.73811
13:31:53|0.73825
13:31:54|0.73828
13:31:55|0.73828
13:31:57|0.73828
13:31:57|0.73828
13:31:58|0.7384
13:32:00|0.73811
13:32:00|0.73851
13:32:02|0.73859
13:32:02|0.73885
13:32:03|0.73872
13:32:05|0.73876
13:32:05|0.73886
13:32:06|0.73886
13:32:08|0.73857
13:32:08|0.73857
13:32:09|0.73877
13:32:11|0.73877
13:32:13|0.73877
13:32:14|0.73921
13:32:15|0.73976
13:32:16|0.73976
13:32:17|0.73976
13:32:18|0.73987
13:32:19|0.73987
13:32:20|0.73981
13:32:21|0.73999
13:32:23|0.74008
13:32:24|0.74008
13:32:26|0.74016
13:32:27|0.74012
13:32:27|0.74045
13:32:29|0.74045
13:32:30|0.74045
13:32:31|0.7404
13:32:32|0.74025
13:32:33|0.74025
13:32:34|0.74026
13:32:35|0.74026
13:32:36|0.74047
13:32:37|0.74047
13:32:38|0.74047
13:32:39|0.74047
13:32:40|0.74048
13:32:41|0.74048
13:32:42|0.74048
13:32:43|0.74048
13:32:44|0.74048
13:32:46|0.74048
13:32:46|0.74048
13:32:47|0.74048
13:32:49|0.74048
13:32:49|0.74048
13:32:51|0.74048
13:32:51|0.74048
13:32:53|0.74048
13:32:54|0.74048
13:32:54|0.74055
13:32:55|0.74055
13:32:57|0.74055
13:32:58|0.74059
13:32:59|0.74059
13:32:59|0.74059
13:33:01|0.74059
13:33:02|0.7409
13:33:03|0.7409
13:33:04|0.74124
13:33:05|0.74124
13:33:06|0.74123
13:33:07|0.74123
13:33:09|0.74108
13:33:10|0.74136
13:33:11|0.74136
13:33:13|0.74123
13:33:14|0.74123
13:33:15|0.74123
13:33:16|0.7412
13:33:17|0.7412
13:33:19|0.74096
13:33:20|0.74107
13:33:20|0.74108
13:33:22|0.74108
13:33:23|0.74108
13:33:24|0.74108
13:33:25|0.74102
13:33:26|0.74102
13:33:28|0.7409
13:33:28|0.7409
13:33:30|0.74089
13:33:31|0.74089
13:33:32|0.7409
13:33:33|0.7409
13:33:33|0.7409
13:33:35|0.74089
13:33:36|0.74089
13:33:37|0.74089
13:33:38|0.74089
13:33:39|0.74089
13:33:40|0.74089
13:33:41|0.74089
13:33:41|0.74104
13:33:43|0.74108
13:33:44|0.74108
13:33:45|0.74108
13:33:46|0.74108
13:33:47|0.74108
13:33:48|0.74108
13:33:49|0.74088
13:33:51|0.74099
13:33:51|0.74106
13:33:53|0.74106
13:33:54|0.74106
13:33:55|0.74103
13:33:56|0.74103
13:33:57|0.74111
13:33:58|0.74115
13:33:59|0.74115
13:34:00|0.74113
13:34:02|0.74113
13:34:02|0.74113
13:34:03|0.74113
13:34:04|0.74112
13:34:05|0.74112
13:34:07|0.74112
13:34:07|0.74088
13:34:09|0.74088
13:34:11|0.74065
13:34:12|0.74065
13:34:13|0.74065
13:34:14|0.74065
13:34:15|0.74065
13:34:17|0.74065
13:34:17|0.74065
13:34:19|0.74065
13:34:20|0.74092
13:34:20|0.74092
13:34:22|0.74092
13:34:23|0.74119
13:34:23|0.74119
13:34:25|0.74119
13:34:26|0.7412
13:34:27|0.7412
13:34:28|0.7412
13:34:29|0.74089
13:34:31|0.74089
13:34:31|0.74089
13:34:33|0.74088
13:34:33|0.74088
13:34:35|0.74088
13:34:36|0.74088
13:34:37|0.74084
13:34:37|0.74084
13:34:39|0.74084
13:34:39|0.74084
13:34:41|0.74084
13:34:41|0.74084
13:34:43|0.74084
13:34:43|0.74071
13:34:45|0.74066
13:34:46|0.74066
13:34:47|0.74066
13:34:47|0.74061
13:34:49|0.74061
13:34:50|0.7406
13:34:50|0.7406
13:34:51|0.74061
13:34:53|0.74061
13:34:54|0.74068
13:34:55|0.74068
13:34:56|0.74081
13:34:57|0.74086
13:34:58|0.74087
13:34:59|0.74087
13:35:00|0.74087
13:35:01|0.74098
13:35:02|0.74114
13:35:03|0.74114
13:35:05|0.74116
13:35:06|0.74117
13:35:07|0.74117
13:35:08|0.74118
13:35:09|0.74118
13:35:10|0.74118
13:35:11|0.74118
13:35:12|0.74121
13:35:13|0.74118
13:35:15|0.74118
13:35:16|0.7412
13:35:17|0.74117
13:35:18|0.74102
13:35:20|0.74148
13:35:20|0.74172
13:35:22|0.7418
13:35:23|0.74177
13:35:24|0.74153
13:35:25|0.74162
13:35:26|0.74152
13:35:27|0.74157
13:35:28|0.74152
13:35:29|0.7415
13:35:30|0.74149
13:35:32|0.74158
13:35:32|0.7416
13:35:38|0.74159
13:35:40|0.74125
13:35:40|0.74145
13:35:42|0.74145
13:35:42|0.74145
13:35:44|0.74145
13:35:45|0.74145
13:35:46|0.74145
13:35:47|0.74145
13:35:48|0.74145
13:35:48|0.74102
13:35:49|0.74101
13:35:51|0.74101
13:35:52|0.74101
13:35:53|0.74101
13:35:55|0.74108
13:35:55|0.74102
13:35:56|0.74102
13:35:57|0.74102
13:35:58|0.74102
13:35:59|0.74092
13:36:00|0.74092
13:36:01|0.74117
13:36:02|0.74103
13:36:03|0.74094
13:36:05|0.74094
13:36:06|0.74094
13:36:06|0.74094
13:36:07|0.74094
13:36:08|0.74094
13:36:09|0.74094
13:36:11|0.74062
13:36:13|0.74062
13:36:14|0.74111
13:36:15|0.74125
13:36:17|0.74125
13:36:17|0.74125
13:36:19|0.74125
13:36:19|0.74118
13:36:20|0.74118
13:36:21|0.7413
13:36:22|0.7406
13:36:23|0.7406
13:36:25|0.74053
13:36:25|0.74053
13:36:27|0.74053
13:36:28|0.74061
13:36:29|0.74068
13:36:30|0.74104
13:36:31|0.74084
13:36:32|0.74084
13:36:33|0.74084
13:36:34|0.74084
13:36:35|0.74084
13:36:36|0.74084
13:36:37|0.74084
13:36:38|0.74054
13:36:39|0.74054
13:36:40|0.74054
13:36:41|0.74054
13:36:43|0.74054
13:36:44|0.74054
13:36:44|0.74054
13:36:45|0.74054
13:36:47|0.74054
13:36:47|0.74054
13:36:49|0.74054
13:36:50|0.74054
13:36:51|0.74054
13:36:52|0.74012
13:36:53|0.74012
13:36:54|0.74012
13:36:55|0.74012
13:36:56|0.73983
13:36:57|0.73983
13:36:59|0.73983
13:37:00|0.73983
13:37:01|0.73982
13:37:01|0.73994
13:37:02|0.73994
13:37:04|0.73994
13:37:04|0.73956
13:37:06|0.73956
13:37:07|0.73955
13:37:07|0.73948
13:37:09|0.73948
13:37:10|0.73948
13:37:11|0.73948
13:37:13|0.73962
13:37:13|0.7397
13:37:16|0.7396
13:37:17|0.7395
13:37:18|0.7395
13:37:19|0.7397
13:37:20|0.7397
13:37:21|0.73965
13:37:22|0.73965
13:37:23|0.73965
13:37:25|0.73949
13:37:26|0.73949
13:37:27|0.73949
13:37:28|0.73949
13:37:29|0.73961
13:37:30|0.73947
13:37:30|0.73947
13:37:32|0.73947
13:37:33|0.7395
13:37:33|0.7395
13:37:35|0.7395
13:37:36|0.7395
13:37:37|0.7395
13:37:38|0.7395
13:37:40|0.73952
13:37:41|0.73981
13:37:42|0.73981
13:37:43|0.73981
13:37:44|0.73956
13:37:46|0.73981
13:37:46|0.73981
13:37:47|0.73981
13:37:48|0.73981
13:37:49|0.73981
13:37:51|0.73981
13:37:52|0.73981
13:37:53|0.73981
13:37:55|0.73981
13:37:55|0.73948
13:37:57|0.73948
13:37:58|0.73948
13:38:01|0.73948
13:38:01|0.73948
13:38:02|0.73927
13:38:03|0.73927
13:38:04|0.73927
13:38:05|0.73927
13:38:06|0.73927
13:38:07|0.73914
13:38:08|0.73914
13:38:09|0.73914
13:38:11|0.73914
13:38:11|0.73914
13:38:14|0.73892
13:38:14|0.73892
13:38:15|0.73851
13:38:17|0.73851
13:38:18|0.73851
13:38:19|0.73851
13:38:20|0.73851
13:38:21|0.73851
13:38:22|0.73844
13:38:23|0.73844
13:38:24|0.73844
13:38:26|0.73844
13:38:27|0.73844
13:38:28|0.73844
13:38:29|0.73829
13:38:30|0.73829
13:38:31|0.73829
13:38:32|0.73829
13:38:33|0.73836
13:38:34|0.73836
13:38:35|0.73836
13:38:37|0.73836
13:38:37|0.73836
13:38:39|0.73836
13:38:40|0.73844
13:38:41|0.73844
13:38:42|0.73859
13:38:43|0.73848
13:38:44|0.73848
13:38:45|0.73831
13:38:46|0.73831
13:38:47|0.73831
13:38:48|0.73831
13:38:49|0.73831
13:38:50|0.73831
13:38:51|0.73831
13:38:52|0.73831
13:38:53|0.73831
13:38:54|0.7383
13:38:55|0.7383
13:38:57|0.7383
13:38:57|0.7383
13:38:58|0.7383
13:38:59|0.7383
13:39:00|0.73813
13:39:01|0.73813
13:39:03|0.73813
13:39:03|0.73813
13:39:04|0.73832
13:39:05|0.73816
13:39:06|0.73816
13:39:07|0.73816
13:39:08|0.73816
13:39:09|0.73835
13:39:10|0.73835
13:39:11|0.73835
13:39:13|0.73835
13:39:14|0.73835
13:39:15|0.73835
13:39:15|0.73835
13:39:17|0.73835
13:39:18|0.73835
13:39:19|0.73809
13:39:20|0.73809
13:39:21|0.73809
13:39:22|0.73809
13:39:23|0.73809
13:39:24|0.73822
13:39:25|0.73809
13:39:26|0.73816
13:39:28|0.73846
13:39:28|0.73846
13:39:30|0.73846
13:39:31|0.73811
13:39:32|0.73811
13:39:33|0.73808
13:39:34|0.73808
13:39:35|0.73765
13:39:36|0.73765
13:39:37|0.73765
13:39:38|0.73806
13:39:39|0.73806
13:39:40|0.73806
13:39:41|0.73806
13:39:42|0.73806
13:39:43|0.73806
13:39:44|0.73806
13:39:45|0.73806
13:39:46|0.73806
13:39:47|0.73806
13:39:48|0.73806
13:39:50|0.73806
13:39:50|0.73806
13:39:53|0.73806
13:39:53|0.73806
13:39:54|0.73769
13:39:56|0.73769
13:39:57|0.73781
13:39:58|0.73781
13:39:59|0.73781
13:40:00|0.73781
13:40:01|0.73781
13:40:02|0.7381
13:40:03|0.73831
13:40:03|0.73818
13:40:05|0.73837
13:40:06|0.73868
13:40:06|0.73868
13:40:08|0.73894
13:40:09|0.73896
13:40:10|0.73908
13:40:11|0.73888
13:40:11|0.73888
13:40:12|0.73888
13:40:14|0.73888
13:40:16|0.73888
13:40:17|0.73894
13:40:19|0.73894
13:40:20|0.73873
13:40:21|0.73873
13:40:23|0.73873
13:40:23|0.7388
13:40:25|0.7388
13:40:26|0.7388
13:40:27|0.7388
13:40:28|0.7388
13:40:29|0.7388
13:40:31|0.7388
13:40:31|0.7388
13:40:32|0.7388
13:40:33|0.73887
13:40:34|0.73887
13:40:35|0.73872
13:40:36|0.73872
13:40:38|0.73871
13:40:39|0.73871
13:40:39|0.73869
13:40:40|0.73869
13:40:41|0.73869
13:40:43|0.73869
13:40:44|0.73869
13:40:45|0.73864
13:40:45|0.73864
13:40:46|0.73864
13:40:48|0.73864
13:40:49|0.73864
13:40:50|0.73864
13:40:51|0.73864
13:40:52|0.73865
13:40:53|0.73865
13:40:54|0.73865
13:40:55|0.73865
13:40:56|0.73865
13:40:58|0.73865
13:40:58|0.73865
13:40:59|0.73865
13:41:00|0.73865
13:41:02|0.73865
13:41:02|0.73865
13:41:03|0.73864
13:41:04|0.73837
13:41:05|0.73837
13:41:06|0.73837
13:41:07|0.73837
13:41:09|0.73837
13:41:10|0.73848
13:41:10|0.7387
13:41:11|0.73873
13:41:13|0.73873
13:41:13|0.73858
13:41:14|0.73857
13:41:17|0.73893
13:41:17|0.73893
13:41:19|0.73893
13:41:20|0.73893
13:41:22|0.73893
13:41:22|0.73837
13:41:24|0.73837
13:41:25|0.73826
13:41:26|0.73826
13:41:27|0.73826
13:41:28|0.73826
13:41:29|0.73833
13:41:31|0.73833
13:41:31|0.73833
13:41:33|0.73816
13:41:34|0.73816
13:41:35|0.73816
13:41:36|0.73816
13:41:37|0.73816
13:41:38|0.73816
13:41:39|0.73816
13:41:40|0.73816
13:41:41|0.73816
13:41:42|0.73816
13:41:43|0.73816
13:41:44|0.73816
13:41:45|0.73816
13:41:46|0.73816
13:41:47|0.73816
13:41:49|0.73816
13:41:50|0.73822
13:41:51|0.73833
13:41:52|0.73833
13:41:53|0.73833
13:41:54|0.73833
13:41:55|0.73833
13:41:56|0.73833
13:41:57|0.73833
13:41:58|0.73833
13:41:59|0.73833
13:42:01|0.73833
13:42:01|0.73817
13:42:02|0.73816
13:42:04|0.73816
13:42:04|0.73816
13:42:06|0.73816
13:42:07|0.73851
13:42:08|0.73851
13:42:09|0.73833
13:42:10|0.73838
13:42:11|0.73838
13:42:12|0.73838
13:42:13|0.73838
13:42:14|0.73838
13:42:15|0.73838
13:42:16|0.73838
13:42:18|0.73838
13:42:20|0.73838
13:42:21|0.73849
13:42:22|0.73849
13:42:23|0.73828
13:42:24|0.73832
13:42:25|0.73837
13:42:26|0.73847
13:42:28|0.73845
13:42:28|0.73839
13:42:29|0.73819
13:42:30|0.73819
13:42:32|0.73819
13:42:33|0.73819
13:42:34|0.73819
13:42:35|0.73819
13:42:36|0.73819
13:42:38|0.73846
13:42:38|0.73846
13:42:39|0.73846
13:42:41|0.73846
13:42:41|0.73846
13:42:42|0.73846
13:42:44|0.7387
13:42:45|0.7387
13:42:46|0.7387
13:42:46|0.7387
13:42:48|0.7387
13:42:48|0.7387
13:42:50|0.7387
13:42:50|0.7387
13:42:51|0.7387
13:42:53|0.7387
13:42:54|0.7387
13:42:55|0.7387
13:42:56|0.7387
13:42:57|0.73873
13:42:58|0.7387
13:42:58|0.7387
13:43:00|0.7387
13:43:01|0.7387
13:43:02|0.7387
13:43:03|0.7387
13:43:04|0.7387
13:43:05|0.7387
13:43:06|0.7387
13:43:07|0.7387
13:43:08|0.7387
13:43:09|0.7387
13:43:10|0.73887
13:43:12|0.73887
13:43:12|0.73887
13:43:14|0.73887
13:43:14|0.73876
13:43:16|0.73876
13:43:17|0.73876
13:43:19|0.73876
13:43:19|0.73876
13:43:21|0.73876
13:43:23|0.73892
13:43:23|0.73887
13:43:24|0.73887
13:43:25|0.73887
13:43:27|0.73887
13:43:28|0.73887
13:43:28|0.73887
13:43:30|0.73864
13:43:30|0.73864
13:43:32|0.73864
13:43:32|0.73864
13:43:34|0.73864
13:43:35|0.73864
13:43:36|0.73851
13:43:37|0.73851
13:43:38|0.73851
13:43:39|0.73851
13:43:40|0.73851
13:43:41|0.73851
13:43:42|0.7383
13:43:43|0.7383
13:43:44|0.7383
13:43:45|0.7383
13:43:46|0.7383
13:43:47|0.7383
13:43:49|0.73834
13:43:49|0.73834
13:43:50|0.73837
13:43:52|0.73837
13:43:53|0.73837
13:43:54|0.73811
13:43:55|0.73811
13:43:56|0.73811
13:43:57|0.73811
13:43:58|0.73811
13:43:58|0.73841
13:44:00|0.73811
13:44:01|0.73811
13:44:02|0.7381
13:44:03|0.73774
13:44:04|0.73752
13:44:05|0.73752
13:44:07|0.73752
13:44:08|0.73752
13:44:09|0.73752
13:44:10|0.73757
13:44:11|0.73757
13:44:12|0.73757
13:44:13|0.73757
13:44:14|0.73757
13:44:15|0.73757
13:44:16|0.73757
13:44:17|0.73757
13:44:18|0.73757
13:44:20|0.73757
13:44:21|0.73757
13:44:22|0.73757
13:44:24|0.73757
13:44:25|0.73802
13:44:26|0.7378
13:44:27|0.7378
13:44:28|0.7378
13:44:29|0.7379
13:44:31|0.7379
13:44:32|0.7379
13:44:33|0.7379
13:44:34|0.7379
13:44:36|0.7379
13:44:36|0.7379
13:44:38|0.7379
13:44:39|0.7379
13:44:39|0.7379
13:44:40|0.73796
13:44:41|0.73796
13:44:42|0.73796
13:44:43|0.73796
13:44:44|0.73796
13:44:45|0.73796
13:44:46|0.73796
13:44:48|0.73796
13:44:48|0.73796
13:44:50|0.73781
13:44:51|0.73796
13:44:52|0.73796
13:44:53|0.73796
13:44:54|0.73811
13:44:55|0.73811
13:44:56|0.73811
13:44:57|0.73796
13:44:58|0.73796
13:45:00|0.73796
13:45:00|0.73796
13:45:01|0.73852
13:45:02|0.73852
13:45:04|0.73852
13:45:04|0.73852
13:45:05|0.73852
13:45:07|0.73859
13:45:08|0.73873
13:45:09|0.73879
13:45:10|0.73881
13:45:11|0.73894
13:45:12|0.73894
13:45:12|0.73894
13:45:14|0.7387
13:45:14|0.7387
13:45:16|0.7387
13:45:17|0.7387
13:45:19|0.7387
13:45:20|0.73875
13:45:22|0.73907
13:45:23|0.73907
13:45:24|0.73907
13:45:26|0.73907
13:45:26|0.73907
13:45:27|0.73922
13:45:29|0.73922
13:45:30|0.73922
13:45:30|0.73922
13:45:32|0.73922
13:45:33|0.73922
13:45:34|0.73927
13:45:35|0.73903
13:45:36|0.73903
13:45:37|0.73903
13:45:38|0.73903
13:45:39|0.73903
13:45:40|0.73903
13:45:41|0.73903
13:45:42|0.73903
13:45:43|0.73904
13:45:45|0.73904
13:45:45|0.73904
13:45:47|0.73904
13:45:47|0.73904
13:45:48|0.73929
13:45:49|0.73916
13:45:50|0.73916
13:45:52|0.73916
13:45:53|0.73916
13:45:54|0.73916
13:45:55|0.73916
13:45:56|0.73916
13:45:57|0.73916
13:45:58|0.73907
13:45:59|0.73907
13:46:00|0.73901
13:46:01|0.73901
13:46:02|0.73899
13:46:03|0.73899
13:46:05|0.73886
13:46:05|0.73898
13:46:06|0.73898
13:46:07|0.73898
13:46:08|0.73898
13:46:09|0.73898
13:46:10|0.73898
13:46:12|0.73904
13:46:12|0.73885
13:46:14|0.73858
13:46:15|0.73858
13:46:15|0.73858
13:46:16|0.73858
13:46:18|0.73858
13:46:19|0.73858
13:46:19|0.73858
13:46:21|0.73864
13:46:23|0.73857
13:46:24|0.7386
13:46:26|0.73822
13:46:26|0.73822
13:46:28|0.73823
13:46:29|0.73823
13:46:30|0.73823
13:46:30|0.73823
13:46:32|0.73823
13:46:33|0.73836
13:46:34|0.73809
13:46:35|0.73836
13:46:36|0.73836
13:46:37|0.7381
13:46:39|0.7381
13:46:39|0.7381
13:46:40|0.7381
13:46:41|0.7381
13:46:43|0.7381
13:46:43|0.7381
13:46:44|0.7381
13:46:46|0.7381
13:46:47|0.7381
13:46:48|0.7381
13:46:50|0.7381
13:46:51|0.7381
13:46:51|0.7381
13:46:52|0.7381
13:46:54|0.73798
13:46:54|0.73798
13:46:56|0.73798
13:46:57|0.73801
13:46:58|0.73801
13:46:59|0.73801
13:47:00|0.73801
13:47:01|0.73801
13:47:02|0.73801
13:47:03|0.73801
13:47:05|0.73811
13:47:05|0.73811
13:47:07|0.73789
13:47:08|0.73789
13:47:09|0.73785
13:47:11|0.73788
13:47:12|0.73788
13:47:12|0.73788
13:47:14|0.73788
13:47:15|0.73788
13:47:16|0.73788
13:47:17|0.73788
13:47:18|0.73788
13:47:19|0.73788
13:47:20|0.73795
13:47:21|0.73795
13:47:23|0.73795
13:47:23|0.73781
13:47:25|0.73781
13:47:26|0.73781
13:47:27|0.73781
13:47:28|0.73781
13:47:29|0.73781
13:47:30|0.73767
13:47:32|0.73767
13:47:33|0.73785
13:47:35|0.73766
13:47:35|0.73766
13:47:37|0.73766
13:47:38|0.73766
13:47:38|0.73766
13:47:40|0.73766
13:47:41|0.73766
13:47:42|0.73753
13:47:43|0.73754
13:47:44|0.73754
13:47:45|0.73752
13:47:46|0.73752
13:47:47|0.73752
13:47:48|0.73752
13:47:50|0.73752
13:47:50|0.73752
13:47:51|0.73752
13:47:52|0.73752
13:47:54|0.73752
13:47:55|0.73774
13:47:56|0.73774
13:47:58|0.73774
13:47:58|0.73774
13:48:00|0.73808
13:48:00|0.73808
13:48:02|0.73814
13:48:02|0.73814
13:48:03|0.73814
13:48:04|0.73814
13:48:06|0.73808
13:48:07|0.73808
13:48:08|0.73808
13:48:09|0.73802
13:48:10|0.738
13:48:11|0.73799
13:48:13|0.73799
13:48:14|0.73813
13:48:15|0.73813
13:48:16|0.73813
13:48:16|0.73813
13:48:18|0.73813
13:48:19|0.73813
13:48:20|0.73813
13:48:21|0.73813
13:48:22|0.73813
13:48:24|0.73813
13:48:25|0.73783
13:48:26|0.73783
13:48:27|0.73783
13:48:28|0.73783
13:48:29|0.73783
13:48:30|0.73783
13:48:32|0.73783
13:48:32|0.73783
13:48:33|0.73783
13:48:34|0.73783
13:48:35|0.73754
13:48:36|0.73754
13:48:37|0.73754
13:48:38|0.73754
13:48:39|0.73754
13:48:40|0.73754
13:48:41|0.73754
13:48:43|0.73754
13:48:43|0.73754
13:48:45|0.73754
13:48:46|0.73754
13:48:47|0.73754
13:48:47|0.73754
13:48:49|0.73739
13:48:50|0.73739
13:48:51|0.73739
13:48:52|0.73739
13:48:53|0.73782
13:48:54|0.73782
13:48:55|0.73772
13:48:56|0.73772
13:48:57|0.73772
13:48:58|0.73787
13:48:59|0.73787
13:49:00|0.73787
13:49:01|0.73787
13:49:02|0.73753
13:49:04|0.73753
13:49:05|0.73753
13:49:05|0.73753
13:49:06|0.73787
13:49:07|0.73787
13:49:08|0.73787
13:49:10|0.73785
13:49:11|0.73785
13:49:11|0.73785
13:49:13|0.73785
13:49:14|0.73776
13:49:15|0.73776
13:49:16|0.73776
13:49:17|0.73776
13:49:18|0.73776
13:49:19|0.73776
13:49:20|0.73776
13:49:21|0.73776
13:49:22|0.73776
13:49:23|0.73776
13:49:24|0.73776
13:49:25|0.73776
13:49:26|0.73776
13:49:28|0.73758
13:49:29|0.73758
13:49:31|0.7376
13:49:31|0.73787
13:49:33|0.73789
13:49:34|0.73802
13:49:35|0.73802
13:49:36|0.73803
13:49:37|0.73837
13:49:38|0.73837
13:49:39|0.73837
13:49:40|0.73837
13:49:42|0.73837
13:49:43|0.73837
13:49:44|0.73837
13:49:45|0.73868
13:49:46|0.73868
13:49:47|0.73868
13:49:48|0.73868
13:49:49|0.73868
13:49:49|0.73868
13:49:51|0.73868
13:49:52|0.73868
13:49:53|0.73868
13:49:54|0.73852
13:49:56|0.73852
13:49:56|0.73871
13:49:57|0.73871
13:49:59|0.73871
13:50:00|0.73871
13:50:01|0.73887
13:50:03|0.73887
13:50:03|0.73887
13:50:04|0.73887
13:50:06|0.73887
13:50:07|0.73892
13:50:07|0.73892
13:50:09|0.73892
13:50:09|0.73892
13:50:11|0.73892
13:50:12|0.73892
13:50:13|0.73872
13:50:14|0.73872
13:50:15|0.73884
13:50:16|0.73884
13:50:17|0.73884
13:50:18|0.73942
13:50:19|0.73942
13:50:20|0.73942
13:50:21|0.73942
13:50:22|0.73942
13:50:23|0.73942
13:50:25|0.73942
13:50:26|0.73942
13:50:27|0.73942
13:50:28|0.73942
13:50:29|0.73942
13:50:31|0.73931
13:50:32|0.73931
13:50:32|0.73931
13:50:33|0.73938
13:50:34|0.73948
13:50:35|0.73948
13:50:37|0.73948
13:50:37|0.73948
13:50:39|0.73948
13:50:40|0.73948
13:50:41|0.73948
13:50:42|0.73948
13:50:43|0.73913
13:50:44|0.73913
13:50:45|0.73906
13:50:46|0.73906
13:50:47|0.73906
13:50:48|0.73906
13:50:49|0.73931
13:50:50|0.73931
13:50:51|0.73931
13:50:52|0.73931
13:50:53|0.73931
13:50:55|0.73921
13:50:55|0.73921
13:50:57|0.73921
13:50:58|0.73921
13:50:58|0.73906
13:50:59|0.73916
13:51:02|0.73916
13:51:02|0.73947
13:51:03|0.73947
13:51:04|0.73947
13:51:05|0.73953
13:51:06|0.74017
13:51:07|0.74017
13:51:08|0.74017
13:51:09|0.74017
13:51:10|0.74017
13:51:11|0.74017
13:51:13|0.74017
13:51:14|0.7406
13:51:15|0.7406
13:51:16|0.7406
13:51:17|0.74069
13:51:18|0.74069
13:51:19|0.74069
13:51:20|0.74069
13:51:21|0.74069
13:51:21|0.74069
13:51:23|0.74069
13:51:24|0.74028
13:51:25|0.74028
13:51:27|0.74047
13:51:28|0.74047
13:51:30|0.74007
13:51:30|0.74007
13:51:32|0.74023
13:51:33|0.74012
13:51:33|0.74012
13:51:34|0.74012
13:51:37|0.74038
13:51:37|0.74059
13:51:38|0.74059
13:51:39|0.74036
13:51:40|0.74036
13:51:41|0.74036
13:51:42|0.74036
13:51:43|0.74036
13:51:44|0.74028
13:51:46|0.74028
13:51:46|0.74028
13:51:47|0.74028
13:51:49|0.74028
13:51:49|0.74027
13:51:50|0.74027
13:51:52|0.74027
13:51:52|0.74027
13:51:54|0.74027
13:51:55|0.74027
13:51:56|0.74027
13:51:56|0.74027
13:51:58|0.74027
13:51:59|0.74027
13:52:00|0.74026
13:52:01|0.74071
13:52:02|0.74071
13:52:03|0.74081
13:52:04|0.74081
13:52:05|0.74083
13:52:06|0.74083
13:52:07|0.74118
13:52:08|0.74118
13:52:09|0.74118
13:52:10|0.74132
13:52:11|0.74181
13:52:12|0.74181
13:52:14|0.74175
13:52:14|0.74195
13:52:15|0.74195
13:52:17|0.74195
13:52:18|0.74192
13:52:18|0.74192
13:52:19|0.74156
13:52:20|0.74166
13:52:21|0.74219
13:52:22|0.74173
13:52:23|0.74173
13:52:24|0.74177
13:52:26|0.74193
13:52:28|0.74193
13:52:28|0.74193
13:52:29|0.74193
13:52:31|0.74193
13:52:32|0.74142
13:52:33|0.74142
13:52:34|0.74123
13:52:35|0.74117
13:52:36|0.74117
13:52:37|0.74117
13:52:38|0.74117
13:52:39|0.74117
13:52:40|0.74117
13:52:41|0.74117
13:52:42|0.74117
13:52:43|0.74117
13:52:44|0.74117
13:52:46|0.74081
13:52:46|0.74118
13:52:47|0.74134
13:52:49|0.74134
13:52:49|0.74107
13:52:50|0.74107
13:52:51|0.74107
13:52:52|0.74107
13:52:54|0.74145
13:52:54|0.74115
13:52:56|0.74115
13:52:57|0.74115
13:52:57|0.74085
13:52:59|0.74084
13:53:00|0.74084
13:53:01|0.74096
13:53:02|0.74096
13:53:03|0.74096
13:53:04|0.74187
13:53:06|0.74187
13:53:07|0.74187
13:53:08|0.74194
13:53:09|0.74173
13:53:10|0.74194
13:53:11|0.74195
13:53:11|0.74208
13:53:13|0.74208
13:53:14|0.74215
13:53:16|0.74172
13:53:17|0.74172
13:53:18|0.74204
13:53:19|0.74204
13:53:20|0.74204
13:53:21|0.74204
13:53:22|0.74204
13:53:23|0.74203
13:53:24|0.74203
13:53:25|0.74173
13:53:26|0.74173
13:53:28|0.74173
13:53:30|0.74173
13:53:31|0.74173
13:53:32|0.74173
13:53:33|0.74173
13:53:35|0.74148
13:53:36|0.74148
13:53:38|0.74148
13:53:39|0.7415
13:53:39|0.7415
13:53:40|0.7415
13:53:42|0.7415
13:53:42|0.7415
13:53:44|0.7415
13:53:45|0.74149
13:53:46|0.74149
13:53:47|0.74149
13:53:48|0.74149
13:53:49|0.74149
13:53:50|0.74149
13:53:51|0.74149
13:53:52|0.74149
13:53:53|0.74119
13:53:54|0.74119
13:53:56|0.7412
13:53:57|0.7412
13:53:58|0.7412
13:53:59|0.74118
13:54:00|0.74118
13:54:01|0.74118
13:54:03|0.74171
13:54:03|0.74182
13:54:04|0.74168
13:54:05|0.74168
13:54:06|0.74168
13:54:08|0.74168
13:54:08|0.74168
13:54:10|0.74168
13:54:10|0.74168
13:54:12|0.74188
13:54:13|0.74255
13:54:14|0.74255
13:54:16|0.74255
13:54:17|0.74255
13:54:18|0.74255
13:54:18|0.74298
13:54:19|0.74298
13:54:20|0.74266
13:54:21|0.74266
13:54:22|0.74266
13:54:24|0.74266
13:54:25|0.74266
13:54:25|0.74266
13:54:27|0.74266
13:54:27|0.74266
13:54:29|0.74266
13:54:30|0.74266
13:54:31|0.74266
13:54:32|0.7426
13:54:33|0.74285
13:54:35|0.74256
13:54:35|0.74256
13:54:36|0.74256
13:54:37|0.74312
13:54:39|0.74312
13:54:40|0.74312
13:54:41|0.74312
13:54:42|0.74313
13:54:43|0.74313
13:54:44|0.74313
13:54:45|0.74313
13:54:46|0.74313
13:54:47|0.74313
13:54:48|0.74303
13:54:49|0.74303
13:54:50|0.74303
13:54:52|0.74303
13:54:53|0.74303
13:54:53|0.74303
13:54:54|0.74303
13:54:55|0.74303
13:54:56|0.74303
13:54:58|0.74303
13:54:59|0.74303
13:54:59|0.74292
13:55:00|0.74305
13:55:01|0.74305
13:55:03|0.74305
13:55:04|0.74305
13:55:05|0.74305
13:55:06|0.74305
13:55:07|0.74306
13:55:08|0.74306
13:55:09|0.74305
13:55:10|0.74305
13:55:11|0.74305
13:55:12|0.74326
13:55:13|0.74326
13:55:14|0.74314
13:55:16|0.74314
13:55:16|0.74314
13:55:17|0.74314
13:55:18|0.74314
13:55:19|0.7432
13:55:20|0.7432
13:55:21|0.7432
13:55:22|0.7432
13:55:23|0.7432
13:55:24|0.74285
13:55:25|0.74285
13:55:27|0.74285
13:55:27|0.74285
13:55:29|0.74285
13:55:30|0.74285
13:55:31|0.74285
13:55:32|0.74285
13:55:33|0.74285
13:55:35|0.7427
13:55:35|0.7427
13:55:37|0.7427
13:55:39|0.74217
13:55:39|0.74217
13:55:41|0.74217
13:55:42|0.74217
13:55:42|0.74217
13:55:43|0.74217
13:55:45|0.74142
13:55:46|0.74142
13:55:47|0.74156
13:55:49|0.74156
13:55:49|0.74142
13:55:51|0.74142
13:55:51|0.74142
13:55:52|0.74142
13:55:53|0.74159
13:55:54|0.74144
13:55:56|0.74161
13:55:57|0.74161
13:55:58|0.74161
13:55:58|0.74161
13:55:59|0.74161
13:56:01|0.74161
13:56:01|0.74161
13:56:02|0.74164
13:56:03|0.74164
13:56:04|0.74144
13:56:05|0.74144
13:56:06|0.74144
13:56:07|0.74144
13:56:08|0.74153
13:56:09|0.74153
13:56:11|0.74153
13:56:12|0.74155
13:56:13|0.74155
13:56:14|0.74155
13:56:15|0.74169
13:56:16|0.74195
13:56:17|0.74214
13:56:18|0.74214
13:56:19|0.74236
13:56:20|0.74236
13:56:21|0.74241
13:56:23|0.74251
13:56:24|0.74243
13:56:24|0.74243
13:56:25|0.74243
13:56:26|0.74244
13:56:27|0.7425
13:56:29|0.74243
13:56:29|0.74243
13:56:32|0.74263
13:56:33|0.74263
13:56:34|0.74247
13:56:35|0.74243
13:56:35|0.74243
13:56:37|0.74243
13:56:38|0.74264
13:56:39|0.74264
13:56:40|0.74264
13:56:41|0.74264
13:56:43|0.74264
13:56:44|0.74242
13:56:45|0.74242
13:56:46|0.74242
13:56:47|0.74242
13:56:48|0.74242
13:56:49|0.74228
13:56:50|0.74242
13:56:51|0.74242
13:56:52|0.74242
13:56:53|0.74242
13:56:54|0.74242
13:56:56|0.74242
13:56:57|0.74242
13:56:58|0.74222
13:56:58|0.74222
13:57:00|0.74194
13:57:01|0.74194
13:57:02|0.74194
13:57:03|0.74194
13:57:04|0.74194
13:57:05|0.74194
13:57:06|0.74194
13:57:07|0.74194
13:57:09|0.74194
13:57:09|0.74194
13:57:10|0.74194
13:57:11|0.74194
13:57:12|0.74194
13:57:13|0.74193
13:57:15|0.74193
13:57:15|0.74193
13:57:16|0.74194
13:57:17|0.74194
13:57:18|0.74194
13:57:19|0.74194
13:57:21|0.74194
13:57:21|0.74194
13:57:22|0.74194
13:57:24|0.74256
13:57:24|0.74256
13:57:26|0.74256
13:57:27|0.74256
13:57:28|0.74256
13:57:29|0.74256
13:57:30|0.74256
13:57:30|0.74256
13:57:33|0.74256
13:57:34|0.74256
13:57:34|0.74214
13:57:35|0.74214
13:57:37|0.74214
13:57:39|0.74214
13:57:40|0.74214
13:57:41|0.74214
13:57:42|0.74214
13:57:43|0.74214
13:57:44|0.74214
13:57:45|0.74193
13:57:47|0.74193
13:57:47|0.74193
13:57:48|0.74191
13:57:50|0.74191
13:57:51|0.74191
13:57:52|0.74191
13:57:54|0.74172
13:57:54|0.74172
13:57:56|0.74172
13:57:57|0.74172
13:57:57|0.74172
13:57:59|0.74172
13:57:59|0.74172
13:58:01|0.74195
13:58:01|0.74211
13:58:02|0.74211
13:58:04|0.74211
13:58:05|0.74211
13:58:06|0.74211
13:58:07|0.74211
13:58:08|0.74211
13:58:10|0.74211
13:58:10|0.74211
13:58:11|0.74265
13:58:12|0.74265
13:58:13|0.74235
13:58:14|0.7421
13:58:15|0.7421
13:58:16|0.7421
13:58:17|0.7421
13:58:18|0.74201
13:58:19|0.74201
13:58:20|0.74201
13:58:21|0.74201
13:58:22|0.74201
13:58:23|0.74201
13:58:25|0.74201
13:58:26|0.74201
13:58:26|0.74201
13:58:27|0.74201
13:58:29|0.74201
13:58:30|0.74144
13:58:31|0.74144
13:58:32|0.74144
13:58:34|0.7414
13:58:35|0.74138
13:58:36|0.74133
13:58:37|0.74142
13:58:38|0.74142
13:58:39|0.74142
13:58:40|0.74142
13:58:42|0.74142
13:58:42|0.74142
13:58:44|0.74151
13:58:45|0.74134
13:58:47|0.74134
13:58:48|0.74201
13:58:48|0.74201
13:58:49|0.74201
13:58:51|0.74194
13:58:51|0.74194
13:58:52|0.7419
13:58:54|0.7419
13:58:55|0.74188
13:58:56|0.74188
13:58:57|0.74188
13:58:58|0.74203
13:59:00|0.74199
13:59:01|0.74199
13:59:01|0.74199
13:59:02|0.74199
13:59:04|0.74199
13:59:04|0.74199
13:59:06|0.74216
13:59:06|0.74216
13:59:08|0.74216
13:59:09|0.74216
13:59:10|0.74216
13:59:11|0.74216
13:59:12|0.74216
13:59:13|0.74216
13:59:14|0.74181
13:59:15|0.74179
13:59:16|0.74179
13:59:17|0.74179
13:59:19|0.74179
13:59:19|0.74179
13:59:20|0.74204
13:59:21|0.74204
13:59:23|0.74204
13:59:24|0.74204
13:59:24|0.7422
13:59:26|0.74269
13:59:26|0.74269
13:59:27|0.74255
13:59:29|0.74255
13:59:30|0.74255
13:59:30|0.74255
13:59:31|0.74255
13:59:34|0.74255
13:59:34|0.74234
13:59:36|0.74228
13:59:37|0.74228
13:59:38|0.74228
13:59:39|0.74228
13:59:41|0.7422
13:59:42|0.7422
13:59:43|0.7421
13:59:44|0.7421
13:59:45|0.74201
13:59:46|0.74201
13:59:47|0.74201
13:59:48|0.74201
13:59:49|0.74201
13:59:51|0.74201
13:59:52|0.74201
13:59:52|0.74201
13:59:54|0.74201
13:59:55|0.74201
13:59:56|0.74201
13:59:56|0.74201
13:59:58|0.74201
13:59:59|0.74201
14:00:00|0.74186
14:00:01|0.74186
14:00:03|0.74186
14:00:04|0.74186
14:00:05|0.74186
14:00:06|0.74186
14:00:07|0.74186
14:00:08|0.74186
14:00:09|0.74186
14:00:09|0.74186
14:00:11|0.74186
14:00:11|0.74186
14:00:13|0.74186
14:00:14|0.74186
14:00:14|0.74186
14:00:16|0.74186
14:00:17|0.74186
14:00:18|0.74173
14:00:19|0.74173
14:00:20|0.74173
14:00:21|0.74173
14:00:22|0.74173
14:00:23|0.74159
14:00:24|0.74159
14:00:25|0.74193
14:00:27|0.74193
14:00:28|0.74193
14:00:29|0.74193
14:00:30|0.7413
14:00:31|0.74131
14:00:31|0.74114
14:00:32|0.74114
14:00:35|0.74141
14:00:35|0.74111
14:00:38|0.74095
14:00:39|0.74095
14:00:40|0.74095
14:00:40|0.74095
14:00:42|0.74095
14:00:44|0.74095
14:00:45|0.74115
14:00:45|0.74115
14:00:46|0.7416
14:00:48|0.7416
14:00:49|0.7416
14:00:50|0.7416
14:00:51|0.74158
14:00:51|0.74158
14:00:53|0.74158
14:00:54|0.7411
14:00:55|0.74109
14:00:56|0.74137
14:00:57|0.74137
14:00:58|0.74137
14:01:00|0.7411
14:01:01|0.7411
14:01:01|0.7411
14:01:02|0.7411
14:01:03|0.7411
14:01:04|0.7411
14:01:06|0.74132
14:01:07|0.74088
14:01:07|0.74088
14:01:09|0.74084
14:01:09|0.74061
14:01:10|0.74061
14:01:12|0.74061
14:01:12|0.74072
14:01:14|0.74072
14:01:14|0.74072
14:01:15|0.74072
14:01:17|0.74072
14:01:18|0.74067
14:01:18|0.74067
14:01:20|0.74067
14:01:21|0.74067
14:01:22|0.74067
14:01:23|0.74067
14:01:24|0.74074
14:01:25|0.74074
14:01:26|0.74052
14:01:27|0.74052
14:01:29|0.7404
14:01:29|0.74047
14:01:30|0.74047
14:01:32|0.74047
14:01:32|0.74047
14:01:33|0.74163
14:01:34|0.74163
14:01:36|0.74163
14:01:37|0.74163
14:01:37|0.74163
14:01:39|0.74174
14:01:40|0.74174
14:01:41|0.74174
14:01:42|0.7419
14:01:43|0.7419
14:01:45|0.7419
14:01:45|0.7419
14:01:46|0.7419
14:01:47|0.7419
14:01:48|0.74164
14:01:49|0.74164
14:01:50|0.74164
14:01:51|0.74164
14:01:53|0.7419
14:01:54|0.7419
14:01:55|0.7419
14:01:56|0.74165
14:01:57|0.74132
14:01:59|0.74132
14:02:00|0.74132
14:02:01|0.74132
14:02:02|0.74132
14:02:03|0.74132
14:02:04|0.74132
14:02:05|0.74101
14:02:06|0.74101
14:02:07|0.74101
14:02:08|0.74101
14:02:09|0.74101
14:02:10|0.74089
14:02:11|0.74089
14:02:13|0.74154
14:02:13|0.74154
14:02:14|0.74153
14:02:15|0.74157
14:02:17|0.74157
14:02:17|0.74169
14:02:18|0.7416
14:02:20|0.74158
14:02:20|0.74158
14:02:21|0.74158
14:02:23|0.74158
14:02:23|0.74158
14:02:25|0.74192
14:02:26|0.74192
14:02:27|0.74192
14:02:28|0.74192
14:02:29|0.74192
14:02:30|0.74192
14:02:31|0.74163
14:02:32|0.74163
14:02:33|0.74163
14:02:35|0.74172
14:02:35|0.74172
14:02:36|0.74172
14:02:37|0.74172
14:02:39|0.74166
14:02:40|0.74166
14:02:41|0.74166
14:02:42|0.74181
14:02:43|0.74194
14:02:44|0.74194
14:02:45|0.742
14:02:47|0.742
14:02:48|0.742
14:02:49|0.74186
14:02:49|0.74186
14:02:51|0.74175
14:02:53|0.742
14:02:53|0.742
14:02:54|0.74173
14:02:55|0.74173
14:02:56|0.74173
14:02:57|0.74173
14:02:58|0.74173
14:03:00|0.74173
14:03:01|0.74173
14:03:02|0.74173
14:03:02|0.74206
14:03:04|0.74206
14:03:05|0.74186
14:03:05|0.74186
14:03:07|0.74186
14:03:08|0.74186
14:03:09|0.74169
14:03:10|0.74169
14:03:11|0.74169
14:03:12|0.74161
14:03:14|0.74161
14:03:14|0.74159
14:03:15|0.74175
14:03:16|0.74175
14:03:17|0.74175
14:03:18|0.74175
14:03:19|0.74159
14:03:20|0.74159
14:03:22|0.74159
14:03:22|0.74187
14:03:23|0.74187
14:03:24|0.74187
14:03:25|0.74144
14:03:26|0.74156
14:03:27|0.74156
14:03:28|0.7413
14:03:29|0.7413
14:03:31|0.7413
14:03:31|0.7413
14:03:32|0.7413
14:03:34|0.7413
14:03:35|0.74153
14:03:36|0.74153
14:03:37|0.74153
14:03:39|0.74128
14:03:40|0.74183
14:03:41|0.74187
14:03:42|0.74187
14:03:43|0.74187
14:03:43|0.74187
14:03:45|0.74187
14:03:46|0.74171
14:03:47|0.74171
14:03:49|0.74171
14:03:50|0.74162
14:03:51|0.74162
14:03:53|0.74186
14:03:54|0.74159
14:03:55|0.74152
14:03:55|0.74152
14:03:57|0.74182
14:03:57|0.74145
14:03:59|0.74145
14:04:00|0.74145
14:04:01|0.74175
14:04:02|0.74175
14:04:03|0.74175
14:04:04|0.74175
14:04:06|0.74175
14:04:06|0.74187
14:04:07|0.74187
14:04:08|0.74187
14:04:09|0.74187
14:04:10|0.74187
14:04:11|0.74187
14:04:13|0.74187
14:04:13|0.74145
14:04:14|0.74145
14:04:15|0.74145
14:04:16|0.74145
14:04:17|0.74145
14:04:19|0.74145
14:04:20|0.74145
14:04:20|0.74145
14:04:21|0.74145
14:04:22|0.74145
14:04:24|0.74145
14:04:24|0.74145
14:04:25|0.74145
14:04:26|0.74145
14:04:28|0.74145
14:04:28|0.74145
14:04:30|0.74117
14:04:31|0.74124
14:04:32|0.74152
14:04:33|0.74152
14:04:34|0.74133
14:04:35|0.74133
14:04:36|0.74133
14:04:37|0.74171
14:04:39|0.74171
14:04:40|0.74171
14:04:42|0.74194
14:04:44|0.74194
14:04:44|0.74194
14:04:46|0.74194
14:04:47|0.74194
14:04:47|0.7422
14:04:49|0.7422
14:04:50|0.7422
14:04:51|0.7422
14:04:52|0.7422
14:04:54|0.74215
14:04:54|0.7421
14:04:55|0.7421
14:04:57|0.7421
14:04:58|0.7421
14:04:59|0.74217
14:05:00|0.74217
14:05:01|0.74217
14:05:03|0.74217
14:05:04|0.74217
14:05:05|0.74217
14:05:06|0.74217
14:05:07|0.74188
14:05:08|0.74168
14:05:09|0.74168
14:05:10|0.74154
14:05:10|0.74154
14:05:12|0.74154
14:05:13|0.74154
14:05:14|0.74154
14:05:15|0.74125
14:05:16|0.74125
14:05:17|0.74125
14:05:18|0.74125
14:05:20|0.74125
14:05:21|0.74125
14:05:21|0.74136
14:05:23|0.74136
14:05:24|0.74136
14:05:25|0.74116
14:05:26|0.74116
14:05:27|0.74104
14:05:28|0.74088
14:05:29|0.74109
14:05:30|0.74088
14:05:31|0.74108
14:05:32|0.74134
14:05:34|0.74125
14:05:35|0.74155
14:05:35|0.74156
14:05:36|0.742
14:05:37|0.74202
14:05:38|0.7421
14:05:39|0.74218
14:05:41|0.74218
14:05:43|0.74176
14:05:43|0.74189
14:05:44|0.74189
14:05:46|0.74189
14:05:47|0.74189
14:05:48|0.74189
14:05:49|0.74189
14:05:51|0.74178
14:05:51|0.74178
14:05:52|0.74178
14:05:54|0.74162
14:05:54|0.74162
14:05:55|0.74162
14:05:57|0.74162
14:05:58|0.74162
14:05:59|0.74162
14:06:00|0.74162
14:06:01|0.74162
14:06:02|0.74162
14:06:03|0.74164
14:06:04|0.74164
14:06:05|0.74164
14:06:05|0.7419
14:06:07|0.74165
14:06:08|0.74165
14:06:09|0.74165
14:06:10|0.74165
14:06:12|0.74173
14:06:12|0.74173
14:06:13|0.74159
14:06:14|0.74159
14:06:15|0.74159
14:06:17|0.74159
14:06:17|0.74159
14:06:19|0.74159
14:06:20|0.74144
14:06:20|0.74144
14:06:22|0.74144
14:06:22|0.74144
14:06:24|0.74144
14:06:25|0.74144
14:06:26|0.74144
14:06:27|0.74203
14:06:28|0.74203
14:06:29|0.74183
14:06:30|0.74183
14:06:31|0.74183
14:06:32|0.74183
14:06:33|0.74183
14:06:34|0.74183
14:06:35|0.74183
14:06:37|0.74183
14:06:37|0.74183
14:06:38|0.74183
14:06:40|0.74186
14:06:41|0.74186
14:06:42|0.74186
14:06:43|0.74186
14:06:44|0.74178
14:06:46|0.74178
14:06:46|0.74178
14:06:48|0.74155
14:06:49|0.74155
14:06:50|0.74155
14:06:51|0.74155
14:06:52|0.74149
14:06:53|0.74149
14:06:54|0.74179
14:06:55|0.74179
14:06:56|0.74179
14:06:57|0.74179
14:06:58|0.74179
14:06:59|0.74148
14:07:00|0.74148
14:07:01|0.74148
14:07:02|0.74148
14:07:03|0.74148
14:07:04|0.74143
14:07:05|0.74143
14:07:06|0.74159
14:07:07|0.74159
14:07:08|0.74159
14:07:09|0.74159
14:07:11|0.74155
14:07:11|0.74155
14:07:12|0.74155
14:07:13|0.74155
14:07:14|0.74155
14:07:15|0.74155
14:07:16|0.74155
14:07:18|0.74155
14:07:19|0.74137
14:07:19|0.74148
14:07:21|0.74148
14:07:22|0.74148
14:07:23|0.74148
14:07:23|0.74148
14:07:24|0.74148
14:07:26|0.74137
14:07:27|0.74137
14:07:28|0.74137
14:07:29|0.74137
14:07:30|0.74137
14:07:31|0.74137
14:07:32|0.74137
14:07:33|0.74137
14:07:35|0.74125
14:07:35|0.74133
14:07:36|0.74133
14:07:37|0.74133
14:07:39|0.74102
14:07:40|0.74126
14:07:40|0.74126
14:07:42|0.74126
14:07:44|0.74103
14:07:45|0.74103
14:07:46|0.741
14:07:47|0.741
14:07:48|0.741
14:07:49|0.741
14:07:51|0.74104
14:07:52|0.74113
14:07:53|0.74113
14:07:53|0.7413
14:07:55|0.74138
14:07:56|0.74138
14:07:57|0.74138
14:07:58|0.74138
14:07:59|0.74138
14:08:00|0.74138
14:08:03|0.74138
14:08:03|0.74138
14:08:04|0.74138
14:08:06|0.74138
14:08:07|0.74138
14:08:08|0.74138
14:08:09|0.74138
14:08:10|0.74138
14:08:12|0.74138
14:08:13|0.74116
14:08:13|0.74103
14:08:15|0.74081
14:08:16|0.74081
14:08:16|0.74081
14:08:17|0.74081
14:08:19|0.74097
14:08:20|0.74097
14:08:21|0.74097
14:08:22|0.74097
14:08:23|0.74097
14:08:23|0.74097
14:08:26|0.7408
14:08:26|0.7408
14:08:27|0.74099
14:08:28|0.74075
14:08:30|0.74102
14:08:30|0.74102
14:08:32|0.74102
14:08:32|0.74102
14:08:34|0.74102
14:08:34|0.74102
14:08:36|0.74102
14:08:36|0.74102
14:08:38|0.74102
14:08:39|0.74102
14:08:40|0.74103
14:08:42|0.74118
14:08:43|0.74118
14:08:43|0.74118
14:08:45|0.74118
14:08:45|0.74118
14:08:47|0.74118
14:08:47|0.74101
14:08:50|0.74109
14:08:51|0.74077
14:08:52|0.74077
14:08:52|0.74077
14:08:55|0.74098
14:08:55|0.74098
14:08:57|0.74098
14:08:58|0.74098
14:08:59|0.74075
14:09:00|0.74075
14:09:01|0.74075
14:09:02|0.74075
14:09:03|0.74075
14:09:03|0.74075
14:09:05|0.74075
14:09:06|0.74076
14:09:08|0.74076
14:09:08|0.74074
14:09:10|0.74074
14:09:10|0.74074
14:09:12|0.74074
14:09:13|0.74061
14:09:14|0.74069
14:09:15|0.74069
14:09:16|0.74069
14:09:17|0.74069
14:09:18|0.74069
14:09:19|0.74047
14:09:20|0.74047
14:09:21|0.74048
14:09:22|0.74056
14:09:24|0.74061
14:09:24|0.74049
14:09:25|0.74056
14:09:27|0.74054
14:09:28|0.74056
14:09:29|0.74056
14:09:30|0.74076
14:09:31|0.74065
14:09:31|0.74065
14:09:33|0.74065
14:09:34|0.74093
14:09:35|0.74067
14:09:36|0.74105
14:09:37|0.74106
14:09:38|0.74106
14:09:39|0.74118
14:09:40|0.74118
14:09:41|0.74118
14:09:42|0.74118
14:09:43|0.74094
14:09:44|0.74094
14:09:45|0.74094
14:09:46|0.74094
14:09:48|0.74094
14:09:48|0.7409
14:09:51|0.7409
14:09:51|0.7409
14:09:53|0.7409
14:09:54|0.7409
14:09:54|0.7409
14:09:56|0.7409
14:09:57|0.7409
14:09:59|0.74114
14:09:59|0.74092
14:10:01|0.74092
14:10:02|0.74092
14:10:03|0.74092
14:10:04|0.74092
14:10:05|0.74111
14:10:06|0.74111
14:10:07|0.74107
14:10:08|0.74107
14:10:09|0.74107
14:10:10|0.74107
14:10:12|0.74107
14:10:13|0.74107
14:10:14|0.74107
14:10:15|0.74107
14:10:16|0.74107
14:10:18|0.74107
14:10:19|0.74074
14:10:19|0.74076
14:10:21|0.74076
14:10:22|0.74076
14:10:22|0.74076
14:10:24|0.74112
14:10:24|0.74112
14:10:25|0.74118
14:10:26|0.74118
14:10:27|0.74118
14:10:29|0.74118
14:10:29|0.74118
14:10:30|0.74146
14:10:31|0.74146
14:10:32|0.7416
14:10:34|0.7416
14:10:34|0.7416
14:10:35|0.7416
14:10:36|0.7416
14:10:37|0.7416
14:10:39|0.7416
14:10:39|0.7417
14:10:41|0.7417
14:10:42|0.7417
14:10:42|0.7417
14:10:43|0.7417
14:10:46|0.7417
14:10:47|0.7417
14:10:47|0.7417
14:10:49|0.7417
14:10:50|0.7417
14:10:51|0.7417
14:10:52|0.74185
14:10:53|0.74159
14:10:55|0.74158
14:10:55|0.74158
14:10:57|0.74158
14:10:57|0.74158
14:10:59|0.74158
14:11:01|0.74158
14:11:02|0.74126
14:11:03|0.74098
14:11:04|0.74098
14:11:04|0.74058
14:11:06|0.74058
14:11:07|0.74058
14:11:09|0.74058
14:11:09|0.74058
14:11:11|0.74069
14:11:12|0.74069
14:11:12|0.74069
14:11:14|0.74052
14:11:15|0.74052
14:11:16|0.74057
14:11:17|0.74057
14:11:18|0.74057
14:11:18|0.74057
14:11:20|0.74047
14:11:20|0.74047
14:11:21|0.74057
14:11:23|0.74074
14:11:24|0.7409
14:11:24|0.7409
14:11:25|0.7409
14:11:26|0.7409
14:11:29|0.7409
14:11:30|0.7409
14:11:30|0.74095
14:11:31|0.74095
14:11:33|0.74095
14:11:33|0.74074
14:11:34|0.74054
14:11:35|0.74084
14:11:36|0.74084
14:11:37|0.74084
14:11:39|0.74092
14:11:39|0.74075
14:11:41|0.74075
14:11:41|0.74075
14:11:43|0.74075
14:11:44|0.74075
14:11:46|0.7406
14:11:46|0.7406
14:11:48|0.7406
14:11:49|0.7406
14:11:51|0.7406
14:11:52|0.7406
14:11:54|0.74065
14:11:55|0.74065
14:11:56|0.74065
14:11:57|0.74065
14:11:57|0.74065
14:11:59|0.74046
14:11:59|0.74046
14:12:01|0.74046
14:12:02|0.74046
14:12:03|0.74046
14:12:03|0.74046
14:12:05|0.74046
14:12:06|0.74047
14:12:06|0.74062
14:12:08|0.74048
14:12:08|0.74048
14:12:10|0.74064
14:12:11|0.74069
14:12:13|0.74069
14:12:13|0.74072
14:12:15|0.74074
14:12:15|0.74096
14:12:17|0.74112
14:12:17|0.74105
14:12:18|0.74105
14:12:19|0.74105
14:12:21|0.74108
14:12:21|0.74118
14:12:23|0.74118
14:12:24|0.74118
14:12:24|0.74118
14:12:26|0.74118
14:12:26|0.74124
14:12:28|0.74124
14:12:28|0.74123
14:12:29|0.74102
14:12:31|0.74096
14:12:32|0.74096
14:12:33|0.74096
14:12:34|0.74096
14:12:35|0.74075
14:12:35|0.74075
14:12:37|0.74075
14:12:38|0.74075
14:12:39|0.74087
14:12:40|0.74087
14:12:41|0.74087
14:12:42|0.74087
14:12:43|0.74087
14:12:45|0.74087
14:12:46|0.74087
14:12:47|0.74087
14:12:48|0.74087
14:12:48|0.74087
14:12:50|0.74087
14:12:50|0.74071
14:12:53|0.74071
14:12:53|0.74071
14:12:55|0.74071
14:12:56|0.74071
14:12:57|0.74071
14:12:58|0.74075
14:12:59|0.74058
14:12:59|0.74078
14:13:01|0.74078
14:13:01|0.74081
14:13:03|0.74079
14:13:04|0.74079
14:13:05|0.74079
14:13:07|0.74079
14:13:07|0.74079
14:13:08|0.74108
14:13:09|0.74097
14:13:10|0.74097
14:13:12|0.74097
14:13:13|0.741
14:13:13|0.741
14:13:14|0.741
14:13:15|0.741
14:13:17|0.741
14:13:18|0.741
14:13:19|0.741
14:13:20|0.74067
14:13:21|0.74067
14:13:22|0.74067
14:13:23|0.74067
14:13:24|0.74035
14:13:25|0.73991
14:13:26|0.7399
14:13:27|0.74025
14:13:28|0.74029
14:13:29|0.74041
14:13:30|0.74062
14:13:31|0.7407
14:13:32|0.74075
14:13:33|0.74068
14:13:35|0.74075
14:13:35|0.74074
14:13:36|0.74074
14:13:37|0.74083
14:13:39|0.74103
14:13:39|0.7411
14:13:40|0.74109
14:13:42|0.7411
14:13:42|0.74111
14:13:44|0.74107
14:13:44|0.7409
14:13:45|0.74088
14:13:48|0.741
14:13:48|0.74101
14:13:50|0.74107
14:13:51|0.7409
14:13:52|0.7409
14:13:53|0.7409
14:13:55|0.7409
14:13:56|0.74078
14:13:57|0.74099
14:13:58|0.74099
14:13:59|0.74099
14:14:00|0.74081
14:14:01|0.74081
14:14:02|0.74081
14:14:03|0.74081
14:14:04|0.7407
14:14:05|0.74054
14:14:06|0.74054
14:14:07|0.74054
14:14:08|0.74054
14:14:09|0.74054
14:14:10|0.74054
14:14:11|0.74073
14:14:12|0.7408
14:14:13|0.7408
14:14:14|0.7408
14:14:15|0.7408
14:14:16|0.7408
14:14:17|0.7408
14:14:19|0.74073
14:14:20|0.74073
14:14:21|0.74073
14:14:21|0.74073
14:14:22|0.74073
14:14:24|0.74073
14:14:24|0.74059
14:14:25|0.74059
14:14:27|0.74054
14:14:27|0.74082
14:14:29|0.74082
14:14:30|0.74065
14:14:30|0.74059
14:14:32|0.74059
14:14:33|0.74059
14:14:34|0.74059
14:14:35|0.74059
14:14:36|0.74048
14:14:37|0.74048
14:14:38|0.74048
14:14:39|0.74048
14:14:41|0.74035
14:14:42|0.74035
14:14:43|0.74035
14:14:44|0.74035
14:14:45|0.74035
14:14:46|0.74035
14:14:47|0.74035
14:14:49|0.74036
14:14:51|0.74037
14:14:51|0.74037
14:14:54|0.74037
14:14:55|0.74037
14:14:55|0.74037
14:14:56|0.74037
14:14:58|0.74037
14:14:58|0.74037
14:15:00|0.74037
14:15:01|0.74037
14:15:02|0.74037
14:15:03|0.74042
14:15:04|0.74042
14:15:05|0.74076
14:15:06|0.74076
14:15:07|0.74076
14:15:08|0.74082
14:15:09|0.74082
14:15:10|0.74082
14:15:11|0.74053
14:15:12|0.74053
14:15:13|0.74053
14:15:14|0.74053
14:15:15|0.74053
14:15:16|0.74053
14:15:17|0.74053
14:15:18|0.74053
14:15:19|0.74053
14:15:21|0.74053
14:15:21|0.74053
14:15:23|0.74053
14:15:23|0.73981
14:15:25|0.73981
14:15:26|0.73981
14:15:27|0.73981
14:15:28|0.73981
14:15:29|0.73981
14:15:30|0.73939
14:15:32|0.73939
14:15:32|0.73939
14:15:33|0.73944
14:15:34|0.73961
14:15:35|0.73961
14:15:36|0.73961
14:15:37|0.73961
14:15:38|0.73961
14:15:39|0.73961
14:15:40|0.73961
14:15:41|0.73965
14:15:42|0.73977
14:15:43|0.73988
14:15:44|0.73988
14:15:46|0.73988
14:15:47|0.73988
14:15:48|0.73988
14:15:49|0.73988
14:15:50|0.73988
14:15:52|0.73988
14:15:53|0.73981
14:15:54|0.74006
14:15:56|0.7402
14:15:56|0.7402
14:15:57|0.74034
14:15:58|0.74034
14:16:00|0.74034
14:16:01|0.74058
14:16:02|0.74058
14:16:03|0.74058
14:16:04|0.74038
14:16:05|0.74038
14:16:06|0.74021
14:16:07|0.74021
14:16:08|0.74021
14:16:09|0.74021
14:16:10|0.74021
14:16:11|0.74021
14:16:12|0.74043
14:16:13|0.74043
14:16:14|0.74052
14:16:15|0.74069
14:16:16|0.74069
14:16:17|0.74088
14:16:18|0.74097
14:16:20|0.74097
14:16:20|0.74097
14:16:21|0.74097
14:16:23|0.74097
14:16:23|0.74097
14:16:25|0.74074
14:16:25|0.74074
14:16:26|0.74112
14:16:27|0.74112
14:16:28|0.74113
14:16:29|0.74113
14:16:31|0.74113
14:16:31|0.74141
14:16:32|0.74141
14:16:33|0.7414
14:16:35|0.74151
14:16:36|0.74151
14:16:36|0.7416
14:16:38|0.7416
14:16:38|0.74162
14:16:39|0.7417
14:16:40|0.7417
14:16:41|0.7417
14:16:43|0.7417
14:16:43|0.7417
14:16:44|0.7417
14:16:45|0.7417
14:16:47|0.7417
14:16:48|0.74175
14:16:49|0.74175
14:16:50|0.74175
14:16:52|0.74161
14:16:52|0.74175
14:16:54|0.74153
14:16:56|0.74159
14:16:57|0.74159
14:16:57|0.74159
14:16:59|0.74159
14:16:59|0.74159
14:17:00|0.74159
14:17:01|0.74165
14:17:02|0.74165
14:17:03|0.74165
14:17:05|0.74158
14:17:07|0.74158
14:17:07|0.74153
14:17:09|0.74153
14:17:09|0.74153
14:17:10|0.74153
14:17:11|0.74153
14:17:13|0.74152
14:17:14|0.74132
14:17:15|0.74132
14:17:16|0.74132
14:17:17|0.74132
14:17:18|0.74132
14:17:19|0.74132
14:17:20|0.74132
14:17:21|0.74132
14:17:22|0.74132
14:17:23|0.74132
14:17:24|0.74132
14:17:26|0.74132
14:17:27|0.74132
14:17:28|0.74132
14:17:28|0.74132
14:17:30|0.74132
14:17:31|0.74132
14:17:32|0.74132
14:17:33|0.74132
14:17:34|0.74132
14:17:35|0.74132
14:17:36|0.74132
14:17:37|0.74132
14:17:38|0.74132
14:17:39|0.74132
14:17:40|0.74132
14:17:41|0.74132
14:17:42|0.74132
14:17:43|0.74125
14:17:44|0.74125
14:17:45|0.74125
14:17:46|0.74125
14:17:47|0.74125
14:17:48|0.74125
14:17:49|0.74134
14:17:50|0.74134
14:17:51|0.74134
14:17:52|0.74123
14:17:54|0.74123
14:17:55|0.74123
14:17:56|0.74123
14:17:57|0.74123
14:17:58|0.74123
14:17:58|0.74123
14:18:00|0.74123
14:18:00|0.74123
14:18:02|0.74123
14:18:03|0.74123
14:18:04|0.74123
14:18:06|0.74123
14:18:07|0.74123
14:18:07|0.7411
14:18:09|0.7411
14:18:09|0.7411
14:18:11|0.7411
14:18:11|0.7411
14:18:13|0.7411
14:18:14|0.7411
14:18:15|0.74096
14:18:16|0.74096
14:18:17|0.74096
14:18:18|0.74096
14:18:19|0.74096
14:18:21|0.74081
14:18:21|0.74081
14:18:22|0.74081
14:18:23|0.74081
14:18:24|0.74079
14:18:26|0.74079
14:18:27|0.74076
14:18:28|0.74076
14:18:29|0.74076
14:18:30|0.74076
14:18:31|0.74076
14:18:32|0.74076
14:18:33|0.74076
14:18:34|0.74076
14:18:35|0.74076
14:18:36|0.74076
14:18:37|0.74076
14:18:38|0.74093
14:18:39|0.74093
14:18:41|0.74082
14:18:41|0.74076
14:18:42|0.74076
14:18:43|0.74076
14:18:44|0.74076
14:18:46|0.74076
14:18:46|0.74076
14:18:48|0.74076
14:18:49|0.74076
14:18:49|0.74076
14:18:51|0.74076
14:18:53|0.74049
14:18:53|0.74049
14:18:55|0.74049
14:18:56|0.74049
14:18:58|0.74049
14:18:58|0.74049
14:19:00|0.74049
14:19:01|0.74049
14:19:02|0.74049
14:19:03|0.74049
14:19:04|0.74049
14:19:06|0.74049
14:19:06|0.74049
14:19:07|0.74049
14:19:08|0.74038
14:19:09|0.74038
14:19:11|0.74038
14:19:12|0.74038
14:19:12|0.74038
14:19:15|0.74038
14:19:15|0.74038
14:19:16|0.74038
14:19:18|0.74038
14:19:19|0.74038
14:19:20|0.74038
14:19:20|0.74032
14:19:21|0.74032
14:19:23|0.74032
14:19:24|0.74032
14:19:24|0.74032
14:19:25|0.74032
14:19:27|0.74032
14:19:27|0.74032
14:19:28|0.74027
14:19:29|0.74027
14:19:31|0.74027
14:19:32|0.74027
14:19:33|0.74027
14:19:34|0.74027
14:19:35|0.74027
14:19:36|0.74027
14:19:38|0.74027
14:19:39|0.74027
14:19:40|0.74018
14:19:40|0.74018
14:19:42|0.74018
14:19:42|0.74018
14:19:43|0.74018
14:19:44|0.74005
14:19:46|0.74006
14:19:46|0.74006
14:19:48|0.74006
14:19:49|0.74006
14:19:50|0.74006
14:19:51|0.74005
14:19:52|0.74005
14:19:53|0.74
14:19:55|0.74006
14:19:56|0.74017
14:19:57|0.74005
14:19:57|0.7403
14:19:59|0.7403
14:20:00|0.7403
14:20:01|0.7403
14:20:03|0.74036
14:20:03|0.74018
14:20:05|0.74018
14:20:06|0.74018
14:20:08|0.74025
14:20:08|0.74025
14:20:10|0.74025
14:20:11|0.74025
14:20:12|0.74025
14:20:12|0.74025
14:20:13|0.74025
14:20:14|0.74
14:20:15|0.74
14:20:16|0.74
14:20:17|0.74
14:20:18|0.74
14:20:20|0.74
14:20:21|0.74
14:20:22|0.74
14:20:23|0.73959
14:20:24|0.73959
14:20:25|0.73963
14:20:27|0.73963
14:20:28|0.73963
14:20:29|0.73963
14:20:29|0.73963
14:20:30|0.73963
14:20:31|0.73963
14:20:33|0.73963
14:20:33|0.73963
14:20:35|0.73963
14:20:36|0.73963
14:20:37|0.73977
14:20:38|0.74022
14:20:39|0.74037
14:20:40|0.74048
14:20:41|0.74048
14:20:42|0.74048
14:20:43|0.74048
14:20:44|0.74048
14:20:45|0.74048
14:20:46|0.7406
14:20:47|0.7406
14:20:48|0.7406
14:20:49|0.7406
14:20:51|0.7406
14:20:52|0.7406
14:20:53|0.7406
14:20:55|0.7406
14:20:55|0.7406
14:20:57|0.7406
14:20:57|0.7406
14:21:00|0.74081
14:21:01|0.74081
14:21:02|0.74103
14:21:03|0.74131
14:21:04|0.74131
14:21:05|0.7414
14:21:07|0.7414
14:21:08|0.7414
14:21:09|0.7414
14:21:10|0.74146
14:21:11|0.74146
14:21:12|0.74186
14:21:13|0.7419
14:21:14|0.7419
14:21:16|0.74175
14:21:16|0.74175
14:21:17|0.74175
14:21:18|0.74175
14:21:19|0.74175
14:21:20|0.74175
14:21:22|0.74175
14:21:22|0.74175
14:21:24|0.74175
14:21:25|0.74175
14:21:26|0.74175
14:21:26|0.74175
14:21:27|0.74175
14:21:28|0.74175
14:21:29|0.74175
14:21:31|0.74175
14:21:32|0.74149
14:21:32|0.74149
14:21:34|0.74132
14:21:35|0.74132
14:21:35|0.74132
14:21:36|0.74132
14:21:38|0.74132
14:21:39|0.74132
14:21:39|0.74132
14:21:41|0.74132
14:21:42|0.74132
14:21:42|0.74132
14:21:44|0.74132
14:21:45|0.74132
14:21:46|0.74132
14:21:47|0.74132
14:21:48|0.74132
14:21:49|0.74132
14:21:50|0.74132
14:21:51|0.74068
14:21:52|0.74072
14:21:53|0.74072
14:21:54|0.74072
14:21:56|0.74072
14:21:58|0.74072
14:21:59|0.74056
14:22:00|0.74056
14:22:02|0.74056
14:22:03|0.74048
14:22:03|0.74048
14:22:05|0.74048
14:22:06|0.74048
14:22:07|0.74048
14:22:07|0.74048
14:22:09|0.74048
14:22:10|0.74073
14:22:11|0.74065
14:22:13|0.74065
14:22:14|0.74065
14:22:14|0.74049
14:22:15|0.74049
14:22:16|0.74049
14:22:19|0.74047
14:22:19|0.74047
14:22:21|0.74047
14:22:22|0.74047
14:22:22|0.74047
14:22:24|0.74047
14:22:25|0.74047
14:22:26|0.74047
14:22:27|0.74047
14:22:28|0.74047
14:22:28|0.74047
14:22:29|0.7404
14:22:31|0.7404
14:22:32|0.7404
14:22:33|0.7404
14:22:34|0.74051
14:22:36|0.74055
14:22:37|0.74042
14:22:38|0.74042
14:22:39|0.74032
14:22:40|0.74032
14:22:42|0.74032
14:22:43|0.74032
14:22:44|0.74032
14:22:44|0.74032
14:22:45|0.74032
14:22:46|0.74032
14:22:47|0.74032
14:22:48|0.74032
14:22:50|0.74034
14:22:50|0.74034
14:22:51|0.74034
14:22:53|0.74034
14:22:54|0.74034
14:22:55|0.74034
14:22:56|0.74034
14:22:58|0.74034
14:23:00|0.74034
14:23:01|0.74034
14:23:02|0.74034
14:23:03|0.74046
14:23:04|0.74046
14:23:05|0.74046
14:23:06|0.74033
14:23:07|0.74033
14:23:08|0.74033
14:23:10|0.74033
14:23:10|0.74033
14:23:12|0.74033
14:23:12|0.74058
14:23:14|0.7404
14:23:15|0.7404
14:23:16|0.7404
14:23:17|0.7404
14:23:17|0.7404
14:23:18|0.7404
14:23:19|0.7404
14:23:21|0.7404
14:23:22|0.7404
14:23:23|0.7404
14:23:24|0.7404
14:23:25|0.7404
14:23:26|0.7404
14:23:27|0.7404
14:23:28|0.7404
14:23:29|0.7403
14:23:30|0.74018
14:23:31|0.74003
14:23:32|0.74003
14:23:33|0.74003
14:23:34|0.73989
14:23:35|0.73989
14:23:36|0.73989
14:23:37|0.74017
14:23:38|0.74017
14:23:39|0.73989
14:23:40|0.73989
14:23:42|0.73989
14:23:42|0.73989
14:23:44|0.73989
14:23:44|0.73989
14:23:45|0.73994
14:23:46|0.74003
14:23:47|0.74001
14:23:48|0.74055
14:23:49|0.74055
14:23:50|0.74055
14:23:52|0.74055
14:23:52|0.74055
14:23:53|0.74055
14:23:54|0.74055
14:23:55|0.74068
14:23:57|0.74068
14:23:58|0.74068
14:23:59|0.74075
14:24:00|0.74075
14:24:02|0.74075
14:24:03|0.74075
14:24:04|0.74075
14:24:04|0.74075
14:24:06|0.74075
14:24:07|0.74086
14:24:08|0.74086
14:24:09|0.74086
14:24:10|0.74086
14:24:11|0.74086
14:24:12|0.74086
14:24:13|0.74079
14:24:14|0.74079
14:24:16|0.74079
14:24:16|0.74079
14:24:17|0.74079
14:24:18|0.74079
14:24:20|0.74079
14:24:21|0.74079
14:24:22|0.74079
14:24:22|0.74052
14:24:24|0.74052
14:24:25|0.74071
14:24:26|0.74052
14:24:27|0.74052
14:24:29|0.74056
14:24:29|0.74056
14:24:30|0.74056
14:24:32|0.74109
14:24:32|0.74109
14:24:33|0.74109
14:24:35|0.74109
14:24:36|0.74109
14:24:37|0.7411
14:24:37|0.7411
14:24:39|0.7411
14:24:40|0.7411
14:24:40|0.7411
14:24:42|0.7411
14:24:43|0.7411
14:24:43|0.74115
14:24:45|0.74115
14:24:45|0.74124
14:24:47|0.74124
14:24:47|0.74124
14:24:48|0.74124
14:24:50|0.74124
14:24:51|0.74124
14:24:53|0.74124
14:24:54|0.74124
14:24:54|0.74124
14:24:55|0.74124
14:24:56|0.74124
14:24:59|0.74124
14:25:00|0.74124
14:25:01|0.74124
14:25:02|0.74124
14:25:04|0.74124
14:25:06|0.74126
14:25:07|0.74126
14:25:08|0.74126
14:25:09|0.74126
14:25:11|0.74124
14:25:11|0.74124
14:25:12|0.74134
14:25:13|0.74129
14:25:15|0.74129
14:25:16|0.74129
14:25:17|0.74129
14:25:18|0.7412
14:25:18|0.7412
14:25:19|0.7412
14:25:21|0.74103
14:25:22|0.74103
14:25:23|0.74103
14:25:24|0.74104
14:25:25|0.74103
14:25:26|0.74103
14:25:27|0.74103
14:25:28|0.74103
14:25:29|0.74103
14:25:30|0.74146
14:25:31|0.74136
14:25:32|0.74136
14:25:33|0.74127
14:25:34|0.74127
14:25:36|0.74127
14:25:36|0.74127
14:25:37|0.74127
14:25:38|0.74127
14:25:40|0.74127
14:25:40|0.74121
14:25:42|0.74121
14:25:42|0.74125
14:25:43|0.74125
14:25:44|0.74125
14:25:45|0.74125
14:25:46|0.74117
14:25:48|0.74117
14:25:49|0.74115
14:25:49|0.74115
14:25:51|0.74115
14:25:51|0.74115
14:25:52|0.74136
14:25:53|0.74136
14:25:55|0.74136
14:25:56|0.74136
14:25:57|0.74136
14:25:58|0.74144
14:26:00|0.74144
14:26:00|0.74144
14:26:02|0.74152
14:26:03|0.74158
14:26:04|0.74158
14:26:05|0.74158
14:26:05|0.74158
14:26:06|0.74158
14:26:08|0.74158
14:26:09|0.74109
14:26:10|0.74109
14:26:11|0.74109
14:26:12|0.74134
14:26:13|0.74134
14:26:14|0.74134
14:26:15|0.74109
14:26:16|0.74109
14:26:18|0.74107
14:26:19|0.74103
14:26:19|0.74103
14:26:21|0.74103
14:26:21|0.74103
14:26:22|0.74103
14:26:24|0.74103
14:26:25|0.74098
14:26:25|0.74098
14:26:27|0.74098
14:26:28|0.74098
14:26:29|0.74098
14:26:29|0.74098
14:26:31|0.74098
14:26:33|0.74098
14:26:33|0.74098
14:26:35|0.74098
14:26:36|0.74098
14:26:37|0.74098
14:26:38|0.74124
14:26:39|0.74124
14:26:39|0.74124
14:26:41|0.74124
14:26:42|0.74124
14:26:43|0.74124
14:26:44|0.74124
14:26:45|0.74124
14:26:46|0.74124
14:26:47|0.74124
14:26:48|0.74124
14:26:49|0.74124
14:26:51|0.74124
14:26:51|0.74124
14:26:52|0.74124
14:26:53|0.74124
14:26:54|0.74124
14:26:56|0.74124
14:26:56|0.74124
14:26:57|0.74124
14:26:58|0.74124
14:27:00|0.74093
14:27:01|0.74079
14:27:02|0.74079
14:27:03|0.74079
14:27:05|0.74079
14:27:06|0.74079
14:27:08|0.74068
14:27:09|0.74087
14:27:09|0.74087
14:27:11|0.74087
14:27:12|0.74087
14:27:13|0.74087
14:27:14|0.74087
14:27:16|0.74087
14:27:17|0.74087
14:27:18|0.74087
14:27:18|0.74041
14:27:19|0.74041
14:27:21|0.74041
14:27:21|0.74041
14:27:22|0.74041
14:27:23|0.74041
14:27:25|0.74041
14:27:25|0.74041
14:27:27|0.74041
14:27:28|0.74041
14:27:29|0.74041
14:27:30|0.74041
14:27:31|0.74041
14:27:32|0.74041
14:27:33|0.74041
14:27:34|0.74041
14:27:35|0.74034
14:27:36|0.74034
14:27:37|0.74034
14:27:38|0.74034
14:27:39|0.74034
14:27:40|0.74034
14:27:41|0.7404
14:27:42|0.7404
14:27:44|0.74069
14:27:44|0.74061
14:27:45|0.74061
14:27:46|0.74061
14:27:47|0.74056
14:27:49|0.74056
14:27:50|0.74056
14:27:50|0.74056
14:27:52|0.74056
14:27:53|0.74056
14:27:54|0.74056
14:27:55|0.74056
14:27:55|0.74071
14:27:57|0.74071
14:27:57|0.74071
14:27:59|0.74071
14:28:00|0.74071
14:28:01|0.74071
14:28:03|0.74071
14:28:03|0.7406
14:28:05|0.7406
14:28:06|0.7406
14:28:07|0.7406
14:28:07|0.7406
14:28:08|0.7406
14:28:10|0.7406
14:28:11|0.7406
14:28:12|0.7406
14:28:13|0.74046
14:28:14|0.74046
14:28:16|0.74039
14:28:16|0.74039
14:28:17|0.74039
14:28:18|0.74039
14:28:20|0.74049
14:28:20|0.74049
14:28:21|0.74049
14:28:22|0.74049
14:28:23|0.74049
14:28:24|0.74049
14:28:25|0.74033
14:28:27|0.74033
14:28:28|0.74033
14:28:29|0.74033
14:28:30|0.74033
14:28:31|0.74033
14:28:31|0.74033
14:28:33|0.74033
14:28:33|0.74033
14:28:35|0.74033
14:28:36|0.74033
14:28:37|0.74033
14:28:38|0.74033
14:28:39|0.74033
14:28:40|0.74033
14:28:41|0.74033
14:28:42|0.74033
14:28:43|0.74033
14:28:44|0.74033
14:28:45|0.74033
14:28:47|0.74033
14:28:48|0.74033
14:28:49|0.74033
14:28:50|0.74033
14:28:51|0.74033
14:28:52|0.74033
14:28:52|0.74032
14:28:54|0.74032
14:28:55|0.74032
14:28:55|0.74032
14:28:57|0.74032
14:28:58|0.74032
14:28:59|0.74032
14:29:00|0.74046
14:29:01|0.74046
14:29:03|0.74046
14:29:04|0.74046
14:29:05|0.74046
14:29:07|0.74023
14:29:10|0.74024
14:29:10|0.74024
14:29:11|0.74024
14:29:13|0.74024
14:29:13|0.74024
14:29:15|0.74024
14:29:17|0.74024
14:29:17|0.74024
14:29:19|0.74024
14:29:19|0.74024
14:29:21|0.74039
14:29:21|0.74039
14:29:23|0.74039
14:29:24|0.74039
14:29:25|0.74039
14:29:26|0.74039
14:29:28|0.74039
14:29:29|0.74039
14:29:30|0.74039
14:29:32|0.74039
14:29:32|0.74059
14:29:33|0.74059
14:29:34|0.74059
14:29:36|0.74059
14:29:36|0.74072
14:29:38|0.74072
14:29:38|0.74076
14:29:39|0.74097
14:29:40|0.74105
14:29:41|0.74118
14:29:43|0.74118
14:29:44|0.74118
14:29:45|0.74118
14:29:46|0.74118
14:29:47|0.74118
14:29:48|0.74118
14:29:49|0.74118
14:29:50|0.74118
14:29:52|0.74118
14:29:52|0.74118
14:29:53|0.74118
14:29:54|0.74118
14:29:55|0.74118
14:29:56|0.74118
14:29:57|0.74118
14:29:58|0.74118
14:30:00|0.74118
14:30:01|0.74118
14:30:01|0.74118
14:30:02|0.74118
14:30:04|0.74118
14:30:06|0.74118
14:30:07|0.74118
14:30:08|0.74118
14:30:09|0.74125
14:30:10|0.74125
14:30:10|0.74125
14:30:13|0.74125
14:30:13|0.74125
14:30:15|0.74125
14:30:16|0.74102
14:30:18|0.74101
14:30:18|0.74101
14:30:20|0.74108
14:30:20|0.74108
14:30:22|0.74108
14:30:23|0.74108
14:30:24|0.74108
14:30:25|0.74108
14:30:26|0.74108
14:30:27|0.74108
14:30:28|0.74108
14:30:29|0.74108
14:30:30|0.74108
14:30:31|0.74108
14:30:32|0.74084
14:30:33|0.74084
14:30:34|0.74084
14:30:35|0.74084
14:30:36|0.74084
14:30:38|0.74083
14:30:38|0.74084
14:30:39|0.74083
14:30:41|0.74083
14:30:41|0.74083
14:30:42|0.74083
14:30:43|0.74083
14:30:45|0.74083
14:30:45|0.74083
14:30:47|0.74083
14:30:48|0.74083
14:30:48|0.74083
14:30:50|0.74083
14:30:50|0.74083
14:30:52|0.74083
14:30:54|0.74083
14:30:55|0.74083
14:30:56|0.74083
14:30:57|0.74083
14:30:58|0.74083
14:30:59|0.74083
14:31:00|0.74083
14:31:00|0.74083
14:31:02|0.74083
14:31:03|0.74083
14:31:05|0.74083
14:31:07|0.74083
14:31:07|0.74083
14:31:08|0.74083
14:31:10|0.74083
14:31:11|0.74083
14:31:12|0.74083
14:31:13|0.74083
14:31:14|0.74083
14:31:15|0.74083
14:31:16|0.74083
14:31:17|0.74083
14:31:19|0.74083
14:31:19|0.74083
14:31:21|0.74083
14:31:22|0.74083
14:31:23|0.74083
14:31:24|0.74083
14:31:25|0.74083
14:31:26|0.74083
14:31:27|0.74083
14:31:28|0.74083
14:31:29|0.74083
14:31:30|0.74083
14:31:32|0.74083
14:31:33|0.74083
14:31:34|0.74083
14:31:34|0.74083
14:31:36|0.74083
14:31:37|0.74083
14:31:37|0.74083
14:31:38|0.74083
14:31:39|0.74083
14:31:41|0.74083
14:31:43|0.74083
14:31:43|0.74083
14:31:45|0.74083
14:31:46|0.74083
14:31:46|0.74083
14:31:48|0.74083
14:31:49|0.74083
14:31:50|0.74083
14:31:51|0.74083
14:31:52|0.74083
14:31:53|0.74083
14:31:54|0.74083
14:31:54|0.74083
14:31:56|0.74083
14:31:57|0.74083
14:31:57|0.74083
14:31:59|0.74083
14:32:00|0.74083
14:32:01|0.74083
14:32:02|0.74083
14:32:02|0.74083
14:32:03|0.74083
14:32:06|0.74083
14:32:07|0.74083
14:32:08|0.74083
14:32:09|0.74083
14:32:09|0.74083
14:32:11|0.74083
14:32:12|0.74132
14:32:12|0.74132
14:32:14|0.74115
14:32:15|0.74115
14:32:16|0.74115
14:32:17|0.74115
14:32:18|0.74115
14:32:19|0.74115
14:32:20|0.74115
14:32:21|0.74133
14:32:22|0.74133
14:32:23|0.74133
14:32:25|0.74097
14:32:26|0.74097
14:32:27|0.74125
14:32:28|0.74125
14:32:29|0.74122
14:32:30|0.74122
14:32:31|0.74122
14:32:33|0.74122
14:32:33|0.74109
14:32:34|0.74108
14:32:35|0.74109
14:32:36|0.74109
14:32:37|0.74109
14:32:38|0.74099
14:32:39|0.74113
14:32:40|0.74121
14:32:42|0.74135
14:32:42|0.74135
14:32:44|0.74135
14:32:45|0.74135
14:32:46|0.74135
14:32:46|0.74135
14:32:47|0.74135
14:32:49|0.74135
14:32:50|0.74135
14:32:51|0.74135
14:32:51|0.74135
14:32:52|0.74135
14:32:54|0.74135
14:32:55|0.74135
14:32:56|0.74135
14:32:57|0.74135
14:32:58|0.74132
14:33:00|0.74132
14:33:00|0.74132
14:33:01|0.74132
14:33:02|0.74132
14:33:03|0.74132
14:33:04|0.74132
14:33:06|0.74117
14:33:08|0.74133
14:33:09|0.74133
14:33:11|0.74133
14:33:11|0.74133
14:33:13|0.74133
14:33:14|0.74133
14:33:15|0.74119
14:33:16|0.74119
14:33:17|0.74119
14:33:19|0.74119
14:33:20|0.74119
14:33:21|0.74119
14:33:22|0.74119
14:33:23|0.74119
14:33:24|0.74119
14:33:25|0.74123
14:33:26|0.74123
14:33:28|0.74123
14:33:29|0.74123
14:33:29|0.74123
14:33:30|0.74123
14:33:31|0.74123
14:33:32|0.74123
14:33:33|0.74141
14:33:34|0.74142
14:33:36|0.74142
14:33:36|0.74142
14:33:38|0.74142
14:33:39|0.74142
14:33:40|0.74142
14:33:41|0.74142
14:33:42|0.74142
14:33:43|0.74142
14:33:44|0.74142
14:33:44|0.74142
14:33:46|0.74142
14:33:47|0.74142
14:33:48|0.74142
14:33:49|0.74142
14:33:51|0.74142
14:33:52|0.74142
14:33:52|0.74142
14:33:54|0.74142
14:33:54|0.74142
14:33:56|0.74142
14:33:57|0.74142
14:33:58|0.74139
14:33:59|0.74139
14:33:59|0.74139
14:34:01|0.74139
14:34:02|0.74139
14:34:03|0.74142
14:34:04|0.74141
14:34:05|0.74141
14:34:05|0.74153
14:34:07|0.74153
14:34:07|0.74153
14:34:09|0.74153
14:34:10|0.74153
14:34:11|0.74153
14:34:12|0.74153
14:34:13|0.74153
14:34:15|0.74137
14:34:17|0.74137
14:34:18|0.74137
14:34:19|0.74142
14:34:21|0.74142
14:34:21|0.74142
14:34:23|0.74142
14:34:24|0.74142
14:34:25|0.74142
14:34:26|0.74142
14:34:27|0.74142
14:34:28|0.74142
14:34:29|0.74187
14:34:30|0.74187
14:34:32|0.74187
14:34:32|0.74187
14:34:33|0.74187
14:34:34|0.74187
14:34:35|0.74187
14:34:36|0.74227
14:34:37|0.742
14:34:38|0.742
14:34:39|0.742
14:34:40|0.742
14:34:42|0.742
14:34:43|0.742
14:34:44|0.742
14:34:45|0.742
14:34:46|0.742
14:34:47|0.742
14:34:49|0.742
14:34:50|0.742
14:34:50|0.742
14:34:51|0.742
14:34:53|0.742
14:34:53|0.742
14:34:54|0.742
14:34:56|0.742
14:34:56|0.742
14:34:57|0.742
14:34:58|0.742
14:34:59|0.742
14:35:00|0.742
14:35:02|0.742
14:35:03|0.742
14:35:03|0.742
14:35:05|0.74201
14:35:06|0.74201
14:35:07|0.74201
14:35:09|0.74201
14:35:09|0.74201
14:35:11|0.74201
14:35:12|0.74201
14:35:13|0.74201
14:35:15|0.74201
14:35:16|0.74201
14:35:17|0.74201
14:35:18|0.74201
14:35:19|0.74201
14:35:20|0.74201
14:35:22|0.74201
14:35:22|0.74208
14:35:23|0.74208
14:35:24|0.74208
14:35:26|0.74208
14:35:27|0.74208
14:35:29|0.74208
14:35:29|0.74208
14:35:30|0.74208
14:35:32|0.74186
14:35:33|0.74188
14:35:33|0.74188
14:35:35|0.74162
14:35:35|0.74162
14:35:37|0.74162
14:35:38|0.74162
14:35:39|0.74162
14:35:40|0.74162
14:35:41|0.74162
14:35:43|0.74162
14:35:43|0.74162
14:35:45|0.74162
14:35:45|0.74162
14:35:47|0.74162
14:35:48|0.74162
14:35:48|0.74162
14:35:49|0.74162
14:35:51|0.74162
14:35:51|0.74162
14:35:52|0.74162
14:35:54|0.74162
14:35:55|0.74162
14:35:56|0.74162
14:35:57|0.74162
14:35:58|0.74162
14:35:58|0.74162
14:36:00|0.74162
14:36:01|0.74162
14:36:02|0.74255
14:36:04|0.74255
14:36:05|0.74255
14:36:05|0.74229
14:36:06|0.74229
14:36:08|0.74229
14:36:10|0.74229
14:36:10|0.74229
14:36:12|0.74229
14:36:14|0.74229
14:36:15|0.74229
14:36:16|0.74229
14:36:17|0.74229
14:36:18|0.74229
14:36:18|0.74229
14:36:20|0.74229
14:36:21|0.7423
14:36:22|0.7423
14:36:23|0.7423
14:36:24|0.7423
14:36:26|0.7423
14:36:26|0.7423
14:36:28|0.7423
14:36:29|0.7423
14:36:30|0.74235
14:36:31|0.74235
14:36:31|0.74235
14:36:32|0.74237
14:36:33|0.74237
14:36:35|0.74237
14:36:36|0.74237
14:36:37|0.74237
14:36:38|0.74237
14:36:40|0.74237
14:36:40|0.74237
14:36:41|0.74237
14:36:43|0.74237
14:36:43|0.74226
14:36:45|0.74226
14:36:45|0.74226
14:36:46|0.74226
14:36:47|0.74225
14:36:48|0.74225
14:36:50|0.74225
14:36:50|0.74225
14:36:51|0.74227
14:36:53|0.74227
14:36:54|0.74227
14:36:55|0.74227
14:36:55|0.74227
14:36:56|0.74227
14:36:58|0.74227
14:36:59|0.74227
14:36:59|0.74227
14:37:01|0.74227
14:37:02|0.74227
14:37:03|0.74226
14:37:04|0.74226
14:37:05|0.74226
14:37:06|0.74226
14:37:07|0.74226
14:37:08|0.74226
14:37:09|0.74226
14:37:10|0.74226
14:37:11|0.74202
14:37:13|0.74202
14:37:15|0.74202
14:37:16|0.74198
14:37:16|0.74198
14:37:17|0.74198
14:37:19|0.74198
14:37:20|0.74198
14:37:21|0.74197
14:37:22|0.74197
14:37:22|0.74197
14:37:23|0.74197
14:37:25|0.74197
14:37:26|0.74197
14:37:28|0.74197
14:37:29|0.74197
14:37:29|0.74197
14:37:30|0.74197
14:37:31|0.74197
14:37:33|0.74197
14:37:34|0.74197
14:37:35|0.74197
14:37:36|0.74197
14:37:37|0.74197
14:37:38|0.74197
14:37:39|0.74197
14:37:40|0.74197
14:37:41|0.74197
14:37:42|0.74197
14:37:43|0.74197
14:37:44|0.74197
14:37:45|0.74197
14:37:46|0.74105
14:37:47|0.74105
14:37:48|0.74105
14:37:49|0.74105
14:37:50|0.74105
14:37:52|0.74105
14:37:52|0.74105
14:37:54|0.74105
14:37:54|0.74105
14:37:55|0.74105
14:37:57|0.74105
14:37:58|0.74105
14:37:58|0.74105
14:37:59|0.74105
14:38:01|0.74105
14:38:02|0.74105
14:38:03|0.74105
14:38:04|0.74105
14:38:05|0.74113
14:38:05|0.74105
14:38:07|0.74132
14:38:08|0.74126
14:38:09|0.74126
14:38:10|0.74126
14:38:11|0.74126
14:38:12|0.74126
14:38:13|0.74126
14:38:14|0.74126
14:38:16|0.74126
14:38:18|0.74126
14:38:18|0.74126
14:38:19|0.74126
14:38:20|0.74126
14:38:22|0.74087
14:38:23|0.74087
14:38:24|0.74087
14:38:25|0.74087
14:38:25|0.74087
14:38:27|0.74087
14:38:28|0.74087
14:38:29|0.74087
14:38:30|0.74087
14:38:31|0.74087
14:38:32|0.74186
14:38:33|0.74186
14:38:35|0.74186
14:38:35|0.74186
14:38:36|0.74206
14:38:37|0.74206
14:38:38|0.74206
14:38:39|0.74206
14:38:40|0.74206
14:38:42|0.74206
14:38:42|0.74206
14:38:44|0.74206
14:38:44|0.74229
14:38:46|0.74229
14:38:47|0.74229
14:38:48|0.74229
14:38:49|0.74229
14:38:50|0.74229
14:38:51|0.74229
14:38:52|0.74229
14:38:53|0.74229
14:38:55|0.74229
14:38:56|0.74229
14:38:57|0.74229
14:38:57|0.74229
14:38:59|0.74183
14:39:00|0.74183
14:39:01|0.74183
14:39:02|0.74183
14:39:02|0.74183
14:39:03|0.74183
14:39:04|0.74183
14:39:06|0.74183
14:39:06|0.74194
14:39:08|0.74194
14:39:09|0.74194
14:39:10|0.74194
14:39:11|0.74194
14:39:13|0.74194
14:39:14|0.74194
14:39:14|0.74194
14:39:16|0.74194
14:39:17|0.74194
14:39:18|0.74194
14:39:19|0.74194
14:39:19|0.74194
14:39:22|0.74194
14:39:23|0.74194
14:39:24|0.74194
14:39:25|0.74194
14:39:26|0.74194
14:39:27|0.74194
14:39:28|0.74194
14:39:29|0.74194
14:39:30|0.74172
14:39:31|0.74172
14:39:32|0.74172
14:39:33|0.74172
14:39:34|0.74172
14:39:35|0.74172
14:39:36|0.74172
14:39:37|0.74172
14:39:39|0.74174
14:39:40|0.74174
14:39:40|0.74174
14:39:42|0.74179
14:39:43|0.74179
14:39:43|0.74193
14:39:44|0.74193
14:39:45|0.74193
14:39:47|0.74193
14:39:48|0.74193
14:39:50|0.74193
14:39:51|0.74193
14:39:51|0.74193
14:39:53|0.74193
14:39:54|0.74193
14:39:55|0.74193
14:39:56|0.74193
14:39:57|0.74193
14:39:59|0.74193
14:39:59|0.74193
14:40:00|0.74193
14:40:01|0.74193
14:40:03|0.74183
14:40:04|0.74183
14:40:04|0.74183
14:40:05|0.74183
14:40:07|0.74183
14:40:09|0.74183
14:40:09|0.74183
14:40:11|0.74183
14:40:12|0.74183
14:40:14|0.74211
14:40:15|0.74217
14:40:17|0.74217
14:40:18|0.74217
14:40:19|0.74217
14:40:20|0.74217
14:40:21|0.74217
14:40:22|0.74217
14:40:23|0.74231
14:40:25|0.74248
14:40:25|0.7427
14:40:27|0.7427
14:40:27|0.74294
14:40:29|0.74294
14:40:30|0.74294
14:40:30|0.74294
14:40:31|0.74294
14:40:33|0.74294
14:40:34|0.74294
14:40:35|0.74294
14:40:36|0.74294
14:40:37|0.74287
14:40:38|0.74294
14:40:39|0.74294
14:40:40|0.74294
14:40:41|0.74294
14:40:42|0.74294
14:40:43|0.74294
14:40:45|0.74294
14:40:46|0.74294
14:40:46|0.74294
14:40:48|0.74294
14:40:48|0.74294
14:40:50|0.74294
14:40:51|0.74294
14:40:52|0.74294
14:40:53|0.74294
14:40:55|0.74294
14:40:55|0.74294
14:40:56|0.74294
14:40:58|0.74294
14:40:58|0.74294
14:40:59|0.74294
14:41:01|0.74294
14:41:01|0.74294
14:41:03|0.74294
14:41:03|0.74294
14:41:04|0.74294
14:41:06|0.74294
14:41:07|0.74294
14:41:08|0.74294
14:41:08|0.74294
14:41:10|0.74286
14:41:11|0.74286
14:41:12|0.74286
14:41:13|0.74286
14:41:14|0.74276
14:41:15|0.74276
14:41:16|0.74276
14:41:18|0.74276
14:41:18|0.74276
14:41:20|0.74276
14:41:21|0.74276
14:41:22|0.74276
14:41:23|0.74276
14:41:25|0.74276
14:41:25|0.74276
14:41:26|0.74276
14:41:28|0.74276
14:41:28|0.74276
14:41:30|0.74276
14:41:31|0.74276
14:41:32|0.74276
14:41:33|0.74276
14:41:34|0.74276
14:41:35|0.74276
14:41:36|0.74276
14:41:37|0.74276
14:41:38|0.74276
14:41:39|0.74276
14:41:40|0.74276
14:41:41|0.74281
14:41:42|0.74285
14:41:43|0.74305
14:41:44|0.74305
14:41:45|0.74305
14:41:46|0.74305
14:41:47|0.7428
14:41:48|0.7428
14:41:49|0.7428
14:41:50|0.7428
14:41:52|0.74276
14:41:52|0.74276
14:41:53|0.74276
14:41:55|0.74276
14:41:56|0.74257
14:41:57|0.74257
14:41:58|0.74257
14:41:59|0.74257
14:42:00|0.74257
14:42:01|0.74257
14:42:02|0.74257
14:42:03|0.74257
14:42:04|0.74257
14:42:05|0.74257
14:42:06|0.74257
14:42:07|0.74257
14:42:09|0.74257
14:42:09|0.74257
14:42:10|0.74257
14:42:12|0.74257
14:42:13|0.74257
14:42:14|0.74257
14:42:16|0.74257
14:42:17|0.74257
14:42:19|0.74257
14:42:20|0.74257
14:42:21|0.74257
14:42:22|0.74257
14:42:23|0.74257
14:42:24|0.74257
14:42:25|0.74257
14:42:26|0.74202
14:42:27|0.74202
14:42:29|0.74202
14:42:29|0.74202
14:42:31|0.74202
14:42:31|0.74202
14:42:33|0.74202
14:42:34|0.74202
14:42:34|0.74202
14:42:37|0.74202
14:42:38|0.74202
14:42:39|0.74202
14:42:40|0.74202
14:42:41|0.74202
14:42:42|0.74202
14:42:43|0.74202
14:42:44|0.74202
14:42:45|0.74202
14:42:46|0.74202
14:42:47|0.74202
14:42:48|0.74202
14:42:49|0.74202
14:42:51|0.74202
14:42:52|0.74202
14:42:53|0.74202
14:42:54|0.74202
14:42:54|0.74202
14:42:56|0.74202
14:42:57|0.74202
14:42:57|0.74202
14:42:58|0.74202
14:43:00|0.74202
14:43:01|0.74202
14:43:01|0.74202
14:43:03|0.74202
14:43:04|0.74202
14:43:04|0.74202
14:43:06|0.74202
14:43:07|0.74202
14:43:08|0.74202
14:43:08|0.74202
14:43:10|0.74202
14:43:10|0.74202
14:43:12|0.74202
14:43:12|0.74202
14:43:14|0.74202
14:43:15|0.74202
14:43:15|0.74176
14:43:16|0.74176
14:43:18|0.74176
14:43:18|0.74176
14:43:20|0.74176
14:43:21|0.74176
14:43:22|0.74176
14:43:24|0.74176
14:43:25|0.74176
14:43:26|0.74176
14:43:27|0.74176
14:43:28|0.74176
14:43:29|0.74176
14:43:30|0.74176
14:43:32|0.74176
14:43:33|0.74176
14:43:34|0.74176
14:43:35|0.74176
14:43:36|0.74143
14:43:37|0.74143
14:43:38|0.74143
14:43:39|0.74143
14:43:40|0.74143
14:43:41|0.74143
14:43:42|0.74143
14:43:43|0.74143
14:43:44|0.74143
14:43:45|0.74143
14:43:46|0.74143
14:43:47|0.74143
14:43:49|0.74143
14:43:49|0.74143
14:43:50|0.74143
14:43:51|0.74143
14:43:52|0.74143
14:43:53|0.74143
14:43:54|0.74143
14:43:56|0.74143
14:43:57|0.74143
14:43:57|0.74143
14:43:59|0.74143
14:44:00|0.74143
14:44:02|0.74143
14:44:03|0.74143
14:44:04|0.74143
14:44:04|0.74143
14:44:06|0.74143
14:44:07|0.74143
14:44:07|0.74143
14:44:08|0.74143
14:44:09|0.74143
14:44:11|0.74143
14:44:11|0.74143
14:44:13|0.74143
14:44:13|0.74143
14:44:15|0.74143
14:44:16|0.74143
14:44:18|0.74143
14:44:19|0.74143
14:44:21|0.74143
14:44:22|0.74143
14:44:23|0.74143
14:44:24|0.74143
14:44:25|0.74143
14:44:27|0.74143
14:44:27|0.74143
14:44:29|0.74143
14:44:30|0.74143
14:44:31|0.74143
14:44:32|0.74143
14:44:33|0.74143
14:44:34|0.74143
14:44:35|0.74143
14:44:37|0.74143
14:44:37|0.74143
14:44:38|0.74143
14:44:39|0.74143
14:44:41|0.74096
14:44:41|0.74091
14:44:43|0.74091
14:44:44|0.74091
14:44:45|0.74091
14:44:46|0.74091
14:44:47|0.74091
14:44:48|0.74091
14:44:49|0.74091
14:44:50|0.74091
14:44:51|0.74091
14:44:52|0.74091
14:44:54|0.74091
14:44:54|0.74091
14:44:55|0.74091
14:44:56|0.74091
14:44:58|0.74091
14:44:58|0.74091
14:45:00|0.74091
14:45:01|0.74091
14:45:02|0.7409
14:45:03|0.7409
14:45:04|0.7409
14:45:05|0.7409
14:45:06|0.7409
14:45:06|0.7409
14:45:08|0.7409
14:45:08|0.7409
14:45:10|0.74078
14:45:11|0.7408
14:45:12|0.74089
14:45:13|0.74089
14:45:13|0.74116
14:45:14|0.74116
14:45:16|0.74116
14:45:17|0.74116
14:45:19|0.74123
14:45:21|0.74123
14:45:22|0.74123
14:45:23|0.74123
14:45:24|0.7409
14:45:24|0.7409
14:45:26|0.7409
14:45:27|0.7409
14:45:28|0.7409
14:45:29|0.7409
14:45:30|0.7409
14:45:31|0.7409
14:45:33|0.7409
14:45:33|0.7409
14:45:34|0.7409
14:45:35|0.7409
14:45:36|0.7409
14:45:38|0.7409
14:45:40|0.7409
14:45:40|0.7409
14:45:41|0.7409
14:45:43|0.7409
14:45:43|0.7409
14:45:44|0.7409
14:45:46|0.7409
14:45:47|0.7409
14:45:48|0.7409
14:45:49|0.7409
14:45:50|0.7409
14:45:51|0.7409
14:45:52|0.7409
14:45:53|0.7409
14:45:54|0.7409
14:45:55|0.7409
14:45:57|0.7409
14:45:57|0.7409
14:45:59|0.7409
14:46:00|0.7409
14:46:00|0.7409
14:46:02|0.7409
14:46:03|0.7409
14:46:04|0.7409
14:46:05|0.7409
14:46:06|0.7409
14:46:07|0.7409
14:46:08|0.7409
14:46:10|0.7409
14:46:10|0.7409
14:46:11|0.7409
14:46:13|0.7409
14:46:13|0.7409
14:46:14|0.7409
14:46:15|0.7409
14:46:17|0.7409
14:46:17|0.7409
14:46:19|0.7409
14:46:20|0.7409
14:46:21|0.7409
14:46:23|0.7409
14:46:24|0.7409
14:46:25|0.7409
14:46:26|0.7409
14:46:28|0.7409
14:46:29|0.7409
14:46:30|0.7409
14:46:31|0.7409
14:46:32|0.74181
14:46:33|0.74181
14:46:34|0.74181
14:46:35|0.74181
14:46:36|0.74181
14:46:37|0.74181
14:46:38|0.74181
14:46:39|0.74181
14:46:41|0.74181
14:46:42|0.74181
14:46:42|0.74181
14:46:44|0.74181
14:46:45|0.74181
14:46:46|0.74181
14:46:47|0.74181
14:46:47|0.74181
14:46:49|0.74181
14:46:50|0.74181
14:46:51|0.74184
14:46:52|0.74184
14:46:53|0.74184
14:46:54|0.74184
14:46:55|0.74184
14:46:56|0.74184
14:46:57|0.74184
14:46:58|0.74184
14:46:59|0.74184
14:47:00|0.74184
14:47:02|0.74184
14:47:03|0.74196
14:47:04|0.74196
14:47:05|0.74196
14:47:06|0.74196
14:47:07|0.74196
14:47:08|0.74196
14:47:09|0.74196
14:47:10|0.74196
14:47:12|0.74196
14:47:13|0.74196
14:47:13|0.74196
14:47:15|0.74196
14:47:16|0.74196
14:47:16|0.74196
14:47:17|0.74196
14:47:18|0.74196
14:47:19|0.74196
14:47:20|0.74196
14:47:21|0.74196
14:47:22|0.74196
14:47:24|0.74196
14:47:26|0.74196
14:47:26|0.7411
14:47:27|0.7411
14:47:29|0.7411
14:47:29|0.7411
14:47:30|0.7411
14:47:31|0.7411
14:47:32|0.7411
14:47:33|0.7411
14:47:35|0.7411
14:47:36|0.7411
14:47:37|0.7411
14:47:38|0.7411
14:47:39|0.7411
14:47:40|0.7411
14:47:41|0.7411
14:47:43|0.7411
14:47:44|0.7411
14:47:45|0.7411
14:47:46|0.7411
14:47:47|0.7411
14:47:48|0.7411
14:47:49|0.7411
14:47:49|0.7411
14:47:51|0.7411
14:47:51|0.7411
14:47:53|0.7411
14:47:54|0.7411
14:47:55|0.7411
14:47:56|0.7411
14:47:57|0.7411
14:47:58|0.7411
14:47:59|0.7411
14:48:00|0.7411
14:48:02|0.7411
14:48:02|0.7411
14:48:03|0.7411
14:48:04|0.7411
14:48:06|0.7411
14:48:06|0.74111
14:48:07|0.74128
14:48:08|0.74128
14:48:10|0.74128
14:48:10|0.74128
14:48:11|0.74128
14:48:12|0.74128
14:48:13|0.74128
14:48:14|0.74128
14:48:15|0.74128
14:48:17|0.74128
14:48:17|0.74128
14:48:18|0.74128
14:48:19|0.74128
14:48:21|0.74128
14:48:22|0.74128
14:48:23|0.74128
14:48:25|0.74128
14:48:26|0.74091
14:48:27|0.74091
14:48:28|0.74091
14:48:29|0.74091
14:48:30|0.74091
14:48:31|0.74091
14:48:32|0.74091
14:48:33|0.74091
14:48:34|0.74074
14:48:35|0.74074
14:48:36|0.74074
14:48:38|0.74074
14:48:39|0.74074
14:48:40|0.74074
14:48:41|0.74074
14:48:42|0.74074
14:48:43|0.74074
14:48:44|0.74074
14:48:45|0.74074
14:48:46|0.74074
14:48:47|0.74074
14:48:48|0.74074
14:48:49|0.74039
14:48:50|0.74039
14:48:51|0.74039
14:48:53|0.74039
14:48:53|0.74039
14:48:54|0.74037
14:48:55|0.74037
14:48:56|0.74037
14:48:58|0.74037
14:48:59|0.74038
14:49:00|0.74038
14:49:01|0.74038
14:49:02|0.74032
14:49:04|0.74032
14:49:05|0.74001
14:49:05|0.74001
14:49:06|0.74001
14:49:08|0.74001
14:49:08|0.74001
14:49:09|0.74001
14:49:10|0.74001
14:49:11|0.74001
14:49:12|0.74001
14:49:13|0.74001
14:49:14|0.74001
14:49:15|0.74001
14:49:16|0.74001
14:49:17|0.74001
14:49:19|0.74001
14:49:19|0.74001
14:49:21|0.74001
14:49:21|0.74001
14:49:24|0.74001
14:49:25|0.74053
14:49:26|0.74053
14:49:27|0.74053
14:49:28|0.74053
14:49:29|0.74053
14:49:30|0.74053
14:49:31|0.74053
14:49:32|0.74053
14:49:33|0.74053
14:49:34|0.74053
14:49:35|0.74053
14:49:36|0.74053
14:49:38|0.74053
14:49:39|0.74053
14:49:39|0.74053
14:49:41|0.74053
14:49:42|0.74053
14:49:43|0.74053
14:49:44|0.74042
14:49:45|0.74042
14:49:47|0.74042
14:49:48|0.74042
14:49:48|0.74042
14:49:50|0.74042
14:49:51|0.74042
14:49:52|0.74042
14:49:52|0.74042
14:49:54|0.74042
14:49:55|0.74042
14:49:56|0.74042
14:49:57|0.74042
14:49:58|0.74042
14:49:59|0.74042
14:50:01|0.74042
14:50:01|0.74042
14:50:03|0.74042
14:50:04|0.74042
14:50:05|0.74042
14:50:05|0.74042
14:50:06|0.74042
14:50:07|0.74042
14:50:08|0.74042
14:50:10|0.74042
14:50:11|0.74059
14:50:12|0.74059
14:50:13|0.7404
14:50:14|0.7404
14:50:15|0.7404
14:50:16|0.7404
14:50:17|0.7404
14:50:18|0.7406
14:50:19|0.7406
14:50:20|0.7406
14:50:21|0.7406
14:50:22|0.7406
14:50:24|0.7406
14:50:25|0.7406
14:50:26|0.7406
14:50:27|0.7406
14:50:28|0.7406
14:50:29|0.7406
14:50:30|0.7406
14:50:32|0.7406
14:50:33|0.7406
14:50:34|0.7406
14:50:35|0.7406
14:50:36|0.7406
14:50:38|0.7406
14:50:39|0.7406
14:50:39|0.7406
14:50:41|0.7406
14:50:41|0.7406
14:50:43|0.7406
14:50:43|0.7406
14:50:44|0.7406
14:50:46|0.7406
14:50:46|0.7406
14:50:49|0.74052
14:50:49|0.74052
14:50:51|0.74052
14:50:51|0.74052
14:50:52|0.74052
14:50:54|0.74052
14:50:55|0.74052
14:50:56|0.74052
14:50:56|0.74052
14:50:58|0.74052
14:50:59|0.74052
14:51:00|0.74052
14:51:01|0.74052
14:51:03|0.74052
14:51:03|0.74052
14:51:04|0.74052
14:51:05|0.74052
14:51:07|0.74052
14:51:07|0.74052
14:51:08|0.74075
14:51:09|0.74075
14:51:10|0.74075
14:51:12|0.74075
14:51:14|0.74075
14:51:14|0.74075
14:51:15|0.74075
14:51:16|0.74075
14:51:17|0.74075
14:51:19|0.74075
14:51:19|0.74075
14:51:21|0.74075
14:51:21|0.74075
14:51:23|0.74075
14:51:24|0.74075
14:51:26|0.74075
14:51:28|0.74075
14:51:29|0.74075
14:51:30|0.74075
14:51:31|0.74075
14:51:32|0.74075
14:51:32|0.74075
14:51:34|0.74075
14:51:35|0.74075
14:51:36|0.74075
14:51:37|0.74075
14:51:38|0.74075
14:51:39|0.74075
14:51:41|0.74075
14:51:42|0.74075
14:51:42|0.74075
14:51:44|0.74075
14:51:45|0.74075
14:51:46|0.74075
14:51:47|0.74075
14:51:48|0.74075
14:51:49|0.74075
14:51:50|0.74075
14:51:51|0.74075
14:51:53|0.74084
14:51:54|0.74084
14:51:55|0.74084
14:51:56|0.74084
14:51:57|0.74084
14:51:58|0.74084
14:51:59|0.74084
14:52:00|0.74084
14:52:01|0.74084
14:52:02|0.74084
14:52:03|0.74084
14:52:04|0.74084
14:52:05|0.74094
14:52:06|0.74094
14:52:07|0.74094
14:52:08|0.74094
14:52:09|0.74094
14:52:10|0.74165
14:52:11|0.74165
14:52:12|0.74165
14:52:13|0.74165
14:52:14|0.74192
14:52:16|0.74192
14:52:17|0.74192
14:52:17|0.74192
14:52:18|0.74192
14:52:20|0.74192
14:52:20|0.74192
14:52:21|0.74214
14:52:23|0.74214
14:52:23|0.74214
14:52:26|0.74214
14:52:26|0.74117
14:52:28|0.74117
14:52:29|0.74117
14:52:30|0.74117
14:52:32|0.74117
14:52:33|0.74117
14:52:33|0.74117
14:52:35|0.74117
14:52:36|0.74117
14:52:37|0.74117
14:52:38|0.74117
14:52:39|0.74117
14:52:40|0.74117
14:52:41|0.74117
14:52:43|0.74117
14:52:44|0.74117
14:52:45|0.74117
14:52:46|0.74117
14:52:47|0.74117
14:52:47|0.74117
14:52:49|0.74117
14:52:50|0.74117
14:52:51|0.74117
14:52:52|0.74117
14:52:54|0.74117
14:52:55|0.74117
14:52:56|0.74117
14:52:57|0.74117
14:52:57|0.74117
14:52:59|0.74117
14:53:00|0.74117
14:53:01|0.74117
14:53:02|0.74117
14:53:03|0.74117
14:53:04|0.74117
14:53:06|0.74117
14:53:06|0.74166
14:53:07|0.74202
14:53:08|0.74202
14:53:09|0.74202
14:53:10|0.74202
14:53:11|0.74202
14:53:12|0.74202
14:53:13|0.74202
14:53:14|0.74202
14:53:16|0.74202
14:53:17|0.74202
14:53:17|0.74202
14:53:19|0.74202
14:53:19|0.74202
14:53:20|0.74202
14:53:22|0.74202
14:53:23|0.74202
14:53:24|0.74202
14:53:25|0.74202
14:53:27|0.74249
14:53:27|0.74235
14:53:28|0.74215
14:53:30|0.74215
14:53:31|0.74215
14:53:32|0.74215
14:53:33|0.74215
14:53:34|0.74215
14:53:36|0.74215
14:53:37|0.74215
14:53:38|0.74215
14:53:39|0.74215
14:53:40|0.74215
14:53:41|0.74215
14:53:42|0.74215
14:53:43|0.74215
14:53:44|0.74215
14:53:46|0.74215
14:53:46|0.74215
14:53:47|0.74215
14:53:49|0.74215
14:53:50|0.74215
14:53:51|0.74215
14:53:52|0.74215
14:53:53|0.74215
14:53:56|0.74215
14:53:57|0.74215
14:53:58|0.74215
14:53:58|0.74215
14:54:00|0.74215
14:54:00|0.74215
14:54:02|0.74215
14:54:03|0.74215
14:54:04|0.74215
14:54:06|0.74215
14:54:07|0.74215
14:54:07|0.74215
14:54:09|0.74221
14:54:10|0.74221
14:54:11|0.74221
14:54:12|0.74221
14:54:12|0.74221
14:54:14|0.74221
14:54:15|0.74223
14:54:16|0.74223
14:54:17|0.74223
14:54:18|0.74223
14:54:19|0.74223
14:54:20|0.74196
14:54:21|0.74196
14:54:22|0.74196
14:54:23|0.74196
14:54:24|0.74196
14:54:25|0.74196
14:54:26|0.74196
14:54:28|0.74196
14:54:29|0.74196
14:54:30|0.74196
14:54:31|0.74196
14:54:32|0.74196
14:54:33|0.74196
14:54:34|0.74196
14:54:35|0.74199
14:54:36|0.74199
14:54:37|0.74199
14:54:39|0.74199
14:54:41|0.74199
14:54:41|0.74199
14:54:42|0.74199
14:54:43|0.74199
14:54:44|0.74199
14:54:46|0.74194
14:54:47|0.74194
14:54:48|0.74194
14:54:49|0.74194
14:54:49|0.74194
14:54:51|0.74194
14:54:52|0.74194
14:54:52|0.74194
14:54:54|0.74194
14:54:54|0.74194
14:54:56|0.74194
14:54:57|0.74194
14:54:58|0.74194
14:54:59|0.74194
14:55:00|0.74194
14:55:02|0.74194
14:55:03|0.74194
14:55:03|0.74184
14:55:04|0.74184
14:55:05|0.74184
14:55:07|0.74184
14:55:07|0.74184
14:55:09|0.74184
14:55:09|0.74184
14:55:11|0.74184
14:55:11|0.74184
14:55:13|0.74184
14:55:13|0.74184
14:55:15|0.74184
14:55:16|0.74184
14:55:18|0.74184
14:55:18|0.74184
14:55:19|0.74184
14:55:20|0.74184
14:55:22|0.74184
14:55:22|0.74184
14:55:24|0.74184
14:55:25|0.74184
14:55:26|0.74184
14:55:27|0.74184
14:55:29|0.74184
14:55:30|0.74184
14:55:32|0.74184
14:55:32|0.74184
14:55:33|0.74184
14:55:34|0.74184
14:55:35|0.74184
14:55:36|0.74184
14:55:37|0.74184
14:55:39|0.74184
14:55:40|0.74184
14:55:40|0.74184
14:55:42|0.74184
14:55:43|0.74184
14:55:43|0.74184
14:55:44|0.74184
14:55:46|0.74184
14:55:46|0.74184
14:55:48|0.74184
14:55:48|0.74184
14:55:49|0.74184
14:55:51|0.74184
14:55:51|0.74184
14:55:52|0.74184
14:55:54|0.74184
14:55:55|0.74184
14:55:55|0.74184
14:55:56|0.74184
14:55:57|0.7419
14:55:59|0.7419
14:56:00|0.7419
14:56:01|0.7419
14:56:02|0.7419
14:56:03|0.7419
14:56:04|0.7419
14:56:05|0.7419
14:56:06|0.7419
14:56:08|0.7419
14:56:08|0.7419
14:56:10|0.7419
14:56:11|0.7419
14:56:12|0.7419
14:56:12|0.7419
14:56:14|0.7419
14:56:14|0.7419
14:56:15|0.7419
14:56:17|0.7419
14:56:17|0.7419
14:56:18|0.74161
14:56:19|0.74161
14:56:21|0.74161
14:56:22|0.74161
14:56:23|0.74161
14:56:25|0.74161
14:56:26|0.74161
14:56:26|0.74161
14:56:28|0.74161
14:56:28|0.74161
14:56:31|0.74161
14:56:32|0.74161
14:56:33|0.74161
14:56:35|0.74161
14:56:36|0.74161
14:56:37|0.74161
14:56:38|0.74194
14:56:40|0.74194
14:56:40|0.74194
14:56:42|0.74194
14:56:43|0.74194
14:56:45|0.74194
14:56:45|0.74194
14:56:46|0.74194
14:56:47|0.74194
14:56:49|0.74194
14:56:50|0.74194
14:56:51|0.74278
14:56:51|0.74278
14:56:53|0.74278
14:56:53|0.74278
14:56:55|0.74278
14:56:56|0.74278
14:56:57|0.74278
14:56:58|0.74278
14:56:59|0.74278
14:57:00|0.74278
14:57:01|0.74278
14:57:02|0.74327
14:57:04|0.74327
14:57:04|0.74327
14:57:05|0.74327
14:57:07|0.74334
14:57:08|0.74334
14:57:09|0.74334
14:57:10|0.74334
14:57:10|0.74334
14:57:12|0.74334
14:57:12|0.74334
14:57:14|0.74334
14:57:14|0.74334
14:57:16|0.74334
14:57:17|0.74334
14:57:18|0.74334
14:57:19|0.74334
14:57:19|0.74334
14:57:20|0.74334
14:57:21|0.74334
14:57:22|0.74333
14:57:24|0.74333
14:57:25|0.74333
14:57:26|0.74333
14:57:27|0.74334
14:57:28|0.74334
14:57:29|0.74324
14:57:31|0.74324
14:57:32|0.74324
14:57:33|0.74324
14:57:34|0.74324
14:57:35|0.74324
14:57:36|0.74324
14:57:38|0.74324
14:57:39|0.74324
14:57:39|0.74324
14:57:42|0.74324
14:57:43|0.74324
14:57:43|0.74324
14:57:45|0.74324
14:57:47|0.74324
14:57:48|0.74324
14:57:48|0.74324
14:57:49|0.74324
14:57:50|0.74324
14:57:51|0.74324
14:57:53|0.74324
14:57:54|0.74324
14:57:55|0.74324
14:57:55|0.74324
14:57:57|0.74324
14:57:58|0.74324
14:57:59|0.74324
14:58:01|0.74324
14:58:02|0.74324
14:58:03|0.74324
14:58:04|0.74324
14:58:05|0.74324
14:58:06|0.74324
14:58:07|0.74324
14:58:08|0.74324
14:58:09|0.74324
14:58:10|0.74324
14:58:11|0.74324
14:58:12|0.74324
14:58:13|0.74324
14:58:14|0.74324
14:58:15|0.74324
14:58:16|0.74324
14:58:17|0.74324
14:58:18|0.74324
14:58:19|0.74324
14:58:20|0.74324
14:58:21|0.74324
14:58:22|0.74326
14:58:23|0.74326
14:58:25|0.74326
14:58:25|0.74326
14:58:26|0.74326
14:58:27|0.74326
14:58:29|0.74326
14:58:29|0.74326
14:58:31|0.74326
14:58:32|0.74326
14:58:33|0.74326
14:58:34|0.74326
14:58:35|0.74326
14:58:37|0.7434
14:58:38|0.7434
14:58:38|0.7434
14:58:40|0.7434
14:58:41|0.7434
14:58:42|0.7434
14:58:43|0.7434
14:58:44|0.7434
14:58:45|0.7434
14:58:46|0.7434
14:58:48|0.7434
14:58:48|0.7434
14:58:49|0.7434
14:58:51|0.7434
14:58:51|0.7434
14:58:52|0.7434
14:58:53|0.7434
14:58:54|0.7434
14:58:55|0.7434
14:58:57|0.7434
14:58:57|0.7434
14:58:58|0.7434
14:59:00|0.7434
14:59:01|0.7434
14:59:02|0.7434
14:59:03|0.7434
14:59:04|0.7434
14:59:05|0.7434
14:59:06|0.7434
14:59:07|0.7434
14:59:08|0.7434
14:59:09|0.7434
14:59:10|0.7434
14:59:12|0.7434
14:59:12|0.74321
14:59:14|0.74321
14:59:15|0.74321
14:59:15|0.74321
14:59:17|0.74321
14:59:17|0.74321
14:59:18|0.74321
14:59:20|0.74369
14:59:21|0.74369
14:59:22|0.74369
14:59:23|0.74369
14:59:24|0.74369
14:59:25|0.74369
14:59:26|0.74356
14:59:27|0.74356
14:59:28|0.74356
14:59:30|0.74356
14:59:30|0.74356
14:59:32|0.74374
14:59:32|0.74374
14:59:34|0.74374
14:59:35|0.74389
14:59:36|0.74403
14:59:38|0.74403
14:59:38|0.74403
14:59:39|0.74403
14:59:40|0.74403
14:59:41|0.74403
14:59:43|0.74403
14:59:44|0.74403
14:59:45|0.74403
14:59:46|0.74403
14:59:47|0.74403
14:59:48|0.74403
14:59:50|0.74403
14:59:50|0.74403
14:59:51|0.74403
14:59:52|0.74403
14:59:54|0.74403
14:59:55|0.74382
14:59:55|0.74388
14:59:57|0.74388
14:59:58|0.74388
14:59:59|0.74388
14:59:59|0.74388
15:00:00|0.74388
15:00:02|0.74388
15:00:03|0.74388
15:00:04|0.74403
15:00:05|0.74403
15:00:06|0.74394
15:00:07|0.74394
15:00:08|0.74394
15:00:09|0.74394
15:00:10|0.74394
15:00:12|0.74394
15:00:12|0.74394
15:00:14|0.74361
15:00:15|0.74361
15:00:16|0.74349
15:00:17|0.74349
15:00:18|0.74349
15:00:19|0.74349
15:00:20|0.74349
15:00:21|0.74349
15:00:22|0.74303
15:00:23|0.74303
15:00:24|0.74335
15:00:25|0.74335
15:00:26|0.74335
15:00:28|0.74335
15:00:28|0.74335
15:00:29|0.74335
15:00:30|0.74333
15:00:32|0.74333
15:00:32|0.74333
15:00:34|0.74333
15:00:35|0.74318
15:00:37|0.74298
15:00:38|0.74298
15:00:39|0.74298
15:00:40|0.74298
15:00:42|0.74313
15:00:42|0.74313
15:00:44|0.74313
15:00:45|0.74313
15:00:46|0.7432
15:00:47|0.74313
15:00:48|0.74313
15:00:49|0.74313
15:00:50|0.74313
15:00:52|0.74313
15:00:52|0.74313
15:00:54|0.74313
15:00:55|0.74317
15:00:55|0.74317
15:00:57|0.74317
15:00:58|0.74317
15:00:59|0.74317
15:01:00|0.74317
15:01:01|0.74317
15:01:02|0.74308
15:01:03|0.74308
15:01:04|0.74308
15:01:06|0.74308
15:01:07|0.74308
15:01:08|0.74308
15:01:08|0.74308
15:01:10|0.74308
15:01:10|0.74308
15:01:11|0.74308
15:01:13|0.74303
15:01:13|0.74307
15:01:14|0.74307
15:01:16|0.74307
15:01:18|0.74307
15:01:19|0.74307
15:01:20|0.74307
15:01:21|0.74307
15:01:22|0.74307
15:01:23|0.74307
15:01:24|0.74307
15:01:25|0.74307
15:01:25|0.74307
15:01:27|0.74307
15:01:28|0.74307
15:01:29|0.74307
15:01:30|0.74307
15:01:31|0.74307
15:01:32|0.74307
15:01:33|0.74308
15:01:35|0.7433
15:01:36|0.7433
15:01:37|0.7433
15:01:39|0.7433
15:01:40|0.7433
15:01:41|0.7433
15:01:41|0.7433
15:01:42|0.7433
15:01:45|0.7433
15:01:46|0.7433
15:01:47|0.7432
15:01:48|0.7432
15:01:49|0.7432
15:01:50|0.7432
15:01:51|0.7432
15:01:52|0.7432
15:01:53|0.7432
15:01:54|0.7432
15:01:55|0.7432
15:01:56|0.7432
15:01:57|0.7432
15:01:58|0.7432
15:01:59|0.7432
15:02:00|0.7432
15:02:01|0.7432
15:02:02|0.7432
15:02:03|0.7432
15:02:04|0.7432
15:02:05|0.7432
15:02:06|0.7432
15:02:08|0.7432
15:02:08|0.7432
15:02:09|0.7432
15:02:10|0.7432
15:02:11|0.7432
15:02:12|0.7432
15:02:13|0.7432
15:02:14|0.7432
15:02:16|0.7432
15:02:17|0.7432
15:02:18|0.7432
15:02:19|0.7432
15:02:20|0.7432
15:02:21|0.7432
15:02:22|0.7432
15:02:23|0.7432
15:02:24|0.7432
15:02:25|0.7432
15:02:26|0.7432
15:02:27|0.7432
15:02:28|0.7432
15:02:29|0.7432
15:02:30|0.7432
15:02:31|0.7432
15:02:32|0.7432
15:02:33|0.7432
15:02:35|0.7432
15:02:37|0.7432
15:02:38|0.7432
15:02:38|0.7432
15:02:40|0.74328
15:02:41|0.74328
15:02:42|0.74393
15:02:43|0.74393
15:02:45|0.74393
15:02:45|0.74393
15:02:46|0.74393
15:02:47|0.74393
15:02:49|0.74393
15:02:50|0.74393
15:02:50|0.74393
15:02:52|0.74393
15:02:53|0.74373
15:02:54|0.74373
15:02:55|0.74374
15:02:56|0.74374
15:02:56|0.74374
15:02:58|0.74374
15:02:59|0.74374
15:03:00|0.74374
15:03:01|0.74374
15:03:02|0.74374
15:03:03|0.74374
15:03:04|0.74374
15:03:05|0.74374
15:03:06|0.74374
15:03:07|0.74374
15:03:08|0.74374
15:03:09|0.74374
15:03:10|0.74374
15:03:11|0.74429
15:03:13|0.74406
15:03:14|0.74406
15:03:15|0.74406
15:03:17|0.74406
15:03:19|0.74406
15:03:19|0.74406
15:03:20|0.74406
15:03:21|0.74406
15:03:22|0.74406
15:03:23|0.74406
15:03:24|0.74406
15:03:25|0.74406
15:03:26|0.74406
15:03:27|0.74406
15:03:28|0.74406
15:03:29|0.74506
15:03:30|0.74509
15:03:31|0.74509
15:03:32|0.74509
15:03:34|0.7447
15:03:35|0.7447
15:03:36|0.7447
15:03:38|0.7447
15:03:39|0.7447
15:03:41|0.7447
15:03:41|0.7447
15:03:44|0.7447
15:03:45|0.7447
15:03:45|0.7447
15:03:47|0.7447
15:03:48|0.7447
15:03:48|0.7447
15:03:50|0.7447
15:03:51|0.7446
15:03:52|0.7446
15:03:53|0.7446
15:03:54|0.7446
15:03:55|0.7446
15:03:56|0.7446
15:03:58|0.7446
15:03:59|0.7446
15:03:59|0.7446
15:04:00|0.7446
15:04:01|0.7446
15:04:03|0.7446
15:04:04|0.7446
15:04:04|0.7446
15:04:05|0.74475
15:04:06|0.74475
15:04:08|0.74475
15:04:09|0.74475
15:04:09|0.74475
15:04:11|0.74475
15:04:11|0.74475
15:04:13|0.74475
15:04:14|0.74475
15:04:14|0.74475
15:04:15|0.74475
15:04:17|0.74475
15:04:18|0.74475
15:04:19|0.74475
15:04:20|0.74475
15:04:21|0.74475
15:04:22|0.74475
15:04:23|0.74475
15:04:24|0.74475
15:04:26|0.74475
15:04:26|0.74475
15:04:27|0.74475
15:04:28|0.74475
15:04:29|0.74475
15:04:31|0.74475
15:04:31|0.74475
15:04:33|0.74475
15:04:34|0.74475
15:04:35|0.74475
15:04:36|0.7443
15:04:37|0.7443
15:04:38|0.7443
15:04:39|0.7443
15:04:41|0.7443
15:04:41|0.7443
15:04:42|0.7443
15:04:44|0.7443
15:04:45|0.7443
15:04:45|0.7443
15:04:47|0.7443
15:04:48|0.7443
15:04:48|0.7443
15:04:50|0.7443
15:04:50|0.7443
15:04:52|0.7443
15:04:53|0.7443
15:04:54|0.7443
15:04:55|0.7443
15:04:56|0.7443
15:04:57|0.7443
15:04:58|0.74459
15:04:59|0.74459
15:05:00|0.74459
15:05:01|0.74459
15:05:03|0.74459
15:05:03|0.74459
15:05:05|0.74459
15:05:06|0.74459
15:05:06|0.74459
15:05:08|0.74459
15:05:09|0.74459
15:05:09|0.74459
15:05:11|0.74459
15:05:12|0.74507
15:05:13|0.74507
15:05:15|0.74507
15:05:16|0.74507
15:05:16|0.74507
15:05:18|0.74507
15:05:19|0.74507
15:05:20|0.74507
15:05:21|0.74507
15:05:22|0.74507
15:05:23|0.74507
15:05:25|0.74507
15:05:25|0.74509
15:05:27|0.74509
15:05:28|0.74509
15:05:28|0.74509
15:05:30|0.74509
15:05:30|0.74509
15:05:31|0.74509
15:05:32|0.74509
15:05:34|0.74509
15:05:34|0.74509
15:05:35|0.74505
15:05:36|0.74505
15:05:38|0.74505
15:05:38|0.74505
15:05:40|0.74505
15:05:41|0.74505
15:05:42|0.74505
15:05:43|0.74505
15:05:45|0.74505
15:05:46|0.74505
15:05:47|0.74505
15:05:48|0.74505
15:05:49|0.74505
15:05:50|0.74505
15:05:51|0.74505
15:05:53|0.74505
15:05:53|0.74505
15:05:54|0.74505
15:05:56|0.74505
15:05:56|0.74505
15:05:58|0.74505
15:05:58|0.74505
15:06:00|0.74505
15:06:00|0.74505
15:06:02|0.74505
15:06:03|0.74505
15:06:04|0.74505
15:06:05|0.74505
15:06:07|0.74505
15:06:08|0.74505
15:06:08|0.74505
15:06:09|0.74505
15:06:10|0.74505
15:06:12|0.74505
15:06:13|0.74505
15:06:14|0.74505
15:06:15|0.74505
15:06:16|0.74505
15:06:17|0.74505
15:06:18|0.74505
15:06:19|0.74505
15:06:20|0.74505
15:06:21|0.74505
15:06:22|0.74505
15:06:23|0.74505
15:06:24|0.74505
15:06:25|0.74505
15:06:26|0.74505
15:06:27|0.74505
15:06:28|0.74505
15:06:29|0.74505
15:06:30|0.74505
15:06:31|0.74505
15:06:32|0.74505
15:06:34|0.74505
15:06:34|0.74505
15:06:36|0.74496
15:06:36|0.74496
15:06:38|0.74496
15:06:39|0.74496
15:06:41|0.74496
15:06:42|0.74496
15:06:43|0.74496
15:06:44|0.74496
15:06:44|0.74496
15:06:46|0.74496
15:06:47|0.74496
15:06:48|0.74496
15:06:49|0.74496
15:06:50|0.74496
15:06:52|0.74496
15:06:53|0.74496
15:06:54|0.74496
15:06:55|0.74496
15:06:56|0.74496
15:06:57|0.74496
15:06:58|0.74496
15:06:59|0.74496
15:07:00|0.74496
15:07:01|0.74496
15:07:03|0.74496
15:07:04|0.74496
15:07:04|0.74496
15:07:05|0.74496
15:07:06|0.74496
15:07:07|0.74427
15:07:08|0.74427
15:07:10|0.74427
15:07:11|0.74427
15:07:11|0.74427
15:07:13|0.74427
15:07:14|0.74427
15:07:15|0.74427
15:07:15|0.74427
15:07:16|0.74427
15:07:18|0.74427
15:07:19|0.74427
15:07:20|0.74427
15:07:21|0.74427
15:07:21|0.74427
15:07:23|0.74427
15:07:23|0.74427
15:07:25|0.74427
15:07:26|0.74427
15:07:27|0.74427
15:07:28|0.74427
15:07:29|0.74427
15:07:30|0.74427
15:07:31|0.74427
15:07:32|0.74427
15:07:33|0.74427
15:07:34|0.74427
15:07:35|0.74427
15:07:36|0.74427
15:07:37|0.74427
15:07:38|0.74427
15:07:39|0.74427
15:07:41|0.74427
15:07:43|0.74427
15:07:44|0.74427
15:07:45|0.74427
15:07:47|0.74427
15:07:48|0.74427
15:07:49|0.74427
15:07:49|0.74427
15:07:50|0.74427
15:07:52|0.74427
15:07:53|0.74427
15:07:54|0.74427
15:07:55|0.74427
15:07:57|0.74427
15:07:58|0.74427
15:07:59|0.74427
15:07:59|0.7445
15:08:00|0.7445
15:08:01|0.7445
15:08:02|0.7445
15:08:03|0.7445
15:08:05|0.7445
15:08:05|0.7445
15:08:07|0.7445
15:08:07|0.7445
15:08:08|0.7445
15:08:10|0.7445
15:08:11|0.7445
15:08:12|0.7445
15:08:14|0.7445
15:08:15|0.7445
15:08:15|0.7445
15:08:17|0.7445
15:08:17|0.7445
15:08:19|0.7445
15:08:20|0.7445
15:08:21|0.7445
15:08:22|0.7445
15:08:23|0.7445
15:08:24|0.7445
15:08:25|0.7445
15:08:25|0.7445
15:08:27|0.7445
15:08:27|0.7445
15:08:29|0.7445
15:08:30|0.7445
15:08:32|0.7445
15:08:33|0.7445
15:08:34|0.7445
15:08:35|0.7445
15:08:36|0.7445
15:08:36|0.7445
15:08:37|0.7445
15:08:38|0.7445
15:08:39|0.7445
15:08:42|0.7445
15:08:43|0.7445
15:08:44|0.7445
15:08:45|0.7445
15:08:47|0.7445
15:08:47|0.7445
15:08:49|0.7445
15:08:50|0.7445
15:08:52|0.7445
15:08:53|0.7445
15:08:53|0.7445
15:08:55|0.7445
15:08:56|0.7445
15:08:57|0.7445
15:08:58|0.7445
15:08:59|0.7445
15:09:00|0.7445
15:09:01|0.7445
15:09:02|0.74449
15:09:04|0.74449
15:09:04|0.74449
15:09:05|0.74449
15:09:07|0.74449
15:09:08|0.74449
15:09:09|0.74449
15:09:10|0.74449
15:09:11|0.74449
15:09:13|0.74449
15:09:14|0.74449
15:09:14|0.74449
15:09:16|0.74449
15:09:16|0.74449
15:09:17|0.74449
15:09:18|0.74449
15:09:19|0.74449
15:09:20|0.74449
15:09:21|0.74449
15:09:23|0.74449
15:09:23|0.74449
15:09:25|0.74449
15:09:25|0.74449
15:09:27|0.74449
15:09:28|0.74449
15:09:29|0.74449
15:09:29|0.74449
15:09:31|0.74425
15:09:32|0.74425
15:09:33|0.74425
15:09:34|0.74425
15:09:34|0.74425
15:09:36|0.74425
15:09:37|0.74425
15:09:38|0.74425
15:09:39|0.74425
15:09:40|0.74425
15:09:42|0.74425
15:09:43|0.74425
15:09:45|0.7445
15:09:45|0.7445
15:09:47|0.7445
15:09:48|0.7445
15:09:49|0.7445
15:09:50|0.7445
15:09:50|0.7445
15:09:52|0.7445
15:09:54|0.7445
15:09:56|0.7445
15:09:57|0.7445
15:09:58|0.7445
15:09:59|0.7445
15:10:00|0.7445
15:10:01|0.7445
15:10:02|0.7445
15:10:03|0.7445
15:10:04|0.7445
15:10:05|0.7445
15:10:07|0.7445
15:10:07|0.7445
15:10:08|0.7445
15:10:10|0.74426
15:10:10|0.74426
15:10:12|0.74426
15:10:13|0.74426
15:10:13|0.74426
15:10:14|0.7445
15:10:16|0.7445
15:10:16|0.7445
15:10:17|0.7445
15:10:19|0.7445
15:10:20|0.7445
15:10:21|0.7445
15:10:22|0.7445
15:10:23|0.7445
15:10:24|0.7445
15:10:25|0.7445
15:10:26|0.7445
15:10:28|0.7445
15:10:28|0.7445
15:10:29|0.7445
15:10:31|0.7445
15:10:31|0.7445
15:10:32|0.7445
15:10:33|0.7445
15:10:35|0.7445
15:10:36|0.7445
15:10:36|0.7445
15:10:37|0.7445
15:10:38|0.7445
15:10:40|0.7445
15:10:40|0.7445
15:10:42|0.7445
15:10:42|0.7445
15:10:45|0.7445
15:10:46|0.7445
15:10:46|0.7445
15:10:48|0.7445
15:10:48|0.7445
15:10:50|0.7445
15:10:51|0.7445
15:10:52|0.74594
15:10:54|0.74565
15:10:55|0.74565
15:10:55|0.74552
15:10:56|0.74552
15:10:58|0.74551
15:10:59|0.7454
15:11:00|0.7454
15:11:00|0.74541
15:11:01|0.74541
15:11:03|0.74541
15:11:04|0.74541
15:11:05|0.74541
15:11:06|0.74541
15:11:07|0.74541
15:11:09|0.74541
15:11:09|0.74541
15:11:10|0.74541
15:11:11|0.74541
15:11:13|0.74541
15:11:14|0.74541
15:11:14|0.74541
15:11:16|0.74541
15:11:17|0.74541
15:11:18|0.74541
15:11:19|0.74541
15:11:20|0.74541
15:11:21|0.74541
15:11:22|0.74553
15:11:23|0.74553
15:11:24|0.74553
15:11:25|0.74553
15:11:26|0.74553
15:11:27|0.74553
15:11:28|0.74553
15:11:29|0.74553
15:11:30|0.74553
15:11:31|0.74553
15:11:32|0.74553
15:11:33|0.74587
15:11:34|0.74587
15:11:35|0.74587
15:11:36|0.74576
15:11:38|0.74576
15:11:39|0.74576
15:11:39|0.74576
15:11:41|0.74576
15:11:42|0.74576
15:11:43|0.74576
15:11:44|0.74576
15:11:46|0.74576
15:11:47|0.74576
15:11:48|0.74576
15:11:49|0.74576
15:11:50|0.74576
15:11:51|0.74576
15:11:52|0.74576
15:11:53|0.74576
15:11:54|0.74576
15:11:55|0.74576
15:11:56|0.74576
15:11:58|0.74576
15:11:58|0.74576
15:12:00|0.74576
15:12:02|0.74576
15:12:03|0.74576
15:12:05|0.74576
15:12:06|0.74576
15:12:06|0.74576
15:12:08|0.74576
15:12:08|0.74576
15:12:09|0.74576
15:12:11|0.74576
15:12:12|0.74576
15:12:13|0.74576
15:12:13|0.74576
15:12:14|0.74576
15:12:16|0.74576
15:12:17|0.74576
15:12:17|0.74576
15:12:19|0.74564
15:12:20|0.74564
15:12:21|0.74564
15:12:22|0.74564
15:12:23|0.74564
15:12:24|0.74564
15:12:25|0.74564
15:12:26|0.74564
15:12:27|0.74564
15:12:28|0.74564
15:12:29|0.74564
15:12:31|0.74564
15:12:32|0.74564
15:12:33|0.74564
15:12:34|0.74564
15:12:35|0.74564
15:12:36|0.74612
15:12:36|0.74612
15:12:37|0.7461
15:12:39|0.7461
15:12:39|0.7461
15:12:41|0.7461
15:12:42|0.7461
15:12:43|0.7461
15:12:44|0.7461
15:12:46|0.7461
15:12:46|0.7461
15:12:47|0.7461
15:12:48|0.7461
15:12:50|0.7461
15:12:50|0.7461
15:12:53|0.7461
15:12:53|0.7461
15:12:54|0.7461
15:12:55|0.7461
15:12:56|0.7461
15:12:58|0.7461
15:12:59|0.74643
15:13:00|0.74643
15:13:01|0.74643
15:13:02|0.74643
15:13:03|0.74643
15:13:05|0.74678
15:13:06|0.74678
15:13:08|0.74678
15:13:09|0.7474
15:13:10|0.74712
15:13:10|0.74712
15:13:12|0.74712
15:13:13|0.74712
15:13:13|0.74712
15:13:15|0.74712
15:13:15|0.74712
15:13:17|0.74712
15:13:18|0.74712
15:13:19|0.74712
15:13:20|0.74712
15:13:22|0.74712
15:13:22|0.74712
15:13:23|0.74712
15:13:24|0.74712
15:13:26|0.74712
15:13:27|0.74712
15:13:27|0.748
15:13:28|0.748
15:13:29|0.748
15:13:30|0.748
15:13:32|0.748
15:13:32|0.748
15:13:33|0.748
15:13:35|0.748
15:13:36|0.748
15:13:38|0.748
15:13:38|0.74841
15:13:39|0.74842
15:13:41|0.74842
15:13:42|0.74842
15:13:42|0.74842
15:13:44|0.74842
15:13:45|0.74842
15:13:45|0.74842
15:13:46|0.74842
15:13:49|0.74842
15:13:50|0.74842
15:13:51|0.74842
15:13:53|0.74842
15:13:53|0.74842
15:13:54|0.74842
15:13:56|0.74842
15:13:57|0.74842
15:13:58|0.74842
15:13:59|0.74842
15:14:00|0.74842
15:14:01|0.74842
15:14:02|0.74842
15:14:03|0.74842
15:14:05|0.74842
15:14:05|0.74842
15:14:06|0.74845
15:14:07|0.74845
15:14:08|0.74845
15:14:10|0.74845
15:14:11|0.74845
15:14:11|0.74845
15:14:13|0.74845
15:14:14|0.74847
15:14:15|0.74847
15:14:16|0.74847
15:14:17|0.74847
15:14:18|0.74847
15:14:19|0.74847
15:14:20|0.74847
15:14:21|0.74847
15:14:22|0.74847
15:14:23|0.74827
15:14:24|0.74827
15:14:25|0.74827
15:14:26|0.74844
15:14:27|0.74844
15:14:28|0.74844
15:14:29|0.74844
15:14:30|0.74844
15:14:31|0.74844
15:14:32|0.74844
15:14:34|0.74844
15:14:34|0.74844
15:14:35|0.74844
15:14:36|0.74844
15:14:37|0.74844
15:14:38|0.74847
15:14:40|0.74847
15:14:40|0.74847
15:14:41|0.74845
15:14:42|0.74845
15:14:43|0.74845
15:14:45|0.74845
15:14:45|0.74822
15:14:48|0.74822
15:14:49|0.74822
15:14:50|0.74822
15:14:51|0.74822
15:14:51|0.74822
15:14:53|0.74822
15:14:54|0.74822
15:14:55|0.74822
15:14:55|0.74822
15:14:57|0.74822
15:14:58|0.74822
15:14:59|0.74822
15:15:00|0.74822
15:15:02|0.74822
15:15:02|0.74822
15:15:03|0.74822
15:15:05|0.74822
15:15:06|0.74822
15:15:06|0.74822
15:15:07|0.74822
15:15:09|0.74822
15:15:09|0.74817
15:15:11|0.74817
15:15:12|0.74817
15:15:13|0.74853
15:15:14|0.74853
15:15:15|0.74853
15:15:16|0.74853
15:15:17|0.74853
15:15:18|0.74853
15:15:19|0.74853
15:15:21|0.74853
15:15:21|0.74853
15:15:23|0.74853
15:15:24|0.74853
15:15:25|0.74871
15:15:26|0.74871
15:15:27|0.74871
15:15:28|0.74871
15:15:29|0.74871
15:15:30|0.74871
15:15:32|0.74871
15:15:32|0.74871
15:15:34|0.74871
15:15:35|0.74871
15:15:36|0.74847
15:15:37|0.74847
15:15:38|0.74847
15:15:39|0.74847
15:15:40|0.74847
15:15:41|0.74847
15:15:42|0.74847
15:15:43|0.74847
15:15:44|0.74847
15:15:45|0.74847
15:15:46|0.74847
15:15:47|0.74847
15:15:49|0.74847
15:15:50|0.74865
15:15:52|0.74865
15:15:53|0.74865
15:15:53|0.74865
15:15:55|0.74865
15:15:56|0.74865
15:15:57|0.74865
15:15:58|0.74865
15:15:59|0.74865
15:16:00|0.74865
15:16:01|0.74865
15:16:02|0.74865
15:16:03|0.74873
15:16:04|0.74873
15:16:05|0.74873
15:16:06|0.74901
15:16:07|0.74936
15:16:09|0.74936
15:16:09|0.74934
15:16:10|0.74934
15:16:11|0.74934
15:16:13|0.74934
15:16:14|0.74934
15:16:15|0.74934
15:16:15|0.74934
15:16:16|0.74934
15:16:17|0.74934
15:16:19|0.74934
15:16:20|0.74934
15:16:21|0.74934
15:16:21|0.74934
15:16:22|0.74934
15:16:23|0.74934
15:16:25|0.74934
15:16:25|0.74934
15:16:26|0.74934
15:16:28|0.74934
15:16:29|0.74934
15:16:29|0.74934
15:16:31|0.74934
15:16:32|0.74934
15:16:34|0.74934
15:16:34|0.74934
15:16:35|0.74934
15:16:36|0.74934
15:16:38|0.74934
15:16:39|0.74934
15:16:39|0.74934
15:16:40|0.74934
15:16:41|0.74934
15:16:43|0.74934
15:16:44|0.74934
15:16:44|0.74951
15:16:45|0.74951
15:16:47|0.74951
15:16:47|0.74951
15:16:48|0.74951
15:16:49|0.74951
15:16:51|0.74951
15:16:52|0.74951
15:16:53|0.74936
15:16:55|0.74936
15:16:56|0.74936
15:16:57|0.74936
15:16:58|0.74936
15:16:59|0.74936
15:17:00|0.74936
15:17:02|0.74936
15:17:03|0.74936
15:17:03|0.74936
15:17:05|0.74936
15:17:06|0.74936
15:17:06|0.7494
15:17:07|0.74937
15:17:08|0.74964
15:17:09|0.74964
15:17:10|0.74964
15:17:11|0.74964
15:17:13|0.74964
15:17:13|0.74935
15:17:14|0.74966
15:17:15|0.74966
15:17:16|0.74966
15:17:17|0.74966
15:17:19|0.74966
15:17:19|0.74966
15:17:20|0.74966
15:17:22|0.74966
15:17:23|0.74966
15:17:24|0.74966
15:17:24|0.74966
15:17:25|0.74966
15:17:27|0.74966
15:17:28|0.74966
15:17:29|0.74966
15:17:30|0.74966
15:17:31|0.74966
15:17:32|0.74966
15:17:33|0.74966
15:17:34|0.74966
15:17:35|0.74966
15:17:36|0.74966
15:17:37|0.74965
15:17:38|0.74965
15:17:40|0.74965
15:17:40|0.74965
15:17:41|0.74965
15:17:42|0.74965
15:17:43|0.74965
15:17:44|0.74965
15:17:45|0.74965
15:17:47|0.74965
15:17:47|0.74965
15:17:49|0.74965
15:17:49|0.74965
15:17:50|0.74965
15:17:52|0.74924
15:17:54|0.74923
15:17:55|0.74923
15:17:56|0.74923
15:17:57|0.74923
15:17:58|0.74923
15:17:59|0.74923
15:18:01|0.74923
15:18:02|0.74923
15:18:03|0.74923
15:18:04|0.74923
15:18:05|0.74923
15:18:06|0.74923
15:18:07|0.74923
15:18:09|0.74923
15:18:11|0.74923
15:18:11|0.74923
15:18:13|0.74923
15:18:14|0.74923
15:18:14|0.74923
15:18:15|0.74923
15:18:17|0.74923
15:18:17|0.74923
15:18:19|0.74923
15:18:20|0.74923
15:18:21|0.74923
15:18:22|0.74923
15:18:23|0.74923
15:18:24|0.74923
15:18:26|0.74923
15:18:26|0.74923
15:18:27|0.74923
15:18:29|0.74935
15:18:29|0.74935
15:18:31|0.74935
15:18:32|0.74935
15:18:33|0.74935
15:18:33|0.74935
15:18:35|0.74935
15:18:36|0.74935
15:18:37|0.74935
15:18:38|0.74935
15:18:39|0.74935
15:18:40|0.74935
15:18:41|0.74935
15:18:42|0.74935
15:18:43|0.74935
15:18:44|0.74935
15:18:45|0.74935
15:18:46|0.74935
15:18:47|0.74935
15:18:49|0.74935
15:18:49|0.74935
15:18:51|0.74935
15:18:52|0.74935
15:18:53|0.74935
15:18:55|0.74935
15:18:56|0.74935
15:18:56|0.74935
15:18:58|0.74935
15:18:59|0.74935
15:19:00|0.74935
15:19:01|0.74935
15:19:02|0.74935
15:19:04|0.74935
15:19:06|0.74935
15:19:06|0.74935
15:19:07|0.74935
15:19:09|0.74935
15:19:10|0.74935
15:19:10|0.74935
15:19:12|0.74935
15:19:12|0.74935
15:19:14|0.74935
15:19:15|0.74935
15:19:16|0.74935
15:19:18|0.74935
15:19:18|0.74935
15:19:19|0.74935
15:19:21|0.74935
15:19:21|0.74935
15:19:23|0.74935
15:19:23|0.74935
15:19:24|0.74935
15:19:25|0.74935
15:19:27|0.74935
15:19:28|0.74935
15:19:29|0.74935
15:19:29|0.74935
15:19:30|0.74935
15:19:31|0.74935
15:19:33|0.74935
15:19:33|0.74935
15:19:35|0.74935
15:19:35|0.74935
15:19:36|0.74935
15:19:38|0.74935
15:19:39|0.74967
15:19:40|0.74967
15:19:41|0.74967
15:19:42|0.74967
15:19:43|0.74981
15:19:44|0.74981
15:19:46|0.74981
15:19:46|0.74981
15:19:47|0.74981
15:19:49|0.74981
15:19:49|0.74981
15:19:51|0.74981
15:19:53|0.74981
15:19:54|0.74981
15:19:55|0.74981
15:19:56|0.74981
15:19:57|0.74981
15:19:58|0.74981
15:19:59|0.74981
15:20:00|0.74981
15:20:01|0.74981
15:20:03|0.74981
15:20:04|0.74981
15:20:05|0.74981
15:20:06|0.74981
15:20:07|0.74981
15:20:08|0.74981
15:20:09|0.74981
15:20:10|0.74981
15:20:11|0.74981
15:20:12|0.74981
15:20:13|0.74981
15:20:14|0.74981
15:20:15|0.74981
15:20:16|0.74981
15:20:17|0.74981
15:20:18|0.74981
15:20:19|0.74981
15:20:20|0.74981
15:20:22|0.74957
15:20:22|0.74957
15:20:23|0.74957
15:20:25|0.74957
15:20:26|0.74957
15:20:26|0.74957
15:20:27|0.74957
15:20:29|0.74957
15:20:29|0.74957
15:20:31|0.74957
15:20:31|0.7491
15:20:33|0.74896
15:20:33|0.74886
15:20:34|0.74886
15:20:35|0.74886
15:20:36|0.74886
15:20:38|0.74886
15:20:39|0.74886
15:20:40|0.74886
15:20:40|0.74877
15:20:42|0.74877
15:20:43|0.74877
15:20:44|0.74877
15:20:45|0.74877
15:20:46|0.74877
15:20:47|0.74877
15:20:48|0.74877
15:20:49|0.74877
15:20:50|0.74877
15:20:51|0.74877
15:20:52|0.74877
15:20:54|0.74877
15:20:56|0.74877
15:20:57|0.74877
15:20:59|0.74877
15:21:00|0.74877
15:21:00|0.74877
15:21:01|0.74877
15:21:02|0.74877
15:21:03|0.74877
15:21:05|0.74877
15:21:06|0.74877
15:21:07|0.74877
15:21:08|0.74884
15:21:09|0.74884
15:21:10|0.74884
15:21:13|0.74884
15:21:14|0.74884
15:21:15|0.74884
15:21:16|0.74943
15:21:16|0.74943
15:21:18|0.74943
15:21:19|0.74943
15:21:19|0.74943
15:21:21|0.74943
15:21:22|0.74943
15:21:23|0.74943
15:21:24|0.74943
15:21:25|0.74943
15:21:26|0.74943
15:21:27|0.74943
15:21:28|0.74943
15:21:29|0.74943
15:21:30|0.74943
15:21:31|0.74943
15:21:32|0.74943
15:21:33|0.74943
15:21:34|0.74943
15:21:35|0.74943
15:21:36|0.74943
15:21:37|0.74943
15:21:38|0.74943
15:21:39|0.74943
15:21:40|0.74943
15:21:41|0.74943
15:21:42|0.74943
15:21:43|0.74943
15:21:44|0.74943
15:21:45|0.74943
15:21:46|0.74943
15:21:47|0.74943
15:21:48|0.74943
15:21:49|0.74943
15:21:50|0.74943
15:21:51|0.74943
15:21:52|0.74943
15:21:53|0.74943
15:21:55|0.74932
15:21:56|0.74937
15:21:57|0.74937
15:21:59|0.74937
15:22:00|0.74937
15:22:02|0.74937
15:22:02|0.74937
15:22:04|0.74937
15:22:04|0.74937
15:22:06|0.74978
15:22:07|0.74988
15:22:08|0.74988
15:22:08|0.74988
15:22:09|0.74988
15:22:10|0.74988
15:22:12|0.74988
15:22:12|0.74988
15:22:14|0.74988
15:22:15|0.74988
15:22:16|0.74988
15:22:18|0.74988
15:22:18|0.74988
15:22:19|0.74988
15:22:20|0.74988
15:22:21|0.74988
15:22:22|0.74988
15:22:24|0.74988
15:22:25|0.74988
15:22:25|0.74988
15:22:27|0.74988
15:22:28|0.74988
15:22:29|0.75
15:22:30|0.75
15:22:31|0.75004
15:22:32|0.75004
15:22:33|0.75004
15:22:34|0.75004
15:22:35|0.75004
15:22:36|0.75004
15:22:37|0.75004
15:22:38|0.75004
15:22:39|0.75004
15:22:41|0.75004
15:22:41|0.75004
15:22:42|0.75004
15:22:43|0.75004
15:22:44|0.75004
15:22:46|0.75025
15:22:47|0.75025
15:22:47|0.75025
15:22:48|0.75025
15:22:49|0.75025
15:22:50|0.75025
15:22:51|0.75025
15:22:52|0.75025
15:22:53|0.75025
15:22:56|0.75025
15:22:57|0.75025
15:22:58|0.75025
15:23:00|0.75025
15:23:01|0.75025
15:23:02|0.75025
15:23:03|0.75025
15:23:05|0.75025
15:23:06|0.75025
15:23:07|0.7507
15:23:08|0.7507
15:23:09|0.7507
15:23:10|0.7507
15:23:11|0.7507
15:23:12|0.7507
15:23:13|0.7507
15:23:15|0.75181
15:23:17|0.75181
15:23:17|0.75165
15:23:19|0.75165
15:23:20|0.75247
15:23:20|0.75247
15:23:21|0.75247
15:23:23|0.75185
15:23:24|0.75185
15:23:25|0.75185
15:23:26|0.75185
15:23:27|0.75185
15:23:28|0.75185
15:23:29|0.75185
15:23:30|0.75185
15:23:31|0.75185
15:23:32|0.75185
15:23:33|0.75185
15:23:34|0.75185
15:23:35|0.75185
15:23:36|0.75185
15:23:37|0.75185
15:23:38|0.75185
15:23:40|0.75185
15:23:41|0.75185
15:23:41|0.75185
15:23:43|0.75204
15:23:43|0.75204
15:23:45|0.75204
15:23:46|0.75204
15:23:46|0.75204
15:23:48|0.75204
15:23:49|0.75204
15:23:49|0.75204
15:23:51|0.75204
15:23:52|0.75204
15:23:53|0.75204
15:23:54|0.75204
15:23:55|0.75204
15:23:56|0.75197
15:23:58|0.75197
15:23:58|0.75197
15:23:59|0.75197
15:24:01|0.75197
15:24:02|0.75197
15:24:03|0.75197
15:24:04|0.75197
15:24:05|0.75197
15:24:06|0.75197
15:24:07|0.75197
15:24:08|0.75197
15:24:09|0.75197
15:24:10|0.75197
15:24:11|0.75197
15:24:12|0.75197
15:24:13|0.75197
15:24:14|0.75197
15:24:15|0.75197
15:24:16|0.75197
15:24:17|0.75197
15:24:18|0.75197
15:24:19|0.75197
15:24:20|0.75197
15:24:21|0.75197
15:24:22|0.75197
15:24:23|0.75197
15:24:24|0.75197
15:24:25|0.75197
15:24:27|0.75197
15:24:28|0.7525
15:24:30|0.7525
15:24:30|0.7525
15:24:31|0.7525
15:24:32|0.75256
15:24:34|0.75256
15:24:35|0.75256
15:24:36|0.75256
15:24:36|0.75256
15:24:38|0.75256
15:24:38|0.75256
15:24:40|0.75256
15:24:41|0.75256
15:24:42|0.75256
15:24:43|0.75256
15:24:44|0.75256
15:24:45|0.75256
15:24:46|0.75234
15:24:47|0.75234
15:24:48|0.75234
15:24:49|0.75234
15:24:50|0.75234
15:24:51|0.75234
15:24:52|0.75234
15:24:53|0.75234
15:24:54|0.75234
15:24:55|0.75234
15:24:56|0.75234
15:24:58|0.75234
15:25:00|0.75234
15:25:00|0.75234
15:25:02|0.75234
15:25:03|0.75234
15:25:04|0.75234
15:25:06|0.75234
15:25:06|0.75234
15:25:07|0.75234
15:25:08|0.75234
15:25:09|0.75234
15:25:10|0.75234
15:25:11|0.75234
15:25:12|0.75234
15:25:13|0.75234
15:25:15|0.75234
15:25:16|0.75234
15:25:17|0.75234
15:25:18|0.75234
15:25:18|0.75234
15:25:20|0.75234
15:25:21|0.75234
15:25:22|0.75234
15:25:23|0.75234
15:25:24|0.75234
15:25:25|0.75234
15:25:26|0.75234
15:25:27|0.75234
15:25:28|0.75234
15:25:29|0.75234
15:25:31|0.75234
15:25:32|0.75234
15:25:33|0.75313
15:25:33|0.75318
15:25:35|0.75318
15:25:36|0.75318
15:25:37|0.75318
15:25:39|0.75318
15:25:39|0.75318
15:25:40|0.75318
15:25:41|0.75318
15:25:42|0.75318
15:25:44|0.75318
15:25:44|0.75318
15:25:45|0.75318
15:25:46|0.75318
15:25:47|0.75318
15:25:49|0.75318
15:25:49|0.75318
15:25:51|0.75318
15:25:51|0.75318
15:25:52|0.75318
15:25:54|0.75318
15:25:54|0.75318
15:25:55|0.75318
15:25:56|0.75318
15:25:59|0.75318
15:26:01|0.75367
15:26:02|0.7536
15:26:03|0.7536
15:26:05|0.7536
15:26:05|0.7536
15:26:07|0.7536
15:26:07|0.7536
15:26:08|0.7536
15:26:09|0.7536
15:26:11|0.7536
15:26:12|0.7536
15:26:12|0.75328
15:26:14|0.75352
15:26:15|0.75352
15:26:16|0.75316
15:26:17|0.75309
15:26:18|0.75346
15:26:18|0.75346
15:26:20|0.75346
15:26:21|0.75346
15:26:22|0.75346
15:26:23|0.75346
15:26:24|0.75346
15:26:26|0.75346
15:26:27|0.75346
15:26:27|0.75346
15:26:29|0.7528
15:26:29|0.7528
15:26:31|0.7528
15:26:32|0.7528
15:26:34|0.7528
15:26:34|0.7528
15:26:35|0.7528
15:26:36|0.7528
15:26:38|0.7528
15:26:38|0.7528
15:26:40|0.7528
15:26:41|0.75285
15:26:41|0.75285
15:26:43|0.75285
15:26:44|0.75285
15:26:45|0.75285
15:26:46|0.75285
15:26:47|0.75331
15:26:48|0.75331
15:26:49|0.75331
15:26:50|0.75331
15:26:51|0.75331
15:26:52|0.75331
15:26:53|0.75331
15:26:54|0.75331
15:26:55|0.75331
15:26:56|0.75331
15:26:57|0.75331
15:26:58|0.75331
15:27:00|0.75331
15:27:02|0.75331
15:27:03|0.75331
15:27:04|0.75331
15:27:05|0.75331
15:27:06|0.75331
15:27:07|0.75331
15:27:08|0.75331
15:27:09|0.75331
15:27:10|0.75331
15:27:11|0.75331
15:27:12|0.75331
15:27:14|0.75361
15:27:15|0.75361
15:27:15|0.75361
15:27:16|0.75361
15:27:17|0.75361
15:27:19|0.75361
15:27:20|0.75361
15:27:21|0.75361
15:27:21|0.75361
15:27:23|0.75361
15:27:23|0.75361
15:27:25|0.75361
15:27:26|0.7529
15:27:27|0.7529
15:27:28|0.7529
15:27:29|0.7529
15:27:30|0.7529
15:27:32|0.7529
15:27:33|0.7529
15:27:34|0.7529
15:27:35|0.7529
15:27:35|0.75263
15:27:37|0.75263
15:27:38|0.75263
15:27:39|0.75251
15:27:40|0.75251
15:27:41|0.75251
15:27:42|0.75251
15:27:43|0.75251
15:27:44|0.75251
15:27:45|0.75251
15:27:45|0.75251
15:27:46|0.75236
15:27:48|0.75236
15:27:49|0.75236
15:27:50|0.75236
15:27:51|0.75289
15:27:52|0.75279
15:27:54|0.75279
15:27:55|0.75279
15:27:56|0.75279
15:27:57|0.75279
15:27:57|0.75279
15:27:59|0.75279
15:28:01|0.75279
15:28:02|0.75279
15:28:03|0.75306
15:28:04|0.75306
15:28:06|0.75306
15:28:07|0.75306
15:28:08|0.75306
15:28:09|0.75306
15:28:11|0.75306
15:28:12|0.75306
15:28:13|0.75306
15:28:14|0.75306
15:28:15|0.75306
15:28:16|0.75306
15:28:17|0.75306
15:28:18|0.75306
15:28:19|0.75306
15:28:20|0.75306
15:28:22|0.75306
15:28:23|0.75306
15:28:23|0.75306
15:28:24|0.75306
15:28:26|0.75306
15:28:26|0.75306
15:28:28|0.75306
15:28:29|0.75306
15:28:29|0.75306
15:28:31|0.75306
15:28:32|0.75306
15:28:33|0.75306
15:28:35|0.75306
15:28:35|0.75306
15:28:36|0.75306
15:28:37|0.75306
15:28:38|0.75306
15:28:39|0.75306
15:28:40|0.75306
15:28:41|0.75306
15:28:42|0.75306
15:28:43|0.75306
15:28:44|0.75306
15:28:45|0.75306
15:28:47|0.75306
15:28:47|0.75306
15:28:49|0.75306
15:28:50|0.75306
15:28:50|0.75306
15:28:51|0.75306
15:28:52|0.75306
15:28:53|0.75306
15:28:55|0.75306
15:28:56|0.75306
15:28:57|0.75306
15:28:58|0.75306
15:28:59|0.75306
15:29:00|0.75306
15:29:01|0.75306
15:29:03|0.75285
15:29:03|0.75285
15:29:05|0.75285
15:29:06|0.75302
15:29:06|0.753
15:29:08|0.753
15:29:09|0.753
15:29:11|0.753
15:29:12|0.753
15:29:13|0.753
15:29:14|0.753
15:29:16|0.753
15:29:17|0.753
15:29:17|0.753
15:29:19|0.753
15:29:19|0.753
15:29:21|0.753
15:29:22|0.753
15:29:23|0.753
15:29:23|0.753
15:29:25|0.753
15:29:26|0.753
15:29:27|0.753
15:29:29|0.753
15:29:29|0.753
15:29:30|0.753
15:29:31|0.753
15:29:33|0.753
15:29:34|0.753
15:29:34|0.753
15:29:35|0.753
15:29:37|0.753
15:29:37|0.753
15:29:38|0.75209
15:29:39|0.75209
15:29:41|0.75209
15:29:41|0.75209
15:29:42|0.75209
15:29:44|0.75209
15:29:45|0.75209
15:29:46|0.75209
15:29:47|0.75209
15:29:48|0.75209
15:29:49|0.75209
15:29:50|0.75209
15:29:51|0.75209
15:29:53|0.75209
15:29:54|0.75209
15:29:54|0.75209
15:29:55|0.75209
15:29:56|0.75209
15:29:58|0.75209
15:29:58|0.75209
15:30:00|0.75209
15:30:01|0.75209
15:30:03|0.75209
15:30:04|0.75209
15:30:04|0.75209
15:30:05|0.75209
15:30:08|0.75209
15:30:09|0.75209
15:30:09|0.75209
15:30:10|0.75209
15:30:11|0.75209
15:30:13|0.75237
15:30:13|0.75237
15:30:14|0.75237
15:30:15|0.75237
15:30:17|0.75221
15:30:18|0.75221
15:30:19|0.75221
15:30:20|0.75221
15:30:21|0.75221
15:30:22|0.75221
15:30:23|0.75221
15:30:25|0.75221
15:30:26|0.75221
15:30:27|0.75221
15:30:28|0.75221
15:30:29|0.75221
15:30:30|0.75221
15:30:31|0.75221
15:30:32|0.75221
15:30:33|0.75209
15:30:34|0.75209
15:30:36|0.75209
15:30:36|0.75177
15:30:38|0.75177
15:30:38|0.75177
15:30:39|0.75153
15:30:41|0.75153
15:30:41|0.75153
15:30:43|0.75153
15:30:44|0.7515
15:30:45|0.7515
15:30:46|0.7515
15:30:47|0.7515
15:30:48|0.75131
15:30:49|0.75131
15:30:50|0.75131
15:30:51|0.75131
15:30:52|0.75104
15:30:54|0.75104
15:30:54|0.75104
15:30:55|0.75104
15:30:56|0.75104
15:30:57|0.75071
15:30:58|0.75071
15:30:59|0.75071
15:31:00|0.75071
15:31:01|0.75071
15:31:03|0.75071
15:31:04|0.75071
15:31:05|0.75066
15:31:06|0.75066
15:31:07|0.75066
15:31:09|0.75077
15:31:09|0.75077
15:31:11|0.75083
15:31:11|0.75083
15:31:13|0.75083
15:31:14|0.75131
15:31:15|0.75131
15:31:16|0.75131
15:31:17|0.75131
15:31:19|0.75131
15:31:20|0.75131
15:31:21|0.75185
15:31:22|0.75185
15:31:23|0.75185
15:31:24|0.75185
15:31:25|0.75185
15:31:26|0.75185
15:31:28|0.75185
15:31:28|0.75144
15:31:29|0.75144
15:31:31|0.75144
15:31:31|0.75144
15:31:33|0.75144
15:31:33|0.75144
15:31:34|0.75144
15:31:36|0.75144
15:31:36|0.75144
15:31:37|0.75147
15:31:38|0.75147
15:31:40|0.75147
15:31:40|0.75147
15:31:42|0.75147
15:31:44|0.75147
15:31:44|0.75147
15:31:45|0.75147
15:31:47|0.75147
15:31:47|0.75167
15:31:48|0.75167
15:31:49|0.75167
15:31:51|0.75167
15:31:51|0.75167
15:31:53|0.75167
15:31:53|0.75167
15:31:55|0.75114
15:31:56|0.75114
15:31:57|0.75114
15:31:58|0.75114
15:31:59|0.75114
15:32:00|0.75114
15:32:01|0.75114
15:32:02|0.75114
15:32:03|0.7513
15:32:05|0.7513
15:32:05|0.75167
15:32:07|0.75167
15:32:08|0.75167
15:32:09|0.75167
15:32:10|0.75167
15:32:11|0.75167
15:32:12|0.75176
15:32:13|0.75176
15:32:14|0.75176
15:32:16|0.75176
15:32:17|0.75176
15:32:18|0.75225
15:32:19|0.75225
15:32:20|0.75241
15:32:21|0.75192
15:32:22|0.75192
15:32:23|0.75192
15:32:25|0.75192
15:32:25|0.75192
15:32:27|0.75192
15:32:27|0.75192
15:32:28|0.75192
15:32:29|0.75192
15:32:30|0.75192
15:32:32|0.75192
15:32:33|0.75192
15:32:34|0.75192
15:32:35|0.75192
15:32:36|0.75192
15:32:37|0.75192
15:32:38|0.75192
15:32:39|0.75203
15:32:41|0.75203
15:32:41|0.75203
15:32:42|0.75203
15:32:43|0.75203
15:32:45|0.75203
15:32:46|0.75203
15:32:47|0.75203
15:32:48|0.75203
15:32:49|0.75203
15:32:50|0.75196
15:32:51|0.75196
15:32:52|0.75196
15:32:53|0.75196
15:32:53|0.75196
15:32:54|0.75196
15:32:56|0.75196
15:32:57|0.75196
15:32:58|0.75196
15:32:58|0.75196
15:33:00|0.75196
15:33:01|0.75196
15:33:02|0.75196
15:33:03|0.75196
15:33:04|0.75196
15:33:05|0.75196
15:33:06|0.75196
15:33:08|0.75196
15:33:09|0.75196
15:33:11|0.75196
15:33:12|0.75221
15:33:14|0.75221
15:33:16|0.75221
15:33:17|0.75221
15:33:18|0.75221
15:33:19|0.75221
15:33:20|0.75221
15:33:21|0.75221
15:33:22|0.75221
15:33:23|0.75221
15:33:24|0.75221
15:33:25|0.75221
15:33:26|0.75221
15:33:28|0.75221
15:33:29|0.75221
15:33:30|0.75221
15:33:30|0.75221
15:33:31|0.75221
15:33:32|0.75225
15:33:34|0.75263
15:33:34|0.75263
15:33:36|0.75263
15:33:36|0.75263
15:33:37|0.75301
15:33:39|0.75301
15:33:39|0.75301
15:33:40|0.75301
15:33:41|0.75301
15:33:43|0.75301
15:33:43|0.75301
15:33:45|0.75301
15:33:46|0.75301
15:33:46|0.75301
15:33:47|0.75327
15:33:49|0.75327
15:33:50|0.75327
15:33:50|0.75323
15:33:52|0.75327
15:33:53|0.75327
15:33:54|0.75327
15:33:55|0.75327
15:33:56|0.75327
15:33:57|0.75327
15:33:58|0.75327
15:33:59|0.75327
15:34:00|0.75327
15:34:01|0.75327
15:34:02|0.75327
15:34:03|0.75327
15:34:04|0.75352
15:34:05|0.75352
15:34:09|0.75352
15:34:09|0.75352
15:34:11|0.75352
15:34:13|0.7537
15:34:15|0.7537
15:34:16|0.7537
15:34:16|0.7537
15:34:17|0.7537
15:34:18|0.7537
15:34:21|0.7537
15:34:21|0.7537
15:34:22|0.75392
15:34:23|0.7536
15:34:25|0.7536
15:34:26|0.7536
15:34:26|0.7536
15:34:27|0.7536
15:34:28|0.7536
15:34:30|0.7536
15:34:31|0.7536
15:34:32|0.7536
15:34:33|0.7536
15:34:34|0.7536
15:34:35|0.7536
15:34:35|0.7536
15:34:37|0.7536
15:34:38|0.7536
15:34:39|0.7536
15:34:40|0.7536
15:34:41|0.7536
15:34:43|0.7536
15:34:43|0.7536
15:34:44|0.7536
15:34:46|0.7536
15:34:46|0.7536
15:34:47|0.7536
15:34:48|0.7536
15:34:49|0.7536
15:34:51|0.7536
15:34:52|0.7536
15:34:53|0.7536
15:34:54|0.7536
15:34:55|0.7536
15:34:56|0.7536
15:34:57|0.7536
15:34:58|0.7536
15:34:59|0.7536
15:35:00|0.7536
15:35:01|0.7536
15:35:02|0.7536
15:35:03|0.7536
15:35:05|0.7536
15:35:05|0.7536
15:35:07|0.7536
15:35:08|0.7536
15:35:09|0.7536
15:35:10|0.7536
15:35:11|0.7536
15:35:13|0.7536
15:35:15|0.75327
15:35:16|0.75336
15:35:17|0.75336
15:35:18|0.75367
15:35:19|0.75367
15:35:21|0.75367
15:35:21|0.75367
15:35:23|0.75367
15:35:23|0.75367
15:35:24|0.75367
15:35:26|0.75367
15:35:26|0.75367
15:35:28|0.75367
15:35:29|0.75367
15:35:29|0.75367
15:35:30|0.75367
15:35:31|0.75367
15:35:32|0.75367
15:35:33|0.75367
15:35:34|0.75367
15:35:35|0.75367
15:35:36|0.75367
15:35:38|0.75367
15:35:39|0.75367
15:35:40|0.75367
15:35:41|0.75367
15:35:42|0.75382
15:35:43|0.75382
15:35:43|0.75382
15:35:45|0.75382
15:35:46|0.75382
15:35:47|0.75418
15:35:48|0.75418
15:35:49|0.754
15:35:50|0.75434
15:35:51|0.75434
15:35:52|0.75434
15:35:54|0.75434
15:35:54|0.75434
15:35:55|0.75434
15:35:56|0.75434
15:35:57|0.75434
15:35:58|0.75434
15:35:59|0.75434
15:36:00|0.75434
15:36:01|0.75434
15:36:03|0.75434
15:36:03|0.75434
15:36:04|0.75434
15:36:05|0.75434
15:36:06|0.75434
15:36:08|0.75434
15:36:10|0.75434
15:36:11|0.75434
15:36:12|0.75434
15:36:13|0.75434
15:36:14|0.75434
15:36:15|0.75434
15:36:16|0.75434
15:36:17|0.75434
15:36:19|0.75434
15:36:20|0.75434
15:36:21|0.75434
15:36:22|0.75434
15:36:23|0.75434
15:36:24|0.75434
15:36:24|0.75434
15:36:26|0.75434
15:36:27|0.75434
15:36:28|0.75434
15:36:30|0.75434
15:36:31|0.75434
15:36:32|0.75434
15:36:33|0.75434
15:36:34|0.75434
15:36:35|0.75434
15:36:36|0.75434
15:36:37|0.75434
15:36:38|0.75434
15:36:39|0.75434
15:36:40|0.75434
15:36:41|0.75434
15:36:42|0.75434
15:36:44|0.75434
15:36:44|0.75434
15:36:45|0.75434
15:36:46|0.75434
15:36:47|0.75434
15:36:48|0.75434
15:36:49|0.75434
15:36:50|0.75434
15:36:51|0.75434
15:36:52|0.75434
15:36:53|0.75434
15:36:54|0.75434
15:36:55|0.75434
15:36:56|0.75434
15:36:57|0.75434
15:36:59|0.75434
15:36:59|0.75434
15:37:00|0.75434
15:37:02|0.75434
15:37:02|0.75434
15:37:03|0.75434
15:37:05|0.75434
15:37:05|0.75434
15:37:06|0.75434
15:37:07|0.75434
15:37:08|0.75434
15:37:10|0.75434
15:37:11|0.75434
15:37:12|0.75434
15:37:13|0.75434
15:37:14|0.75434
15:37:16|0.75434
15:37:16|0.75434
15:37:18|0.75434
15:37:18|0.75434
15:37:19|0.75498
15:37:21|0.75498
15:37:22|0.75498
15:37:22|0.75498
15:37:23|0.75498
15:37:25|0.75498
15:37:26|0.755
15:37:27|0.755
15:37:28|0.755
15:37:29|0.755
15:37:31|0.755
15:37:31|0.755
15:37:33|0.755
15:37:33|0.755
15:37:34|0.755
15:37:36|0.755
15:37:36|0.755
15:37:37|0.75547
15:37:38|0.75547
15:37:39|0.75547
15:37:40|0.75567
15:37:42|0.75567
15:37:43|0.75532
15:37:44|0.75532
15:37:44|0.75532
15:37:46|0.75532
15:37:47|0.75532
15:37:47|0.75532
15:37:49|0.75532
15:37:50|0.75532
15:37:51|0.75532
15:37:52|0.75532
15:37:53|0.75532
15:37:54|0.75532
15:37:55|0.75532
15:37:56|0.75532
15:37:57|0.75532
15:37:58|0.75532
15:37:59|0.75532
15:38:00|0.75532
15:38:02|0.75532
15:38:03|0.75532
15:38:04|0.75532
15:38:04|0.75532
15:38:06|0.755
15:38:06|0.755
15:38:08|0.755
15:38:09|0.755
15:38:10|0.755
15:38:11|0.755
15:38:13|0.755
15:38:14|0.755
15:38:15|0.755
15:38:16|0.755
15:38:18|0.755
15:38:20|0.755
15:38:21|0.755
15:38:22|0.755
15:38:23|0.755
15:38:24|0.755
15:38:25|0.755
15:38:26|0.755
15:38:28|0.755
15:38:29|0.755
15:38:30|0.755
15:38:31|0.755
15:38:32|0.755
15:38:33|0.755
15:38:34|0.755
15:38:35|0.755
15:38:36|0.755
15:38:37|0.755
15:38:38|0.755
15:38:39|0.755
15:38:40|0.755
15:38:41|0.755
15:38:42|0.755
15:38:43|0.755
15:38:44|0.755
15:38:45|0.755
15:38:46|0.755
15:38:47|0.755
15:38:48|0.755
15:38:49|0.755
15:38:50|0.755
15:38:51|0.755
15:38:52|0.755
15:38:54|0.755
15:38:55|0.755
15:38:56|0.755
15:38:57|0.755
15:38:58|0.755
15:38:59|0.755
15:39:00|0.755
15:39:01|0.755
15:39:03|0.755
15:39:04|0.755
15:39:05|0.755
15:39:06|0.755
15:39:07|0.75473
15:39:07|0.75473
15:39:09|0.75473
15:39:09|0.75473
15:39:12|0.75473
15:39:12|0.75473
15:39:13|0.75473
15:39:14|0.75473
15:39:16|0.75473
15:39:17|0.75473
15:39:19|0.75473
15:39:20|0.75473
15:39:22|0.75473
15:39:23|0.75473
15:39:24|0.75473
15:39:25|0.75473
15:39:26|0.75473
15:39:27|0.75473
15:39:28|0.75473
15:39:29|0.7545
15:39:30|0.7545
15:39:31|0.7545
15:39:32|0.7545
15:39:33|0.7545
15:39:34|0.7545
15:39:35|0.75413
15:39:36|0.75413
15:39:37|0.75413
15:39:38|0.75413
15:39:39|0.75413
15:39:40|0.75413
15:39:41|0.75413
15:39:43|0.75413
15:39:43|0.75413
15:39:44|0.75413
15:39:46|0.75413
15:39:46|0.75413
15:39:47|0.75417
15:39:48|0.75417
15:39:50|0.75417
15:39:50|0.75458
15:39:52|0.75458
15:39:53|0.75458
15:39:54|0.75458
15:39:55|0.75458
15:39:56|0.75458
15:39:56|0.75458
15:39:58|0.75458
15:39:59|0.75458
15:40:00|0.75458
15:40:00|0.75458
15:40:01|0.75458
15:40:03|0.75458
15:40:04|0.75458
15:40:04|0.75458
15:40:07|0.75458
15:40:09|0.75458
15:40:10|0.75458
15:40:10|0.75458
15:40:11|0.75458
15:40:12|0.75458
15:40:14|0.75458
15:40:16|0.75458
15:40:17|0.75458
15:40:18|0.75458
15:40:18|0.75458
15:40:20|0.75458
15:40:21|0.75458
15:40:22|0.75458
15:40:23|0.75458
15:40:24|0.75458
15:40:25|0.75458
15:40:26|0.75458
15:40:28|0.75458
15:40:28|0.75458
15:40:29|0.75458
15:40:31|0.75458
15:40:32|0.75458
15:40:33|0.75458
15:40:34|0.75458
15:40:36|0.75458
15:40:37|0.75458
15:40:37|0.75458
15:40:38|0.75458
15:40:40|0.75458
15:40:41|0.75458
15:40:42|0.75458
15:40:43|0.75458
15:40:44|0.75458
15:40:45|0.75458
15:40:46|0.75458
15:40:48|0.75458
15:40:48|0.75458
15:40:49|0.75458
15:40:51|0.75458
15:40:51|0.75458
15:40:53|0.75458
15:40:54|0.75458
15:40:54|0.75458
15:40:56|0.75458
15:40:57|0.75458
15:40:57|0.75458
15:40:59|0.75458
15:41:00|0.75458
15:41:01|0.75458
15:41:02|0.75458
15:41:03|0.75458
15:41:04|0.75458
15:41:05|0.75458
15:41:06|0.75406
15:41:08|0.75438
15:41:09|0.75438
15:41:10|0.75438
15:41:10|0.75438
15:41:12|0.75438
15:41:14|0.75438
15:41:15|0.75456
15:41:15|0.75456
15:41:16|0.75456
15:41:18|0.75456
15:41:19|0.75456
15:41:20|0.75456
15:41:21|0.75456
15:41:22|0.75509
15:41:23|0.75495
15:41:24|0.75494
15:41:25|0.75494
15:41:26|0.75494
15:41:27|0.75494
15:41:28|0.75494
15:41:29|0.75494
15:41:31|0.75494
15:41:31|0.75494
15:41:32|0.75494
15:41:33|0.75494
15:41:35|0.75494
15:41:36|0.75494
15:41:36|0.75494
15:41:38|0.75494
15:41:39|0.75494
15:41:39|0.75494
15:41:40|0.75494
15:41:42|0.75494
15:41:44|0.75494
15:41:44|0.75494
15:41:46|0.75494
15:41:46|0.75494
15:41:48|0.75494
15:41:49|0.75494
15:41:50|0.75494
15:41:51|0.75494
15:41:52|0.75494
15:41:53|0.75494
15:41:54|0.75494
15:41:56|0.75494
15:41:56|0.75494
15:41:57|0.75494
15:41:58|0.75494
15:41:59|0.75494
15:42:01|0.75494
15:42:02|0.75494
15:42:03|0.75494
15:42:04|0.75494
15:42:05|0.75494
15:42:06|0.75494
15:42:07|0.75494
15:42:08|0.75494
15:42:09|0.75494
15:42:10|0.75494
15:42:11|0.75494
15:42:12|0.75494
15:42:13|0.75494
15:42:15|0.75549
15:42:16|0.75575
15:42:17|0.75575
15:42:18|0.75575
15:42:19|0.75575
15:42:20|0.75575
15:42:21|0.75575
15:42:23|0.75575
15:42:24|0.75575
15:42:25|0.75575
15:42:26|0.75523
15:42:27|0.75523
15:42:28|0.75523
15:42:30|0.75523
15:42:30|0.75523
15:42:32|0.75523
15:42:33|0.75523
15:42:33|0.75523
15:42:34|0.75523
15:42:36|0.75523
15:42:36|0.75523
15:42:38|0.75523
15:42:38|0.75523
15:42:39|0.75523
15:42:40|0.75547
15:42:42|0.75547
15:42:43|0.75547
15:42:43|0.75547
15:42:45|0.75547
15:42:46|0.75547
15:42:47|0.75547
15:42:48|0.75547
15:42:49|0.75547
15:42:50|0.75547
15:42:51|0.75547
15:42:53|0.75547
15:42:53|0.75547
15:42:54|0.75547
15:42:55|0.75547
15:42:57|0.75547
15:42:58|0.75547
15:42:59|0.75547
15:42:59|0.75547
15:43:00|0.75547
15:43:01|0.75547
15:43:02|0.75547
15:43:03|0.75547
15:43:04|0.75547
15:43:05|0.75547
15:43:07|0.75547
15:43:08|0.75547
15:43:08|0.75547
15:43:10|0.75547
15:43:11|0.75547
15:43:12|0.75471
15:43:13|0.75471
15:43:14|0.75471
15:43:16|0.75471
15:43:17|0.75471
15:43:18|0.75471
15:43:19|0.75471
15:43:20|0.75471
15:43:22|0.75471
15:43:23|0.75506
15:43:24|0.75506
15:43:25|0.75506
15:43:26|0.75506
15:43:27|0.75506
15:43:28|0.75506
15:43:29|0.75506
15:43:30|0.7547
15:43:31|0.7547
15:43:33|0.7547
15:43:34|0.75462
15:43:35|0.75462
15:43:36|0.75462
15:43:37|0.75462
15:43:37|0.75437
15:43:39|0.75437
15:43:40|0.75437
15:43:41|0.75437
15:43:42|0.75437
15:43:44|0.75437
15:43:45|0.75437
15:43:45|0.75437
15:43:47|0.75437
15:43:48|0.75437
15:43:48|0.75446
15:43:49|0.75446
15:43:52|0.75446
15:43:53|0.75446
15:43:53|0.75446
15:43:54|0.75446
15:43:55|0.75446
15:43:57|0.75446
15:43:57|0.75446
15:43:58|0.75446
15:44:00|0.75446
15:44:01|0.75446
15:44:03|0.75446
15:44:03|0.75451
15:44:04|0.75451
15:44:05|0.75451
15:44:07|0.75467
15:44:07|0.75467
15:44:08|0.75467
15:44:09|0.75467
15:44:10|0.75467
15:44:11|0.75467
15:44:12|0.75467
15:44:13|0.75467
15:44:15|0.75475
15:44:16|0.75475
15:44:18|0.75475
15:44:19|0.75475
15:44:20|0.75475
15:44:21|0.75475
15:44:23|0.75475
15:44:23|0.75475
15:44:25|0.75475
15:44:25|0.75475
15:44:26|0.75475
15:44:28|0.75475
15:44:29|0.75475
15:44:29|0.75475
15:44:30|0.75475
15:44:31|0.75475
15:44:33|0.75497
15:44:33|0.75497
15:44:34|0.75497
15:44:36|0.75497
15:44:37|0.75497
15:44:38|0.75497
15:44:38|0.75497
15:44:41|0.75497
15:44:41|0.75497
15:44:42|0.75497
15:44:43|0.75497
15:44:45|0.75497
15:44:45|0.75497
15:44:47|0.75497
15:44:48|0.75497
15:44:49|0.75497
15:44:49|0.75497
15:44:50|0.75497
15:44:51|0.75497
15:44:53|0.75497
15:44:54|0.75497
15:44:55|0.75497
15:44:56|0.75497
15:44:57|0.75497
15:44:58|0.75497
15:44:59|0.75497
15:45:00|0.75497
15:45:01|0.75497
15:45:04|0.75497
15:45:04|0.75512
15:45:06|0.75512
15:45:06|0.75512
15:45:07|0.75512
15:45:09|0.75512
15:45:09|0.75512
15:45:10|0.75512
15:45:12|0.75512
15:45:13|0.75512
15:45:13|0.75553
15:45:15|0.75553
15:45:16|0.75553
15:45:18|0.75553
15:45:18|0.75553
15:45:21|0.75553
15:45:21|0.75553
15:45:22|0.75553
15:45:23|0.75553
15:45:24|0.75553
15:45:26|0.75553
15:45:27|0.75553
15:45:28|0.75553
15:45:29|0.75553
15:45:31|0.75553
15:45:31|0.75553
15:45:33|0.75553
15:45:33|0.75553
15:45:34|0.75553
15:45:35|0.75553
15:45:36|0.75553
15:45:39|0.75553
15:45:39|0.75464
15:45:40|0.75464
15:45:42|0.75435
15:45:43|0.75429
15:45:43|0.75429
15:45:45|0.75429
15:45:46|0.75429
15:45:47|0.75429
15:45:48|0.75429
15:45:49|0.75429
15:45:50|0.75429
15:45:52|0.75429
15:45:53|0.75429
15:45:53|0.75429
15:45:55|0.75429
15:45:55|0.75429
15:45:56|0.75429
15:45:57|0.75429
15:45:58|0.75429
15:45:59|0.75402
15:46:01|0.75402
15:46:02|0.75402
15:46:03|0.75402
15:46:04|0.75402
15:46:04|0.75402
15:46:06|0.75402
15:46:07|0.75402
15:46:07|0.75402
15:46:08|0.75402
15:46:10|0.75402
15:46:11|0.75402
15:46:12|0.75402
15:46:13|0.75402
15:46:13|0.75473
15:46:15|0.75473
15:46:16|0.75494
15:46:17|0.75526
15:46:19|0.75526
15:46:21|0.75526
15:46:22|0.75526
15:46:24|0.75526
15:46:25|0.75526
15:46:26|0.75526
15:46:27|0.75526
15:46:28|0.75526
15:46:29|0.75526
15:46:29|0.75526
15:46:30|0.75526
15:46:32|0.75526
15:46:32|0.75526
15:46:33|0.75526
15:46:35|0.75526
15:46:36|0.75526
15:46:37|0.75526
15:46:38|0.75526
15:46:40|0.75475
15:46:40|0.75475
15:46:41|0.75475
15:46:42|0.75475
15:46:43|0.75475
15:46:44|0.75475
15:46:46|0.75475
15:46:47|0.75475
15:46:48|0.75475
15:46:50|0.75475
15:46:51|0.75475
15:46:51|0.75475
15:46:52|0.75475
15:46:53|0.75475
15:46:54|0.75475
15:46:55|0.75475
15:46:56|0.75475
15:46:57|0.75475
15:46:58|0.75475
15:47:00|0.75475
15:47:00|0.75475
15:47:01|0.75475
15:47:03|0.75475
15:47:03|0.75475
15:47:04|0.75475
15:47:06|0.75475
15:47:07|0.75475
15:47:08|0.75475
15:47:09|0.75475
15:47:10|0.75475
15:47:11|0.75475
15:47:12|0.75492
15:47:13|0.75492
15:47:14|0.75492
15:47:15|0.75492
15:47:16|0.75492
15:47:17|0.75478
15:47:18|0.75478
15:47:20|0.75478
15:47:20|0.75478
15:47:23|0.75478
15:47:23|0.75478
15:47:24|0.75478
15:47:25|0.75478
15:47:27|0.75478
15:47:29|0.75478
15:47:29|0.75478
15:47:30|0.75478
15:47:32|0.75478
15:47:33|0.75478
15:47:33|0.75478
15:47:34|0.75478
15:47:36|0.75478
15:47:37|0.75478
15:47:38|0.75478
15:47:40|0.75478
15:47:40|0.75478
15:47:42|0.75478
15:47:43|0.75478
15:47:45|0.75478
15:47:45|0.75478
15:47:46|0.75478
15:47:47|0.75478
15:47:48|0.75478
15:47:50|0.75478
15:47:50|0.75478
15:47:51|0.75478
15:47:53|0.75478
15:47:53|0.75478
15:47:54|0.75478
15:47:55|0.75478
15:47:56|0.75478
15:47:58|0.75478
15:47:58|0.75478
15:47:59|0.75478
15:48:01|0.75478
15:48:02|0.75478
15:48:04|0.75478
15:48:05|0.75478
15:48:05|0.75478
15:48:06|0.75491
15:48:07|0.75491
15:48:09|0.75491
15:48:10|0.75491
15:48:11|0.75491
15:48:12|0.75491
15:48:13|0.75491
15:48:13|0.75491
15:48:15|0.75491
15:48:16|0.75491
15:48:17|0.75491
15:48:18|0.75491
15:48:19|0.75491
15:48:21|0.75491
15:48:22|0.75491
15:48:23|0.75491
15:48:23|0.75491
15:48:24|0.75491
15:48:26|0.75491
15:48:27|0.75491
15:48:28|0.75491
15:48:29|0.75491
15:48:30|0.75491
15:48:31|0.75491
15:48:32|0.75491
15:48:34|0.75491
15:48:35|0.75491
15:48:36|0.75491
15:48:36|0.75491
15:48:38|0.75491
15:48:39|0.75491
15:48:40|0.75491
15:48:41|0.75491
15:48:42|0.75491
15:48:43|0.75491
15:48:44|0.75491
15:48:45|0.75491
15:48:46|0.75561
15:48:47|0.75561
15:48:48|0.75561
15:48:49|0.75561
15:48:50|0.75561
15:48:51|0.75561
15:48:52|0.75561
15:48:53|0.75561
15:48:54|0.75561
15:48:56|0.75561
15:48:56|0.75561
15:48:58|0.75561
15:48:58|0.75561
15:49:00|0.75561
15:49:01|0.75561
15:49:02|0.75561
15:49:03|0.75561
15:49:04|0.75561
15:49:05|0.75561
15:49:06|0.75561
15:49:08|0.75561
15:49:09|0.75561
15:49:10|0.75561
15:49:11|0.75561
15:49:12|0.75561
15:49:13|0.75561
15:49:14|0.75561
15:49:15|0.75582
15:49:16|0.75593
15:49:17|0.75593
15:49:18|0.75593
15:49:19|0.75593
15:49:20|0.75593
15:49:21|0.75593
15:49:23|0.75593
15:49:25|0.75593
15:49:26|0.75593
15:49:27|0.75593
15:49:28|0.75593
15:49:29|0.75593
15:49:30|0.75593
15:49:31|0.75593
15:49:32|0.75593
15:49:34|0.75593
15:49:35|0.75593
15:49:36|0.75593
15:49:37|0.75593
15:49:39|0.75593
15:49:39|0.75593
15:49:40|0.75593
15:49:42|0.75593
15:49:43|0.75593
15:49:44|0.75593
15:49:46|0.75593
15:49:47|0.75593
15:49:48|0.75593
15:49:49|0.75593
15:49:50|0.75593
15:49:51|0.75593
15:49:52|0.75593
15:49:53|0.75593
15:49:54|0.75593
15:49:55|0.75593
15:49:56|0.75641
15:49:57|0.75641
15:49:58|0.75641
15:49:59|0.75641
15:50:00|0.75641
15:50:01|0.75595
15:50:02|0.75595
15:50:03|0.75595
15:50:05|0.75595
15:50:05|0.75595
15:50:06|0.75595
15:50:08|0.75595
15:50:08|0.75595
15:50:09|0.75641
15:50:10|0.75641
15:50:12|0.75641
15:50:13|0.75641
15:50:14|0.75641
15:50:14|0.75675
15:50:16|0.75675
15:50:17|0.75675
15:50:17|0.75675
15:50:19|0.75675
15:50:20|0.75675
15:50:21|0.75675
15:50:22|0.75675
15:50:23|0.75675
15:50:24|0.75675
15:50:26|0.75675
15:50:27|0.75675
15:50:28|0.75675
15:50:29|0.75675
15:50:30|0.75642
15:50:30|0.75642
15:50:32|0.75642
15:50:33|0.75642
15:50:34|0.75642
15:50:35|0.75642
15:50:36|0.75642
15:50:38|0.75642
15:50:38|0.75642
15:50:39|0.75642
15:50:40|0.75642
15:50:41|0.75642
15:50:43|0.75642
15:50:43|0.75642
15:50:44|0.75642
15:50:46|0.75642
15:50:46|0.75642
15:50:47|0.75642
15:50:48|0.75635
15:50:49|0.75635
15:50:51|0.75635
15:50:51|0.75635
15:50:53|0.75635
15:50:54|0.75635
15:50:54|0.75635
15:50:56|0.75635
15:50:57|0.75663
15:50:58|0.75663
15:50:59|0.75643
15:51:00|0.75643
15:51:01|0.75643
15:51:01|0.75643
15:51:03|0.75643
15:51:04|0.75643
15:51:05|0.75643
15:51:06|0.75643
15:51:07|0.75643
15:51:08|0.75643
15:51:09|0.75643
15:51:10|0.75643
15:51:11|0.75643
15:51:12|0.75643
15:51:13|0.75643
15:51:14|0.75643
15:51:15|0.75643
15:51:16|0.75643
15:51:17|0.75643
15:51:18|0.75643
15:51:19|0.75643
15:51:20|0.75643
15:51:21|0.75643
15:51:22|0.75643
15:51:24|0.75643
15:51:25|0.75643
15:51:26|0.75643
15:51:27|0.75643
15:51:28|0.75643
15:51:30|0.75643
15:51:31|0.75643
15:51:31|0.75643
15:51:33|0.75643
15:51:33|0.75643
15:51:35|0.75643
15:51:36|0.75643
15:51:38|0.75643
15:51:39|0.75643
15:51:40|0.75643
15:51:41|0.75643
15:51:42|0.75643
15:51:43|0.75643
15:51:44|0.75643
15:51:45|0.75643
15:51:46|0.75643
15:51:47|0.75643
15:51:48|0.75643
15:51:49|0.75643
15:51:50|0.75643
15:51:51|0.75643
15:51:52|0.75643
15:51:53|0.75709
15:51:54|0.75709
15:51:55|0.75744
15:51:56|0.75744
15:51:57|0.75744
15:51:58|0.75784
15:51:59|0.75784
15:52:00|0.75784
15:52:01|0.75784
15:52:03|0.75784
15:52:03|0.75784
15:52:05|0.75784
15:52:06|0.75784
15:52:06|0.75784
15:52:07|0.75784
15:52:09|0.75784
15:52:09|0.75784
15:52:11|0.75784
15:52:12|0.75736
15:52:13|0.75736
15:52:14|0.75736
15:52:15|0.75736
15:52:16|0.75736
15:52:17|0.75736
15:52:18|0.75736
15:52:20|0.75736
15:52:20|0.75736
15:52:21|0.75736
15:52:23|0.75736
15:52:24|0.75736
15:52:25|0.75736
15:52:27|0.75736
15:52:28|0.75736
15:52:29|0.75736
15:52:31|0.75736
15:52:32|0.75736
15:52:33|0.75736
15:52:35|0.75736
15:52:36|0.75736
15:52:37|0.75736
15:52:37|0.75736
15:52:38|0.75736
15:52:39|0.75736
15:52:40|0.75736
15:52:42|0.7572
15:52:42|0.7572
15:52:43|0.7572
15:52:45|0.7572
15:52:46|0.7572
15:52:47|0.7572
15:52:47|0.75724
15:52:49|0.75724
15:52:49|0.75724
15:52:51|0.75724
15:52:53|0.75724
15:52:54|0.75724
15:52:55|0.75724
15:52:55|0.75724
15:52:57|0.75724
15:52:57|0.75724
15:52:59|0.75724
15:53:00|0.75724
15:53:00|0.7571
15:53:02|0.75713
15:53:03|0.75753
15:53:04|0.75782
15:53:05|0.7578
15:53:06|0.75779
15:53:08|0.75789
15:53:09|0.75789
15:53:09|0.75789
15:53:11|0.75789
15:53:12|0.75789
15:53:13|0.75789
15:53:14|0.75816
15:53:15|0.75825
15:53:16|0.75847
15:53:17|0.75855
15:53:18|0.75897
15:53:19|0.759
15:53:20|0.75843
15:53:22|0.75843
15:53:22|0.75818
15:53:24|0.75818
15:53:25|0.75818
15:53:25|0.75791
15:53:26|0.75791
15:53:27|0.75791
15:53:29|0.75846
15:53:29|0.75846
15:53:31|0.75846
15:53:32|0.75846
15:53:33|0.75846
15:53:34|0.75846
15:53:36|0.75846
15:53:37|0.75846
15:53:38|0.75846
15:53:38|0.75846
15:53:40|0.75846
15:53:41|0.75846
15:53:42|0.75846
15:53:43|0.75846
15:53:44|0.75846
15:53:46|0.75846
15:53:46|0.75846
15:53:47|0.75846
15:53:48|0.75846
15:53:49|0.75846
15:53:51|0.75846
15:53:52|0.75846
15:53:53|0.75846
15:53:54|0.75846
15:53:55|0.75846
15:53:56|0.75846
15:53:57|0.75846
15:53:57|0.75846
15:53:59|0.75846
15:54:00|0.75769
15:54:01|0.75758
15:54:02|0.75758
15:54:03|0.75758
15:54:04|0.75758
15:54:05|0.75758
15:54:05|0.75758
15:54:07|0.75758
15:54:08|0.75758
15:54:09|0.75758
15:54:10|0.75758
15:54:11|0.75758
15:54:12|0.75758
15:54:13|0.75758
15:54:14|0.75758
15:54:15|0.75758
15:54:16|0.75758
15:54:17|0.75758
15:54:19|0.75758
15:54:19|0.75758
15:54:20|0.75758
15:54:21|0.75758
15:54:22|0.75758
15:54:23|0.75758
15:54:24|0.75758
15:54:25|0.75758
15:54:27|0.75758
15:54:28|0.75758
15:54:29|0.75758
15:54:31|0.75758
15:54:32|0.75758
15:54:33|0.75758
15:54:34|0.75758
15:54:36|0.75758
15:54:37|0.75758
15:54:38|0.75758
15:54:38|0.75758
15:54:40|0.75758
15:54:40|0.75758
15:54:42|0.75758
15:54:43|0.75758
15:54:44|0.75758
15:54:45|0.75758
15:54:45|0.75758
15:54:47|0.75758
15:54:48|0.75758
15:54:50|0.75758
15:54:50|0.75758
15:54:51|0.75758
15:54:53|0.75758
15:54:54|0.75758
15:54:54|0.75758
15:54:56|0.75758
15:54:56|0.75758
15:54:57|0.75758
15:54:59|0.75758
15:55:00|0.75758
15:55:01|0.75758
15:55:02|0.75758
15:55:03|0.75758
15:55:03|0.75758
15:55:04|0.75758
15:55:05|0.75758
15:55:07|0.75758
15:55:08|0.75758
15:55:08|0.75758
15:55:10|0.75758
15:55:11|0.75758
15:55:11|0.75758
15:55:14|0.75758
15:55:14|0.75758
15:55:16|0.75758
15:55:16|0.75758
15:55:17|0.75758
15:55:19|0.75758
15:55:19|0.75758
15:55:20|0.75758
15:55:21|0.75833
15:55:22|0.75833
15:55:23|0.75833
15:55:24|0.75833
15:55:25|0.75833
15:55:27|0.75833
15:55:28|0.75833
15:55:29|0.75833
15:55:31|0.75891
15:55:31|0.75891
15:55:33|0.75891
15:55:34|0.75891
15:55:35|0.75891
15:55:37|0.75891
15:55:37|0.75901
15:55:39|0.75901
15:55:40|0.75901
15:55:41|0.75901
15:55:43|0.75901
15:55:44|0.75901
15:55:45|0.75901
15:55:46|0.75901
15:55:48|0.75901
15:55:49|0.75901
15:55:50|0.75901
15:55:51|0.75901
15:55:52|0.75901
15:55:53|0.75901
15:55:54|0.75901
15:55:55|0.75901
15:55:56|0.75901
15:55:57|0.75901
15:55:58|0.75901
15:56:00|0.75902
15:56:01|0.75902
15:56:01|0.75902
15:56:02|0.75902
15:56:04|0.75902
15:56:05|0.75902
15:56:06|0.75902
15:56:07|0.75902
15:56:09|0.75902
15:56:10|0.75902
15:56:10|0.75902
15:56:12|0.75902
15:56:12|0.75902
15:56:13|0.75902
15:56:14|0.75902
15:56:16|0.75902
15:56:16|0.75902
15:56:18|0.75902
15:56:19|0.75902
15:56:20|0.75902
15:56:21|0.75902
15:56:22|0.75956
15:56:24|0.75956
15:56:24|0.75956
15:56:26|0.75893
15:56:26|0.75893
15:56:28|0.75893
15:56:29|0.75893
15:56:30|0.75893
15:56:30|0.75893
15:56:31|0.75893
15:56:33|0.75893
15:56:35|0.75879
15:56:36|0.75879
15:56:36|0.75879
15:56:38|0.75879
15:56:39|0.75923
15:56:40|0.75886
15:56:41|0.75924
15:56:42|0.75924
15:56:44|0.75979
15:56:44|0.75979
15:56:45|0.75979
15:56:47|0.75979
15:56:47|0.75979
15:56:48|0.75979
15:56:50|0.75979
15:56:50|0.75979
15:56:52|0.75979
15:56:53|0.75979
15:56:53|0.75979
15:56:55|0.75979
15:56:56|0.75979
15:56:57|0.75979
15:56:57|0.75979
15:56:59|0.75979
15:57:00|0.75979
15:57:01|0.75979
15:57:02|0.75979
15:57:03|0.75979
15:57:04|0.75979
15:57:05|0.75979
15:57:06|0.75979
15:57:07|0.75979
15:57:08|0.75979
15:57:09|0.75979
15:57:11|0.75979
15:57:11|0.75979
15:57:12|0.75979
15:57:13|0.75954
15:57:14|0.75953
15:57:15|0.75953
15:57:16|0.75954
15:57:18|0.75964
15:57:18|0.75964
15:57:20|0.75964
15:57:20|0.75964
15:57:21|0.75964
15:57:22|0.75964
15:57:24|0.75964
15:57:25|0.75964
15:57:26|0.75952
15:57:27|0.75952
15:57:28|0.75952
15:57:30|0.75952
15:57:32|0.75952
15:57:33|0.75952
15:57:34|0.75952
15:57:35|0.75952
15:57:36|0.75952
15:57:37|0.75952
15:57:37|0.75952
15:57:39|0.7577
15:57:40|0.7577
15:57:41|0.7577
15:57:42|0.75754
15:57:43|0.75754
15:57:44|0.75754
15:57:45|0.75754
15:57:46|0.75789
15:57:47|0.75789
15:57:49|0.75789
15:57:49|0.75789
15:57:51|0.75789
15:57:52|0.75789
15:57:52|0.7577
15:57:54|0.7577
15:57:54|0.7577
15:57:56|0.7577
15:57:57|0.7577
15:57:59|0.7577
15:57:59|0.7577
15:58:01|0.7577
15:58:02|0.7577
15:58:03|0.7577
15:58:05|0.7577
15:58:06|0.7577
15:58:07|0.7577
15:58:08|0.7577
15:58:09|0.7577
15:58:10|0.7577
15:58:10|0.7577
15:58:11|0.7577
15:58:13|0.7577
15:58:13|0.75715
15:58:15|0.75715
15:58:16|0.75715
15:58:17|0.75715
15:58:18|0.75715
15:58:20|0.75715
15:58:20|0.75715
15:58:22|0.75715
15:58:22|0.75715
15:58:23|0.75715
15:58:25|0.75715
15:58:26|0.75715
15:58:27|0.75715
15:58:28|0.75715
15:58:29|0.75715
15:58:31|0.75715
15:58:31|0.75715
15:58:33|0.75715
15:58:34|0.75715
15:58:36|0.75715
15:58:37|0.75715
15:58:39|0.75715
15:58:39|0.75715
15:58:40|0.75715
15:58:42|0.75715
15:58:43|0.75715
15:58:44|0.75715
15:58:45|0.75715
15:58:46|0.75715
15:58:47|0.75715
15:58:48|0.75715
15:58:49|0.75715
15:58:50|0.75715
15:58:51|0.75715
15:58:53|0.75715
15:58:53|0.75635
15:58:54|0.75635
15:58:55|0.75635
15:58:57|0.75635
15:58:58|0.75627
15:58:59|0.75627
15:59:00|0.75627
15:59:00|0.75627
15:59:02|0.75627
15:59:04|0.75627
15:59:04|0.75627
15:59:06|0.75627
15:59:07|0.75627
15:59:07|0.75627
15:59:09|0.75627
15:59:09|0.75627
15:59:10|0.75627
15:59:11|0.75627
15:59:13|0.75627
15:59:14|0.75627
15:59:15|0.75627
15:59:16|0.75627
15:59:17|0.75692
15:59:18|0.75692
15:59:19|0.75692
15:59:20|0.75692
15:59:21|0.75692
15:59:22|0.75692
15:59:23|0.75692
15:59:24|0.75692
15:59:25|0.75692
15:59:26|0.75692
15:59:27|0.75692
15:59:28|0.75692
15:59:30|0.75692
15:59:31|0.75692
15:59:33|0.75618
15:59:34|0.75618
15:59:35|0.75618
15:59:36|0.756
15:59:37|0.75593
15:59:39|0.75593
15:59:41|0.75593
15:59:41|0.75593
15:59:42|0.75593
15:59:44|0.75593
15:59:45|0.75593
15:59:47|0.75593
15:59:48|0.75593
15:59:48|0.75593
15:59:49|0.75593
15:59:51|0.75593
15:59:52|0.75593
15:59:53|0.75593
15:59:54|0.75593
15:59:54|0.75593
15:59:56|0.75593
15:59:56|0.75593
15:59:58|0.75593
15:59:59|0.75593
16:00:00|0.75593
16:00:01|0.75593
16:00:02|0.75593
16:00:03|0.75593
16:00:04|0.75614
16:00:05|0.75666
16:00:07|0.75666
16:00:08|0.75666
16:00:09|0.75666
16:00:10|0.75666
16:00:10|0.75666
16:00:11|0.75666
16:00:13|0.75666
16:00:13|0.75666
16:00:15|0.75688
16:00:16|0.75688
16:00:16|0.75688
16:00:17|0.75688
16:00:19|0.75688
16:00:20|0.75684
16:00:20|0.75634
16:00:22|0.75634
16:00:23|0.75634
16:00:24|0.75634
16:00:25|0.75599
16:00:26|0.75599
16:00:27|0.75599
16:00:28|0.75573
16:00:29|0.75573
16:00:30|0.75573
16:00:31|0.75573
16:00:33|0.75573
16:00:33|0.75573
16:00:36|0.75573
16:00:37|0.75573
16:00:38|0.75573
16:00:39|0.75573
16:00:39|0.75573
16:00:41|0.75573
16:00:41|0.75573
16:00:43|0.75573
16:00:45|0.75573
16:00:45|0.75582
16:00:46|0.75582
16:00:47|0.75582
16:00:48|0.75582
16:00:49|0.75582
16:00:50|0.75582
16:00:51|0.75582
16:00:53|0.75582
16:00:54|0.75582
16:00:54|0.75582
16:00:55|0.75582
16:00:56|0.75582
16:00:58|0.75582
16:00:58|0.75582
16:00:59|0.75582
16:01:00|0.75582
16:01:01|0.75582
16:01:03|0.75582
16:01:04|0.75582
16:01:06|0.75582
16:01:06|0.75582
16:01:07|0.75582
16:01:08|0.75582
16:01:09|0.75585
16:01:10|0.75585
16:01:12|0.75585
16:01:12|0.75585
16:01:14|0.75585
16:01:15|0.75585
16:01:16|0.75585
16:01:16|0.75585
16:01:18|0.75585
16:01:19|0.75585
16:01:20|0.75585
16:01:21|0.75585
16:01:22|0.75588
16:01:23|0.75588
16:01:24|0.75588
16:01:25|0.75588
16:01:26|0.75523
16:01:27|0.75523
16:01:28|0.75523
16:01:29|0.75523
16:01:30|0.75523
16:01:31|0.75523
16:01:32|0.75532
16:01:34|0.75532
16:01:34|0.75532
16:01:36|0.755
16:01:38|0.755
16:01:39|0.75571
16:01:41|0.7558
16:01:41|0.75592
16:01:43|0.75592
16:01:44|0.75592
16:01:44|0.75592
16:01:46|0.75592
16:01:47|0.75592
16:01:48|0.75603
16:01:49|0.75603
16:01:50|0.75663
16:01:51|0.75663
16:01:53|0.75672
16:01:54|0.75672
16:01:56|0.75672
16:01:57|0.75672
16:01:58|0.75672
16:01:59|0.75672
16:02:00|0.75672
16:02:01|0.75672
16:02:01|0.75726
16:02:03|0.75726
16:02:04|0.75703
16:02:05|0.75703
16:02:06|0.75703
16:02:07|0.75703
16:02:08|0.75703
16:02:09|0.75703
16:02:10|0.75703
16:02:11|0.75703
16:02:12|0.75703
16:02:13|0.75703
16:02:14|0.75703
16:02:15|0.75703
16:02:16|0.75703
16:02:17|0.75703
16:02:18|0.75703
16:02:20|0.75684
16:02:20|0.75684
16:02:21|0.75684
16:02:22|0.75684
16:02:23|0.75608
16:02:25|0.75608
16:02:26|0.75608
16:02:27|0.75608
16:02:28|0.75579
16:02:29|0.75579
16:02:29|0.75579
16:02:31|0.75579
16:02:31|0.75579
16:02:33|0.75579
16:02:34|0.75579
16:02:36|0.75579
16:02:37|0.75579
16:02:38|0.75621
16:02:39|0.75621
16:02:40|0.75621
16:02:41|0.75621
16:02:42|0.75621
16:02:43|0.75621
16:02:44|0.75621
16:02:46|0.75621
16:02:46|0.75621
16:02:47|0.75621
16:02:49|0.75621
16:02:50|0.75621
16:02:51|0.75621
16:02:52|0.75621
16:02:53|0.75621
16:02:54|0.75582
16:02:54|0.75545
16:02:56|0.75545
16:02:58|0.75545
16:02:58|0.75545
16:02:59|0.75545
16:03:00|0.75545
16:03:01|0.75545
16:03:03|0.75554
16:03:04|0.75554
16:03:05|0.75554
16:03:06|0.75576
16:03:07|0.75576
16:03:09|0.75576
16:03:10|0.75576
16:03:11|0.75576
16:03:11|0.75576
16:03:12|0.75576
16:03:14|0.75576
16:03:15|0.75576
16:03:16|0.75576
16:03:17|0.75576
16:03:18|0.75576
16:03:19|0.75576
16:03:20|0.75576
16:03:21|0.75576
16:03:22|0.75568
16:03:23|0.75568
16:03:24|0.75568
16:03:25|0.75568
16:03:27|0.75568
16:03:27|0.75568
16:03:28|0.75568
16:03:30|0.75568
16:03:31|0.75568
16:03:31|0.75568
16:03:32|0.75568
16:03:33|0.75568
16:03:35|0.75568
16:03:37|0.75568
16:03:37|0.75568
16:03:39|0.75568
16:03:41|0.75568
16:03:42|0.75568
16:03:43|0.75568
16:03:43|0.75568
16:03:45|0.75568
16:03:46|0.75487
16:03:47|0.75527
16:03:48|0.75527
16:03:49|0.75527
16:03:51|0.75527
16:03:52|0.75527
16:03:53|0.75527
16:03:53|0.75527
16:03:54|0.75527
16:03:56|0.75527
16:03:56|0.75527
16:03:57|0.75527
16:03:59|0.75527
16:04:00|0.75527
16:04:01|0.75527
16:04:01|0.75527
16:04:03|0.75527
16:04:04|0.75527
16:04:05|0.75527
16:04:06|0.75527
16:04:07|0.75527
16:04:08|0.75527
16:04:09|0.75582
16:04:10|0.75582
16:04:11|0.75582
16:04:12|0.75582
16:04:13|0.75582
16:04:14|0.75696
16:04:15|0.75703
16:04:16|0.75703
16:04:17|0.75703
16:04:18|0.75703
16:04:19|0.75703
16:04:20|0.75703
16:04:21|0.75703
16:04:23|0.75703
16:04:23|0.75703
16:04:25|0.75703
16:04:25|0.75703
16:04:27|0.75703
16:04:27|0.75703
16:04:29|0.75703
16:04:30|0.75703
16:04:31|0.75703
16:04:32|0.75703
16:04:33|0.75703
16:04:34|0.75703
16:04:35|0.75703
16:04:37|0.75703
16:04:38|0.75703
16:04:39|0.75703
16:04:41|0.75703
16:04:42|0.75703
16:04:43|0.75703
16:04:44|0.75703
16:04:45|0.75703
16:04:46|0.75703
16:04:47|0.75703
16:04:48|0.75703
16:04:50|0.75703
16:04:50|0.75703
16:04:52|0.75703
16:04:53|0.75703
16:04:53|0.75703
16:04:55|0.75703
16:04:56|0.75703
16:04:57|0.75703
16:04:58|0.75631
16:04:59|0.75631
16:05:00|0.75631
16:05:01|0.75631
16:05:03|0.75631
16:05:03|0.7572
16:05:04|0.7572
16:05:05|0.7572
16:05:06|0.7572
16:05:07|0.7572
16:05:09|0.7572
16:05:10|0.7572
16:05:10|0.7572
16:05:11|0.7572
16:05:12|0.7572
16:05:14|0.7572
16:05:15|0.7572
16:05:16|0.7572
16:05:17|0.7572
16:05:18|0.75702
16:05:19|0.75702
16:05:20|0.75702
16:05:21|0.75702
16:05:22|0.75702
16:05:23|0.75702
16:05:24|0.75702
16:05:25|0.75702
16:05:26|0.75702
16:05:27|0.75702
16:05:28|0.75702
16:05:29|0.75702
16:05:30|0.75702
16:05:32|0.75702
16:05:32|0.75702
16:05:33|0.75702
16:05:34|0.75702
16:05:35|0.75702
16:05:37|0.75702
16:05:38|0.75702
16:05:40|0.75702
16:05:41|0.75702
16:05:42|0.75702
16:05:43|0.75702
16:05:44|0.75702
16:05:45|0.75702
16:05:46|0.75702
16:05:47|0.75702
16:05:48|0.75722
16:05:49|0.75722
16:05:51|0.75722
16:05:51|0.75722
16:05:53|0.75722
16:05:53|0.75722
16:05:55|0.75722
16:05:55|0.75722
16:05:56|0.75722
16:05:57|0.75722
16:05:58|0.75722
16:05:59|0.75722
16:06:01|0.75722
16:06:03|0.75722
16:06:04|0.75722
16:06:05|0.75722
16:06:06|0.75722
16:06:07|0.75722
16:06:08|0.75722
16:06:09|0.75722
16:06:10|0.75722
16:06:11|0.75722
16:06:12|0.75772
16:06:13|0.75772
16:06:14|0.75772
16:06:15|0.75772
16:06:16|0.75772
16:06:17|0.75772
16:06:19|0.75772
16:06:19|0.75772
16:06:20|0.75772
16:06:21|0.75772
16:06:22|0.75772
16:06:24|0.75694
16:06:24|0.75679
16:06:26|0.75679
16:06:26|0.75679
16:06:27|0.75654
16:06:28|0.75599
16:06:29|0.75575
16:06:30|0.75575
16:06:31|0.75575
16:06:32|0.75575
16:06:33|0.75575
16:06:34|0.75575
16:06:36|0.75575
16:06:37|0.7559
16:06:39|0.75565
16:06:40|0.75565
16:06:42|0.75565
16:06:42|0.75565
16:06:44|0.75565
16:06:45|0.75629
16:06:46|0.75629
16:06:47|0.75629
16:06:48|0.75629
16:06:49|0.75629
16:06:51|0.75629
16:06:52|0.75629
16:06:53|0.75629
16:06:54|0.75643
16:06:55|0.75643
16:06:55|0.75643
16:06:57|0.75643
16:06:58|0.75643
16:06:59|0.75643
16:07:00|0.75643
16:07:01|0.75643
16:07:02|0.75643
16:07:03|0.75643
16:07:04|0.75643
16:07:06|0.75643
16:07:06|0.75643
16:07:08|0.75643
16:07:09|0.75643
16:07:09|0.75643
16:07:10|0.75643
16:07:12|0.75643
16:07:13|0.75643
16:07:14|0.75643
16:07:15|0.75643
16:07:16|0.75643
16:07:17|0.75643
16:07:18|0.75643
16:07:19|0.75643
16:07:20|0.75643
16:07:21|0.75643
16:07:22|0.75643
16:07:24|0.75643
16:07:24|0.75643
16:07:25|0.75643
16:07:26|0.75643
16:07:28|0.75643
16:07:28|0.75643
16:07:29|0.75643
16:07:31|0.75643
16:07:31|0.75643
16:07:33|0.75588
16:07:34|0.75588
16:07:35|0.75588
16:07:36|0.75588
16:07:37|0.756
16:07:38|0.756
16:07:40|0.756
16:07:42|0.756
16:07:43|0.756
16:07:44|0.756
16:07:46|0.75562
16:07:46|0.75562
16:07:48|0.75562
16:07:49|0.75562
16:07:50|0.75562
16:07:51|0.75562
16:07:52|0.75562
16:07:54|0.75562
16:07:55|0.75562
16:07:55|0.75562
16:07:57|0.75583
16:07:58|0.75583
16:07:58|0.75583
16:08:00|0.75583
16:08:01|0.75583
16:08:02|0.75545
16:08:03|0.75545
16:08:04|0.75545
16:08:04|0.75545
16:08:06|0.75569
16:08:07|0.75569
16:08:08|0.75569
16:08:09|0.75569
16:08:10|0.75569
16:08:11|0.75569
16:08:12|0.75569
16:08:14|0.75569
16:08:14|0.75537
16:08:15|0.75536
16:08:16|0.75536
16:08:17|0.75536
16:08:19|0.75536
16:08:20|0.75536
16:08:21|0.75536
16:08:22|0.75536
16:08:22|0.75536
16:08:23|0.75536
16:08:25|0.75536
16:08:25|0.75536
16:08:27|0.75536
16:08:27|0.75536
16:08:29|0.75536
16:08:30|0.75536
16:08:30|0.75536
16:08:32|0.75536
16:08:33|0.75536
16:08:34|0.75536
16:08:35|0.75536
16:08:36|0.75536
16:08:37|0.75536
16:08:38|0.75536
16:08:39|0.75536
16:08:41|0.75536
16:08:42|0.75536
16:08:44|0.75536
16:08:45|0.75536
16:08:46|0.75544
16:08:47|0.75544
16:08:48|0.75544
16:08:49|0.75544
16:08:50|0.75544
16:08:51|0.75544
16:08:53|0.75544
16:08:53|0.75544
16:08:55|0.75544
16:08:56|0.75544
16:08:57|0.75544
16:08:58|0.75544
16:08:59|0.75544
16:09:00|0.75544
16:09:01|0.75544
16:09:02|0.75544
16:09:04|0.75544
16:09:04|0.75544
16:09:06|0.75544
16:09:06|0.75544
16:09:07|0.75544
16:09:08|0.75544
16:09:09|0.75544
16:09:10|0.75544
16:09:12|0.75544
16:09:12|0.75544
16:09:14|0.75544
16:09:15|0.75544
16:09:15|0.75544
16:09:17|0.75544
16:09:18|0.75544
16:09:18|0.75544
16:09:20|0.75544
16:09:22|0.75544
16:09:23|0.75544
16:09:24|0.75544
16:09:25|0.75544
16:09:26|0.75544
16:09:27|0.75544
16:09:28|0.75544
16:09:29|0.75492
16:09:30|0.75491
16:09:31|0.75475
16:09:32|0.75476
16:09:33|0.75476
16:09:34|0.75476
16:09:35|0.75433
16:09:36|0.75433
16:09:37|0.75433
16:09:38|0.75433
16:09:40|0.75433
16:09:40|0.75433
16:09:42|0.75433
16:09:43|0.75407
16:09:44|0.75376
16:09:45|0.75376
16:09:46|0.75376
16:09:47|0.75376
16:09:49|0.75385
16:09:50|0.75385
16:09:51|0.75385
16:09:52|0.75385
16:09:52|0.75385
16:09:53|0.75385
16:09:55|0.75385
16:09:56|0.75385
16:09:57|0.75385
16:09:58|0.75385
16:09:59|0.75385
16:10:00|0.75388
16:10:01|0.75388
16:10:03|0.75386
16:10:04|0.75386
16:10:05|0.75355
16:10:07|0.75355
16:10:08|0.75355
16:10:09|0.75355
16:10:09|0.75355
16:10:10|0.75355
16:10:11|0.75355
16:10:13|0.75353
16:10:14|0.75353
16:10:15|0.75353
16:10:16|0.75353
16:10:17|0.75353
16:10:18|0.75353
16:10:19|0.75353
16:10:20|0.75353
16:10:22|0.75353
16:10:22|0.75353
16:10:23|0.75353
16:10:24|0.75353
16:10:25|0.75353
16:10:26|0.75376
16:10:28|0.75376
16:10:28|0.75376
16:10:29|0.75376
16:10:30|0.75376
16:10:31|0.75376
16:10:32|0.75376
16:10:34|0.75376
16:10:35|0.75376
16:10:36|0.75352
16:10:36|0.75352
16:10:38|0.75352
16:10:38|0.75352
16:10:40|0.75352
16:10:40|0.75352
16:10:43|0.75352
16:10:43|0.75336
16:10:44|0.75336
16:10:46|0.75336
16:10:47|0.75336
16:10:49|0.7532
16:10:49|0.7532
16:10:51|0.75318
16:10:52|0.75318
16:10:53|0.75318
16:10:54|0.75318
16:10:55|0.75318
16:10:56|0.75318
16:10:57|0.75318
16:10:59|0.75318
16:11:00|0.75283
16:11:01|0.75283
16:11:01|0.75283
16:11:03|0.75283
16:11:04|0.75283
16:11:05|0.75283
16:11:05|0.75283
16:11:06|0.75283
16:11:08|0.75283
16:11:09|0.75283
16:11:10|0.75283
16:11:11|0.75283
16:11:12|0.75283
16:11:14|0.75287
16:11:14|0.75287
16:11:16|0.75287
16:11:16|0.75287
16:11:17|0.75287
16:11:18|0.75311
16:11:19|0.75311
16:11:20|0.75311
16:11:21|0.75311
16:11:22|0.75311
16:11:23|0.75311
16:11:24|0.75311
16:11:25|0.75311
16:11:27|0.75311
16:11:27|0.75311
16:11:28|0.75311
16:11:30|0.75311
16:11:30|0.75311
16:11:32|0.75273
16:11:33|0.75273
16:11:33|0.75271
16:11:34|0.75285
16:11:35|0.75285
16:11:36|0.75285
16:11:38|0.75285
16:11:39|0.75285
16:11:39|0.75285
16:11:40|0.75285
16:11:42|0.75285
16:11:44|0.75285
16:11:45|0.75285
16:11:47|0.75306
16:11:47|0.75306
16:11:49|0.75306
16:11:50|0.75315
16:11:51|0.75315
16:11:52|0.75315
16:11:53|0.75315
16:11:54|0.75315
16:11:55|0.75315
16:11:56|0.75315
16:11:58|0.75315
16:11:59|0.75315
16:12:00|0.75315
16:12:01|0.75315
16:12:02|0.7527
16:12:04|0.7527
16:12:05|0.7525
16:12:06|0.7525
16:12:07|0.75242
16:12:08|0.75242
16:12:09|0.75242
16:12:10|0.75238
16:12:11|0.75238
16:12:13|0.75238
16:12:14|0.75254
16:12:15|0.75254
16:12:16|0.75254
16:12:17|0.75254
16:12:17|0.75243
16:12:18|0.75243
16:12:20|0.75243
16:12:21|0.75243
16:12:22|0.75243
16:12:24|0.75243
16:12:24|0.75243
16:12:25|0.75254
16:12:26|0.75254
16:12:27|0.75254
16:12:28|0.75254
16:12:29|0.75254
16:12:30|0.75254
16:12:31|0.75254
16:12:33|0.75254
16:12:33|0.75254
16:12:35|0.75254
16:12:36|0.75247
16:12:36|0.75247
16:12:37|0.75247
16:12:39|0.75247
16:12:40|0.75247
16:12:41|0.75247
16:12:42|0.75247
16:12:43|0.75247
16:12:45|0.75246
16:12:47|0.7527
16:12:47|0.7527
16:12:49|0.7527
16:12:50|0.7527
16:12:50|0.7527
16:12:52|0.7527
16:12:53|0.7527
16:12:54|0.7527
16:12:56|0.7527
16:12:57|0.7527
16:12:58|0.7527
16:12:58|0.7527
16:13:00|0.7527
16:13:01|0.7527
16:13:01|0.7527
16:13:02|0.7527
16:13:03|0.7527
16:13:04|0.7527
16:13:06|0.7527
16:13:06|0.7527
16:13:08|0.7527
16:13:09|0.7527
16:13:10|0.7527
16:13:10|0.7527
16:13:12|0.75259
16:13:13|0.75259
16:13:14|0.75259
16:13:15|0.75259
16:13:16|0.75259
16:13:17|0.75259
16:13:18|0.75259
16:13:19|0.75259
16:13:20|0.75259
16:13:22|0.75259
16:13:22|0.75259
16:13:24|0.75259
16:13:24|0.75259
16:13:26|0.7527
16:13:26|0.7527
16:13:28|0.7527
16:13:28|0.7527
16:13:29|0.7527
16:13:30|0.7527
16:13:32|0.7527
16:13:33|0.7527
16:13:34|0.7527
16:13:35|0.7527
16:13:36|0.7527
16:13:36|0.7527
16:13:38|0.7527
16:13:39|0.7527
16:13:40|0.7527
16:13:41|0.7527
16:13:41|0.7527
16:13:43|0.7528
16:13:44|0.7528
16:13:45|0.7528
16:13:46|0.7528
16:13:47|0.7528
16:13:48|0.7528
16:13:49|0.7528
16:13:51|0.7528
16:13:52|0.7528
16:13:53|0.7528
16:13:54|0.7528
16:13:55|0.75271
16:13:55|0.75271
16:13:57|0.75271
16:13:57|0.75271
16:13:59|0.7527
16:14:00|0.7527
16:14:01|0.7527
16:14:02|0.7527
16:14:03|0.7527
16:14:05|0.7527
16:14:06|0.7527
16:14:06|0.7527
16:14:07|0.7527
16:14:09|0.7527
16:14:09|0.7527
16:14:10|0.7527
16:14:12|0.7527
16:14:13|0.7527
16:14:14|0.7527
16:14:15|0.7527
16:14:16|0.7527
16:14:17|0.7527
16:14:18|0.7527
16:14:20|0.75172
16:14:21|0.75172
16:14:22|0.75172
16:14:23|0.75172
16:14:24|0.75172
16:14:25|0.75172
16:14:26|0.75172
16:14:28|0.75172
16:14:28|0.75172
16:14:29|0.75201
16:14:31|0.75201
16:14:31|0.75201
16:14:32|0.75201
16:14:33|0.75201
16:14:35|0.75201
16:14:37|0.75201
16:14:37|0.75201
16:14:39|0.75201
16:14:39|0.75201
16:14:40|0.75201
16:14:42|0.75201
16:14:42|0.75201
16:14:43|0.75201
16:14:44|0.75201
16:14:46|0.75201
16:14:48|0.75201
16:14:49|0.75201
16:14:51|0.75201
16:14:52|0.75201
16:14:52|0.75201
16:14:54|0.75201
16:14:54|0.75201
16:14:56|0.75201
16:14:56|0.75201
16:14:59|0.75201
16:15:00|0.75201
16:15:02|0.75201
16:15:03|0.75201
16:15:04|0.75201
16:15:05|0.75201
16:15:06|0.75201
16:15:08|0.75201
16:15:08|0.75201
16:15:09|0.75201
16:15:10|0.75201
16:15:12|0.75201
16:15:13|0.75201
16:15:14|0.75201
16:15:16|0.75201
16:15:16|0.75201
16:15:17|0.75201
16:15:18|0.75201
16:15:19|0.75201
16:15:21|0.75201
16:15:21|0.75153
16:15:23|0.75141
16:15:24|0.75141
16:15:24|0.75118
16:15:26|0.75118
16:15:26|0.75093
16:15:28|0.75093
16:15:29|0.75084
16:15:29|0.75084
16:15:30|0.75084
16:15:31|0.75084
16:15:32|0.75084
16:15:33|0.75084
16:15:34|0.75084
16:15:35|0.75084
16:15:37|0.75084
16:15:37|0.75084
16:15:39|0.75106
16:15:39|0.75106
16:15:40|0.75088
16:15:42|0.75064
16:15:43|0.75064
16:15:43|0.75064
16:15:45|0.75066
16:15:46|0.75066
16:15:48|0.75066
16:15:48|0.75093
16:15:51|0.75093
16:15:51|0.75093
16:15:52|0.75093
16:15:53|0.75093
16:15:55|0.75065
16:15:56|0.75095
16:15:57|0.75095
16:15:57|0.75095
16:15:58|0.75095
16:16:00|0.75095
16:16:00|0.75095
16:16:02|0.75095
16:16:03|0.75095
16:16:04|0.75095
16:16:05|0.75095
16:16:06|0.75095
16:16:07|0.75095
16:16:07|0.75095
16:16:08|0.75095
16:16:10|0.75095
16:16:11|0.75095
16:16:12|0.75095
16:16:13|0.75095
16:16:14|0.75095
16:16:15|0.75095
16:16:17|0.75095
16:16:18|0.75095
16:16:19|0.7509
16:16:20|0.7509
16:16:21|0.7509
16:16:22|0.7509
16:16:23|0.7509
16:16:24|0.7509
16:16:25|0.7509
16:16:26|0.75141
16:16:27|0.75141
16:16:28|0.75141
16:16:30|0.75141
16:16:30|0.75141
16:16:31|0.75141
16:16:32|0.75105
16:16:33|0.75105
16:16:34|0.75105
16:16:35|0.75105
16:16:36|0.75105
16:16:37|0.75105
16:16:38|0.75105
16:16:39|0.75105
16:16:41|0.75086
16:16:41|0.75086
16:16:43|0.75086
16:16:43|0.75086
16:16:45|0.75086
16:16:45|0.75086
16:16:46|0.75086
16:16:49|0.75086
16:16:49|0.75086
16:16:51|0.75086
16:16:51|0.75086
16:16:53|0.75086
16:16:54|0.75086
16:16:56|0.75086
16:16:57|0.75086
16:16:58|0.75086
16:16:59|0.75086
16:17:00|0.75104
16:17:02|0.75104
16:17:02|0.75104
16:17:03|0.75104
16:17:05|0.75104
16:17:06|0.75076
16:17:07|0.75076
16:17:08|0.75076
16:17:08|0.75065
16:17:09|0.75065
16:17:11|0.75066
16:17:12|0.75065
16:17:13|0.75065
16:17:14|0.75065
16:17:15|0.75064
16:17:16|0.75064
16:17:18|0.75064
16:17:18|0.75064
16:17:19|0.75064
16:17:20|0.75064
16:17:21|0.75092
16:17:22|0.75065
16:17:23|0.75065
16:17:24|0.75065
16:17:25|0.75065
16:17:26|0.75065
16:17:28|0.75065
16:17:29|0.75065
16:17:29|0.75023
16:17:30|0.75026
16:17:31|0.75026
16:17:33|0.75026
16:17:34|0.75026
16:17:35|0.75024
16:17:36|0.75024
16:17:37|0.7502
16:17:39|0.7502
16:17:40|0.7502
16:17:41|0.7502
16:17:42|0.7502
16:17:43|0.75023
16:17:44|0.75023
16:17:45|0.75023
16:17:46|0.75023
16:17:47|0.75023
16:17:48|0.75023
16:17:49|0.75023
16:17:50|0.75023
16:17:52|0.75023
16:17:53|0.75023
16:17:54|0.75023
16:17:55|0.75023
16:17:56|0.75023
16:17:58|0.75023
16:17:59|0.75023
16:18:00|0.75023
16:18:01|0.75023
16:18:02|0.75023
16:18:03|0.75023
16:18:04|0.75023
16:18:06|0.75023
16:18:07|0.75023
16:18:08|0.75061
16:18:09|0.75061
16:18:10|0.75061
16:18:11|0.75061
16:18:12|0.75061
16:18:13|0.75061
16:18:14|0.75065
16:18:15|0.75065
16:18:17|0.75065
16:18:17|0.75065
16:18:19|0.75065
16:18:20|0.75065
16:18:21|0.75065
16:18:21|0.75065
16:18:23|0.75065
16:18:24|0.75065
16:18:25|0.75055
16:18:26|0.75055
16:18:26|0.75055
16:18:28|0.75055
16:18:28|0.75055
16:18:30|0.75055
16:18:30|0.75055
16:18:32|0.75055
16:18:33|0.75054
16:18:34|0.75054
16:18:35|0.75054
16:18:36|0.75054
16:18:37|0.75054
16:18:38|0.75054
16:18:39|0.75054
16:18:40|0.75054
16:18:41|0.75054
16:18:43|0.75054
16:18:43|0.75054
16:18:44|0.7509
16:18:46|0.7509
16:18:47|0.7509
16:18:48|0.7509
16:18:49|0.7509
16:18:51|0.7513
16:18:52|0.7513
16:18:53|0.7513
16:18:54|0.7513
16:18:55|0.7513
16:18:55|0.7513
16:18:57|0.7513
16:18:58|0.7513
16:18:59|0.7513
16:19:00|0.75175
16:19:01|0.75175
16:19:03|0.75175
16:19:04|0.75175
16:19:04|0.75164
16:19:06|0.75164
16:19:07|0.75164
16:19:07|0.75164
16:19:08|0.75164
16:19:10|0.75164
16:19:10|0.75164
16:19:11|0.75214
16:19:12|0.75214
16:19:13|0.75214
16:19:15|0.75214
16:19:15|0.75214
16:19:17|0.75214
16:19:18|0.75214
16:19:19|0.75214
16:19:20|0.75214
16:19:21|0.75214
16:19:22|0.75214
16:19:23|0.75214
16:19:25|0.75214
16:19:25|0.75214
16:19:26|0.75217
16:19:27|0.75217
16:19:29|0.75217
16:19:29|0.75217
16:19:30|0.75217
16:19:31|0.75217
16:19:33|0.75217
16:19:34|0.75217
16:19:34|0.75217
16:19:35|0.75217
16:19:36|0.75186
16:19:37|0.75186
16:19:38|0.75197
16:19:39|0.75197
16:19:40|0.75197
16:19:42|0.75197
16:19:42|0.75197
16:19:43|0.75197
16:19:44|0.75197
16:19:45|0.75197
16:19:47|0.75197
16:19:47|0.75197
16:19:48|0.75197
16:19:49|0.75197
16:19:52|0.75197
16:19:53|0.75197
16:19:54|0.75157
16:19:54|0.75157
16:19:56|0.75157
16:19:57|0.75157
16:19:58|0.75157
16:19:59|0.75157
16:20:00|0.75156
16:20:02|0.75156
16:20:02|0.75156
16:20:03|0.75156
16:20:04|0.75156
16:20:06|0.75156
16:20:07|0.75156
16:20:08|0.75156
16:20:09|0.75156
16:20:10|0.75156
16:20:11|0.75156
16:20:12|0.75156
16:20:13|0.75156
16:20:14|0.75156
16:20:15|0.75156
16:20:16|0.75156
16:20:17|0.75156
16:20:18|0.75156
16:20:19|0.75156
16:20:20|0.75156
16:20:21|0.75156
16:20:22|0.75156
16:20:23|0.75156
16:20:24|0.75156
16:20:25|0.75156
16:20:26|0.75156
16:20:28|0.75156
16:20:28|0.75156
16:20:30|0.75156
16:20:31|0.75156
16:20:32|0.75156
16:20:32|0.75156
16:20:33|0.75156
16:20:34|0.75156
16:20:35|0.75156
16:20:37|0.75156
16:20:37|0.75219
16:20:39|0.7522
16:20:39|0.7522
16:20:40|0.7522
16:20:41|0.7522
16:20:43|0.7522
16:20:44|0.7522
16:20:45|0.75269
16:20:46|0.75269
16:20:46|0.75269
16:20:47|0.75302
16:20:49|0.75302
16:20:50|0.75302
16:20:51|0.75302
16:20:52|0.75302
16:20:54|0.75302
16:20:55|0.75302
16:20:57|0.75302
16:20:58|0.75302
16:21:00|0.75302
16:21:00|0.75302
16:21:02|0.75311
16:21:03|0.75311
16:21:05|0.75311
16:21:05|0.75311
16:21:07|0.75311
16:21:08|0.75311
16:21:09|0.75305
16:21:10|0.75305
16:21:11|0.75305
16:21:12|0.75305
16:21:13|0.75305
16:21:14|0.75305
16:21:15|0.75328
16:21:16|0.75328
16:21:17|0.75328
16:21:18|0.75328
16:21:20|0.75328
16:21:21|0.75328
16:21:21|0.75328
16:21:22|0.75328
16:21:23|0.75328
16:21:24|0.75328
16:21:26|0.75328
16:21:26|0.75328
16:21:27|0.75328
16:21:29|0.75328
16:21:29|0.75328
16:21:31|0.75333
16:21:32|0.75333
16:21:33|0.75333
16:21:34|0.75333
16:21:35|0.75333
16:21:36|0.75333
16:21:37|0.75333
16:21:38|0.75333
16:21:39|0.75333
16:21:40|0.75333
16:21:41|0.75333
16:21:42|0.75333
16:21:44|0.75333
16:21:44|0.75287
16:21:45|0.75287
16:21:46|0.75287
16:21:48|0.75287
16:21:49|0.75287
16:21:49|0.75287
16:21:50|0.75287
16:21:52|0.75287
16:21:53|0.75287
16:21:55|0.75287
16:21:57|0.75287
16:21:57|0.75287
16:21:58|0.75287
16:21:59|0.75287
16:22:00|0.75287
16:22:02|0.75306
16:22:02|0.75306
16:22:03|0.75306
16:22:05|0.75306
16:22:06|0.75306
16:22:07|0.75306
16:22:07|0.75306
16:22:09|0.75306
16:22:10|0.75306
16:22:11|0.75306
16:22:12|0.75306
16:22:13|0.75306
16:22:15|0.75306
16:22:15|0.75306
16:22:16|0.75306
16:22:18|0.75306
16:22:19|0.75306
16:22:20|0.75306
16:22:21|0.75306
16:22:22|0.75306
16:22:23|0.75306
16:22:23|0.75306
16:22:24|0.75306
16:22:26|0.75306
16:22:27|0.75306
16:22:28|0.75306
16:22:28|0.75303
16:22:29|0.75303
16:22:31|0.75303
16:22:31|0.75303
16:22:33|0.75303
16:22:34|0.75303
16:22:35|0.75303
16:22:36|0.75303
16:22:37|0.75303
16:22:38|0.75303
16:22:39|0.75303
16:22:40|0.75287
16:22:41|0.75287
16:22:42|0.75287
16:22:43|0.75287
16:22:44|0.75287
16:22:46|0.75287
16:22:46|0.75287
16:22:47|0.75287
16:22:48|0.75287
16:22:50|0.75287
16:22:50|0.75287
16:22:53|0.75287
16:22:54|0.75287
16:22:55|0.75287
16:22:56|0.75287
16:22:57|0.75287
16:22:59|0.75252
16:23:00|0.75252
16:23:01|0.75252
16:23:05|0.75208
16:23:06|0.75208
16:23:07|0.75208
16:23:08|0.75208
16:23:10|0.75208
16:23:12|0.75193
16:23:12|0.75192
16:23:14|0.75192
16:23:16|0.75192
16:23:17|0.75169
16:23:19|0.75194
16:23:19|0.75194
16:23:21|0.75194
16:23:23|0.75194
16:23:24|0.75194
16:23:24|0.75194
16:23:25|0.75194
16:23:27|0.75194
16:23:28|0.75194
16:23:29|0.75204
16:23:30|0.7523
16:23:31|0.7523
16:23:32|0.7523
16:23:33|0.7523
16:23:34|0.7523
16:23:38|0.7523
16:23:38|0.7523
16:23:40|0.7523
16:23:41|0.75239
16:23:45|0.75239
16:23:48|0.75239
16:23:49|0.75239
16:23:51|0.75239
16:23:51|0.75239
16:23:53|0.75239
16:23:53|0.75239
16:23:55|0.75239
16:23:57|0.75239
16:23:59|0.75239
16:24:00|0.75239
16:24:01|0.75239
16:24:01|0.75239
16:24:02|0.75239
16:24:04|0.75239
16:24:04|0.75239
16:24:06|0.75239
16:24:07|0.75239
16:24:09|0.75239
16:24:10|0.75197
16:24:12|0.75197
16:24:13|0.75197
16:24:14|0.75197
16:24:16|0.75197
16:24:16|0.75197
16:24:17|0.75197
16:24:18|0.75197
16:24:20|0.75197
16:24:20|0.75197
16:24:22|0.75197
16:24:23|0.75197
16:24:24|0.75197
16:24:24|0.75197
16:24:26|0.75197
16:24:26|0.75197
16:24:28|0.75197
16:24:29|0.75197
16:24:31|0.75197
16:24:32|0.75197
16:24:32|0.75197
16:24:34|0.75231
16:24:34|0.75231
16:24:35|0.75231
16:24:36|0.75231
16:24:38|0.75231
16:24:39|0.75231
16:24:40|0.75231
16:24:40|0.75231
16:24:42|0.75231
16:24:43|0.75231
16:24:43|0.75231
16:24:45|0.75231
16:24:47|0.75231
16:24:47|0.75231
16:24:48|0.75231
16:24:49|0.75231
16:24:50|0.75231
16:24:51|0.75194
16:24:52|0.75194
16:24:53|0.75194
16:24:54|0.75195
16:24:56|0.75195
16:24:57|0.75195
16:24:58|0.75195
16:24:59|0.75195
16:25:01|0.75195
16:25:03|0.75195
16:25:04|0.75195
16:25:06|0.75195
16:25:06|0.75195
16:25:08|0.75195
16:25:08|0.75174
16:25:10|0.75229
16:25:11|0.75229
16:25:12|0.75229
16:25:14|0.75229
16:25:14|0.75229
16:25:16|0.75201
16:25:17|0.75201
16:25:19|0.75239
16:25:19|0.75236
16:25:20|0.75236
16:25:21|0.75236
16:25:23|0.75236
16:25:24|0.75236
16:25:25|0.75236
16:25:26|0.75236
16:25:27|0.75236
16:25:28|0.75236
16:25:29|0.75236
16:25:30|0.75236
16:25:31|0.75236
16:25:32|0.75236
16:25:33|0.75236
16:25:34|0.75229
16:25:35|0.75229
16:25:37|0.75229
16:25:38|0.75229
16:25:39|0.75229
16:25:40|0.75229
16:25:41|0.75229
16:25:42|0.75229
16:25:43|0.75229
16:25:44|0.75229
16:25:45|0.75229
16:25:47|0.75229
16:25:47|0.75229
16:25:48|0.75229
16:25:49|0.75229
16:25:51|0.75229
16:25:52|0.75229
16:25:53|0.75229
16:25:54|0.75229
16:25:55|0.75235
16:25:56|0.75235
16:25:58|0.75235
16:25:58|0.75235
16:26:01|0.75235
16:26:02|0.75235
16:26:05|0.75235
16:26:06|0.75235
16:26:06|0.7526
16:26:07|0.7526
16:26:08|0.7526
16:26:09|0.7527
16:26:11|0.7527
16:26:12|0.7527
16:26:13|0.7527
16:26:14|0.75338
16:26:15|0.75338
16:26:16|0.75287
16:26:17|0.75287
16:26:18|0.75287
16:26:19|0.75287
16:26:20|0.75287
16:26:21|0.75271
16:26:23|0.7527
16:26:24|0.7527
16:26:25|0.7527
16:26:26|0.75274
16:26:27|0.75274
16:26:28|0.75274
16:26:29|0.75274
16:26:30|0.75274
16:26:31|0.75274
16:26:32|0.75274
16:26:33|0.75274
16:26:34|0.75274
16:26:35|0.75274
16:26:36|0.75274
16:26:37|0.75274
16:26:39|0.75274
16:26:40|0.75274
16:26:40|0.75274
16:26:41|0.75274
16:26:43|0.75274
16:26:44|0.75274
16:26:45|0.75274
16:26:46|0.75274
16:26:47|0.75274
16:26:49|0.75274
16:26:50|0.75274
16:26:51|0.75274
16:26:51|0.75274
16:26:53|0.75274
16:26:53|0.75274
16:26:54|0.75274
16:26:56|0.75274
16:26:56|0.75274
16:26:59|0.75274
16:26:59|0.75274
16:27:01|0.75274
16:27:01|0.75203
16:27:03|0.75203
16:27:03|0.75203
16:27:04|0.75203
16:27:06|0.75203
16:27:07|0.75203
16:27:08|0.75203
16:27:09|0.75203
16:27:10|0.75203
16:27:11|0.75203
16:27:12|0.75203
16:27:14|0.75203
16:27:14|0.75203
16:27:16|0.75203
16:27:17|0.75203
16:27:18|0.75203
16:27:19|0.75203
16:27:20|0.75203
16:27:21|0.75228
16:27:22|0.75228
16:27:23|0.75228
16:27:24|0.75228
16:27:25|0.75228
16:27:26|0.75228
16:27:27|0.75228
16:27:28|0.75228
16:27:29|0.75228
16:27:30|0.7525
16:27:32|0.7525
16:27:33|0.7525
16:27:33|0.75255
16:27:35|0.75253
16:27:35|0.75253
16:27:37|0.75254
16:27:37|0.75251
16:27:38|0.75251
16:27:40|0.75251
16:27:40|0.75251
16:27:41|0.75251
16:27:43|0.75251
16:27:44|0.7525
16:27:45|0.7525
16:27:45|0.7525
16:27:47|0.7525
16:27:47|0.7525
16:27:49|0.7525
16:27:50|0.7525
16:27:51|0.7525
16:27:52|0.75212
16:27:53|0.75212
16:27:55|0.75212
16:27:55|0.75212
16:27:57|0.75212
16:27:57|0.75212
16:27:59|0.75212
16:28:01|0.75231
16:28:03|0.75231
16:28:04|0.75239
16:28:05|0.75239
16:28:06|0.75239
16:28:07|0.75239
16:28:08|0.75239
16:28:10|0.75239
16:28:11|0.75239
16:28:13|0.75239
16:28:14|0.75239
16:28:14|0.75239
16:28:16|0.75239
16:28:16|0.75239
16:28:18|0.75239
16:28:19|0.75239
16:28:20|0.75239
16:28:22|0.75239
16:28:23|0.75239
16:28:24|0.75239
16:28:24|0.75239
16:28:26|0.75239
16:28:27|0.75239
16:28:28|0.75239
16:28:29|0.75239
16:28:30|0.75239
16:28:31|0.75239
16:28:32|0.75239
16:28:33|0.75239
16:28:34|0.75239
16:28:35|0.75239
16:28:36|0.75251
16:28:37|0.75251
16:28:38|0.75251
16:28:39|0.75251
16:28:40|0.75251
16:28:41|0.75251
16:28:42|0.75251
16:28:43|0.75251
16:28:44|0.75251
16:28:45|0.75251
16:28:46|0.75251
16:28:47|0.75251
16:28:48|0.75251
16:28:49|0.75251
16:28:50|0.75251
16:28:51|0.75251
16:28:52|0.75251
16:28:53|0.75251
16:28:54|0.75251
16:28:56|0.75251
16:28:56|0.75204
16:28:57|0.75204
16:28:58|0.75204
16:28:59|0.75204
16:29:01|0.75204
16:29:02|0.75204
16:29:03|0.75204
16:29:04|0.75284
16:29:05|0.75284
16:29:06|0.75284
16:29:07|0.75284
16:29:09|0.75284
16:29:10|0.75284
16:29:11|0.75284
16:29:12|0.75284
16:29:12|0.75284
16:29:13|0.75284
16:29:15|0.75284
16:29:16|0.75284
16:29:16|0.75284
16:29:17|0.75284
16:29:18|0.75284
16:29:20|0.75284
16:29:21|0.75284
16:29:23|0.75284
16:29:24|0.75284
16:29:24|0.75284
16:29:25|0.75284
16:29:26|0.75284
16:29:27|0.75284
16:29:29|0.75284
16:29:29|0.75284
16:29:31|0.75284
16:29:32|0.75284
16:29:33|0.75284
16:29:34|0.75284
16:29:35|0.75284
16:29:36|0.75284
16:29:37|0.75284
16:29:37|0.75284
16:29:39|0.75284
16:29:41|0.75284
16:29:41|0.75284
16:29:44|0.75284
16:29:44|0.75284
16:29:45|0.75284
16:29:46|0.75284
16:29:47|0.75284
16:29:49|0.75284
16:29:49|0.75284
16:29:51|0.75284
16:29:52|0.75284
16:29:54|0.75284
16:29:55|0.75284
16:29:56|0.75284
16:29:56|0.75284
16:29:58|0.75284
16:29:59|0.75284
16:29:59|0.75284
16:30:01|0.75284
16:30:03|0.75284
16:30:04|0.75284
16:30:05|0.75284
16:30:06|0.75284
16:30:07|0.75284
16:30:09|0.75284
16:30:10|0.75284
16:30:10|0.75284
16:30:11|0.75284
16:30:13|0.75284
16:30:14|0.75284
16:30:15|0.75284
16:30:15|0.75284
16:30:17|0.75284
16:30:18|0.75284
16:30:19|0.75256
16:30:20|0.75256
16:30:20|0.75256
16:30:22|0.75256
16:30:22|0.75256
16:30:24|0.75256
16:30:25|0.75256
16:30:26|0.75256
16:30:27|0.75256
16:30:28|0.75256
16:30:29|0.75256
16:30:30|0.75256
16:30:31|0.75256
16:30:33|0.75256
16:30:33|0.75256
16:30:34|0.75256
16:30:36|0.75256
16:30:37|0.75256
16:30:38|0.75256
16:30:40|0.75256
16:30:41|0.75256
16:30:41|0.75256
16:30:43|0.75256
16:30:43|0.75256
16:30:44|0.75256
16:30:45|0.75256
16:30:46|0.75256
16:30:49|0.75256
16:30:49|0.75256
16:30:50|0.75256
16:30:52|0.75255
16:30:52|0.75267
16:30:53|0.75267
16:30:54|0.75267
16:30:55|0.75267
16:30:56|0.75267
16:30:57|0.75267
16:30:59|0.75267
16:30:59|0.75267
16:31:00|0.75267
16:31:03|0.75267
16:31:04|0.75267
16:31:04|0.7523
16:31:06|0.7523
16:31:07|0.7523
16:31:08|0.7523
16:31:09|0.7523
16:31:10|0.75154
16:31:11|0.75154
16:31:12|0.75154
16:31:13|0.75154
16:31:14|0.75154
16:31:15|0.75154
16:31:16|0.75154
16:31:17|0.75154
16:31:18|0.75154
16:31:19|0.75154
16:31:20|0.75154
16:31:22|0.75154
16:31:23|0.75154
16:31:23|0.75178
16:31:25|0.75178
16:31:26|0.75178
16:31:27|0.75178
16:31:28|0.75178
16:31:29|0.75178
16:31:31|0.75178
16:31:32|0.75178
16:31:33|0.75178
16:31:33|0.75178
16:31:34|0.75178
16:31:36|0.75064
16:31:37|0.75048
16:31:38|0.75048
16:31:38|0.75048
16:31:40|0.75048
16:31:41|0.75048
16:31:42|0.75048
16:31:43|0.75048
16:31:44|0.75048
16:31:45|0.75093
16:31:46|0.7511
16:31:47|0.75108
16:31:49|0.75108
16:31:49|0.75108
16:31:50|0.75108
16:31:51|0.75108
16:31:52|0.75108
16:31:53|0.75108
16:31:54|0.75108
16:31:55|0.75108
16:31:56|0.75108
16:31:57|0.75108
16:31:58|0.75108
16:31:59|0.75108
16:32:00|0.75108
16:32:02|0.75108
16:32:02|0.75108
16:32:04|0.75108
16:32:05|0.75108
16:32:07|0.75108
16:32:07|0.75108
16:32:09|0.75108
16:32:11|0.75108
16:32:11|0.75108
16:32:13|0.75108
16:32:13|0.75108
16:32:15|0.75108
16:32:17|0.75088
16:32:18|0.75088
16:32:20|0.75088
16:32:20|0.75088
16:32:21|0.75088
16:32:22|0.75088
16:32:23|0.75088
16:32:24|0.75088
16:32:25|0.75088
16:32:27|0.75088
16:32:28|0.75088
16:32:28|0.75088
16:32:29|0.75088
16:32:30|0.75088
16:32:32|0.75049
16:32:32|0.75049
16:32:34|0.75049
16:32:35|0.75049
16:32:37|0.75049
16:32:38|0.75071
16:32:39|0.75071
16:32:40|0.75086
16:32:41|0.75086
16:32:42|0.75086
16:32:43|0.75093
16:32:44|0.75093
16:32:45|0.75062
16:32:46|0.75062
16:32:47|0.75062
16:32:48|0.75062
16:32:49|0.75062
16:32:51|0.75062
16:32:52|0.75062
16:32:53|0.75062
16:32:53|0.75062
16:32:54|0.75062
16:32:55|0.75062
16:32:56|0.75062
16:32:57|0.75062
16:32:59|0.75062
16:33:00|0.75062
16:33:01|0.75082
16:33:02|0.75082
16:33:03|0.75082
16:33:05|0.75082
16:33:05|0.75082
16:33:08|0.75041
16:33:09|0.75041
16:33:10|0.75041
16:33:11|0.75041
16:33:11|0.75041
16:33:13|0.75041
16:33:14|0.75041
16:33:15|0.75061
16:33:16|0.75025
16:33:17|0.75025
16:33:18|0.75023
16:33:20|0.75023
16:33:20|0.75023
16:33:22|0.74978
16:33:23|0.74967
16:33:24|0.74967
16:33:26|0.74964
16:33:27|0.7495
16:33:28|0.7495
16:33:29|0.7495
16:33:29|0.7495
16:33:30|0.7495
16:33:31|0.7495
16:33:32|0.7495
16:33:34|0.7495
16:33:35|0.7495
16:33:36|0.7495
16:33:37|0.7495
16:33:38|0.7495
16:33:39|0.7495
16:33:40|0.7495
16:33:41|0.7495
16:33:42|0.7495
16:33:43|0.7495
16:33:44|0.7495
16:33:47|0.7495
16:33:47|0.7495
16:33:49|0.7495
16:33:50|0.74975
16:33:51|0.74975
16:33:52|0.74975
16:33:53|0.74975
16:33:54|0.74975
16:33:55|0.74975
16:33:56|0.74988
16:33:57|0.74988
16:33:58|0.74988
16:33:59|0.74988
16:34:00|0.74988
16:34:01|0.74988
16:34:02|0.74988
16:34:03|0.74988
16:34:04|0.74988
16:34:06|0.74988
16:34:08|0.74988
16:34:09|0.74988
16:34:11|0.74997
16:34:12|0.74997
16:34:13|0.74997
16:34:14|0.74997
16:34:15|0.74997
16:34:16|0.74997
16:34:17|0.74997
16:34:18|0.74997
16:34:19|0.74997
16:34:20|0.74997
16:34:21|0.74997
16:34:22|0.75037
16:34:24|0.75037
16:34:25|0.75037
16:34:25|0.75037
16:34:26|0.75026
16:34:27|0.75026
16:34:28|0.75026
16:34:30|0.75026
16:34:31|0.75026
16:34:31|0.75026
16:34:32|0.75026
16:34:34|0.75026
16:34:35|0.75026
16:34:35|0.75026
16:34:37|0.75026
16:34:38|0.75026
16:34:39|0.74999
16:34:40|0.74999
16:34:41|0.74999
16:34:42|0.74999
16:34:43|0.74999
16:34:45|0.74999
16:34:45|0.74999
16:34:46|0.74999
16:34:47|0.74999
16:34:48|0.74999
16:34:49|0.74999
16:34:51|0.74999
16:34:51|0.74999
16:34:52|0.74999
16:34:54|0.74999
16:34:55|0.74999
16:34:55|0.74999
16:34:57|0.74999
16:34:57|0.74999
16:34:59|0.74999
16:35:00|0.74999
16:35:01|0.74999
16:35:02|0.74999
16:35:03|0.74999
16:35:04|0.74999
16:35:06|0.74999
16:35:07|0.74999
16:35:08|0.74999
16:35:09|0.74999
16:35:10|0.74999
16:35:11|0.74999
16:35:12|0.74999
16:35:13|0.74999
16:35:15|0.74999
16:35:16|0.74999
16:35:17|0.74999
16:35:18|0.74999
16:35:19|0.74999
16:35:20|0.74956
16:35:21|0.74956
16:35:22|0.74956
16:35:24|0.74956
16:35:24|0.74956
16:35:25|0.74971
16:35:26|0.74971
16:35:27|0.74971
16:35:29|0.74971
16:35:30|0.74971
16:35:32|0.74971
16:35:33|0.74971
16:35:34|0.74971
16:35:35|0.74971
16:35:36|0.74971
16:35:37|0.74971
16:35:38|0.74971
16:35:38|0.74971
16:35:39|0.74971
16:35:41|0.74971
16:35:42|0.74971
16:35:43|0.74971
16:35:44|0.74971
16:35:46|0.74971
16:35:47|0.74971
16:35:48|0.74971
16:35:49|0.74971
16:35:50|0.74971
16:35:51|0.74971
16:35:53|0.74971
16:35:54|0.74971
16:35:54|0.74971
16:35:55|0.74971
16:35:57|0.74971
16:35:58|0.74971
16:35:59|0.74971
16:36:01|0.74971
16:36:01|0.74971
16:36:02|0.74966
16:36:04|0.74963
16:36:05|0.74964
16:36:06|0.7495
16:36:07|0.7495
16:36:10|0.7495
16:36:11|0.7495
16:36:12|0.7495
16:36:14|0.7495
16:36:16|0.7495
16:36:16|0.7495
16:36:18|0.7495
16:36:18|0.7495
16:36:20|0.7495
16:36:21|0.74925
16:36:23|0.74925
16:36:24|0.74925
16:36:25|0.74925
16:36:26|0.74925
16:36:27|0.74925
16:36:29|0.74925
16:36:30|0.74922
16:36:31|0.74922
16:36:32|0.74922
16:36:34|0.74922
16:36:34|0.74922
16:36:36|0.74922
16:36:37|0.74922
16:36:38|0.74922
16:36:39|0.74922
16:36:39|0.74922
16:36:40|0.74922
16:36:42|0.74922
16:36:43|0.74922
16:36:44|0.74922
16:36:45|0.74922
16:36:46|0.74922
16:36:47|0.74909
16:36:49|0.74909
16:36:49|0.74909
16:36:51|0.74909
16:36:51|0.74836
16:36:53|0.74836
16:36:54|0.74836
16:36:55|0.74836
16:36:56|0.74836
16:36:58|0.74836
16:36:59|0.74852
16:37:00|0.74852
16:37:01|0.74852
16:37:02|0.74852
16:37:03|0.74852
16:37:04|0.74852
16:37:05|0.74852
16:37:06|0.74855
16:37:08|0.74833
16:37:08|0.74849
16:37:10|0.74849
16:37:11|0.74849
16:37:13|0.74834
16:37:14|0.74834
16:37:14|0.74834
16:37:16|0.74834
16:37:17|0.74834
16:37:17|0.74834
16:37:19|0.74834
16:37:20|0.74834
16:37:21|0.74834
16:37:22|0.74834
16:37:24|0.74834
16:37:24|0.74834
16:37:26|0.74889
16:37:27|0.74889
16:37:28|0.74889
16:37:29|0.74889
16:37:30|0.74889
16:37:31|0.74889
16:37:32|0.74889
16:37:34|0.74889
16:37:35|0.74889
16:37:36|0.74889
16:37:37|0.74889
16:37:38|0.74889
16:37:39|0.74889
16:37:40|0.7488
16:37:41|0.74879
16:37:42|0.74879
16:37:43|0.74879
16:37:44|0.74879
16:37:45|0.74879
16:37:46|0.74879
16:37:48|0.74879
16:37:49|0.74879
16:37:49|0.74879
16:37:51|0.74879
16:37:52|0.74879
16:37:53|0.74879
16:37:54|0.74879
16:37:55|0.74879
16:37:56|0.74879
16:37:57|0.74879
16:37:58|0.74879
16:37:59|0.74879
16:38:00|0.74879
16:38:01|0.74879
16:38:02|0.74879
16:38:03|0.74893
16:38:04|0.74893
16:38:06|0.74893
16:38:07|0.74893
16:38:07|0.74893
16:38:08|0.74893
16:38:09|0.74893
16:38:11|0.74936
16:38:12|0.74936
16:38:13|0.74936
16:38:14|0.74936
16:38:15|0.74936
16:38:17|0.74936
16:38:18|0.74936
16:38:19|0.74936
16:38:20|0.74936
16:38:21|0.74936
16:38:22|0.74936
16:38:23|0.74936
16:38:24|0.74936
16:38:25|0.74936
16:38:27|0.74936
16:38:28|0.74989
16:38:29|0.74989
16:38:30|0.74989
16:38:31|0.75026
16:38:32|0.75026
16:38:33|0.75026
16:38:34|0.75026
16:38:36|0.75026
16:38:37|0.75026
16:38:38|0.75075
16:38:39|0.75075
16:38:40|0.75075
16:38:41|0.75075
16:38:42|0.75075
16:38:43|0.75075
16:38:44|0.75075
16:38:45|0.75014
16:38:47|0.75014
16:38:48|0.75014
16:38:48|0.75014
16:38:50|0.75014
16:38:50|0.75014
16:38:51|0.75014
16:38:52|0.75014
16:38:54|0.75014
16:38:54|0.75014
16:38:56|0.75014
16:38:57|0.75014
16:38:58|0.75014
16:38:59|0.75014
16:39:00|0.75014
16:39:01|0.75014
16:39:02|0.75014
16:39:03|0.75014
16:39:04|0.75014
16:39:05|0.75014
16:39:06|0.75099
16:39:07|0.75099
16:39:08|0.75099
16:39:09|0.75129
16:39:10|0.75129
16:39:11|0.75129
16:39:12|0.75129
16:39:13|0.75158
16:39:14|0.7518
16:39:15|0.75215
16:39:17|0.75215
16:39:18|0.75195
16:39:19|0.75195
16:39:21|0.75195
16:39:23|0.75195
16:39:23|0.75195
16:39:25|0.75195
16:39:26|0.75195
16:39:26|0.75195
16:39:27|0.75195
16:39:29|0.75195
16:39:31|0.75195
16:39:31|0.75263
16:39:33|0.75263
16:39:34|0.75263
16:39:35|0.75263
16:39:35|0.75263
16:39:36|0.75263
16:39:38|0.75263
16:39:39|0.75263
16:39:40|0.75263
16:39:41|0.75263
16:39:42|0.75263
16:39:43|0.75263
16:39:44|0.75263
16:39:45|0.75263
16:39:46|0.7529
16:39:47|0.7529
16:39:48|0.7529
16:39:49|0.7529
16:39:50|0.75242
16:39:52|0.75242
16:39:52|0.75242
16:39:53|0.75337
16:39:54|0.75337
16:39:55|0.75337
16:39:56|0.75337
16:39:57|0.75337
16:39:58|0.75337
16:39:59|0.75337
16:40:00|0.75337
16:40:01|0.75337
16:40:02|0.75337
16:40:03|0.75325
16:40:04|0.75372
16:40:05|0.75372
16:40:06|0.75372
16:40:07|0.75372
16:40:09|0.75372
16:40:09|0.75372
16:40:11|0.75372
16:40:12|0.75372
16:40:14|0.75372
16:40:15|0.75372
16:40:16|0.75372
16:40:17|0.75425
16:40:18|0.75444
16:40:19|0.75444
16:40:20|0.75444
16:40:21|0.75444
16:40:22|0.75444
16:40:23|0.75444
16:40:24|0.75444
16:40:26|0.75444
16:40:26|0.75444
16:40:28|0.75444
16:40:28|0.75444
16:40:30|0.75444
16:40:31|0.75444
16:40:32|0.75444
16:40:34|0.75444
16:40:35|0.75444
16:40:36|0.75444
16:40:37|0.75444
16:40:38|0.75444
16:40:39|0.75444
16:40:40|0.75444
16:40:41|0.75444
16:40:42|0.75444
16:40:44|0.75444
16:40:45|0.75444
16:40:45|0.75444
16:40:46|0.75444
16:40:48|0.75444
16:40:48|0.75444
16:40:49|0.75444
16:40:51|0.75444
16:40:52|0.75444
16:40:53|0.75444
16:40:53|0.75444
16:40:54|0.75444
16:40:56|0.75444
16:40:57|0.75444
16:40:58|0.75444
16:40:58|0.75444
16:41:00|0.75421
16:41:01|0.75421
16:41:02|0.75421
16:41:03|0.75421
16:41:04|0.75464
16:41:05|0.75464
16:41:06|0.75464
16:41:07|0.75475
16:41:08|0.75475
16:41:09|0.75475
16:41:10|0.75475
16:41:11|0.75517
16:41:13|0.75517
16:41:14|0.75517
16:41:15|0.75517
16:41:16|0.75517
16:41:17|0.75557
16:41:18|0.75557
16:41:19|0.75557
16:41:21|0.75543
16:41:22|0.75543
16:41:23|0.75543
16:41:24|0.75543
16:41:25|0.75543
16:41:26|0.75543
16:41:27|0.75543
16:41:28|0.75543
16:41:29|0.75543
16:41:31|0.75543
16:41:31|0.75543
16:41:32|0.75543
16:41:34|0.75543
16:41:35|0.75543
16:41:35|0.75543
16:41:37|0.75543
16:41:38|0.75543
16:41:39|0.75549
16:41:41|0.75549
16:41:42|0.75549
16:41:43|0.75549
16:41:43|0.75549
16:41:45|0.75549
16:41:46|0.75549
16:41:47|0.75549
16:41:48|0.75549
16:41:49|0.75549
16:41:50|0.75549
16:41:51|0.75549
16:41:53|0.75549
16:41:53|0.75549
16:41:54|0.75549
16:41:56|0.75549
16:41:56|0.75549
16:41:57|0.75549
16:41:58|0.75549
16:41:59|0.75549
16:42:00|0.75549
16:42:01|0.75549
16:42:03|0.75549
16:42:03|0.75556
16:42:04|0.75564
16:42:05|0.75564
16:42:06|0.75564
16:42:07|0.75564
16:42:08|0.75564
16:42:09|0.75564
16:42:10|0.75564
16:42:12|0.75564
16:42:14|0.75564
16:42:16|0.75564
16:42:17|0.75521
16:42:17|0.75521
16:42:20|0.75521
16:42:20|0.75521
16:42:22|0.75521
16:42:23|0.75521
16:42:24|0.75521
16:42:25|0.75521
16:42:26|0.75521
16:42:28|0.75521
16:42:29|0.75521
16:42:31|0.75521
16:42:32|0.75521
16:42:32|0.75521
16:42:35|0.75521
16:42:35|0.75521
16:42:37|0.75521
16:42:37|0.75521
16:42:38|0.75521
16:42:39|0.75521
16:42:40|0.75521
16:42:41|0.75476
16:42:42|0.75476
16:42:43|0.75476
16:42:44|0.75476
16:42:46|0.75476
16:42:47|0.75476
16:42:47|0.75476
16:42:48|0.75476
16:42:49|0.75476
16:42:51|0.75476
16:42:51|0.75476
16:42:53|0.75476
16:42:54|0.75476
16:42:55|0.75476
16:42:56|0.75476
16:42:57|0.75476
16:42:58|0.75476
16:42:59|0.75476
16:43:00|0.75476
16:43:01|0.75476
16:43:03|0.75476
16:43:03|0.75521
16:43:04|0.75521
16:43:06|0.75521
16:43:06|0.75521
16:43:08|0.75521
16:43:08|0.75521
16:43:09|0.75521
16:43:11|0.75583
16:43:11|0.75583
16:43:12|0.75583
16:43:13|0.75583
16:43:15|0.75583
16:43:15|0.75583
16:43:18|0.75583
16:43:18|0.75583
16:43:19|0.75583
16:43:21|0.75583
16:43:22|0.75583
16:43:23|0.75583
16:43:24|0.75583
16:43:25|0.75583
16:43:26|0.75583
16:43:27|0.75583
16:43:29|0.75583
16:43:30|0.75583
16:43:30|0.75625
16:43:31|0.75625
16:43:32|0.75625
16:43:33|0.75625
16:43:35|0.75625
16:43:36|0.75625
16:43:36|0.75625
16:43:37|0.75625
16:43:39|0.75625
16:43:40|0.75625
16:43:40|0.75625
16:43:42|0.75625
16:43:44|0.75625
16:43:44|0.75625
16:43:46|0.75625
16:43:46|0.75625
16:43:48|0.75628
16:43:50|0.75628
16:43:51|0.75628
16:43:51|0.75628
16:43:52|0.75628
16:43:53|0.75628
16:43:54|0.75628
16:43:56|0.75628
16:43:57|0.75628
16:43:58|0.75628
16:43:59|0.75628
16:44:00|0.75572
16:44:00|0.75572
16:44:02|0.75572
16:44:03|0.75572
16:44:04|0.75572
16:44:05|0.75547
16:44:06|0.75547
16:44:07|0.75547
16:44:08|0.75547
16:44:09|0.75547
16:44:10|0.75586
16:44:11|0.75586
16:44:12|0.75639
16:44:13|0.75639
16:44:14|0.75639
16:44:15|0.75639
16:44:17|0.75639
16:44:20|0.75639
16:44:21|0.75639
16:44:22|0.75639
16:44:24|0.75639
16:44:24|0.75639
16:44:25|0.75639
16:44:27|0.75639
16:44:27|0.75639
16:44:28|0.75639
16:44:30|0.75639
16:44:31|0.75639
16:44:31|0.75639
16:44:33|0.75639
16:44:33|0.75639
16:44:34|0.75639
16:44:35|0.75639
16:44:37|0.75601
16:44:38|0.75601
16:44:39|0.75653
16:44:41|0.75653
16:44:41|0.75653
16:44:42|0.75653
16:44:43|0.75653
16:44:44|0.75653
16:44:46|0.75653
16:44:46|0.75653
16:44:48|0.75653
16:44:48|0.75653
16:44:49|0.75653
16:44:50|0.75653
16:44:51|0.75653
16:44:52|0.75613
16:44:53|0.75613
16:44:54|0.75613
16:44:56|0.75613
16:44:56|0.75613
16:44:57|0.75613
16:44:59|0.75615
16:45:00|0.75615
16:45:01|0.75615
16:45:02|0.75615
16:45:03|0.75615
16:45:04|0.75618
16:45:05|0.75618
16:45:05|0.75618
16:45:07|0.75618
16:45:08|0.75618
16:45:09|0.75618
16:45:10|0.75537
16:45:11|0.75537
16:45:12|0.75537
16:45:13|0.75521
16:45:14|0.75521
16:45:15|0.75551
16:45:16|0.75544
16:45:18|0.75544
16:45:18|0.75544
16:45:19|0.75527
16:45:20|0.75552
16:45:22|0.75565
16:45:24|0.75568
16:45:25|0.75568
16:45:26|0.75568
16:45:27|0.75574
16:45:28|0.7558
16:45:28|0.7558
16:45:30|0.7558
16:45:30|0.7558
16:45:31|0.7558
16:45:33|0.7558
16:45:35|0.75635
16:45:35|0.75635
16:45:36|0.75635
16:45:38|0.75635
16:45:39|0.75635
16:45:40|0.75635
16:45:42|0.75635
16:45:43|0.75635
16:45:43|0.75635
16:45:44|0.75654
16:45:45|0.75654
16:45:47|0.75654
16:45:48|0.75654
16:45:49|0.75654
16:45:50|0.75654
16:45:51|0.75654
16:45:51|0.75655
16:45:53|0.75704
16:45:54|0.75701
16:45:55|0.75701
16:45:56|0.75703
16:45:57|0.75703
16:45:58|0.75703
16:45:59|0.75703
16:46:00|0.75703
16:46:01|0.75702
16:46:02|0.75702
16:46:04|0.75702
16:46:05|0.75668
16:46:05|0.75668
16:46:06|0.75668
16:46:08|0.75637
16:46:09|0.75637
16:46:10|0.75637
16:46:11|0.756
16:46:12|0.75589
16:46:12|0.75589
16:46:14|0.75589
16:46:15|0.75518
16:46:16|0.75518
16:46:18|0.75472
16:46:20|0.75495
16:46:21|0.75487
16:46:21|0.75485
16:46:23|0.75485
16:46:24|0.75487
16:46:25|0.75511
16:46:26|0.75511
16:46:26|0.7552
16:46:28|0.75521
16:46:28|0.75521
16:46:30|0.75509
16:46:31|0.75509
16:46:32|0.75509
16:46:33|0.75521
16:46:34|0.75521
16:46:35|0.75542
16:46:36|0.75557
16:46:37|0.75557
16:46:38|0.75557
16:46:39|0.75586
16:46:40|0.75585
16:46:41|0.75585
16:46:42|0.75583
16:46:43|0.75583
16:46:44|0.75583
16:46:46|0.75584
16:46:46|0.75584
16:46:47|0.75584
16:46:48|0.75622
16:46:50|0.75628
16:46:50|0.75632
16:46:51|0.75669
16:46:53|0.75669
16:46:53|0.75669
16:46:55|0.75671
16:46:55|0.75671
16:46:56|0.75671
16:46:57|0.75686
16:46:58|0.75686
16:47:00|0.75679
16:47:01|0.75679
16:47:02|0.75679
16:47:03|0.75675
16:47:04|0.75679
16:47:05|0.75679
16:47:07|0.75678
16:47:08|0.75677
16:47:09|0.75678
16:47:10|0.75662
16:47:11|0.75663
16:47:12|0.7566
16:47:14|0.75664
16:47:15|0.75676
16:47:15|0.75675
16:47:16|0.7567
16:47:18|0.75669
16:47:19|0.75672
16:47:21|0.75672
16:47:22|0.75672
16:47:23|0.75672
16:47:24|0.75672
16:47:26|0.75672
16:47:27|0.75671
16:47:28|0.75671
16:47:30|0.75671
16:47:30|0.75671
16:47:32|0.75671
16:47:32|0.75671
16:47:33|0.75671
16:47:35|0.75671
16:47:36|0.75671
16:47:38|0.75671
16:47:38|0.75627
16:47:39|0.75627
16:47:40|0.75627
16:47:42|0.75627
16:47:43|0.75621
16:47:44|0.75621
16:47:45|0.75621
16:47:46|0.75621
16:47:47|0.75621
16:47:48|0.75621
16:47:50|0.75621
16:47:50|0.75621
16:47:51|0.75621
16:47:52|0.75621
16:47:54|0.75621
16:47:55|0.75621
16:47:56|0.75621
16:47:57|0.75621
16:47:58|0.75621
16:47:59|0.75621
16:48:00|0.75621
16:48:01|0.75621
16:48:02|0.75621
16:48:03|0.75621
16:48:04|0.75621
16:48:05|0.75621
16:48:06|0.75621
16:48:08|0.75621
16:48:08|0.75621
16:48:09|0.75621
16:48:11|0.75621
16:48:11|0.75593
16:48:13|0.75593
16:48:13|0.75593
16:48:15|0.75593
16:48:15|0.75593
16:48:17|0.75593
16:48:18|0.75593
16:48:19|0.75593
16:48:21|0.75593
16:48:23|0.75593
16:48:24|0.75593
16:48:24|0.75593
16:48:26|0.75593
16:48:27|0.75593
16:48:28|0.75593
16:48:28|0.75593
16:48:30|0.75593
16:48:31|0.75593
16:48:31|0.75593
16:48:33|0.75593
16:48:33|0.75593
16:48:35|0.75593
16:48:36|0.75593
16:48:37|0.75593
16:48:38|0.75559
16:48:39|0.75559
16:48:40|0.75559
16:48:41|0.75559
16:48:43|0.75559
16:48:44|0.75559
16:48:45|0.75559
16:48:46|0.75559
16:48:47|0.75559
16:48:48|0.75559
16:48:49|0.75559
16:48:50|0.75559
16:48:51|0.75559
16:48:53|0.75559
16:48:54|0.75559
16:48:54|0.75652
16:48:56|0.75652
16:48:56|0.75652
16:48:57|0.75652
16:48:58|0.75632
16:48:59|0.75632
16:49:00|0.75632
16:49:01|0.75632
16:49:02|0.75632
16:49:04|0.75632
16:49:05|0.75632
16:49:05|0.75632
16:49:06|0.75632
16:49:08|0.75632
16:49:09|0.75611
16:49:10|0.75593
16:49:11|0.75593
16:49:12|0.75593
16:49:12|0.75593
16:49:14|0.75593
16:49:15|0.75593
16:49:16|0.75593
16:49:17|0.75593
16:49:18|0.75593
16:49:19|0.75593
16:49:21|0.75593
16:49:23|0.75593
16:49:24|0.75593
16:49:25|0.75593
16:49:26|0.75593
16:49:27|0.75593
16:49:28|0.75593
16:49:30|0.75581
16:49:32|0.75581
16:49:32|0.75581
16:49:33|0.75581
16:49:34|0.75581
16:49:36|0.75581
16:49:36|0.75617
16:49:38|0.75767
16:49:39|0.75735
16:49:40|0.75735
16:49:41|0.75713
16:49:42|0.75711
16:49:43|0.75711
16:49:44|0.75711
16:49:45|0.75711
16:49:46|0.75711
16:49:49|0.75711
16:49:49|0.7569
16:49:50|0.7569
16:49:51|0.7569
16:49:53|0.7569
16:49:53|0.7569
16:49:54|0.7569
16:49:55|0.7569
16:49:57|0.7569
16:49:57|0.7569
16:49:59|0.7569
16:50:00|0.7569
16:50:01|0.7569
16:50:01|0.7569
16:50:03|0.7569
16:50:04|0.7569
16:50:05|0.7569
16:50:06|0.7569
16:50:07|0.7569
16:50:08|0.7569
16:50:10|0.7569
16:50:10|0.7569
16:50:11|0.7569
16:50:12|0.75687
16:50:13|0.75687
16:50:15|0.75691
16:50:16|0.75691
16:50:16|0.75691
16:50:18|0.75691
16:50:19|0.75691
16:50:19|0.75691
16:50:22|0.7561
16:50:23|0.7561
16:50:25|0.7563
16:50:27|0.75623
16:50:27|0.75623
16:50:28|0.75623
16:50:29|0.75623
16:50:31|0.75623
16:50:32|0.75623
16:50:33|0.75623
16:50:34|0.75623
16:50:36|0.75623
16:50:37|0.75632
16:50:37|0.75631
16:50:38|0.75631
16:50:40|0.75631
16:50:40|0.75631
16:50:42|0.75631
16:50:43|0.75631
16:50:44|0.75686
16:50:45|0.75686
16:50:46|0.75686
16:50:47|0.75686
16:50:48|0.75686
16:50:49|0.75686
16:50:50|0.75734
16:50:51|0.75734
16:50:52|0.75734
16:50:53|0.75741
16:50:54|0.75741
16:50:55|0.75741
16:50:56|0.75741
16:50:57|0.75741
16:50:58|0.75741
16:50:59|0.75741
16:51:00|0.75741
16:51:01|0.75741
16:51:02|0.75741
16:51:03|0.75741
16:51:04|0.75741
16:51:05|0.75741
16:51:06|0.75741
16:51:07|0.75741
16:51:09|0.75741
16:51:09|0.75741
16:51:10|0.75741
16:51:11|0.75741
16:51:13|0.75741
16:51:13|0.75835
16:51:15|0.75835
16:51:16|0.75835
16:51:17|0.75745
16:51:18|0.75745
16:51:19|0.75745
16:51:20|0.75745
16:51:22|0.75762
16:51:23|0.757
16:51:24|0.757
16:51:26|0.757
16:51:26|0.757
16:51:28|0.757
16:51:29|0.757
16:51:30|0.757
16:51:31|0.757
16:51:32|0.757
16:51:33|0.757
16:51:35|0.757
16:51:35|0.757
16:51:36|0.757
16:51:38|0.757
16:51:38|0.757
16:51:39|0.757
16:51:41|0.757
16:51:41|0.757
16:51:43|0.757
16:51:44|0.757
16:51:45|0.757
16:51:46|0.75855
16:51:47|0.75855
16:51:48|0.75855
16:51:49|0.75855
16:51:50|0.75855
16:51:51|0.75855
16:51:52|0.75855
16:51:54|0.75855
16:51:54|0.75821
16:51:55|0.75821
16:51:57|0.75821
16:51:58|0.75825
16:51:58|0.75825
16:52:00|0.75825
16:52:01|0.75825
16:52:01|0.75825
16:52:02|0.75825
16:52:04|0.75825
16:52:04|0.75825
16:52:05|0.75825
16:52:07|0.75825
16:52:08|0.75825
16:52:09|0.75825
16:52:11|0.75837
16:52:12|0.75837
16:52:13|0.75837
16:52:14|0.75837
16:52:15|0.7586
16:52:16|0.75888
16:52:17|0.75888
16:52:18|0.75888
16:52:19|0.75901
16:52:20|0.75901
16:52:21|0.75901
16:52:22|0.75901
16:52:23|0.75901
16:52:25|0.75901
16:52:26|0.75901
16:52:27|0.75872
16:52:28|0.75887
16:52:30|0.75896
16:52:31|0.75893
16:52:31|0.75893
16:52:32|0.75893
16:52:33|0.75895
16:52:34|0.75904
16:52:36|0.75904
16:52:36|0.75904
16:52:38|0.75904
16:52:39|0.75904
16:52:40|0.75904
16:52:41|0.75904
16:52:43|0.75904
16:52:43|0.75923
16:52:45|0.75923
16:52:46|0.75904
16:52:48|0.75904
16:52:49|0.75904
16:52:49|0.75904
16:52:51|0.7592
16:52:52|0.7592
16:52:52|0.7592
16:52:53|0.7592
16:52:55|0.7592
16:52:56|0.7592
16:52:57|0.7592
16:52:58|0.7592
16:52:59|0.7592
16:53:00|0.7592
16:53:01|0.7589
16:53:02|0.7589
16:53:03|0.7589
16:53:04|0.75925
16:53:05|0.75925
16:53:07|0.75925
16:53:08|0.75925
16:53:09|0.75925
16:53:10|0.75925
16:53:11|0.75925
16:53:12|0.75925
16:53:13|0.75925
16:53:14|0.75925
16:53:15|0.75925
16:53:16|0.75925
16:53:17|0.75925
16:53:18|0.75925
16:53:19|0.75925
16:53:21|0.75925
16:53:21|0.75925
16:53:23|0.75925
16:53:24|0.75925
16:53:24|0.75925
16:53:26|0.75892
16:53:27|0.75892
16:53:28|0.759
16:53:29|0.7587
16:53:31|0.7587
16:53:32|0.75894
16:53:33|0.75894
16:53:35|0.75894
16:53:36|0.75894
16:53:37|0.75894
16:53:38|0.75894
16:53:39|0.75894
16:53:40|0.75894
16:53:42|0.75894
16:53:42|0.75894
16:53:43|0.75894
16:53:44|0.75894
16:53:46|0.75894
16:53:47|0.75894
16:53:48|0.75894
16:53:48|0.75894
16:53:50|0.75894
16:53:50|0.75894
16:53:52|0.75894
16:53:53|0.75894
16:53:54|0.75894
16:53:55|0.75894
16:53:56|0.75894
16:53:57|0.75894
16:53:57|0.75894
16:53:58|0.75894
16:54:01|0.75894
16:54:01|0.75894
16:54:02|0.75894
16:54:03|0.75894
16:54:04|0.75894
16:54:05|0.75894
16:54:06|0.75894
16:54:07|0.75894
16:54:09|0.75894
16:54:10|0.75894
16:54:11|0.75894
16:54:12|0.75894
16:54:13|0.75894
16:54:14|0.75894
16:54:14|0.75894
16:54:16|0.75894
16:54:17|0.75894
16:54:19|0.75894
16:54:19|0.75894
16:54:20|0.75894
16:54:22|0.75894
16:54:22|0.75878
16:54:23|0.75878
16:54:25|0.75878
16:54:25|0.75878
16:54:26|0.75878
16:54:28|0.75878
16:54:29|0.75878
16:54:30|0.75878
16:54:31|0.75878
16:54:33|0.7589
16:54:33|0.7589
16:54:35|0.7589
16:54:36|0.7589
16:54:37|0.75875
16:54:38|0.75875
16:54:39|0.75875
16:54:40|0.75875
16:54:41|0.75875
16:54:42|0.75875
16:54:43|0.7589
16:54:44|0.7589
16:54:45|0.7589
16:54:47|0.7589
16:54:48|0.7589
16:54:49|0.7589
16:54:51|0.7589
16:54:52|0.7589
16:54:52|0.7589
16:54:54|0.7589
16:54:55|0.7589
16:54:56|0.7589
16:54:57|0.75875
16:54:58|0.75875
16:54:59|0.75875
16:55:00|0.7584
16:55:02|0.7584
16:55:03|0.75809
16:55:04|0.75809
16:55:05|0.75809
16:55:05|0.75809
16:55:07|0.75844
16:55:08|0.75844
16:55:09|0.75844
16:55:10|0.75844
16:55:11|0.75844
16:55:12|0.75844
16:55:13|0.75838
16:55:14|0.75838
16:55:15|0.75838
16:55:16|0.75843
16:55:18|0.75844
16:55:18|0.75847
16:55:19|0.75826
16:55:20|0.75826
16:55:21|0.75849
16:55:22|0.75857
16:55:24|0.75857
16:55:25|0.75857
16:55:26|0.75857
16:55:28|0.75857
16:55:29|0.75857
16:55:30|0.75857
16:55:31|0.75857
16:55:32|0.75857
16:55:33|0.75857
16:55:34|0.75857
16:55:35|0.75861
16:55:36|0.75861
16:55:37|0.75861
16:55:39|0.75861
16:55:39|0.75861
16:55:40|0.75861
16:55:41|0.75861
16:55:42|0.75861
16:55:43|0.75861
16:55:45|0.75861
16:55:45|0.75861
16:55:46|0.75861
16:55:47|0.75825
16:55:48|0.75825
16:55:49|0.75825
16:55:50|0.75825
16:55:51|0.75825
16:55:53|0.75825
16:55:53|0.75825
16:55:54|0.75825
16:55:57|0.75826
16:55:57|0.75826
16:55:58|0.75826
16:55:59|0.75826
16:56:00|0.75829
16:56:02|0.75829
16:56:03|0.75829
16:56:04|0.75829
16:56:06|0.75829
16:56:07|0.75829
16:56:07|0.75829
16:56:09|0.75829
16:56:10|0.75829
16:56:11|0.7581
16:56:12|0.7578
16:56:13|0.7578
16:56:14|0.75759
16:56:16|0.75759
16:56:16|0.75759
16:56:17|0.75737
16:56:18|0.75737
16:56:19|0.75737
16:56:20|0.75737
16:56:21|0.75737
16:56:23|0.75737
16:56:23|0.75737
16:56:25|0.75737
16:56:26|0.75737
16:56:27|0.75737
16:56:28|0.75737
16:56:30|0.75737
16:56:31|0.75737
16:56:31|0.75737
16:56:33|0.75737
16:56:34|0.75737
16:56:35|0.75737
16:56:36|0.75737
16:56:37|0.75737
16:56:38|0.75737
16:56:40|0.75737
16:56:40|0.75719
16:56:41|0.75719
16:56:43|0.75719
16:56:44|0.75719
16:56:45|0.75719
16:56:46|0.75718
16:56:46|0.75718
16:56:47|0.75718
16:56:49|0.75718
16:56:50|0.75718
16:56:51|0.75718
16:56:52|0.75718
16:56:53|0.75718
16:56:54|0.75718
16:56:55|0.75718
16:56:56|0.75718
16:56:57|0.75718
16:56:58|0.75718
16:56:59|0.75718
16:57:00|0.75718
16:57:02|0.75718
16:57:02|0.75718
16:57:03|0.75678
16:57:05|0.75678
16:57:06|0.757
16:57:07|0.75719
16:57:08|0.75719
16:57:09|0.75719
16:57:10|0.75719
16:57:11|0.75719
16:57:12|0.75719
16:57:13|0.7573
16:57:14|0.7573
16:57:15|0.7573
16:57:16|0.7573
16:57:18|0.7573
16:57:18|0.7573
16:57:19|0.75699
16:57:20|0.75728
16:57:21|0.75728
16:57:22|0.75728
16:57:23|0.7569
16:57:25|0.7569
16:57:25|0.75729
16:57:27|0.75729
16:57:28|0.75729
16:57:29|0.75728
16:57:31|0.75728
16:57:33|0.75728
16:57:34|0.75728
16:57:34|0.75728
16:57:35|0.75728
16:57:36|0.75728
16:57:38|0.75728
16:57:38|0.75728
16:57:40|0.75728
16:57:41|0.75728
16:57:42|0.75728
16:57:43|0.75728
16:57:44|0.75728
16:57:45|0.75728
16:57:46|0.75728
16:57:47|0.75728
16:57:48|0.75728
16:57:49|0.75674
16:57:50|0.75674
16:57:52|0.75674
16:57:53|0.75674
16:57:54|0.75674
16:57:55|0.7571
16:57:56|0.7571
16:57:57|0.7571
16:57:58|0.7571
16:57:59|0.7571
16:58:00|0.7571
16:58:01|0.7571
16:58:02|0.7571
16:58:03|0.7571
16:58:05|0.7571
16:58:06|0.7571
16:58:06|0.7571
16:58:08|0.7571
16:58:08|0.7571
16:58:11|0.7571
16:58:12|0.7571
16:58:13|0.7571
16:58:13|0.7571
16:58:15|0.75775
16:58:16|0.75775
16:58:17|0.75775
16:58:18|0.75775
16:58:19|0.75775
16:58:20|0.75775
16:58:21|0.75775
16:58:22|0.75775
16:58:23|0.75775
16:58:24|0.75775
16:58:26|0.75775
16:58:26|0.75775
16:58:27|0.75775
16:58:29|0.75775
16:58:30|0.75775
16:58:32|0.75775
16:58:33|0.75775
16:58:33|0.75775
16:58:35|0.75775
16:58:35|0.75775
16:58:37|0.75775
16:58:37|0.75775
16:58:39|0.75775
16:58:40|0.75775
16:58:41|0.75775
16:58:42|0.75775
16:58:43|0.75775
16:58:44|0.75775
16:58:45|0.75775
16:58:46|0.75775
16:58:47|0.75775
16:58:48|0.75775
16:58:49|0.75775
16:58:50|0.75775
16:58:51|0.75775
16:58:53|0.75775
16:58:54|0.75775
16:58:55|0.75775
16:58:56|0.75775
16:58:57|0.75767
16:58:58|0.75767
16:58:59|0.75767
16:59:01|0.75767
16:59:01|0.75767
16:59:02|0.75774
16:59:03|0.75774
16:59:05|0.75774
16:59:06|0.75774
16:59:06|0.75774
16:59:08|0.75774
16:59:09|0.75774
16:59:09|0.75774
16:59:11|0.75774
16:59:12|0.75774
16:59:12|0.75774
16:59:14|0.75774
16:59:15|0.75774
16:59:16|0.75774
16:59:17|0.75774
16:59:18|0.75774
16:59:19|0.75774
16:59:20|0.75774
16:59:21|0.75774
16:59:22|0.75774
16:59:23|0.75774
16:59:24|0.75774
16:59:26|0.75774
16:59:26|0.75774
16:59:28|0.75774
16:59:28|0.75774
16:59:29|0.75774
16:59:31|0.75718
16:59:33|0.75718
16:59:34|0.75718
16:59:34|0.75718
16:59:36|0.75718
16:59:36|0.75718
16:59:37|0.75718
16:59:38|0.75718
16:59:40|0.75718
16:59:41|0.75708
16:59:41|0.75708
16:59:43|0.75708
16:59:44|0.75708
16:59:45|0.75708
16:59:46|0.75708
16:59:47|0.75708
16:59:48|0.75708
16:59:49|0.75708
16:59:51|0.75708
16:59:51|0.75708
16:59:53|0.75708
16:59:53|0.75708
16:59:54|0.75708
16:59:56|0.75708
16:59:56|0.75708
16:59:58|0.75708
16:59:59|0.75708
17:00:00|0.75708
17:00:01|0.75708
17:00:01|0.75708
17:00:03|0.75717
17:00:04|0.75717
17:00:05|0.75717
17:00:06|0.75717
17:00:07|0.75717
17:00:08|0.75717
17:00:09|0.75717
17:00:10|0.75743
17:00:11|0.75743
17:00:12|0.75743
17:00:13|0.75743
17:00:15|0.75743
17:00:15|0.75743
17:00:16|0.75743
17:00:18|0.75743
17:00:18|0.75743
17:00:19|0.75743
17:00:20|0.75743
17:00:21|0.75743
17:00:22|0.75743
17:00:24|0.75743
17:00:24|0.75759
17:00:25|0.75759
17:00:26|0.75759
17:00:27|0.75759
17:00:28|0.75759
17:00:29|0.75759
17:00:32|0.75759
17:00:33|0.75759
17:00:35|0.75759
17:00:36|0.75759
17:00:38|0.75708
17:00:39|0.75708
17:00:40|0.75708
17:00:41|0.75708
17:00:42|0.75717
17:00:44|0.75717
17:00:44|0.75717
17:00:46|0.75717
17:00:47|0.75717
17:00:48|0.75717
17:00:49|0.75717
17:00:50|0.75717
17:00:50|0.75717
17:00:52|0.75717
17:00:53|0.75717
17:00:54|0.75717
17:00:55|0.75717
17:00:56|0.75717
17:00:57|0.75717
17:00:58|0.75717
17:00:59|0.75717
17:01:01|0.75726
17:01:01|0.75685
17:01:02|0.75685
17:01:04|0.75688
17:01:05|0.75688
17:01:06|0.75688
17:01:07|0.75688
17:01:08|0.75688
17:01:09|0.75688
17:01:10|0.75654
17:01:11|0.75654
17:01:12|0.75652
17:01:14|0.75652
17:01:15|0.75652
17:01:15|0.75652
17:01:17|0.75652
17:01:17|0.75652
17:01:18|0.75652
17:01:19|0.75652
17:01:20|0.75652
17:01:21|0.75652
17:01:22|0.75652
17:01:23|0.75683
17:01:24|0.75683
17:01:25|0.75683
17:01:27|0.75683
17:01:27|0.75683
17:01:29|0.75683
17:01:29|0.75683
17:01:30|0.75683
17:01:31|0.75683
17:01:34|0.75683
17:01:34|0.75683
17:01:35|0.75683
17:01:37|0.75683
17:01:38|0.75683
17:01:40|0.75683
17:01:41|0.75683
17:01:42|0.75683
17:01:43|0.75683
17:01:44|0.75608
17:01:45|0.75603
17:01:46|0.75603
17:01:48|0.75603
17:01:49|0.75611
17:01:50|0.75611
17:01:51|0.75611
17:01:52|0.75611
17:01:53|0.75611
17:01:54|0.75611
17:01:55|0.75611
17:01:56|0.75611
17:01:57|0.75611
17:01:59|0.75611
17:01:59|0.75611
17:02:00|0.75611
17:02:01|0.75611
17:02:02|0.75604
17:02:04|0.75604
17:02:05|0.75639
17:02:06|0.75639
17:02:07|0.75639
17:02:08|0.75641
17:02:09|0.75644
17:02:10|0.75644
17:02:11|0.75644
17:02:12|0.75644
17:02:13|0.75663
17:02:14|0.75683
17:02:15|0.75693
17:02:16|0.75724
17:02:17|0.75724
17:02:18|0.75724
17:02:19|0.75724
17:02:20|0.75724
17:02:21|0.75724
17:02:22|0.75724
17:02:23|0.75724
17:02:24|0.75724
17:02:25|0.75724
17:02:26|0.75637
17:02:28|0.75637
17:02:28|0.75612
17:02:30|0.75612
17:02:30|0.75612
17:02:32|0.75612
17:02:34|0.75634
17:02:35|0.75634
17:02:35|0.75634
17:02:38|0.75634
17:02:38|0.75634
17:02:40|0.75634
17:02:41|0.75667
17:02:42|0.75667
17:02:44|0.75667
17:02:44|0.75618
17:02:46|0.75618
17:02:46|0.75618
17:02:48|0.75618
17:02:48|0.75618
17:02:50|0.75618
17:02:51|0.75618
17:02:52|0.75618
17:02:54|0.75667
17:02:55|0.75667
17:02:56|0.75667
17:02:57|0.75667
17:02:57|0.75667
17:02:59|0.75667
17:03:00|0.7564
17:03:01|0.7564
17:03:01|0.7564
17:03:02|0.75682
17:03:04|0.75682
17:03:05|0.75684
17:03:06|0.7569
17:03:07|0.7569
17:03:08|0.7569
17:03:09|0.7569
17:03:10|0.7569
17:03:11|0.7569
17:03:13|0.7569
17:03:14|0.7569
17:03:14|0.7569
17:03:15|0.7569
17:03:16|0.7569
17:03:18|0.7569
17:03:18|0.7569
17:03:20|0.7569
17:03:21|0.7569
17:03:21|0.7569
17:03:23|0.7569
17:03:23|0.7569
17:03:24|0.7569
17:03:25|0.7569
17:03:27|0.7569
17:03:27|0.7569
17:03:29|0.7569
17:03:30|0.7569
17:03:31|0.7569
17:03:32|0.7569
17:03:33|0.7569
17:03:35|0.7569
17:03:36|0.7569
17:03:37|0.7569
17:03:39|0.7569
17:03:40|0.7569
17:03:41|0.7569
17:03:42|0.7569
17:03:43|0.75709
17:03:44|0.75709
17:03:45|0.75709
17:03:46|0.75709
17:03:47|0.7569
17:03:48|0.7569
17:03:49|0.7569
17:03:50|0.7569
17:03:52|0.7569
17:03:53|0.7569
17:03:54|0.7569
17:03:55|0.7569
17:03:55|0.7569
17:03:57|0.7569
17:03:58|0.7569
17:03:58|0.7569
17:04:00|0.7569
17:04:00|0.7569
17:04:02|0.7569
17:04:03|0.75604
17:04:05|0.75604
17:04:06|0.75604
17:04:07|0.75603
17:04:09|0.75603
17:04:09|0.75603
17:04:11|0.75603
17:04:11|0.75603
17:04:12|0.75603
17:04:13|0.75603
17:04:14|0.75603
17:04:15|0.75603
17:04:16|0.75603
17:04:17|0.75603
17:04:19|0.75603
17:04:20|0.75603
17:04:21|0.75603
17:04:22|0.75603
17:04:23|0.75603
17:04:23|0.75603
17:04:25|0.75603
17:04:26|0.75603
17:04:27|0.75603
17:04:28|0.75603
17:04:29|0.75603
17:04:29|0.75603
17:04:31|0.75603
17:04:31|0.75603
17:04:32|0.75603
17:04:34|0.75603
17:04:36|0.75603
17:04:36|0.75603
17:04:37|0.75603
17:04:39|0.75572
17:04:39|0.75574
17:04:41|0.75574
17:04:42|0.75574
17:04:43|0.75603
17:04:45|0.75603
17:04:46|0.75614
17:04:47|0.75623
17:04:48|0.75623
17:04:49|0.75623
17:04:50|0.75623
17:04:51|0.75623
17:04:52|0.75623
17:04:53|0.75623
17:04:54|0.75617
17:04:55|0.75617
17:04:57|0.75617
17:04:57|0.75617
17:04:58|0.75617
17:04:59|0.75617
17:05:01|0.75617
17:05:01|0.7557
17:05:05|0.7557
17:05:06|0.75585
17:05:07|0.75585
17:05:08|0.75585
17:05:09|0.75585
17:05:10|0.75585
17:05:11|0.75585
17:05:12|0.75585
17:05:13|0.75585
17:05:14|0.75585
17:05:15|0.75585
17:05:16|0.75585
17:05:17|0.75585
17:05:18|0.75585
17:05:19|0.75585
17:05:20|0.75585
17:05:21|0.75585
17:05:22|0.75585
17:05:23|0.75585
17:05:24|0.75585
17:05:26|0.7564
17:05:26|0.7564
17:05:27|0.7564
17:05:28|0.7564
17:05:29|0.7564
17:05:31|0.7564
17:05:32|0.7564
17:05:33|0.7564
17:05:34|0.7564
17:05:35|0.7564
17:05:37|0.7564
17:05:39|0.7564
17:05:40|0.7564
17:05:41|0.7564
17:05:42|0.7564
17:05:43|0.75609
17:05:44|0.75609
17:05:45|0.75609
17:05:46|0.75609
17:05:47|0.75655
17:05:48|0.75655
17:05:49|0.75655
17:05:50|0.75655
17:05:52|0.75655
17:05:52|0.75655
17:05:53|0.75655
17:05:54|0.75673
17:05:55|0.75654
17:05:56|0.75654
17:05:57|0.75654
17:05:59|0.75654
17:06:00|0.75654
17:06:00|0.75654
17:06:01|0.75654
17:06:03|0.75654
17:06:04|0.75654
17:06:05|0.75654
17:06:06|0.75654
17:06:07|0.75654
17:06:08|0.75654
17:06:09|0.75654
17:06:10|0.75654
17:06:11|0.75654
17:06:13|0.75654
17:06:14|0.75654
17:06:15|0.75654
17:06:15|0.75654
17:06:17|0.75654
17:06:17|0.7563
17:06:19|0.7563
17:06:19|0.7563
17:06:20|0.7563
17:06:22|0.7563
17:06:23|0.7563
17:06:24|0.7563
17:06:25|0.7563
17:06:26|0.7563
17:06:27|0.7563
17:06:28|0.7563
17:06:29|0.7563
17:06:30|0.7563
17:06:31|0.7563
17:06:32|0.7563
17:06:33|0.7563
17:06:34|0.7563
17:06:35|0.7563
17:06:36|0.7563
17:06:37|0.7563
17:06:39|0.7563
17:06:40|0.7563
17:06:42|0.7563
17:06:42|0.7563
17:06:43|0.7563
17:06:45|0.7563
17:06:45|0.75643
17:06:47|0.75643
17:06:48|0.75643
17:06:50|0.75643
17:06:50|0.75643
17:06:51|0.75643
17:06:53|0.75643
17:06:54|0.75643
17:06:55|0.75643
17:06:57|0.75643
17:06:57|0.75643
17:06:58|0.75643
17:07:00|0.75643
17:07:01|0.75643
17:07:01|0.75643
17:07:02|0.75643
17:07:04|0.75643
17:07:04|0.75643
17:07:06|0.75643
17:07:07|0.75643
17:07:07|0.75643
17:07:08|0.75643
17:07:10|0.75643
17:07:11|0.75643
17:07:12|0.75643
17:07:13|0.75643
17:07:14|0.75643
17:07:15|0.75643
17:07:16|0.75643
17:07:18|0.75643
17:07:18|0.75643
17:07:19|0.75643
17:07:21|0.75643
17:07:21|0.75615
17:07:23|0.75615
17:07:23|0.75615
17:07:24|0.75615
17:07:25|0.75615
17:07:27|0.75615
17:07:27|0.75615
17:07:28|0.75615
17:07:29|0.75615
17:07:31|0.75615
17:07:32|0.75615
17:07:32|0.75615
17:07:33|0.75615
17:07:35|0.75615
17:07:36|0.75615
17:07:37|0.75615
17:07:39|0.75592
17:07:40|0.75592
17:07:42|0.75592
17:07:43|0.75592
17:07:44|0.75592
17:07:45|0.75592
17:07:46|0.75592
17:07:47|0.75592
17:07:48|0.75592
17:07:49|0.75592
17:07:51|0.75592
17:07:51|0.75592
17:07:53|0.75592
17:07:54|0.75592
17:07:54|0.75592
17:07:55|0.75592
17:07:56|0.75592
17:07:58|0.75586
17:07:58|0.75586
17:08:00|0.75586
17:08:00|0.75586
17:08:03|0.75586
17:08:04|0.75586
17:08:05|0.75586
17:08:06|0.75586
17:08:07|0.75586
17:08:08|0.75586
17:08:09|0.75586
17:08:10|0.75586
17:08:11|0.75586
17:08:12|0.75586
17:08:13|0.75586
17:08:14|0.75586
17:08:16|0.75586
17:08:17|0.75586
17:08:17|0.75586
17:08:18|0.75586
17:08:20|0.75586
17:08:21|0.75586
17:08:21|0.75586
17:08:22|0.75586
17:08:23|0.75608
17:08:24|0.75608
17:08:25|0.75608
17:08:26|0.75608
17:08:27|0.75608
17:08:28|0.75608
17:08:29|0.75608
17:08:30|0.75608
17:08:32|0.75608
17:08:32|0.75608
17:08:34|0.75608
17:08:35|0.75608
17:08:35|0.75608
17:08:36|0.75608
17:08:37|0.75608
17:08:38|0.75608
17:08:41|0.75608
17:08:41|0.75608
17:08:43|0.75608
17:08:44|0.75608
17:08:45|0.75608
17:08:47|0.75608
17:08:47|0.75572
17:08:48|0.75572
17:08:49|0.75572
17:08:51|0.75572
17:08:51|0.75572
17:08:53|0.75572
17:08:54|0.75572
17:08:55|0.75572
17:08:55|0.75572
17:08:57|0.75572
17:08:57|0.75572
17:08:59|0.75572
17:09:00|0.75572
17:09:01|0.75563
17:09:03|0.75563
17:09:03|0.75563
17:09:04|0.75563
17:09:06|0.75563
17:09:07|0.75563
17:09:08|0.75563
17:09:09|0.75563
17:09:10|0.75563
17:09:11|0.75563
17:09:12|0.75563
17:09:13|0.75563
17:09:14|0.75563
17:09:16|0.75563
17:09:17|0.75514
17:09:19|0.75514
17:09:20|0.75514
17:09:21|0.75514
17:09:21|0.75514
17:09:22|0.75514
17:09:23|0.75514
17:09:24|0.75514
17:09:25|0.75514
17:09:26|0.75514
17:09:27|0.75514
17:09:28|0.75514
17:09:29|0.75514
17:09:30|0.75514
17:09:32|0.75514
17:09:33|0.75514
17:09:33|0.75514
17:09:34|0.75514
17:09:36|0.75514
17:09:37|0.75514
17:09:38|0.75475
17:09:39|0.75475
17:09:40|0.75475
17:09:41|0.75475
17:09:42|0.75475
17:09:44|0.75475
17:09:46|0.75475
17:09:46|0.75475
17:09:48|0.75475
17:09:49|0.75475
17:09:50|0.75475
17:09:51|0.75466
17:09:52|0.75466
17:09:53|0.75466
17:09:54|0.75466
17:09:55|0.75466
17:09:56|0.75466
17:09:57|0.75466
17:09:59|0.75466
17:10:01|0.75466
17:10:02|0.75466
17:10:02|0.75466
17:10:04|0.75466
17:10:05|0.75466
17:10:06|0.75466
17:10:06|0.75466
17:10:08|0.75466
17:10:09|0.75466
17:10:10|0.75466
17:10:11|0.75466
17:10:12|0.75428
17:10:13|0.75428
17:10:14|0.75428
17:10:15|0.75428
17:10:16|0.75428
17:10:17|0.7544
17:10:18|0.75441
17:10:19|0.75441
17:10:21|0.75441
17:10:21|0.75441
17:10:23|0.75441
17:10:24|0.75441
17:10:25|0.75441
17:10:26|0.75441
17:10:26|0.75441
17:10:28|0.75441
17:10:28|0.75441
17:10:29|0.75441
17:10:31|0.75403
17:10:31|0.75403
17:10:33|0.75403
17:10:34|0.75403
17:10:35|0.75403
17:10:36|0.75403
17:10:37|0.75403
17:10:38|0.75403
17:10:39|0.75403
17:10:40|0.75403
17:10:41|0.75403
17:10:42|0.75403
17:10:43|0.75403
17:10:44|0.75403
17:10:45|0.75403
17:10:47|0.75403
17:10:47|0.75403
17:10:48|0.75403
17:10:49|0.75403
17:10:51|0.75403
17:10:52|0.75403
17:10:52|0.75403
17:10:54|0.75403
17:10:55|0.75403
17:10:55|0.75403
17:10:57|0.75403
17:10:57|0.75417
17:11:00|0.75417
17:11:00|0.75441
17:11:02|0.75441
17:11:03|0.75441
17:11:05|0.75441
17:11:06|0.75441
17:11:06|0.75441
17:11:07|0.75441
17:11:09|0.75441
17:11:10|0.75441
17:11:11|0.75441
17:11:12|0.75441
17:11:13|0.75441
17:11:14|0.75441
17:11:15|0.75441
17:11:16|0.75441
17:11:17|0.75441
17:11:18|0.75441
17:11:19|0.75441
17:11:20|0.75441
17:11:22|0.75441
17:11:22|0.75441
17:11:23|0.75466
17:11:24|0.75507
17:11:25|0.75517
17:11:26|0.75535
17:11:28|0.75535
17:11:28|0.75535
17:11:29|0.75535
17:11:30|0.75535
17:11:31|0.75535
17:11:32|0.75535
17:11:34|0.75535
17:11:34|0.75535
17:11:35|0.75535
17:11:37|0.75535
17:11:38|0.75535
17:11:38|0.75583
17:11:40|0.75583
17:11:40|0.75583
17:11:41|0.75583
17:11:44|0.75583
17:11:45|0.75583
17:11:45|0.75583
17:11:47|0.75583
17:11:48|0.75583
17:11:49|0.75583
17:11:50|0.75583
17:11:51|0.75527
17:11:52|0.75527
17:11:53|0.75527
17:11:55|0.75514
17:11:56|0.75514
17:11:56|0.75514
17:11:57|0.75514
17:11:58|0.75514
17:11:59|0.75514
17:12:00|0.75514
17:12:01|0.75514
17:12:02|0.75514
17:12:03|0.75532
17:12:04|0.75532
17:12:05|0.75532
17:12:07|0.75549
17:12:08|0.75549
17:12:08|0.75584
17:12:09|0.75584
17:12:10|0.75584
17:12:12|0.75584
17:12:13|0.75584
17:12:14|0.75584
17:12:15|0.75584
17:12:17|0.75584
17:12:17|0.75584
17:12:19|0.75584
17:12:19|0.75584
17:12:20|0.75584
17:12:21|0.75584
17:12:22|0.75583
17:12:23|0.75601
17:12:24|0.75601
17:12:26|0.75601
17:12:27|0.75601
17:12:28|0.75601
17:12:29|0.75601
17:12:31|0.75601
17:12:31|0.75601
17:12:32|0.75601
17:12:34|0.75634
17:12:34|0.75634
17:12:36|0.75634
17:12:36|0.75634
17:12:37|0.75634
17:12:39|0.75634
17:12:40|0.75634
17:12:40|0.75634
17:12:42|0.75634
17:12:42|0.75634
17:12:43|0.75634
17:12:46|0.75634
17:12:46|0.75634
17:12:47|0.75663
17:12:48|0.75663
17:12:50|0.75663
17:12:50|0.75663
17:12:52|0.757
17:12:54|0.757
17:12:54|0.75682
17:12:55|0.75691
17:12:57|0.75691
17:12:58|0.75679
17:12:58|0.75679
17:13:00|0.75679
17:13:01|0.75679
17:13:02|0.75679
17:13:03|0.75679
17:13:04|0.75679
17:13:04|0.75605
17:13:06|0.75605
17:13:07|0.75605
17:13:08|0.75605
17:13:10|0.75605
17:13:10|0.75605
17:13:11|0.75605
17:13:12|0.75605
17:13:13|0.75605
17:13:14|0.75605
17:13:16|0.75605
17:13:16|0.7563
17:13:18|0.75615
17:13:19|0.75615
17:13:19|0.75615
17:13:20|0.75608
17:13:22|0.75608
17:13:22|0.75608
17:13:24|0.75608
17:13:24|0.75599
17:13:25|0.7563
17:13:27|0.7563
17:13:27|0.7563
17:13:28|0.75599
17:13:29|0.75599
17:13:30|0.75599
17:13:31|0.75608
17:13:33|0.75608
17:13:34|0.75608
17:13:35|0.75608
17:13:35|0.75601
17:13:36|0.75601
17:13:38|0.75601
17:13:39|0.75601
17:13:40|0.75601
17:13:41|0.75601
17:13:42|0.75601
17:13:43|0.75601
17:13:44|0.75601
17:13:46|0.75601
17:13:47|0.75601
17:13:48|0.75601
17:13:49|0.75601
17:13:51|0.75601
17:13:52|0.75601
17:13:53|0.75601
17:13:53|0.75601
17:13:55|0.75601
17:13:56|0.75601
17:13:57|0.75601
17:13:58|0.75601
17:13:59|0.75601
17:14:01|0.75601
17:14:01|0.75601
17:14:02|0.75598
17:14:04|0.75551
17:14:04|0.75551
17:14:06|0.75551
17:14:07|0.75551
17:14:07|0.75551
17:14:09|0.75551
17:14:09|0.75551
17:14:11|0.75551
17:14:11|0.75555
17:14:13|0.75555
17:14:13|0.75555
17:14:15|0.75555
17:14:16|0.75555
17:14:17|0.75555
17:14:18|0.75555
17:14:19|0.75555
17:14:20|0.75555
17:14:22|0.75555
17:14:22|0.75571
17:14:23|0.75571
17:14:24|0.75571
17:14:25|0.75571
17:14:26|0.75555
17:14:28|0.75555
17:14:29|0.75555
17:14:30|0.75555
17:14:30|0.75555
17:14:32|0.75555
17:14:33|0.75555
17:14:34|0.75555
17:14:35|0.75555
17:14:36|0.75555
17:14:37|0.75555
17:14:38|0.75555
17:14:39|0.75555
17:14:40|0.75555
17:14:41|0.75555
17:14:42|0.75555
17:14:43|0.75583
17:14:44|0.75583
17:14:45|0.75583
17:14:47|0.75586
17:14:48|0.75586
17:14:50|0.75586
17:14:51|0.75586
17:14:52|0.75586
17:14:53|0.75586
17:14:54|0.75586
17:14:55|0.75586
17:14:56|0.75586
17:14:57|0.75586
17:14:58|0.75586
17:14:59|0.75586
17:15:00|0.75586
17:15:01|0.75586
17:15:02|0.75586
17:15:04|0.75586
17:15:04|0.756
17:15:06|0.756
17:15:07|0.756
17:15:07|0.756
17:15:09|0.756
17:15:10|0.756
17:15:11|0.756
17:15:12|0.756
17:15:12|0.756
17:15:14|0.756
17:15:15|0.756
17:15:16|0.756
17:15:18|0.756
17:15:18|0.75587
17:15:19|0.75587
17:15:20|0.75586
17:15:22|0.75586
17:15:22|0.75586
17:15:24|0.75586
17:15:24|0.75586
17:15:25|0.75586
17:15:26|0.75586
17:15:27|0.75586
17:15:28|0.75586
17:15:29|0.75586
17:15:30|0.75586
17:15:32|0.75586
17:15:32|0.75632
17:15:33|0.75632
17:15:35|0.75632
17:15:36|0.75632
17:15:36|0.75632
17:15:38|0.75632
17:15:39|0.75632
17:15:40|0.75632
17:15:41|0.75632
17:15:42|0.75632
17:15:43|0.75632
17:15:44|0.75632
17:15:46|0.75632
17:15:47|0.75632
17:15:48|0.75696
17:15:49|0.75696
17:15:50|0.7565
17:15:52|0.7565
17:15:53|0.7565
17:15:53|0.7565
17:15:55|0.7565
17:15:55|0.7565
17:15:57|0.7565
17:15:57|0.7565
17:15:58|0.7565
17:16:00|0.7565
17:16:00|0.7565
17:16:03|0.7565
17:16:03|0.7565
17:16:04|0.7565
17:16:05|0.7565
17:16:07|0.7565
17:16:08|0.7565
17:16:08|0.7565
17:16:10|0.7565
17:16:10|0.75714
17:16:11|0.75714
17:16:13|0.75714
17:16:14|0.75714
17:16:15|0.75714
17:16:17|0.75714
17:16:18|0.75714
17:16:18|0.75714
17:16:19|0.75666
17:16:21|0.75666
17:16:21|0.75666
17:16:23|0.75666
17:16:24|0.75666
17:16:24|0.75666
17:16:26|0.75666
17:16:27|0.75674
17:16:27|0.75673
17:16:29|0.75714
17:16:30|0.75714
17:16:31|0.75714
17:16:31|0.75714
17:16:32|0.75701
17:16:34|0.75701
17:16:35|0.75701
17:16:37|0.75701
17:16:38|0.75701
17:16:39|0.75701
17:16:39|0.75701
17:16:40|0.75701
17:16:42|0.75701
17:16:43|0.75701
17:16:43|0.75701
17:16:45|0.75701
17:16:45|0.75701
17:16:47|0.75701
17:16:48|0.75701
17:16:50|0.75701
17:16:50|0.75699
17:16:52|0.75736
17:16:53|0.75736
17:16:55|0.75736
17:16:55|0.75736
17:16:57|0.75736
17:16:57|0.75736
17:16:59|0.75736
17:17:00|0.75736
17:17:00|0.75736
17:17:02|0.75736
17:17:03|0.75736
17:17:04|0.75736
17:17:05|0.75736
17:17:06|0.75738
17:17:07|0.75738
17:17:09|0.75738
17:17:09|0.75738
17:17:11|0.75738
17:17:11|0.75738
17:17:13|0.75738
17:17:14|0.75738
17:17:15|0.75738
17:17:15|0.75738
17:17:17|0.75738
17:17:17|0.75738
17:17:19|0.75738
17:17:20|0.75738
17:17:21|0.75734
17:17:22|0.75734
17:17:23|0.75734
17:17:24|0.75734
17:17:25|0.75734
17:17:26|0.75734
17:17:27|0.75724
17:17:28|0.75736
17:17:29|0.75736
17:17:31|0.75736
17:17:31|0.75736
17:17:33|0.75736
17:17:34|0.75736
17:17:35|0.75736
17:17:36|0.75736
17:17:37|0.75736
17:17:38|0.75736
17:17:38|0.75736
17:17:39|0.75736
17:17:40|0.75736
17:17:42|0.75736
17:17:43|0.75736
17:17:44|0.75736
17:17:45|0.75736
17:17:46|0.75759
17:17:47|0.75759
17:17:48|0.75759
17:17:50|0.75759
17:17:51|0.75759
17:17:53|0.75759
17:17:54|0.75759
17:17:54|0.75759
17:17:55|0.75759
17:17:57|0.75759
17:17:58|0.75759
17:17:59|0.75759
17:18:00|0.75759
17:18:02|0.75745
17:18:02|0.75745
17:18:03|0.75745
17:18:04|0.75745
17:18:05|0.75745
17:18:07|0.75745
17:18:08|0.75745
17:18:09|0.75745
17:18:09|0.75745
17:18:11|0.75745
17:18:12|0.75745
17:18:12|0.75745
17:18:13|0.75745
17:18:15|0.75745
17:18:15|0.75745
17:18:17|0.75745
17:18:18|0.7576
17:18:19|0.7576
17:18:20|0.7576
17:18:21|0.7576
17:18:22|0.75866
17:18:24|0.75849
17:18:24|0.75849
17:18:26|0.75849
17:18:27|0.75849
17:18:28|0.75849
17:18:29|0.75849
17:18:30|0.75849
17:18:31|0.75849
17:18:32|0.75849
17:18:34|0.75849
17:18:34|0.75849
17:18:35|0.75849
17:18:36|0.75849
17:18:37|0.75849
17:18:39|0.75849
17:18:39|0.75894
17:18:41|0.75894
17:18:41|0.75894
17:18:43|0.75894
17:18:43|0.75894
17:18:45|0.75894
17:18:45|0.75894
17:18:48|0.75894
17:18:50|0.75894
17:18:50|0.75894
17:18:52|0.75878
17:18:53|0.75878
17:18:54|0.75878
17:18:55|0.75878
17:18:56|0.75833
17:18:57|0.75833
17:18:58|0.75833
17:18:59|0.75833
17:19:00|0.75833
17:19:01|0.75833
17:19:03|0.75833
17:19:04|0.75833
17:19:05|0.75833
17:19:06|0.75833
17:19:07|0.75833
17:19:08|0.75833
17:19:08|0.75833
17:19:10|0.75833
17:19:12|0.75833
17:19:13|0.75833
17:19:13|0.75833
17:19:14|0.75833
17:19:16|0.75833
17:19:16|0.75833
17:19:18|0.75833
17:19:19|0.75833
17:19:20|0.75833
17:19:21|0.75833
17:19:21|0.75833
17:19:22|0.75833
17:19:24|0.75833
17:19:24|0.75808
17:19:25|0.75808
17:19:27|0.75808
17:19:28|0.75808
17:19:29|0.75769
17:19:30|0.75769
17:19:31|0.75769
17:19:32|0.75769
17:19:33|0.75769
17:19:34|0.75769
17:19:35|0.75769
17:19:36|0.75851
17:19:37|0.75851
17:19:38|0.75851
17:19:39|0.75851
17:19:40|0.75851
17:19:41|0.75851
17:19:42|0.75851
17:19:43|0.75851
17:19:44|0.75851
17:19:46|0.75851
17:19:46|0.75895
17:19:47|0.75895
17:19:49|0.75895
17:19:50|0.75895
17:19:50|0.75895
17:19:52|0.75895
17:19:53|0.75895
17:19:54|0.75895
17:19:55|0.75895
17:19:56|0.75895
17:19:57|0.75895
17:19:59|0.75895
17:19:59|0.75895
17:20:00|0.75895
17:20:01|0.75895
17:20:02|0.75895
17:20:03|0.75895
17:20:04|0.75867
17:20:05|0.75867
17:20:07|0.75867
17:20:08|0.75867
17:20:08|0.75867
17:20:09|0.75867
17:20:11|0.75867
17:20:11|0.75867
17:20:12|0.75867
17:20:14|0.75867
17:20:15|0.75867
17:20:16|0.75867
17:20:17|0.75867
17:20:18|0.75867
17:20:18|0.75867
17:20:19|0.75867
17:20:21|0.75867
17:20:22|0.75867
17:20:23|0.75867
17:20:23|0.75867
17:20:25|0.75867
17:20:25|0.75867
17:20:27|0.75855
17:20:28|0.75855
17:20:28|0.75855
17:20:29|0.75855
17:20:31|0.75855
17:20:32|0.75855
17:20:32|0.75855
17:20:34|0.75855
17:20:35|0.75855
17:20:36|0.75855
17:20:37|0.75855
17:20:38|0.75855
17:20:39|0.75855
17:20:40|0.75855
17:20:41|0.75855
17:20:42|0.75855
17:20:43|0.75855
17:20:44|0.75811
17:20:45|0.75849
17:20:46|0.7581
17:20:48|0.75807
17:20:49|0.75807
17:20:50|0.7581
17:20:52|0.7581
17:20:53|0.7581
17:20:54|0.7581
17:20:55|0.7581
17:20:56|0.7581
17:20:58|0.7581
17:20:59|0.75745
17:20:59|0.75745
17:21:01|0.75745
17:21:02|0.75712
17:21:03|0.75712
17:21:04|0.75652
17:21:05|0.75652
17:21:06|0.75652
17:21:07|0.75632
17:21:08|0.75632
17:21:10|0.75632
17:21:10|0.75632
17:21:11|0.75632
17:21:13|0.75671
17:21:13|0.75674
17:21:15|0.75674
17:21:15|0.75674
17:21:17|0.75674
17:21:17|0.75674
17:21:19|0.75674
17:21:20|0.75674
17:21:21|0.75674
17:21:21|0.75765
17:21:23|0.75765
17:21:24|0.75791
17:21:26|0.75791
17:21:26|0.75791
17:21:27|0.75791
17:21:28|0.75791
17:21:29|0.75791
17:21:30|0.75791
17:21:31|0.75791
17:21:32|0.75791
17:21:34|0.75791
17:21:34|0.75791
17:21:35|0.75791
17:21:36|0.75802
17:21:38|0.75802
17:21:38|0.75802
17:21:40|0.75802
17:21:40|0.75802
17:21:42|0.75802
17:21:42|0.75802
17:21:44|0.75802
17:21:45|0.75802
17:21:45|0.75802
17:21:46|0.75802
17:21:48|0.75802
17:21:49|0.75802
17:21:50|0.75802
17:21:51|0.75802
17:21:53|0.75762
17:21:55|0.7579
17:21:55|0.7579
17:21:56|0.7579
17:21:58|0.7579
17:21:59|0.7579
17:22:00|0.7586
17:22:02|0.7586
17:22:02|0.7586
17:22:04|0.7586
17:22:04|0.7586
17:22:05|0.7586
17:22:06|0.7586
17:22:08|0.7586
17:22:08|0.7586
17:22:09|0.7586
17:22:10|0.7586
17:22:11|0.7586
17:22:12|0.7586
17:22:13|0.7586
17:22:15|0.7586
17:22:16|0.7586
17:22:17|0.7586
17:22:18|0.7586
17:22:19|0.7586
17:22:20|0.7586
17:22:21|0.7586
17:22:22|0.7586
17:22:23|0.7586
17:22:24|0.7586
17:22:25|0.7586
17:22:26|0.7586
17:22:27|0.7586
17:22:29|0.7586
17:22:29|0.7586
17:22:31|0.75818
17:22:32|0.75818
17:22:32|0.75818
17:22:34|0.75806
17:22:35|0.75807
17:22:35|0.75807
17:22:36|0.75807
17:22:37|0.75785
17:22:38|0.75785
17:22:39|0.75792
17:22:41|0.75792
17:22:41|0.75792
17:22:43|0.75792
17:22:44|0.75792
17:22:44|0.75792
17:22:45|0.75792
17:22:46|0.75792
17:22:47|0.75792
17:22:49|0.75792
17:22:50|0.75792
17:22:51|0.75792
17:22:52|0.75792
17:22:54|0.75792
17:22:55|0.75792
17:22:55|0.75792
17:22:58|0.75792
17:22:59|0.75792
17:23:00|0.75823
17:23:01|0.75823
17:23:02|0.75823
17:23:03|0.75835
17:23:05|0.75835
17:23:05|0.75843
17:23:06|0.75843
17:23:07|0.75843
17:23:08|0.75843
17:23:10|0.75843
17:23:11|0.75843
17:23:11|0.75843
17:23:13|0.75843
17:23:14|0.75843
17:23:15|0.75843
17:23:16|0.75843
17:23:17|0.75843
17:23:18|0.75843
17:23:19|0.75843
17:23:21|0.75843
17:23:22|0.75843
17:23:23|0.75843
17:23:24|0.75843
17:23:25|0.75843
17:23:26|0.75843
17:23:27|0.75843
17:23:28|0.75843
17:23:29|0.75843
17:23:30|0.75844
17:23:31|0.75844
17:23:32|0.75844
17:23:34|0.75844
17:23:34|0.7585
17:23:35|0.7585
17:23:37|0.7585
17:23:37|0.7585
17:23:38|0.7585
17:23:39|0.7585
17:23:40|0.7585
17:23:42|0.7585
17:23:43|0.7585
17:23:43|0.75862
17:23:45|0.75862
17:23:46|0.75862
17:23:47|0.75862
17:23:48|0.75862
17:23:49|0.75862
17:23:50|0.75862
17:23:51|0.75862
17:23:52|0.75862
17:23:53|0.75862
17:23:55|0.75862
17:23:57|0.75862
17:23:58|0.75862
17:23:59|0.75862
17:24:00|0.75862
17:24:01|0.75862
17:24:02|0.75862
17:24:03|0.75862
17:24:04|0.75862
17:24:05|0.75862
17:24:07|0.75862
17:24:08|0.75862
17:24:09|0.75862
17:24:10|0.75862
17:24:11|0.75887
17:24:12|0.75887
17:24:13|0.75887
17:24:14|0.75887
17:24:15|0.75887
17:24:16|0.7586
17:24:17|0.7585
17:24:18|0.7585
17:24:19|0.7585
17:24:21|0.7585
17:24:21|0.7585
17:24:23|0.7585
17:24:23|0.7585
17:24:25|0.7585
17:24:26|0.7585
17:24:26|0.7585
17:24:28|0.7585
17:24:28|0.7585
17:24:29|0.7585
17:24:31|0.7585
17:24:32|0.7585
17:24:33|0.7585
17:24:34|0.7585
17:24:34|0.7585
17:24:36|0.7585
17:24:37|0.7585
17:24:38|0.7585
17:24:39|0.75887
17:24:40|0.75887
17:24:41|0.75887
17:24:42|0.75887
17:24:44|0.75887
17:24:44|0.75887
17:24:45|0.75887
17:24:46|0.75887
17:24:47|0.75887
17:24:48|0.75887
17:24:50|0.75887
17:24:51|0.75887
17:24:52|0.75879
17:24:53|0.75879
17:24:53|0.75879
17:24:55|0.75879
17:24:56|0.75879
17:24:58|0.75879
17:24:59|0.75879
17:25:00|0.75879
17:25:02|0.75879
17:25:03|0.75879
17:25:04|0.75879
17:25:04|0.75879
17:25:05|0.75879
17:25:07|0.75879
17:25:09|0.75879
17:25:09|0.75879
17:25:10|0.75879
17:25:12|0.75879
17:25:12|0.75888
17:25:13|0.75888
17:25:15|0.75888
17:25:16|0.75888
17:25:17|0.75894
17:25:18|0.75894
17:25:19|0.75894
17:25:20|0.75894
17:25:21|0.75894
17:25:22|0.75894
17:25:23|0.75894
17:25:25|0.75894
17:25:26|0.75894
17:25:27|0.75894
17:25:28|0.75894
17:25:29|0.75894
17:25:30|0.75894
17:25:31|0.75894
17:25:32|0.75894
17:25:33|0.75894
17:25:34|0.75894
17:25:36|0.75894
17:25:36|0.75894
17:25:37|0.75894
17:25:39|0.75894
17:25:39|0.75894
17:25:41|0.75894
17:25:41|0.75894
17:25:43|0.75894
17:25:44|0.75894
17:25:45|0.75894
17:25:46|0.75866
17:25:47|0.75866
17:25:48|0.75866
17:25:48|0.75866
17:25:50|0.75866
17:25:51|0.75866
17:25:52|0.75866
17:25:53|0.7587
17:25:54|0.7587
17:25:55|0.7587
17:25:57|0.7587
17:25:58|0.7587
17:25:59|0.7587
17:26:00|0.7587
17:26:02|0.7587
17:26:03|0.7587
17:26:04|0.7587
17:26:05|0.7587
17:26:07|0.7587
17:26:08|0.7587
17:26:09|0.7587
17:26:10|0.7587
17:26:11|0.7587
17:26:12|0.7587
17:26:13|0.7587
17:26:13|0.7587
17:26:14|0.75821
17:26:16|0.75821
17:26:17|0.75821
17:26:18|0.75821
17:26:19|0.75772
17:26:20|0.75772
17:26:21|0.75772
17:26:22|0.75772
17:26:23|0.75772
17:26:25|0.75772
17:26:25|0.75772
17:26:26|0.75772
17:26:27|0.75772
17:26:28|0.75772
17:26:29|0.75772
17:26:30|0.75772
17:26:31|0.75781
17:26:33|0.75781
17:26:33|0.7575
17:26:36|0.7575
17:26:36|0.7575
17:26:37|0.7575
17:26:38|0.7575
17:26:39|0.7575
17:26:42|0.7575
17:26:42|0.7575
17:26:43|0.7575
17:26:44|0.7575
17:26:45|0.7575
17:26:46|0.7575
17:26:48|0.7575
17:26:49|0.7575
17:26:50|0.7575
17:26:52|0.7575
17:26:52|0.7575
17:26:54|0.7575
17:26:54|0.7575
17:26:56|0.7575
17:26:58|0.7575
17:26:59|0.7575
17:27:00|0.7575
17:27:01|0.7575
17:27:03|0.7575
17:27:03|0.75766
17:27:05|0.75714
17:27:06|0.75714
17:27:07|0.75714
17:27:08|0.75714
17:27:09|0.75714
17:27:11|0.75714
17:27:11|0.75714
17:27:12|0.75714
17:27:13|0.75714
17:27:14|0.75714
17:27:15|0.75707
17:27:16|0.75707
17:27:18|0.75707
17:27:18|0.75707
17:27:20|0.75707
17:27:22|0.75707
17:27:23|0.75707
17:27:24|0.75707
17:27:25|0.75694
17:27:26|0.75694
17:27:27|0.75694
17:27:28|0.75694
17:27:29|0.75694
17:27:30|0.75694
17:27:32|0.75694
17:27:32|0.75694
17:27:33|0.75694
17:27:34|0.75694
17:27:35|0.75694
17:27:36|0.75694
17:27:37|0.75694
17:27:39|0.75694
17:27:39|0.75694
17:27:41|0.75694
17:27:41|0.75694
17:27:42|0.75694
17:27:43|0.75681
17:27:44|0.75681
17:27:46|0.75681
17:27:46|0.75681
17:27:48|0.75681
17:27:48|0.75681
17:27:50|0.75681
17:27:51|0.75681
17:27:52|0.75681
17:27:52|0.75681
17:27:53|0.75681
17:27:55|0.75681
17:27:56|0.75681
17:27:57|0.75681
17:27:59|0.75681
17:28:01|0.75681
17:28:02|0.75681
17:28:03|0.75695
17:28:03|0.75695
17:28:05|0.7568
17:28:07|0.7568
17:28:08|0.75663
17:28:09|0.75663
17:28:10|0.75663
17:28:11|0.75663
17:28:12|0.75663
17:28:13|0.75663
17:28:14|0.75663
17:28:15|0.75663
17:28:17|0.75663
17:28:18|0.75663
17:28:20|0.75663
17:28:20|0.75684
17:28:21|0.75684
17:28:23|0.75684
17:28:23|0.75684
17:28:24|0.75684
17:28:26|0.75684
17:28:27|0.75684
17:28:27|0.75684
17:28:28|0.75684
17:28:29|0.75684
17:28:30|0.75684
17:28:31|0.75684
17:28:32|0.7566
17:28:34|0.7566
17:28:34|0.7566
17:28:35|0.7566
17:28:36|0.7566
17:28:37|0.7566
17:28:39|0.75667
17:28:39|0.75667
17:28:41|0.75667
17:28:41|0.75667
17:28:43|0.75667
17:28:44|0.75667
17:28:45|0.75667
17:28:46|0.75667
17:28:47|0.75667
17:28:48|0.75667
17:28:49|0.75667
17:28:50|0.75667
17:28:51|0.75667
17:28:52|0.75667
17:28:53|0.75667
17:28:54|0.75663
17:28:56|0.75663
17:28:56|0.75663
17:28:57|0.75663
17:28:59|0.75663
17:29:01|0.75686
17:29:01|0.75686
17:29:04|0.75686
17:29:05|0.75686
17:29:05|0.75713
17:29:07|0.75713
17:29:07|0.7572
17:29:08|0.7572
17:29:10|0.7572
17:29:11|0.7572
17:29:12|0.7572
17:29:14|0.7572
17:29:15|0.7572
17:29:16|0.7572
17:29:16|0.7572
17:29:17|0.7572
17:29:18|0.7572
17:29:19|0.7572
17:29:21|0.7572
17:29:22|0.7572
17:29:23|0.7572
17:29:25|0.7572
17:29:26|0.7572
17:29:26|0.7572
17:29:28|0.7572
17:29:29|0.7572
17:29:29|0.7572
17:29:31|0.7572
17:29:32|0.7572
17:29:33|0.7572
17:29:34|0.7572
17:29:35|0.7572
17:29:36|0.7572
17:29:37|0.7572
17:29:38|0.7572
17:29:40|0.7572
17:29:40|0.7572
17:29:41|0.7572
17:29:42|0.7572
17:29:43|0.7572
17:29:45|0.7572
17:29:45|0.7572
17:29:47|0.7572
17:29:47|0.7572
17:29:49|0.7572
17:29:50|0.7572
17:29:50|0.7572
17:29:52|0.7572
17:29:53|0.7572
17:29:54|0.7572
17:29:55|0.7572
17:29:56|0.7572
17:29:57|0.7572
17:29:58|0.7572
17:29:59|0.7572
17:30:01|0.7572
17:30:03|0.7572
17:30:03|0.7572
17:30:05|0.7572
17:30:06|0.7572
17:30:07|0.7572
17:30:08|0.7572
17:30:09|0.7572
17:30:10|0.7572
17:30:11|0.7572
17:30:12|0.7572
17:30:13|0.7572
17:30:14|0.7572
17:30:15|0.7572
17:30:17|0.7572
17:30:18|0.7572
17:30:18|0.7572
17:30:19|0.7572
17:30:21|0.7572
17:30:21|0.7572
17:30:22|0.7572
17:30:24|0.7572
17:30:25|0.7572
17:30:25|0.7566
17:30:27|0.7566
17:30:28|0.7566
17:30:29|0.7566
17:30:30|0.7566
17:30:31|0.7566
17:30:32|0.7566
17:30:33|0.7566
17:30:34|0.7566
17:30:35|0.7566
17:30:36|0.75641
17:30:37|0.75641
17:30:38|0.75643
17:30:39|0.75643
17:30:40|0.75643
17:30:42|0.75643
17:30:42|0.75643
17:30:43|0.75643
17:30:44|0.75643
17:30:45|0.75643
17:30:46|0.75643
17:30:47|0.75604
17:30:48|0.75604
17:30:49|0.75604
17:30:50|0.75604
17:30:52|0.75604
17:30:52|0.75604
17:30:54|0.75604
17:30:55|0.75604
17:30:56|0.75604
17:30:56|0.75604
17:30:58|0.75604
17:30:58|0.75604
17:30:59|0.75604
17:31:01|0.75604
17:31:03|0.75604
17:31:03|0.75604
17:31:05|0.75604
17:31:05|0.75604
17:31:06|0.75604
17:31:08|0.75604
17:31:09|0.75604
17:31:11|0.75604
17:31:12|0.75604
17:31:13|0.75604
17:31:14|0.75604
17:31:14|0.75604
17:31:17|0.75705
17:31:17|0.75705
17:31:19|0.75705
17:31:19|0.75705
17:31:20|0.75705
17:31:22|0.75705
17:31:23|0.75705
17:31:24|0.75705
17:31:25|0.75705
17:31:26|0.75705
17:31:27|0.75705
17:31:28|0.75705
17:31:30|0.75705
17:31:30|0.75705
17:31:31|0.75705
17:31:32|0.75705
17:31:33|0.75705
17:31:35|0.75705
17:31:35|0.75705
17:31:36|0.75705
17:31:38|0.75705
17:31:38|0.75705
17:31:39|0.75705
17:31:41|0.75705
17:31:42|0.75705
17:31:43|0.75705
17:31:44|0.75705
17:31:45|0.75705
17:31:45|0.75705
17:31:46|0.75705
17:31:48|0.75705
17:31:49|0.75705
17:31:52|0.75671
17:31:52|0.75671
17:31:53|0.75671
17:31:54|0.75671
17:31:55|0.75671
17:31:57|0.75671
17:31:58|0.75671
17:31:59|0.75671
17:32:00|0.75671
17:32:00|0.75671
17:32:03|0.75671
17:32:04|0.75671
17:32:04|0.75671
17:32:07|0.75671
17:32:08|0.75671
17:32:08|0.75671
17:32:10|0.75668
17:32:12|0.75668
17:32:12|0.75668
17:32:13|0.75668
17:32:14|0.75668
17:32:16|0.75668
17:32:17|0.75668
17:32:18|0.75717
17:32:19|0.75717
17:32:20|0.75717
17:32:21|0.75717
17:32:21|0.75717
17:32:23|0.75717
17:32:24|0.75717
17:32:25|0.75717
17:32:26|0.75717
17:32:27|0.75717
17:32:28|0.75717
17:32:29|0.75717
17:32:30|0.75717
17:32:31|0.75717
17:32:32|0.75717
17:32:33|0.75717
17:32:34|0.75717
17:32:35|0.75717
17:32:36|0.75717
17:32:38|0.75717
17:32:38|0.75717
17:32:40|0.75717
17:32:42|0.75683
17:32:42|0.75683
17:32:44|0.75683
17:32:44|0.75683
17:32:45|0.7572
17:32:47|0.7572
17:32:48|0.7572
17:32:49|0.7572
17:32:50|0.7572
17:32:51|0.7572
17:32:52|0.7572
17:32:53|0.7572
17:32:54|0.7572
17:32:55|0.7572
17:32:56|0.7572
17:32:57|0.7572
17:32:58|0.7572
17:32:59|0.7572
17:33:00|0.7572
17:33:01|0.7572
17:33:02|0.7572
17:33:04|0.7572
17:33:05|0.75721
17:33:06|0.75721
17:33:07|0.75721
17:33:08|0.75797
17:33:10|0.75797
17:33:10|0.75797
17:33:12|0.75797
17:33:13|0.75792
17:33:14|0.758
17:33:14|0.758
17:33:16|0.758
17:33:17|0.758
17:33:18|0.758
17:33:19|0.758
17:33:20|0.758
17:33:21|0.75776
17:33:22|0.75776
17:33:24|0.75776
17:33:25|0.75776
17:33:26|0.75776
17:33:26|0.75776
17:33:27|0.75776
17:33:29|0.75776
17:33:30|0.75776
17:33:30|0.75776
17:33:32|0.75776
17:33:33|0.75776
17:33:34|0.75776
17:33:35|0.75776
17:33:36|0.75776
17:33:37|0.75776
17:33:38|0.75776
17:33:38|0.75776
17:33:39|0.75776
17:33:40|0.75763
17:33:42|0.75763
17:33:43|0.75763
17:33:44|0.75763
17:33:45|0.75763
17:33:46|0.75795
17:33:47|0.75795
17:33:48|0.75795
17:33:49|0.75795
17:33:50|0.75808
17:33:51|0.75808
17:33:52|0.75808
17:33:53|0.75808
17:33:54|0.75808
17:33:56|0.75808
17:33:57|0.75808
17:33:57|0.75808
17:33:58|0.75808
17:34:00|0.75808
17:34:01|0.75808
17:34:02|0.75808
17:34:03|0.75818
17:34:05|0.75818
17:34:06|0.75818
17:34:08|0.75818
17:34:10|0.75818
17:34:10|0.75818
17:34:12|0.75818
17:34:13|0.75818
17:34:14|0.75818
17:34:16|0.75818
17:34:17|0.75818
17:34:18|0.7582
17:34:19|0.75803
17:34:20|0.75803
17:34:21|0.75803
17:34:23|0.75803
17:34:24|0.75803
17:34:25|0.75803
17:34:26|0.75803
17:34:27|0.75803
17:34:28|0.75803
17:34:28|0.75803
17:34:29|0.75803
17:34:31|0.75803
17:34:33|0.75803
17:34:33|0.75803
17:34:34|0.75803
17:34:35|0.75803
17:34:36|0.75803
17:34:37|0.75803
17:34:39|0.75803
17:34:39|0.75803
17:34:41|0.75803
17:34:42|0.75803
17:34:43|0.75803
17:34:44|0.75803
17:34:45|0.75803
17:34:46|0.75803
17:34:47|0.75803
17:34:48|0.75803
17:34:49|0.75803
17:34:51|0.75803
17:34:51|0.75803
17:34:53|0.75803
17:34:53|0.75803
17:34:55|0.75803
17:34:55|0.75803
17:34:56|0.75803
17:34:58|0.75803
17:34:59|0.75803
17:35:00|0.75803
17:35:01|0.75797
17:35:02|0.75797
17:35:03|0.75797
17:35:04|0.75797
17:35:05|0.75785
17:35:06|0.75785
17:35:08|0.75785
17:35:09|0.75785
17:35:10|0.75785
17:35:11|0.75785
17:35:12|0.75785
17:35:13|0.75755
17:35:14|0.75755
17:35:15|0.75755
17:35:17|0.75755
17:35:18|0.75755
17:35:19|0.75755
17:35:20|0.75755
17:35:21|0.75755
17:35:22|0.75755
17:35:23|0.75755
17:35:24|0.75755
17:35:25|0.75755
17:35:26|0.75755
17:35:27|0.75755
17:35:28|0.75755
17:35:29|0.75705
17:35:30|0.75705
17:35:31|0.75705
17:35:32|0.75705
17:35:33|0.75694
17:35:34|0.75692
17:35:35|0.75692
17:35:36|0.75692
17:35:37|0.75692
17:35:38|0.75692
17:35:40|0.75692
17:35:40|0.75692
17:35:41|0.75692
17:35:42|0.75703
17:35:43|0.75703
17:35:44|0.75705
17:35:45|0.75731
17:35:47|0.75731
17:35:48|0.75731
17:35:49|0.75731
17:35:49|0.75731
17:35:51|0.75731
17:35:51|0.75731
17:35:52|0.75731
17:35:53|0.75731
17:35:54|0.75731
17:35:55|0.75731
17:35:57|0.75731
17:35:58|0.75731
17:35:58|0.75731
17:35:59|0.75731
17:36:01|0.75731
17:36:02|0.75731
17:36:02|0.75731
17:36:03|0.75731
17:36:05|0.75731
17:36:07|0.75731
17:36:08|0.75731
17:36:09|0.75731
17:36:11|0.75731
17:36:12|0.75731
17:36:12|0.75731
17:36:13|0.75731
17:36:15|0.75731
17:36:16|0.75747
17:36:17|0.75747
17:36:18|0.75747
17:36:19|0.75747
17:36:20|0.75747
17:36:22|0.75747
17:36:23|0.75747
17:36:24|0.75747
17:36:24|0.75747
17:36:26|0.75747
17:36:26|0.75747
17:36:28|0.75747
17:36:28|0.75747
17:36:31|0.75747
17:36:31|0.75747
17:36:33|0.75747
17:36:33|0.75747
17:36:34|0.75747
17:36:36|0.75747
17:36:37|0.75747
17:36:39|0.75747
17:36:39|0.75747
17:36:40|0.75747
17:36:41|0.75747
17:36:42|0.75747
17:36:44|0.75747
17:36:45|0.75747
17:36:46|0.75747
17:36:46|0.75747
17:36:47|0.75747
17:36:49|0.75747
17:36:50|0.75747
17:36:51|0.75747
17:36:52|0.75747
17:36:53|0.75747
17:36:54|0.75747
17:36:55|0.75747
17:36:56|0.75747
17:36:57|0.75747
17:36:58|0.75747
17:36:59|0.75747
17:37:00|0.75747
17:37:01|0.75747
17:37:03|0.75747
17:37:03|0.75747
17:37:04|0.75747
17:37:06|0.75747
17:37:07|0.75747
17:37:09|0.75747
17:37:10|0.75747
17:37:11|0.75747
17:37:12|0.75734
17:37:13|0.75734
17:37:14|0.75734
17:37:16|0.75734
17:37:17|0.75734
17:37:17|0.75734
17:37:19|0.75734
17:37:20|0.75734
17:37:21|0.75734
17:37:22|0.75734
17:37:23|0.75734
17:37:24|0.75734
17:37:25|0.75734
17:37:26|0.75734
17:37:28|0.75734
17:37:29|0.75734
17:37:29|0.75734
17:37:31|0.75734
17:37:32|0.75734
17:37:33|0.75734
17:37:33|0.75734
17:37:34|0.75734
17:37:35|0.75734
17:37:37|0.75734
17:37:38|0.75734
17:37:39|0.75734
17:37:40|0.75734
17:37:40|0.75734
17:37:41|0.75734
17:37:43|0.75734
17:37:44|0.75734
17:37:44|0.75734
17:37:46|0.75734
17:37:46|0.75734
17:37:48|0.75734
17:37:49|0.75734
17:37:50|0.75734
17:37:51|0.75734
17:37:52|0.75734
17:37:53|0.75734
17:37:54|0.75734
17:37:55|0.75734
17:37:56|0.75734
17:37:57|0.75734
17:37:59|0.75731
17:38:00|0.75731
17:38:00|0.75731
17:38:01|0.75731
17:38:02|0.75731
17:38:03|0.75731
17:38:04|0.75731
17:38:05|0.75731
17:38:06|0.75731
17:38:07|0.75731
17:38:10|0.75731
17:38:10|0.75731
17:38:12|0.75731
17:38:12|0.75731
17:38:14|0.75731
17:38:15|0.75731
17:38:15|0.75731
17:38:17|0.75731
17:38:18|0.75731
17:38:19|0.75731
17:38:20|0.75731
17:38:21|0.75731
17:38:22|0.75731
17:38:23|0.75731
17:38:24|0.75731
17:38:26|0.75731
17:38:26|0.75732
17:38:28|0.75732
17:38:29|0.75732
17:38:29|0.75732
17:38:30|0.75732
17:38:33|0.75732
17:38:33|0.75732
17:38:35|0.75732
17:38:36|0.75732
17:38:37|0.75732
17:38:38|0.75732
17:38:39|0.75732
17:38:39|0.75732
17:38:40|0.75732
17:38:42|0.75732
17:38:43|0.75732
17:38:45|0.75732
17:38:45|0.75732
17:38:46|0.75732
17:38:47|0.75732
17:38:48|0.75732
17:38:49|0.75732
17:38:50|0.75732
17:38:51|0.75732
17:38:52|0.75732
17:38:54|0.75732
17:38:54|0.75732
17:38:56|0.75732
17:38:56|0.75711
17:38:57|0.75711
17:38:58|0.75711
17:38:59|0.75711
17:39:01|0.75697
17:39:02|0.75697
17:39:02|0.75697
17:39:04|0.75697
17:39:05|0.75697
17:39:06|0.75697
17:39:07|0.75697
17:39:08|0.75697
17:39:09|0.75697
17:39:10|0.75697
17:39:12|0.75697
17:39:12|0.75697
17:39:14|0.75697
17:39:16|0.75676
17:39:16|0.75676
17:39:18|0.75676
17:39:19|0.75676
17:39:21|0.75676
17:39:22|0.75676
17:39:22|0.75676
17:39:24|0.75676
17:39:25|0.75676
17:39:25|0.75676
17:39:27|0.75676
17:39:28|0.75676
17:39:29|0.75676
17:39:30|0.75676
17:39:31|0.75676
17:39:32|0.75676
17:39:33|0.75676
17:39:34|0.75676
17:39:35|0.75676
17:39:36|0.75676
17:39:38|0.75676
17:39:38|0.75676
17:39:40|0.75676
17:39:41|0.75676
17:39:42|0.75676
17:39:43|0.75676
17:39:44|0.75676
17:39:45|0.75676
17:39:46|0.75676
17:39:47|0.75676
17:39:49|0.75676
17:39:49|0.75676
17:39:50|0.75676
17:39:52|0.75676
17:39:53|0.75676
17:39:54|0.75676
17:39:55|0.75676
17:39:56|0.75676
17:39:57|0.75676
17:39:58|0.75676
17:39:59|0.75676
17:40:00|0.75676
17:40:01|0.75676
17:40:02|0.75676
17:40:03|0.75676
17:40:04|0.75676
17:40:05|0.75676
17:40:06|0.75676
17:40:07|0.75676
17:40:09|0.75676
17:40:09|0.75676
17:40:11|0.75724
17:40:11|0.75724
17:40:12|0.75724
17:40:14|0.75724
17:40:14|0.75724
17:40:16|0.75724
17:40:16|0.75724
17:40:18|0.75724
17:40:19|0.75724
17:40:20|0.75724
17:40:21|0.75724
17:40:22|0.75724
17:40:24|0.75724
17:40:24|0.75738
17:40:25|0.75738
17:40:27|0.75738
17:40:27|0.75753
17:40:28|0.75742
17:40:29|0.75751
17:40:31|0.75751
17:40:31|0.75751
17:40:32|0.75751
17:40:33|0.75751
17:40:34|0.75751
17:40:35|0.75751
17:40:36|0.75751
17:40:38|0.75751
17:40:38|0.75751
17:40:39|0.75751
17:40:40|0.75751
17:40:42|0.75751
17:40:43|0.75751
17:40:43|0.75751
17:40:45|0.75751
17:40:46|0.75751
17:40:47|0.75751
17:40:48|0.75751
17:40:49|0.75751
17:40:50|0.75751
17:40:51|0.75751
17:40:51|0.75751
17:40:52|0.75751
17:40:54|0.75751
17:40:54|0.75751
17:40:55|0.75751
17:40:57|0.75751
17:40:58|0.75751
17:40:58|0.75751
17:41:00|0.75751
17:41:01|0.75751
17:41:02|0.75751
17:41:02|0.75738
17:41:03|0.75738
17:41:05|0.75738
17:41:06|0.75738
17:41:07|0.75738
17:41:08|0.75738
17:41:09|0.75738
17:41:10|0.75738
17:41:12|0.75738
17:41:13|0.75738
17:41:15|0.75738
17:41:16|0.75738
17:41:18|0.75738
17:41:18|0.75738
17:41:19|0.75738
17:41:21|0.75738
17:41:21|0.75738
17:41:24|0.75738
17:41:24|0.75738
17:41:25|0.75738
17:41:26|0.75738
17:41:28|0.75738
17:41:29|0.75738
17:41:30|0.75738
17:41:31|0.75738
17:41:32|0.75738
17:41:33|0.75738
17:41:34|0.75738
17:41:35|0.75738
17:41:36|0.75738
17:41:37|0.75738
17:41:39|0.75738
17:41:39|0.75738
17:41:40|0.75738
17:41:41|0.75738
17:41:43|0.75738
17:41:44|0.75738
17:41:44|0.75738
17:41:46|0.75729
17:41:47|0.75729
17:41:47|0.75729
17:41:48|0.75729
17:41:49|0.75729
17:41:51|0.75729
17:41:52|0.75729
17:41:53|0.75729
17:41:53|0.75729
17:41:55|0.75729
17:41:56|0.75729
17:41:56|0.75729
17:41:58|0.75729
17:41:59|0.75729
17:42:00|0.75729
17:42:01|0.75725
17:42:02|0.75725
17:42:03|0.75725
17:42:04|0.75725
17:42:05|0.75725
17:42:06|0.75725
17:42:07|0.75725
17:42:08|0.75725
17:42:09|0.75725
17:42:10|0.75725
17:42:11|0.75725
17:42:13|0.75725
17:42:14|0.75725
17:42:15|0.75725
17:42:17|0.75725
17:42:18|0.75725
17:42:18|0.75725
17:42:19|0.75725
17:42:20|0.75725
17:42:22|0.75725
17:42:23|0.75725
17:42:25|0.75725
17:42:25|0.75724
17:42:26|0.75696
17:42:28|0.75696
17:42:29|0.75696
17:42:31|0.75696
17:42:32|0.75696
17:42:33|0.75696
17:42:33|0.75696
17:42:34|0.75696
17:42:36|0.75696
17:42:36|0.75696
17:42:37|0.75696
17:42:39|0.75696
17:42:39|0.75696
17:42:41|0.75696
17:42:42|0.75696
17:42:43|0.75696
17:42:44|0.75696
17:42:45|0.75696
17:42:46|0.75708
17:42:47|0.75708
17:42:48|0.75708
17:42:49|0.7568
17:42:50|0.7568
17:42:52|0.7568
17:42:53|0.7568
17:42:53|0.7568
17:42:54|0.7568
17:42:56|0.7568
17:42:58|0.7568
17:42:59|0.7568
17:43:00|0.7568
17:43:01|0.7568
17:43:02|0.7568
17:43:02|0.7568
17:43:04|0.7568
17:43:04|0.7568
17:43:06|0.7568
17:43:07|0.7568
17:43:08|0.7568
17:43:09|0.7568
17:43:10|0.7568
17:43:11|0.7568
17:43:12|0.7568
17:43:13|0.7568
17:43:15|0.7568
17:43:17|0.75722
17:43:17|0.75722
17:43:19|0.75722
17:43:20|0.75722
17:43:20|0.75722
17:43:22|0.75722
17:43:23|0.75722
17:43:25|0.75722
17:43:26|0.75722
17:43:27|0.75722
17:43:28|0.75722
17:43:29|0.75722
17:43:29|0.75722
17:43:32|0.75722
17:43:32|0.75722
17:43:33|0.75722
17:43:35|0.75722
17:43:36|0.75722
17:43:37|0.75722
17:43:38|0.75722
17:43:39|0.75722
17:43:39|0.75722
17:43:41|0.75722
17:43:42|0.75722
17:43:43|0.75722
17:43:44|0.75722
17:43:45|0.75722
17:43:46|0.75722
17:43:48|0.75722
17:43:48|0.75742
17:43:49|0.75742
17:43:51|0.75742
17:43:51|0.75742
17:43:52|0.75742
17:43:53|0.75742
17:43:55|0.75779
17:43:56|0.75779
17:43:57|0.75779
17:43:58|0.75779
17:43:59|0.75779
17:44:00|0.75779
17:44:01|0.75779
17:44:02|0.75779
17:44:03|0.75779
17:44:04|0.75779
17:44:04|0.75779
17:44:06|0.75779
17:44:07|0.75779
17:44:08|0.75779
17:44:09|0.75779
17:44:10|0.75779
17:44:11|0.75779
17:44:12|0.75779
17:44:13|0.75779
17:44:15|0.75779
17:44:16|0.75779
17:44:17|0.75779
17:44:18|0.75779
17:44:19|0.75779
17:44:20|0.75779
17:44:22|0.75779
17:44:22|0.75779
17:44:24|0.75779
17:44:24|0.75779
17:44:26|0.75779
17:44:26|0.75779
17:44:28|0.75779
17:44:29|0.75779
17:44:30|0.75779
17:44:31|0.75779
17:44:32|0.75779
17:44:33|0.75779
17:44:35|0.75779
17:44:36|0.75779
17:44:37|0.75779
17:44:38|0.75779
17:44:39|0.75779
17:44:40|0.75779
17:44:42|0.75779
17:44:42|0.75779
17:44:43|0.75779
17:44:44|0.75779
17:44:45|0.75779
17:44:46|0.75779
17:44:47|0.75779
17:44:48|0.75779
17:44:49|0.75779
17:44:50|0.75779
17:44:51|0.75779
17:44:52|0.75779
17:44:53|0.75779
17:44:54|0.75779
17:44:55|0.75779
17:44:57|0.75779
17:44:58|0.75779
17:44:59|0.75779
17:44:59|0.75784
17:45:00|0.75785
17:45:01|0.75785
17:45:02|0.75793
17:45:04|0.75793
17:45:04|0.75793
17:45:06|0.75793
17:45:06|0.75793
17:45:08|0.75793
17:45:09|0.75793
17:45:10|0.75793
17:45:10|0.75793
17:45:12|0.75793
17:45:13|0.75802
17:45:14|0.75802
17:45:16|0.75802
17:45:16|0.75802
17:45:18|0.75802
17:45:19|0.75802
17:45:21|0.75802
17:45:22|0.75802
17:45:23|0.75802
17:45:24|0.75802
17:45:25|0.75802
17:45:27|0.75802
17:45:27|0.75802
17:45:28|0.75802
17:45:29|0.75802
17:45:30|0.75802
17:45:31|0.75802
17:45:32|0.75802
17:45:33|0.75802
17:45:34|0.75802
17:45:36|0.75802
17:45:37|0.75802
17:45:38|0.75802
17:45:39|0.75802
17:45:40|0.75802
17:45:40|0.75802
17:45:42|0.75802
17:45:43|0.75802
17:45:44|0.75802
17:45:45|0.75802
17:45:46|0.75802
17:45:47|0.75802
17:45:48|0.75802
17:45:49|0.75802
17:45:50|0.75802
17:45:51|0.75802
17:45:52|0.75773
17:45:53|0.75772
17:45:54|0.75772
17:45:55|0.75772
17:45:56|0.75772
17:45:57|0.75772
17:45:59|0.75772
17:46:00|0.75772
17:46:00|0.75772
17:46:01|0.75772
17:46:03|0.75772
17:46:03|0.75772
17:46:06|0.75782
17:46:06|0.75782
17:46:08|0.75782
17:46:09|0.75782
17:46:09|0.75782
17:46:10|0.75782
17:46:11|0.75782
17:46:12|0.75782
17:46:14|0.75782
17:46:14|0.75782
17:46:16|0.75782
17:46:18|0.75782
17:46:19|0.75782
17:46:20|0.75782
17:46:22|0.75782
17:46:23|0.75782
17:46:24|0.75782
17:46:25|0.75782
17:46:26|0.75782
17:46:27|0.75782
17:46:28|0.75782
17:46:30|0.75782
17:46:31|0.75782
17:46:31|0.75782
17:46:32|0.75782
17:46:33|0.75782
17:46:35|0.75802
17:46:36|0.75802
17:46:37|0.75802
17:46:37|0.75802
17:46:39|0.75802
17:46:40|0.75802
17:46:41|0.75802
17:46:42|0.75802
17:46:43|0.75802
17:46:44|0.75802
17:46:46|0.75802
17:46:47|0.75802
17:46:47|0.75802
17:46:49|0.75802
17:46:50|0.75802
17:46:50|0.75802
17:46:52|0.75802
17:46:52|0.75802
17:46:53|0.75802
17:46:55|0.75802
17:46:55|0.75802
17:46:57|0.75802
17:46:58|0.75802
17:46:59|0.75802
17:47:00|0.75802
17:47:01|0.75802
17:47:02|0.75802
17:47:03|0.75802
17:47:05|0.75802
17:47:05|0.75802
17:47:07|0.75802
17:47:07|0.75802
17:47:08|0.75802
17:47:10|0.75802
17:47:11|0.75802
17:47:11|0.75802
17:47:12|0.75802
17:47:14|0.75802
17:47:14|0.75802
17:47:15|0.75802
17:47:17|0.75802
17:47:19|0.75802
17:47:21|0.75802
17:47:22|0.75802
17:47:22|0.75802
17:47:24|0.75802
17:47:25|0.75802
17:47:25|0.75802
17:47:27|0.75802
17:47:27|0.75802
17:47:29|0.75802
17:47:29|0.75802
17:47:31|0.75802
17:47:32|0.75802
17:47:33|0.75802
17:47:34|0.75802
17:47:36|0.75802
17:47:36|0.75802
17:47:37|0.75802
17:47:38|0.75802
17:47:40|0.75802
17:47:40|0.75802
17:47:41|0.75802
17:47:42|0.75802
17:47:44|0.75802
17:47:44|0.75802
17:47:46|0.75815
17:47:47|0.75815
17:47:48|0.75815
17:47:49|0.75815
17:47:50|0.75815
17:47:51|0.75815
17:47:52|0.75815
17:47:53|0.75815
17:47:54|0.75815
17:47:55|0.75815
17:47:56|0.75815
17:47:57|0.75815
17:47:58|0.75815
17:47:59|0.75815
17:48:01|0.75815
17:48:01|0.75815
17:48:02|0.75815
17:48:04|0.75815
17:48:04|0.75815
17:48:05|0.75815
17:48:07|0.75815
17:48:08|0.75815
17:48:09|0.75815
17:48:10|0.75815
17:48:10|0.75815
17:48:11|0.75815
17:48:13|0.75815
17:48:15|0.75815
17:48:15|0.75815
17:48:16|0.75815
17:48:19|0.75815
17:48:19|0.75815
17:48:21|0.75815
17:48:21|0.75815
17:48:24|0.75815
17:48:25|0.75815
17:48:26|0.75815
17:48:27|0.75815
17:48:29|0.75815
17:48:30|0.75815
17:48:31|0.75815
17:48:32|0.75815
17:48:33|0.75815
17:48:33|0.75815
17:48:35|0.75815
17:48:36|0.75815
17:48:36|0.75815
17:48:37|0.75815
17:48:39|0.75815
17:48:40|0.75815
17:48:40|0.75815
17:48:42|0.75815
17:48:43|0.75815
17:48:43|0.75815
17:48:45|0.75815
17:48:46|0.75815
17:48:47|0.75815
17:48:48|0.75815
17:48:49|0.75815
17:48:50|0.75815
17:48:51|0.75783
17:48:52|0.75783
17:48:53|0.75783
17:48:54|0.75783
17:48:55|0.75783
17:48:56|0.75783
17:48:57|0.75783
17:48:58|0.75783
17:48:59|0.75783
17:49:00|0.75783
17:49:02|0.75783
17:49:02|0.75783
17:49:03|0.75783
17:49:04|0.75783
17:49:05|0.75783
17:49:06|0.75783
17:49:07|0.75783
17:49:08|0.75783
17:49:09|0.75783
17:49:10|0.75783
17:49:11|0.75783
17:49:13|0.75783
17:49:13|0.75783
17:49:15|0.75783
17:49:15|0.75783
17:49:16|0.75783
17:49:17|0.75783
17:49:18|0.75783
17:49:19|0.75783
17:49:20|0.75783
17:49:22|0.75783
17:49:22|0.75783
17:49:24|0.75783
17:49:25|0.75783
17:49:26|0.75783
17:49:27|0.75783
17:49:28|0.75783
17:49:30|0.75783
17:49:30|0.75783
17:49:31|0.75783
17:49:32|0.75783
17:49:33|0.75783
17:49:35|0.75783
17:49:36|0.75783
17:49:37|0.75783
17:49:38|0.75783
17:49:39|0.75783
17:49:40|0.75783
17:49:41|0.75783
17:49:42|0.75783
17:49:43|0.75783
17:49:44|0.75783
17:49:45|0.75783
17:49:46|0.75783
17:49:47|0.75783
17:49:48|0.75783
17:49:49|0.75783
17:49:51|0.75783
17:49:52|0.75765
17:49:53|0.75765
17:49:54|0.75765
17:49:54|0.75765
17:49:56|0.75765
17:49:56|0.75765
17:49:57|0.75765
17:49:58|0.75765
17:49:59|0.75765
17:50:01|0.75765
17:50:01|0.75765
17:50:02|0.75765
17:50:04|0.75765
17:50:05|0.75765
17:50:07|0.75765
17:50:08|0.75765
17:50:09|0.75765
17:50:09|0.75765
17:50:11|0.75765
17:50:12|0.75783
17:50:12|0.75783
17:50:14|0.75783
17:50:14|0.75783
17:50:16|0.75783
17:50:16|0.75783
17:50:17|0.75783
17:50:19|0.75783
17:50:21|0.75783
17:50:22|0.75783
17:50:23|0.75783
17:50:24|0.75783
17:50:25|0.75783
17:50:26|0.75783
17:50:27|0.75783
17:50:28|0.75783
17:50:30|0.75783
17:50:31|0.75783
17:50:32|0.75783
17:50:34|0.75783
17:50:34|0.75783
17:50:35|0.75783
17:50:37|0.75783
17:50:38|0.75783
17:50:39|0.75783
17:50:40|0.75783
17:50:41|0.75783
17:50:42|0.75783
17:50:43|0.75783
17:50:44|0.75783
17:50:45|0.75783
17:50:46|0.75783
17:50:47|0.75783
17:50:48|0.75783
17:50:50|0.75783
17:50:50|0.75783
17:50:51|0.75783
17:50:52|0.75783
17:50:53|0.75783
17:50:54|0.75783
17:50:56|0.75783
17:50:57|0.75783
17:50:58|0.75783
17:50:58|0.75783
17:51:00|0.75783
17:51:01|0.75783
17:51:02|0.75783
17:51:03|0.75852
17:51:04|0.75852
17:51:05|0.75852
17:51:07|0.75852
17:51:07|0.75852
17:51:08|0.75852
17:51:09|0.75864
17:51:10|0.75864
17:51:11|0.75864
17:51:12|0.75864
17:51:13|0.75864
17:51:14|0.75864
17:51:15|0.75864
17:51:16|0.75864
17:51:17|0.75864
17:51:18|0.75864
17:51:19|0.75864
17:51:21|0.75864
17:51:22|0.75864
17:51:24|0.75864
17:51:25|0.75864
17:51:26|0.75864
17:51:27|0.75864
17:51:28|0.75864
17:51:29|0.75864
17:51:30|0.75864
17:51:31|0.75864
17:51:32|0.75864
17:51:33|0.75864
17:51:34|0.75864
17:51:35|0.75864
17:51:36|0.75864
17:51:37|0.75864
17:51:38|0.75864
17:51:40|0.75864
17:51:41|0.75864
17:51:41|0.75864
17:51:43|0.75864
17:51:44|0.75864
17:51:45|0.75864
17:51:45|0.75864
17:51:47|0.75864
17:51:48|0.75864
17:51:49|0.75864
17:51:50|0.75864
17:51:51|0.75864
17:51:52|0.75864
17:51:53|0.75864
17:51:54|0.75864
17:51:55|0.75864
17:51:56|0.75864
17:51:57|0.75864
17:51:58|0.75864
17:51:59|0.75864
17:52:00|0.75864
17:52:01|0.75864
17:52:02|0.75864
17:52:03|0.75864
17:52:04|0.75864
17:52:05|0.75864
17:52:06|0.75864
17:52:07|0.75864
17:52:08|0.75864
17:52:09|0.75864
17:52:10|0.75864
17:52:11|0.75864
17:52:12|0.75922
17:52:13|0.75922
17:52:14|0.759
17:52:15|0.759
17:52:16|0.759
17:52:18|0.759
17:52:18|0.759
17:52:19|0.759
17:52:20|0.759
17:52:22|0.759
17:52:23|0.759
17:52:24|0.759
17:52:25|0.759
17:52:26|0.759
17:52:27|0.759
17:52:29|0.759
17:52:29|0.759
17:52:30|0.759
17:52:32|0.759
17:52:32|0.759
17:52:34|0.759
17:52:35|0.759
17:52:35|0.759
17:52:37|0.759
17:52:38|0.76002
17:52:39|0.76002
17:52:40|0.76002
17:52:41|0.76002
17:52:42|0.76002
17:52:43|0.76002
17:52:45|0.76002
17:52:45|0.76002
17:52:47|0.76002
17:52:48|0.76002
17:52:48|0.76002
17:52:50|0.76002
17:52:51|0.76002
17:52:52|0.76002
17:52:53|0.76002
17:52:54|0.76002
17:52:55|0.76002
17:52:56|0.76002
17:52:58|0.76002
17:52:58|0.76002
17:53:00|0.76002
17:53:01|0.76002
17:53:02|0.76
17:53:02|0.76
17:53:03|0.76
17:53:05|0.76
17:53:05|0.76
17:53:07|0.7596
17:53:08|0.75985
17:53:09|0.75985
17:53:10|0.75985
17:53:11|0.75985
17:53:12|0.75985
17:53:13|0.75985
17:53:14|0.75985
17:53:15|0.75916
17:53:16|0.75916
17:53:17|0.75916
17:53:18|0.75916
17:53:19|0.75916
17:53:20|0.75916
17:53:21|0.75916
17:53:22|0.75916
17:53:23|0.75916
17:53:25|0.75916
17:53:26|0.75916
17:53:27|0.75941
17:53:28|0.75941
17:53:29|0.75941
17:53:31|0.75941
17:53:32|0.75941
17:53:33|0.75941
17:53:33|0.7591
17:53:35|0.75907
17:53:36|0.75907
17:53:37|0.75907
17:53:38|0.75907
17:53:39|0.75907
17:53:41|0.75907
17:53:41|0.75907
17:53:42|0.75907
17:53:44|0.75944
17:53:45|0.75944
17:53:45|0.75944
17:53:47|0.75944
17:53:47|0.75944
17:53:49|0.75944
17:53:50|0.75944
17:53:50|0.75944
17:53:52|0.75944
17:53:53|0.75908
17:53:54|0.75908
17:53:55|0.75908
17:53:56|0.75908
17:53:57|0.75908
17:53:58|0.75908
17:53:59|0.75908
17:54:00|0.75908
17:54:01|0.75908
17:54:02|0.75908
17:54:04|0.75908
17:54:04|0.75908
17:54:06|0.75908
17:54:07|0.75908
17:54:07|0.75908
17:54:09|0.75948
17:54:10|0.75954
17:54:10|0.75953
17:54:12|0.75953
17:54:13|0.75953
17:54:14|0.75953
17:54:14|0.75953
17:54:16|0.75953
17:54:17|0.75953
17:54:17|0.75973
17:54:19|0.75973
17:54:19|0.75973
17:54:21|0.75973
17:54:22|0.75973
17:54:23|0.75973
17:54:24|0.75973
17:54:26|0.75973
17:54:27|0.75973
17:54:29|0.75973
17:54:30|0.75973
17:54:31|0.75973
17:54:33|0.75973
17:54:33|0.75973
17:54:34|0.75973
17:54:35|0.75973
17:54:36|0.75973
17:54:38|0.75973
17:54:39|0.75973
17:54:40|0.75973
17:54:41|0.75973
17:54:42|0.75973
17:54:43|0.75973
17:54:44|0.75973
17:54:46|0.75973
17:54:47|0.75973
17:54:47|0.75973
17:54:49|0.75973
17:54:49|0.75973
17:54:50|0.75973
17:54:51|0.75973
17:54:52|0.75973
17:54:53|0.75973
17:54:54|0.75973
17:54:56|0.75973
17:54:57|0.75973
17:54:58|0.75973
17:54:59|0.75973
17:55:00|0.75973
17:55:02|0.75973
17:55:03|0.75973
17:55:04|0.75973
17:55:05|0.75973
17:55:06|0.75973
17:55:07|0.75973
17:55:07|0.75973
17:55:09|0.75973
17:55:09|0.75973
17:55:11|0.75973
17:55:12|0.75973
17:55:13|0.75973
17:55:14|0.75973
17:55:14|0.75973
17:55:16|0.75973
17:55:17|0.75973
17:55:17|0.75973
17:55:19|0.75973
17:55:20|0.75973
17:55:21|0.75973
17:55:22|0.75973
17:55:23|0.75973
17:55:24|0.75973
17:55:25|0.75973
17:55:26|0.75973
17:55:28|0.75973
17:55:30|0.75973
17:55:30|0.75973
17:55:31|0.75973
17:55:32|0.75973
17:55:33|0.75973
17:55:35|0.75973
17:55:36|0.75973
17:55:38|0.75973
17:55:39|0.75973
17:55:39|0.75973
17:55:41|0.75973
17:55:42|0.75961
17:55:43|0.75961
17:55:45|0.75961
17:55:45|0.75961
17:55:46|0.75961
17:55:47|0.75961
17:55:49|0.75961
17:55:49|0.75961
17:55:51|0.75961
17:55:52|0.75961
17:55:52|0.75961
17:55:53|0.75961
17:55:55|0.75961
17:55:56|0.75961
17:55:57|0.75961
17:55:58|0.75961
17:55:59|0.75961
17:56:00|0.75961
17:56:01|0.75961
17:56:02|0.75961
17:56:03|0.75961
17:56:04|0.75961
17:56:05|0.75961
17:56:07|0.75961
17:56:08|0.75961
17:56:08|0.75961
17:56:09|0.75961
17:56:11|0.75999
17:56:12|0.75999
17:56:12|0.75999
17:56:14|0.75999
17:56:15|0.75999
17:56:16|0.75999
17:56:17|0.75999
17:56:18|0.75999
17:56:19|0.75999
17:56:20|0.75999
17:56:20|0.75999
17:56:21|0.75999
17:56:22|0.75999
17:56:23|0.75999
17:56:25|0.75999
17:56:27|0.75999
17:56:27|0.75999
17:56:29|0.75999
17:56:30|0.75999
17:56:31|0.75997
17:56:32|0.75997
17:56:34|0.75997
17:56:35|0.75997
17:56:36|0.75997
17:56:37|0.75997
17:56:39|0.75997
17:56:40|0.75997
17:56:42|0.75997
17:56:42|0.75997
17:56:43|0.75997
17:56:45|0.75997
17:56:45|0.75997
17:56:47|0.75997
17:56:48|0.75997
17:56:49|0.75997
17:56:50|0.75997
17:56:51|0.75997
17:56:51|0.75997
17:56:53|0.75997
17:56:54|0.75997
17:56:55|0.75997
17:56:56|0.75997
17:56:57|0.75997
17:56:58|0.75997
17:56:59|0.75997
17:57:00|0.75997
17:57:01|0.75997
17:57:03|0.75997
17:57:03|0.75997
17:57:05|0.75997
17:57:06|0.75997
17:57:07|0.75997
17:57:08|0.75997
17:57:09|0.75997
17:57:10|0.75997
17:57:11|0.75968
17:57:12|0.75974
17:57:13|0.75974
17:57:14|0.75974
17:57:15|0.75974
17:57:16|0.75974
17:57:18|0.75974
17:57:18|0.75974
17:57:20|0.75974
17:57:21|0.75974
17:57:21|0.75974
17:57:23|0.75991
17:57:23|0.75991
17:57:24|0.75991
17:57:25|0.75991
17:57:28|0.75991
17:57:29|0.75991
17:57:30|0.75991
17:57:30|0.75991
17:57:32|0.75991
17:57:33|0.75991
17:57:34|0.75991
17:57:34|0.75991
17:57:37|0.75991
17:57:37|0.75991
17:57:38|0.75991
17:57:39|0.75991
17:57:40|0.75991
17:57:42|0.75991
17:57:43|0.75991
17:57:44|0.75991
17:57:45|0.75991
17:57:46|0.75991
17:57:47|0.75991
17:57:48|0.76017
17:57:49|0.76017
17:57:50|0.76017
17:57:51|0.76017
17:57:52|0.76017
17:57:53|0.76017
17:57:54|0.76017
17:57:55|0.76017
17:57:56|0.76017
17:57:57|0.76017
17:57:58|0.76017
17:57:59|0.76019
17:58:00|0.76019
17:58:01|0.76019
17:58:02|0.76019
17:58:03|0.76019
17:58:04|0.75982
17:58:06|0.75962
17:58:07|0.75962
17:58:07|0.75962
17:58:09|0.75962
17:58:10|0.75962
17:58:11|0.75962
17:58:11|0.75962
17:58:13|0.75967
17:58:14|0.75967
17:58:15|0.75967
17:58:16|0.75967
17:58:17|0.75967
17:58:18|0.75967
17:58:19|0.75967
17:58:20|0.75967
17:58:21|0.75969
17:58:22|0.76009
17:58:23|0.76009
17:58:24|0.76005
17:58:25|0.76005
17:58:26|0.76005
17:58:27|0.76005
17:58:29|0.76005
17:58:30|0.76005
17:58:32|0.76005
17:58:32|0.76005
17:58:34|0.76005
17:58:34|0.75968
17:58:36|0.75968
17:58:37|0.75968
17:58:38|0.75968
17:58:39|0.75968
17:58:40|0.75968
17:58:41|0.75968
17:58:43|0.75968
17:58:44|0.75968
17:58:44|0.75968
17:58:46|0.75968
17:58:47|0.75968
17:58:48|0.75968
17:58:49|0.75968
17:58:50|0.75968
17:58:51|0.75982
17:58:52|0.76007
17:58:54|0.76007
17:58:54|0.76007
17:58:55|0.76007
17:58:57|0.76007
17:58:57|0.76007
17:58:58|0.76007
17:58:59|0.76007
17:59:00|0.76007
17:59:01|0.76007
17:59:02|0.76007
17:59:03|0.76007
17:59:05|0.76007
17:59:05|0.76007
17:59:07|0.76007
17:59:08|0.75995
17:59:09|0.75995
17:59:10|0.75995
17:59:10|0.75995
17:59:12|0.75995
17:59:13|0.7602
17:59:14|0.7602
17:59:14|0.7602
17:59:16|0.7602
17:59:17|0.7602
17:59:18|0.7602
17:59:19|0.7602
17:59:20|0.7602
17:59:22|0.7602
17:59:22|0.7602
17:59:23|0.7602
17:59:24|0.7602
17:59:25|0.7602
17:59:26|0.7602
17:59:28|0.7602
17:59:29|0.7602
17:59:31|0.7602
17:59:31|0.7602
17:59:32|0.7602
17:59:33|0.7602
17:59:35|0.76029
17:59:36|0.76029
17:59:37|0.76029
17:59:37|0.76029
17:59:39|0.76029
17:59:39|0.76029
17:59:41|0.76029
17:59:42|0.76029
17:59:43|0.76041
17:59:44|0.76041
17:59:45|0.76041
17:59:46|0.76041
17:59:47|0.76041
17:59:49|0.76082
17:59:49|0.76082
17:59:50|0.76082
17:59:51|0.76082
17:59:52|0.76082
17:59:53|0.76082
17:59:54|0.76082
17:59:55|0.76082
17:59:57|0.76082
17:59:57|0.76082
17:59:58|0.76082
18:00:00|0.76082
18:00:01|0.76082
18:00:02|0.76082
18:00:02|0.76082
18:00:04|0.76075
18:00:05|0.76075
18:00:07|0.76075
18:00:07|0.76075
18:00:09|0.76075
18:00:11|0.76075
18:00:11|0.76075
18:00:13|0.76075
18:00:14|0.76075
18:00:14|0.76075
18:00:15|0.76075
18:00:17|0.76075
18:00:17|0.76075
18:00:18|0.76075
18:00:20|0.76075
18:00:21|0.76075
18:00:22|0.76056
18:00:23|0.76098
18:00:24|0.76106
18:00:24|0.76106
18:00:26|0.76106
18:00:26|0.76106
18:00:27|0.76106
18:00:29|0.76106
18:00:29|0.76106
18:00:31|0.76106
18:00:32|0.76106
18:00:33|0.76106
18:00:35|0.76106
18:00:36|0.76106
18:00:37|0.76106
18:00:38|0.76106
18:00:39|0.76106
18:00:40|0.76106
18:00:41|0.76106
18:00:43|0.76106
18:00:44|0.76106
18:00:45|0.76124
18:00:46|0.76124
18:00:47|0.76124
18:00:48|0.76124
18:00:49|0.76124
18:00:50|0.76124
18:00:51|0.76124
18:00:52|0.76124
18:00:53|0.76124
18:00:54|0.76124
18:00:55|0.76124
18:00:56|0.76124
18:00:58|0.76121
18:00:58|0.76121
18:01:00|0.76121
18:01:00|0.76228
18:01:02|0.76228
18:01:02|0.76228
18:01:03|0.76228
18:01:06|0.76228
18:01:07|0.76228
18:01:08|0.7613
18:01:08|0.76122
18:01:10|0.7612
18:01:11|0.76108
18:01:12|0.7613
18:01:13|0.76131
18:01:14|0.76129
18:01:15|0.76128
18:01:16|0.76128
18:01:17|0.76128
18:01:18|0.76128
18:01:19|0.76128
18:01:20|0.76128
18:01:21|0.76128
18:01:22|0.76128
18:01:23|0.76128
18:01:24|0.76128
18:01:25|0.76128
18:01:26|0.76128
18:01:27|0.76128
18:01:28|0.76146
18:01:29|0.76146
18:01:30|0.76146
18:01:32|0.7615
18:01:33|0.7615
18:01:35|0.7615
18:01:35|0.7615
18:01:36|0.7615
18:01:37|0.7615
18:01:38|0.7615
18:01:40|0.7615
18:01:41|0.7615
18:01:42|0.7615
18:01:42|0.7615
18:01:44|0.7615
18:01:45|0.7615
18:01:45|0.7615
18:01:47|0.7615
18:01:48|0.7615
18:01:49|0.7615
18:01:50|0.7615
18:01:51|0.7615
18:01:52|0.7615
18:01:53|0.7615
18:01:54|0.7615
18:01:56|0.7615
18:01:56|0.7615
18:01:58|0.7615
18:01:59|0.7615
18:01:59|0.7615
18:02:01|0.7615
18:02:01|0.7615
18:02:03|0.7615
18:02:04|0.7615
18:02:05|0.7615
18:02:06|0.7615
18:02:07|0.7615
18:02:08|0.76152
18:02:09|0.76152
18:02:10|0.76152
18:02:11|0.76152
18:02:12|0.76152
18:02:13|0.76152
18:02:14|0.76152
18:02:15|0.76202
18:02:17|0.76202
18:02:17|0.76202
18:02:18|0.76202
18:02:19|0.76202
18:02:20|0.76202
18:02:21|0.76202
18:02:23|0.76202
18:02:24|0.76202
18:02:25|0.76202
18:02:26|0.76202
18:02:27|0.76202
18:02:28|0.76202
18:02:28|0.76202
18:02:29|0.76202
18:02:31|0.76202
18:02:33|0.76202
18:02:34|0.76202
18:02:36|0.76202
18:02:37|0.76202
18:02:38|0.76202
18:02:39|0.76202
18:02:41|0.76202
18:02:42|0.76202
18:02:43|0.76202
18:02:44|0.76202
18:02:45|0.76202
18:02:47|0.76202
18:02:47|0.76202
18:02:49|0.76202
18:02:50|0.76202
18:02:51|0.76202
18:02:52|0.76202
18:02:52|0.76202
18:02:54|0.76202
18:02:55|0.76202
18:02:56|0.76202
18:02:57|0.76202
18:02:58|0.76251
18:02:59|0.76251
18:03:00|0.76251
18:03:01|0.76251
18:03:02|0.76251
18:03:04|0.76251
18:03:05|0.7617
18:03:06|0.7617
18:03:07|0.7617
18:03:08|0.7617
18:03:09|0.7617
18:03:10|0.7617
18:03:11|0.7617
18:03:12|0.7617
18:03:13|0.7617
18:03:14|0.7617
18:03:15|0.7617
18:03:17|0.7617
18:03:17|0.7617
18:03:18|0.7617
18:03:20|0.7617
18:03:20|0.7617
18:03:22|0.7617
18:03:22|0.7617
18:03:23|0.7617
18:03:25|0.7617
18:03:26|0.7617
18:03:27|0.7617
18:03:28|0.7617
18:03:29|0.7617
18:03:30|0.7617
18:03:31|0.7617
18:03:32|0.7617
18:03:33|0.7617
18:03:34|0.7617
18:03:35|0.7617
18:03:37|0.7617
18:03:38|0.7617
18:03:39|0.7605
18:03:40|0.7605
18:03:41|0.7605
18:03:43|0.7605
18:03:44|0.7605
18:03:45|0.7605
18:03:46|0.7601
18:03:48|0.7601
18:03:48|0.7601
18:03:50|0.7601
18:03:50|0.7601
18:03:51|0.7596
18:03:53|0.76033
18:03:54|0.76033
18:03:54|0.76033
18:03:56|0.76033
18:03:57|0.76033
18:03:58|0.76033
18:03:59|0.76033
18:04:00|0.7599
18:04:01|0.7599
18:04:02|0.7599
18:04:02|0.7599
18:04:04|0.7599
18:04:06|0.75959
18:04:07|0.7597
18:04:08|0.7597
18:04:09|0.7597
18:04:10|0.7597
18:04:11|0.7597
18:04:12|0.7597
18:04:13|0.7597
18:04:14|0.7597
18:04:15|0.7597
18:04:16|0.7597
18:04:17|0.7597
18:04:18|0.7597
18:04:19|0.7597
18:04:20|0.7597
18:04:21|0.76011
18:04:22|0.76011
18:04:23|0.76011
18:04:24|0.76011
18:04:26|0.76011
18:04:26|0.76011
18:04:27|0.76011
18:04:28|0.76011
18:04:29|0.76011
18:04:31|0.76011
18:04:31|0.76011
18:04:32|0.76011
18:04:34|0.76011
18:04:36|0.76011
18:04:37|0.76011
18:04:37|0.76011
18:04:38|0.76011
18:04:39|0.76011
18:04:41|0.76011
18:04:42|0.76011
18:04:43|0.76011
18:04:43|0.76011
18:04:45|0.76011
18:04:46|0.76011
18:04:47|0.7602
18:04:48|0.7602
18:04:49|0.7602
18:04:51|0.7602
18:04:52|0.7602
18:04:53|0.7602
18:04:53|0.7602
18:04:54|0.7602
18:04:56|0.7602
18:04:57|0.7602
18:04:58|0.7602
18:04:59|0.7602
18:05:00|0.7602
18:05:01|0.7602
18:05:02|0.7602
18:05:03|0.7602
18:05:04|0.7602
18:05:05|0.7602
18:05:06|0.7602
18:05:07|0.7602
18:05:08|0.7602
18:05:09|0.7602
18:05:10|0.7602
18:05:12|0.7602
18:05:13|0.7602
18:05:13|0.7602
18:05:14|0.7602
18:05:16|0.7602
18:05:16|0.7602
18:05:18|0.7602
18:05:19|0.7602
18:05:19|0.7602
18:05:21|0.7602
18:05:22|0.7602
18:05:22|0.7602
18:05:24|0.7602
18:05:24|0.7602
18:05:26|0.7602
18:05:27|0.75999
18:05:28|0.75999
18:05:29|0.75999
18:05:30|0.75999
18:05:31|0.75999
18:05:33|0.75999
18:05:34|0.75999
18:05:35|0.75999
18:05:37|0.75999
18:05:38|0.75999
18:05:40|0.75999
18:05:41|0.75999
18:05:42|0.75999
18:05:43|0.75999
18:05:44|0.75999
18:05:45|0.75999
18:05:46|0.75999
18:05:47|0.75999
18:05:48|0.75999
18:05:49|0.75999
18:05:50|0.75999
18:05:51|0.75999
18:05:53|0.76024
18:05:54|0.76024
18:05:55|0.76024
18:05:56|0.76024
18:05:57|0.76024
18:05:58|0.76024
18:05:59|0.76024
18:06:00|0.76024
18:06:01|0.76024
18:06:02|0.76024
18:06:03|0.76033
18:06:05|0.76033
18:06:05|0.76033
18:06:06|0.76033
18:06:08|0.76033
18:06:09|0.76033
18:06:09|0.76033
18:06:11|0.76033
18:06:12|0.76033
18:06:13|0.76033
18:06:13|0.76033
18:06:15|0.76033
18:06:16|0.76033
18:06:17|0.76033
18:06:18|0.76033
18:06:19|0.76033
18:06:20|0.76033
18:06:21|0.76033
18:06:22|0.76033
18:06:23|0.76033
18:06:24|0.76033
18:06:25|0.76033
18:06:26|0.76033
18:06:27|0.76033
18:06:28|0.76033
18:06:29|0.76033
18:06:30|0.76033
18:06:31|0.76033
18:06:32|0.76033
18:06:33|0.76033
18:06:34|0.76033
18:06:35|0.76033
18:06:36|0.76033
18:06:37|0.76033
18:06:39|0.76033
18:06:40|0.76033
18:06:41|0.76033
18:06:42|0.76033
18:06:43|0.76049
18:06:44|0.7608
18:06:45|0.7608
18:06:46|0.7608
18:06:47|0.7608
18:06:48|0.7608
18:06:49|0.76113
18:06:50|0.76113
18:06:51|0.76113
18:06:52|0.76113
18:06:53|0.76128
18:06:54|0.76128
18:06:55|0.76128
18:06:56|0.76128
18:06:57|0.76128
18:06:58|0.76128
18:06:59|0.76128
18:07:01|0.76128
18:07:01|0.76128
18:07:02|0.76128
18:07:04|0.76128
18:07:04|0.76128
18:07:05|0.76128
18:07:06|0.76128
18:07:07|0.76177
18:07:09|0.76177
18:07:10|0.76177
18:07:11|0.76177
18:07:12|0.76182
18:07:13|0.76182
18:07:13|0.76189
18:07:15|0.76189
18:07:16|0.76189
18:07:17|0.76189
18:07:18|0.76189
18:07:19|0.76189
18:07:20|0.76189
18:07:21|0.76177
18:07:22|0.76177
18:07:24|0.76177
18:07:24|0.76177
18:07:26|0.76177
18:07:27|0.76177
18:07:27|0.76177
18:07:29|0.76177
18:07:30|0.76177
18:07:31|0.76177
18:07:32|0.76177
18:07:33|0.76177
18:07:34|0.76177
18:07:35|0.76177
18:07:36|0.76177
18:07:38|0.76177
18:07:39|0.762
18:07:40|0.762
18:07:41|0.762
18:07:42|0.762
18:07:43|0.762
18:07:44|0.762
18:07:45|0.762
18:07:46|0.762
18:07:48|0.762
18:07:48|0.76186
18:07:50|0.76186
18:07:50|0.76186
18:07:52|0.76186
18:07:53|0.76186
18:07:54|0.76186
18:07:54|0.76186
18:07:55|0.76186
18:07:56|0.76186
18:07:57|0.76186
18:07:58|0.76186
18:08:00|0.76186
18:08:01|0.76186
18:08:02|0.76186
18:08:03|0.76186
18:08:04|0.76186
18:08:05|0.76175
18:08:06|0.76175
18:08:07|0.761
18:08:08|0.761
18:08:09|0.761
18:08:10|0.761
18:08:11|0.761
18:08:12|0.761
18:08:14|0.76111
18:08:14|0.76111
18:08:15|0.76111
18:08:16|0.76111
18:08:18|0.76111
18:08:19|0.76111
18:08:20|0.76111
18:08:20|0.7605
18:08:22|0.7605
18:08:22|0.7605
18:08:24|0.76071
18:08:25|0.76039
18:08:26|0.76039
18:08:27|0.7602
18:08:28|0.76006
18:08:29|0.76006
18:08:30|0.76006
18:08:31|0.76006
18:08:32|0.76006
18:08:34|0.75978
18:08:34|0.75978
18:08:35|0.75978
18:08:36|0.75978
18:08:38|0.75978
18:08:39|0.75978
18:08:40|0.75987
18:08:41|0.75987
18:08:42|0.75987
18:08:43|0.75987
18:08:44|0.75987
18:08:46|0.75987
18:08:47|0.75987
18:08:47|0.75987
18:08:49|0.75987
18:08:50|0.75987
18:08:50|0.75987
18:08:52|0.75987
18:08:53|0.75987
18:08:54|0.75987
18:08:56|0.75987
18:08:56|0.75987
18:08:58|0.75987
18:08:59|0.75987
18:09:00|0.75987
18:09:02|0.75987
18:09:02|0.75988
18:09:04|0.75988
18:09:05|0.75988
18:09:06|0.75988
18:09:06|0.76012
18:09:07|0.76012
18:09:09|0.76012
18:09:09|0.76012
18:09:11|0.76012
18:09:12|0.76093
18:09:14|0.76093
18:09:15|0.76093
18:09:16|0.76093
18:09:16|0.76116
18:09:17|0.76116
18:09:19|0.76116
18:09:19|0.76116
18:09:20|0.76116
18:09:22|0.76116
18:09:23|0.76116
18:09:24|0.76116
18:09:25|0.76116
18:09:26|0.76116
18:09:27|0.76116
18:09:28|0.76116
18:09:28|0.76116
18:09:29|0.76116
18:09:31|0.76116
18:09:32|0.76116
18:09:33|0.76116
18:09:34|0.76116
18:09:35|0.76116
18:09:36|0.76116
18:09:37|0.76175
18:09:38|0.76175
18:09:39|0.762
18:09:40|0.76208
18:09:42|0.76208
18:09:43|0.76208
18:09:44|0.76208
18:09:45|0.76208
18:09:47|0.76208
18:09:48|0.76208
18:09:49|0.76208
18:09:50|0.76208
18:09:51|0.76208
18:09:51|0.76208
18:09:53|0.76208
18:09:53|0.76208
18:09:54|0.76208
18:09:56|0.76208
18:09:58|0.76208
18:09:59|0.76208
18:10:00|0.76208
18:10:01|0.76208
18:10:02|0.76208
18:10:04|0.76208
18:10:04|0.76199
18:10:06|0.76199
18:10:06|0.76199
18:10:08|0.76199
18:10:08|0.76199
18:10:09|0.76199
18:10:11|0.76199
18:10:11|0.76199
18:10:12|0.76199
18:10:13|0.762
18:10:14|0.762
18:10:15|0.762
18:10:16|0.762
18:10:18|0.762
18:10:18|0.762
18:10:19|0.762
18:10:22|0.762
18:10:22|0.762
18:10:23|0.762
18:10:24|0.762
18:10:25|0.762
18:10:26|0.762
18:10:27|0.762
18:10:28|0.762
18:10:29|0.762
18:10:30|0.762
18:10:32|0.762
18:10:32|0.762
18:10:33|0.762
18:10:35|0.762
18:10:35|0.762
18:10:36|0.762
18:10:38|0.762
18:10:38|0.762
18:10:40|0.762
18:10:42|0.762
18:10:42|0.762
18:10:44|0.762
18:10:45|0.762
18:10:46|0.76172
18:10:47|0.76172
18:10:48|0.76172
18:10:50|0.76172
18:10:51|0.76172
18:10:52|0.76172
18:10:52|0.76172
18:10:55|0.76172
18:10:55|0.76172
18:10:56|0.76172
18:10:58|0.76172
18:10:58|0.76172
18:10:59|0.76172
18:11:01|0.76172
18:11:01|0.76172
18:11:02|0.76172
18:11:04|0.76172
18:11:05|0.76172
18:11:05|0.76172
18:11:07|0.76172
18:11:07|0.76172
18:11:08|0.76172
18:11:10|0.76172
18:11:11|0.76172
18:11:12|0.76172
18:11:13|0.76172
18:11:15|0.76172
18:11:15|0.76172
18:11:16|0.76172
18:11:18|0.76172
18:11:19|0.76172
18:11:20|0.76172
18:11:21|0.76172
18:11:22|0.76172
18:11:22|0.76172
18:11:23|0.76172
18:11:25|0.76184
18:11:26|0.76184
18:11:27|0.76184
18:11:28|0.76184
18:11:29|0.76184
18:11:30|0.76184
18:11:31|0.762
18:11:32|0.762
18:11:33|0.762
18:11:34|0.762
18:11:35|0.762
18:11:36|0.762
18:11:37|0.762
18:11:38|0.762
18:11:39|0.762
18:11:40|0.762
18:11:42|0.762
18:11:42|0.762
18:11:44|0.762
18:11:45|0.762
18:11:46|0.762
18:11:48|0.762
18:11:48|0.762
18:11:50|0.762
18:11:51|0.762
18:11:52|0.762
18:11:53|0.762
18:11:54|0.762
18:11:55|0.762
18:11:56|0.762
18:11:57|0.762
18:11:58|0.762
18:11:59|0.762
18:12:00|0.762
18:12:01|0.762
18:12:02|0.762
18:12:03|0.762
18:12:04|0.762
18:12:05|0.762
18:12:06|0.762
18:12:07|0.762
18:12:09|0.762
18:12:09|0.762
18:12:11|0.762
18:12:13|0.762
18:12:13|0.762
18:12:14|0.762
18:12:15|0.762
18:12:16|0.762
18:12:18|0.762
18:12:18|0.762
18:12:19|0.762
18:12:20|0.762
18:12:22|0.762
18:12:22|0.762
18:12:24|0.762
18:12:24|0.762
18:12:25|0.762
18:12:26|0.762
18:12:28|0.762
18:12:28|0.762
18:12:30|0.762
18:12:30|0.762
18:12:31|0.762
18:12:32|0.762
18:12:33|0.762
18:12:34|0.762
18:12:36|0.762
18:12:37|0.762
18:12:37|0.762
18:12:39|0.762
18:12:40|0.762
18:12:41|0.762
18:12:42|0.762
18:12:43|0.762
18:12:44|0.76206
18:12:45|0.76206
18:12:47|0.76206
18:12:48|0.76206
18:12:48|0.76206
18:12:50|0.76206
18:12:51|0.76206
18:12:51|0.76206
18:12:53|0.76206
18:12:53|0.76206
18:12:54|0.76206
18:12:56|0.76206
18:12:56|0.76206
18:12:58|0.76206
18:12:59|0.76206
18:12:59|0.76206
18:13:01|0.76206
18:13:01|0.76206
18:13:02|0.76206
18:13:03|0.76206
18:13:05|0.76206
18:13:06|0.76206
18:13:07|0.76206
18:13:08|0.76206
18:13:09|0.76206
18:13:10|0.76206
18:13:11|0.76206
18:13:12|0.76206
18:13:14|0.76206
18:13:15|0.76206
18:13:15|0.76206
18:13:16|0.76206
18:13:17|0.76206
18:13:18|0.76206
18:13:20|0.76206
18:13:20|0.76206
18:13:21|0.76206
18:13:22|0.76206
18:13:24|0.76206
18:13:24|0.76206
18:13:26|0.76206
18:13:27|0.76206
18:13:28|0.76206
18:13:28|0.76206
18:13:30|0.76206
18:13:31|0.76206
18:13:32|0.76206
18:13:33|0.76206
18:13:34|0.76206
18:13:35|0.76206
18:13:35|0.76206
18:13:36|0.76206
18:13:38|0.76206
18:13:39|0.76206
18:13:40|0.76206
18:13:41|0.76206
18:13:42|0.76206
18:13:43|0.76206
18:13:45|0.76206
18:13:45|0.76206
18:13:47|0.76206
18:13:48|0.76206
18:13:49|0.76206
18:13:50|0.76206
18:13:52|0.76165
18:13:53|0.76165
18:13:54|0.76165
18:13:55|0.76165
18:13:56|0.76165
18:13:57|0.76165
18:13:58|0.76165
18:13:59|0.76165
18:14:00|0.76165
18:14:02|0.76165
18:14:03|0.76165
18:14:04|0.76179
18:14:04|0.76179
18:14:06|0.76179
18:14:06|0.76179
18:14:08|0.76179
18:14:09|0.76179
18:14:10|0.76179
18:14:11|0.76179
18:14:12|0.76179
18:14:13|0.76165
18:14:14|0.76165
18:14:15|0.76165
18:14:16|0.76165
18:14:17|0.76165
18:14:18|0.76165
18:14:19|0.76165
18:14:20|0.76165
18:14:22|0.76165
18:14:23|0.76165
18:14:23|0.76165
18:14:25|0.76165
18:14:26|0.76165
18:14:27|0.76165
18:14:28|0.76165
18:14:28|0.76165
18:14:30|0.76165
18:14:31|0.76165
18:14:32|0.76165
18:14:33|0.76165
18:14:34|0.76165
18:14:35|0.76177
18:14:36|0.76177
18:14:37|0.76177
18:14:38|0.76177
18:14:39|0.76177
18:14:40|0.76177
18:14:41|0.76177
18:14:42|0.76177
18:14:43|0.76177
18:14:45|0.76177
18:14:47|0.76177
18:14:48|0.76177
18:14:49|0.76177
18:14:51|0.76177
18:14:52|0.76177
18:14:53|0.76177
18:14:54|0.76177
18:14:54|0.76177
18:14:56|0.76177
18:14:57|0.76177
18:14:58|0.76177
18:14:58|0.76177
18:15:00|0.76177
18:15:01|0.76163
18:15:02|0.76163
18:15:04|0.76163
18:15:05|0.76163
18:15:05|0.76163
18:15:07|0.76163
18:15:08|0.76163
18:15:08|0.76163
18:15:10|0.76163
18:15:11|0.76163
18:15:12|0.76124
18:15:13|0.76124
18:15:14|0.76124
18:15:15|0.76124
18:15:16|0.76124
18:15:17|0.76124
18:15:18|0.76124
18:15:19|0.76124
18:15:20|0.76124
18:15:21|0.76124
18:15:22|0.76124
18:15:23|0.76124
18:15:24|0.76124
18:15:26|0.76124
18:15:26|0.76124
18:15:27|0.76124
18:15:28|0.76124
18:15:29|0.76124
18:15:30|0.76124
18:15:31|0.76124
18:15:33|0.76124
18:15:34|0.76124
18:15:35|0.76124
18:15:36|0.76124
18:15:37|0.76121
18:15:39|0.76121
18:15:39|0.76121
18:15:40|0.76121
18:15:41|0.76121
18:15:42|0.76121
18:15:43|0.76121
18:15:45|0.76121
18:15:45|0.76121
18:15:46|0.76121
18:15:48|0.76121
18:15:50|0.76121
18:15:50|0.76121
18:15:52|0.76121
18:15:53|0.76165
18:15:54|0.76165
18:15:56|0.76165
18:15:57|0.76165
18:15:57|0.76165
18:15:59|0.76165
18:16:00|0.76165
18:16:00|0.76165
18:16:02|0.76165
18:16:03|0.76165
18:16:04|0.76165
18:16:05|0.76112
18:16:06|0.76112
18:16:07|0.76112
18:16:08|0.76112
18:16:10|0.76112
18:16:11|0.76112
18:16:12|0.76112
18:16:13|0.76112
18:16:13|0.76112
18:16:15|0.76112
18:16:16|0.76112
18:16:16|0.76112
18:16:18|0.76112
18:16:19|0.76112
18:16:20|0.76112
18:16:22|0.76112
18:16:23|0.76112
18:16:23|0.76112
18:16:24|0.76112
18:16:26|0.76112
18:16:27|0.76112
18:16:27|0.76112
18:16:28|0.76112
18:16:30|0.76112
18:16:31|0.76112
18:16:32|0.76112
18:16:33|0.76112
18:16:34|0.76112
18:16:35|0.76112
18:16:36|0.76112
18:16:37|0.76112
18:16:38|0.76112
18:16:39|0.76112
18:16:40|0.76112
18:16:41|0.76112
18:16:42|0.76112
18:16:43|0.76112
18:16:44|0.76112
18:16:45|0.76112
18:16:47|0.76164
18:16:48|0.76164
18:16:49|0.76164
18:16:49|0.76166
18:16:52|0.76177
18:16:53|0.76177
18:16:54|0.76177
18:16:55|0.76177
18:16:56|0.76177
18:16:57|0.76177
18:16:58|0.76177
18:16:59|0.76177
18:17:01|0.76177
18:17:01|0.76177
18:17:02|0.76177
18:17:03|0.76177
18:17:05|0.76193
18:17:05|0.76193
18:17:07|0.76193
18:17:08|0.76193
18:17:08|0.76193
18:17:10|0.76193
18:17:11|0.76193
18:17:12|0.76193
18:17:13|0.76193
18:17:14|0.76193
18:17:15|0.76193
18:17:16|0.76193
18:17:17|0.76193
18:17:19|0.76193
18:17:19|0.76193
18:17:20|0.76193
18:17:21|0.76166
18:17:23|0.76166
18:17:24|0.76165
18:17:25|0.76165
18:17:26|0.76165
18:17:27|0.76165
18:17:28|0.76165
18:17:29|0.76165
18:17:30|0.76165
18:17:31|0.76165
18:17:32|0.76165
18:17:34|0.76165
18:17:35|0.76165
18:17:36|0.76165
18:17:37|0.76103
18:17:38|0.76103
18:17:39|0.76103
18:17:40|0.76098
18:17:40|0.76098
18:17:41|0.76098
18:17:43|0.76098
18:17:44|0.76098
18:17:45|0.76098
18:17:46|0.76098
18:17:48|0.76098
18:17:48|0.76098
18:17:49|0.76098
18:17:50|0.76098
18:17:52|0.76098
18:17:53|0.76098
18:17:54|0.76098
18:17:55|0.76098
18:17:56|0.76098
18:17:57|0.76098
18:17:58|0.76098
18:17:59|0.76098
18:18:00|0.76098
18:18:01|0.76098
18:18:01|0.76098
18:18:02|0.76098
18:18:03|0.76098
18:18:05|0.76098
18:18:06|0.76098
18:18:06|0.76098
18:18:08|0.76098
18:18:09|0.76098
18:18:11|0.76098
18:18:12|0.76098
18:18:12|0.76098
18:18:13|0.76098
18:18:15|0.76098
18:18:16|0.76098
18:18:17|0.76098
18:18:18|0.76098
18:18:19|0.76098
18:18:20|0.76098
18:18:20|0.76098
18:18:22|0.76098
18:18:22|0.76098
18:18:23|0.76098
18:18:24|0.76098
18:18:26|0.76098
18:18:27|0.76098
18:18:28|0.76098
18:18:29|0.76098
18:18:30|0.76098
18:18:31|0.76098
18:18:32|0.76098
18:18:33|0.76098
18:18:34|0.76098
18:18:35|0.76098
18:18:36|0.76098
18:18:37|0.76098
18:18:39|0.76098
18:18:39|0.76024
18:18:40|0.76024
18:18:41|0.76024
18:18:42|0.76024
18:18:43|0.76024
18:18:44|0.76024
18:18:45|0.76024
18:18:46|0.76024
18:18:48|0.76024
18:18:50|0.76024
18:18:50|0.76024
18:18:51|0.76024
18:18:52|0.76024
18:18:53|0.76024
18:18:54|0.76024
18:18:56|0.75943
18:18:57|0.75943
18:18:59|0.75943
18:19:00|0.75943
18:19:00|0.75943
18:19:01|0.75943
18:19:02|0.75943
18:19:04|0.75943
18:19:05|0.75943
18:19:06|0.75943
18:19:07|0.75943
18:19:08|0.75943
18:19:09|0.75943
18:19:10|0.75943
18:19:11|0.75943
18:19:12|0.75925
18:19:14|0.75925
18:19:15|0.75925
18:19:16|0.75925
18:19:16|0.75925
18:19:17|0.75925
18:19:19|0.75925
18:19:20|0.75925
18:19:20|0.75925
18:19:21|0.75925
18:19:23|0.75925
18:19:24|0.75925
18:19:24|0.75925
18:19:25|0.75925
18:19:26|0.75925
18:19:27|0.75884
18:19:28|0.75884
18:19:29|0.75884
18:19:30|0.75884
18:19:32|0.75884
18:19:32|0.75884
18:19:34|0.75883
18:19:35|0.75883
18:19:36|0.75883
18:19:37|0.75883
18:19:37|0.75883
18:19:38|0.75883
18:19:40|0.75883
18:19:41|0.75883
18:19:43|0.75883
18:19:44|0.75883
18:19:44|0.75883
18:19:45|0.75883
18:19:47|0.75883
18:19:48|0.75883
18:19:49|0.75883
18:19:50|0.75883
18:19:52|0.75883
18:19:53|0.75883
18:19:54|0.75883
18:19:54|0.75883
18:19:57|0.75883
18:19:57|0.75883
18:19:59|0.75883
18:19:59|0.75883
18:20:00|0.75883
18:20:02|0.75883
18:20:02|0.75883
18:20:03|0.75883
18:20:05|0.75883
18:20:05|0.75883
18:20:06|0.75883
18:20:08|0.75883
18:20:09|0.75883
18:20:10|0.75883
18:20:11|0.75883
18:20:12|0.75883
18:20:13|0.75883
18:20:14|0.75883
18:20:15|0.75883
18:20:16|0.75923
18:20:17|0.75941
18:20:18|0.75941
18:20:19|0.75941
18:20:20|0.75941
18:20:21|0.75941
18:20:22|0.75941
18:20:23|0.75941
18:20:24|0.75941
18:20:25|0.75941
18:20:26|0.75941
18:20:27|0.75941
18:20:28|0.75941
18:20:29|0.75941
18:20:30|0.75941
18:20:31|0.75941
18:20:33|0.75941
18:20:33|0.75941
18:20:35|0.75941
18:20:35|0.75941
18:20:37|0.75941
18:20:38|0.75941
18:20:38|0.75941
18:20:40|0.75941
18:20:41|0.75941
18:20:42|0.75941
18:20:42|0.75941
18:20:44|0.75941
18:20:45|0.75941
18:20:46|0.75941
18:20:47|0.75941
18:20:48|0.75941
18:20:49|0.75941
18:20:51|0.75941
18:20:52|0.75941
18:20:54|0.75941
18:20:55|0.75941
18:20:55|0.75941
18:20:56|0.75941
18:20:58|0.75941
18:20:59|0.75941
18:21:00|0.75882
18:21:01|0.75882
18:21:02|0.75882
18:21:03|0.75882
18:21:04|0.75882
18:21:05|0.75855
18:21:06|0.75855
18:21:08|0.75919
18:21:08|0.75919
18:21:10|0.75919
18:21:11|0.75919
18:21:11|0.75919
18:21:13|0.75919
18:21:13|0.75959
18:21:15|0.75959
18:21:16|0.75959
18:21:16|0.75959
18:21:18|0.75959
18:21:19|0.75959
18:21:20|0.75959
18:21:21|0.75959
18:21:22|0.75959
18:21:23|0.75959
18:21:24|0.75959
18:21:25|0.75959
18:21:26|0.75959
18:21:27|0.75984
18:21:29|0.75984
18:21:30|0.75984
18:21:31|0.75984
18:21:32|0.75984
18:21:33|0.75984
18:21:34|0.75984
18:21:35|0.75984
18:21:37|0.75984
18:21:38|0.75984
18:21:39|0.75984
18:21:39|0.75984
18:21:41|0.75984
18:21:41|0.75984
18:21:43|0.75985
18:21:43|0.75985
18:21:44|0.75985
18:21:45|0.75985
18:21:47|0.75985
18:21:48|0.75985
18:21:48|0.75985
18:21:49|0.75985
18:21:50|0.75985
18:21:51|0.75985
18:21:53|0.75985
18:21:54|0.75985
18:21:55|0.75985
18:21:55|0.75985
18:21:57|0.75976
18:21:58|0.75976
18:21:59|0.75976
18:22:00|0.75976
18:22:01|0.75976
18:22:02|0.75976
18:22:03|0.75976
18:22:05|0.75976
18:22:06|0.75976
18:22:07|0.75976
18:22:08|0.75976
18:22:10|0.75976
18:22:11|0.75976
18:22:12|0.75976
18:22:13|0.75976
18:22:14|0.75976
18:22:15|0.75976
18:22:16|0.75976
18:22:17|0.75976
18:22:18|0.75976
18:22:20|0.75976
18:22:21|0.75986
18:22:22|0.75986
18:22:23|0.75986
18:22:24|0.75986
18:22:25|0.75986
18:22:26|0.75986
18:22:27|0.75986
18:22:28|0.75992
18:22:29|0.75992
18:22:30|0.75992
18:22:31|0.75992
18:22:32|0.75992
18:22:33|0.75992
18:22:34|0.75992
18:22:35|0.75992
18:22:36|0.75992
18:22:37|0.75992
18:22:38|0.75992
18:22:39|0.75992
18:22:40|0.75992
18:22:42|0.75992
18:22:42|0.75992
18:22:43|0.75992
18:22:45|0.75992
18:22:45|0.75992
18:22:46|0.75992
18:22:48|0.75992
18:22:48|0.75992
18:22:50|0.75997
18:22:51|0.75997
18:22:52|0.75997
18:22:53|0.75997
18:22:54|0.75997
18:22:55|0.75997
18:22:56|0.75997
18:22:57|0.75997
18:22:58|0.75997
18:22:59|0.75997
18:23:00|0.75997
18:23:01|0.7599
18:23:02|0.7599
18:23:03|0.7599
18:23:04|0.7599
18:23:06|0.7599
18:23:07|0.7599
18:23:08|0.7599
18:23:08|0.7599
18:23:10|0.7599
18:23:11|0.7599
18:23:12|0.7599
18:23:13|0.7599
18:23:14|0.7599
18:23:14|0.75977
18:23:16|0.75977
18:23:17|0.75977
18:23:18|0.75977
18:23:18|0.75977
18:23:19|0.75977
18:23:21|0.75977
18:23:22|0.75977
18:23:23|0.75977
18:23:24|0.75977
18:23:24|0.75977
18:23:27|0.75977
18:23:27|0.75925
18:23:28|0.75925
18:23:30|0.75925
18:23:31|0.75925
18:23:31|0.75925
18:23:32|0.75925
18:23:33|0.75925
18:23:35|0.75925
18:23:36|0.75925
18:23:37|0.75925
18:23:38|0.75925
18:23:39|0.75925
18:23:40|0.75925
18:23:40|0.75925
18:23:42|0.75925
18:23:43|0.75925
18:23:44|0.75925
18:23:45|0.75925
18:23:46|0.75925
18:23:47|0.75925
18:23:49|0.75925
18:23:49|0.75925
18:23:50|0.75925
18:23:52|0.75925
18:23:54|0.75925
18:23:55|0.75925
18:23:56|0.75903
18:23:57|0.75903
18:23:59|0.75903
18:24:00|0.75903
18:24:01|0.75903
18:24:02|0.75903
18:24:02|0.75903
18:24:04|0.75903
18:24:05|0.75903
18:24:06|0.75903
18:24:07|0.75903
18:24:08|0.75903
18:24:10|0.75903
18:24:10|0.75903
18:24:12|0.75903
18:24:13|0.75903
18:24:14|0.75896
18:24:15|0.75896
18:24:16|0.75896
18:24:17|0.75896
18:24:17|0.75896
18:24:19|0.75896
18:24:20|0.75896
18:24:21|0.75896
18:24:22|0.75896
18:24:24|0.75896
18:24:24|0.75896
18:24:25|0.75896
18:24:26|0.75896
18:24:27|0.75896
18:24:29|0.75896
18:24:30|0.75896
18:24:31|0.75896
18:24:31|0.75896
18:24:32|0.75896
18:24:33|0.75896
18:24:34|0.75896
18:24:36|0.75896
18:24:36|0.75887
18:24:38|0.75887
18:24:38|0.75887
18:24:40|0.75887
18:24:41|0.7586
18:24:42|0.7586
18:24:43|0.7586
18:24:43|0.7586
18:24:44|0.7586
18:24:45|0.7586
18:24:47|0.7586
18:24:48|0.75851
18:24:49|0.75851
18:24:50|0.75851
18:24:50|0.75851
18:24:52|0.75851
18:24:52|0.75851
18:24:53|0.75851
18:24:56|0.75851
18:24:57|0.75851
18:24:58|0.75851
18:24:59|0.75851
18:25:01|0.75851
18:25:02|0.75851
18:25:03|0.75851
18:25:04|0.75851
18:25:06|0.75851
18:25:06|0.75851
18:25:07|0.75851
18:25:09|0.75851
18:25:09|0.75851
18:25:11|0.75851
18:25:12|0.75851
18:25:13|0.75851
18:25:15|0.75851
18:25:16|0.75851
18:25:17|0.75851
18:25:17|0.75851
18:25:18|0.75851
18:25:20|0.75851
18:25:21|0.75851
18:25:22|0.75851
18:25:23|0.75851
18:25:24|0.75851
18:25:25|0.75851
18:25:26|0.75851
18:25:27|0.75851
18:25:28|0.75851
18:25:29|0.75851
18:25:30|0.75851
18:25:32|0.75851
18:25:32|0.75851
18:25:34|0.75851
18:25:34|0.75851
18:25:36|0.75851
18:25:36|0.75851
18:25:38|0.75851
18:25:39|0.75851
18:25:39|0.75851
18:25:41|0.75851
18:25:41|0.75851
18:25:42|0.75851
18:25:44|0.75851
18:25:45|0.75851
18:25:46|0.75851
18:25:47|0.75851
18:25:47|0.75851
18:25:49|0.75851
18:25:49|0.75851
18:25:51|0.75851
18:25:51|0.75851
18:25:53|0.75851
18:25:54|0.75851
18:25:55|0.75851
18:25:56|0.75851
18:25:58|0.75851
18:25:58|0.75851
18:25:59|0.75851
18:26:00|0.75851
18:26:02|0.75851
18:26:04|0.75851
18:26:04|0.75851
18:26:05|0.75834
18:26:07|0.75834
18:26:08|0.75834
18:26:09|0.75806
18:26:10|0.75806
18:26:11|0.75806
18:26:12|0.75806
18:26:13|0.75806
18:26:15|0.75806
18:26:16|0.75806
18:26:17|0.75806
18:26:18|0.75806
18:26:19|0.75806
18:26:20|0.75806
18:26:21|0.75806
18:26:22|0.75806
18:26:23|0.75806
18:26:24|0.75806
18:26:25|0.75806
18:26:27|0.75806
18:26:28|0.75806
18:26:28|0.75806
18:26:29|0.75806
18:26:30|0.75806
18:26:32|0.75806
18:26:32|0.75806
18:26:33|0.75806
18:26:35|0.75806
18:26:36|0.75806
18:26:37|0.75806
18:26:37|0.75806
18:26:39|0.75806
18:26:40|0.75806
18:26:41|0.75806
18:26:42|0.75806
18:26:43|0.75806
18:26:44|0.75806
18:26:46|0.75806
18:26:46|0.75806
18:26:47|0.75806
18:26:48|0.75806
18:26:49|0.75806
18:26:50|0.75806
18:26:52|0.75806
18:26:52|0.75806
18:26:53|0.75806
18:26:55|0.75806
18:26:57|0.75806
18:26:58|0.75806
18:27:00|0.75806
18:27:01|0.75806
18:27:02|0.75806
18:27:03|0.75806
18:27:04|0.75812
18:27:05|0.75812
18:27:07|0.75827
18:27:08|0.75827
18:27:08|0.75827
18:27:10|0.75827
18:27:11|0.75827
18:27:12|0.75827
18:27:13|0.75827
18:27:14|0.75827
18:27:15|0.75827
18:27:16|0.75827
18:27:17|0.75827
18:27:18|0.75827
18:27:19|0.75827
18:27:21|0.75827
18:27:21|0.75827
18:27:22|0.75842
18:27:23|0.75894
18:27:25|0.75894
18:27:26|0.75894
18:27:27|0.75894
18:27:28|0.75894
18:27:29|0.75894
18:27:29|0.75894
18:27:31|0.75894
18:27:31|0.75894
18:27:33|0.75894
18:27:34|0.75894
18:27:35|0.75894
18:27:36|0.75894
18:27:37|0.75894
18:27:38|0.75894
18:27:39|0.75894
18:27:40|0.75894
18:27:41|0.75894
18:27:43|0.75894
18:27:43|0.75894
18:27:44|0.75887
18:27:45|0.75887
18:27:46|0.75887
18:27:47|0.75887
18:27:48|0.75887
18:27:50|0.75887
18:27:51|0.75887
18:27:52|0.75887
18:27:54|0.75887
18:27:54|0.75887
18:27:55|0.75887
18:27:56|0.75887
18:27:58|0.75887
18:27:58|0.75887
18:28:01|0.75887
18:28:02|0.75887
18:28:03|0.75887
18:28:03|0.75887
18:28:05|0.75916
18:28:06|0.75916
18:28:07|0.75916
18:28:09|0.75916
18:28:09|0.75916
18:28:10|0.75916
18:28:11|0.75916
18:28:13|0.75911
18:28:13|0.75911
18:28:14|0.75911
18:28:16|0.75911
18:28:16|0.75911
18:28:18|0.75911
18:28:19|0.75911
18:28:20|0.75911
18:28:20|0.75911
18:28:21|0.75911
18:28:22|0.75911
18:28:24|0.75911
18:28:25|0.75911
18:28:26|0.75911
18:28:27|0.75911
18:28:28|0.75911
18:28:29|0.75911
18:28:30|0.75911
18:28:32|0.75911
18:28:32|0.75911
18:28:33|0.75832
18:28:34|0.75832
18:28:35|0.75832
18:28:36|0.75832
18:28:37|0.75832
18:28:38|0.75832
18:28:39|0.75832
18:28:41|0.75832
18:28:42|0.75832
18:28:43|0.75832
18:28:44|0.75832
18:28:44|0.75832
18:28:46|0.75832
18:28:47|0.75832
18:28:48|0.75832
18:28:49|0.75832
18:28:50|0.75832
18:28:51|0.75832
18:28:52|0.75832
18:28:53|0.75832
18:28:54|0.75832
18:28:55|0.75832
18:28:56|0.75832
18:28:57|0.75832
18:28:58|0.75832
18:29:00|0.75837
18:29:01|0.75837
18:29:02|0.75855
18:29:03|0.75855
18:29:04|0.75855
18:29:05|0.75855
18:29:06|0.75855
18:29:07|0.75855
18:29:08|0.75855
18:29:12|0.75855
18:29:14|0.75855
18:29:15|0.75855
18:29:16|0.75855
18:29:16|0.75855
18:29:18|0.75855
18:29:18|0.75855
18:29:20|0.75855
18:29:21|0.75855
18:29:22|0.75855
18:29:23|0.75855
18:29:25|0.75855
18:29:26|0.75855
18:29:27|0.75855
18:29:28|0.75855
18:29:29|0.75855
18:29:31|0.75855
18:29:32|0.75855
18:29:32|0.75855
18:29:34|0.75855
18:29:35|0.75855
18:29:35|0.75855
18:29:37|0.75855
18:29:38|0.75835
18:29:39|0.75835
18:29:40|0.75835
18:29:40|0.75835
18:29:41|0.75835
18:29:43|0.75835
18:29:44|0.75854
18:29:45|0.75854
18:29:46|0.75854
18:29:47|0.7587
18:29:49|0.7587
18:29:50|0.7587
18:29:51|0.7587
18:29:51|0.7587
18:29:52|0.7587
18:29:53|0.7587
18:29:55|0.7587
18:29:56|0.7587
18:29:57|0.7587
18:29:58|0.7587
18:30:00|0.7587
18:30:01|0.7587
18:30:02|0.7587
18:30:03|0.7587
18:30:04|0.7587
18:30:05|0.7587
18:30:06|0.7587
18:30:07|0.7587
18:30:08|0.7587
18:30:09|0.7587
18:30:11|0.7587
18:30:11|0.7587
18:30:12|0.7587
18:30:13|0.7587
18:30:14|0.7587
18:30:16|0.7587
18:30:16|0.7587
18:30:18|0.7587
18:30:18|0.7587
18:30:21|0.7587
18:30:21|0.75855
18:30:22|0.75855
18:30:23|0.75855
18:30:24|0.75855
18:30:25|0.75855
18:30:26|0.75825
18:30:27|0.75825
18:30:28|0.75825
18:30:29|0.75825
18:30:31|0.75825
18:30:32|0.75825
18:30:34|0.75825
18:30:35|0.75822
18:30:35|0.75822
18:30:36|0.75822
18:30:37|0.75822
18:30:38|0.75822
18:30:40|0.75822
18:30:41|0.75822
18:30:42|0.75822
18:30:42|0.75822
18:30:43|0.75822
18:30:44|0.75822
18:30:45|0.75822
18:30:46|0.75822
18:30:48|0.75822
18:30:48|0.75822
18:30:49|0.75822
18:30:51|0.75822
18:30:51|0.75809
18:30:52|0.75809
18:30:53|0.75809
18:30:54|0.75809
18:30:55|0.75809
18:30:56|0.75809
18:30:57|0.75809
18:30:58|0.75809
18:31:01|0.75809
18:31:02|0.75809
18:31:02|0.75809
18:31:03|0.75809
18:31:05|0.75809
18:31:05|0.75809
18:31:07|0.75823
18:31:08|0.75823
18:31:10|0.75823
18:31:10|0.75823
18:31:12|0.75823
18:31:12|0.75823
18:31:14|0.75823
18:31:14|0.75823
18:31:15|0.75823
18:31:16|0.75823
18:31:17|0.75823
18:31:18|0.75823
18:31:19|0.75823
18:31:20|0.75823
18:31:21|0.75823
18:31:23|0.75823
18:31:23|0.75823
18:31:24|0.75823
18:31:26|0.75823
18:31:27|0.75823
18:31:28|0.75823
18:31:29|0.75823
18:31:30|0.75823
18:31:31|0.75823
18:31:32|0.75823
18:31:33|0.75823
18:31:34|0.75823
18:31:35|0.75823
18:31:36|0.75823
18:31:37|0.75823
18:31:39|0.75823
18:31:40|0.75823
18:31:41|0.75823
18:31:42|0.75823
18:31:43|0.75823
18:31:44|0.75823
18:31:45|0.75823
18:31:46|0.75823
18:31:47|0.75823
18:31:47|0.75823
18:31:48|0.75823
18:31:50|0.75823
18:31:51|0.75823
18:31:52|0.75823
18:31:53|0.75823
18:31:54|0.75823
18:31:55|0.75823
18:31:56|0.75823
18:31:57|0.75823
18:31:58|0.75823
18:31:59|0.75823
18:32:00|0.75823
18:32:02|0.75823
18:32:03|0.75823
18:32:05|0.75823
18:32:07|0.75823
18:32:08|0.75823
18:32:09|0.75823
18:32:10|0.75823
18:32:12|0.75823
18:32:13|0.75823
18:32:14|0.75823
18:32:14|0.75823
18:32:15|0.75787
18:32:17|0.75787
18:32:18|0.75787
18:32:19|0.75769
18:32:20|0.75769
18:32:21|0.75769
18:32:22|0.75769
18:32:23|0.75769
18:32:24|0.75769
18:32:25|0.75769
18:32:27|0.75769
18:32:27|0.75769
18:32:28|0.75769
18:32:29|0.75769
18:32:30|0.75769
18:32:31|0.75769
18:32:32|0.75769
18:32:33|0.75769
18:32:34|0.75769
18:32:35|0.75769
18:32:36|0.75769
18:32:38|0.75769
18:32:38|0.75769
18:32:39|0.75769
18:32:41|0.75769
18:32:41|0.75769
18:32:43|0.75769
18:32:43|0.75769
18:32:45|0.75769
18:32:45|0.75769
18:32:46|0.75769
18:32:47|0.75769
18:32:49|0.75769
18:32:50|0.75769
18:32:50|0.75769
18:32:51|0.75769
18:32:52|0.75769
18:32:54|0.75769
18:32:55|0.75769
18:32:56|0.75769
18:32:57|0.75769
18:32:57|0.75769
18:32:59|0.75769
18:33:00|0.7579
18:33:01|0.7579
18:33:02|0.7579
18:33:03|0.7579
18:33:04|0.7579
18:33:06|0.7579
18:33:07|0.7579
18:33:08|0.7579
18:33:10|0.7579
18:33:11|0.7579
18:33:12|0.7579
18:33:13|0.7579
18:33:14|0.7579
18:33:15|0.7579
18:33:16|0.7579
18:33:17|0.7579
18:33:18|0.7579
18:33:19|0.7579
18:33:20|0.7579
18:33:22|0.7579
18:33:22|0.7579
18:33:23|0.7579
18:33:25|0.75798
18:33:25|0.75798
18:33:26|0.75798
18:33:28|0.75798
18:33:29|0.75798
18:33:30|0.75798
18:33:30|0.75798
18:33:31|0.75798
18:33:32|0.75798
18:33:35|0.75798
18:33:35|0.75798
18:33:36|0.75798
18:33:38|0.75798
18:33:38|0.75798
18:33:39|0.75798
18:33:40|0.75798
18:33:41|0.75798
18:33:42|0.75798
18:33:44|0.75798
18:33:44|0.75798
18:33:46|0.75798
18:33:46|0.75798
18:33:47|0.75798
18:33:49|0.75798
18:33:50|0.75798
18:33:51|0.75798
18:33:52|0.75798
18:33:53|0.75798
18:33:54|0.75798
18:33:55|0.75798
18:33:56|0.75798
18:33:57|0.75798
18:33:58|0.75798
18:34:00|0.75798
18:34:00|0.75798
18:34:01|0.75798
18:34:03|0.75798
18:34:04|0.75798
18:34:05|0.75798
18:34:07|0.75798
18:34:08|0.75798
18:34:09|0.75798
18:34:10|0.75798
18:34:11|0.75798
18:34:12|0.75798
18:34:13|0.75798
18:34:14|0.75798
18:34:15|0.75798
18:34:16|0.75798
18:34:18|0.75798
18:34:18|0.75798
18:34:19|0.75798
18:34:21|0.75798
18:34:22|0.75798
18:34:23|0.75798
18:34:24|0.75798
18:34:24|0.75798
18:34:25|0.75798
18:34:27|0.75798
18:34:28|0.7583
18:34:29|0.7583
18:34:30|0.7583
18:34:31|0.7583
18:34:32|0.7583
18:34:33|0.7583
18:34:34|0.7583
18:34:35|0.7583
18:34:36|0.7583
18:34:38|0.7583
18:34:38|0.7583
18:34:39|0.7583
18:34:41|0.7583
18:34:41|0.7583
18:34:42|0.7583
18:34:43|0.7583
18:34:44|0.7583
18:34:46|0.75795
18:34:46|0.75795
18:34:48|0.75795
18:34:49|0.75795
18:34:50|0.75795
18:34:50|0.75795
18:34:52|0.75795
18:34:52|0.75795
18:34:53|0.75795
18:34:55|0.75795
18:34:56|0.75795
18:34:57|0.75795
18:34:58|0.75795
18:34:59|0.75795
18:35:00|0.75795
18:35:01|0.75795
18:35:02|0.75795
18:35:03|0.75795
18:35:05|0.75795
18:35:06|0.75795
18:35:07|0.75795
18:35:08|0.75795
18:35:09|0.75795
18:35:10|0.75795
18:35:12|0.75795
18:35:12|0.75795
18:35:13|0.75795
18:35:14|0.75795
18:35:15|0.75795
18:35:17|0.75795
18:35:17|0.75795
18:35:19|0.75795
18:35:19|0.75795
18:35:20|0.75795
18:35:22|0.75795
18:35:22|0.75795
18:35:24|0.75834
18:35:25|0.75834
18:35:25|0.75834
18:35:27|0.75834
18:35:27|0.75834
18:35:28|0.75834
18:35:29|0.75834
18:35:31|0.75834
18:35:32|0.75834
18:35:33|0.75834
18:35:34|0.75834
18:35:36|0.75834
18:35:36|0.75834
18:35:37|0.75834
18:35:38|0.75834
18:35:40|0.75834
18:35:40|0.75834
18:35:42|0.75834
18:35:42|0.75834
18:35:43|0.75834
18:35:45|0.75834
18:35:45|0.75834
18:35:46|0.75834
18:35:47|0.75834
18:35:48|0.75834
18:35:50|0.75834
18:35:50|0.75834
18:35:52|0.75834
18:35:52|0.75834
18:35:54|0.75852
18:35:55|0.75852
18:35:55|0.75852
18:35:56|0.75852
18:35:58|0.75852
18:35:58|0.75852
18:36:00|0.75852
18:36:00|0.75852
18:36:01|0.75852
18:36:03|0.75852
18:36:04|0.75852
18:36:05|0.75852
18:36:07|0.75852
18:36:08|0.75852
18:36:08|0.75852
18:36:10|0.75852
18:36:11|0.75852
18:36:12|0.75852
18:36:14|0.75852
18:36:14|0.75852
18:36:16|0.75852
18:36:16|0.75852
18:36:17|0.75852
18:36:19|0.75852
18:36:20|0.75852
18:36:20|0.75852
18:36:22|0.75852
18:36:23|0.75852
18:36:23|0.75852
18:36:25|0.75852
18:36:26|0.75852
18:36:27|0.75852
18:36:28|0.75852
18:36:29|0.75852
18:36:30|0.75852
18:36:31|0.75852
18:36:32|0.75852
18:36:33|0.75852
18:36:34|0.75852
18:36:35|0.75852
18:36:36|0.75852
18:36:37|0.75852
18:36:40|0.75852
18:36:41|0.75852
18:36:42|0.75852
18:36:43|0.75852
18:36:44|0.75852
18:36:45|0.75852
18:36:46|0.75852
18:36:47|0.75852
18:36:48|0.75852
18:36:49|0.75852
18:36:50|0.75852
18:36:51|0.75852
18:36:52|0.75852
18:36:53|0.75852
18:36:54|0.75852
18:36:55|0.75852
18:36:56|0.75852
18:36:57|0.75852
18:36:58|0.75852
18:36:59|0.75852
18:37:00|0.75852
18:37:02|0.75852
18:37:02|0.75852
18:37:04|0.75852
18:37:04|0.75852
18:37:06|0.75852
18:37:08|0.75852
18:37:09|0.75852
18:37:10|0.75852
18:37:11|0.75852
18:37:13|0.75852
18:37:14|0.75852
18:37:15|0.75852
18:37:16|0.75852
18:37:17|0.75887
18:37:18|0.75887
18:37:19|0.75887
18:37:20|0.75887
18:37:21|0.75887
18:37:22|0.75887
18:37:23|0.75887
18:37:25|0.75887
18:37:26|0.75887
18:37:26|0.75887
18:37:27|0.75887
18:37:28|0.75887
18:37:30|0.75887
18:37:30|0.75887
18:37:32|0.75887
18:37:33|0.75887
18:37:34|0.75887
18:37:35|0.75887
18:37:36|0.75887
18:37:37|0.75887
18:37:38|0.75887
18:37:38|0.75887
18:37:40|0.75887
18:37:41|0.75887
18:37:42|0.75887
18:37:43|0.75887
18:37:44|0.75887
18:37:45|0.75887
18:37:46|0.75887
18:37:47|0.75887
18:37:49|0.75887
18:37:49|0.75887
18:37:50|0.75887
18:37:51|0.75887
18:37:52|0.75887
18:37:53|0.75887
18:37:54|0.75887
18:37:56|0.75887
18:37:57|0.75887
18:37:58|0.75887
18:37:59|0.75887
18:38:00|0.75887
18:38:01|0.75887
18:38:02|0.75887
18:38:03|0.75887
18:38:04|0.75887
18:38:05|0.75887
18:38:06|0.75887
18:38:08|0.75887
18:38:08|0.75887
18:38:09|0.75887
18:38:12|0.75887
18:38:13|0.75887
18:38:13|0.75887
18:38:15|0.75887
18:38:16|0.75887
18:38:17|0.75887
18:38:19|0.75887
18:38:19|0.75887
18:38:21|0.75887
18:38:22|0.75887
18:38:23|0.75887
18:38:24|0.75887
18:38:25|0.75887
18:38:26|0.75887
18:38:27|0.75887
18:38:28|0.75887
18:38:29|0.75887
18:38:30|0.75887
18:38:31|0.75887
18:38:32|0.75887
18:38:33|0.75887
18:38:34|0.75887
18:38:35|0.75887
18:38:36|0.75887
18:38:37|0.75887
18:38:38|0.75887
18:38:39|0.75887
18:38:40|0.75887
18:38:41|0.75887
18:38:42|0.75887
18:38:43|0.75887
18:38:45|0.75887
18:38:45|0.75887
18:38:47|0.75948
18:38:49|0.75948
18:38:50|0.75948
18:38:51|0.75948
18:38:51|0.75948
18:38:53|0.75948
18:38:54|0.75948
18:38:55|0.75948
18:38:56|0.75948
18:38:57|0.75948
18:38:58|0.75948
18:38:59|0.75948
18:39:00|0.75948
18:39:01|0.75948
18:39:02|0.75948
18:39:03|0.75948
18:39:04|0.75948
18:39:05|0.75948
18:39:06|0.75948
18:39:07|0.75948
18:39:08|0.75948
18:39:09|0.75948
18:39:10|0.75948
18:39:12|0.75948
18:39:13|0.75948
18:39:14|0.75948
18:39:15|0.75948
18:39:16|0.75948
18:39:17|0.75948
18:39:19|0.75948
18:39:20|0.75948
18:39:21|0.75948
18:39:21|0.75948
18:39:23|0.75948
18:39:24|0.75948
18:39:25|0.75948
18:39:26|0.75948
18:39:27|0.75948
18:39:28|0.75948
18:39:29|0.75948
18:39:30|0.75948
18:39:31|0.75948
18:39:32|0.75948
18:39:34|0.75948
18:39:34|0.75948
18:39:35|0.75948
18:39:37|0.75948
18:39:37|0.75948
18:39:38|0.75948
18:39:39|0.75948
18:39:41|0.75948
18:39:42|0.75951
18:39:43|0.75991
18:39:44|0.75991
18:39:45|0.75991
18:39:46|0.75991
18:39:47|0.75991
18:39:47|0.75991
18:39:48|0.75991
18:39:49|0.75991
18:39:50|0.75991
18:39:52|0.75991
18:39:53|0.75991
18:39:53|0.75991
18:39:55|0.75991
18:39:56|0.75991
18:39:57|0.75991
18:39:57|0.75991
18:39:58|0.75991
18:39:59|0.75991
18:40:01|0.75979
18:40:02|0.75979
18:40:03|0.75979
18:40:03|0.75979
18:40:06|0.75979
18:40:07|0.75979
18:40:08|0.75979
18:40:09|0.75979
18:40:11|0.7593
18:40:12|0.7593
18:40:13|0.7593
18:40:15|0.7593
18:40:16|0.7593
18:40:17|0.75933
18:40:19|0.75933
18:40:19|0.75933
18:40:21|0.75933
18:40:22|0.75933
18:40:23|0.75933
18:40:24|0.75933
18:40:26|0.75933
18:40:26|0.75933
18:40:28|0.75933
18:40:29|0.75933
18:40:31|0.75933
18:40:31|0.75933
18:40:32|0.75933
18:40:34|0.75933
18:40:34|0.75933
18:40:35|0.75933
18:40:36|0.75933
18:40:37|0.75933
18:40:38|0.75933
18:40:40|0.75933
18:40:40|0.75933
18:40:42|0.75933
18:40:42|0.75933
18:40:44|0.75933
18:40:44|0.75933
18:40:45|0.75933
18:40:46|0.75933
18:40:47|0.75933
18:40:49|0.75933
18:40:49|0.75933
18:40:51|0.75933
18:40:51|0.75933
18:40:53|0.75933
18:40:53|0.75933
18:40:54|0.76
18:40:56|0.76032
18:40:57|0.76032
18:40:57|0.76032
18:40:59|0.76032
18:40:59|0.76032
18:41:01|0.76032
18:41:02|0.76032
18:41:02|0.75957
18:41:03|0.75957
18:41:05|0.75957
18:41:06|0.75957
18:41:07|0.75957
18:41:08|0.75957
18:41:08|0.75999
18:41:11|0.76015
18:41:12|0.76015
18:41:13|0.76015
18:41:14|0.76015
18:41:15|0.76015
18:41:17|0.76015
18:41:17|0.76023
18:41:19|0.76023
18:41:20|0.76023
18:41:21|0.76023
18:41:22|0.76023
18:41:24|0.76023
18:41:24|0.76023
18:41:25|0.76023
18:41:26|0.76023
18:41:27|0.76023
18:41:29|0.76023
18:41:30|0.76023
18:41:31|0.76023
18:41:31|0.76023
18:41:33|0.7601
18:41:34|0.7601
18:41:35|0.7601
18:41:35|0.7601
18:41:37|0.7601
18:41:38|0.7601
18:41:39|0.7593
18:41:40|0.75919
18:41:42|0.75919
18:41:42|0.75901
18:41:44|0.7588
18:41:44|0.7588
18:41:46|0.7588
18:41:47|0.7588
18:41:48|0.7588
18:41:49|0.7588
18:41:50|0.7588
18:41:51|0.7588
18:41:52|0.7588
18:41:52|0.75885
18:41:54|0.75885
18:41:55|0.75885
18:41:55|0.75885
18:41:57|0.75885
18:41:58|0.75885
18:41:59|0.75885
18:42:00|0.75885
18:42:01|0.75885
18:42:02|0.75885
18:42:03|0.75885
18:42:04|0.75885
18:42:05|0.75885
18:42:06|0.75885
18:42:07|0.75889
18:42:08|0.75889
18:42:09|0.75889
18:42:10|0.75889
18:42:11|0.75889
18:42:13|0.75889
18:42:14|0.75889
18:42:14|0.75889
18:42:16|0.75889
18:42:17|0.75889
18:42:18|0.75889
18:42:19|0.75889
18:42:21|0.75889
18:42:22|0.75889
18:42:23|0.75868
18:42:24|0.75868
18:42:24|0.75868
18:42:27|0.75868
18:42:28|0.75868
18:42:28|0.75868
18:42:30|0.75868
18:42:31|0.75868
18:42:32|0.75868
18:42:33|0.75868
18:42:34|0.75868
18:42:35|0.75868
18:42:35|0.75868
18:42:37|0.75868
18:42:38|0.75868
18:42:39|0.75868
18:42:40|0.75868
18:42:42|0.75868
18:42:42|0.75868
18:42:44|0.75868
18:42:45|0.75868
18:42:45|0.75862
18:42:46|0.75862
18:42:48|0.75862
18:42:49|0.75862
18:42:50|0.75862
18:42:50|0.75862
18:42:52|0.75862
18:42:52|0.75862
18:42:54|0.75862
18:42:55|0.75862
18:42:56|0.75862
18:42:57|0.75862
18:42:58|0.75862
18:42:59|0.75862
18:43:00|0.75862
18:43:01|0.75862
18:43:02|0.75862
18:43:04|0.75862
18:43:04|0.75862
18:43:05|0.75862
18:43:06|0.75862
18:43:07|0.75862
18:43:08|0.75862
18:43:10|0.75862
18:43:11|0.75862
18:43:13|0.75862
18:43:13|0.75862
18:43:15|0.75862
18:43:17|0.75862
18:43:18|0.75862
18:43:19|0.75862
18:43:20|0.75862
18:43:20|0.75862
18:43:22|0.75862
18:43:22|0.75862
18:43:24|0.75862
18:43:24|0.75862
18:43:26|0.75862
18:43:27|0.75862
18:43:28|0.75862
18:43:29|0.75862
18:43:29|0.75862
18:43:31|0.75862
18:43:32|0.75862
18:43:33|0.75862
18:43:34|0.75862
18:43:35|0.75862
18:43:36|0.75862
18:43:37|0.75862
18:43:39|0.75862
18:43:40|0.75862
18:43:40|0.75862
18:43:42|0.75862
18:43:43|0.75862
18:43:44|0.75862
18:43:45|0.75863
18:43:46|0.75863
18:43:47|0.75863
18:43:48|0.75863
18:43:50|0.75863
18:43:50|0.75863
18:43:51|0.75863
18:43:53|0.75863
18:43:53|0.75863
18:43:55|0.75863
18:43:55|0.75919
18:43:56|0.75919
18:43:57|0.75969
18:43:58|0.75969
18:43:59|0.75969
18:44:01|0.75969
18:44:01|0.75969
18:44:02|0.75969
18:44:03|0.75958
18:44:04|0.75965
18:44:05|0.75965
18:44:06|0.75965
18:44:08|0.75965
18:44:09|0.75965
18:44:09|0.75965
18:44:10|0.75965
18:44:11|0.75965
18:44:14|0.75965
18:44:15|0.75965
18:44:15|0.75965
18:44:17|0.75965
18:44:17|0.75965
18:44:19|0.75965
18:44:19|0.75965
18:44:20|0.75965
18:44:22|0.75965
18:44:23|0.75965
18:44:23|0.75965
18:44:24|0.75965
18:44:26|0.75965
18:44:27|0.75965
18:44:28|0.75965
18:44:29|0.75965
18:44:30|0.75965
18:44:30|0.75965
18:44:31|0.75965
18:44:33|0.75965
18:44:34|0.75965
18:44:35|0.75965
18:44:37|0.75965
18:44:38|0.75965
18:44:39|0.75965
18:44:40|0.75965
18:44:41|0.75965
18:44:42|0.75965
18:44:42|0.75965
18:44:44|0.75965
18:44:45|0.75965
18:44:46|0.75965
18:44:47|0.75965
18:44:49|0.75965
18:44:50|0.75965
18:44:51|0.75965
18:44:51|0.75965
18:44:52|0.75965
18:44:54|0.75965
18:44:55|0.75965
18:44:56|0.75965
18:44:57|0.75965
18:44:58|0.75965
18:44:59|0.75965
18:45:00|0.75965
18:45:01|0.75965
18:45:03|0.75965
18:45:03|0.75965
18:45:04|0.75965
18:45:06|0.75965
18:45:07|0.75965
18:45:07|0.75965
18:45:08|0.75965
18:45:09|0.75965
18:45:11|0.75965
18:45:12|0.75965
18:45:14|0.75965
18:45:15|0.75965
18:45:16|0.75965
18:45:16|0.75965
18:45:18|0.75965
18:45:19|0.75965
18:45:20|0.75965
18:45:21|0.75965
18:45:22|0.75965
18:45:23|0.75965
18:45:24|0.75965
18:45:25|0.75965
18:45:26|0.75965
18:45:27|0.75965
18:45:28|0.75965
18:45:29|0.75965
18:45:31|0.75965
18:45:32|0.75965
18:45:33|0.75965
18:45:34|0.75965
18:45:35|0.75965
18:45:36|0.75965
18:45:37|0.75965
18:45:38|0.75965
18:45:40|0.75965
18:45:40|0.75965
18:45:42|0.75965
18:45:43|0.75965
18:45:44|0.75965
18:45:46|0.75965
18:45:46|0.75965
18:45:47|0.75965
18:45:48|0.75965
18:45:49|0.75975
18:45:51|0.75975
18:45:51|0.75975
18:45:52|0.75975
18:45:53|0.75975
18:45:55|0.75975
18:45:56|0.75975
18:45:57|0.76014
18:45:58|0.76014
18:45:59|0.76014
18:46:00|0.76014
18:46:01|0.76014
18:46:02|0.76014
18:46:04|0.76014
18:46:05|0.76014
18:46:05|0.76014
18:46:06|0.76014
18:46:08|0.76014
18:46:09|0.76014
18:46:09|0.76014
18:46:10|0.76014
18:46:12|0.76014
18:46:13|0.76014
18:46:13|0.76014
18:46:16|0.76014
18:46:17|0.76014
18:46:17|0.76014
18:46:19|0.76014
18:46:20|0.76014
18:46:21|0.76014
18:46:22|0.76014
18:46:23|0.76014
18:46:24|0.76014
18:46:25|0.76014
18:46:26|0.76014
18:46:27|0.76014
18:46:28|0.76014
18:46:30|0.76032
18:46:31|0.76032
18:46:32|0.76032
18:46:34|0.76032
18:46:35|0.76032
18:46:36|0.76032
18:46:37|0.76032
18:46:37|0.76032
18:46:38|0.76032
18:46:40|0.76032
18:46:41|0.76032
18:46:42|0.76001
18:46:43|0.76001
18:46:44|0.76001
18:46:45|0.76001
18:46:46|0.76001
18:46:47|0.76001
18:46:48|0.76001
18:46:50|0.76017
18:46:51|0.76017
18:46:51|0.76017
18:46:53|0.76017
18:46:54|0.76017
18:46:55|0.76017
18:46:57|0.76017
18:46:57|0.76017
18:46:58|0.76017
18:46:59|0.76017
18:47:01|0.76017
18:47:02|0.76017
18:47:03|0.76017
18:47:04|0.76017
18:47:05|0.76017
18:47:06|0.76017
18:47:07|0.76017
18:47:08|0.76017
18:47:09|0.76011
18:47:10|0.76011
18:47:11|0.76011
18:47:12|0.76011
18:47:14|0.76011
18:47:15|0.76011
18:47:16|0.76011
18:47:17|0.76011
18:47:19|0.76011
18:47:20|0.76011
18:47:20|0.76011
18:47:22|0.76011
18:47:23|0.76011
18:47:24|0.76011
18:47:25|0.76011
18:47:26|0.76011
18:47:27|0.76011
18:47:28|0.76011
18:47:29|0.76011
18:47:30|0.76011
18:47:31|0.76011
18:47:32|0.76011
18:47:33|0.76011
18:47:34|0.76011
18:47:35|0.76011
18:47:36|0.76011
18:47:37|0.76011
18:47:38|0.76011
18:47:39|0.76011
18:47:41|0.76011
18:47:41|0.76011
18:47:42|0.76011
18:47:44|0.76011
18:47:44|0.76011
18:47:46|0.76011
18:47:47|0.76011
18:47:48|0.76011
18:47:48|0.76011
18:47:49|0.76011
18:47:51|0.76011
18:47:52|0.76011
18:47:53|0.76011
18:47:54|0.76011
18:47:55|0.76011
18:47:56|0.76011
18:47:58|0.76011
18:47:58|0.76011
18:47:59|0.76011
18:48:00|0.76011
18:48:01|0.76011
18:48:03|0.76011
18:48:04|0.76011
18:48:04|0.76011
18:48:05|0.76011
18:48:06|0.76011
18:48:07|0.76011
18:48:09|0.76011
18:48:09|0.76011
18:48:10|0.76011
18:48:11|0.76011
18:48:12|0.76011
18:48:13|0.76011
18:48:14|0.76011
18:48:15|0.76011
18:48:17|0.76012
18:48:17|0.75954
18:48:19|0.75954
18:48:19|0.75954
18:48:20|0.75954
18:48:23|0.75954
18:48:23|0.75954
18:48:25|0.75954
18:48:26|0.75954
18:48:27|0.75954
18:48:28|0.75954
18:48:28|0.75954
18:48:30|0.75954
18:48:31|0.75954
18:48:33|0.75954
18:48:33|0.75954
18:48:34|0.75954
18:48:36|0.75954
18:48:37|0.75954
18:48:38|0.75954
18:48:40|0.75954
18:48:40|0.75954
18:48:42|0.75954
18:48:42|0.75954
18:48:44|0.75954
18:48:45|0.75954
18:48:46|0.75954
18:48:47|0.75954
18:48:48|0.75954
18:48:49|0.75954
18:48:50|0.75954
18:48:51|0.75954
18:48:53|0.75954
18:48:54|0.75954
18:48:55|0.75954
18:48:56|0.75954
18:48:56|0.75954
18:48:58|0.75954
18:48:59|0.75954
18:49:00|0.75995
18:49:01|0.75995
18:49:01|0.75995
18:49:03|0.75995
18:49:04|0.75995
18:49:06|0.75995
18:49:07|0.75995
18:49:07|0.75995
18:49:08|0.75995
18:49:10|0.75995
18:49:11|0.75995
18:49:12|0.75995
18:49:12|0.75995
18:49:14|0.75995
18:49:14|0.75995
18:49:16|0.75995
18:49:17|0.75995
18:49:19|0.75995
18:49:20|0.75995
18:49:21|0.75995
18:49:22|0.75995
18:49:22|0.75995
18:49:24|0.75995
18:49:25|0.75995
18:49:26|0.75995
18:49:27|0.75995
18:49:28|0.75995
18:49:30|0.75995
18:49:30|0.75995
18:49:31|0.75995
18:49:33|0.75995
18:49:33|0.75995
18:49:35|0.75995
18:49:37|0.75995
18:49:37|0.75969
18:49:38|0.75969
18:49:39|0.75969
18:49:41|0.75969
18:49:41|0.75969
18:49:42|0.75969
18:49:43|0.75969
18:49:44|0.75969
18:49:46|0.75969
18:49:46|0.75969
18:49:48|0.75969
18:49:48|0.75969
18:49:49|0.75969
18:49:50|0.75969
18:49:51|0.75969
18:49:52|0.75969
18:49:53|0.75969
18:49:54|0.75969
18:49:56|0.75969
18:49:56|0.75969
18:49:58|0.75969
18:50:00|0.75969
18:50:01|0.75969
18:50:01|0.75969
18:50:03|0.75969
18:50:05|0.75969
18:50:07|0.75969
18:50:08|0.75969
18:50:08|0.75969
18:50:09|0.75969
18:50:10|0.75969
18:50:11|0.75969
18:50:13|0.75969
18:50:13|0.75969
18:50:14|0.75969
18:50:15|0.75969
18:50:16|0.75969
18:50:17|0.75969
18:50:18|0.75969
18:50:19|0.75969
18:50:21|0.75969
18:50:22|0.75969
18:50:23|0.75969
18:50:25|0.75969
18:50:26|0.75969
18:50:27|0.75969
18:50:28|0.75969
18:50:30|0.75969
18:50:31|0.75969
18:50:32|0.75969
18:50:32|0.75969
18:50:34|0.75969
18:50:36|0.75969
18:50:37|0.76003
18:50:38|0.76009
18:50:39|0.76004
18:50:40|0.76004
18:50:41|0.76004
18:50:42|0.76004
18:50:43|0.76004
18:50:44|0.76004
18:50:45|0.76004
18:50:47|0.76004
18:50:48|0.76004
18:50:49|0.76004
18:50:49|0.76004
18:50:51|0.76004
18:50:51|0.76004
18:50:53|0.76004
18:50:54|0.76004
18:50:55|0.76004
18:50:56|0.76004
18:50:57|0.76004
18:50:58|0.76004
18:50:59|0.75999
18:51:00|0.75999
18:51:01|0.75999
18:51:02|0.76016
18:51:03|0.76016
18:51:04|0.76016
18:51:05|0.76016
18:51:06|0.76043
18:51:08|0.76043
18:51:08|0.76043
18:51:10|0.76043
18:51:11|0.76069
18:51:11|0.76069
18:51:12|0.76069
18:51:13|0.76069
18:51:15|0.76069
18:51:16|0.76078
18:51:17|0.76078
18:51:18|0.76078
18:51:18|0.76078
18:51:21|0.76078
18:51:21|0.76078
18:51:23|0.76078
18:51:24|0.76078
18:51:25|0.76078
18:51:25|0.76073
18:51:27|0.76073
18:51:29|0.76073
18:51:29|0.76073
18:51:31|0.76073
18:51:31|0.76078
18:51:33|0.76078
18:51:33|0.76078
18:51:35|0.76078
18:51:36|0.76078
18:51:38|0.76078
18:51:38|0.76078
18:51:40|0.76078
18:51:40|0.76096
18:51:42|0.76096
18:51:43|0.76057
18:51:44|0.76057
18:51:45|0.76057
18:51:46|0.76057
18:51:46|0.76057
18:51:47|0.76057
18:51:49|0.76057
18:51:49|0.76057
18:51:50|0.76057
18:51:51|0.76057
18:51:52|0.76057
18:51:54|0.76057
18:51:55|0.76057
18:51:55|0.76057
18:51:57|0.76057
18:51:58|0.76057
18:51:58|0.76057
18:52:00|0.76057
18:52:00|0.76057
18:52:01|0.76057
18:52:04|0.76057
18:52:05|0.76057
18:52:06|0.76057
18:52:07|0.76057
18:52:08|0.76057
18:52:09|0.76057
18:52:10|0.76057
18:52:11|0.76057
18:52:13|0.76057
18:52:13|0.76057
18:52:14|0.76057
18:52:16|0.76057
18:52:17|0.76057
18:52:18|0.76057
18:52:19|0.76057
18:52:20|0.76057
18:52:22|0.76057
18:52:24|0.76057
18:52:25|0.76057
18:52:25|0.76057
18:52:27|0.76001
18:52:28|0.76001
18:52:29|0.76001
18:52:30|0.76002
18:52:31|0.76002
18:52:32|0.76002
18:52:33|0.76002
18:52:35|0.75955
18:52:36|0.75955
18:52:37|0.75955
18:52:39|0.75955
18:52:39|0.75955
18:52:41|0.75955
18:52:42|0.75955
18:52:42|0.75955
18:52:43|0.75955
18:52:44|0.75955
18:52:46|0.75955
18:52:47|0.75955
18:52:48|0.75955
18:52:49|0.75955
18:52:49|0.75955
18:52:51|0.75955
18:52:51|0.75955
18:52:53|0.75955
18:52:53|0.75955
18:52:54|0.75955
18:52:56|0.75955
18:52:57|0.75955
18:52:57|0.75955
18:52:59|0.75955
18:53:00|0.75955
18:53:01|0.75955
18:53:02|0.75955
18:53:03|0.75955
18:53:04|0.75955
18:53:05|0.75962
18:53:06|0.75962
18:53:07|0.75962
18:53:08|0.75962
18:53:09|0.75962
18:53:10|0.75962
18:53:11|0.75962
18:53:12|0.75962
18:53:13|0.75971
18:53:14|0.75971
18:53:15|0.75971
18:53:16|0.75971
18:53:17|0.75971
18:53:18|0.75971
18:53:19|0.75971
18:53:20|0.75971
18:53:21|0.75971
18:53:23|0.75971
18:53:25|0.75971
18:53:26|0.75971
18:53:28|0.75952
18:53:29|0.75952
18:53:30|0.75975
18:53:31|0.75975
18:53:32|0.75975
18:53:33|0.75975
18:53:34|0.75975
18:53:36|0.75975
18:53:36|0.75975
18:53:37|0.75975
18:53:38|0.75975
18:53:40|0.75975
18:53:40|0.75975
18:53:41|0.75975
18:53:43|0.75975
18:53:44|0.75942
18:53:45|0.75942
18:53:45|0.75942
18:53:46|0.75942
18:53:48|0.75942
18:53:49|0.75942
18:53:50|0.75942
18:53:51|0.75947
18:53:52|0.75947
18:53:53|0.75947
18:53:55|0.75947
18:53:55|0.75947
18:53:56|0.75947
18:53:57|0.75947
18:53:59|0.75947
18:54:00|0.75947
18:54:01|0.75947
18:54:02|0.75947
18:54:03|0.75947
18:54:04|0.75947
18:54:05|0.75947
18:54:06|0.75947
18:54:08|0.75947
18:54:09|0.75947
18:54:09|0.75947
18:54:11|0.75947
18:54:11|0.75947
18:54:12|0.75947
18:54:13|0.75903
18:54:14|0.75903
18:54:15|0.75903
18:54:16|0.75944
18:54:18|0.75944
18:54:18|0.75944
18:54:20|0.75944
18:54:21|0.75944
18:54:22|0.75944
18:54:23|0.75944
18:54:24|0.75944
18:54:25|0.75944
18:54:26|0.75944
18:54:27|0.75944
18:54:28|0.75944
18:54:30|0.75944
18:54:31|0.75944
18:54:32|0.75944
18:54:32|0.75944
18:54:34|0.75944
18:54:35|0.75944
18:54:36|0.75944
18:54:37|0.75944
18:54:38|0.75944
18:54:39|0.75944
18:54:40|0.75944
18:54:41|0.75944
18:54:42|0.75944
18:54:43|0.75944
18:54:44|0.75944
18:54:45|0.75944
18:54:46|0.75944
18:54:47|0.75944
18:54:48|0.75944
18:54:49|0.75944
18:54:51|0.75944
18:54:51|0.75944
18:54:52|0.75944
18:54:54|0.75944
18:54:54|0.75944
18:54:55|0.75944
18:54:57|0.75944
18:54:58|0.75944
18:54:58|0.75944
18:55:00|0.75944
18:55:01|0.75944
18:55:02|0.75944
18:55:03|0.75944
18:55:05|0.75944
18:55:05|0.75944
18:55:06|0.75944
18:55:07|0.75934
18:55:08|0.75934
18:55:09|0.75934
18:55:10|0.75934
18:55:11|0.75934
18:55:12|0.75934
18:55:13|0.75934
18:55:14|0.75934
18:55:15|0.75934
18:55:16|0.75934
18:55:17|0.75934
18:55:19|0.75934
18:55:20|0.75934
18:55:21|0.75934
18:55:22|0.75934
18:55:22|0.75934
18:55:25|0.75934
18:55:25|0.75934
18:55:27|0.75934
18:55:27|0.75934
18:55:29|0.75934
18:55:29|0.75934
18:55:30|0.75934
18:55:32|0.75934
18:55:32|0.75934
18:55:33|0.75936
18:55:34|0.75936
18:55:36|0.75936
18:55:37|0.75936
18:55:37|0.75936
18:55:39|0.75936
18:55:40|0.75936
18:55:41|0.75936
18:55:42|0.75936
18:55:43|0.75936
18:55:44|0.75923
18:55:45|0.75923
18:55:46|0.75923
18:55:47|0.759
18:55:48|0.759
18:55:49|0.759
18:55:51|0.759
18:55:51|0.759
18:55:52|0.759
18:55:53|0.759
18:55:54|0.759
18:55:55|0.759
18:55:56|0.759
18:55:57|0.759
18:55:58|0.759
18:55:59|0.759
18:56:00|0.759
18:56:01|0.759
18:56:02|0.759
18:56:03|0.759
18:56:05|0.759
18:56:06|0.75916
18:56:07|0.75916
18:56:08|0.75916
18:56:09|0.75916
18:56:10|0.75916
18:56:11|0.75916
18:56:12|0.75916
18:56:13|0.75916
18:56:14|0.75916
18:56:16|0.75916
18:56:16|0.75916
18:56:17|0.75916
18:56:18|0.75916
18:56:19|0.75916
18:56:21|0.75916
18:56:21|0.75916
18:56:22|0.75916
18:56:24|0.75916
18:56:25|0.75916
18:56:27|0.75916
18:56:27|0.75916
18:56:28|0.75942
18:56:30|0.75942
18:56:30|0.75942
18:56:31|0.75942
18:56:33|0.75942
18:56:33|0.75942
18:56:35|0.75942
18:56:36|0.75942
18:56:37|0.75942
18:56:37|0.75942
18:56:39|0.75942
18:56:40|0.75942
18:56:41|0.75915
18:56:42|0.75915
18:56:43|0.75915
18:56:44|0.75915
18:56:45|0.75915
18:56:46|0.75915
18:56:47|0.75915
18:56:48|0.75915
18:56:49|0.75915
18:56:51|0.75915
18:56:52|0.75915
18:56:53|0.75915
18:56:54|0.75915
18:56:54|0.75915
18:56:58|0.75915
18:56:59|0.75915
18:57:00|0.75915
18:57:01|0.75915
18:57:02|0.75915
18:57:03|0.75915
18:57:04|0.75915
18:57:05|0.75915
18:57:07|0.75915
18:57:07|0.75915
18:57:09|0.75915
18:57:09|0.75915
18:57:11|0.75915
18:57:11|0.75915
18:57:12|0.75915
18:57:14|0.75915
18:57:15|0.75915
18:57:16|0.75915
18:57:16|0.75915
18:57:18|0.75915
18:57:19|0.75915
18:57:20|0.75915
18:57:21|0.75915
18:57:23|0.75915
18:57:23|0.75915
18:57:24|0.75915
18:57:26|0.75918
18:57:28|0.75918
18:57:29|0.75918
18:57:31|0.75918
18:57:32|0.75918
18:57:33|0.75918
18:57:34|0.75918
18:57:35|0.75918
18:57:36|0.75918
18:57:37|0.75918
18:57:39|0.75918
18:57:39|0.75918
18:57:40|0.75918
18:57:41|0.75918
18:57:42|0.75918
18:57:44|0.75918
18:57:44|0.75918
18:57:45|0.75918
18:57:46|0.75918
18:57:48|0.75918
18:57:48|0.75918
18:57:50|0.75918
18:57:50|0.75918
18:57:52|0.75918
18:57:53|0.75918
18:57:54|0.75918
18:57:55|0.75918
18:57:56|0.75918
18:57:57|0.75918
18:57:58|0.75918
18:57:59|0.75918
18:58:00|0.75918
18:58:01|0.75918
18:58:02|0.75918
18:58:03|0.75918
18:58:04|0.75918
18:58:05|0.75918
18:58:06|0.75918
18:58:07|0.75918
18:58:09|0.75918
18:58:09|0.75918
18:58:10|0.75918
18:58:11|0.75918
18:58:12|0.75918
18:58:13|0.75918
18:58:14|0.75918
18:58:15|0.75918
18:58:16|0.75918
18:58:18|0.75918
18:58:18|0.75918
18:58:19|0.75918
18:58:21|0.75918
18:58:21|0.75918
18:58:22|0.75918
18:58:23|0.75918
18:58:25|0.75918
18:58:25|0.75918
18:58:27|0.75918
18:58:29|0.75918
18:58:30|0.75918
18:58:32|0.75918
18:58:34|0.75918
18:58:35|0.75918
18:58:36|0.75918
18:58:37|0.75918
18:58:38|0.75918
18:58:38|0.75918
18:58:40|0.75918
18:58:41|0.75918
18:58:42|0.75918
18:58:43|0.75918
18:58:44|0.75918
18:58:45|0.75918
18:58:46|0.75918
18:58:47|0.75918
18:58:49|0.75918
18:58:49|0.75918
18:58:51|0.75918
18:58:52|0.75918
18:58:52|0.75918
18:58:54|0.75918
18:58:54|0.75918
18:58:56|0.75918
18:58:57|0.75918
18:58:58|0.75918
18:59:00|0.75918
18:59:00|0.75918
18:59:01|0.75918
18:59:02|0.75918
18:59:04|0.75898
18:59:05|0.75898
18:59:05|0.75898
18:59:06|0.75898
18:59:07|0.75898
18:59:08|0.75898
18:59:10|0.75898
18:59:10|0.75898
18:59:12|0.75898
18:59:13|0.75898
18:59:13|0.75898
18:59:14|0.75898
18:59:15|0.75898
18:59:16|0.75898
18:59:17|0.75898
18:59:19|0.75898
18:59:19|0.75898
18:59:20|0.75898
18:59:21|0.75898
18:59:22|0.75898
18:59:23|0.75898
18:59:24|0.75898
18:59:25|0.75898
18:59:28|0.75898
18:59:28|0.75898
18:59:30|0.75898
18:59:31|0.75898
18:59:33|0.75898
18:59:34|0.75898
18:59:35|0.75898
18:59:35|0.75898
18:59:37|0.75898
18:59:37|0.75898
18:59:38|0.75898
18:59:39|0.75898
18:59:41|0.75898
18:59:42|0.75898
18:59:43|0.75898
18:59:44|0.75898
18:59:45|0.75898
18:59:46|0.75898
18:59:47|0.75898
18:59:48|0.75898
18:59:50|0.75886
18:59:50|0.75886
18:59:51|0.75886
18:59:53|0.75886
18:59:53|0.75886
18:59:55|0.75886
18:59:55|0.75886
18:59:56|0.75886
18:59:58|0.75851
18:59:58|0.75851
19:00:00|0.75851
19:00:00|0.75851
19:00:02|0.75851
19:00:03|0.75851
19:00:05|0.75851
19:00:06|0.759
19:00:07|0.759
19:00:08|0.759
19:00:09|0.759
19:00:10|0.759
19:00:11|0.759
19:00:12|0.759
19:00:13|0.75897
19:00:14|0.75897
19:00:16|0.75897
19:00:16|0.75897
19:00:18|0.75897
19:00:18|0.75897
19:00:19|0.75897
19:00:21|0.75897
19:00:21|0.75897
19:00:22|0.75897
19:00:24|0.75897
19:00:24|0.75897
19:00:25|0.75873
19:00:26|0.75873
19:00:29|0.75873
19:00:29|0.75873
19:00:32|0.75911
19:00:32|0.75911
19:00:34|0.75911
19:00:35|0.75911
19:00:36|0.75911
19:00:37|0.75911
19:00:38|0.7585
19:00:40|0.75836
19:00:41|0.75799
19:00:41|0.75792
19:00:42|0.75792
19:00:44|0.75782
19:00:45|0.75767
19:00:45|0.75767
19:00:47|0.75767
19:00:48|0.75767
19:00:49|0.75767
19:00:50|0.75767
19:00:51|0.75785
19:00:52|0.75785
19:00:53|0.75785
19:00:54|0.75785
19:00:55|0.75817
19:00:56|0.75817
19:00:57|0.75817
19:00:58|0.75817
19:00:59|0.75817
19:01:00|0.75817
19:01:02|0.75817
19:01:02|0.75817
19:01:04|0.75817
19:01:05|0.75817
19:01:05|0.75817
19:01:06|0.75817
19:01:07|0.75817
19:01:08|0.75817
19:01:09|0.75817
19:01:10|0.75817
19:01:12|0.75817
19:01:13|0.75817
19:01:14|0.75817
19:01:14|0.75817
19:01:16|0.75817
19:01:17|0.75817
19:01:18|0.75817
19:01:18|0.75817
19:01:20|0.75817
19:01:20|0.75817
19:01:21|0.75817
19:01:23|0.75817
19:01:23|0.75817
19:01:25|0.75817
19:01:26|0.75817
19:01:27|0.75817
19:01:28|0.7588
19:01:29|0.7588
19:01:31|0.7588
19:01:32|0.75889
19:01:32|0.75889
19:01:35|0.75889
19:01:36|0.75889
19:01:37|0.75889
19:01:37|0.75889
19:01:39|0.75889
19:01:40|0.75889
19:01:41|0.75889
19:01:42|0.75889
19:01:43|0.75889
19:01:44|0.75889
19:01:45|0.75889
19:01:46|0.75889
19:01:47|0.75889
19:01:48|0.75889
19:01:49|0.75889
19:01:50|0.75889
19:01:51|0.75889
19:01:52|0.75889
19:01:53|0.75889
19:01:54|0.75889
19:01:55|0.75889
19:01:56|0.75889
19:01:58|0.75889
19:01:58|0.75889
19:02:00|0.75889
19:02:00|0.75889
19:02:01|0.75889
19:02:03|0.75889
19:02:03|0.75889
19:02:05|0.75889
19:02:06|0.75889
19:02:08|0.75842
19:02:08|0.75842
19:02:09|0.75842
19:02:10|0.75842
19:02:12|0.75842
19:02:12|0.75842
19:02:14|0.75842
19:02:14|0.75842
19:02:15|0.75842
19:02:16|0.75842
19:02:18|0.75842
19:02:18|0.75842
19:02:20|0.75842
19:02:20|0.75842
19:02:21|0.75842
19:02:22|0.75842
19:02:23|0.75842
19:02:24|0.75842
19:02:26|0.75842
19:02:27|0.75842
19:02:28|0.75842
19:02:29|0.75842
19:02:30|0.75842
19:02:32|0.75842
19:02:34|0.75842
19:02:35|0.75842
19:02:35|0.75842
19:02:37|0.75842
19:02:38|0.75842
19:02:39|0.75842
19:02:41|0.75842
19:02:42|0.75842
19:02:43|0.75842
19:02:44|0.75842
19:02:45|0.75842
19:02:46|0.75842
19:02:47|0.75842
19:02:48|0.75842
19:02:49|0.75842
19:02:50|0.75842
19:02:51|0.75842
19:02:52|0.75842
19:02:54|0.75842
19:02:55|0.75842
19:02:56|0.75842
19:02:57|0.75842
19:02:58|0.75842
19:02:59|0.75842
19:03:00|0.75825
19:03:01|0.75825
19:03:02|0.75825
19:03:04|0.75825
19:03:05|0.75825
19:03:05|0.75825
19:03:07|0.75825
19:03:07|0.75825
19:03:08|0.75767
19:03:10|0.75767
19:03:11|0.75767
19:03:11|0.75767
19:03:12|0.75767
19:03:14|0.75767
19:03:16|0.75767
19:03:17|0.75767
19:03:18|0.7575
19:03:19|0.7575
19:03:20|0.7575
19:03:20|0.7575
19:03:21|0.7575
19:03:23|0.7575
19:03:24|0.7575
19:03:25|0.7575
19:03:27|0.7575
19:03:28|0.7575
19:03:28|0.7575
19:03:29|0.7575
19:03:30|0.7575
19:03:33|0.7575
19:03:34|0.75751
19:03:35|0.75751
19:03:37|0.75751
19:03:38|0.7575
19:03:38|0.75784
19:03:40|0.75784
19:03:41|0.75784
19:03:42|0.75784
19:03:44|0.75784
19:03:44|0.75784
19:03:45|0.75784
19:03:47|0.75784
19:03:48|0.75784
19:03:50|0.75784
19:03:50|0.75774
19:03:51|0.75774
19:03:53|0.75774
19:03:54|0.75774
19:03:54|0.75774
19:03:55|0.75774
19:03:57|0.75775
19:03:57|0.75775
19:03:59|0.75775
19:04:00|0.75775
19:04:01|0.75775
19:04:02|0.75775
19:04:03|0.75775
19:04:04|0.75775
19:04:04|0.75775
19:04:05|0.75775
19:04:07|0.75775
19:04:08|0.75775
19:04:09|0.75775
19:04:10|0.75798
19:04:11|0.75798
19:04:13|0.75798
19:04:13|0.75798
19:04:14|0.75798
19:04:15|0.75798
19:04:16|0.75798
19:04:17|0.75798
19:04:18|0.75798
19:04:19|0.75798
19:04:20|0.75798
19:04:21|0.75798
19:04:22|0.75798
19:04:23|0.75798
19:04:24|0.75798
19:04:25|0.75798
19:04:26|0.75784
19:04:27|0.75784
19:04:28|0.75784
19:04:29|0.75784
19:04:30|0.75784
19:04:31|0.75784
19:04:33|0.75784
19:04:35|0.75784
19:04:35|0.75784
19:04:37|0.75784
19:04:37|0.75784
19:04:39|0.75784
19:04:39|0.75784
19:04:41|0.75784
19:04:42|0.75784
19:04:43|0.75784
19:04:44|0.75784
19:04:45|0.75784
19:04:46|0.75784
19:04:47|0.75784
19:04:48|0.75784
19:04:49|0.75784
19:04:50|0.75784
19:04:51|0.75784
19:04:53|0.75784
19:04:53|0.75784
19:04:54|0.75784
19:04:55|0.75784
19:04:57|0.75784
19:04:57|0.75784
19:04:59|0.75775
19:05:00|0.75775
19:05:00|0.75775
19:05:02|0.75775
19:05:03|0.75775
19:05:04|0.75775
19:05:05|0.75775
19:05:06|0.75775
19:05:07|0.75775
19:05:08|0.75777
19:05:09|0.75777
19:05:10|0.75798
19:05:11|0.75798
19:05:12|0.75798
19:05:14|0.7582
19:05:14|0.7582
19:05:15|0.7582
19:05:16|0.75819
19:05:17|0.75819
19:05:18|0.75819
19:05:19|0.75819
19:05:20|0.75819
19:05:21|0.75819
19:05:22|0.75819
19:05:23|0.75825
19:05:25|0.75825
19:05:26|0.75825
19:05:27|0.75825
19:05:27|0.75825
19:05:28|0.75825
19:05:29|0.75825
19:05:30|0.75825
19:05:32|0.75825
19:05:32|0.75825
19:05:35|0.75825
19:05:35|0.75825
19:05:37|0.75825
19:05:38|0.75825
19:05:40|0.75825
19:05:40|0.75825
19:05:42|0.75825
19:05:43|0.75825
19:05:45|0.75825
19:05:46|0.75825
19:05:47|0.75825
19:05:47|0.75825
19:05:49|0.75825
19:05:50|0.75825
19:05:51|0.75825
19:05:51|0.75825
19:05:54|0.75825
19:05:55|0.75825
19:05:56|0.75825
19:05:57|0.75825
19:05:57|0.75825
19:05:59|0.75825
19:06:00|0.75825
19:06:01|0.75825
19:06:02|0.75825
19:06:03|0.75825
19:06:04|0.75825
19:06:05|0.75825
19:06:06|0.75825
19:06:08|0.75825
19:06:08|0.75825
19:06:09|0.75825
19:06:12|0.75825
19:06:12|0.75825
19:06:14|0.75825
19:06:15|0.75825
19:06:15|0.75825
19:06:17|0.75825
19:06:18|0.75825
19:06:19|0.75825
19:06:20|0.75825
19:06:20|0.75825
19:06:22|0.75825
19:06:23|0.75825
19:06:23|0.75825
19:06:25|0.75825
19:06:26|0.75825
19:06:27|0.75825
19:06:28|0.75825
19:06:29|0.75825
19:06:30|0.75825
19:06:31|0.75825
19:06:32|0.75825
19:06:33|0.75825
19:06:35|0.75825
19:06:36|0.75825
19:06:37|0.75825
19:06:38|0.75825
19:06:39|0.75825
19:06:40|0.75825
19:06:41|0.75825
19:06:43|0.75825
19:06:44|0.75825
19:06:45|0.75825
19:06:45|0.75825
19:06:47|0.75825
19:06:47|0.75825
19:06:49|0.75825
19:06:50|0.75825
19:06:51|0.75825
19:06:52|0.75825
19:06:53|0.75825
19:06:54|0.75825
19:06:55|0.75825
19:06:55|0.75825
19:06:57|0.75825
19:06:58|0.75825
19:06:58|0.75825
19:07:00|0.75825
19:07:02|0.75825
19:07:02|0.75814
19:07:04|0.7581
19:07:05|0.7581
19:07:05|0.7581
19:07:07|0.7581
19:07:08|0.7581
19:07:09|0.7581
19:07:10|0.7581
19:07:10|0.7581
19:07:12|0.75796
19:07:12|0.75796
19:07:13|0.75796
19:07:15|0.75796
19:07:16|0.75796
19:07:17|0.75796
19:07:18|0.75796
19:07:19|0.75796
19:07:20|0.75796
19:07:21|0.75796
19:07:22|0.75796
19:07:23|0.75796
19:07:24|0.75796
19:07:25|0.75796
19:07:26|0.75796
19:07:27|0.75796
19:07:28|0.75796
19:07:29|0.75796
19:07:30|0.75796
19:07:32|0.75796
19:07:32|0.75796
19:07:33|0.75796
19:07:35|0.758
19:07:37|0.758
19:07:38|0.758
19:07:39|0.758
19:07:40|0.75807
19:07:41|0.75807
19:07:43|0.75807
19:07:43|0.75807
19:07:45|0.75807
19:07:46|0.75793
19:07:47|0.75793
19:07:49|0.75793
19:07:50|0.75793
19:07:51|0.75793
19:07:52|0.75793
19:07:54|0.75793
19:07:54|0.75793
19:07:56|0.75793
19:07:56|0.75793
19:07:58|0.75793
19:07:58|0.75793
19:08:00|0.75793
19:08:01|0.75793
19:08:01|0.75793
19:08:03|0.75793
19:08:04|0.75793
19:08:05|0.75793
19:08:06|0.75793
19:08:07|0.75793
19:08:07|0.75793
19:08:08|0.75793
19:08:10|0.75793
19:08:10|0.75793
19:08:12|0.75793
19:08:13|0.75793
19:08:14|0.75793
19:08:15|0.75793
19:08:16|0.75793
19:08:17|0.75793
19:08:19|0.75793
19:08:19|0.75793
19:08:21|0.75793
19:08:21|0.75793
19:08:23|0.75793
19:08:23|0.75793
19:08:24|0.75793
19:08:25|0.75793
19:08:27|0.75793
19:08:27|0.75753
19:08:28|0.75753
19:08:29|0.75753
19:08:30|0.75753
19:08:32|0.75753
19:08:33|0.75753
19:08:34|0.75753
19:08:35|0.75753
19:08:37|0.75753
19:08:39|0.75753
19:08:40|0.75753
19:08:41|0.75753
19:08:42|0.75753
19:08:43|0.75753
19:08:44|0.75753
19:08:45|0.75753
19:08:46|0.75753
19:08:48|0.75753
19:08:48|0.75753
19:08:49|0.75753
19:08:51|0.75753
19:08:51|0.75753
19:08:52|0.75753
19:08:54|0.75753
19:08:54|0.75753
19:08:55|0.75753
19:08:56|0.75753
19:08:58|0.75753
19:08:59|0.75753
19:09:00|0.75753
19:09:00|0.75753
19:09:02|0.75753
19:09:03|0.75753
19:09:04|0.75747
19:09:05|0.75747
19:09:06|0.75747
19:09:07|0.75747
19:09:08|0.75747
19:09:09|0.75747
19:09:11|0.75747
19:09:11|0.75747
19:09:12|0.75747
19:09:13|0.75747
19:09:14|0.75747
19:09:15|0.75747
19:09:17|0.75791
19:09:17|0.75791
19:09:19|0.75791
19:09:19|0.75791
19:09:20|0.75791
19:09:22|0.75791
19:09:22|0.75776
19:09:23|0.75776
19:09:26|0.75776
19:09:26|0.75776
19:09:27|0.75776
19:09:28|0.75776
19:09:29|0.75776
19:09:30|0.75776
19:09:31|0.75814
19:09:32|0.75814
19:09:34|0.75814
19:09:34|0.75814
19:09:35|0.75814
19:09:36|0.75814
19:09:38|0.75814
19:09:40|0.75814
19:09:41|0.75814
19:09:42|0.75814
19:09:43|0.75814
19:09:44|0.75814
19:09:45|0.75814
19:09:46|0.75814
19:09:47|0.75814
19:09:48|0.75859
19:09:50|0.75859
19:09:51|0.75819
19:09:53|0.75819
19:09:54|0.75819
19:09:55|0.75819
19:09:56|0.75819
19:09:57|0.75819
19:09:59|0.75819
19:10:00|0.75819
19:10:01|0.75819
19:10:02|0.75819
19:10:03|0.75819
19:10:04|0.75845
19:10:04|0.75845
19:10:06|0.75845
19:10:07|0.75845
19:10:08|0.75845
19:10:10|0.75845
19:10:10|0.75845
19:10:12|0.75845
19:10:12|0.75845
19:10:14|0.75845
19:10:15|0.75845
19:10:15|0.75862
19:10:18|0.75863
19:10:18|0.75863
19:10:19|0.75863
19:10:20|0.75863
19:10:21|0.75863
19:10:22|0.75863
19:10:23|0.75863
19:10:24|0.75863
19:10:25|0.75863
19:10:26|0.75863
19:10:28|0.75863
19:10:28|0.75863
19:10:30|0.75863
19:10:31|0.75863
19:10:31|0.75863
19:10:32|0.75863
19:10:33|0.75863
19:10:34|0.75816
19:10:36|0.75816
19:10:36|0.75816
19:10:38|0.75816
19:10:40|0.75816
19:10:40|0.75816
19:10:44|0.75816
19:10:44|0.75816
19:10:46|0.75816
19:10:47|0.75816
19:10:48|0.75816
19:10:49|0.75816
19:10:50|0.75816
19:10:51|0.75767
19:10:53|0.75767
19:10:54|0.75779
19:10:54|0.75779
19:10:55|0.75779
19:10:56|0.75779
19:10:57|0.75779
19:10:58|0.75779
19:11:00|0.75779
19:11:01|0.75779
19:11:01|0.75779
19:11:03|0.75779
19:11:04|0.75779
19:11:05|0.75779
19:11:05|0.75779
19:11:07|0.75779
19:11:08|0.75779
19:11:09|0.75779
19:11:11|0.75779
19:11:11|0.75779
19:11:12|0.75779
19:11:14|0.75779
19:11:14|0.75779
19:11:15|0.7579
19:11:17|0.7579
19:11:18|0.7579
19:11:20|0.7579
19:11:20|0.7579
19:11:22|0.7579
19:11:22|0.7579
19:11:23|0.7579
19:11:24|0.7579
19:11:27|0.75823
19:11:27|0.75823
19:11:28|0.75823
19:11:30|0.75823
19:11:31|0.75823
19:11:32|0.75823
19:11:33|0.75823
19:11:34|0.75823
19:11:35|0.75823
19:11:36|0.75823
19:11:37|0.75823
19:11:38|0.75823
19:11:40|0.75823
19:11:41|0.75823
19:11:43|0.75823
19:11:44|0.75823
19:11:45|0.75823
19:11:46|0.75823
19:11:47|0.75823
19:11:48|0.75823
19:11:50|0.75823
19:11:50|0.75823
19:11:51|0.75823
19:11:52|0.75823
19:11:53|0.75823
19:11:54|0.75823
19:11:56|0.75823
19:11:57|0.75823
19:11:57|0.75823
19:11:58|0.75823
19:11:59|0.75823
19:12:00|0.75823
19:12:02|0.75823
19:12:03|0.75823
19:12:04|0.75823
19:12:05|0.75823
19:12:06|0.75823
19:12:06|0.75823
19:12:07|0.75823
19:12:09|0.75823
19:12:10|0.75823
19:12:11|0.75823
19:12:12|0.75823
19:12:13|0.75823
19:12:14|0.75823
19:12:15|0.75823
19:12:16|0.75823
19:12:17|0.75823
19:12:18|0.75823
19:12:19|0.75823
19:12:21|0.75823
19:12:22|0.75823
19:12:22|0.75823
19:12:23|0.75823
19:12:24|0.75823
19:12:25|0.75823
19:12:26|0.75823
19:12:27|0.75823
19:12:29|0.75823
19:12:30|0.75823
19:12:31|0.75823
19:12:31|0.75823
19:12:33|0.75823
19:12:33|0.75823
19:12:35|0.75823
19:12:35|0.75823
19:12:37|0.75823
19:12:37|0.75823
19:12:39|0.75823
19:12:41|0.75823
19:12:41|0.75823
19:12:43|0.75823
19:12:44|0.75823
19:12:44|0.75823
19:12:46|0.75823
19:12:47|0.75823
19:12:48|0.75823
19:12:50|0.75823
19:12:50|0.75823
19:12:52|0.75823
19:12:53|0.75823
19:12:54|0.75823
19:12:55|0.75823
19:12:56|0.75823
19:12:57|0.75823
19:12:58|0.75823
19:12:59|0.75823
19:13:00|0.75823
19:13:01|0.75823
19:13:02|0.75766
19:13:03|0.75766
19:13:04|0.75766
19:13:06|0.75766
19:13:06|0.75787
19:13:07|0.75787
19:13:08|0.75787
19:13:10|0.75787
19:13:10|0.75787
19:13:12|0.75787
19:13:12|0.75782
19:13:13|0.75782
19:13:15|0.75746
19:13:15|0.75737
19:13:16|0.75737
19:13:19|0.75737
19:13:19|0.75737
19:13:20|0.7572
19:13:21|0.7572
19:13:22|0.7572
19:13:23|0.7572
19:13:24|0.7572
19:13:25|0.7572
19:13:26|0.7572
19:13:28|0.7572
19:13:28|0.7572
19:13:30|0.7572
19:13:30|0.7572
19:13:32|0.7571
19:13:32|0.75702
19:13:34|0.75702
19:13:35|0.75702
19:13:36|0.75702
19:13:36|0.75702
19:13:38|0.75702
19:13:39|0.75702
19:13:40|0.75702
19:13:41|0.75702
19:13:42|0.75702
19:13:43|0.75702
19:13:44|0.75732
19:13:45|0.75732
19:13:47|0.757
19:13:47|0.757
19:13:48|0.757
19:13:50|0.75735
19:13:51|0.75735
19:13:52|0.75735
19:13:52|0.75735
19:13:54|0.75735
19:13:56|0.75735
19:13:57|0.75735
19:13:57|0.75733
19:13:59|0.75733
19:14:00|0.75733
19:14:01|0.75733
19:14:02|0.75733
19:14:03|0.75733
19:14:05|0.75733
19:14:05|0.75733
19:14:07|0.75733
19:14:08|0.75733
19:14:08|0.75733
19:14:09|0.75733
19:14:11|0.75733
19:14:11|0.75733
19:14:12|0.75733
19:14:13|0.75733
19:14:14|0.75733
19:14:16|0.75733
19:14:17|0.75733
19:14:18|0.75733
19:14:19|0.75733
19:14:24|0.75733
19:14:24|0.75725
19:14:25|0.75725
19:14:27|0.75725
19:14:28|0.75725
19:14:30|0.75725
19:14:31|0.75725
19:14:31|0.75725
19:14:32|0.75725
19:14:33|0.75725
19:14:35|0.75725
19:14:35|0.75725
19:14:36|0.75725
19:14:38|0.75725
19:14:39|0.75725
19:14:39|0.75725
19:14:41|0.75725
19:14:41|0.75725
19:14:44|0.75725
19:14:44|0.75725
19:14:46|0.75725
19:14:47|0.75725
19:14:48|0.75725
19:14:49|0.75725
19:14:49|0.75725
19:14:51|0.75725
19:14:51|0.75725
19:14:53|0.75725
19:14:54|0.75726
19:14:55|0.75726
19:14:55|0.75726
19:14:57|0.75726
19:14:58|0.75726
19:15:00|0.75725
19:15:00|0.75705
19:15:01|0.75705
19:15:03|0.75705
19:15:04|0.75705
19:15:05|0.75705
19:15:06|0.75705
19:15:07|0.75705
19:15:08|0.75732
19:15:09|0.75732
19:15:10|0.75732
19:15:11|0.75732
19:15:12|0.75732
19:15:13|0.7574
19:15:14|0.7574
19:15:16|0.7574
19:15:16|0.7574
19:15:18|0.7574
19:15:19|0.7574
19:15:19|0.7574
19:15:20|0.7574
19:15:21|0.7574
19:15:22|0.7574
19:15:23|0.7574
19:15:25|0.7574
19:15:25|0.7574
19:15:26|0.7574
19:15:28|0.7574
19:15:28|0.7574
19:15:30|0.7574
19:15:31|0.7574
19:15:31|0.7574
19:15:33|0.7574
19:15:34|0.7574
19:15:35|0.7574
19:15:36|0.7574
19:15:37|0.7574
19:15:38|0.7574
19:15:39|0.7574
19:15:40|0.7574
19:15:41|0.7574
19:15:42|0.7574
19:15:44|0.7574
19:15:46|0.7574
19:15:47|0.7574
19:15:48|0.7574
19:15:49|0.7574
19:15:50|0.7574
19:15:51|0.7574
19:15:53|0.7574
19:15:53|0.7574
19:15:54|0.7574
19:15:55|0.7574
19:15:57|0.7574
19:15:58|0.7574
19:15:58|0.7574
19:16:00|0.7574
19:16:00|0.7574
19:16:02|0.7574
19:16:04|0.7574
19:16:04|0.7574
19:16:05|0.7574
19:16:07|0.7574
19:16:08|0.7574
19:16:10|0.7574
19:16:10|0.7574
19:16:12|0.75725
19:16:13|0.75725
19:16:13|0.7572
19:16:15|0.7572
19:16:16|0.75719
19:16:17|0.75719
19:16:18|0.75719
19:16:20|0.75719
19:16:20|0.75719
19:16:21|0.75719
19:16:23|0.75719
19:16:23|0.75719
19:16:24|0.75719
19:16:26|0.75719
19:16:26|0.75661
19:16:28|0.75661
19:16:28|0.75661
19:16:29|0.75661
19:16:30|0.75661
19:16:31|0.75661
19:16:33|0.75661
19:16:34|0.75661
19:16:35|0.75661
19:16:36|0.75661
19:16:37|0.75661
19:16:38|0.75661
19:16:39|0.75661
19:16:40|0.75661
19:16:41|0.75661
19:16:42|0.75661
19:16:43|0.75661
19:16:45|0.75661
19:16:47|0.75661
19:16:47|0.75661
19:16:48|0.75661
19:16:50|0.75661
19:16:51|0.75661
19:16:52|0.75661
19:16:53|0.75661
19:16:55|0.75672
19:16:56|0.75672
19:16:56|0.75672
19:16:57|0.75672
19:16:58|0.75672
19:17:00|0.75672
19:17:01|0.75672
19:17:01|0.75672
19:17:03|0.75645
19:17:04|0.75645
19:17:05|0.75645
19:17:07|0.75645
19:17:07|0.75645
19:17:08|0.75645
19:17:10|0.75645
19:17:12|0.75645
19:17:12|0.75682
19:17:13|0.75682
19:17:14|0.75682
19:17:15|0.75682
19:17:17|0.75682
19:17:17|0.75682
19:17:18|0.75682
19:17:19|0.75682
19:17:22|0.75682
19:17:22|0.75682
19:17:24|0.75682
19:17:24|0.75682
19:17:25|0.75716
19:17:27|0.75716
19:17:28|0.75716
19:17:28|0.75716
19:17:29|0.7573
19:17:30|0.7573
19:17:32|0.7573
19:17:33|0.7573
19:17:34|0.7573
19:17:35|0.7573
19:17:37|0.7573
19:17:38|0.7573
19:17:39|0.7573
19:17:39|0.7573
19:17:40|0.7573
19:17:42|0.7573
19:17:43|0.7575
19:17:44|0.7575
19:17:46|0.7575
19:17:48|0.7575
19:17:49|0.7575
19:17:50|0.7575
19:17:52|0.7575
19:17:53|0.7575
19:17:55|0.7575
19:17:56|0.75749
19:17:57|0.75749
19:17:57|0.75749
19:17:59|0.75749
19:18:00|0.75749
19:18:01|0.75749
19:18:02|0.75749
19:18:03|0.75749
19:18:04|0.75749
19:18:05|0.75749
19:18:06|0.75749
19:18:07|0.75747
19:18:08|0.75747
19:18:09|0.75747
19:18:11|0.75747
19:18:12|0.75747
19:18:12|0.75697
19:18:14|0.75697
19:18:15|0.7573
19:18:16|0.7573
19:18:17|0.7573
19:18:19|0.7573
19:18:19|0.7573
19:18:21|0.7573
19:18:22|0.7573
19:18:23|0.7573
19:18:23|0.7573
19:18:24|0.7573
19:18:26|0.7573
19:18:27|0.7573
19:18:28|0.7573
19:18:29|0.7573
19:18:29|0.7573
19:18:31|0.7573
19:18:32|0.7573
19:18:34|0.7573
19:18:34|0.7573
19:18:35|0.7573
19:18:36|0.7573
19:18:37|0.7573
19:18:38|0.7573
19:18:39|0.7573
19:18:40|0.7573
19:18:41|0.7573
19:18:43|0.7573
19:18:44|0.75736
19:18:45|0.75736
19:18:46|0.75736
19:18:47|0.75736
19:18:49|0.75736
19:18:50|0.75735
19:18:51|0.75735
19:18:52|0.75735
19:18:53|0.75735
19:18:54|0.75735
19:18:55|0.75735
19:18:56|0.75735
19:18:57|0.75735
19:18:58|0.75735
19:18:59|0.75735
19:19:01|0.75735
19:19:02|0.75735
19:19:02|0.75735
19:19:03|0.75735
19:19:05|0.75735
19:19:06|0.75735
19:19:07|0.75735
19:19:08|0.75735
19:19:09|0.75735
19:19:10|0.75735
19:19:11|0.75735
19:19:12|0.75735
19:19:13|0.75735
19:19:14|0.75735
19:19:15|0.75735
19:19:16|0.75735
19:19:17|0.75735
19:19:18|0.75735
19:19:19|0.75735
19:19:21|0.75735
19:19:21|0.75735
19:19:22|0.75735
19:19:23|0.75735
19:19:25|0.75735
19:19:25|0.75735
19:19:27|0.75735
19:19:27|0.75681
19:19:29|0.75681
19:19:29|0.75681
19:19:31|0.75681
19:19:32|0.75681
19:19:32|0.75685
19:19:33|0.75685
19:19:35|0.75685
19:19:36|0.75685
19:19:37|0.75685
19:19:38|0.75685
19:19:39|0.75685
19:19:40|0.75685
19:19:40|0.75685
19:19:42|0.75685
19:19:43|0.75685
19:19:44|0.75685
19:19:44|0.75685
19:19:46|0.75685
19:19:47|0.75657
19:19:48|0.75657
19:19:49|0.75655
19:19:51|0.75655
19:19:52|0.75689
19:19:53|0.75689
19:19:54|0.75689
19:19:55|0.75689
19:19:56|0.75665
19:19:57|0.75642
19:19:59|0.75642
19:20:00|0.75642
19:20:01|0.75642
19:20:01|0.75642
19:20:03|0.7563
19:20:04|0.7563
19:20:05|0.7563
19:20:07|0.7563
19:20:07|0.7564
19:20:09|0.75647
19:20:09|0.75647
19:20:10|0.75663
19:20:12|0.75663
19:20:12|0.75663
19:20:14|0.75663
19:20:15|0.75663
19:20:15|0.75663
19:20:17|0.75663
19:20:18|0.75663
19:20:18|0.75663
19:20:20|0.75663
19:20:21|0.75663
19:20:21|0.75663
19:20:23|0.75663
19:20:25|0.75663
19:20:25|0.75669
19:20:26|0.75669
19:20:28|0.75669
19:20:28|0.75669
19:20:29|0.75669
19:20:31|0.75695
19:20:32|0.75695
19:20:34|0.75695
19:20:35|0.75695
19:20:36|0.75699
19:20:36|0.75699
19:20:38|0.75699
19:20:39|0.75699
19:20:39|0.75699
19:20:40|0.75699
19:20:41|0.75714
19:20:42|0.75714
19:20:43|0.75717
19:20:44|0.75717
19:20:45|0.75716
19:20:46|0.75716
19:20:48|0.75716
19:20:50|0.75716
19:20:50|0.75716
19:20:52|0.75716
19:20:53|0.75716
19:20:55|0.75716
19:20:55|0.75716
19:20:56|0.75784
19:20:57|0.75804
19:20:59|0.75804
19:20:59|0.75804
19:21:01|0.75825
19:21:03|0.75816
19:21:03|0.7584
19:21:04|0.7584
19:21:06|0.75895
19:21:07|0.75925
19:21:07|0.75944
19:21:08|0.75944
19:21:10|0.75968
19:21:10|0.75968
19:21:12|0.76035
19:21:13|0.76035
19:21:14|0.76016
19:21:16|0.76012
19:21:17|0.76012
19:21:17|0.76012
19:21:18|0.76012
19:21:20|0.76012
19:21:21|0.76012
19:21:22|0.76012
19:21:23|0.76012
19:21:24|0.76012
19:21:25|0.76012
19:21:26|0.76012
19:21:27|0.76012
19:21:29|0.76012
19:21:30|0.76049
19:21:31|0.76014
19:21:31|0.76014
19:21:32|0.76014
19:21:33|0.76014
19:21:34|0.76039
19:21:35|0.76039
19:21:37|0.76039
19:21:38|0.76039
19:21:38|0.76078
19:21:39|0.76078
19:21:41|0.76078
19:21:42|0.76078
19:21:43|0.76078
19:21:44|0.76078
19:21:45|0.76078
19:21:46|0.76078
19:21:47|0.76078
19:21:48|0.76078
19:21:49|0.76078
19:21:51|0.76037
19:21:52|0.76037
19:21:53|0.76037
19:21:55|0.76037
19:21:55|0.76055
19:21:57|0.76055
19:21:57|0.76055
19:21:59|0.76055
19:22:00|0.76055
19:22:02|0.76055
19:22:03|0.76055
19:22:03|0.76055
19:22:05|0.76138
19:22:06|0.76138
19:22:07|0.76138
19:22:08|0.76138
19:22:09|0.76138
19:22:10|0.76138
19:22:11|0.76117
19:22:13|0.76117
19:22:13|0.76117
19:22:15|0.76117
19:22:16|0.76118
19:22:17|0.76118
19:22:18|0.76118
19:22:18|0.76118
19:22:19|0.7615
19:22:21|0.7615
19:22:22|0.7615
19:22:23|0.7615
19:22:23|0.7615
19:22:25|0.7615
19:22:26|0.7615
19:22:27|0.7615
19:22:28|0.76136
19:22:29|0.76136
19:22:29|0.76136
19:22:31|0.76136
19:22:32|0.76136
19:22:33|0.76136
19:22:34|0.76151
19:22:35|0.76151
19:22:37|0.76151
19:22:37|0.76151
19:22:38|0.76151
19:22:39|0.76151
19:22:41|0.76151
19:22:41|0.76151
19:22:42|0.76151
19:22:43|0.76151
19:22:45|0.76151
19:22:45|0.7621
19:22:46|0.76249
19:22:48|0.76247
19:22:48|0.76244
19:22:49|0.76274
19:22:50|0.7625
19:22:52|0.7625
19:22:54|0.7625
19:22:56|0.7628
19:22:57|0.76263
19:22:58|0.76263
19:22:58|0.76263
19:23:00|0.76306
19:23:01|0.76273
19:23:02|0.76294
19:23:03|0.76274
19:23:04|0.76247
19:23:05|0.76297
19:23:07|0.76297
19:23:08|0.7635
19:23:08|0.76352
19:23:09|0.76366
19:23:10|0.76377
19:23:11|0.76363
19:23:13|0.76401
19:23:13|0.76401
19:23:14|0.76401
19:23:15|0.76401
19:23:17|0.76401
19:23:18|0.76489
19:23:19|0.76489
19:23:21|0.7644
19:23:21|0.76441
19:23:22|0.76452
19:23:24|0.76452
19:23:24|0.76452
19:23:26|0.76452
19:23:27|0.76457
19:23:28|0.76457
19:23:28|0.7642
19:23:30|0.7642
19:23:30|0.76354
19:23:32|0.76377
19:23:32|0.76377
19:23:34|0.76377
19:23:34|0.76377
19:23:36|0.76377
19:23:36|0.76377
19:23:38|0.76377
19:23:40|0.76377
19:23:40|0.76458
19:23:41|0.76472
19:23:43|0.76472
19:23:44|0.76472
19:23:44|0.76517
19:23:45|0.76513
19:23:47|0.76513
19:23:48|0.76516
19:23:48|0.76516
19:23:49|0.7655
19:23:52|0.7655
19:23:53|0.7654
19:23:54|0.76621
19:23:56|0.76736
19:23:58|0.76636
19:23:59|0.76602
19:24:00|0.76602
19:24:01|0.76592
19:24:02|0.76592
19:24:03|0.76581
19:24:05|0.76625
19:24:05|0.76625
19:24:07|0.76683
19:24:08|0.7669
19:24:08|0.7669
19:24:09|0.7669
19:24:11|0.76646
19:24:11|0.76646
19:24:12|0.76646
19:24:14|0.7664
19:24:15|0.76615
19:24:16|0.76615
19:24:17|0.76615
19:24:18|0.76667
19:24:19|0.76667
19:24:20|0.76683
19:24:21|0.7669
19:24:22|0.76711
19:24:23|0.76684
19:24:24|0.76702
19:24:26|0.76702
19:24:26|0.76712
19:24:28|0.76712
19:24:28|0.76676
19:24:29|0.7662
19:24:30|0.76687
19:24:32|0.76687
19:24:32|0.76645
19:24:34|0.76679
19:24:35|0.76679
19:24:35|0.76704
19:24:37|0.76737
19:24:38|0.76668
19:24:39|0.76668
19:24:40|0.76693
19:24:41|0.76693
19:24:42|0.76732
19:24:43|0.76732
19:24:44|0.76786
19:24:46|0.76749
19:24:46|0.76772
19:24:47|0.76735
19:24:48|0.7671
19:24:50|0.76752
19:24:50|0.76713
19:24:52|0.76671
19:24:53|0.76617
19:24:55|0.76687
19:24:56|0.76622
19:24:57|0.76634
19:24:59|0.76632
19:25:01|0.76678
19:25:02|0.76716
19:25:03|0.76716
19:25:04|0.7668
19:25:05|0.76651
19:25:07|0.7662
19:25:07|0.76699
19:25:08|0.76695
19:25:09|0.76775
19:25:10|0.76717
19:25:11|0.76773
19:25:12|0.768
19:25:13|0.768
19:25:14|0.768
19:25:15|0.76811
19:25:16|0.76811
19:25:17|0.76811
19:25:18|0.76811
19:25:19|0.76892
19:25:21|0.76887
19:25:21|0.76825
19:25:23|0.76897
19:25:24|0.76907
19:25:25|0.76911
19:25:25|0.76915
19:25:26|0.76941
19:25:27|0.76924
19:25:29|0.76916
19:25:30|0.7687
19:25:31|0.76912
19:25:32|0.76915
19:25:33|0.7693
19:25:34|0.76928
19:25:35|0.76988
19:25:36|0.77002
19:25:37|0.7697
19:25:38|0.76973
19:25:39|0.76973
19:25:40|0.76975
19:25:41|0.76954
19:25:42|0.77055
19:25:43|0.76992
19:25:44|0.76992
19:25:45|0.76946
19:25:46|0.76946
19:25:47|0.76959
19:25:48|0.77004
19:25:49|0.7695
19:25:50|0.76942
19:25:51|0.7695
19:25:52|0.76911
19:25:54|0.76889
19:25:55|0.76964
19:25:57|0.7703
19:25:58|0.7703
19:25:58|0.76981
19:25:59|0.76981
19:26:01|0.76993
19:26:02|0.76959
19:26:03|0.77004
19:26:04|0.77002
19:26:05|0.77046
19:26:06|0.77111
19:26:07|0.77112
19:26:08|0.77045
19:26:10|0.77053
19:26:11|0.77031
19:26:12|0.77041
19:26:13|0.77041
19:26:14|0.77041
19:26:14|0.77074
19:26:16|0.77107
19:26:17|0.77107
19:26:18|0.77072
19:26:19|0.77073
19:26:21|0.77128
19:26:21|0.77128
19:26:22|0.77116
19:26:24|0.77161
19:26:25|0.77204
19:26:26|0.7719
19:26:26|0.7714
19:26:28|0.77118
19:26:29|0.77141
19:26:30|0.77116
19:26:31|0.77087
19:26:32|0.77096
19:26:33|0.77078
19:26:34|0.77127
19:26:35|0.7707
19:26:36|0.7709
19:26:37|0.77056
19:26:38|0.77021
19:26:39|0.77068
19:26:40|0.7707
19:26:41|0.77002
19:26:42|0.77027
19:26:43|0.76996
19:26:44|0.77
19:26:45|0.76987
19:26:46|0.76987
19:26:48|0.76997
19:26:48|0.76952
19:26:49|0.76969
19:26:50|0.76935
19:26:51|0.76977
19:26:52|0.76935
19:26:54|0.76935
19:26:56|0.76935
19:26:57|0.76893
19:26:58|0.76888
19:26:59|0.76882
19:27:01|0.7686
19:27:02|0.7682
19:27:02|0.76778
19:27:03|0.76772
19:27:04|0.76788
19:27:06|0.76804
19:27:06|0.76718
19:27:08|0.76736
19:27:09|0.76811
19:27:10|0.76811
19:27:11|0.76784
19:27:12|0.76788
19:27:13|0.76713
19:27:13|0.76695
19:27:14|0.76695
19:27:16|0.76695
19:27:17|0.7673
19:27:18|0.76704
19:27:19|0.76682
19:27:20|0.76742
19:27:21|0.76825
19:27:22|0.76846
19:27:24|0.76808
19:27:25|0.76852
19:27:25|0.76834
19:27:27|0.76836
19:27:27|0.76836
19:27:28|0.76836
19:27:29|0.76836
19:27:31|0.76773
19:27:32|0.76773
19:27:33|0.76839
19:27:34|0.76862
19:27:35|0.76862
19:27:36|0.76884
19:27:37|0.76842
19:27:38|0.76841
19:27:39|0.76825
19:27:40|0.7687
19:27:41|0.76845
19:27:42|0.76807
19:27:43|0.76831
19:27:44|0.76831
19:27:45|0.7687
19:27:46|0.76901
19:27:47|0.76901
19:27:48|0.76891
19:27:49|0.76859
19:27:50|0.76859
19:27:51|0.76859
19:27:53|0.76859
19:27:54|0.76872
19:27:56|0.76934
19:27:58|0.76934
19:28:00|0.76879
19:28:00|0.76879
19:28:01|0.76879
19:28:03|0.76846
19:28:03|0.76807
19:28:04|0.76807
19:28:05|0.76821
19:28:07|0.76821
19:28:08|0.76838
19:28:10|0.76799
19:28:11|0.76788
19:28:12|0.76746
19:28:13|0.76825
19:28:14|0.7681
19:28:15|0.7681
19:28:16|0.7681
19:28:17|0.7681
19:28:19|0.7681
19:28:19|0.7681
19:28:20|0.7681
19:28:21|0.7685
19:28:22|0.7685
19:28:23|0.76809
19:28:25|0.76809
19:28:25|0.76803
19:28:27|0.76803
19:28:27|0.76787
19:28:29|0.7674
19:28:29|0.76704
19:28:30|0.76704
19:28:32|0.76695
19:28:33|0.76679
19:28:34|0.76654
19:28:35|0.76687
19:28:36|0.76695
19:28:37|0.76694
19:28:38|0.76694
19:28:39|0.76694
19:28:40|0.76694
19:28:40|0.76654
19:28:42|0.76719
19:28:43|0.76734
19:28:44|0.76734
19:28:45|0.76734
19:28:46|0.76734
19:28:48|0.76705
19:28:48|0.76689
19:28:49|0.76689
19:28:50|0.76752
19:28:52|0.76752
19:28:53|0.76773
19:28:53|0.76775
19:28:55|0.76773
19:28:57|0.76796
19:28:57|0.76792
19:28:59|0.76774
19:29:00|0.7677
19:29:01|0.7677
19:29:02|0.76787
19:29:03|0.76787
19:29:05|0.76787
19:29:06|0.76766
19:29:07|0.7672
19:29:07|0.7672
19:29:09|0.7672
19:29:10|0.76696
19:29:10|0.76696
19:29:12|0.76696
19:29:13|0.76696
19:29:14|0.76696
19:29:15|0.76696
19:29:16|0.76696
19:29:17|0.76672
19:29:18|0.76672
19:29:19|0.76672
19:29:20|0.76672
19:29:21|0.76672
19:29:23|0.76733
19:29:24|0.76731
19:29:25|0.76731
19:29:26|0.76731
19:29:27|0.76785
19:29:28|0.76732
19:29:29|0.76732
19:29:30|0.76732
19:29:31|0.76732
19:29:33|0.76732
19:29:33|0.76732
19:29:34|0.76732
19:29:36|0.76732
19:29:37|0.76752
19:29:38|0.76745
19:29:39|0.76686
19:29:40|0.76738
19:29:41|0.76761
19:29:42|0.76765
19:29:43|0.76795
19:29:45|0.76795
19:29:45|0.76795
19:29:46|0.76795
19:29:47|0.76846
19:29:48|0.76862
19:29:49|0.76836
19:29:50|0.76835
19:29:51|0.76902
19:29:52|0.76902
19:29:53|0.76914
19:29:55|0.7689
19:29:57|0.76986
19:29:58|0.76986
19:29:59|0.76977
19:30:00|0.76977
19:30:01|0.76981
19:30:02|0.7705
19:30:03|0.77048
19:30:04|0.77048
19:30:06|0.7707
19:30:07|0.77114
19:30:08|0.77172
19:30:09|0.77207
19:30:11|0.77207
19:30:11|0.77217
19:30:12|0.7725
19:30:13|0.77218
19:30:15|0.77272
19:30:16|0.77241
19:30:17|0.77212
19:30:18|0.77198
19:30:19|0.77165
19:30:19|0.77167
19:30:21|0.77133
19:30:22|0.77154
19:30:22|0.77146
19:30:24|0.77111
19:30:25|0.77111
19:30:25|0.77072
19:30:27|0.77067
19:30:28|0.77088
19:30:29|0.77063
19:30:30|0.77063
19:30:31|0.77017
19:30:32|0.77014
19:30:33|0.77097
19:30:34|0.7714
19:30:35|0.77089
19:30:37|0.77073
19:30:38|0.77059
19:30:39|0.77074
19:30:40|0.77061
19:30:41|0.771
19:30:42|0.77078
19:30:43|0.77074
19:30:44|0.77103
19:30:45|0.77141
19:30:46|0.77153
19:30:47|0.77153
19:30:48|0.77153
19:30:49|0.77153
19:30:50|0.77202
19:30:51|0.77202
19:30:52|0.77245
19:30:53|0.77245
19:30:54|0.77299
19:30:55|0.77301
19:30:56|0.77369
19:30:57|0.77279
19:30:58|0.77279
19:31:00|0.77276
19:31:01|0.77273
19:31:02|0.77282
19:31:04|0.77295
19:31:05|0.77295
19:31:05|0.77295
19:31:06|0.77349
19:31:08|0.77295
19:31:09|0.77361
19:31:10|0.77325
19:31:11|0.77363
19:31:12|0.77352
19:31:12|0.77352
19:31:14|0.77352
19:31:15|0.77352
19:31:16|0.77352
19:31:18|0.774
19:31:18|0.77432
19:31:19|0.77389
19:31:21|0.77336
19:31:22|0.77316
19:31:23|0.77301
19:31:24|0.77357
19:31:25|0.77281
19:31:26|0.77325
19:31:27|0.7728
19:31:28|0.7728
19:31:29|0.7728
19:31:31|0.77231
19:31:31|0.77196
19:31:32|0.77172
19:31:33|0.77233
19:31:35|0.77204
19:31:35|0.77175
19:31:37|0.77161
19:31:37|0.77103
19:31:38|0.77157
19:31:39|0.77214
19:31:40|0.77249
19:31:41|0.77259
19:31:43|0.77259
19:31:44|0.77259
19:31:45|0.77259
19:31:46|0.77259
19:31:47|0.77254
19:31:48|0.77254
19:31:49|0.77254
19:31:50|0.77224
19:31:51|0.77183
19:31:52|0.77209
19:31:53|0.77209
19:31:54|0.77266
19:31:55|0.77325
19:31:56|0.77325
19:31:57|0.77325
19:31:59|0.77251
19:32:00|0.77248
19:32:01|0.77248
19:32:03|0.77248
19:32:04|0.77336
19:32:05|0.77335
19:32:05|0.77344
19:32:06|0.77344
19:32:07|0.77364
19:32:08|0.77364
19:32:10|0.77364
19:32:10|0.77376
19:32:11|0.77376
19:32:13|0.77376
19:32:14|0.77376
19:32:15|0.77345
19:32:15|0.77273
19:32:16|0.77209
19:32:18|0.77253
19:32:18|0.77217
19:32:20|0.77219
19:32:20|0.77219
19:32:22|0.77182
19:32:22|0.77209
19:32:24|0.77209
19:32:25|0.77209
19:32:26|0.77215
19:32:27|0.77215
19:32:28|0.77215
19:32:29|0.77209
19:32:30|0.77209
19:32:31|0.77225
19:32:32|0.77225
19:32:34|0.77225
19:32:34|0.7728
19:32:35|0.7728
19:32:36|0.7728
19:32:37|0.7728
19:32:38|0.7728
19:32:39|0.77221
19:32:40|0.77221
19:32:41|0.77317
19:32:42|0.77211
19:32:43|0.77211
19:32:44|0.77262
19:32:46|0.77332
19:32:46|0.77332
19:32:47|0.77332
19:32:49|0.77332
19:32:49|0.77276
19:32:51|0.77311
19:32:51|0.77311
19:32:53|0.77297
19:32:54|0.77297
19:32:54|0.77297
19:32:55|0.77297
19:32:57|0.77297
19:32:57|0.77269
19:32:59|0.77267
19:33:01|0.77236
19:33:02|0.77236
19:33:03|0.77236
19:33:03|0.77229
19:33:05|0.77218
19:33:06|0.77218
19:33:07|0.77262
19:33:08|0.77262
19:33:09|0.77366
19:33:11|0.77262
19:33:12|0.77262
19:33:13|0.77262
19:33:14|0.77327
19:33:15|0.77327
19:33:15|0.77327
19:33:17|0.77403
19:33:18|0.77403
19:33:19|0.77403
19:33:20|0.77403
19:33:21|0.77393
19:33:22|0.77393
19:33:23|0.77393
19:33:24|0.77393
19:33:25|0.77393
19:33:26|0.77393
19:33:27|0.77423
19:33:28|0.77423
19:33:29|0.77431
19:33:30|0.77431
19:33:31|0.77407
19:33:32|0.77428
19:33:33|0.77428
19:33:34|0.77428
19:33:35|0.77442
19:33:36|0.77455
19:33:37|0.77455
19:33:38|0.77455
19:33:40|0.77471
19:33:40|0.77471
19:33:41|0.77471
19:33:43|0.77471
19:33:43|0.77498
19:33:45|0.77498
19:33:45|0.77476
19:33:47|0.77476
19:33:48|0.77476
19:33:49|0.77476
19:33:50|0.77471
19:33:51|0.77471
19:33:52|0.77471
19:33:53|0.77451
19:33:54|0.77426
19:33:55|0.77406
19:33:56|0.7739
19:33:57|0.7739
19:33:59|0.7743
19:34:00|0.7743
19:34:01|0.7743
19:34:03|0.77465
19:34:04|0.77465
19:34:05|0.77465
19:34:06|0.77468
19:34:06|0.77468
19:34:08|0.775
19:34:09|0.775
19:34:10|0.775
19:34:11|0.77504
19:34:12|0.77504
19:34:14|0.77441
19:34:15|0.7742
19:34:16|0.77378
19:34:17|0.77332
19:34:18|0.77332
19:34:19|0.77332
19:34:19|0.77332
19:34:21|0.77332
19:34:22|0.77332
19:34:23|0.77332
19:34:24|0.77332
19:34:25|0.77332
19:34:26|0.7728
19:34:27|0.77259
19:34:28|0.77334
19:34:29|0.77334
19:34:31|0.77334
19:34:31|0.77334
19:34:32|0.77334
19:34:34|0.77408
19:34:34|0.77408
19:34:36|0.77422
19:34:37|0.7736
19:34:38|0.77374
19:34:39|0.77374
19:34:40|0.77374
19:34:41|0.77359
19:34:43|0.77427
19:34:43|0.77455
19:34:44|0.77455
19:34:45|0.77455
19:34:46|0.77455
19:34:47|0.77455
19:34:48|0.77456
19:34:49|0.77456
19:34:50|0.77455
19:34:51|0.77456
19:34:52|0.77479
19:34:54|0.77458
19:34:55|0.77482
19:34:56|0.77497
19:34:57|0.77497
19:34:58|0.77497
19:34:59|0.77497
19:35:00|0.77497
19:35:01|0.77499
19:35:03|0.77548
19:35:05|0.77582
19:35:07|0.77596
19:35:07|0.77511
19:35:08|0.77497
19:35:09|0.77497
19:35:10|0.77491
19:35:11|0.77484
19:35:13|0.77484
19:35:14|0.77484
19:35:14|0.77459
19:35:15|0.77459
19:35:17|0.77459
19:35:18|0.77459
19:35:19|0.77459
19:35:20|0.77459
19:35:21|0.77459
19:35:21|0.77459
19:35:23|0.77459
19:35:23|0.77459
19:35:25|0.77459
19:35:26|0.77484
19:35:27|0.77484
19:35:28|0.77484
19:35:29|0.77484
19:35:30|0.77484
19:35:31|0.77484
19:35:32|0.77463
19:35:33|0.77463
19:35:34|0.77463
19:35:35|0.77463
19:35:36|0.77463
19:35:37|0.77463
19:35:39|0.77463
19:35:39|0.77455
19:35:40|0.775
19:35:43|0.77511
19:35:43|0.7748
19:35:45|0.77549
19:35:46|0.77529
19:35:47|0.77529
19:35:47|0.77569
19:35:49|0.77537
19:35:49|0.77536
19:35:50|0.77536
19:35:52|0.7756
19:35:52|0.7756
19:35:53|0.77615
19:35:54|0.77615
19:35:55|0.77615
19:35:56|0.7757
19:35:57|0.7757
19:35:58|0.7757
19:36:00|0.7757
19:36:01|0.7757
19:36:02|0.77639
19:36:03|0.77644
19:36:03|0.77601
19:36:05|0.77628
19:36:06|0.77621
19:36:08|0.77655
19:36:08|0.77682
19:36:09|0.7766
19:36:10|0.7766
19:36:11|0.77641
19:36:13|0.77649
19:36:13|0.7767
19:36:15|0.77663
19:36:16|0.77662
19:36:17|0.77661
19:36:18|0.77662
19:36:19|0.77662
19:36:19|0.77681
19:36:21|0.77684
19:36:22|0.77665
19:36:23|0.77713
19:36:24|0.77755
19:36:25|0.77705
19:36:27|0.77711
19:36:27|0.77721
19:36:29|0.77686
19:36:29|0.77684
19:36:30|0.77673
19:36:31|0.7768
19:36:33|0.77679
19:36:34|0.77709
19:36:35|0.77726
19:36:36|0.77697
19:36:37|0.77693
19:36:38|0.77694
19:36:38|0.77728
19:36:40|0.77746
19:36:41|0.77725
19:36:42|0.77711
19:36:43|0.77697
19:36:45|0.77724
19:36:45|0.77697
19:36:46|0.77697
19:36:47|0.77659
19:36:48|0.77672
19:36:50|0.77672
19:36:50|0.77672
19:36:51|0.77672
19:36:53|0.77672
19:36:53|0.77672
19:36:54|0.77672
19:36:55|0.77684
19:36:56|0.7772
19:36:57|0.7772
19:36:58|0.7772
19:36:59|0.77741
19:37:01|0.77741
19:37:01|0.77733
19:37:04|0.77791
19:37:04|0.77777
19:37:05|0.77777
19:37:07|0.77777
19:37:08|0.77777
19:37:09|0.77777
19:37:10|0.77777
19:37:11|0.77817
19:37:12|0.77826
19:37:13|0.77826
19:37:15|0.7777
19:37:17|0.7777
19:37:17|0.77752
19:37:18|0.77686
19:37:20|0.77686
19:37:21|0.77686
19:37:22|0.77686
19:37:22|0.7765
19:37:24|0.77679
19:37:25|0.77679
19:37:26|0.77679
19:37:28|0.77679
19:37:28|0.77679
19:37:29|0.77758
19:37:30|0.77758
19:37:31|0.77758
19:37:33|0.77758
19:37:34|0.77758
19:37:35|0.7773
19:37:36|0.7773
19:37:37|0.7773
19:37:38|0.77699
19:37:39|0.77699
19:37:40|0.7773
19:37:41|0.7773
19:37:42|0.7773
19:37:43|0.7773
19:37:44|0.7773
19:37:45|0.7773
19:37:46|0.7773
19:37:48|0.77701
19:37:48|0.77701
19:37:49|0.7763
19:37:51|0.7763
19:37:51|0.7763
19:37:53|0.7763
19:37:53|0.7763
19:37:55|0.77659
19:37:56|0.77659
19:37:56|0.77689
19:37:58|0.77679
19:37:58|0.77679
19:38:00|0.77679
19:38:01|0.77721
19:38:02|0.77721
19:38:03|0.77721
19:38:05|0.77651
19:38:05|0.77651
19:38:07|0.77651
19:38:08|0.77543
19:38:10|0.77595
19:38:11|0.77595
19:38:12|0.77595
19:38:13|0.77595
19:38:14|0.77595
19:38:15|0.77595
19:38:16|0.77595
19:38:17|0.77625
19:38:18|0.77625
19:38:19|0.77625
19:38:21|0.77625
19:38:21|0.77649
19:38:23|0.77649
19:38:23|0.77649
19:38:24|0.77649
19:38:25|0.77649
19:38:27|0.77597
19:38:28|0.77597
19:38:29|0.77623
19:38:30|0.77623
19:38:31|0.7759
19:38:32|0.77566
19:38:34|0.77554
19:38:34|0.77554
19:38:35|0.77554
19:38:36|0.77546
19:38:37|0.77557
19:38:39|0.77557
19:38:39|0.77557
19:38:40|0.77525
19:38:41|0.77525
19:38:43|0.77532
19:38:43|0.77532
19:38:44|0.77532
19:38:46|0.77532
19:38:46|0.77532
19:38:48|0.77532
19:38:49|0.77532
19:38:50|0.77532
19:38:51|0.77532
19:38:52|0.77532
19:38:52|0.77532
19:38:53|0.77532
19:38:55|0.77532
19:38:55|0.77532
19:38:57|0.77524
19:38:58|0.77524
19:38:59|0.77524
19:39:01|0.77524
19:39:01|0.77524
19:39:02|0.77524
19:39:03|0.7751
19:39:05|0.77504
19:39:07|0.77504
19:39:08|0.77504
19:39:08|0.77538
19:39:10|0.77538
19:39:11|0.77494
19:39:12|0.77494
19:39:13|0.77494
19:39:14|0.77494
19:39:15|0.77496
19:39:16|0.77496
19:39:17|0.77463
19:39:19|0.77463
19:39:19|0.77455
19:39:20|0.77459
19:39:21|0.77474
19:39:23|0.7749
19:39:23|0.7749
19:39:24|0.77455
19:39:25|0.77489
19:39:26|0.7741
19:39:27|0.7741
19:39:28|0.7745
19:39:29|0.77458
19:39:30|0.77496
19:39:31|0.77496
19:39:33|0.77498
19:39:34|0.775
19:39:35|0.775
19:39:35|0.77505
19:39:37|0.77505
19:39:38|0.77505
19:39:39|0.77505
19:39:40|0.77505
19:39:41|0.77505
19:39:42|0.77448
19:39:43|0.7744
19:39:44|0.77475
19:39:45|0.77475
19:39:46|0.77475
19:39:48|0.77424
19:39:48|0.77416
19:39:49|0.77398
19:39:50|0.77393
19:39:51|0.77393
19:39:52|0.77393
19:39:53|0.77446
19:39:55|0.77446
19:39:56|0.77446
19:39:57|0.77446
19:39:58|0.77393
19:39:59|0.77393
19:40:00|0.77393
19:40:00|0.77385
19:40:02|0.77385
19:40:02|0.77368
19:40:03|0.77368
19:40:04|0.77393
19:40:07|0.77406
19:40:07|0.77372
19:40:08|0.77319
19:40:09|0.77288
19:40:10|0.77254
19:40:12|0.77272
19:40:12|0.77272
19:40:14|0.77245
19:40:15|0.7721
19:40:16|0.77256
19:40:17|0.77256
19:40:18|0.77234
19:40:19|0.77181
19:40:20|0.77266
19:40:21|0.77266
19:40:22|0.77179
19:40:23|0.77179
19:40:25|0.77243
19:40:25|0.77288
19:40:26|0.77301
19:40:27|0.77301
19:40:28|0.77301
19:40:30|0.77333
19:40:30|0.77336
19:40:31|0.77329
19:40:32|0.77318
19:40:34|0.7733
19:40:34|0.77349
19:40:36|0.77358
19:40:37|0.77358
19:40:37|0.77358
19:40:39|0.77358
19:40:40|0.77358
19:40:41|0.77358
19:40:42|0.7735
19:40:43|0.77261
19:40:44|0.77261
19:40:45|0.77261
19:40:46|0.77261
19:40:47|0.77261
19:40:48|0.77261
19:40:49|0.77261
19:40:50|0.77261
19:40:51|0.77261
19:40:52|0.77261
19:40:53|0.77261
19:40:54|0.77184
19:40:55|0.77184
19:40:56|0.77184
19:40:57|0.7717
19:40:58|0.7717
19:40:59|0.77245
19:41:00|0.77245
19:41:01|0.77245
19:41:02|0.77182
19:41:03|0.7722
19:41:04|0.7722
19:41:06|0.7722
19:41:07|0.77218
19:41:08|0.77218
19:41:09|0.77218
19:41:11|0.77218
19:41:12|0.77218
19:41:13|0.77218
19:41:13|0.77218
19:41:14|0.77218
19:41:16|0.77218
19:41:17|0.77218
19:41:17|0.77193
19:41:20|0.77193
19:41:21|0.77193
19:41:22|0.77193
19:41:23|0.77193
19:41:24|0.77193
19:41:25|0.77192
19:41:27|0.77192
19:41:27|0.77192
19:41:28|0.7723
19:41:29|0.77242
19:41:31|0.77242
19:41:32|0.77242
19:41:33|0.77242
19:41:34|0.77242
19:41:35|0.77252
19:41:36|0.77252
19:41:36|0.77249
19:41:37|0.77249
19:41:39|0.77249
19:41:40|0.77249
19:41:40|0.77249
19:41:42|0.77249
19:41:43|0.77249
19:41:44|0.77237
19:41:45|0.77237
19:41:46|0.77237
19:41:48|0.77237
19:41:49|0.77243
19:41:49|0.77243
19:41:50|0.77243
19:41:52|0.7722
19:41:53|0.7722
19:41:53|0.77227
19:41:54|0.77227
19:41:56|0.77194
19:41:56|0.77194
19:41:58|0.77194
19:41:59|0.77194
19:42:00|0.77194
19:42:00|0.77248
19:42:01|0.77248
19:42:02|0.77248
19:42:03|0.77248
19:42:05|0.77248
19:42:06|0.77248
19:42:06|0.77228
19:42:09|0.77228
19:42:11|0.77248
19:42:12|0.77248
19:42:14|0.77228
19:42:14|0.77228
19:42:16|0.77233
19:42:16|0.77233
19:42:18|0.77233
19:42:19|0.77273
19:42:20|0.77273
19:42:22|0.77273
19:42:23|0.77273
19:42:24|0.77243
19:42:25|0.77234
19:42:26|0.77234
19:42:26|0.77234
19:42:28|0.77233
19:42:29|0.77233
19:42:30|0.77233
19:42:31|0.77266
19:42:32|0.77301
19:42:33|0.77301
19:42:35|0.77269
19:42:36|0.77269
19:42:36|0.77269
19:42:38|0.77269
19:42:38|0.77269
19:42:40|0.77283
19:42:41|0.77283
19:42:42|0.77283
19:42:43|0.77283
19:42:44|0.77283
19:42:45|0.77283
19:42:46|0.77283
19:42:46|0.77283
19:42:47|0.77266
19:42:48|0.77266
19:42:50|0.77266
19:42:51|0.77266
19:42:52|0.77266
19:42:53|0.77266
19:42:54|0.77266
19:42:55|0.77266
19:42:55|0.77266
19:42:57|0.77266
19:42:57|0.77266
19:42:59|0.77283
19:43:00|0.77283
19:43:00|0.77274
19:43:02|0.77269
19:43:02|0.7728
19:43:03|0.7728
19:43:04|0.7728
19:43:05|0.7728
19:43:06|0.7728
19:43:07|0.7728
19:43:08|0.7728
19:43:09|0.7728
19:43:11|0.7727
19:43:12|0.77287
19:43:13|0.77287
19:43:13|0.77287
19:43:15|0.77287
19:43:16|0.77287
19:43:17|0.77287
19:43:19|0.773
19:43:19|0.77311
19:43:20|0.77294
19:43:21|0.77294
19:43:23|0.77298
19:43:24|0.77298
19:43:24|0.77311
19:43:26|0.77283
19:43:26|0.77283
19:43:28|0.77283
19:43:29|0.77283
19:43:30|0.77283
19:43:32|0.77283
19:43:32|0.77305
19:43:33|0.77337
19:43:35|0.77328
19:43:36|0.77328
19:43:36|0.77305
19:43:38|0.77305
19:43:38|0.77305
19:43:39|0.77341
19:43:41|0.77341
19:43:41|0.77341
19:43:43|0.77341
19:43:44|0.77337
19:43:45|0.77337
19:43:46|0.77348
19:43:47|0.77389
19:43:48|0.77389
19:43:49|0.77389
19:43:50|0.77389
19:43:51|0.77389
19:43:52|0.77336
19:43:53|0.77336
19:43:54|0.77336
19:43:55|0.77336
19:43:56|0.77336
19:43:57|0.77336
19:43:59|0.77336
19:44:00|0.77336
19:44:00|0.77336
19:44:01|0.77336
19:44:02|0.77353
19:44:03|0.77353
19:44:04|0.77353
19:44:05|0.77353
19:44:06|0.77353
19:44:07|0.77403
19:44:08|0.77407
19:44:10|0.77407
19:44:12|0.77407
19:44:14|0.77407
19:44:15|0.77407
19:44:16|0.77407
19:44:17|0.77407
19:44:19|0.77407
19:44:19|0.77457
19:44:21|0.77479
19:44:22|0.77479
19:44:23|0.77479
19:44:24|0.77479
19:44:25|0.77479
19:44:26|0.77479
19:44:27|0.77479
19:44:28|0.77479
19:44:29|0.77479
19:44:31|0.77479
19:44:31|0.77479
19:44:32|0.77479
19:44:33|0.77479
19:44:34|0.77479
19:44:35|0.77479
19:44:36|0.77479
19:44:38|0.77479
19:44:38|0.77479
19:44:40|0.77479
19:44:41|0.77479
19:44:42|0.77479
19:44:43|0.77479
19:44:44|0.77414
19:44:45|0.77432
19:44:46|0.77432
19:44:47|0.77432
19:44:48|0.77432
19:44:49|0.77432
19:44:50|0.77432
19:44:51|0.77432
19:44:52|0.77432
19:44:53|0.77432
19:44:54|0.77432
19:44:55|0.77432
19:44:56|0.77432
19:44:57|0.77432
19:44:58|0.77432
19:44:59|0.77432
19:45:00|0.77432
19:45:01|0.77432
19:45:03|0.77432
19:45:05|0.77432
19:45:05|0.77439
19:45:07|0.77409
19:45:08|0.77409
19:45:09|0.77409
19:45:09|0.77409
19:45:10|0.774
19:45:11|0.774
19:45:13|0.77334
19:45:15|0.77364
19:45:15|0.77364
19:45:16|0.77527
19:45:17|0.77527
19:45:19|0.77459
19:45:20|0.77492
19:45:21|0.77492
19:45:22|0.77492
19:45:23|0.77492
19:45:24|0.77492
19:45:25|0.77492
19:45:26|0.77545
19:45:28|0.77545
19:45:29|0.77545
19:45:30|0.77545
19:45:30|0.77545
19:45:32|0.77546
19:45:33|0.77546
19:45:34|0.77572
19:45:35|0.77572
19:45:36|0.77655
19:45:38|0.77582
19:45:39|0.77558
19:45:40|0.77558
19:45:41|0.77534
19:45:42|0.7754
19:45:43|0.7754
19:45:44|0.7754
19:45:46|0.7754
19:45:47|0.7754
19:45:47|0.7754
19:45:48|0.7754
19:45:50|0.7754
19:45:50|0.7754
19:45:51|0.77609
19:45:52|0.77609
19:45:53|0.77609
19:45:55|0.77609
19:45:55|0.77609
19:45:56|0.77609
19:45:58|0.77609
19:45:58|0.77609
19:46:00|0.77609
19:46:01|0.77609
19:46:02|0.77609
19:46:03|0.77609
19:46:04|0.77609
19:46:06|0.77609
19:46:07|0.77691
19:46:07|0.7772
19:46:08|0.7772
19:46:09|0.77721
19:46:10|0.77721
19:46:12|0.77721
19:46:13|0.77721
19:46:15|0.77721
19:46:16|0.77721
19:46:17|0.77721
19:46:18|0.77721
19:46:20|0.77698
19:46:21|0.77735
19:46:22|0.77664
19:46:24|0.77659
19:46:24|0.77616
19:46:25|0.77616
19:46:26|0.77616
19:46:27|0.7759
19:46:29|0.7759
19:46:30|0.7759
19:46:31|0.7768
19:46:32|0.77681
19:46:33|0.77681
19:46:34|0.7771
19:46:35|0.7771
19:46:37|0.7771
19:46:37|0.7771
19:46:38|0.7775
19:46:39|0.7775
19:46:40|0.7775
19:46:41|0.7775
19:46:43|0.7775
19:46:44|0.7775
19:46:45|0.7775
19:46:45|0.77736
19:46:47|0.77736
19:46:48|0.7776
19:46:49|0.7776
19:46:50|0.77756
19:46:50|0.77756
19:46:51|0.77756
19:46:53|0.77756
19:46:54|0.77756
19:46:55|0.77756
19:46:56|0.77756
19:46:57|0.77784
19:46:58|0.77784
19:46:59|0.77784
19:47:00|0.77784
19:47:01|0.77796
19:47:02|0.77796
19:47:03|0.77789
19:47:04|0.77789
19:47:05|0.77789
19:47:06|0.77789
19:47:07|0.77789
19:47:08|0.77789
19:47:10|0.77789
19:47:10|0.77789
19:47:11|0.77789
19:47:12|0.77789
19:47:13|0.77789
19:47:14|0.77789
19:47:15|0.77818
19:47:16|0.77825
19:47:18|0.77825
19:47:18|0.77825
19:47:20|0.77826
19:47:21|0.77891
19:47:22|0.77944
19:47:23|0.77969
19:47:25|0.78
19:47:25|0.77975
19:47:26|0.77955
19:47:27|0.7791
19:47:28|0.77861
19:47:29|0.77861
19:47:30|0.77861
19:47:31|0.77861
19:47:32|0.77861
19:47:34|0.7784
19:47:35|0.77826
19:47:36|0.77826
19:47:37|0.77842
19:47:38|0.77831
19:47:39|0.77803
19:47:40|0.77803
19:47:41|0.77793
19:47:42|0.77793
19:47:43|0.77793
19:47:45|0.77793
19:47:45|0.77756
19:47:47|0.77756
19:47:48|0.77723
19:47:49|0.777
19:47:50|0.77722
19:47:51|0.77722
19:47:52|0.77722
19:47:53|0.77722
19:47:54|0.77722
19:47:55|0.77722
19:47:57|0.77722
19:47:58|0.77722
19:47:59|0.77732
19:48:00|0.77732
19:48:01|0.77732
19:48:02|0.77732
19:48:03|0.77732
19:48:03|0.77732
19:48:05|0.77732
19:48:06|0.77732
19:48:07|0.77732
19:48:08|0.7774
19:48:10|0.7774
19:48:10|0.7774
19:48:11|0.7774
19:48:13|0.7774
19:48:14|0.7774
19:48:15|0.7774
19:48:16|0.7774
19:48:17|0.7778
19:48:19|0.7778
19:48:20|0.7778
19:48:21|0.7778
19:48:22|0.7778
19:48:22|0.77724
19:48:24|0.77724
19:48:25|0.77724
19:48:26|0.77734
19:48:27|0.77761
19:48:28|0.77761
19:48:30|0.77761
19:48:31|0.77761
19:48:31|0.77761
19:48:33|0.7781
19:48:34|0.7781
19:48:35|0.7781
19:48:36|0.7781
19:48:38|0.7786
19:48:38|0.7786
19:48:39|0.7786
19:48:41|0.7786
19:48:42|0.7786
19:48:43|0.7786
19:48:44|0.77864
19:48:45|0.77864
19:48:46|0.77864
19:48:48|0.77864
19:48:49|0.77864
19:48:50|0.7784
19:48:51|0.7784
19:48:52|0.7784
19:48:53|0.7784
19:48:54|0.7784
19:48:55|0.7784
19:48:56|0.7784
19:48:57|0.7784
19:48:58|0.7784
19:48:59|0.7784
19:49:00|0.7784
19:49:01|0.7784
19:49:02|0.77771
19:49:04|0.77771
19:49:04|0.77773
19:49:05|0.77773
19:49:07|0.77801
19:49:07|0.77775
19:49:08|0.77734
19:49:10|0.77734
19:49:10|0.77802
19:49:11|0.77786
19:49:12|0.77786
19:49:14|0.77786
19:49:16|0.77786
19:49:17|0.7785
19:49:17|0.77901
19:49:19|0.77901
19:49:20|0.7787
19:49:20|0.7787
19:49:24|0.7787
19:49:25|0.77896
19:49:25|0.77896
19:49:27|0.77896
19:49:28|0.77896
19:49:29|0.77896
19:49:30|0.77884
19:49:31|0.77884
19:49:32|0.77884
19:49:33|0.77884
19:49:34|0.77884
19:49:36|0.77884
19:49:36|0.77884
19:49:37|0.77884
19:49:39|0.7793
19:49:39|0.7792
19:49:41|0.7792
19:49:42|0.7792
19:49:42|0.7793
19:49:44|0.7793
19:49:45|0.77912
19:49:47|0.77912
19:49:49|0.77912
19:49:49|0.77887
19:49:51|0.77887
19:49:52|0.77887
19:49:52|0.77887
19:49:53|0.77887
19:49:55|0.77887
19:49:56|0.77887
19:49:56|0.77887
19:49:58|0.77887
19:49:58|0.77887
19:50:01|0.77887
19:50:01|0.77887
19:50:02|0.77887
19:50:03|0.77887
19:50:04|0.77887
19:50:05|0.77827
19:50:06|0.77844
19:50:07|0.77844
19:50:08|0.77844
19:50:09|0.77844
19:50:10|0.77844
19:50:11|0.77844
19:50:12|0.77844
19:50:13|0.77844
19:50:14|0.77844
19:50:16|0.77844
19:50:17|0.77844
19:50:18|0.77844
19:50:20|0.77844
19:50:21|0.77844
19:50:22|0.7789
19:50:23|0.7789
19:50:25|0.7789
19:50:26|0.77954
19:50:26|0.77954
19:50:28|0.77954
19:50:29|0.77954
19:50:30|0.77954
19:50:31|0.77954
19:50:32|0.77954
19:50:33|0.77954
19:50:35|0.77963
19:50:35|0.77963
19:50:36|0.77963
19:50:37|0.77963
19:50:38|0.77963
19:50:40|0.77963
19:50:40|0.77963
19:50:41|0.77963
19:50:43|0.77999
19:50:44|0.77999
19:50:45|0.77999
19:50:45|0.77999
19:50:47|0.77963
19:50:48|0.77963
19:50:48|0.77963
19:50:51|0.77963
19:50:51|0.77963
19:50:53|0.77963
19:50:54|0.77963
19:50:54|0.78
19:50:56|0.78
19:50:57|0.78
19:50:58|0.78
19:50:59|0.77953
19:51:00|0.77953
19:51:01|0.77953
19:51:02|0.77953
19:51:03|0.77968
19:51:05|0.77968
19:51:05|0.77968
19:51:07|0.77968
19:51:08|0.77968
19:51:09|0.77968
19:51:10|0.77939
19:51:10|0.77965
19:51:12|0.77987
19:51:12|0.77987
19:51:14|0.77987
19:51:15|0.77987
19:51:16|0.77987
19:51:16|0.77987
19:51:18|0.77987
19:51:20|0.77987
19:51:21|0.77987
19:51:21|0.77987
19:51:23|0.77987
19:51:24|0.77987
19:51:26|0.77987
19:51:26|0.77987
19:51:28|0.77987
19:51:29|0.77987
19:51:30|0.77931
19:51:31|0.77931
19:51:32|0.77931
19:51:33|0.779
19:51:34|0.779
19:51:35|0.779
19:51:36|0.779
19:51:37|0.779
19:51:38|0.779
19:51:40|0.77811
19:51:40|0.77811
19:51:41|0.77811
19:51:43|0.77811
19:51:44|0.77811
19:51:45|0.77811
19:51:46|0.77763
19:51:46|0.77763
19:51:48|0.77763
19:51:49|0.77763
19:51:50|0.77763
19:51:51|0.77763
19:51:52|0.77763
19:51:53|0.77763
19:51:54|0.77763
19:51:55|0.77763
19:51:56|0.77763
19:51:57|0.77763
19:51:58|0.77763
19:51:59|0.77763
19:52:00|0.77763
19:52:02|0.77763
19:52:03|0.77763
19:52:03|0.77765
19:52:04|0.77765
19:52:06|0.77765
19:52:07|0.77765
19:52:07|0.77765
19:52:09|0.77777
19:52:10|0.77777
19:52:11|0.7781
19:52:12|0.77758
19:52:13|0.77758
19:52:14|0.77758
19:52:15|0.7781
19:52:16|0.7781
19:52:17|0.7781
19:52:19|0.77837
19:52:19|0.77837
19:52:21|0.77837
19:52:22|0.77837
19:52:24|0.77837
19:52:24|0.77837
19:52:25|0.77837
19:52:26|0.77837
19:52:28|0.77837
19:52:29|0.77716
19:52:31|0.77716
19:52:31|0.77716
19:52:32|0.77716
19:52:33|0.77716
19:52:34|0.77685
19:52:35|0.77685
19:52:36|0.77685
19:52:37|0.77685
19:52:38|0.77685
19:52:40|0.77685
19:52:40|0.7772
19:52:42|0.7772
19:52:43|0.7772
19:52:44|0.7772
19:52:46|0.7772
19:52:46|0.7772
19:52:48|0.7772
19:52:49|0.77723
19:52:50|0.7769
19:52:51|0.77699
19:52:52|0.77699
19:52:53|0.77699
19:52:54|0.77699
19:52:55|0.77722
19:52:56|0.77722
19:52:57|0.7772
19:52:58|0.77723
19:52:59|0.77723
19:53:00|0.77739
19:53:02|0.77739
19:53:03|0.77739
19:53:03|0.77739
19:53:04|0.77739
19:53:05|0.7774
19:53:06|0.7774
19:53:08|0.77791
19:53:08|0.77791
19:53:09|0.77791
19:53:10|0.77757
19:53:11|0.77757
19:53:13|0.77757
19:53:14|0.77814
19:53:15|0.77814
19:53:16|0.77853
19:53:16|0.77853
19:53:18|0.77853
19:53:19|0.77853
19:53:20|0.77863
19:53:22|0.77863
19:53:22|0.77947
19:53:24|0.77947
19:53:25|0.77947
19:53:26|0.77939
19:53:27|0.77939
19:53:27|0.77939
19:53:28|0.77969
19:53:30|0.77969
19:53:31|0.77969
19:53:32|0.77969
19:53:33|0.77969
19:53:34|0.77969
19:53:35|0.77969
19:53:36|0.77969
19:53:37|0.77969
19:53:38|0.77987
19:53:39|0.77987
19:53:40|0.77987
19:53:44|0.77975
19:53:44|0.77975
19:53:46|0.77975
19:53:46|0.77987
19:53:48|0.77987
19:53:48|0.77987
19:53:51|0.77987
19:53:52|0.77987
19:53:53|0.78
19:53:54|0.78
19:53:55|0.78
19:53:56|0.78
19:53:57|0.78
19:53:58|0.78
19:53:59|0.78
19:54:00|0.78
19:54:01|0.78
19:54:02|0.78
19:54:03|0.78
19:54:04|0.78
19:54:05|0.78
19:54:06|0.78
19:54:08|0.78
19:54:09|0.77922
19:54:10|0.77922
19:54:11|0.77922
19:54:12|0.77922
19:54:13|0.77922
19:54:14|0.77922
19:54:15|0.77922
19:54:16|0.77922
19:54:17|0.77922
19:54:18|0.77922
19:54:19|0.77922
19:54:20|0.77922
19:54:21|0.77922
19:54:23|0.77922
19:54:24|0.78011
19:54:25|0.78011
19:54:26|0.78011
19:54:27|0.78011
19:54:28|0.77946
19:54:29|0.77946
19:54:30|0.77946
19:54:32|0.77946
19:54:33|0.77946
19:54:34|0.77946
19:54:34|0.77981
19:54:36|0.78007
19:54:37|0.78011
19:54:38|0.77993
19:54:39|0.77993
19:54:40|0.77993
19:54:42|0.78021
19:54:42|0.78065
19:54:43|0.78065
19:54:44|0.78037
19:54:46|0.78037
19:54:47|0.78037
19:54:48|0.78031
19:54:49|0.78031
19:54:49|0.78031
19:54:51|0.78031
19:54:52|0.78065
19:54:53|0.78065
19:54:54|0.78065
19:54:55|0.78065
19:54:56|0.78036
19:54:57|0.78036
19:54:58|0.78036
19:54:59|0.78036
19:55:00|0.78036
19:55:01|0.78065
19:55:02|0.78049
19:55:03|0.78045
19:55:04|0.78045
19:55:05|0.78045
19:55:06|0.78058
19:55:07|0.78058
19:55:09|0.77997
19:55:09|0.77997
19:55:10|0.78024
19:55:11|0.78024
19:55:12|0.78024
19:55:13|0.78024
19:55:14|0.78024
19:55:15|0.78024
19:55:16|0.78024
19:55:17|0.7796
19:55:18|0.77964
19:55:20|0.77954
19:55:20|0.7792
19:55:21|0.7797
19:55:22|0.77969
19:55:24|0.7797
19:55:26|0.78009
19:55:26|0.78009
19:55:28|0.78009
19:55:28|0.78009
19:55:30|0.78089
19:55:31|0.78089
19:55:32|0.78089
19:55:33|0.78065
19:55:34|0.78065
19:55:35|0.78099
19:55:36|0.78112
19:55:38|0.78097
19:55:39|0.78097
19:55:39|0.78097
19:55:40|0.78097
19:55:41|0.78102
19:55:42|0.78102
19:55:44|0.78102
19:55:44|0.78115
19:55:46|0.78112
19:55:46|0.78112
19:55:48|0.78112
19:55:49|0.78112
19:55:50|0.78088
19:55:51|0.78088
19:55:52|0.78118
19:55:53|0.78118
19:55:54|0.78117
19:55:55|0.78117
19:55:56|0.78117
19:55:57|0.78117
19:55:58|0.78117
19:55:59|0.78117
19:56:00|0.78171
19:56:01|0.78171
19:56:02|0.78171
19:56:03|0.78171
19:56:04|0.78171
19:56:05|0.78171
19:56:06|0.78171
19:56:07|0.78171
19:56:09|0.78148
19:56:09|0.78148
19:56:10|0.78148
19:56:11|0.78134
19:56:12|0.78134
19:56:13|0.78154
19:56:15|0.78164
19:56:16|0.78164
19:56:16|0.78164
19:56:18|0.78164
19:56:18|0.78164
19:56:19|0.78164
19:56:20|0.78164
19:56:21|0.78164
19:56:23|0.78164
19:56:25|0.78127
19:56:27|0.78127
19:56:27|0.78137
19:56:29|0.78137
19:56:30|0.78137
19:56:30|0.78137
19:56:32|0.78137
19:56:33|0.78137
19:56:34|0.78137
19:56:35|0.78103
19:56:36|0.78132
19:56:37|0.78132
19:56:38|0.78162
19:56:39|0.78162
19:56:41|0.78162
19:56:42|0.78162
19:56:43|0.78162
19:56:43|0.78156
19:56:44|0.78156
19:56:46|0.78141
19:56:47|0.78141
19:56:48|0.78232
19:56:49|0.78191
19:56:49|0.78189
19:56:51|0.78189
19:56:51|0.78221
19:56:53|0.78239
19:56:54|0.78239
19:56:55|0.78159
19:56:56|0.78155
19:56:57|0.78155
19:56:58|0.78179
19:56:59|0.78154
19:57:00|0.7815
19:57:01|0.7815
19:57:02|0.7815
19:57:03|0.78102
19:57:04|0.78102
19:57:05|0.78102
19:57:06|0.78112
19:57:07|0.78112
19:57:08|0.78109
19:57:09|0.78074
19:57:10|0.78074
19:57:11|0.78081
19:57:12|0.78081
19:57:13|0.78081
19:57:14|0.78081
19:57:15|0.78081
19:57:16|0.78081
19:57:17|0.78081
19:57:18|0.78081
19:57:19|0.78135
19:57:20|0.78087
19:57:22|0.78076
19:57:22|0.78084
19:57:24|0.78084
19:57:24|0.78084
19:57:26|0.78119
19:57:27|0.78119
19:57:28|0.7814
19:57:29|0.78128
19:57:30|0.78128
19:57:32|0.78128
19:57:33|0.78157
19:57:33|0.78157
19:57:35|0.78157
19:57:36|0.78179
19:57:36|0.78178
19:57:38|0.78178
19:57:39|0.78171
19:57:40|0.7819
19:57:41|0.7819
19:57:41|0.78185
19:57:43|0.78185
19:57:44|0.78199
19:57:45|0.78199
19:57:46|0.78192
19:57:48|0.78213
19:57:49|0.78091
19:57:50|0.78091
19:57:50|0.78091
19:57:51|0.78091
19:57:53|0.78091
19:57:54|0.78091
19:57:55|0.78091
19:57:56|0.78091
19:57:58|0.78035
19:57:59|0.78036
19:58:00|0.78023
19:58:01|0.78023
19:58:03|0.77982
19:58:04|0.77995
19:58:05|0.77982
19:58:05|0.77982
19:58:06|0.77982
19:58:07|0.77982
19:58:08|0.77982
19:58:09|0.77982
19:58:11|0.77982
19:58:11|0.78001
19:58:13|0.78001
19:58:13|0.78001
19:58:15|0.78041
19:58:16|0.7801
19:58:16|0.78014
19:58:18|0.78014
19:58:20|0.78014
19:58:21|0.77998
19:58:22|0.77998
19:58:23|0.77998
19:58:24|0.77998
19:58:26|0.78012
19:58:27|0.77985
19:58:29|0.77981
19:58:29|0.77963
19:58:31|0.77971
19:58:32|0.77971
19:58:33|0.77971
19:58:33|0.77971
19:58:34|0.77971
19:58:35|0.77971
19:58:36|0.77971
19:58:37|0.7797
19:58:39|0.77936
19:58:40|0.77929
19:58:41|0.77917
19:58:42|0.77904
19:58:42|0.77884
19:58:44|0.77893
19:58:45|0.77893
19:58:46|0.7789
19:58:48|0.7789
19:58:49|0.7785
19:58:50|0.77877
19:58:51|0.77877
19:58:52|0.77877
19:58:54|0.77877
19:58:55|0.77877
19:58:55|0.77899
19:58:56|0.77899
19:58:58|0.77899
19:58:59|0.77878
19:59:00|0.77875
19:59:01|0.77911
19:59:02|0.779
19:59:03|0.779
19:59:04|0.779
19:59:05|0.779
19:59:06|0.779
19:59:07|0.77898
19:59:09|0.7793
19:59:09|0.7793
19:59:10|0.7793
19:59:11|0.7793
19:59:12|0.7793
19:59:13|0.7793
19:59:14|0.7793
19:59:15|0.7793
19:59:16|0.7793
19:59:17|0.7793
19:59:18|0.78003
19:59:19|0.78005
19:59:20|0.78005
19:59:21|0.78005
19:59:22|0.78005
19:59:24|0.78005
19:59:25|0.78005
19:59:26|0.78005
19:59:29|0.78005
19:59:29|0.78005
19:59:30|0.78005
19:59:32|0.78005
19:59:33|0.78005
19:59:35|0.78005
19:59:35|0.78005
19:59:37|0.78005
19:59:38|0.77914
19:59:39|0.77914
19:59:40|0.77914
19:59:41|0.77914
19:59:42|0.77914
19:59:43|0.77914
19:59:45|0.77914
19:59:45|0.77914
19:59:46|0.77914
19:59:48|0.77921
19:59:49|0.77921
19:59:50|0.7798
19:59:50|0.7798
19:59:51|0.7798
19:59:53|0.7798
19:59:53|0.7798
19:59:55|0.7798
19:59:56|0.78022
19:59:57|0.78022
19:59:58|0.78022
19:59:59|0.78022
20:00:00|0.77932
20:00:01|0.77932
20:00:02|0.77932
20:00:03|0.78043
20:00:04|0.7805
20:00:05|0.7805
20:00:06|0.7805
20:00:07|0.7805
20:00:08|0.78128
20:00:09|0.78128
20:00:10|0.78211
20:00:11|0.78206
20:00:12|0.78206
20:00:13|0.78152
20:00:14|0.78132
20:00:15|0.78164
20:00:16|0.78163
20:00:17|0.78167
20:00:18|0.78167
20:00:19|0.78179
20:00:20|0.78199
20:00:21|0.78199
20:00:22|0.78221
20:00:23|0.7825
20:00:24|0.78205
20:00:25|0.78205
20:00:26|0.78237
20:00:27|0.78237
20:00:29|0.78237
20:00:29|0.78278
20:00:31|0.78237
20:00:33|0.78237
20:00:34|0.78237
20:00:34|0.78237
20:00:35|0.783
20:00:36|0.783
20:00:37|0.78282
20:00:38|0.78282
20:00:40|0.78282
20:00:40|0.78284
20:00:41|0.78284
20:00:42|0.78282
20:00:44|0.78282
20:00:44|0.78252
20:00:46|0.78252
20:00:46|0.78252
20:00:47|0.78252
20:00:49|0.78252
20:00:49|0.78252
20:00:50|0.78252
20:00:52|0.78237
20:00:53|0.78213
20:00:54|0.78252
20:00:55|0.78252
20:00:56|0.78252
20:00:57|0.78252
20:00:58|0.78252
20:00:59|0.78252
20:01:00|0.78252
20:01:01|0.78252
20:01:02|0.78237
20:01:04|0.78237
20:01:04|0.7821
20:01:05|0.78209
20:01:06|0.78209
20:01:07|0.78209
20:01:08|0.78209
20:01:10|0.78138
20:01:10|0.78138
20:01:11|0.78138
20:01:12|0.78218
20:01:13|0.78226
20:01:15|0.78226
20:01:15|0.78226
20:01:16|0.78226
20:01:17|0.78226
20:01:19|0.78226
20:01:20|0.78226
20:01:21|0.78216
20:01:21|0.78216
20:01:23|0.78216
20:01:24|0.78216
20:01:25|0.78204
20:01:26|0.78204
20:01:27|0.78204
20:01:29|0.78166
20:01:30|0.78178
20:01:32|0.78178
20:01:33|0.78178
20:01:34|0.78178
20:01:35|0.78201
20:01:35|0.78201
20:01:36|0.78218
20:01:38|0.78218
20:01:39|0.78218
20:01:40|0.78218
20:01:41|0.78218
20:01:42|0.78218
20:01:43|0.7823
20:01:44|0.7823
20:01:46|0.7823
20:01:46|0.7823
20:01:47|0.7823
20:01:48|0.78249
20:01:49|0.78249
20:01:50|0.78267
20:01:52|0.78267
20:01:52|0.78267
20:01:53|0.78267
20:01:55|0.78267
20:01:55|0.78267
20:01:56|0.78267
20:01:58|0.78267
20:01:59|0.78267
20:02:00|0.78267
20:02:01|0.78267
20:02:02|0.78267
20:02:03|0.7811
20:02:05|0.7817
20:02:05|0.78169
20:02:07|0.78169
20:02:08|0.78169
20:02:09|0.78169
20:02:10|0.78169
20:02:11|0.78169
20:02:13|0.78089
20:02:13|0.78089
20:02:15|0.78078
20:02:16|0.78112
20:02:16|0.78118
20:02:17|0.78118
20:02:19|0.7821
20:02:20|0.7821
20:02:21|0.78137
20:02:23|0.78137
20:02:23|0.78167
20:02:24|0.78167
20:02:25|0.78167
20:02:26|0.78167
20:02:28|0.78167
20:02:29|0.78128
20:02:31|0.78128
20:02:32|0.78128
20:02:33|0.78128
20:02:34|0.78155
20:02:36|0.78155
20:02:36|0.78155
20:02:38|0.78158
20:02:39|0.78109
20:02:40|0.78109
20:02:40|0.78109
20:02:41|0.78109
20:02:43|0.78109
20:02:44|0.78109
20:02:45|0.78109
20:02:45|0.78109
20:02:47|0.78109
20:02:48|0.78109
20:02:49|0.78167
20:02:50|0.78167
20:02:51|0.78167
20:02:52|0.78167
20:02:53|0.78167
20:02:54|0.78167
20:02:55|0.78167
20:02:56|0.78167
20:02:57|0.78197
20:02:59|0.78197
20:03:00|0.78197
20:03:01|0.78197
20:03:02|0.78197
20:03:03|0.78197
20:03:04|0.78197
20:03:05|0.78177
20:03:05|0.78177
20:03:07|0.78177
20:03:07|0.78187
20:03:09|0.78174
20:03:10|0.78174
20:03:11|0.78174
20:03:13|0.78174
20:03:13|0.78174
20:03:14|0.78174
20:03:15|0.78174
20:03:16|0.78174
20:03:18|0.78174
20:03:18|0.78174
20:03:20|0.78208
20:03:20|0.78208
20:03:22|0.78208
20:03:23|0.78208
20:03:23|0.78225
20:03:25|0.78225
20:03:26|0.78225
20:03:27|0.78225
20:03:28|0.78225
20:03:29|0.78225
20:03:31|0.78225
20:03:32|0.78209
20:03:33|0.78225
20:03:34|0.78225
20:03:35|0.78225
20:03:36|0.78225
20:03:37|0.78225
20:03:39|0.78225
20:03:39|0.78225
20:03:41|0.78225
20:03:41|0.78225
20:03:43|0.78225
20:03:43|0.78191
20:03:44|0.78191
20:03:45|0.78191
20:03:46|0.78191
20:03:48|0.78191
20:03:49|0.78191
20:03:50|0.78191
20:03:50|0.78191
20:03:52|0.78209
20:03:53|0.78209
20:03:54|0.78209
20:03:55|0.78209
20:03:56|0.78209
20:03:58|0.7821
20:03:59|0.7821
20:03:59|0.7821
20:04:00|0.7821
20:04:01|0.7821
20:04:03|0.7821
20:04:04|0.7821
20:04:05|0.7821
20:04:06|0.7821
20:04:07|0.7821
20:04:08|0.7821
20:04:09|0.78198
20:04:10|0.78198
20:04:11|0.78217
20:04:12|0.7818
20:04:14|0.7818
20:04:14|0.7818
20:04:15|0.7818
20:04:17|0.7818
20:04:18|0.7818
20:04:19|0.7818
20:04:20|0.7818
20:04:21|0.7818
20:04:22|0.78165
20:04:23|0.78165
20:04:25|0.78123
20:04:25|0.78123
20:04:26|0.78123
20:04:27|0.78135
20:04:28|0.78135
20:04:29|0.78135
20:04:32|0.78164
20:04:33|0.78201
20:04:34|0.78201
20:04:35|0.78201
20:04:36|0.78201
20:04:37|0.78201
20:04:39|0.78201
20:04:39|0.78201
20:04:41|0.78201
20:04:41|0.78201
20:04:43|0.78201
20:04:44|0.78201
20:04:45|0.78201
20:04:46|0.78185
20:04:47|0.78185
20:04:49|0.78185
20:04:49|0.78185
20:04:50|0.78185
20:04:51|0.78185
20:04:52|0.78185
20:04:53|0.78165
20:04:54|0.78165
20:04:55|0.78165
20:04:57|0.78165
20:04:58|0.78158
20:04:59|0.78158
20:05:01|0.78158
20:05:02|0.78202
20:05:02|0.78188
20:05:04|0.78188
20:05:05|0.78188
20:05:07|0.78188
20:05:08|0.78188
20:05:09|0.78188
20:05:10|0.78188
20:05:12|0.78188
20:05:13|0.78188
20:05:14|0.78188
20:05:15|0.78188
20:05:16|0.78188
20:05:17|0.78188
20:05:18|0.78197
20:05:19|0.78234
20:05:20|0.78205
20:05:21|0.78205
20:05:22|0.78205
20:05:23|0.78188
20:05:24|0.78188
20:05:25|0.78188
20:05:26|0.78147
20:05:27|0.78147
20:05:28|0.78147
20:05:29|0.782
20:05:30|0.78142
20:05:31|0.78119
20:05:33|0.78198
20:05:34|0.78222
20:05:35|0.7825
20:05:37|0.7825
20:05:37|0.7825
20:05:39|0.78212
20:05:39|0.78212
20:05:41|0.78212
20:05:42|0.78212
20:05:42|0.78212
20:05:43|0.78212
20:05:45|0.78212
20:05:45|0.7823
20:05:47|0.7823
20:05:48|0.7823
20:05:49|0.7823
20:05:50|0.7823
20:05:51|0.7823
20:05:52|0.7823
20:05:53|0.7823
20:05:54|0.7823
20:05:55|0.7823
20:05:56|0.78302
20:05:57|0.78302
20:05:58|0.78302
20:05:59|0.78302
20:06:00|0.78302
20:06:01|0.78302
20:06:03|0.78302
20:06:03|0.78272
20:06:04|0.78272
20:06:05|0.78272
20:06:06|0.7824
20:06:08|0.78225
20:06:08|0.78225
20:06:10|0.78243
20:06:11|0.78243
20:06:12|0.78243
20:06:13|0.78243
20:06:13|0.78229
20:06:14|0.78229
20:06:15|0.78229
20:06:16|0.7821
20:06:18|0.78236
20:06:18|0.78236
20:06:19|0.78236
20:06:21|0.78236
20:06:22|0.78236
20:06:23|0.78236
20:06:24|0.78236
20:06:25|0.78236
20:06:26|0.78236
20:06:27|0.78236
20:06:28|0.78236
20:06:29|0.78236
20:06:30|0.78195
20:06:31|0.78195
20:06:32|0.78195
20:06:34|0.78195
20:06:35|0.78195
20:06:35|0.78195
20:06:36|0.78195
20:06:38|0.78194
20:06:39|0.78194
20:06:41|0.78185
20:06:41|0.78185
20:06:43|0.78185
20:06:43|0.78185
20:06:44|0.78185
20:06:46|0.78226
20:06:46|0.78226
20:06:47|0.78226
20:06:48|0.78226
20:06:50|0.78226
20:06:50|0.78226
20:06:52|0.78153
20:06:53|0.78153
20:06:54|0.78153
20:06:55|0.78131
20:06:56|0.78131
20:06:57|0.78131
20:06:58|0.78131
20:06:58|0.78131
20:06:59|0.78108
20:07:01|0.78108
20:07:02|0.78108
20:07:03|0.78108
20:07:03|0.78103
20:07:05|0.78125
20:07:05|0.78125
20:07:07|0.78125
20:07:08|0.78125
20:07:09|0.78125
20:07:10|0.78125
20:07:11|0.78059
20:07:12|0.78059
20:07:13|0.7806
20:07:14|0.7806
20:07:15|0.78154
20:07:16|0.78154
20:07:17|0.78154
20:07:18|0.78154
20:07:19|0.78128
20:07:20|0.78128
20:07:21|0.78128
20:07:22|0.78128
20:07:23|0.78128
20:07:24|0.78128
20:07:25|0.78128
20:07:26|0.78125
20:07:27|0.78125
20:07:28|0.78165
20:07:29|0.78165
20:07:30|0.78165
20:07:31|0.78165
20:07:33|0.78128
20:07:34|0.781
20:07:35|0.781
20:07:37|0.78129
20:07:38|0.78129
20:07:39|0.78129
20:07:40|0.78129
20:07:41|0.78129
20:07:42|0.78077
20:07:43|0.78077
20:07:44|0.78077
20:07:45|0.78077
20:07:46|0.7806
20:07:48|0.7806
20:07:49|0.78026
20:07:50|0.78026
20:07:51|0.78104
20:07:51|0.78104
20:07:53|0.78026
20:07:54|0.78026
20:07:55|0.78026
20:07:56|0.78072
20:07:57|0.78072
20:07:59|0.78072
20:08:00|0.78072
20:08:01|0.78065
20:08:02|0.78065
20:08:03|0.78061
20:08:04|0.78061
20:08:05|0.78061
20:08:06|0.7806
20:08:07|0.7806
20:08:08|0.7806
20:08:09|0.78037
20:08:10|0.78037
20:08:11|0.78037
20:08:12|0.78037
20:08:13|0.78037
20:08:14|0.78037
20:08:16|0.78041
20:08:17|0.78041
20:08:17|0.78041
20:08:18|0.78041
20:08:19|0.78041
20:08:20|0.78041
20:08:22|0.78041
20:08:22|0.78041
20:08:24|0.78041
20:08:25|0.78041
20:08:27|0.78041
20:08:27|0.78041
20:08:28|0.78015
20:08:29|0.78015
20:08:30|0.78008
20:08:31|0.78008
20:08:33|0.78
20:08:34|0.77969
20:08:35|0.77969
20:08:36|0.77969
20:08:37|0.77882
20:08:38|0.77871
20:08:40|0.77871
20:08:40|0.77721
20:08:41|0.77715
20:08:42|0.77715
20:08:43|0.77715
20:08:44|0.77715
20:08:45|0.77715
20:08:46|0.77736
20:08:48|0.77736
20:08:49|0.77705
20:08:50|0.77727
20:08:51|0.77728
20:08:53|0.77728
20:08:53|0.77728
20:08:55|0.77682
20:08:56|0.77682
20:08:57|0.77682
20:08:58|0.77682
20:08:59|0.77682
20:09:00|0.77688
20:09:02|0.77688
20:09:02|0.77665
20:09:04|0.77665
20:09:05|0.77675
20:09:06|0.77675
20:09:07|0.77701
20:09:07|0.77721
20:09:09|0.77721
20:09:10|0.77721
20:09:11|0.77732
20:09:12|0.77732
20:09:13|0.77732
20:09:14|0.77732
20:09:15|0.77732
20:09:16|0.77732
20:09:17|0.77731
20:09:18|0.77731
20:09:19|0.77731
20:09:20|0.77731
20:09:21|0.77731
20:09:22|0.77628
20:09:23|0.77628
20:09:24|0.77628
20:09:25|0.77588
20:09:26|0.7755
20:09:27|0.7754
20:09:28|0.7754
20:09:29|0.77551
20:09:30|0.77581
20:09:31|0.77603
20:09:32|0.77603
20:09:33|0.77565
20:09:35|0.77565
20:09:36|0.77565
20:09:37|0.77555
20:09:38|0.77555
20:09:40|0.775
20:09:41|0.77524
20:09:42|0.77528
20:09:43|0.77528
20:09:44|0.77528
20:09:45|0.77528
20:09:46|0.77528
20:09:47|0.77516
20:09:49|0.77516
20:09:50|0.77516
20:09:50|0.77539
20:09:51|0.77549
20:09:53|0.77549
20:09:53|0.77554
20:09:54|0.77554
20:09:55|0.77554
20:09:56|0.77552
20:09:58|0.77552
20:09:58|0.77606
20:10:00|0.77616
20:10:00|0.77651
20:10:02|0.77634
20:10:03|0.77617
20:10:03|0.7761
20:10:05|0.77632
20:10:06|0.77628
20:10:07|0.77628
20:10:08|0.77565
20:10:09|0.77565
20:10:10|0.77567
20:10:11|0.77567
20:10:12|0.77567
20:10:13|0.77599
20:10:14|0.77599
20:10:15|0.77599
20:10:16|0.77599
20:10:18|0.77567
20:10:18|0.77598
20:10:19|0.77599
20:10:21|0.77599
20:10:22|0.77599
20:10:23|0.7758
20:10:24|0.7758
20:10:24|0.77566
20:10:26|0.77566
20:10:28|0.77566
20:10:29|0.77599
20:10:29|0.77599
20:10:30|0.77599
20:10:31|0.7763
20:10:32|0.7763
20:10:34|0.77686
20:10:36|0.77669
20:10:37|0.77669
20:10:38|0.77685
20:10:39|0.77685
20:10:40|0.77685
20:10:41|0.77661
20:10:42|0.77661
20:10:44|0.77661
20:10:44|0.77735
20:10:45|0.77735
20:10:46|0.77791
20:10:48|0.77755
20:10:48|0.77755
20:10:50|0.77755
20:10:51|0.77755
20:10:52|0.77708
20:10:53|0.77708
20:10:55|0.77704
20:10:55|0.77687
20:10:56|0.77687
20:10:57|0.77687
20:10:58|0.77687
20:10:59|0.77687
20:11:01|0.77687
20:11:02|0.77687
20:11:03|0.77687
20:11:04|0.77687
20:11:04|0.77687
20:11:05|0.77687
20:11:07|0.77687
20:11:08|0.77687
20:11:08|0.77687
20:11:10|0.77689
20:11:11|0.77689
20:11:12|0.77725
20:11:13|0.77725
20:11:14|0.77725
20:11:15|0.77725
20:11:16|0.77725
20:11:17|0.77676
20:11:18|0.77676
20:11:19|0.77676
20:11:20|0.77676
20:11:22|0.77676
20:11:22|0.77721
20:11:23|0.77657
20:11:25|0.77657
20:11:26|0.77636
20:11:27|0.77636
20:11:28|0.77634
20:11:28|0.77634
20:11:30|0.77633
20:11:31|0.77633
20:11:31|0.77633
20:11:32|0.77633
20:11:34|0.77633
20:11:35|0.77633
20:11:37|0.77624
20:11:38|0.77624
20:11:40|0.77624
20:11:41|0.77624
20:11:42|0.77624
20:11:42|0.77624
20:11:44|0.77624
20:11:44|0.77624
20:11:46|0.77624
20:11:48|0.77624
20:11:48|0.77624
20:11:49|0.77624
20:11:50|0.77624
20:11:51|0.77602
20:11:53|0.77602
20:11:53|0.77585
20:11:55|0.77585
20:11:56|0.77585
20:11:57|0.77585
20:11:58|0.77585
20:11:59|0.77585
20:12:00|0.77602
20:12:01|0.77602
20:12:02|0.77602
20:12:03|0.77602
20:12:04|0.77602
20:12:05|0.77602
20:12:07|0.77602
20:12:08|0.77602
20:12:09|0.77602
20:12:10|0.77602
20:12:11|0.77572
20:12:12|0.77572
20:12:13|0.77575
20:12:13|0.77575
20:12:14|0.77575
20:12:16|0.77575
20:12:17|0.77575
20:12:18|0.77585
20:12:19|0.77585
20:12:21|0.77585
20:12:21|0.77585
20:12:22|0.77585
20:12:23|0.77585
20:12:25|0.77585
20:12:25|0.77585
20:12:26|0.77585
20:12:28|0.77585
20:12:28|0.77585
20:12:30|0.77585
20:12:31|0.77585
20:12:32|0.77537
20:12:33|0.77537
20:12:34|0.77537
20:12:35|0.77537
20:12:35|0.77537
20:12:38|0.77537
20:12:38|0.77537
20:12:40|0.77537
20:12:42|0.7753
20:12:42|0.775
20:12:44|0.77488
20:12:45|0.77488
20:12:46|0.77488
20:12:47|0.77488
20:12:49|0.77488
20:12:49|0.77453
20:12:50|0.77453
20:12:52|0.77453
20:12:53|0.77453
20:12:53|0.77453
20:12:54|0.77453
20:12:55|0.77453
20:12:56|0.77453
20:12:57|0.77453
20:12:59|0.77453
20:12:59|0.77453
20:13:01|0.77453
20:13:02|0.77453
20:13:03|0.77453
20:13:03|0.77453
20:13:05|0.77453
20:13:05|0.77447
20:13:07|0.77447
20:13:08|0.77447
20:13:09|0.77447
20:13:10|0.77428
20:13:11|0.77428
20:13:11|0.77428
20:13:12|0.77442
20:13:13|0.77442
20:13:15|0.77442
20:13:16|0.77442
20:13:17|0.77442
20:13:18|0.77442
20:13:19|0.7747
20:13:20|0.7747
20:13:21|0.77474
20:13:23|0.77474
20:13:23|0.77474
20:13:25|0.77474
20:13:25|0.77474
20:13:26|0.7749
20:13:27|0.7749
20:13:28|0.7746
20:13:30|0.77456
20:13:31|0.77456
20:13:32|0.77456
20:13:33|0.77456
20:13:34|0.77456
20:13:35|0.77456
20:13:36|0.7743
20:13:37|0.7743
20:13:38|0.7743
20:13:40|0.7743
20:13:40|0.7743
20:13:42|0.7743
20:13:44|0.7743
20:13:45|0.7743
20:13:47|0.77388
20:13:47|0.77388
20:13:48|0.77388
20:13:50|0.77388
20:13:51|0.77388
20:13:52|0.77388
20:13:52|0.77388
20:13:54|0.77388
20:13:55|0.77388
20:13:56|0.77388
20:13:57|0.77388
20:13:57|0.77388
20:13:59|0.77388
20:14:00|0.77388
20:14:01|0.77388
20:14:02|0.77388
20:14:03|0.77388
20:14:04|0.77388
20:14:05|0.77388
20:14:07|0.77388
20:14:08|0.77388
20:14:09|0.77388
20:14:10|0.77388
20:14:11|0.77388
20:14:12|0.77388
20:14:13|0.77388
20:14:14|0.77388
20:14:16|0.77388
20:14:17|0.77432
20:14:17|0.77431
20:14:19|0.77442
20:14:19|0.77442
20:14:21|0.77442
20:14:21|0.77442
20:14:22|0.77442
20:14:24|0.77458
20:14:25|0.77458
20:14:25|0.77458
20:14:27|0.77458
20:14:28|0.77458
20:14:29|0.77458
20:14:30|0.77458
20:14:31|0.77441
20:14:32|0.77507
20:14:33|0.77429
20:14:34|0.77429
20:14:35|0.77429
20:14:36|0.7743
20:14:37|0.7743
20:14:38|0.7743
20:14:40|0.77392
20:14:42|0.77394
20:14:43|0.77394
20:14:45|0.77394
20:14:47|0.77394
20:14:47|0.77394
20:14:48|0.77394
20:14:50|0.77394
20:14:50|0.77394
20:14:52|0.77394
20:14:52|0.77394
20:14:54|0.77412
20:14:54|0.77374
20:14:56|0.77374
20:14:56|0.77374
20:14:58|0.77393
20:14:59|0.77393
20:15:00|0.77394
20:15:00|0.77394
20:15:02|0.77394
20:15:03|0.77394
20:15:04|0.77394
20:15:05|0.77429
20:15:06|0.77429
20:15:07|0.77429
20:15:08|0.77468
20:15:10|0.77468
20:15:10|0.77468
20:15:11|0.77468
20:15:12|0.77468
20:15:14|0.7745
20:15:14|0.7745
20:15:15|0.7745
20:15:16|0.7745
20:15:17|0.7745
20:15:18|0.7745
20:15:19|0.7745
20:15:20|0.7745
20:15:21|0.7749
20:15:22|0.7749
20:15:24|0.7749
20:15:25|0.7749
20:15:26|0.77566
20:15:26|0.77616
20:15:28|0.77536
20:15:29|0.77536
20:15:30|0.77536
20:15:31|0.77536
20:15:32|0.77536
20:15:34|0.77536
20:15:34|0.77536
20:15:35|0.77536
20:15:36|0.77536
20:15:37|0.77536
20:15:38|0.77536
20:15:41|0.7752
20:15:42|0.7752
20:15:43|0.77505
20:15:44|0.77475
20:15:45|0.77475
20:15:46|0.7748
20:15:48|0.7748
20:15:48|0.7748
20:15:49|0.7748
20:15:50|0.7748
20:15:52|0.7748
20:15:53|0.77481
20:15:54|0.77481
20:15:55|0.7748
20:15:56|0.77502
20:15:56|0.77502
20:15:58|0.77479
20:15:58|0.77479
20:16:00|0.77479
20:16:01|0.77479
20:16:02|0.77479
20:16:03|0.77479
20:16:04|0.77479
20:16:05|0.7742
20:16:06|0.7742
20:16:07|0.7742
20:16:08|0.7742
20:16:09|0.7742
20:16:10|0.7742
20:16:11|0.7742
20:16:12|0.7742
20:16:13|0.7742
20:16:14|0.7742
20:16:15|0.77388
20:16:16|0.77388
20:16:17|0.77388
20:16:18|0.77388
20:16:19|0.77388
20:16:21|0.77388
20:16:21|0.77388
20:16:22|0.77418
20:16:24|0.77418
20:16:24|0.77418
20:16:25|0.77431
20:16:27|0.77431
20:16:27|0.77431
20:16:28|0.7742
20:16:30|0.7742
20:16:31|0.7742
20:16:31|0.7742
20:16:33|0.7742
20:16:34|0.774
20:16:34|0.774
20:16:35|0.774
20:16:37|0.774
20:16:37|0.7739
20:16:39|0.7739
20:16:40|0.77402
20:16:42|0.77402
20:16:42|0.77402
20:16:44|0.77403
20:16:45|0.77424
20:16:46|0.77424
20:16:47|0.77465
20:16:48|0.77465
20:16:49|0.77502
20:16:50|0.77502
20:16:51|0.77502
20:16:52|0.77502
20:16:53|0.77489
20:16:55|0.77489
20:16:56|0.77452
20:16:57|0.77452
20:16:58|0.7745
20:16:59|0.77533
20:17:00|0.77533
20:17:01|0.77536
20:17:02|0.77536
20:17:04|0.77536
20:17:05|0.77536
20:17:05|0.77536
20:17:06|0.77536
20:17:07|0.77536
20:17:09|0.77536
20:17:09|0.77536
20:17:10|0.77633
20:17:12|0.77633
20:17:13|0.7766
20:17:14|0.7766
20:17:14|0.7766
20:17:16|0.77568
20:17:17|0.77543
20:17:18|0.77543
20:17:19|0.77543
20:17:20|0.77508
20:17:21|0.77508
20:17:22|0.77508
20:17:23|0.77508
20:17:24|0.77508
20:17:25|0.77508
20:17:26|0.77508
20:17:27|0.77513
20:17:28|0.77513
20:17:29|0.77544
20:17:30|0.77527
20:17:31|0.77527
20:17:32|0.77491
20:17:33|0.77491
20:17:34|0.77491
20:17:35|0.77491
20:17:36|0.77491
20:17:38|0.77491
20:17:39|0.77491
20:17:40|0.77491
20:17:40|0.77532
20:17:42|0.77532
20:17:43|0.77532
20:17:44|0.77532
20:17:45|0.77532
20:17:46|0.77532
20:17:48|0.7753
20:17:49|0.7753
20:17:50|0.7753
20:17:51|0.7753
20:17:52|0.77529
20:17:54|0.77529
20:17:55|0.7752
20:17:56|0.7752
20:17:57|0.7752
20:17:58|0.77504
20:17:59|0.77504
20:18:01|0.77504
20:18:02|0.77532
20:18:03|0.77532
20:18:05|0.77522
20:18:05|0.77522
20:18:07|0.77522
20:18:08|0.77522
20:18:09|0.77537
20:18:10|0.77537
20:18:11|0.77538
20:18:12|0.77538
20:18:13|0.77538
20:18:14|0.77559
20:18:15|0.77559
20:18:16|0.77558
20:18:17|0.77557
20:18:18|0.77559
20:18:19|0.77559
20:18:20|0.77559
20:18:22|0.77559
20:18:22|0.77559
20:18:23|0.77559
20:18:24|0.77559
20:18:25|0.77559
20:18:26|0.77559
20:18:27|0.77595
20:18:28|0.77595
20:18:29|0.77595
20:18:31|0.77595
20:18:31|0.77595
20:18:32|0.77595
20:18:33|0.77595
20:18:34|0.77653
20:18:36|0.77653
20:18:36|0.77653
20:18:39|0.77686
20:18:39|0.77686
20:18:40|0.77686
20:18:41|0.77686
20:18:42|0.77686
20:18:44|0.77686
20:18:46|0.7767
20:18:46|0.7767
20:18:48|0.77671
20:18:49|0.77671
20:18:49|0.77671
20:18:51|0.77671
20:18:51|0.77671
20:18:53|0.77671
20:18:54|0.77671
20:18:55|0.77671
20:18:56|0.77671
20:18:57|0.77671
20:18:58|0.77671
20:18:59|0.77671
20:19:00|0.77671
20:19:02|0.77598
20:19:02|0.77603
20:19:03|0.77603
20:19:04|0.77603
20:19:06|0.77603
20:19:06|0.77603
20:19:07|0.77603
20:19:08|0.77603
20:19:09|0.77603
20:19:10|0.77603
20:19:12|0.77603
20:19:13|0.77603
20:19:14|0.77603
20:19:15|0.77603
20:19:15|0.77603
20:19:17|0.77603
20:19:18|0.77603
20:19:19|0.77603
20:19:20|0.7761
20:19:21|0.7761
20:19:22|0.7761
20:19:23|0.7761
20:19:24|0.7761
20:19:25|0.7761
20:19:26|0.7761
20:19:27|0.7761
20:19:28|0.7761
20:19:30|0.7761
20:19:30|0.7761
20:19:31|0.7761
20:19:32|0.7761
20:19:33|0.7761
20:19:34|0.7761
20:19:35|0.7761
20:19:36|0.7761
20:19:38|0.77575
20:19:38|0.7757
20:19:39|0.77565
20:19:40|0.77565
20:19:42|0.77565
20:19:43|0.77565
20:19:44|0.77565
20:19:45|0.77565
20:19:47|0.77565
20:19:48|0.7756
20:19:49|0.7756
20:19:50|0.7756
20:19:51|0.7756
20:19:52|0.77553
20:19:54|0.77553
20:19:54|0.77553
20:19:55|0.77553
20:19:57|0.77553
20:19:58|0.77553
20:19:58|0.77545
20:19:59|0.77545
20:20:00|0.77545
20:20:02|0.77537
20:20:02|0.77537
20:20:04|0.77537
20:20:04|0.77537
20:20:05|0.77537
20:20:06|0.77537
20:20:08|0.77537
20:20:09|0.77537
20:20:10|0.77537
20:20:11|0.77537
20:20:12|0.77537
20:20:13|0.77537
20:20:14|0.77553
20:20:15|0.77565
20:20:16|0.77565
20:20:17|0.77565
20:20:18|0.77565
20:20:19|0.77538
20:20:20|0.77538
20:20:21|0.77572
20:20:22|0.77567
20:20:23|0.77567
20:20:25|0.77567
20:20:25|0.77567
20:20:26|0.77567
20:20:27|0.77567
20:20:28|0.77567
20:20:29|0.77567
20:20:30|0.77567
20:20:31|0.77567
20:20:32|0.77567
20:20:33|0.77567
20:20:35|0.77567
20:20:35|0.77567
20:20:37|0.7754
20:20:38|0.7754
20:20:38|0.7754
20:20:40|0.77553
20:20:40|0.77553
20:20:42|0.77531
20:20:42|0.77531
20:20:43|0.77531
20:20:46|0.77531
20:20:47|0.77521
20:20:48|0.77528
20:20:49|0.77528
20:20:50|0.7753
20:20:51|0.7753
20:20:51|0.7753
20:20:52|0.7753
20:20:54|0.7753
20:20:54|0.7753
20:20:55|0.7753
20:20:57|0.7753
20:20:58|0.7753
20:20:59|0.77513
20:21:00|0.77513
20:21:01|0.77513
20:21:02|0.77521
20:21:03|0.77523
20:21:05|0.77511
20:21:05|0.77511
20:21:06|0.77498
20:21:07|0.77498
20:21:08|0.77516
20:21:09|0.77516
20:21:11|0.77516
20:21:12|0.77521
20:21:13|0.77521
20:21:13|0.77521
20:21:14|0.77521
20:21:16|0.77521
20:21:17|0.77521
20:21:17|0.77521
20:21:19|0.77511
20:21:21|0.77497
20:21:21|0.77497
20:21:23|0.77497
20:21:23|0.77497
20:21:24|0.77506
20:21:26|0.77506
20:21:27|0.77506
20:21:27|0.77506
20:21:29|0.77506
20:21:29|0.77506
20:21:31|0.77488
20:21:32|0.77486
20:21:33|0.77487
20:21:34|0.77487
20:21:35|0.77487
20:21:36|0.77487
20:21:37|0.77487
20:21:38|0.77486
20:21:39|0.77485
20:21:40|0.77486
20:21:42|0.77486
20:21:42|0.77486
20:21:43|0.77486
20:21:44|0.77486
20:21:46|0.77505
20:21:48|0.77505
20:21:49|0.77506
20:21:49|0.77506
20:21:51|0.77506
20:21:52|0.77506
20:21:53|0.77506
20:21:54|0.77506
20:21:55|0.77506
20:21:56|0.77506
20:21:57|0.77506
20:21:58|0.77506
20:21:59|0.77506
20:22:00|0.77506
20:22:02|0.77506
20:22:03|0.77506
20:22:04|0.77506
20:22:05|0.77506
20:22:06|0.77506
20:22:08|0.77464
20:22:08|0.77464
20:22:10|0.77518
20:22:10|0.77518
20:22:12|0.77518
20:22:12|0.775
20:22:14|0.775
20:22:14|0.77494
20:22:15|0.77494
20:22:16|0.77518
20:22:18|0.77518
20:22:18|0.77518
20:22:19|0.77518
20:22:21|0.77522
20:22:21|0.77512
20:22:23|0.77512
20:22:24|0.77512
20:22:25|0.77503
20:22:26|0.77503
20:22:27|0.77495
20:22:29|0.77502
20:22:29|0.77502
20:22:30|0.77502
20:22:31|0.77502
20:22:32|0.77502
20:22:34|0.77502
20:22:34|0.7756
20:22:35|0.7756
20:22:37|0.77547
20:22:38|0.77521
20:22:39|0.77521
20:22:40|0.77521
20:22:42|0.77521
20:22:43|0.77521
20:22:43|0.77507
20:22:44|0.77507
20:22:45|0.77507
20:22:48|0.77507
20:22:48|0.77507
20:22:50|0.77507
20:22:51|0.77507
20:22:53|0.77507
20:22:54|0.77507
20:22:55|0.77507
20:22:57|0.77508
20:22:58|0.77504
20:22:59|0.77504
20:22:59|0.77504
20:23:01|0.77504
20:23:02|0.77507
20:23:03|0.77483
20:23:04|0.77483
20:23:05|0.77486
20:23:06|0.77489
20:23:08|0.77488
20:23:09|0.77488
20:23:10|0.77488
20:23:10|0.77488
20:23:12|0.77429
20:23:13|0.77429
20:23:13|0.77429
20:23:14|0.77429
20:23:16|0.77429
20:23:17|0.77429
20:23:18|0.77488
20:23:19|0.77488
20:23:20|0.77488
20:23:21|0.77488
20:23:22|0.77443
20:23:23|0.77443
20:23:24|0.77443
20:23:26|0.77443
20:23:26|0.77443
20:23:28|0.77443
20:23:28|0.77443
20:23:30|0.77443
20:23:30|0.77443
20:23:31|0.77489
20:23:33|0.77489
20:23:34|0.77489
20:23:35|0.77489
20:23:36|0.77489
20:23:37|0.77489
20:23:38|0.77489
20:23:38|0.77489
20:23:40|0.77489
20:23:41|0.77489
20:23:42|0.77489
20:23:43|0.77489
20:23:44|0.77489
20:23:45|0.77489
20:23:46|0.77489
20:23:47|0.7746
20:23:48|0.7746
20:23:50|0.7746
20:23:51|0.7746
20:23:52|0.7746
20:23:52|0.7746
20:23:54|0.7746
20:23:55|0.7746
20:23:56|0.7746
20:23:57|0.7746
20:23:58|0.7746
20:23:59|0.7746
20:24:00|0.7746
20:24:01|0.7746
20:24:02|0.77423
20:24:04|0.77423
20:24:05|0.77423
20:24:05|0.77423
20:24:06|0.77378
20:24:07|0.77378
20:24:08|0.77378
20:24:10|0.77391
20:24:11|0.77391
20:24:12|0.77391
20:24:13|0.77374
20:24:13|0.77353
20:24:15|0.77353
20:24:16|0.77353
20:24:17|0.77353
20:24:18|0.77353
20:24:19|0.77323
20:24:21|0.77323
20:24:21|0.77323
20:24:23|0.773
20:24:24|0.773
20:24:25|0.773
20:24:26|0.773
20:24:27|0.773
20:24:28|0.773
20:24:29|0.773
20:24:30|0.773
20:24:31|0.773
20:24:32|0.773
20:24:33|0.773
20:24:34|0.77272
20:24:35|0.77272
20:24:36|0.77272
20:24:38|0.77271
20:24:38|0.77271
20:24:39|0.77271
20:24:40|0.77271
20:24:41|0.77271
20:24:43|0.77255
20:24:43|0.77255
20:24:45|0.77255
20:24:45|0.77255
20:24:46|0.77255
20:24:47|0.77255
20:24:50|0.77255
20:24:51|0.77255
20:24:52|0.77255
20:24:53|0.77262
20:24:54|0.77262
20:24:55|0.77262
20:24:56|0.77262
20:24:57|0.77262
20:24:58|0.77262
20:24:59|0.77262
20:25:01|0.77262
20:25:01|0.77262
20:25:03|0.77262
20:25:03|0.77262
20:25:05|0.7735
20:25:05|0.7735
20:25:07|0.7735
20:25:08|0.7735
20:25:09|0.7735
20:25:10|0.77363
20:25:11|0.77363
20:25:12|0.77363
20:25:13|0.77383
20:25:14|0.77383
20:25:15|0.77383
20:25:16|0.77383
20:25:17|0.77383
20:25:18|0.77383
20:25:19|0.77391
20:25:20|0.77391
20:25:21|0.77391
20:25:22|0.77385
20:25:23|0.77385
20:25:24|0.77385
20:25:25|0.77385
20:25:26|0.77377
20:25:27|0.77377
20:25:29|0.77377
20:25:29|0.77377
20:25:30|0.77377
20:25:31|0.77377
20:25:32|0.77377
20:25:33|0.77377
20:25:34|0.77377
20:25:36|0.77377
20:25:37|0.77377
20:25:37|0.77377
20:25:39|0.77377
20:25:39|0.77377
20:25:41|0.77377
20:25:41|0.77377
20:25:42|0.77387
20:25:44|0.77387
20:25:45|0.77387
20:25:46|0.77387
20:25:47|0.77387
20:25:48|0.77387
20:25:49|0.77387
20:25:51|0.77387
20:25:52|0.7739
20:25:53|0.7739
20:25:54|0.7739
20:25:56|0.7739
20:25:57|0.7739
20:25:57|0.7739
20:25:59|0.7739
20:26:00|0.7739
20:26:01|0.77521
20:26:02|0.77472
20:26:04|0.77472
20:26:04|0.77472
20:26:05|0.77472
20:26:07|0.77472
20:26:08|0.77472
20:26:09|0.77386
20:26:10|0.77431
20:26:11|0.7745
20:26:13|0.7745
20:26:13|0.7745
20:26:14|0.7745
20:26:16|0.7745
20:26:17|0.7745
20:26:19|0.77435
20:26:19|0.77435
20:26:21|0.77435
20:26:22|0.77435
20:26:22|0.77435
20:26:23|0.77435
20:26:25|0.77435
20:26:25|0.77435
20:26:26|0.77435
20:26:28|0.77435
20:26:28|0.77435
20:26:30|0.77435
20:26:31|0.77435
20:26:33|0.77362
20:26:33|0.77335
20:26:35|0.77335
20:26:36|0.77335
20:26:37|0.77364
20:26:38|0.77364
20:26:39|0.77364
20:26:40|0.77364
20:26:41|0.77364
20:26:42|0.77364
20:26:43|0.77364
20:26:44|0.77364
20:26:45|0.77364
20:26:46|0.77364
20:26:47|0.77364
20:26:48|0.77364
20:26:49|0.77364
20:26:50|0.77364
20:26:52|0.77364
20:26:53|0.77364
20:26:53|0.77364
20:26:55|0.77364
20:26:56|0.77364
20:26:57|0.77375
20:26:57|0.77375
20:26:59|0.77375
20:27:00|0.77375
20:27:01|0.77375
20:27:03|0.77375
20:27:04|0.77375
20:27:05|0.77375
20:27:06|0.77375
20:27:08|0.77375
20:27:08|0.77417
20:27:10|0.77417
20:27:11|0.77417
20:27:11|0.7744
20:27:12|0.7744
20:27:14|0.7744
20:27:14|0.7744
20:27:16|0.7744
20:27:16|0.7744
20:27:17|0.7744
20:27:19|0.7744
20:27:20|0.7744
20:27:20|0.7744
20:27:22|0.7744
20:27:23|0.7744
20:27:24|0.7744
20:27:25|0.7744
20:27:26|0.7744
20:27:27|0.7744
20:27:28|0.7744
20:27:29|0.7744
20:27:30|0.7744
20:27:32|0.7744
20:27:33|0.7744
20:27:34|0.7744
20:27:34|0.7744
20:27:36|0.7744
20:27:37|0.7744
20:27:38|0.7744
20:27:39|0.7744
20:27:40|0.7744
20:27:41|0.7744
20:27:42|0.7744
20:27:43|0.77518
20:27:44|0.77518
20:27:45|0.77518
20:27:46|0.77518
20:27:47|0.77518
20:27:49|0.77518
20:27:49|0.77518
20:27:50|0.77518
20:27:51|0.77518
20:27:53|0.77518
20:27:54|0.77518
20:27:55|0.77518
20:27:57|0.77518
20:27:57|0.77518
20:27:59|0.77518
20:28:00|0.77518
20:28:01|0.77518
20:28:01|0.77518
20:28:03|0.77518
20:28:04|0.77518
20:28:06|0.77518
20:28:06|0.77518
20:28:08|0.77518
20:28:09|0.77518
20:28:09|0.77518
20:28:10|0.77518
20:28:11|0.77518
20:28:12|0.77526
20:28:14|0.77526
20:28:15|0.7753
20:28:16|0.77542
20:28:16|0.77542
20:28:18|0.77542
20:28:19|0.77542
20:28:20|0.77542
20:28:21|0.77542
20:28:22|0.77542
20:28:24|0.77542
20:28:25|0.77542
20:28:26|0.77542
20:28:26|0.77542
20:28:27|0.77542
20:28:28|0.77542
20:28:30|0.77542
20:28:31|0.77542
20:28:32|0.77542
20:28:33|0.77542
20:28:34|0.77542
20:28:35|0.77542
20:28:37|0.77542
20:28:37|0.77542
20:28:38|0.77542
20:28:39|0.77542
20:28:40|0.77542
20:28:41|0.77542
20:28:42|0.77542
20:28:43|0.77542
20:28:44|0.77542
20:28:45|0.77542
20:28:46|0.77542
20:28:48|0.77511
20:28:49|0.77511
20:28:49|0.77511
20:28:51|0.77511
20:28:51|0.77535
20:28:52|0.77535
20:28:54|0.77535
20:28:55|0.77535
20:28:56|0.77535
20:28:57|0.77535
20:28:59|0.77535
20:29:00|0.77535
20:29:00|0.77535
20:29:02|0.77535
20:29:03|0.77535
20:29:04|0.77535
20:29:05|0.77535
20:29:06|0.77535
20:29:07|0.77535
20:29:09|0.77535
20:29:09|0.77535
20:29:11|0.77535
20:29:11|0.77535
20:29:12|0.77535
20:29:13|0.77535
20:29:14|0.77515
20:29:15|0.77515
20:29:16|0.77515
20:29:18|0.77445
20:29:18|0.77433
20:29:20|0.77433
20:29:20|0.77433
20:29:21|0.77433
20:29:23|0.77433
20:29:23|0.77433
20:29:25|0.77436
20:29:26|0.77436
20:29:27|0.77436
20:29:27|0.77436
20:29:28|0.77436
20:29:29|0.77436
20:29:31|0.77436
20:29:31|0.77436
20:29:33|0.77432
20:29:34|0.77443
20:29:35|0.77443
20:29:36|0.77419
20:29:37|0.77419
20:29:38|0.77419
20:29:39|0.77419
20:29:40|0.77433
20:29:41|0.77433
20:29:42|0.77433
20:29:43|0.77432
20:29:44|0.77432
20:29:45|0.77379
20:29:46|0.77336
20:29:47|0.77336
20:29:48|0.77336
20:29:49|0.77336
20:29:50|0.77336
20:29:52|0.77336
20:29:52|0.77336
20:29:54|0.77336
20:29:56|0.77336
20:29:57|0.77336
20:29:59|0.77336
20:30:00|0.77336
20:30:02|0.77336
20:30:02|0.77336
20:30:03|0.77336
20:30:04|0.77336
20:30:05|0.77395
20:30:06|0.77395
20:30:07|0.77408
20:30:08|0.77408
20:30:10|0.77427
20:30:11|0.77427
20:30:12|0.77427
20:30:13|0.77427
20:30:13|0.77427
20:30:15|0.77427
20:30:16|0.77372
20:30:16|0.77372
20:30:18|0.77372
20:30:19|0.77372
20:30:20|0.77372
20:30:21|0.77412
20:30:22|0.77412
20:30:23|0.77412
20:30:24|0.77412
20:30:25|0.77412
20:30:26|0.77412
20:30:27|0.77412
20:30:28|0.77412
20:30:29|0.77412
20:30:31|0.77412
20:30:32|0.774
20:30:33|0.7744
20:30:34|0.77441
20:30:35|0.77441
20:30:35|0.77441
20:30:36|0.77441
20:30:37|0.7748
20:30:39|0.7748
20:30:40|0.7748
20:30:41|0.7748
20:30:42|0.7748
20:30:44|0.7748
20:30:44|0.77519
20:30:45|0.77519
20:30:47|0.77519
20:30:48|0.77515
20:30:48|0.77515
20:30:49|0.77515
20:30:50|0.77515
20:30:52|0.77614
20:30:54|0.77629
20:30:54|0.77629
20:30:56|0.77668
20:30:57|0.77668
20:30:58|0.77668
20:30:59|0.77668
20:31:00|0.77668
20:31:02|0.77606
20:31:03|0.77606
20:31:04|0.77606
20:31:05|0.77606
20:31:06|0.77606
20:31:08|0.77606
20:31:08|0.77606
20:31:09|0.77606
20:31:11|0.77606
20:31:12|0.77606
20:31:14|0.77601
20:31:14|0.77601
20:31:15|0.77601
20:31:16|0.77601
20:31:18|0.77601
20:31:19|0.77601
20:31:20|0.77601
20:31:21|0.77601
20:31:22|0.77601
20:31:23|0.77601
20:31:24|0.77601
20:31:25|0.77601
20:31:27|0.77601
20:31:28|0.77601
20:31:29|0.7761
20:31:30|0.7761
20:31:30|0.77611
20:31:32|0.77611
20:31:33|0.77611
20:31:33|0.77611
20:31:35|0.77575
20:31:36|0.77575
20:31:37|0.77618
20:31:38|0.77618
20:31:39|0.77618
20:31:41|0.77618
20:31:41|0.77618
20:31:42|0.77599
20:31:43|0.77599
20:31:44|0.77599
20:31:45|0.77599
20:31:46|0.77599
20:31:47|0.77599
20:31:48|0.77599
20:31:49|0.77599
20:31:50|0.77599
20:31:52|0.77599
20:31:53|0.77599
20:31:54|0.77599
20:31:55|0.77599
20:31:57|0.77599
20:31:59|0.77639
20:31:59|0.77639
20:32:00|0.77639
20:32:02|0.77639
20:32:03|0.77639
20:32:03|0.77639
20:32:05|0.77639
20:32:06|0.77639
20:32:07|0.77639
20:32:08|0.77639
20:32:09|0.77639
20:32:11|0.77639
20:32:12|0.77639
20:32:14|0.77639
20:32:15|0.77639
20:32:16|0.77639
20:32:17|0.77639
20:32:18|0.77639
20:32:19|0.77599
20:32:20|0.77599
20:32:21|0.77599
20:32:22|0.77599
20:32:24|0.77601
20:32:25|0.776
20:32:26|0.776
20:32:27|0.7763
20:32:27|0.7763
20:32:29|0.7763
20:32:30|0.7763
20:32:31|0.7763
20:32:32|0.7763
20:32:33|0.7763
20:32:34|0.7763
20:32:36|0.7763
20:32:36|0.7763
20:32:37|0.7763
20:32:38|0.7763
20:32:39|0.7763
20:32:40|0.7763
20:32:41|0.7763
20:32:42|0.7763
20:32:43|0.7763
20:32:44|0.7763
20:32:45|0.7763
20:32:47|0.77599
20:32:48|0.77599
20:32:48|0.77606
20:32:50|0.77606
20:32:51|0.77606
20:32:52|0.77606
20:32:53|0.77598
20:32:53|0.77598
20:32:55|0.77598
20:32:56|0.77678
20:32:58|0.77686
20:32:59|0.77686
20:33:01|0.77685
20:33:01|0.77685
20:33:02|0.77685
20:33:04|0.77685
20:33:04|0.77685
20:33:06|0.77685
20:33:07|0.77685
20:33:08|0.77685
20:33:09|0.77685
20:33:10|0.77685
20:33:11|0.77685
20:33:13|0.77685
20:33:14|0.77685
20:33:14|0.77685
20:33:16|0.77698
20:33:17|0.77698
20:33:18|0.77698
20:33:19|0.77698
20:33:20|0.77698
20:33:22|0.77698
20:33:22|0.77638
20:33:24|0.77638
20:33:24|0.77638
20:33:25|0.77638
20:33:26|0.77638
20:33:27|0.77638
20:33:28|0.77618
20:33:30|0.77618
20:33:31|0.77618
20:33:31|0.77618
20:33:32|0.77618
20:33:34|0.77618
20:33:34|0.77618
20:33:35|0.77618
20:33:36|0.77618
20:33:37|0.77618
20:33:39|0.77649
20:33:39|0.77649
20:33:40|0.77649
20:33:41|0.77649
20:33:42|0.77649
20:33:44|0.77649
20:33:44|0.77681
20:33:45|0.77681
20:33:46|0.77681
20:33:47|0.77681
20:33:48|0.77681
20:33:50|0.77681
20:33:51|0.77681
20:33:52|0.77681
20:33:53|0.77681
20:33:53|0.77681
20:33:55|0.77681
20:33:56|0.77681
20:33:57|0.77681
20:33:58|0.77681
20:33:59|0.77681
20:34:00|0.77681
20:34:01|0.77681
20:34:02|0.77695
20:34:03|0.77695
20:34:04|0.77695
20:34:05|0.77695
20:34:07|0.77695
20:34:07|0.77695
20:34:08|0.77695
20:34:10|0.77695
20:34:10|0.77695
20:34:12|0.77695
20:34:13|0.77695
20:34:14|0.77695
20:34:15|0.77695
20:34:16|0.77695
20:34:17|0.77695
20:34:19|0.77695
20:34:19|0.77695
20:34:21|0.77695
20:34:22|0.77695
20:34:23|0.77695
20:34:24|0.77695
20:34:25|0.77695
20:34:26|0.7771
20:34:27|0.7771
20:34:28|0.7771
20:34:28|0.7771
20:34:30|0.7771
20:34:30|0.7771
20:34:31|0.7771
20:34:33|0.77663
20:34:34|0.77792
20:34:35|0.77809
20:34:36|0.77822
20:34:37|0.77822
20:34:38|0.77799
20:34:39|0.77799
20:34:40|0.77799
20:34:41|0.77799
20:34:42|0.77799
20:34:43|0.77819
20:34:44|0.77819
20:34:45|0.77773
20:34:46|0.77776
20:34:47|0.77776
20:34:48|0.77732
20:34:49|0.7772
20:34:50|0.77725
20:34:51|0.77786
20:34:52|0.7777
20:34:53|0.7777
20:34:55|0.77798
20:34:56|0.77799
20:34:57|0.7783
20:34:58|0.77854
20:34:58|0.77881
20:35:00|0.77881
20:35:01|0.77881
20:35:02|0.77965
20:35:03|0.77944
20:35:04|0.78011
20:35:05|0.78011
20:35:07|0.78005
20:35:08|0.78068
20:35:09|0.78096
20:35:10|0.78104
20:35:11|0.78141
20:35:12|0.78184
20:35:13|0.7825
20:35:14|0.78281
20:35:15|0.78281
20:35:17|0.78233
20:35:17|0.7827
20:35:18|0.78314
20:35:20|0.78287
20:35:20|0.78287
20:35:21|0.78287
20:35:23|0.78287
20:35:24|0.78228
20:35:24|0.78228
20:35:26|0.78228
20:35:26|0.783
20:35:27|0.78304
20:35:28|0.78304
20:35:29|0.78304
20:35:30|0.78304
20:35:32|0.78304
20:35:32|0.78304
20:35:33|0.78375
20:35:35|0.78386
20:35:36|0.78432
20:35:36|0.78399
20:35:38|0.78399
20:35:39|0.78531
20:35:40|0.78421
20:35:41|0.78412
20:35:41|0.78401
20:35:43|0.78454
20:35:43|0.78457
20:35:45|0.78457
20:35:46|0.78491
20:35:47|0.78491
20:35:48|0.78463
20:35:49|0.78486
20:35:50|0.78435
20:35:51|0.78459
20:35:52|0.78459
20:35:53|0.78459
20:35:54|0.78471
20:35:55|0.7844
20:35:56|0.7844
20:35:57|0.7844
20:35:58|0.7844
20:35:59|0.7844
20:36:00|0.7844
20:36:02|0.7844
20:36:02|0.78372
20:36:03|0.78408
20:36:05|0.78408
20:36:06|0.784
20:36:07|0.784
20:36:08|0.784
20:36:09|0.78294
20:36:10|0.78289
20:36:11|0.78313
20:36:13|0.78347
20:36:14|0.78347
20:36:15|0.78259
20:36:16|0.78262
20:36:16|0.78262
20:36:18|0.78262
20:36:19|0.78262
20:36:19|0.78262
20:36:21|0.7832
20:36:22|0.7832
20:36:23|0.7832
20:36:24|0.7829
20:36:25|0.78267
20:36:26|0.78307
20:36:27|0.783
20:36:28|0.783
20:36:29|0.78332
20:36:30|0.78364
20:36:31|0.78364
20:36:32|0.78358
20:36:33|0.78358
20:36:34|0.78358
20:36:35|0.78358
20:36:36|0.78358
20:36:37|0.78331
20:36:38|0.78331
20:36:39|0.78389
20:36:40|0.78389
20:36:41|0.78389
20:36:42|0.78391
20:36:43|0.78391
20:36:45|0.78391
20:36:45|0.7842
20:36:47|0.7842
20:36:48|0.78431
20:36:48|0.78431
20:36:49|0.78431
20:36:51|0.78431
20:36:51|0.78431
20:36:52|0.78386
20:36:53|0.78386
20:36:55|0.78386
20:36:55|0.78386
20:36:56|0.78388
20:36:57|0.78382
20:36:58|0.78382
20:36:59|0.78382
20:37:02|0.78386
20:37:03|0.78441
20:37:05|0.78441
20:37:06|0.78441
20:37:07|0.78441
20:37:07|0.78441
20:37:08|0.78431
20:37:10|0.78421
20:37:10|0.78421
20:37:13|0.78461
20:37:13|0.78461
20:37:14|0.78461
20:37:15|0.78453
20:37:16|0.78441
20:37:17|0.78441
20:37:19|0.78441
20:37:20|0.78441
20:37:21|0.78421
20:37:21|0.78421
20:37:23|0.78421
20:37:24|0.78421
20:37:24|0.78421
20:37:25|0.78421
20:37:27|0.78421
20:37:28|0.78421
20:37:29|0.7833
20:37:30|0.78329
20:37:31|0.78329
20:37:32|0.78296
20:37:33|0.78296
20:37:34|0.78296
20:37:35|0.78296
20:37:36|0.78296
20:37:37|0.78296
20:37:39|0.78296
20:37:39|0.78296
20:37:41|0.78211
20:37:41|0.78211
20:37:43|0.78211
20:37:44|0.7819
20:37:44|0.7819
20:37:46|0.78211
20:37:46|0.78228
20:37:48|0.78228
20:37:48|0.78228
20:37:50|0.78228
20:37:52|0.78228
20:37:52|0.78228
20:37:53|0.78318
20:37:54|0.78318
20:37:55|0.7826
20:37:57|0.7826
20:37:57|0.7826
20:37:58|0.78217
20:37:59|0.78217
20:38:00|0.78217
20:38:01|0.78217
20:38:03|0.7825
20:38:03|0.7825
20:38:06|0.78223
20:38:06|0.78223
20:38:08|0.78223
20:38:09|0.78223
20:38:09|0.78252
20:38:11|0.78252
20:38:12|0.78295
20:38:14|0.78295
20:38:14|0.78295
20:38:15|0.78295
20:38:17|0.78295
20:38:18|0.78295
20:38:19|0.78383
20:38:20|0.78383
20:38:21|0.78383
20:38:22|0.78383
20:38:24|0.78383
20:38:24|0.78356
20:38:26|0.78387
20:38:27|0.78387
20:38:28|0.78387
20:38:29|0.78387
20:38:30|0.78387
20:38:31|0.78387
20:38:32|0.78387
20:38:33|0.78387
20:38:34|0.78282
20:38:35|0.78282
20:38:36|0.78282
20:38:37|0.78273
20:38:38|0.78273
20:38:39|0.78273
20:38:41|0.78273
20:38:41|0.78273
20:38:43|0.78273
20:38:44|0.78273
20:38:44|0.78273
20:38:45|0.78273
20:38:47|0.78273
20:38:48|0.78273
20:38:48|0.78273
20:38:49|0.78273
20:38:51|0.78125
20:38:52|0.78125
20:38:53|0.78071
20:38:54|0.78069
20:38:55|0.7807
20:38:56|0.7807
20:38:57|0.78133
20:38:58|0.78133
20:38:59|0.78133
20:39:00|0.78133
20:39:01|0.78133
20:39:02|0.78133
20:39:03|0.78133
20:39:05|0.78133
20:39:06|0.78058
20:39:07|0.78058
20:39:08|0.78058
20:39:09|0.78058
20:39:10|0.78058
20:39:11|0.78058
20:39:13|0.78064
20:39:13|0.78042
20:39:15|0.78042
20:39:16|0.78042
20:39:17|0.78042
20:39:18|0.78066
20:39:19|0.78066
20:39:20|0.78066
20:39:21|0.78066
20:39:22|0.78066
20:39:24|0.78066
20:39:24|0.78066
20:39:25|0.78066
20:39:26|0.78066
20:39:28|0.78066
20:39:29|0.78066
20:39:29|0.7807
20:39:31|0.78121
20:39:32|0.78105
20:39:32|0.78105
20:39:34|0.78105
20:39:35|0.78105
20:39:36|0.78105
20:39:36|0.78105
20:39:38|0.78105
20:39:39|0.78105
20:39:39|0.78105
20:39:41|0.78105
20:39:42|0.78105
20:39:42|0.78105
20:39:44|0.78122
20:39:45|0.78172
20:39:46|0.78131
20:39:47|0.78131
20:39:49|0.78114
20:39:49|0.78114
20:39:50|0.78114
20:39:51|0.78114
20:39:53|0.7814
20:39:54|0.7814
20:39:54|0.7814
20:39:55|0.7814
20:39:56|0.7814
20:39:58|0.78103
20:40:00|0.78089
20:40:00|0.78089
20:40:01|0.78089
20:40:02|0.78028
20:40:04|0.78032
20:40:05|0.78032
20:40:06|0.78032
20:40:07|0.78082
20:40:08|0.78082
20:40:10|0.78082
20:40:11|0.78082
20:40:12|0.78082
20:40:13|0.78082
20:40:14|0.78082
20:40:16|0.78082
20:40:17|0.78082
20:40:17|0.78082
20:40:18|0.78135
20:40:19|0.78135
20:40:20|0.78135
20:40:21|0.78135
20:40:23|0.78178
20:40:23|0.78178
20:40:24|0.78178
20:40:25|0.78178
20:40:27|0.78178
20:40:28|0.78178
20:40:29|0.78178
20:40:30|0.78198
20:40:31|0.78198
20:40:33|0.78199
20:40:34|0.78209
20:40:34|0.78192
20:40:36|0.78192
20:40:37|0.78192
20:40:38|0.78192
20:40:39|0.78192
20:40:39|0.78192
20:40:40|0.78167
20:40:42|0.78173
20:40:43|0.78179
20:40:44|0.78179
20:40:45|0.78179
20:40:46|0.78179
20:40:47|0.78179
20:40:48|0.78179
20:40:49|0.78179
20:40:50|0.78179
20:40:51|0.78211
20:40:52|0.78209
20:40:53|0.7821
20:40:55|0.7821
20:40:55|0.7821
20:40:56|0.7823
20:40:57|0.78232
20:40:58|0.78232
20:40:59|0.78249
20:41:00|0.78249
20:41:01|0.78249
20:41:02|0.78249
20:41:03|0.78249
20:41:05|0.78249
20:41:07|0.78249
20:41:08|0.78249
20:41:09|0.78249
20:41:10|0.78249
20:41:11|0.78249
20:41:12|0.78249
20:41:14|0.78249
20:41:14|0.78277
20:41:15|0.78277
20:41:17|0.78277
20:41:18|0.78277
20:41:19|0.78277
20:41:19|0.78277
20:41:21|0.78277
20:41:21|0.78277
20:41:23|0.78239
20:41:24|0.78212
20:41:25|0.78212
20:41:26|0.78212
20:41:27|0.78212
20:41:28|0.78212
20:41:29|0.78212
20:41:30|0.78212
20:41:31|0.78212
20:41:32|0.78212
20:41:33|0.78212
20:41:35|0.78212
20:41:35|0.78212
20:41:37|0.78212
20:41:37|0.78135
20:41:39|0.78175
20:41:39|0.78175
20:41:41|0.78175
20:41:41|0.78175
20:41:42|0.78175
20:41:43|0.78175
20:41:44|0.78175
20:41:46|0.78175
20:41:47|0.78175
20:41:48|0.78175
20:41:48|0.78206
20:41:50|0.78206
20:41:51|0.78206
20:41:51|0.78206
20:41:53|0.78206
20:41:54|0.78206
20:41:55|0.78206
20:41:56|0.78206
20:41:57|0.78206
20:41:58|0.78206
20:41:59|0.78206
20:42:00|0.7824
20:42:01|0.78279
20:42:02|0.78279
20:42:03|0.78279
20:42:04|0.78239
20:42:06|0.78239
20:42:06|0.78239
20:42:08|0.78239
20:42:08|0.78239
20:42:10|0.78239
20:42:12|0.78239
20:42:12|0.78239
20:42:14|0.78287
20:42:15|0.78287
20:42:15|0.78287
20:42:17|0.78287
20:42:18|0.78287
20:42:19|0.78287
20:42:20|0.78338
20:42:21|0.78338
20:42:22|0.78338
20:42:23|0.78338
20:42:24|0.78338
20:42:25|0.78338
20:42:26|0.78334
20:42:27|0.78334
20:42:28|0.78334
20:42:29|0.78334
20:42:30|0.78334
20:42:31|0.78327
20:42:33|0.78325
20:42:34|0.78325
20:42:34|0.78325
20:42:35|0.78325
20:42:37|0.78325
20:42:38|0.78325
20:42:39|0.78323
20:42:41|0.78323
20:42:41|0.78323
20:42:42|0.78323
20:42:43|0.78323
20:42:44|0.78323
20:42:46|0.78323
20:42:47|0.78323
20:42:49|0.78323
20:42:49|0.78323
20:42:50|0.78309
20:42:52|0.78309
20:42:52|0.78309
20:42:53|0.78309
20:42:55|0.78309
20:42:55|0.78292
20:42:56|0.78309
20:42:57|0.78309
20:42:58|0.78309
20:42:59|0.78309
20:43:00|0.78309
20:43:01|0.78309
20:43:03|0.78309
20:43:03|0.78309
20:43:05|0.78309
20:43:06|0.78309
20:43:07|0.78309
20:43:07|0.78309
20:43:10|0.78309
20:43:11|0.78309
20:43:13|0.78317
20:43:14|0.78317
20:43:14|0.78317
20:43:16|0.78317
20:43:17|0.78317
20:43:19|0.78227
20:43:20|0.78198
20:43:21|0.78198
20:43:22|0.78208
20:43:23|0.78208
20:43:25|0.78208
20:43:26|0.78208
20:43:27|0.78208
20:43:28|0.78208
20:43:29|0.78208
20:43:30|0.78208
20:43:31|0.78208
20:43:32|0.78208
20:43:33|0.78208
20:43:34|0.78208
20:43:35|0.78208
20:43:37|0.78208
20:43:38|0.78208
20:43:38|0.78248
20:43:40|0.78248
20:43:41|0.78248
20:43:42|0.78248
20:43:43|0.78248
20:43:44|0.78248
20:43:45|0.78248
20:43:46|0.78248
20:43:47|0.78249
20:43:48|0.78272
20:43:49|0.7827
20:43:50|0.7827
20:43:51|0.78253
20:43:52|0.78253
20:43:53|0.78253
20:43:54|0.78273
20:43:55|0.78273
20:43:56|0.78273
20:43:57|0.78273
20:43:58|0.78273
20:43:59|0.78273
20:44:01|0.78273
20:44:01|0.78273
20:44:02|0.78273
20:44:03|0.78273
20:44:04|0.78273
20:44:05|0.78273
20:44:06|0.78273
20:44:08|0.78273
20:44:09|0.78273
20:44:11|0.78273
20:44:12|0.78273
20:44:13|0.78273
20:44:14|0.78273
20:44:15|0.78281
20:44:17|0.78281
20:44:17|0.78281
20:44:18|0.78313
20:44:19|0.78313
20:44:20|0.78313
20:44:22|0.78313
20:44:23|0.78313
20:44:23|0.78296
20:44:24|0.78296
20:44:25|0.78282
20:44:27|0.78282
20:44:27|0.78221
20:44:29|0.78221
20:44:29|0.78221
20:44:31|0.78221
20:44:32|0.78221
20:44:34|0.78221
20:44:35|0.78221
20:44:35|0.7829
20:44:36|0.7826
20:44:37|0.7826
20:44:38|0.7826
20:44:39|0.7833
20:44:40|0.7833
20:44:41|0.7833
20:44:43|0.7833
20:44:43|0.7833
20:44:44|0.7833
20:44:45|0.7833
20:44:47|0.7833
20:44:47|0.7833
20:44:49|0.7833
20:44:50|0.78332
20:44:51|0.78332
20:44:52|0.78332
20:44:52|0.78332
20:44:54|0.78332
20:44:55|0.78332
20:44:56|0.78332
20:44:57|0.78332
20:44:58|0.78332
20:44:58|0.78332
20:44:59|0.78332
20:45:01|0.78247
20:45:02|0.78247
20:45:02|0.78247
20:45:03|0.78282
20:45:05|0.78282
20:45:06|0.78282
20:45:07|0.78294
20:45:08|0.78294
20:45:10|0.78294
20:45:12|0.78318
20:45:13|0.78318
20:45:14|0.78318
20:45:15|0.78318
20:45:16|0.78347
20:45:18|0.78363
20:45:19|0.78356
20:45:20|0.78356
20:45:21|0.78356
20:45:21|0.78356
20:45:23|0.78356
20:45:25|0.78356
20:45:26|0.78356
20:45:26|0.78356
20:45:27|0.78356
20:45:29|0.78358
20:45:29|0.78358
20:45:30|0.78358
20:45:32|0.78358
20:45:33|0.78358
20:45:33|0.78358
20:45:34|0.78358
20:45:35|0.78358
20:45:37|0.78358
20:45:38|0.78358
20:45:39|0.78358
20:45:40|0.78358
20:45:41|0.78358
20:45:41|0.78358
20:45:43|0.78358
20:45:44|0.78358
20:45:45|0.78358
20:45:46|0.78358
20:45:47|0.78358
20:45:48|0.78358
20:45:49|0.78258
20:45:50|0.78258
20:45:51|0.78258
20:45:52|0.78258
20:45:53|0.78258
20:45:54|0.78258
20:45:55|0.78137
20:45:56|0.78137
20:45:57|0.78137
20:45:58|0.78137
20:45:59|0.78137
20:46:00|0.78137
20:46:01|0.78137
20:46:02|0.78137
20:46:03|0.78137
20:46:04|0.78105
20:46:06|0.78105
20:46:07|0.78105
20:46:08|0.78105
20:46:08|0.78105
20:46:10|0.78105
20:46:12|0.78105
20:46:14|0.78105
20:46:15|0.78008
20:46:16|0.78008
20:46:17|0.78008
20:46:18|0.7804
20:46:18|0.7804
20:46:19|0.7804
20:46:20|0.77947
20:46:22|0.77947
20:46:22|0.77899
20:46:24|0.77899
20:46:25|0.77875
20:46:26|0.77828
20:46:27|0.77828
20:46:28|0.77828
20:46:29|0.77808
20:46:30|0.7782
20:46:31|0.7782
20:46:32|0.7782
20:46:33|0.77787
20:46:34|0.77782
20:46:36|0.77782
20:46:36|0.77782
20:46:37|0.77782
20:46:38|0.77752
20:46:39|0.77752
20:46:40|0.77752
20:46:41|0.77752
20:46:43|0.77707
20:46:44|0.77707
20:46:44|0.77707
20:46:45|0.77707
20:46:46|0.77707
20:46:47|0.77707
20:46:48|0.77707
20:46:49|0.77705
20:46:51|0.77734
20:46:51|0.77734
20:46:52|0.77783
20:46:54|0.77783
20:46:55|0.77783
20:46:57|0.77815
20:46:57|0.77856
20:46:59|0.77835
20:46:59|0.77829
20:47:00|0.77868
20:47:02|0.77846
20:47:02|0.77849
20:47:04|0.77848
20:47:05|0.77846
20:47:05|0.77824
20:47:07|0.77805
20:47:08|0.77782
20:47:08|0.7777
20:47:10|0.77724
20:47:11|0.7772
20:47:12|0.77686
20:47:13|0.77686
20:47:14|0.77668
20:47:16|0.77637
20:47:17|0.77708
20:47:17|0.77676
20:47:18|0.77714
20:47:19|0.77714
20:47:21|0.77714
20:47:21|0.77745
20:47:22|0.77745
20:47:23|0.77745
20:47:25|0.77745
20:47:26|0.7774
20:47:27|0.7774
20:47:28|0.77736
20:47:29|0.77736
20:47:30|0.77736
20:47:31|0.77736
20:47:32|0.77736
20:47:34|0.77736
20:47:34|0.77736
20:47:35|0.7775
20:47:37|0.77789
20:47:38|0.77789
20:47:38|0.77764
20:47:40|0.77725
20:47:40|0.77725
20:47:41|0.77742
20:47:43|0.77742
20:47:45|0.77738
20:47:45|0.77738
20:47:47|0.7773
20:47:47|0.7773
20:47:48|0.7773
20:47:50|0.7773
20:47:50|0.7773
20:47:52|0.7773
20:47:53|0.7773
20:47:54|0.77712
20:47:55|0.77712
20:47:57|0.77712
20:47:57|0.77741
20:47:58|0.77741
20:48:00|0.77741
20:48:00|0.77741
20:48:01|0.77741
20:48:03|0.77741
20:48:03|0.77741
20:48:04|0.77741
20:48:05|0.77741
20:48:06|0.77815
20:48:08|0.77815
20:48:08|0.77815
20:48:09|0.77814
20:48:10|0.77814
20:48:12|0.77814
20:48:14|0.77814
20:48:14|0.77814
20:48:16|0.77814
20:48:16|0.77814
20:48:18|0.77814
20:48:18|0.77814
20:48:20|0.77814
20:48:21|0.77814
20:48:22|0.77814
20:48:22|0.77814
20:48:24|0.77814
20:48:25|0.77814
20:48:26|0.77877
20:48:27|0.77877
20:48:28|0.77826
20:48:30|0.77826
20:48:31|0.77826
20:48:32|0.77826
20:48:33|0.77826
20:48:35|0.77826
20:48:35|0.77826
20:48:36|0.77826
20:48:37|0.77826
20:48:39|0.77826
20:48:39|0.77826
20:48:40|0.77826
20:48:41|0.77826
20:48:43|0.77826
20:48:43|0.77826
20:48:44|0.77826
20:48:46|0.77826
20:48:47|0.77826
20:48:48|0.77826
20:48:49|0.77826
20:48:50|0.77826
20:48:50|0.77826
20:48:51|0.77878
20:48:52|0.77878
20:48:54|0.77878
20:48:55|0.77878
20:48:56|0.77878
20:48:57|0.77878
20:48:58|0.77878
20:48:59|0.77878
20:49:00|0.77878
20:49:01|0.77878
20:49:02|0.77878
20:49:03|0.77862
20:49:04|0.77862
20:49:05|0.77862
20:49:06|0.77862
20:49:07|0.77862
20:49:08|0.77862
20:49:09|0.77874
20:49:10|0.77874
20:49:11|0.77874
20:49:12|0.77874
20:49:13|0.7789
20:49:15|0.77886
20:49:16|0.77886
20:49:16|0.77826
20:49:17|0.77826
20:49:19|0.77826
20:49:20|0.77826
20:49:21|0.77826
20:49:22|0.77847
20:49:24|0.77853
20:49:25|0.77853
20:49:26|0.77853
20:49:26|0.77853
20:49:28|0.77853
20:49:28|0.77853
20:49:30|0.77853
20:49:31|0.77853
20:49:32|0.77853
20:49:33|0.77853
20:49:34|0.77853
20:49:35|0.77853
20:49:36|0.77853
20:49:38|0.77813
20:49:38|0.77813
20:49:39|0.77813
20:49:41|0.77813
20:49:42|0.77813
20:49:42|0.77813
20:49:44|0.77813
20:49:45|0.77785
20:49:45|0.77785
20:49:47|0.77785
20:49:48|0.77785
20:49:49|0.7782
20:49:50|0.7782
20:49:51|0.7782
20:49:52|0.7782
20:49:53|0.7782
20:49:54|0.77867
20:49:54|0.77827
20:49:56|0.77827
20:49:56|0.77827
20:49:58|0.77827
20:49:59|0.77827
20:50:00|0.77827
20:50:01|0.77827
20:50:02|0.77827
20:50:03|0.77895
20:50:04|0.77895
20:50:05|0.77895
20:50:06|0.77862
20:50:07|0.77862
20:50:08|0.77843
20:50:10|0.77843
20:50:10|0.77843
20:50:11|0.77843
20:50:12|0.77843
20:50:14|0.77843
20:50:15|0.77843
20:50:16|0.77843
20:50:17|0.77843
20:50:18|0.77843
20:50:19|0.77843
20:50:21|0.77843
20:50:21|0.77843
20:50:23|0.77843
20:50:24|0.77843
20:50:25|0.77843
20:50:26|0.77843
20:50:27|0.77843
20:50:28|0.77843
20:50:29|0.77843
20:50:31|0.77843
20:50:31|0.77843
20:50:32|0.77843
20:50:33|0.77843
20:50:35|0.77843
20:50:35|0.77843
20:50:37|0.77843
20:50:38|0.77894
20:50:39|0.77864
20:50:39|0.77864
20:50:41|0.77864
20:50:42|0.77864
20:50:43|0.77864
20:50:45|0.77864
20:50:45|0.77864
20:50:46|0.77864
20:50:48|0.77864
20:50:49|0.77864
20:50:49|0.77864
20:50:51|0.77864
20:50:52|0.77864
20:50:53|0.77864
20:50:54|0.77864
20:50:55|0.77864
20:50:56|0.77872
20:50:57|0.77872
20:50:58|0.77872
20:50:59|0.77872
20:51:00|0.77872
20:51:01|0.77872
20:51:02|0.77872
20:51:03|0.77872
20:51:04|0.77872
20:51:05|0.77872
20:51:06|0.77872
20:51:07|0.77872
20:51:08|0.77872
20:51:09|0.77895
20:51:10|0.77895
20:51:11|0.77895
20:51:12|0.77895
20:51:14|0.77913
20:51:15|0.77913
20:51:16|0.7798
20:51:17|0.7798
20:51:18|0.78
20:51:20|0.77962
20:51:20|0.77962
20:51:22|0.77962
20:51:23|0.77962
20:51:23|0.77962
20:51:25|0.77962
20:51:25|0.77962
20:51:27|0.77962
20:51:28|0.77962
20:51:29|0.77962
20:51:30|0.77962
20:51:31|0.77962
20:51:32|0.77962
20:51:33|0.77962
20:51:34|0.78
20:51:36|0.78011
20:51:37|0.78011
20:51:38|0.78011
20:51:39|0.78011
20:51:40|0.78011
20:51:41|0.78011
20:51:42|0.78017
20:51:44|0.78017
20:51:44|0.78017
20:51:46|0.78017
20:51:46|0.78017
20:51:47|0.78017
20:51:49|0.78017
20:51:49|0.78025
20:51:51|0.78025
20:51:51|0.78025
20:51:53|0.78025
20:51:54|0.78025
20:51:55|0.78025
20:51:56|0.78025
20:51:57|0.78025
20:51:58|0.78025
20:51:59|0.78025
20:52:00|0.78053
20:52:01|0.78053
20:52:02|0.78053
20:52:03|0.77992
20:52:04|0.77992
20:52:05|0.77992
20:52:06|0.77992
20:52:07|0.77992
20:52:08|0.77992
20:52:09|0.77992
20:52:10|0.78001
20:52:11|0.78001
20:52:12|0.78001
20:52:13|0.78001
20:52:14|0.78001
20:52:15|0.78001
20:52:16|0.78001
20:52:18|0.78001
20:52:19|0.78001
20:52:20|0.78033
20:52:21|0.78049
20:52:22|0.78049
20:52:23|0.78049
20:52:24|0.78049
20:52:25|0.78049
20:52:26|0.78049
20:52:27|0.78049
20:52:28|0.78049
20:52:29|0.78049
20:52:30|0.78049
20:52:31|0.77939
20:52:32|0.77904
20:52:33|0.77904
20:52:35|0.77872
20:52:36|0.77758
20:52:36|0.77758
20:52:37|0.77781
20:52:39|0.77804
20:52:39|0.77804
20:52:41|0.77817
20:52:41|0.77817
20:52:42|0.77817
20:52:44|0.77827
20:52:45|0.77827
20:52:46|0.77827
20:52:47|0.77827
20:52:47|0.77827
20:52:49|0.77873
20:52:50|0.77873
20:52:50|0.77873
20:52:52|0.77848
20:52:53|0.77848
20:52:54|0.77828
20:52:54|0.77791
20:52:56|0.77799
20:52:57|0.77799
20:52:58|0.77799
20:52:59|0.77799
20:52:59|0.77799
20:53:01|0.77791
20:53:02|0.77756
20:53:03|0.77756
20:53:04|0.77756
20:53:05|0.77797
20:53:06|0.77797
20:53:07|0.77778
20:53:08|0.77778
20:53:09|0.77778
20:53:10|0.77778
20:53:11|0.77778
20:53:12|0.77778
20:53:14|0.77778
20:53:14|0.77778
20:53:15|0.77778
20:53:17|0.77824
20:53:18|0.77824
20:53:20|0.77824
20:53:21|0.77824
20:53:21|0.77824
20:53:23|0.77778
20:53:24|0.77778
20:53:26|0.77778
20:53:27|0.77778
20:53:27|0.77778
20:53:29|0.77778
20:53:30|0.77778
20:53:31|0.77778
20:53:32|0.77778
20:53:33|0.77784
20:53:35|0.77784
20:53:35|0.77784
20:53:36|0.77784
20:53:38|0.77847
20:53:39|0.77847
20:53:40|0.77864
20:53:40|0.77864
20:53:42|0.77864
20:53:43|0.77817
20:53:44|0.77817
20:53:45|0.77817
20:53:46|0.77817
20:53:46|0.77817
20:53:47|0.77817
20:53:49|0.77817
20:53:50|0.77817
20:53:51|0.77817
20:53:53|0.77817
20:53:53|0.77817
20:53:55|0.77817
20:53:56|0.77817
20:53:57|0.77817
20:53:58|0.77817
20:53:59|0.77817
20:54:00|0.77794
20:54:01|0.77794
20:54:02|0.77794
20:54:02|0.77794
20:54:04|0.77794
20:54:05|0.77794
20:54:05|0.77794
20:54:06|0.77794
20:54:07|0.77777
20:54:09|0.77777
20:54:10|0.77777
20:54:11|0.77777
20:54:12|0.77777
20:54:13|0.77777
20:54:14|0.77777
20:54:15|0.77777
20:54:16|0.77777
20:54:17|0.77777
20:54:19|0.77858
20:54:21|0.77849
20:54:21|0.77849
20:54:24|0.77849
20:54:24|0.77849
20:54:26|0.77849
20:54:27|0.77849
20:54:28|0.77849
20:54:29|0.77849
20:54:30|0.77849
20:54:31|0.77842
20:54:32|0.77795
20:54:32|0.77795
20:54:34|0.77795
20:54:35|0.77795
20:54:37|0.77795
20:54:38|0.77849
20:54:39|0.77849
20:54:40|0.77849
20:54:40|0.77849
20:54:41|0.77849
20:54:42|0.77849
20:54:45|0.77849
20:54:46|0.77849
20:54:47|0.77849
20:54:48|0.77849
20:54:49|0.77849
20:54:50|0.778
20:54:51|0.778
20:54:52|0.77846
20:54:53|0.77846
20:54:55|0.77846
20:54:56|0.77846
20:54:57|0.77847
20:54:57|0.77847
20:54:59|0.77847
20:54:59|0.77847
20:55:01|0.77849
20:55:02|0.77849
20:55:03|0.77868
20:55:04|0.77868
20:55:05|0.77868
20:55:06|0.77868
20:55:07|0.77868
20:55:08|0.77868
20:55:09|0.77868
20:55:10|0.77868
20:55:11|0.77862
20:55:12|0.77862
20:55:14|0.77862
20:55:14|0.77862
20:55:15|0.77862
20:55:16|0.77862
20:55:17|0.77862
20:55:19|0.77862
20:55:19|0.77862
20:55:21|0.77862
20:55:22|0.77862
20:55:23|0.77862
20:55:23|0.77862
20:55:25|0.77862
20:55:26|0.77862
20:55:27|0.77862
20:55:28|0.77862
20:55:29|0.77905
20:55:30|0.77917
20:55:31|0.77917
20:55:32|0.77917
20:55:33|0.77905
20:55:34|0.77895
20:55:35|0.77895
20:55:36|0.77921
20:55:37|0.77941
20:55:39|0.77941
20:55:40|0.77956
20:55:41|0.77966
20:55:42|0.78001
20:55:43|0.78001
20:55:44|0.78001
20:55:45|0.78001
20:55:46|0.78001
20:55:47|0.78001
20:55:49|0.78001
20:55:49|0.78001
20:55:50|0.78001
20:55:52|0.78001
20:55:52|0.78001
20:55:53|0.78001
20:55:54|0.78001
20:55:56|0.78001
20:55:56|0.78001
20:55:58|0.77984
20:55:58|0.77984
20:55:59|0.77984
20:56:01|0.77984
20:56:02|0.77984
20:56:03|0.78034
20:56:04|0.78034
20:56:05|0.78034
20:56:05|0.78034
20:56:06|0.78034
20:56:08|0.77982
20:56:09|0.77982
20:56:10|0.78007
20:56:11|0.78007
20:56:12|0.78007
20:56:14|0.77938
20:56:14|0.77904
20:56:15|0.77904
20:56:16|0.77904
20:56:18|0.77904
20:56:19|0.77946
20:56:20|0.77946
20:56:21|0.77946
20:56:23|0.77946
20:56:24|0.77946
20:56:25|0.7796
20:56:26|0.7796
20:56:27|0.7796
20:56:28|0.7796
20:56:29|0.7796
20:56:31|0.7796
20:56:31|0.7796
20:56:32|0.7796
20:56:33|0.7796
20:56:34|0.7796
20:56:35|0.7796
20:56:36|0.7796
20:56:37|0.7796
20:56:38|0.7796
20:56:39|0.7796
20:56:40|0.7796
20:56:41|0.7796
20:56:43|0.7796
20:56:43|0.77928
20:56:44|0.77928
20:56:46|0.77928
20:56:47|0.77928
20:56:48|0.77928
20:56:49|0.77928
20:56:50|0.77928
20:56:51|0.77928
20:56:52|0.77928
20:56:53|0.77928
20:56:54|0.77965
20:56:55|0.77965
20:56:56|0.77965
20:56:57|0.77965
20:56:58|0.77965
20:56:59|0.77965
20:57:00|0.77965
20:57:01|0.77965
20:57:02|0.77965
20:57:03|0.77965
20:57:05|0.77949
20:57:05|0.77949
20:57:06|0.77949
20:57:07|0.77949
20:57:09|0.77965
20:57:09|0.77965
20:57:11|0.77965
20:57:11|0.77965
20:57:13|0.77965
20:57:13|0.77965
20:57:14|0.77934
20:57:15|0.77934
20:57:16|0.77883
20:57:18|0.77883
20:57:19|0.77883
20:57:20|0.77873
20:57:21|0.77873
20:57:23|0.77873
20:57:24|0.77906
20:57:25|0.77906
20:57:26|0.77906
20:57:27|0.77906
20:57:28|0.77906
20:57:29|0.77906
20:57:30|0.77867
20:57:30|0.77861
20:57:32|0.77861
20:57:33|0.77861
20:57:34|0.77861
20:57:35|0.77861
20:57:36|0.77861
20:57:37|0.77861
20:57:38|0.77861
20:57:39|0.77799
20:57:40|0.77799
20:57:41|0.77835
20:57:42|0.7782
20:57:44|0.7782
20:57:45|0.7782
20:57:46|0.7782
20:57:47|0.7782
20:57:48|0.7782
20:57:49|0.7782
20:57:50|0.7782
20:57:51|0.7782
20:57:53|0.7782
20:57:53|0.7782
20:57:54|0.7782
20:57:55|0.7782
20:57:56|0.7782
20:57:57|0.7782
20:57:58|0.7782
20:57:59|0.7782
20:58:01|0.7782
20:58:01|0.7782
20:58:02|0.7782
20:58:04|0.7782
20:58:04|0.7782
20:58:05|0.7782
20:58:06|0.7782
20:58:07|0.7782
20:58:09|0.7782
20:58:09|0.7782
20:58:10|0.7782
20:58:12|0.7782
20:58:12|0.7782
20:58:13|0.7782
20:58:14|0.7782
20:58:15|0.77689
20:58:16|0.77689
20:58:18|0.77689
20:58:18|0.77689
20:58:19|0.77689
20:58:21|0.77689
20:58:23|0.77689
20:58:24|0.77689
20:58:25|0.77689
20:58:27|0.77676
20:58:28|0.7766
20:58:29|0.7766
20:58:29|0.7766
20:58:31|0.7766
20:58:32|0.7766
20:58:34|0.7766
20:58:34|0.7766
20:58:35|0.7766
20:58:36|0.77688
20:58:38|0.77688
20:58:39|0.77689
20:58:40|0.77689
20:58:41|0.77716
20:58:41|0.77716
20:58:43|0.77716
20:58:44|0.77716
20:58:46|0.77716
20:58:46|0.77716
20:58:47|0.77716
20:58:49|0.77716
20:58:50|0.77716
20:58:51|0.77716
20:58:51|0.77716
20:58:53|0.77716
20:58:54|0.77716
20:58:55|0.77681
20:58:56|0.77681
20:58:57|0.77681
20:58:58|0.77681
20:58:59|0.77681
20:59:00|0.77681
20:59:01|0.77681
20:59:02|0.77681
20:59:03|0.77681
20:59:04|0.77681
20:59:05|0.77681
20:59:06|0.77681
20:59:08|0.77681
20:59:08|0.77681
20:59:09|0.77681
20:59:10|0.77629
20:59:11|0.77629
20:59:12|0.77629
20:59:13|0.77629
20:59:14|0.77669
20:59:15|0.77669
20:59:16|0.77669
20:59:17|0.77669
20:59:18|0.77669
20:59:19|0.77669
20:59:20|0.77669
20:59:22|0.77669
20:59:24|0.77669
20:59:25|0.77669
20:59:26|0.77669
20:59:27|0.77669
20:59:27|0.77669
20:59:29|0.77669
20:59:30|0.77669
20:59:31|0.77669
20:59:32|0.77669
20:59:33|0.77669
20:59:35|0.77669
20:59:35|0.77669
20:59:37|0.77669
20:59:38|0.77669
20:59:39|0.77669
20:59:40|0.77669
20:59:42|0.77669
20:59:43|0.77669
20:59:43|0.77669
20:59:44|0.77624
20:59:45|0.77624
20:59:46|0.77624
20:59:47|0.77624
20:59:49|0.77624
20:59:50|0.77624
20:59:51|0.77624
20:59:52|0.77624
20:59:53|0.77681
20:59:54|0.77681
20:59:55|0.77681
20:59:56|0.77681
20:59:57|0.77681
20:59:58|0.77681
20:59:59|0.77681
21:00:01|0.77681
21:00:02|0.77702
21:00:03|0.7767
21:00:05|0.7767
21:00:06|0.77686
21:00:07|0.77678
21:00:08|0.77678
21:00:09|0.77678
21:00:10|0.77678
21:00:11|0.77696
21:00:12|0.77696
21:00:13|0.77696
21:00:14|0.77696
21:00:15|0.77696
21:00:16|0.77696
21:00:17|0.77696
21:00:18|0.77696
21:00:19|0.77696
21:00:20|0.77696
21:00:22|0.77696
21:00:22|0.77696
21:00:24|0.77685
21:00:25|0.77685
21:00:27|0.77685
21:00:28|0.77685
21:00:29|0.77685
21:00:31|0.77677
21:00:31|0.77677
21:00:32|0.77677
21:00:34|0.77677
21:00:35|0.77677
21:00:36|0.77677
21:00:37|0.77677
21:00:38|0.77677
21:00:39|0.77678
21:00:40|0.77681
21:00:41|0.77681
21:00:42|0.77681
21:00:43|0.77681
21:00:44|0.77663
21:00:46|0.77663
21:00:46|0.77663
21:00:47|0.77663
21:00:49|0.77663
21:00:49|0.77663
21:00:50|0.77707
21:00:51|0.77707
21:00:53|0.77707
21:00:53|0.77666
21:00:54|0.77666
21:00:56|0.77695
21:00:57|0.77695
21:00:58|0.77695
21:00:59|0.77695
21:00:59|0.77695
21:01:01|0.77719
21:01:02|0.77718
21:01:02|0.77719
21:01:04|0.77719
21:01:05|0.77731
21:01:06|0.77731
21:01:07|0.77731
21:01:08|0.77731
21:01:09|0.77731
21:01:10|0.77731
21:01:11|0.77731
21:01:11|0.77731
21:01:13|0.77731
21:01:14|0.77731
21:01:16|0.77762
21:01:16|0.77762
21:01:18|0.77762
21:01:19|0.77762
21:01:20|0.77745
21:01:21|0.77745
21:01:22|0.77734
21:01:23|0.777
21:01:24|0.7768
21:01:24|0.7768
21:01:26|0.7768
21:01:27|0.7764
21:01:28|0.77608
21:01:30|0.776
21:01:31|0.776
21:01:32|0.776
21:01:34|0.77576
21:01:34|0.77576
21:01:35|0.77565
21:01:37|0.77565
21:01:37|0.77565
21:01:38|0.77565
21:01:41|0.77565
21:01:42|0.77565
21:01:43|0.77565
21:01:44|0.77565
21:01:44|0.77565
21:01:46|0.77574
21:01:47|0.77574
21:01:48|0.77574
21:01:49|0.77574
21:01:50|0.77574
21:01:51|0.77574
21:01:52|0.77574
21:01:53|0.77574
21:01:54|0.77574
21:01:55|0.77574
21:01:57|0.77574
21:01:58|0.77574
21:01:59|0.77574
21:01:59|0.77548
21:02:01|0.77548
21:02:02|0.77548
21:02:02|0.77565
21:02:03|0.77565
21:02:05|0.77565
21:02:06|0.77565
21:02:07|0.77546
21:02:07|0.77546
21:02:09|0.77546
21:02:10|0.77511
21:02:11|0.77512
21:02:12|0.77512
21:02:13|0.77512
21:02:14|0.77512
21:02:15|0.77512
21:02:16|0.77512
21:02:17|0.7754
21:02:18|0.7754
21:02:19|0.7754
21:02:20|0.7754
21:02:21|0.7754
21:02:22|0.77551
21:02:24|0.77551
21:02:24|0.77551
21:02:25|0.77551
21:02:27|0.77552
21:02:28|0.77552
21:02:30|0.77566
21:02:32|0.77566
21:02:33|0.77566
21:02:34|0.77566
21:02:35|0.77566
21:02:36|0.77567
21:02:37|0.77589
21:02:38|0.77589
21:02:39|0.77589
21:02:41|0.77589
21:02:41|0.77589
21:02:43|0.77589
21:02:43|0.77589
21:02:44|0.77589
21:02:46|0.77589
21:02:47|0.77589
21:02:48|0.77589
21:02:49|0.77589
21:02:50|0.77589
21:02:51|0.77589
21:02:52|0.77589
21:02:53|0.77589
21:02:54|0.77589
21:02:55|0.77589
21:02:56|0.77589
21:02:57|0.77589
21:02:58|0.77598
21:02:59|0.776
21:03:00|0.776
21:03:01|0.776
21:03:02|0.776
21:03:03|0.776
21:03:04|0.776
21:03:05|0.776
21:03:06|0.776
21:03:07|0.776
21:03:08|0.776
21:03:09|0.776
21:03:10|0.776
21:03:11|0.776
21:03:12|0.776
21:03:13|0.776
21:03:15|0.776
21:03:16|0.776
21:03:16|0.77599
21:03:18|0.77599
21:03:19|0.77595
21:03:20|0.77595
21:03:21|0.77595
21:03:22|0.77595
21:03:23|0.77595
21:03:23|0.77595
21:03:25|0.77595
21:03:26|0.77595
21:03:26|0.77595
21:03:29|0.77595
21:03:29|0.77568
21:03:31|0.77568
21:03:32|0.77568
21:03:33|0.77568
21:03:34|0.77568
21:03:36|0.77568
21:03:37|0.77568
21:03:37|0.77568
21:03:40|0.77568
21:03:41|0.77568
21:03:42|0.77568
21:03:43|0.77594
21:03:44|0.77594
21:03:45|0.77594
21:03:45|0.77594
21:03:47|0.77594
21:03:48|0.77594
21:03:49|0.77594
21:03:50|0.77594
21:03:51|0.77594
21:03:52|0.77594
21:03:53|0.77594
21:03:54|0.77594
21:03:55|0.77594
21:03:56|0.77594
21:03:57|0.77594
21:03:58|0.77585
21:03:59|0.77585
21:04:01|0.77585
21:04:02|0.77585
21:04:02|0.77585
21:04:04|0.77585
21:04:05|0.77585
21:04:05|0.77585
21:04:06|0.77585
21:04:08|0.77529
21:04:08|0.77529
21:04:09|0.77529
21:04:11|0.77529
21:04:12|0.77559
21:04:13|0.77559
21:04:14|0.77559
21:04:15|0.77559
21:04:16|0.77559
21:04:17|0.77577
21:04:18|0.77577
21:04:19|0.77577
21:04:20|0.77577
21:04:21|0.77577
21:04:22|0.77577
21:04:23|0.77577
21:04:24|0.77577
21:04:25|0.77577
21:04:27|0.77577
21:04:28|0.77511
21:04:29|0.77511
21:04:31|0.77515
21:04:32|0.77515
21:04:32|0.77515
21:04:34|0.77515
21:04:35|0.77515
21:04:36|0.77515
21:04:37|0.77515
21:04:38|0.77515
21:04:40|0.77515
21:04:40|0.77515
21:04:41|0.77515
21:04:42|0.77515
21:04:44|0.77515
21:04:45|0.77515
21:04:46|0.77515
21:04:47|0.77515
21:04:48|0.77515
21:04:49|0.77544
21:04:50|0.77544
21:04:51|0.77516
21:04:53|0.77516
21:04:53|0.77516
21:04:54|0.77516
21:04:55|0.77548
21:04:56|0.77548
21:04:57|0.77548
21:04:58|0.77548
21:04:59|0.77548
21:05:00|0.77548
21:05:02|0.77548
21:05:03|0.77548
21:05:03|0.77548
21:05:04|0.77548
21:05:06|0.77548
21:05:06|0.7754
21:05:07|0.7754
21:05:08|0.7754
21:05:09|0.7754
21:05:10|0.7754
21:05:12|0.7754
21:05:13|0.77589
21:05:14|0.77589
21:05:15|0.77589
21:05:15|0.77608
21:05:17|0.77608
21:05:18|0.77608
21:05:19|0.77608
21:05:20|0.77609
21:05:21|0.77609
21:05:22|0.77609
21:05:23|0.77609
21:05:24|0.77593
21:05:25|0.77593
21:05:27|0.77593
21:05:28|0.77551
21:05:29|0.77551
21:05:30|0.77551
21:05:32|0.77551
21:05:33|0.77551
21:05:34|0.77551
21:05:35|0.77515
21:05:36|0.77515
21:05:37|0.77515
21:05:39|0.77515
21:05:39|0.77515
21:05:41|0.77515
21:05:42|0.77515
21:05:42|0.77515
21:05:44|0.77515
21:05:45|0.77515
21:05:46|0.77515
21:05:47|0.77505
21:05:47|0.775
21:05:49|0.775
21:05:49|0.775
21:05:51|0.775
21:05:52|0.775
21:05:53|0.77511
21:05:54|0.77511
21:05:55|0.77511
21:05:56|0.77511
21:05:58|0.77511
21:05:58|0.77511
21:05:59|0.77511
21:06:00|0.77511
21:06:01|0.77511
21:06:03|0.77511
21:06:04|0.77511
21:06:05|0.77511
21:06:06|0.77511
21:06:06|0.77511
21:06:08|0.77511
21:06:09|0.77511
21:06:10|0.77511
21:06:11|0.77511
21:06:12|0.77511
21:06:13|0.77511
21:06:14|0.77511
21:06:15|0.77511
21:06:16|0.77511
21:06:17|0.77511
21:06:18|0.77479
21:06:19|0.77479
21:06:20|0.77479
21:06:22|0.77479
21:06:23|0.77479
21:06:24|0.77479
21:06:24|0.77479
21:06:25|0.77446
21:06:26|0.77446
21:06:27|0.77446
21:06:29|0.77446
21:06:31|0.77446
21:06:31|0.77446
21:06:32|0.77368
21:06:34|0.77368
21:06:34|0.77368
21:06:35|0.77346
21:06:36|0.77323
21:06:37|0.77323
21:06:38|0.77278
21:06:40|0.77278
21:06:40|0.77293
21:06:42|0.77293
21:06:43|0.77293
21:06:44|0.77293
21:06:45|0.77293
21:06:46|0.77293
21:06:47|0.77293
21:06:48|0.77353
21:06:49|0.77353
21:06:50|0.77353
21:06:51|0.77353
21:06:52|0.77353
21:06:53|0.77353
21:06:54|0.77353
21:06:56|0.77353
21:06:56|0.77353
21:06:57|0.77353
21:06:58|0.77353
21:06:59|0.77353
21:07:01|0.77406
21:07:02|0.77406
21:07:03|0.77406
21:07:05|0.77406
21:07:05|0.77406
21:07:06|0.77406
21:07:07|0.77406
21:07:09|0.77406
21:07:09|0.77367
21:07:11|0.77367
21:07:12|0.77367
21:07:13|0.77367
21:07:14|0.77367
21:07:14|0.77337
21:07:16|0.77342
21:07:17|0.77406
21:07:18|0.77398
21:07:19|0.77455
21:07:20|0.77455
21:07:21|0.77455
21:07:22|0.77455
21:07:23|0.77455
21:07:24|0.77455
21:07:26|0.77455
21:07:27|0.77455
21:07:28|0.77455
21:07:29|0.77455
21:07:30|0.77455
21:07:31|0.77455
21:07:32|0.77455
21:07:34|0.77455
21:07:35|0.77455
21:07:35|0.77455
21:07:36|0.77455
21:07:38|0.77455
21:07:39|0.77455
21:07:40|0.77455
21:07:41|0.77455
21:07:42|0.77406
21:07:43|0.77406
21:07:44|0.77406
21:07:45|0.77427
21:07:47|0.77427
21:07:47|0.77427
21:07:48|0.77427
21:07:50|0.77427
21:07:51|0.77427
21:07:51|0.77427
21:07:52|0.77427
21:07:53|0.77427
21:07:55|0.77427
21:07:56|0.77427
21:07:57|0.77444
21:07:57|0.77444
21:07:59|0.77444
21:08:00|0.77474
21:08:01|0.77474
21:08:02|0.77474
21:08:03|0.77488
21:08:04|0.77488
21:08:05|0.77488
21:08:06|0.7749
21:08:07|0.7749
21:08:08|0.7749
21:08:10|0.7749
21:08:10|0.7749
21:08:11|0.7749
21:08:12|0.7749
21:08:13|0.7749
21:08:14|0.7749
21:08:15|0.77452
21:08:17|0.77438
21:08:17|0.77438
21:08:18|0.77438
21:08:19|0.77409
21:08:20|0.77409
21:08:21|0.77409
21:08:22|0.77409
21:08:23|0.77409
21:08:24|0.77409
21:08:25|0.77409
21:08:27|0.77409
21:08:27|0.77409
21:08:29|0.77409
21:08:29|0.77409
21:08:30|0.77409
21:08:31|0.77409
21:08:33|0.77409
21:08:34|0.77409
21:08:35|0.77445
21:08:37|0.77445
21:08:38|0.77415
21:08:39|0.77415
21:08:40|0.77415
21:08:41|0.77415
21:08:42|0.77412
21:08:43|0.77412
21:08:44|0.77409
21:08:45|0.77409
21:08:46|0.77409
21:08:47|0.77409
21:08:49|0.77409
21:08:50|0.77409
21:08:51|0.77409
21:08:52|0.77409
21:08:53|0.77409
21:08:54|0.77409
21:08:55|0.77409
21:08:56|0.77409
21:08:57|0.77455
21:08:58|0.77475
21:09:00|0.77475
21:09:00|0.77475
21:09:01|0.77475
21:09:02|0.77475
21:09:03|0.77475
21:09:05|0.77475
21:09:05|0.77475
21:09:07|0.77475
21:09:08|0.77475
21:09:09|0.77475
21:09:10|0.77475
21:09:10|0.77475
21:09:12|0.77475
21:09:13|0.77475
21:09:14|0.77471
21:09:14|0.77471
21:09:16|0.77471
21:09:17|0.77471
21:09:17|0.77471
21:09:19|0.77471
21:09:19|0.77471
21:09:21|0.77471
21:09:21|0.77471
21:09:23|0.77471
21:09:23|0.77471
21:09:24|0.77471
21:09:26|0.77471
21:09:27|0.77471
21:09:27|0.77471
21:09:29|0.77471
21:09:30|0.77471
21:09:31|0.77471
21:09:31|0.77471
21:09:34|0.77471
21:09:36|0.77456
21:09:37|0.77456
21:09:38|0.77456
21:09:39|0.77456
21:09:40|0.77456
21:09:41|0.77456
21:09:43|0.77456
21:09:44|0.77456
21:09:45|0.77456
21:09:45|0.77456
21:09:46|0.77456
21:09:48|0.77456
21:09:50|0.77456
21:09:50|0.77456
21:09:51|0.77456
21:09:52|0.77456
21:09:54|0.77456
21:09:54|0.77493
21:09:55|0.77493
21:09:56|0.77493
21:09:57|0.77493
21:09:59|0.7753
21:10:00|0.7754
21:10:01|0.77597
21:10:02|0.77597
21:10:03|0.77597
21:10:04|0.77597
21:10:04|0.77597
21:10:06|0.77597
21:10:07|0.77597
21:10:08|0.77597
21:10:09|0.77597
21:10:11|0.77597
21:10:11|0.77597
21:10:12|0.77442
21:10:13|0.77442
21:10:14|0.77442
21:10:15|0.77442
21:10:17|0.77442
21:10:18|0.77442
21:10:19|0.77442
21:10:20|0.77442
21:10:21|0.77442
21:10:21|0.77442
21:10:23|0.77442
21:10:23|0.77442
21:10:25|0.77442
21:10:26|0.77479
21:10:27|0.77503
21:10:28|0.77503
21:10:28|0.77503
21:10:30|0.77503
21:10:31|0.77503
21:10:32|0.77456
21:10:32|0.77456
21:10:35|0.77456
21:10:37|0.77456
21:10:38|0.77456
21:10:39|0.77456
21:10:41|0.77456
21:10:42|0.77534
21:10:42|0.77506
21:10:44|0.77506
21:10:45|0.77506
21:10:46|0.77506
21:10:47|0.77506
21:10:48|0.77506
21:10:49|0.77506
21:10:50|0.77449
21:10:52|0.77449
21:10:53|0.77449
21:10:54|0.77449
21:10:55|0.77449
21:10:55|0.77449
21:10:56|0.77449
21:10:58|0.77449
21:10:59|0.77449
21:11:00|0.77478
21:11:01|0.77478
21:11:02|0.77524
21:11:03|0.77524
21:11:04|0.77524
21:11:05|0.77524
21:11:06|0.77524
21:11:08|0.77524
21:11:08|0.77524
21:11:10|0.77536
21:11:11|0.77536
21:11:12|0.77536
21:11:13|0.77536
21:11:14|0.77536
21:11:15|0.77536
21:11:17|0.77536
21:11:18|0.77536
21:11:19|0.77536
21:11:19|0.77536
21:11:20|0.77599
21:11:22|0.77595
21:11:23|0.77595
21:11:24|0.77595
21:11:25|0.77595
21:11:26|0.77595
21:11:27|0.77595
21:11:28|0.77595
21:11:30|0.776
21:11:31|0.776
21:11:32|0.77568
21:11:32|0.77568
21:11:34|0.77568
21:11:34|0.77568
21:11:36|0.77568
21:11:37|0.77568
21:11:38|0.77568
21:11:39|0.77568
21:11:41|0.77568
21:11:42|0.77568
21:11:43|0.77568
21:11:45|0.77568
21:11:46|0.77568
21:11:46|0.77568
21:11:47|0.77568
21:11:49|0.77568
21:11:49|0.77568
21:11:51|0.77583
21:11:52|0.77583
21:11:53|0.77548
21:11:53|0.77548
21:11:55|0.77548
21:11:56|0.77548
21:11:57|0.77548
21:11:58|0.77628
21:11:59|0.77628
21:12:01|0.77639
21:12:02|0.77655
21:12:02|0.77655
21:12:03|0.77655
21:12:04|0.77655
21:12:06|0.77655
21:12:06|0.77655
21:12:07|0.77655
21:12:09|0.77655
21:12:10|0.77655
21:12:10|0.77655
21:12:12|0.77655
21:12:13|0.77655
21:12:14|0.77655
21:12:15|0.77637
21:12:16|0.77637
21:12:17|0.77637
21:12:18|0.77637
21:12:19|0.77637
21:12:20|0.77637
21:12:22|0.77637
21:12:22|0.77637
21:12:23|0.77637
21:12:25|0.77637
21:12:25|0.77637
21:12:26|0.77637
21:12:27|0.77637
21:12:28|0.77637
21:12:30|0.77637
21:12:31|0.77637
21:12:31|0.77637
21:12:32|0.77637
21:12:33|0.77637
21:12:34|0.77637
21:12:35|0.77637
21:12:37|0.77637
21:12:38|0.77598
21:12:39|0.77598
21:12:41|0.77598
21:12:42|0.77598
21:12:43|0.77598
21:12:44|0.77598
21:12:46|0.77586
21:12:46|0.77568
21:12:48|0.77568
21:12:49|0.77568
21:12:50|0.77568
21:12:51|0.77568
21:12:52|0.77576
21:12:53|0.77576
21:12:53|0.77576
21:12:55|0.77576
21:12:56|0.77576
21:12:57|0.77576
21:12:58|0.77576
21:12:59|0.77576
21:13:00|0.77576
21:13:01|0.77576
21:13:02|0.77576
21:13:04|0.77576
21:13:04|0.77576
21:13:06|0.77576
21:13:07|0.77576
21:13:07|0.77576
21:13:09|0.77502
21:13:10|0.77502
21:13:11|0.77502
21:13:12|0.77502
21:13:13|0.77538
21:13:15|0.77538
21:13:15|0.77538
21:13:18|0.77538
21:13:18|0.77538
21:13:20|0.77538
21:13:20|0.77538
21:13:21|0.77538
21:13:23|0.77538
21:13:23|0.77538
21:13:24|0.77538
21:13:26|0.77538
21:13:27|0.77538
21:13:29|0.77538
21:13:29|0.77538
21:13:31|0.77538
21:13:31|0.77538
21:13:32|0.77538
21:13:33|0.77538
21:13:34|0.77538
21:13:35|0.77538
21:13:36|0.77538
21:13:38|0.77538
21:13:39|0.77538
21:13:40|0.77538
21:13:42|0.77538
21:13:43|0.77557
21:13:44|0.77557
21:13:45|0.77557
21:13:46|0.77557
21:13:47|0.77557
21:13:48|0.77557
21:13:49|0.77557
21:13:51|0.77557
21:13:52|0.77557
21:13:53|0.77557
21:13:54|0.77557
21:13:55|0.77545
21:13:56|0.77545
21:13:57|0.77545
21:13:58|0.77545
21:13:59|0.77545
21:14:01|0.77545
21:14:01|0.77538
21:14:03|0.77538
21:14:04|0.77538
21:14:05|0.77538
21:14:06|0.77532
21:14:07|0.77532
21:14:09|0.77532
21:14:10|0.77532
21:14:10|0.77532
21:14:11|0.77532
21:14:12|0.77483
21:14:13|0.77483
21:14:15|0.77483
21:14:16|0.77456
21:14:17|0.77456
21:14:18|0.77456
21:14:19|0.77456
21:14:20|0.77456
21:14:21|0.77438
21:14:22|0.77438
21:14:23|0.77438
21:14:24|0.77438
21:14:25|0.77438
21:14:26|0.77438
21:14:27|0.77436
21:14:28|0.77436
21:14:29|0.77436
21:14:31|0.77436
21:14:31|0.77436
21:14:33|0.77436
21:14:33|0.77436
21:14:34|0.77436
21:14:35|0.77436
21:14:37|0.77436
21:14:39|0.77436
21:14:40|0.77436
21:14:41|0.77436
21:14:41|0.77436
21:14:43|0.77409
21:14:43|0.77409
21:14:44|0.77409
21:14:45|0.77409
21:14:46|0.77409
21:14:47|0.77409
21:14:48|0.77409
21:14:50|0.77409
21:14:51|0.77409
21:14:52|0.77409
21:14:53|0.77409
21:14:55|0.77409
21:14:55|0.77409
21:14:56|0.77442
21:14:58|0.77442
21:14:58|0.77442
21:15:00|0.77442
21:15:01|0.77442
21:15:02|0.77442
21:15:04|0.77442
21:15:04|0.77442
21:15:06|0.77442
21:15:06|0.77442
21:15:07|0.77442
21:15:08|0.77442
21:15:09|0.77442
21:15:12|0.77514
21:15:13|0.77514
21:15:13|0.77514
21:15:14|0.77557
21:15:16|0.77557
21:15:16|0.77557
21:15:18|0.77557
21:15:19|0.77557
21:15:20|0.77557
21:15:21|0.77613
21:15:22|0.77613
21:15:23|0.77613
21:15:24|0.77613
21:15:25|0.77613
21:15:26|0.77613
21:15:27|0.77613
21:15:28|0.77613
21:15:30|0.77613
21:15:30|0.77613
21:15:31|0.77646
21:15:33|0.77646
21:15:33|0.77646
21:15:35|0.77707
21:15:36|0.77707
21:15:37|0.77707
21:15:38|0.77707
21:15:39|0.77707
21:15:40|0.77707
21:15:42|0.77707
21:15:42|0.77703
21:15:43|0.77703
21:15:45|0.77703
21:15:46|0.77703
21:15:48|0.77703
21:15:48|0.77703
21:15:49|0.77703
21:15:51|0.77703
21:15:51|0.77703
21:15:53|0.77696
21:15:54|0.77674
21:15:55|0.777
21:15:56|0.777
21:15:57|0.777
21:15:59|0.777
21:16:00|0.777
21:16:01|0.777
21:16:02|0.77784
21:16:03|0.77784
21:16:05|0.77784
21:16:05|0.77784
21:16:06|0.77784
21:16:08|0.77784
21:16:09|0.77784
21:16:10|0.77784
21:16:10|0.77784
21:16:12|0.77784
21:16:12|0.77784
21:16:14|0.77784
21:16:14|0.77784
21:16:15|0.77784
21:16:17|0.77784
21:16:18|0.77784
21:16:18|0.77784
21:16:19|0.77784
21:16:20|0.77784
21:16:22|0.77784
21:16:22|0.77784
21:16:23|0.77784
21:16:25|0.77784
21:16:26|0.77784
21:16:27|0.77784
21:16:28|0.77784
21:16:29|0.77784
21:16:30|0.77784
21:16:31|0.77784
21:16:32|0.77784
21:16:33|0.77784
21:16:34|0.77772
21:16:36|0.77772
21:16:36|0.77773
21:16:37|0.77773
21:16:38|0.77773
21:16:39|0.77773
21:16:41|0.77773
21:16:43|0.77773
21:16:44|0.77773
21:16:44|0.77773
21:16:45|0.77773
21:16:47|0.77773
21:16:48|0.77773
21:16:49|0.77773
21:16:50|0.77773
21:16:51|0.77773
21:16:52|0.77773
21:16:53|0.77773
21:16:54|0.77773
21:16:55|0.77773
21:16:56|0.77773
21:16:57|0.77773
21:16:58|0.77773
21:17:00|0.77773
21:17:00|0.77773
21:17:01|0.77773
21:17:02|0.77773
21:17:03|0.7774
21:17:04|0.7774
21:17:05|0.7774
21:17:07|0.7774
21:17:08|0.7774
21:17:08|0.7774
21:17:10|0.7774
21:17:12|0.77738
21:17:13|0.77738
21:17:13|0.77738
21:17:15|0.77738
21:17:15|0.77738
21:17:16|0.77738
21:17:18|0.77738
21:17:18|0.77738
21:17:20|0.77738
21:17:21|0.77738
21:17:22|0.77738
21:17:23|0.77738
21:17:24|0.77738
21:17:25|0.77738
21:17:26|0.77783
21:17:27|0.77826
21:17:29|0.77826
21:17:29|0.77826
21:17:31|0.77826
21:17:31|0.77826
21:17:33|0.77865
21:17:34|0.77865
21:17:35|0.77845
21:17:36|0.77845
21:17:37|0.77845
21:17:38|0.77851
21:17:39|0.77851
21:17:40|0.77851
21:17:41|0.77849
21:17:42|0.77849
21:17:44|0.77849
21:17:45|0.77849
21:17:46|0.77849
21:17:48|0.77849
21:17:49|0.77849
21:17:50|0.77849
21:17:51|0.77849
21:17:53|0.77849
21:17:55|0.77849
21:17:56|0.77849
21:17:57|0.77849
21:17:57|0.77849
21:17:58|0.77849
21:18:00|0.77849
21:18:01|0.77849
21:18:02|0.77849
21:18:03|0.77849
21:18:04|0.77849
21:18:05|0.77849
21:18:07|0.77849
21:18:07|0.77849
21:18:09|0.77849
21:18:09|0.77849
21:18:11|0.7787
21:18:11|0.77871
21:18:12|0.77871
21:18:13|0.77871
21:18:14|0.77871
21:18:16|0.77855
21:18:16|0.77855
21:18:17|0.77855
21:18:18|0.77855
21:18:19|0.77855
21:18:20|0.77855
21:18:21|0.77855
21:18:23|0.77855
21:18:24|0.77855
21:18:25|0.77855
21:18:26|0.77855
21:18:27|0.77855
21:18:27|0.77855
21:18:29|0.77855
21:18:30|0.77855
21:18:30|0.77851
21:18:31|0.77851
21:18:32|0.77851
21:18:34|0.77827
21:18:34|0.77827
21:18:36|0.77874
21:18:37|0.77874
21:18:38|0.77874
21:18:39|0.77874
21:18:40|0.77874
21:18:41|0.77874
21:18:43|0.77874
21:18:45|0.77874
21:18:46|0.77874
21:18:46|0.77874
21:18:48|0.77874
21:18:49|0.77874
21:18:49|0.77874
21:18:51|0.77874
21:18:52|0.77874
21:18:53|0.77874
21:18:54|0.77874
21:18:55|0.77874
21:18:57|0.77874
21:18:58|0.77874
21:18:58|0.77874
21:18:59|0.77874
21:19:01|0.77874
21:19:02|0.77874
21:19:03|0.77874
21:19:04|0.77874
21:19:06|0.77874
21:19:06|0.77874
21:19:07|0.77874
21:19:09|0.77874
21:19:09|0.77874
21:19:10|0.77874
21:19:11|0.77874
21:19:13|0.77877
21:19:14|0.77877
21:19:15|0.77877
21:19:15|0.77877
21:19:17|0.77877
21:19:18|0.77877
21:19:19|0.77877
21:19:20|0.77877
21:19:21|0.77877
21:19:23|0.77877
21:19:23|0.77877
21:19:26|0.77877
21:19:26|0.77877
21:19:27|0.77877
21:19:29|0.77877
21:19:30|0.77877
21:19:31|0.77877
21:19:31|0.77877
21:19:32|0.77877
21:19:33|0.77877
21:19:34|0.77877
21:19:35|0.77877
21:19:36|0.77877
21:19:37|0.77877
21:19:38|0.77875
21:19:39|0.77875
21:19:40|0.77875
21:19:41|0.7785
21:19:43|0.7785
21:19:45|0.7785
21:19:46|0.7785
21:19:47|0.7785
21:19:48|0.7785
21:19:49|0.7785
21:19:51|0.7785
21:19:51|0.7785
21:19:52|0.7785
21:19:54|0.7785
21:19:55|0.7785
21:19:55|0.7785
21:19:57|0.7785
21:19:58|0.7785
21:19:59|0.7785
21:20:00|0.77903
21:20:02|0.77896
21:20:03|0.77935
21:20:04|0.77935
21:20:06|0.77924
21:20:06|0.77943
21:20:07|0.77943
21:20:09|0.77943
21:20:09|0.77943
21:20:11|0.77943
21:20:13|0.7792
21:20:14|0.7792
21:20:14|0.7792
21:20:16|0.7792
21:20:16|0.7792
21:20:17|0.77913
21:20:19|0.77913
21:20:20|0.77913
21:20:20|0.77913
21:20:21|0.77913
21:20:22|0.77913
21:20:23|0.77907
21:20:24|0.77908
21:20:25|0.77908
21:20:27|0.77908
21:20:27|0.77908
21:20:29|0.77896
21:20:29|0.77896
21:20:31|0.77883
21:20:31|0.77883
21:20:32|0.7783
21:20:34|0.7783
21:20:35|0.7783
21:20:35|0.77859
21:20:37|0.77859
21:20:38|0.77859
21:20:39|0.77859
21:20:40|0.77859
21:20:40|0.77859
21:20:42|0.77859
21:20:43|0.77859
21:20:45|0.77855
21:20:46|0.77855
21:20:47|0.77855
21:20:48|0.77855
21:20:50|0.77855
21:20:51|0.77855
21:20:51|0.77855
21:20:52|0.77855
21:20:54|0.77855
21:20:55|0.77855
21:20:56|0.77855
21:20:57|0.77855
21:20:58|0.77855
21:20:59|0.77846
21:21:01|0.77846
21:21:02|0.77846
21:21:03|0.77848
21:21:04|0.77848
21:21:05|0.77848
21:21:06|0.77848
21:21:07|0.77848
21:21:09|0.77848
21:21:09|0.77848
21:21:11|0.77848
21:21:12|0.77848
21:21:13|0.77848
21:21:14|0.77848
21:21:15|0.77848
21:21:16|0.77848
21:21:17|0.77848
21:21:18|0.77848
21:21:19|0.77848
21:21:20|0.77848
21:21:21|0.77811
21:21:22|0.77811
21:21:23|0.77811
21:21:24|0.77811
21:21:25|0.77811
21:21:26|0.77811
21:21:27|0.77811
21:21:28|0.77811
21:21:29|0.77811
21:21:30|0.77811
21:21:32|0.77811
21:21:32|0.77753
21:21:33|0.77721
21:21:34|0.77721
21:21:36|0.77721
21:21:37|0.77721
21:21:38|0.77721
21:21:38|0.77721
21:21:39|0.77721
21:21:41|0.77721
21:21:42|0.77736
21:21:44|0.77736
21:21:44|0.77736
21:21:46|0.77736
21:21:47|0.77736
21:21:48|0.77736
21:21:49|0.77736
21:21:50|0.77736
21:21:51|0.77736
21:21:52|0.77736
21:21:53|0.77736
21:21:54|0.77736
21:21:55|0.77706
21:21:56|0.77706
21:21:57|0.77693
21:21:58|0.77693
21:22:00|0.77693
21:22:00|0.77693
21:22:02|0.77693
21:22:03|0.77693
21:22:04|0.77693
21:22:05|0.77693
21:22:06|0.77693
21:22:07|0.77753
21:22:08|0.77753
21:22:09|0.77753
21:22:10|0.77753
21:22:11|0.77753
21:22:12|0.77753
21:22:14|0.77753
21:22:15|0.77753
21:22:15|0.77753
21:22:16|0.77753
21:22:17|0.77753
21:22:18|0.77753
21:22:20|0.77753
21:22:20|0.77753
21:22:22|0.77753
21:22:23|0.77697
21:22:23|0.77697
21:22:26|0.77697
21:22:26|0.77697
21:22:27|0.77697
21:22:29|0.77697
21:22:30|0.77697
21:22:31|0.77697
21:22:32|0.77697
21:22:33|0.77677
21:22:34|0.77647
21:22:35|0.77647
21:22:36|0.77647
21:22:37|0.77647
21:22:38|0.77647
21:22:39|0.77647
21:22:41|0.77647
21:22:41|0.77647
21:22:42|0.77647
21:22:44|0.77647
21:22:45|0.77647
21:22:47|0.77647
21:22:48|0.77647
21:22:48|0.77647
21:22:50|0.77647
21:22:51|0.77647
21:22:52|0.77647
21:22:54|0.77647
21:22:55|0.77664
21:22:56|0.77664
21:22:57|0.77664
21:22:59|0.77664
21:23:00|0.77685
21:23:00|0.777
21:23:02|0.777
21:23:03|0.777
21:23:03|0.777
21:23:05|0.777
21:23:06|0.777
21:23:07|0.777
21:23:08|0.77705
21:23:09|0.77705
21:23:10|0.77705
21:23:11|0.77705
21:23:13|0.77761
21:23:13|0.77761
21:23:15|0.77761
21:23:15|0.77733
21:23:16|0.77733
21:23:17|0.77733
21:23:18|0.77733
21:23:20|0.77733
21:23:21|0.77733
21:23:21|0.77733
21:23:23|0.77733
21:23:24|0.77698
21:23:25|0.77719
21:23:26|0.77719
21:23:27|0.77719
21:23:28|0.77719
21:23:29|0.77719
21:23:30|0.77719
21:23:31|0.77667
21:23:32|0.77667
21:23:33|0.77667
21:23:34|0.77667
21:23:35|0.77667
21:23:36|0.77667
21:23:37|0.77667
21:23:38|0.77667
21:23:39|0.77667
21:23:40|0.77667
21:23:41|0.77667
21:23:42|0.77667
21:23:43|0.77667
21:23:44|0.77667
21:23:45|0.77667
21:23:46|0.77667
21:23:48|0.77667
21:23:49|0.77667
21:23:50|0.77667
21:23:51|0.77667
21:23:52|0.77667
21:23:53|0.77667
21:23:54|0.77667
21:23:55|0.77667
21:23:57|0.77643
21:23:57|0.77643
21:23:58|0.77682
21:23:59|0.77723
21:24:00|0.77723
21:24:01|0.77723
21:24:03|0.77661
21:24:03|0.77661
21:24:04|0.77661
21:24:05|0.77698
21:24:06|0.77698
21:24:08|0.77698
21:24:09|0.77698
21:24:10|0.77698
21:24:11|0.77744
21:24:11|0.77744
21:24:14|0.77744
21:24:14|0.77792
21:24:15|0.77792
21:24:16|0.77792
21:24:18|0.77792
21:24:18|0.77792
21:24:20|0.77792
21:24:21|0.77792
21:24:21|0.77792
21:24:23|0.77838
21:24:24|0.77838
21:24:25|0.77838
21:24:26|0.77876
21:24:27|0.77867
21:24:28|0.77867
21:24:28|0.77867
21:24:30|0.77867
21:24:32|0.77867
21:24:32|0.77867
21:24:33|0.77867
21:24:34|0.77867
21:24:36|0.77867
21:24:36|0.77867
21:24:38|0.77867
21:24:39|0.77867
21:24:40|0.77867
21:24:41|0.77867
21:24:44|0.77867
21:24:45|0.77867
21:24:45|0.77867
21:24:47|0.77867
21:24:47|0.77867
21:24:49|0.77867
21:24:51|0.77867
21:24:51|0.77867
21:24:53|0.77867
21:24:54|0.77867
21:24:56|0.77867
21:24:56|0.77867
21:24:58|0.77867
21:24:59|0.77867
21:25:00|0.77867
21:25:03|0.77867
21:25:03|0.77868
21:25:05|0.77868
21:25:05|0.77868
21:25:07|0.77868
21:25:08|0.77868
21:25:09|0.77868
21:25:10|0.7784
21:25:11|0.7784
21:25:12|0.7784
21:25:13|0.7784
21:25:15|0.7784
21:25:16|0.7784
21:25:17|0.7784
21:25:17|0.7784
21:25:18|0.7784
21:25:20|0.7784
21:25:20|0.7784
21:25:21|0.7784
21:25:23|0.7784
21:25:24|0.7784
21:25:24|0.77881
21:25:26|0.77881
21:25:26|0.77881
21:25:28|0.77881
21:25:29|0.77881
21:25:29|0.77881
21:25:31|0.77881
21:25:31|0.77881
21:25:32|0.77881
21:25:33|0.77881
21:25:34|0.77881
21:25:36|0.77881
21:25:36|0.77881
21:25:38|0.77881
21:25:39|0.77836
21:25:40|0.77858
21:25:41|0.7782
21:25:42|0.7782
21:25:43|0.7782
21:25:45|0.77818
21:25:46|0.77818
21:25:46|0.77818
21:25:48|0.77818
21:25:50|0.77818
21:25:51|0.77818
21:25:52|0.77818
21:25:53|0.77818
21:25:55|0.77818
21:25:56|0.77818
21:25:56|0.77818
21:25:57|0.77818
21:25:58|0.77818
21:26:00|0.77818
21:26:01|0.77818
21:26:03|0.77818
21:26:04|0.77818
21:26:05|0.77818
21:26:06|0.77756
21:26:07|0.77745
21:26:08|0.77759
21:26:09|0.77759
21:26:11|0.77759
21:26:12|0.77759
21:26:12|0.77759
21:26:14|0.77759
21:26:14|0.77759
21:26:15|0.77759
21:26:16|0.77759
21:26:17|0.77759
21:26:19|0.77759
21:26:20|0.77759
21:26:21|0.77759
21:26:22|0.77759
21:26:27|0.77759
21:26:27|0.77759
21:26:30|0.77759
21:26:31|0.77759
21:26:32|0.77759
21:26:32|0.77759
21:26:34|0.77759
21:26:35|0.77759
21:26:35|0.77759
21:26:37|0.77759
21:26:38|0.77759
21:26:39|0.77866
21:26:40|0.77866
21:26:41|0.77866
21:26:42|0.77866
21:26:44|0.77866
21:26:44|0.77866
21:26:46|0.77866
21:26:46|0.77866
21:26:47|0.77866
21:26:49|0.77866
21:26:49|0.77866
21:26:51|0.77866
21:26:52|0.77866
21:26:54|0.77866
21:26:54|0.77866
21:26:55|0.77866
21:26:57|0.77866
21:26:57|0.77866
21:26:58|0.77866
21:27:00|0.77866
21:27:01|0.77866
21:27:01|0.77866
21:27:03|0.77866
21:27:04|0.77866
21:27:05|0.77866
21:27:06|0.77866
21:27:07|0.77866
21:27:08|0.77866
21:27:09|0.77866
21:27:10|0.77866
21:27:11|0.77866
21:27:12|0.77866
21:27:13|0.77866
21:27:14|0.77837
21:27:15|0.77837
21:27:16|0.77837
21:27:17|0.77837
21:27:18|0.77837
21:27:20|0.77837
21:27:20|0.77837
21:27:22|0.77837
21:27:22|0.77837
21:27:23|0.77837
21:27:25|0.77837
21:27:25|0.77837
21:27:27|0.77837
21:27:28|0.77837
21:27:29|0.77837
21:27:30|0.77837
21:27:31|0.77837
21:27:33|0.77872
21:27:33|0.77872
21:27:34|0.77872
21:27:35|0.77872
21:27:37|0.77872
21:27:38|0.77872
21:27:38|0.77872
21:27:39|0.77901
21:27:40|0.77901
21:27:41|0.77901
21:27:42|0.77901
21:27:43|0.77901
21:27:44|0.77901
21:27:45|0.77901
21:27:47|0.77901
21:27:48|0.77901
21:27:49|0.77901
21:27:50|0.77901
21:27:52|0.7791
21:27:52|0.7791
21:27:54|0.7791
21:27:55|0.7791
21:27:57|0.7791
21:27:58|0.7791
21:27:59|0.7791
21:28:00|0.7791
21:28:01|0.7791
21:28:02|0.7791
21:28:03|0.7791
21:28:04|0.7791
21:28:04|0.7791
21:28:06|0.7791
21:28:07|0.7791
21:28:08|0.7791
21:28:08|0.77868
21:28:10|0.77868
21:28:11|0.77868
21:28:12|0.77868
21:28:13|0.77868
21:28:14|0.77868
21:28:15|0.77867
21:28:16|0.77867
21:28:17|0.77867
21:28:18|0.77867
21:28:19|0.77867
21:28:20|0.77867
21:28:21|0.77867
21:28:23|0.77867
21:28:24|0.77867
21:28:25|0.77866
21:28:26|0.77866
21:28:27|0.77866
21:28:28|0.77866
21:28:29|0.77866
21:28:30|0.77866
21:28:31|0.77841
21:28:32|0.77848
21:28:33|0.77848
21:28:34|0.77848
21:28:36|0.77848
21:28:36|0.77848
21:28:38|0.77848
21:28:39|0.77848
21:28:40|0.77848
21:28:41|0.77848
21:28:42|0.77848
21:28:43|0.77848
21:28:44|0.77848
21:28:45|0.77848
21:28:46|0.77848
21:28:47|0.77848
21:28:48|0.77848
21:28:49|0.77848
21:28:50|0.77848
21:28:51|0.77848
21:28:52|0.77848
21:28:54|0.77848
21:28:55|0.77848
21:28:56|0.77848
21:28:58|0.77848
21:28:58|0.77848
21:29:01|0.77848
21:29:01|0.77848
21:29:02|0.77848
21:29:04|0.77848
21:29:04|0.77848
21:29:05|0.77848
21:29:06|0.77848
21:29:07|0.77848
21:29:08|0.77848
21:29:09|0.77848
21:29:11|0.77812
21:29:12|0.77812
21:29:12|0.77812
21:29:14|0.77812
21:29:15|0.77812
21:29:16|0.77812
21:29:17|0.77812
21:29:18|0.77812
21:29:19|0.77812
21:29:20|0.77812
21:29:21|0.77812
21:29:23|0.77812
21:29:23|0.77812
21:29:24|0.77812
21:29:25|0.77812
21:29:26|0.77812
21:29:28|0.77812
21:29:28|0.77805
21:29:29|0.77805
21:29:30|0.77805
21:29:32|0.77805
21:29:33|0.77805
21:29:33|0.77805
21:29:35|0.77805
21:29:35|0.77805
21:29:36|0.77805
21:29:38|0.77725
21:29:39|0.77691
21:29:40|0.77729
21:29:41|0.77729
21:29:42|0.77729
21:29:43|0.77729
21:29:44|0.77729
21:29:45|0.77729
21:29:46|0.77699
21:29:47|0.77699
21:29:49|0.77699
21:29:49|0.77699
21:29:50|0.77649
21:29:51|0.77672
21:29:53|0.77672
21:29:54|0.77673
21:29:56|0.77673
21:29:57|0.77679
21:29:58|0.77679
21:29:59|0.77679
21:30:00|0.77679
21:30:01|0.77679
21:30:02|0.77679
21:30:03|0.77679
21:30:05|0.77679
21:30:05|0.7768
21:30:07|0.7768
21:30:08|0.7768
21:30:09|0.7768
21:30:11|0.7768
21:30:12|0.7768
21:30:12|0.77719
21:30:13|0.77719
21:30:15|0.77765
21:30:16|0.77765
21:30:16|0.77765
21:30:17|0.77765
21:30:18|0.77765
21:30:19|0.77765
21:30:21|0.77768
21:30:22|0.77768
21:30:23|0.77768
21:30:23|0.77799
21:30:25|0.77799
21:30:25|0.77799
21:30:27|0.77799
21:30:27|0.77799
21:30:29|0.77799
21:30:29|0.77799
21:30:30|0.77799
21:30:32|0.77799
21:30:32|0.77799
21:30:34|0.77799
21:30:34|0.77799
21:30:36|0.77799
21:30:37|0.77799
21:30:38|0.77799
21:30:39|0.77799
21:30:40|0.77799
21:30:41|0.77799
21:30:42|0.77799
21:30:43|0.77799
21:30:44|0.77792
21:30:45|0.77792
21:30:46|0.77792
21:30:47|0.77792
21:30:48|0.77792
21:30:49|0.77792
21:30:50|0.77792
21:30:51|0.77792
21:30:52|0.77792
21:30:53|0.77792
21:30:54|0.77792
21:30:55|0.77792
21:30:56|0.77792
21:30:58|0.77792
21:30:59|0.77792
21:31:01|0.77792
21:31:02|0.77792
21:31:03|0.77792
21:31:04|0.77792
21:31:05|0.77792
21:31:07|0.77792
21:31:08|0.77792
21:31:09|0.77792
21:31:09|0.77792
21:31:11|0.77792
21:31:11|0.77792
21:31:13|0.77792
21:31:14|0.77792
21:31:15|0.7779
21:31:16|0.77792
21:31:17|0.77792
21:31:18|0.77792
21:31:18|0.77792
21:31:20|0.77792
21:31:21|0.77792
21:31:22|0.77792
21:31:23|0.77792
21:31:24|0.77792
21:31:25|0.77792
21:31:26|0.77792
21:31:27|0.77792
21:31:28|0.77782
21:31:29|0.77782
21:31:30|0.77782
21:31:31|0.7778
21:31:32|0.77778
21:31:33|0.77778
21:31:34|0.77778
21:31:35|0.77778
21:31:36|0.77778
21:31:38|0.77778
21:31:38|0.77778
21:31:39|0.77778
21:31:40|0.77778
21:31:41|0.77778
21:31:42|0.77778
21:31:43|0.77778
21:31:44|0.77778
21:31:45|0.77778
21:31:46|0.77778
21:31:47|0.77778
21:31:48|0.77778
21:31:49|0.77778
21:31:50|0.77778
21:31:51|0.7777
21:31:52|0.7777
21:31:53|0.7777
21:31:55|0.7777
21:31:56|0.7777
21:31:57|0.7777
21:31:58|0.7777
21:31:59|0.7777
21:32:01|0.7777
21:32:02|0.7777
21:32:03|0.7777
21:32:04|0.7777
21:32:04|0.7777
21:32:06|0.7777
21:32:06|0.7777
21:32:08|0.7777
21:32:09|0.7777
21:32:09|0.7777
21:32:11|0.7777
21:32:12|0.77747
21:32:14|0.77747
21:32:15|0.77747
21:32:15|0.77747
21:32:18|0.77747
21:32:19|0.77747
21:32:19|0.77747
21:32:21|0.77789
21:32:22|0.77789
21:32:23|0.77789
21:32:24|0.77812
21:32:25|0.77807
21:32:26|0.77807
21:32:27|0.77807
21:32:28|0.77807
21:32:29|0.77807
21:32:31|0.77807
21:32:31|0.77807
21:32:32|0.77807
21:32:34|0.77807
21:32:35|0.77807
21:32:36|0.77807
21:32:37|0.77807
21:32:39|0.77807
21:32:39|0.77807
21:32:41|0.77807
21:32:41|0.77807
21:32:42|0.77807
21:32:44|0.77807
21:32:44|0.77807
21:32:45|0.77807
21:32:46|0.77807
21:32:47|0.77807
21:32:49|0.77807
21:32:49|0.77807
21:32:50|0.77807
21:32:52|0.77807
21:32:52|0.77807
21:32:53|0.77807
21:32:54|0.77807
21:32:57|0.77807
21:32:57|0.77807
21:32:59|0.77807
21:33:00|0.77807
21:33:01|0.77807
21:33:03|0.77807
21:33:03|0.77807
21:33:04|0.77807
21:33:06|0.77807
21:33:07|0.77807
21:33:08|0.77807
21:33:09|0.77807
21:33:11|0.77807
21:33:12|0.77807
21:33:13|0.77807
21:33:14|0.7791
21:33:15|0.7791
21:33:16|0.7791
21:33:17|0.7791
21:33:18|0.7791
21:33:20|0.7791
21:33:20|0.7791
21:33:21|0.7791
21:33:22|0.7791
21:33:24|0.7791
21:33:24|0.7791
21:33:26|0.7791
21:33:27|0.7791
21:33:28|0.7791
21:33:30|0.7791
21:33:31|0.7791
21:33:32|0.7791
21:33:33|0.7791
21:33:34|0.7791
21:33:35|0.7791
21:33:36|0.7791
21:33:37|0.7791
21:33:37|0.7791
21:33:39|0.7791
21:33:40|0.7791
21:33:41|0.7791
21:33:41|0.7791
21:33:43|0.77984
21:33:43|0.78
21:33:44|0.78
21:33:45|0.78
21:33:46|0.78
21:33:48|0.78
21:33:49|0.78
21:33:50|0.78
21:33:51|0.78
21:33:52|0.78
21:33:52|0.78
21:33:54|0.78
21:33:55|0.78
21:33:56|0.78
21:33:58|0.78
21:33:59|0.78
21:33:59|0.78
21:34:00|0.78
21:34:01|0.78
21:34:04|0.78
21:34:05|0.78
21:34:06|0.78
21:34:06|0.78
21:34:08|0.77984
21:34:09|0.77984
21:34:10|0.77984
21:34:11|0.77984
21:34:12|0.77984
21:34:13|0.77984
21:34:14|0.77984
21:34:15|0.77984
21:34:16|0.77984
21:34:17|0.77984
21:34:19|0.77984
21:34:20|0.77984
21:34:20|0.77984
21:34:22|0.77984
21:34:23|0.77993
21:34:24|0.77993
21:34:25|0.78031
21:34:26|0.78031
21:34:27|0.78031
21:34:28|0.78031
21:34:30|0.78031
21:34:30|0.78031
21:34:31|0.78031
21:34:33|0.78031
21:34:33|0.78031
21:34:35|0.78031
21:34:36|0.78043
21:34:36|0.78088
21:34:37|0.78088
21:34:39|0.78088
21:34:41|0.78088
21:34:42|0.78088
21:34:42|0.78088
21:34:43|0.78105
21:34:44|0.78105
21:34:45|0.78105
21:34:46|0.78105
21:34:48|0.78105
21:34:48|0.78105
21:34:49|0.78105
21:34:50|0.78105
21:34:52|0.78105
21:34:52|0.78105
21:34:54|0.78105
21:34:55|0.78105
21:34:56|0.78105
21:34:56|0.78105
21:35:00|0.78105
21:35:01|0.78124
21:35:02|0.78124
21:35:03|0.78124
21:35:04|0.78124
21:35:05|0.78124
21:35:06|0.78124
21:35:08|0.78124
21:35:08|0.78124
21:35:10|0.78124
21:35:11|0.78124
21:35:11|0.78124
21:35:13|0.78124
21:35:14|0.78124
21:35:15|0.78124
21:35:15|0.78124
21:35:16|0.78107
21:35:18|0.78115
21:35:19|0.78115
21:35:20|0.78115
21:35:21|0.78115
21:35:22|0.78115
21:35:23|0.78115
21:35:23|0.78115
21:35:24|0.78115
21:35:27|0.78115
21:35:28|0.78115
21:35:28|0.78115
21:35:30|0.78199
21:35:31|0.78199
21:35:32|0.78198
21:35:33|0.78198
21:35:34|0.78159
21:35:35|0.78159
21:35:36|0.78159
21:35:37|0.78159
21:35:38|0.78159
21:35:39|0.78159
21:35:40|0.78171
21:35:41|0.78171
21:35:42|0.78171
21:35:44|0.78171
21:35:45|0.78171
21:35:45|0.78171
21:35:47|0.78171
21:35:47|0.78171
21:35:48|0.78171
21:35:49|0.78171
21:35:50|0.78171
21:35:52|0.78171
21:35:53|0.78171
21:35:54|0.78171
21:35:55|0.78171
21:35:56|0.78171
21:35:57|0.78171
21:35:59|0.78171
21:36:00|0.78171
21:36:01|0.78171
21:36:03|0.78171
21:36:03|0.78171
21:36:05|0.78271
21:36:06|0.78271
21:36:07|0.78271
21:36:08|0.78271
21:36:09|0.78271
21:36:10|0.78271
21:36:11|0.78271
21:36:12|0.78271
21:36:14|0.78271
21:36:14|0.78271
21:36:15|0.78271
21:36:17|0.78271
21:36:17|0.78271
21:36:19|0.78271
21:36:19|0.7822
21:36:20|0.7822
21:36:21|0.7822
21:36:22|0.78275
21:36:23|0.78275
21:36:24|0.78275
21:36:27|0.78275
21:36:27|0.78275
21:36:29|0.78275
21:36:30|0.78275
21:36:31|0.78275
21:36:32|0.78275
21:36:34|0.78275
21:36:34|0.78275
21:36:35|0.78275
21:36:36|0.78275
21:36:38|0.78275
21:36:39|0.78275
21:36:40|0.78275
21:36:40|0.78341
21:36:42|0.78341
21:36:43|0.78362
21:36:43|0.78362
21:36:45|0.78362
21:36:46|0.78362
21:36:47|0.78362
21:36:48|0.7837
21:36:49|0.7837
21:36:50|0.7837
21:36:51|0.7837
21:36:53|0.7837
21:36:53|0.7837
21:36:54|0.7837
21:36:55|0.7837
21:36:57|0.7837
21:36:58|0.7837
21:36:58|0.7837
21:37:00|0.7837
21:37:01|0.7837
21:37:02|0.7837
21:37:03|0.7837
21:37:05|0.7837
21:37:06|0.7837
21:37:06|0.7837
21:37:08|0.7837
21:37:09|0.7837
21:37:10|0.7837
21:37:11|0.7837
21:37:13|0.7837
21:37:14|0.7837
21:37:14|0.78277
21:37:16|0.78277
21:37:16|0.78277
21:37:18|0.78277
21:37:18|0.78277
21:37:19|0.78277
21:37:20|0.78277
21:37:22|0.78277
21:37:22|0.78277
21:37:23|0.78277
21:37:24|0.78277
21:37:25|0.78277
21:37:26|0.78299
21:37:28|0.78299
21:37:28|0.78299
21:37:30|0.78299
21:37:30|0.78299
21:37:31|0.78299
21:37:32|0.78299
21:37:33|0.78299
21:37:35|0.78288
21:37:36|0.78288
21:37:37|0.78288
21:37:38|0.78288
21:37:39|0.78288
21:37:40|0.78288
21:37:41|0.78288
21:37:42|0.78288
21:37:43|0.78288
21:37:44|0.78288
21:37:45|0.78288
21:37:47|0.78288
21:37:47|0.78288
21:37:48|0.78288
21:37:49|0.78288
21:37:51|0.78288
21:37:52|0.78288
21:37:52|0.78288
21:37:54|0.78288
21:37:55|0.78288
21:37:56|0.78288
21:37:57|0.78288
21:37:58|0.78288
21:37:59|0.784
21:38:00|0.784
21:38:02|0.784
21:38:04|0.784
21:38:05|0.784
21:38:05|0.78369
21:38:07|0.78404
21:38:08|0.78404
21:38:10|0.78404
21:38:10|0.78404
21:38:12|0.78404
21:38:12|0.78358
21:38:13|0.78358
21:38:14|0.78358
21:38:16|0.78398
21:38:17|0.78398
21:38:18|0.78398
21:38:19|0.78398
21:38:20|0.78306
21:38:21|0.78306
21:38:22|0.78306
21:38:23|0.78306
21:38:24|0.7828
21:38:25|0.7828
21:38:26|0.78233
21:38:27|0.78232
21:38:29|0.78232
21:38:29|0.78232
21:38:30|0.78232
21:38:31|0.78297
21:38:33|0.78297
21:38:33|0.78297
21:38:35|0.78297
21:38:36|0.78297
21:38:36|0.78297
21:38:38|0.783
21:38:38|0.783
21:38:40|0.783
21:38:41|0.783
21:38:42|0.78301
21:38:43|0.78301
21:38:44|0.78291
21:38:45|0.78291
21:38:46|0.78291
21:38:47|0.78291
21:38:48|0.78291
21:38:49|0.78291
21:38:50|0.78267
21:38:52|0.78267
21:38:52|0.78267
21:38:53|0.78267
21:38:54|0.78267
21:38:55|0.78267
21:38:56|0.78267
21:38:58|0.78267
21:38:59|0.78267
21:39:01|0.78267
21:39:02|0.78267
21:39:04|0.78267
21:39:05|0.78267
21:39:06|0.78267
21:39:06|0.78267
21:39:08|0.78267
21:39:10|0.78267
21:39:11|0.78267
21:39:12|0.78267
21:39:13|0.78267
21:39:15|0.78293
21:39:15|0.78293
21:39:16|0.78293
21:39:17|0.78293
21:39:18|0.78293
21:39:20|0.78293
21:39:21|0.78293
21:39:21|0.78251
21:39:23|0.78251
21:39:24|0.78251
21:39:25|0.78251
21:39:26|0.78251
21:39:28|0.78251
21:39:28|0.78251
21:39:29|0.78251
21:39:30|0.78251
21:39:32|0.78251
21:39:33|0.78251
21:39:33|0.78251
21:39:34|0.78251
21:39:35|0.78251
21:39:36|0.78251
21:39:37|0.78251
21:39:38|0.78251
21:39:40|0.78251
21:39:40|0.78251
21:39:41|0.78251
21:39:43|0.78251
21:39:44|0.78251
21:39:45|0.78251
21:39:46|0.78251
21:39:47|0.78251
21:39:48|0.78251
21:39:49|0.78251
21:39:50|0.78251
21:39:51|0.78251
21:39:52|0.78251
21:39:53|0.78251
21:39:55|0.78251
21:39:55|0.78251
21:39:56|0.78251
21:39:57|0.78251
21:39:58|0.78251
21:40:00|0.78251
21:40:01|0.78251
21:40:01|0.78196
21:40:03|0.78196
21:40:03|0.78196
21:40:06|0.78196
21:40:07|0.78196
21:40:07|0.78196
21:40:08|0.78201
21:40:10|0.78201
21:40:11|0.78201
21:40:12|0.78201
21:40:13|0.78201
21:40:15|0.78201
21:40:15|0.78201
21:40:16|0.78201
21:40:18|0.78201
21:40:18|0.78201
21:40:20|0.78201
21:40:20|0.78201
21:40:22|0.78201
21:40:23|0.78201
21:40:24|0.78201
21:40:25|0.78201
21:40:26|0.78201
21:40:27|0.78218
21:40:28|0.78218
21:40:29|0.78218
21:40:30|0.78218
21:40:31|0.78218
21:40:32|0.78218
21:40:34|0.78218
21:40:34|0.78218
21:40:35|0.78218
21:40:36|0.78218
21:40:38|0.78201
21:40:38|0.78201
21:40:40|0.78201
21:40:41|0.78201
21:40:41|0.78201
21:40:43|0.78201
21:40:44|0.78201
21:40:45|0.78201
21:40:46|0.78201
21:40:46|0.78201
21:40:47|0.78201
21:40:49|0.78201
21:40:50|0.78201
21:40:50|0.78201
21:40:51|0.78201
21:40:53|0.78201
21:40:53|0.78201
21:40:54|0.78201
21:40:56|0.78201
21:40:57|0.78201
21:40:58|0.78201
21:40:59|0.78201
21:41:00|0.78201
21:41:02|0.78186
21:41:03|0.78186
21:41:03|0.78186
21:41:05|0.78186
21:41:07|0.78186
21:41:08|0.78186
21:41:09|0.78186
21:41:10|0.78186
21:41:11|0.78186
21:41:12|0.78186
21:41:13|0.78186
21:41:14|0.78186
21:41:15|0.78166
21:41:16|0.78166
21:41:17|0.78121
21:41:19|0.78121
21:41:19|0.78121
21:41:21|0.78121
21:41:21|0.78121
21:41:23|0.78121
21:41:24|0.78121
21:41:24|0.78121
21:41:25|0.78121
21:41:27|0.78121
21:41:28|0.78115
21:41:29|0.78115
21:41:30|0.78115
21:41:30|0.78115
21:41:32|0.78207
21:41:34|0.78207
21:41:35|0.78177
21:41:36|0.78177
21:41:37|0.78176
21:41:38|0.78176
21:41:40|0.78176
21:41:40|0.78176
21:41:41|0.78176
21:41:42|0.78176
21:41:43|0.78176
21:41:45|0.78176
21:41:46|0.78176
21:41:46|0.78176
21:41:48|0.7814
21:41:49|0.7814
21:41:50|0.7814
21:41:50|0.7814
21:41:51|0.78105
21:41:53|0.78105
21:41:54|0.78086
21:41:56|0.78077
21:41:56|0.78062
21:41:57|0.78062
21:41:59|0.78062
21:42:00|0.78043
21:42:01|0.78042
21:42:02|0.78042
21:42:03|0.78042
21:42:04|0.78042
21:42:05|0.78042
21:42:06|0.78042
21:42:08|0.78042
21:42:09|0.78042
21:42:10|0.78042
21:42:12|0.78042
21:42:12|0.78042
21:42:13|0.78042
21:42:15|0.78042
21:42:15|0.78042
21:42:17|0.78042
21:42:18|0.78109
21:42:19|0.78109
21:42:20|0.78109
21:42:21|0.78096
21:42:22|0.78096
21:42:23|0.78096
21:42:24|0.78096
21:42:26|0.78096
21:42:26|0.78096
21:42:28|0.78096
21:42:29|0.78096
21:42:29|0.78096
21:42:30|0.78096
21:42:31|0.78096
21:42:32|0.78049
21:42:33|0.78049
21:42:34|0.78049
21:42:36|0.78049
21:42:38|0.7803
21:42:38|0.7803
21:42:39|0.7803
21:42:40|0.7803
21:42:43|0.7803
21:42:44|0.7803
21:42:45|0.7803
21:42:46|0.78019
21:42:47|0.78019
21:42:48|0.78019
21:42:49|0.78019
21:42:51|0.78019
21:42:51|0.78052
21:42:53|0.78045
21:42:54|0.78045
21:42:55|0.78045
21:42:55|0.78045
21:42:57|0.78045
21:42:57|0.78045
21:42:58|0.78045
21:43:00|0.78045
21:43:01|0.78045
21:43:02|0.78045
21:43:03|0.78045
21:43:04|0.78044
21:43:05|0.78044
21:43:07|0.78
21:43:09|0.77987
21:43:10|0.77982
21:43:10|0.77982
21:43:12|0.77982
21:43:13|0.77982
21:43:13|0.77982
21:43:15|0.77982
21:43:16|0.77982
21:43:17|0.77982
21:43:18|0.77982
21:43:19|0.77982
21:43:20|0.77982
21:43:21|0.77982
21:43:22|0.77982
21:43:23|0.77982
21:43:25|0.77982
21:43:26|0.77982
21:43:26|0.77982
21:43:28|0.77982
21:43:29|0.77982
21:43:30|0.77924
21:43:31|0.77924
21:43:32|0.77924
21:43:33|0.77924
21:43:34|0.77924
21:43:35|0.77924
21:43:36|0.77924
21:43:37|0.77924
21:43:38|0.77924
21:43:39|0.77924
21:43:40|0.77924
21:43:42|0.77924
21:43:42|0.77924
21:43:43|0.77924
21:43:44|0.7789
21:43:46|0.7789
21:43:46|0.77884
21:43:47|0.77884
21:43:48|0.77884
21:43:50|0.77884
21:43:50|0.77884
21:43:52|0.77884
21:43:52|0.77884
21:43:53|0.77884
21:43:55|0.77884
21:43:56|0.77884
21:43:57|0.77884
21:43:58|0.7785
21:43:59|0.7785
21:44:01|0.7784
21:44:01|0.7788
21:44:02|0.7788
21:44:03|0.7788
21:44:05|0.7788
21:44:06|0.7788
21:44:08|0.7788
21:44:09|0.7788
21:44:10|0.77854
21:44:11|0.77854
21:44:12|0.77854
21:44:14|0.77854
21:44:14|0.77854
21:44:15|0.77854
21:44:16|0.77854
21:44:18|0.7785
21:44:19|0.7785
21:44:20|0.7785
21:44:22|0.7785
21:44:22|0.7785
21:44:24|0.7785
21:44:25|0.7785
21:44:27|0.7785
21:44:27|0.7785
21:44:28|0.7788
21:44:30|0.7788
21:44:31|0.7788
21:44:32|0.7788
21:44:33|0.7788
21:44:34|0.7788
21:44:35|0.7788
21:44:36|0.77873
21:44:37|0.77873
21:44:38|0.77873
21:44:39|0.77873
21:44:41|0.77873
21:44:42|0.77873
21:44:42|0.77873
21:44:44|0.77873
21:44:44|0.77873
21:44:45|0.77873
21:44:46|0.7788
21:44:47|0.7788
21:44:49|0.7788
21:44:49|0.7788
21:44:51|0.7788
21:44:52|0.7788
21:44:52|0.77952
21:44:54|0.77952
21:44:55|0.77952
21:44:56|0.77981
21:44:57|0.77981
21:44:57|0.77981
21:44:58|0.77981
21:44:59|0.77981
21:45:00|0.77981
21:45:02|0.77981
21:45:03|0.77981
21:45:03|0.77981
21:45:04|0.77981
21:45:05|0.77981
21:45:07|0.77981
21:45:08|0.77981
21:45:10|0.77981
21:45:12|0.77981
21:45:12|0.7798
21:45:14|0.7798
21:45:14|0.77951
21:45:16|0.77951
21:45:16|0.77951
21:45:18|0.77951
21:45:19|0.77955
21:45:19|0.77955
21:45:21|0.77956
21:45:22|0.77956
21:45:23|0.77959
21:45:25|0.77958
21:45:25|0.77958
21:45:27|0.77967
21:45:28|0.7796
21:45:29|0.7796
21:45:29|0.7796
21:45:31|0.7796
21:45:32|0.7796
21:45:33|0.7796
21:45:34|0.7796
21:45:35|0.77924
21:45:36|0.77924
21:45:38|0.77924
21:45:38|0.77924
21:45:39|0.77924
21:45:41|0.77924
21:45:41|0.77924
21:45:42|0.77924
21:45:44|0.77924
21:45:45|0.77924
21:45:46|0.78165
21:45:47|0.78165
21:45:48|0.78127
21:45:49|0.78127
21:45:50|0.78127
21:45:50|0.78133
21:45:52|0.78133
21:45:52|0.78118
21:45:54|0.78118
21:45:55|0.78117
21:45:56|0.78126
21:45:57|0.78126
21:45:58|0.78094
21:45:59|0.78094
21:46:00|0.78094
21:46:01|0.78094
21:46:02|0.78094
21:46:03|0.78094
21:46:04|0.78125
21:46:05|0.78124
21:46:06|0.78135
21:46:07|0.78135
21:46:08|0.78135
21:46:09|0.78135
21:46:11|0.78135
21:46:12|0.78135
21:46:12|0.78135
21:46:15|0.78132
21:46:16|0.78132
21:46:17|0.78132
21:46:19|0.78132
21:46:20|0.78132
21:46:21|0.78132
21:46:21|0.78139
21:46:22|0.78139
21:46:23|0.78139
21:46:25|0.78139
21:46:26|0.78139
21:46:27|0.78139
21:46:28|0.78139
21:46:29|0.78139
21:46:30|0.78139
21:46:31|0.78139
21:46:32|0.78139
21:46:33|0.78139
21:46:34|0.78149
21:46:35|0.7815
21:46:36|0.7815
21:46:37|0.7815
21:46:38|0.7815
21:46:40|0.7815
21:46:40|0.7815
21:46:41|0.7815
21:46:42|0.7815
21:46:43|0.7815
21:46:45|0.7815
21:46:46|0.7815
21:46:46|0.7815
21:46:47|0.7815
21:46:49|0.78151
21:46:50|0.78151
21:46:50|0.78151
21:46:51|0.78151
21:46:53|0.78151
21:46:54|0.78151
21:46:55|0.78151
21:46:56|0.78151
21:46:57|0.78151
21:46:58|0.78151
21:46:59|0.78151
21:47:00|0.7812
21:47:01|0.78109
21:47:02|0.78109
21:47:03|0.78109
21:47:04|0.78109
21:47:05|0.78109
21:47:06|0.78109
21:47:07|0.78123
21:47:08|0.78123
21:47:09|0.78123
21:47:10|0.78123
21:47:11|0.78121
21:47:12|0.78121
21:47:14|0.78121
21:47:14|0.78121
21:47:15|0.78121
21:47:16|0.78121
21:47:18|0.7814
21:47:19|0.78147
21:47:20|0.78147
21:47:22|0.78147
21:47:22|0.78147
21:47:23|0.78147
21:47:24|0.78147
21:47:25|0.78147
21:47:26|0.78147
21:47:28|0.78147
21:47:29|0.78166
21:47:31|0.78166
21:47:32|0.78166
21:47:33|0.78166
21:47:34|0.78166
21:47:35|0.78166
21:47:36|0.78166
21:47:37|0.78166
21:47:38|0.78166
21:47:39|0.78166
21:47:41|0.78166
21:47:42|0.78166
21:47:43|0.78166
21:47:43|0.78166
21:47:45|0.78166
21:47:45|0.78166
21:47:46|0.78166
21:47:48|0.78166
21:47:48|0.78166
21:47:50|0.78166
21:47:50|0.78166
21:47:51|0.78166
21:47:54|0.78166
21:47:55|0.78166
21:47:55|0.78174
21:47:56|0.78174
21:47:58|0.78174
21:47:58|0.78174
21:47:59|0.78174
21:48:01|0.78174
21:48:01|0.78174
21:48:03|0.78174
21:48:03|0.78174
21:48:05|0.78174
21:48:06|0.78174
21:48:06|0.78174
21:48:09|0.78174
21:48:10|0.78123
21:48:13|0.78123
21:48:14|0.78164
21:48:16|0.78173
21:48:16|0.78173
21:48:18|0.7817
21:48:19|0.78131
21:48:20|0.78131
21:48:21|0.78169
21:48:21|0.78169
21:48:23|0.78169
21:48:23|0.78169
21:48:25|0.78169
21:48:26|0.78169
21:48:26|0.78169
21:48:28|0.78169
21:48:29|0.78169
21:48:30|0.78169
21:48:31|0.78169
21:48:32|0.78169
21:48:33|0.78169
21:48:34|0.78169
21:48:35|0.78169
21:48:36|0.78169
21:48:37|0.78169
21:48:39|0.78169
21:48:39|0.78169
21:48:40|0.7817
21:48:41|0.7817
21:48:42|0.7817
21:48:43|0.78173
21:48:45|0.78173
21:48:46|0.78202
21:48:47|0.78202
21:48:48|0.78202
21:48:48|0.78197
21:48:50|0.78197
21:48:51|0.78197
21:48:52|0.78197
21:48:53|0.7819
21:48:54|0.7819
21:48:55|0.7819
21:48:56|0.7819
21:48:57|0.7819
21:48:58|0.7819
21:48:59|0.7819
21:49:00|0.7819
21:49:01|0.78134
21:49:03|0.78124
21:49:03|0.78124
21:49:06|0.78124
21:49:07|0.78171
21:49:08|0.78171
21:49:09|0.78171
21:49:09|0.78171
21:49:10|0.78171
21:49:11|0.78171
21:49:13|0.78171
21:49:14|0.78171
21:49:15|0.78171
21:49:16|0.78171
21:49:17|0.78171
21:49:19|0.78171
21:49:19|0.78171
21:49:21|0.78171
21:49:21|0.78171
21:49:22|0.78171
21:49:24|0.78171
21:49:24|0.78171
21:49:26|0.78171
21:49:26|0.78171
21:49:27|0.78131
21:49:28|0.78131
21:49:30|0.78131
21:49:32|0.78162
21:49:33|0.78162
21:49:34|0.78162
21:49:34|0.78162
21:49:36|0.78162
21:49:37|0.78162
21:49:37|0.78162
21:49:38|0.78162
21:49:40|0.78162
21:49:41|0.78162
21:49:42|0.78162
21:49:43|0.78162
21:49:44|0.78162
21:49:45|0.78181
21:49:46|0.78181
21:49:47|0.78181
21:49:49|0.78181
21:49:49|0.78181
21:49:50|0.78181
21:49:51|0.78136
21:49:53|0.78136
21:49:53|0.78136
21:49:55|0.78136
21:49:55|0.78173
21:49:57|0.78173
21:49:58|0.78173
21:49:58|0.78173
21:50:00|0.78173
21:50:00|0.78173
21:50:02|0.78173
21:50:02|0.78173
21:50:04|0.78173
21:50:05|0.78173
21:50:06|0.78173
21:50:07|0.78173
21:50:08|0.78173
21:50:09|0.78173
21:50:10|0.78173
21:50:11|0.78173
21:50:12|0.78173
21:50:14|0.78173
21:50:14|0.78173
21:50:15|0.78173
21:50:16|0.78173
21:50:17|0.78173
21:50:19|0.78173
21:50:19|0.78173
21:50:21|0.78173
21:50:22|0.78173
21:50:23|0.78173
21:50:24|0.78173
21:50:25|0.78173
21:50:26|0.78173
21:50:27|0.78173
21:50:28|0.78173
21:50:29|0.78173
21:50:30|0.78173
21:50:31|0.78173
21:50:32|0.78173
21:50:34|0.78173
21:50:35|0.78173
21:50:35|0.78173
21:50:37|0.78173
21:50:38|0.78173
21:50:38|0.78173
21:50:40|0.78173
21:50:41|0.78173
21:50:41|0.78174
21:50:43|0.78174
21:50:44|0.78174
21:50:45|0.78174
21:50:46|0.78174
21:50:47|0.78174
21:50:48|0.78174
21:50:50|0.78174
21:50:50|0.78174
21:50:52|0.78174
21:50:53|0.78174
21:50:54|0.78174
21:50:54|0.7821
21:50:56|0.7821
21:50:57|0.7821
21:50:58|0.7821
21:50:58|0.7821
21:51:00|0.7821
21:51:01|0.7821
21:51:02|0.7821
21:51:02|0.7821
21:51:03|0.7821
21:51:05|0.7821
21:51:06|0.7821
21:51:07|0.7821
21:51:08|0.7821
21:51:09|0.7821
21:51:10|0.7821
21:51:11|0.7821
21:51:12|0.7821
21:51:13|0.7821
21:51:15|0.7821
21:51:17|0.7821
21:51:17|0.7821
21:51:18|0.7821
21:51:20|0.7821
21:51:21|0.7821
21:51:22|0.7821
21:51:23|0.7823
21:51:24|0.7823
21:51:25|0.7823
21:51:26|0.7823
21:51:28|0.7823
21:51:29|0.7823
21:51:30|0.7823
21:51:30|0.7823
21:51:31|0.7823
21:51:33|0.7823
21:51:35|0.7823
21:51:36|0.7823
21:51:37|0.7823
21:51:37|0.7823
21:51:38|0.7823
21:51:39|0.7823
21:51:41|0.7823
21:51:41|0.7823
21:51:43|0.7823
21:51:43|0.78226
21:51:44|0.78226
21:51:46|0.78227
21:51:46|0.78227
21:51:47|0.78227
21:51:48|0.78227
21:51:50|0.78227
21:51:51|0.78227
21:51:52|0.78227
21:51:53|0.78238
21:51:54|0.78238
21:51:54|0.78238
21:51:55|0.78238
21:51:57|0.78238
21:51:58|0.78271
21:51:59|0.78271
21:52:00|0.78271
21:52:01|0.78271
21:52:02|0.78271
21:52:03|0.78271
21:52:04|0.78271
21:52:05|0.78271
21:52:06|0.78271
21:52:07|0.78271
21:52:08|0.78271
21:52:09|0.78271
21:52:10|0.78212
21:52:11|0.78212
21:52:13|0.78212
21:52:13|0.78267
21:52:15|0.78267
21:52:16|0.78267
21:52:17|0.78267
21:52:18|0.78266
21:52:19|0.78266
21:52:21|0.78266
21:52:21|0.78266
21:52:22|0.78265
21:52:23|0.78265
21:52:24|0.78265
21:52:26|0.78265
21:52:27|0.78265
21:52:27|0.78265
21:52:29|0.7828
21:52:30|0.7828
21:52:31|0.7828
21:52:32|0.7828
21:52:33|0.7828
21:52:35|0.7828
21:52:35|0.7828
21:52:37|0.7828
21:52:37|0.7828
21:52:39|0.7828
21:52:39|0.7828
21:52:40|0.78344
21:52:42|0.7839
21:52:43|0.7839
21:52:44|0.78451
21:52:45|0.78436
21:52:46|0.78479
21:52:47|0.78499
21:52:48|0.78499
21:52:49|0.78449
21:52:50|0.78437
21:52:51|0.78437
21:52:52|0.78437
21:52:53|0.78437
21:52:54|0.78437
21:52:55|0.78437
21:52:56|0.78437
21:52:57|0.78437
21:52:58|0.78437
21:52:59|0.78437
21:53:00|0.78437
21:53:01|0.78437
21:53:03|0.78437
21:53:04|0.78437
21:53:05|0.78437
21:53:06|0.78437
21:53:07|0.78437
21:53:08|0.78413
21:53:09|0.78388
21:53:10|0.78388
21:53:11|0.78388
21:53:13|0.78392
21:53:13|0.78392
21:53:15|0.78392
21:53:16|0.78365
21:53:16|0.78365
21:53:17|0.78365
21:53:19|0.78365
21:53:19|0.78365
21:53:21|0.78365
21:53:22|0.78373
21:53:22|0.78373
21:53:24|0.78373
21:53:25|0.78373
21:53:26|0.78373
21:53:27|0.78373
21:53:28|0.78373
21:53:29|0.78373
21:53:30|0.78373
21:53:31|0.78373
21:53:32|0.78373
21:53:33|0.78373
21:53:35|0.78373
21:53:35|0.78377
21:53:36|0.78377
21:53:38|0.78366
21:53:39|0.78403
21:53:40|0.78403
21:53:41|0.78403
21:53:43|0.78365
21:53:44|0.78365
21:53:44|0.78365
21:53:46|0.78365
21:53:47|0.78365
21:53:48|0.78365
21:53:49|0.78365
21:53:50|0.78349
21:53:50|0.78349
21:53:52|0.78334
21:53:53|0.78319
21:53:54|0.78319
21:53:55|0.78367
21:53:56|0.78367
21:53:57|0.78367
21:53:58|0.78367
21:53:59|0.78346
21:54:00|0.78346
21:54:01|0.78346
21:54:02|0.78346
21:54:04|0.78346
21:54:05|0.78346
21:54:05|0.78346
21:54:06|0.7836
21:54:08|0.7836
21:54:09|0.7836
21:54:11|0.7836
21:54:11|0.7836
21:54:12|0.7836
21:54:13|0.7836
21:54:15|0.7836
21:54:15|0.78367
21:54:18|0.78367
21:54:19|0.78367
21:54:20|0.78367
21:54:22|0.78367
21:54:23|0.78366
21:54:24|0.78371
21:54:25|0.78371
21:54:26|0.783
21:54:27|0.783
21:54:28|0.783
21:54:29|0.783
21:54:30|0.783
21:54:32|0.783
21:54:32|0.783
21:54:34|0.783
21:54:35|0.783
21:54:36|0.78316
21:54:37|0.78316
21:54:38|0.78316
21:54:39|0.78316
21:54:40|0.78316
21:54:41|0.78316
21:54:42|0.78316
21:54:43|0.78316
21:54:44|0.78315
21:54:45|0.78315
21:54:46|0.78315
21:54:47|0.78315
21:54:48|0.78315
21:54:49|0.78289
21:54:50|0.78289
21:54:51|0.78289
21:54:53|0.78289
21:54:54|0.7836
21:54:55|0.7836
21:54:56|0.78364
21:54:57|0.78349
21:54:58|0.7835
21:55:00|0.7835
21:55:00|0.7835
21:55:01|0.7835
21:55:02|0.78337
21:55:03|0.78337
21:55:05|0.78337
21:55:05|0.78431
21:55:06|0.78431
21:55:07|0.78431
21:55:08|0.78431
21:55:09|0.785
21:55:10|0.78569
21:55:11|0.78517
21:55:12|0.7851
21:55:14|0.78546
21:55:14|0.78546
21:55:15|0.78459
21:55:16|0.78465
21:55:19|0.78465
21:55:19|0.78524
21:55:21|0.78478
21:55:22|0.78463
21:55:23|0.7845
21:55:25|0.7845
21:55:25|0.78435
21:55:27|0.78435
21:55:29|0.78406
21:55:30|0.78406
21:55:31|0.78406
21:55:31|0.78406
21:55:33|0.78399
21:55:34|0.78399
21:55:36|0.78399
21:55:37|0.78399
21:55:37|0.78399
21:55:39|0.78399
21:55:40|0.78427
21:55:40|0.78427
21:55:43|0.78416
21:55:43|0.78416
21:55:44|0.78416
21:55:45|0.78416
21:55:46|0.78416
21:55:48|0.78414
21:55:49|0.78436
21:55:49|0.78436
21:55:50|0.78436
21:55:51|0.78436
21:55:52|0.78436
21:55:53|0.78436
21:55:54|0.78436
21:55:55|0.78435
21:55:56|0.78435
21:55:57|0.78435
21:55:59|0.78435
21:56:00|0.78435
21:56:01|0.78435
21:56:02|0.78428
21:56:02|0.78419
21:56:03|0.78419
21:56:04|0.78419
21:56:05|0.78419
21:56:06|0.78411
21:56:08|0.78411
21:56:09|0.78411
21:56:10|0.78411
21:56:11|0.78418
21:56:11|0.78418
21:56:12|0.78418
21:56:13|0.78418
21:56:15|0.78418
21:56:16|0.78418
21:56:17|0.78418
21:56:18|0.78386
21:56:19|0.78386
21:56:20|0.78386
21:56:22|0.78386
21:56:22|0.78386
21:56:25|0.78434
21:56:25|0.78434
21:56:26|0.78434
21:56:27|0.78434
21:56:29|0.78455
21:56:30|0.78455
21:56:31|0.78455
21:56:32|0.78455
21:56:33|0.78455
21:56:34|0.78455
21:56:35|0.78455
21:56:36|0.78455
21:56:37|0.78454
21:56:39|0.78454
21:56:40|0.78454
21:56:40|0.78454
21:56:42|0.78454
21:56:43|0.78454
21:56:43|0.78524
21:56:45|0.78524
21:56:46|0.78524
21:56:47|0.78524
21:56:48|0.78524
21:56:49|0.78524
21:56:50|0.78524
21:56:51|0.78524
21:56:53|0.78531
21:56:53|0.78531
21:56:54|0.78531
21:56:55|0.78531
21:56:56|0.78531
21:56:57|0.78531
21:56:59|0.78531
21:57:00|0.78531
21:57:01|0.78531
21:57:01|0.78531
21:57:02|0.78531
21:57:03|0.78531
21:57:04|0.78531
21:57:05|0.78531
21:57:07|0.78531
21:57:07|0.78531
21:57:09|0.78531
21:57:10|0.78578
21:57:11|0.78578
21:57:12|0.78578
21:57:12|0.78578
21:57:14|0.78578
21:57:15|0.78578
21:57:16|0.78578
21:57:16|0.78578
21:57:17|0.78578
21:57:19|0.78578
21:57:21|0.78578
21:57:22|0.78578
21:57:23|0.78578
21:57:25|0.78578
21:57:26|0.78578
21:57:27|0.78578
21:57:28|0.78504
21:57:28|0.78504
21:57:31|0.78504
21:57:31|0.78504
21:57:32|0.78504
21:57:33|0.78504
21:57:35|0.78504
21:57:35|0.78504
21:57:36|0.78504
21:57:38|0.78504
21:57:39|0.78504
21:57:41|0.78504
21:57:41|0.78582
21:57:42|0.78605
21:57:43|0.78612
21:57:44|0.7862
21:57:46|0.78621
21:57:46|0.78594
21:57:48|0.78589
21:57:49|0.78589
21:57:50|0.78604
21:57:51|0.78604
21:57:52|0.78604
21:57:52|0.78604
21:57:54|0.78604
21:57:55|0.78563
21:57:56|0.78563
21:57:57|0.78563
21:57:58|0.78605
21:57:58|0.78605
21:58:00|0.78605
21:58:01|0.78605
21:58:01|0.78576
21:58:03|0.78574
21:58:04|0.78573
21:58:04|0.78573
21:58:06|0.78573
21:58:06|0.78573
21:58:08|0.78573
21:58:09|0.78597
21:58:10|0.78597
21:58:11|0.78597
21:58:12|0.78597
21:58:13|0.78597
21:58:15|0.78555
21:58:16|0.78518
21:58:16|0.7851
21:58:17|0.78495
21:58:18|0.78469
21:58:19|0.78516
21:58:20|0.78516
21:58:22|0.78516
21:58:24|0.78516
21:58:25|0.78516
21:58:26|0.78516
21:58:27|0.78516
21:58:28|0.7856
21:58:29|0.7856
21:58:30|0.78555
21:58:31|0.78555
21:58:33|0.78555
21:58:33|0.78555
21:58:35|0.78555
21:58:36|0.78555
21:58:36|0.78555
21:58:37|0.78555
21:58:39|0.78555
21:58:41|0.78555
21:58:41|0.78555
21:58:43|0.78562
21:58:43|0.7852
21:58:44|0.78495
21:58:45|0.78495
21:58:47|0.78495
21:58:48|0.7856
21:58:49|0.7856
21:58:50|0.7856
21:58:51|0.7856
21:58:52|0.7856
21:58:53|0.7856
21:58:54|0.7856
21:58:55|0.7856
21:58:56|0.7856
21:58:57|0.7856
21:58:58|0.7856
21:58:59|0.7856
21:59:00|0.7856
21:59:01|0.78657
21:59:02|0.78791
21:59:03|0.78753
21:59:04|0.78753
21:59:05|0.78794
21:59:06|0.78753
21:59:08|0.78753
21:59:08|0.78753
21:59:10|0.7875
21:59:10|0.78777
21:59:11|0.78758
21:59:12|0.78752
21:59:14|0.78752
21:59:14|0.78752
21:59:15|0.78751
21:59:16|0.78751
21:59:17|0.78751
21:59:18|0.78756
21:59:19|0.78756
21:59:20|0.78756
21:59:23|0.78732
21:59:23|0.78732
21:59:25|0.78732
21:59:26|0.78705
21:59:27|0.78705
21:59:28|0.78699
21:59:30|0.78699
21:59:30|0.78699
21:59:31|0.78699
21:59:33|0.78699
21:59:34|0.78699
21:59:34|0.78684
21:59:35|0.78684
21:59:36|0.78647
21:59:37|0.78647
21:59:38|0.78677
21:59:39|0.78677
21:59:40|0.78677
21:59:41|0.78709
21:59:42|0.78766
21:59:44|0.78766
21:59:45|0.78755
21:59:46|0.78755
21:59:47|0.78755
21:59:48|0.78755
21:59:49|0.78755
21:59:50|0.78755
21:59:51|0.78755
21:59:53|0.78755
21:59:53|0.78755
21:59:55|0.78755
21:59:55|0.78813
21:59:57|0.78813
21:59:58|0.78813
21:59:59|0.78813
22:00:00|0.78815
22:00:01|0.78815
22:00:02|0.78815
22:00:03|0.78815
22:00:04|0.78818
22:00:06|0.78848
22:00:06|0.78854
22:00:07|0.78893
22:00:08|0.78868
22:00:09|0.78868
22:00:11|0.78855
22:00:11|0.78841
22:00:13|0.78847
22:00:14|0.78847
22:00:14|0.78915
22:00:15|0.78915
22:00:16|0.78915
22:00:17|0.7881
22:00:18|0.7879
22:00:19|0.78778
22:00:20|0.78786
22:00:21|0.78786
22:00:23|0.78748
22:00:24|0.78748
22:00:25|0.78748
22:00:27|0.78748
22:00:28|0.78747
22:00:29|0.78747
22:00:30|0.78792
22:00:31|0.78792
22:00:32|0.78792
22:00:33|0.78812
22:00:34|0.7881
22:00:36|0.7881
22:00:36|0.7881
22:00:37|0.79022
22:00:39|0.79022
22:00:39|0.7901
22:00:40|0.78997
22:00:42|0.78952
22:00:42|0.78956
22:00:43|0.78943
22:00:45|0.78969
22:00:45|0.78925
22:00:47|0.78983
22:00:48|0.78987
22:00:48|0.78957
22:00:49|0.78952
22:00:50|0.78953
22:00:51|0.78953
22:00:52|0.7893
22:00:53|0.78959
22:00:54|0.78959
22:00:56|0.78959
22:00:56|0.7896
22:00:58|0.79013
22:00:58|0.79013
22:00:59|0.78985
22:01:01|0.79004
22:01:01|0.79019
22:01:02|0.79031
22:01:03|0.79031
22:01:05|0.7905
22:01:05|0.7904
22:01:06|0.79038
22:01:08|0.79038
22:01:09|0.79038
22:01:10|0.79038
22:01:11|0.79038
22:01:12|0.79057
22:01:13|0.7904
22:01:14|0.7904
22:01:15|0.79063
22:01:16|0.79062
22:01:17|0.79062
22:01:18|0.79061
22:01:19|0.79049
22:01:20|0.79031
22:01:21|0.79031
22:01:22|0.79031
22:01:23|0.79048
22:01:25|0.7905
22:01:26|0.79058
22:01:26|0.79058
22:01:29|0.79058
22:01:30|0.79058
22:01:31|0.79058
22:01:31|0.79058
22:01:33|0.79058
22:01:35|0.78955
22:01:36|0.78985
22:01:37|0.78985
22:01:37|0.78902
22:01:39|0.78902
22:01:40|0.78902
22:01:41|0.78902
22:01:42|0.78902
22:01:43|0.78948
22:01:44|0.78948
22:01:46|0.78917
22:01:47|0.78923
22:01:47|0.78923
22:01:49|0.78923
22:01:49|0.7889
22:01:51|0.7889
22:01:52|0.78843
22:01:53|0.78843
22:01:54|0.78899
22:01:55|0.78899
22:01:56|0.78899
22:01:57|0.78899
22:01:58|0.78899
22:01:59|0.78899
22:02:00|0.78899
22:02:01|0.78899
22:02:02|0.78918
22:02:03|0.78918
22:02:04|0.78958
22:02:06|0.78958
22:02:06|0.78958
22:02:07|0.78958
22:02:09|0.78958
22:02:10|0.78963
22:02:10|0.78963
22:02:11|0.78918
22:02:12|0.78918
22:02:13|0.78918
22:02:15|0.78918
22:02:16|0.78918
22:02:17|0.78899
22:02:18|0.7891
22:02:18|0.7891
22:02:19|0.7891
22:02:21|0.7891
22:02:21|0.7891
22:02:22|0.7891
22:02:25|0.78936
22:02:25|0.78931
22:02:27|0.78963
22:02:28|0.78963
22:02:29|0.78963
22:02:30|0.79006
22:02:30|0.79006
22:02:32|0.79006
22:02:33|0.79006
22:02:34|0.79006
22:02:36|0.79006
22:02:36|0.79006
22:02:38|0.78986
22:02:39|0.78927
22:02:40|0.78972
22:02:41|0.78972
22:02:42|0.78972
22:02:43|0.78972
22:02:44|0.78972
22:02:45|0.78972
22:02:46|0.78972
22:02:47|0.78972
22:02:48|0.78972
22:02:49|0.78945
22:02:51|0.78945
22:02:52|0.78945
22:02:53|0.78945
22:02:54|0.78961
22:02:54|0.78961
22:02:55|0.78953
22:02:57|0.78953
22:02:58|0.78953
22:02:58|0.78953
22:02:59|0.78953
22:03:01|0.78943
22:03:02|0.7893
22:03:03|0.78955
22:03:04|0.78955
22:03:06|0.78955
22:03:07|0.78955
22:03:08|0.78955
22:03:09|0.78955
22:03:10|0.78955
22:03:11|0.78932
22:03:11|0.78951
22:03:12|0.78951
22:03:14|0.78951
22:03:15|0.78967
22:03:15|0.78967
22:03:17|0.78965
22:03:17|0.78965
22:03:18|0.78965
22:03:20|0.78965
22:03:21|0.78965
22:03:22|0.78966
22:03:22|0.78947
22:03:24|0.78947
22:03:25|0.78947
22:03:26|0.78947
22:03:27|0.78947
22:03:28|0.78947
22:03:30|0.78947
22:03:31|0.78947
22:03:32|0.78947
22:03:33|0.78961
22:03:35|0.78993
22:03:36|0.78993
22:03:36|0.7901
22:03:38|0.7901
22:03:39|0.7901
22:03:41|0.7901
22:03:42|0.79048
22:03:43|0.79063
22:03:44|0.79063
22:03:45|0.79067
22:03:45|0.79067
22:03:47|0.79067
22:03:48|0.79067
22:03:49|0.79067
22:03:50|0.79067
22:03:52|0.79068
22:03:52|0.79068
22:03:53|0.79068
22:03:54|0.79068
22:03:55|0.79068
22:03:57|0.79068
22:03:57|0.79068
22:03:59|0.79072
22:04:00|0.79072
22:04:01|0.79072
22:04:02|0.79072
22:04:03|0.79072
22:04:04|0.79067
22:04:04|0.79067
22:04:06|0.79067
22:04:07|0.79067
22:04:08|0.79052
22:04:10|0.7904
22:04:10|0.79017
22:04:11|0.79017
22:04:13|0.79017
22:04:13|0.79017
22:04:14|0.79019
22:04:16|0.79031
22:04:16|0.79031
22:04:18|0.79031
22:04:18|0.79031
22:04:19|0.79031
22:04:21|0.79031
22:04:22|0.79031
22:04:23|0.79011
22:04:24|0.7898
22:04:25|0.7898
22:04:25|0.78965
22:04:27|0.78965
22:04:28|0.78965
22:04:29|0.78965
22:04:31|0.78948
22:04:31|0.78948
22:04:32|0.78949
22:04:34|0.78949
22:04:35|0.79064
22:04:36|0.79064
22:04:37|0.79064
22:04:38|0.79064
22:04:40|0.79064
22:04:41|0.79064
22:04:42|0.79048
22:04:43|0.79048
22:04:44|0.79075
22:04:44|0.79027
22:04:46|0.79027
22:04:47|0.79027
22:04:48|0.79027
22:04:48|0.79005
22:04:50|0.79005
22:04:51|0.79005
22:04:52|0.79005
22:04:53|0.79005
22:04:54|0.79005
22:04:55|0.79005
22:04:57|0.79005
22:04:57|0.79005
22:04:58|0.79005
22:05:00|0.79005
22:05:01|0.79005
22:05:02|0.79005
22:05:02|0.79005
22:05:03|0.79005
22:05:06|0.79005
22:05:07|0.79005
22:05:08|0.79111
22:05:08|0.79037
22:05:10|0.79031
22:05:10|0.79038
22:05:12|0.79038
22:05:12|0.79038
22:05:14|0.79038
22:05:14|0.7907
22:05:15|0.7907
22:05:17|0.7907
22:05:18|0.7907
22:05:19|0.7907
22:05:20|0.79123
22:05:21|0.79123
22:05:21|0.79123
22:05:23|0.79123
22:05:23|0.79021
22:05:24|0.79051
22:05:25|0.79051
22:05:26|0.79051
22:05:29|0.79051
22:05:31|0.79051
22:05:31|0.79051
22:05:33|0.79051
22:05:34|0.79051
22:05:35|0.79051
22:05:37|0.79051
22:05:38|0.79051
22:05:39|0.79051
22:05:40|0.79005
22:05:41|0.79005
22:05:42|0.79005
22:05:43|0.79005
22:05:44|0.79005
22:05:45|0.79005
22:05:46|0.79005
22:05:48|0.79005
22:05:49|0.78988
22:05:49|0.78988
22:05:50|0.78988
22:05:51|0.78948
22:05:53|0.78948
22:05:54|0.78948
22:05:55|0.78941
22:05:56|0.78926
22:05:57|0.78926
22:05:58|0.78926
22:05:59|0.78895
22:06:00|0.78895
22:06:01|0.78895
22:06:02|0.78933
22:06:03|0.78933
22:06:05|0.78925
22:06:05|0.78896
22:06:06|0.78945
22:06:08|0.78973
22:06:09|0.78948
22:06:09|0.78948
22:06:10|0.78948
22:06:11|0.78948
22:06:13|0.78948
22:06:13|0.78948
22:06:14|0.78948
22:06:16|0.78948
22:06:16|0.78948
22:06:17|0.78948
22:06:19|0.78948
22:06:20|0.78948
22:06:21|0.7892
22:06:22|0.78889
22:06:22|0.78929
22:06:23|0.78929
22:06:25|0.78929
22:06:26|0.78929
22:06:27|0.78929
22:06:28|0.78929
22:06:29|0.78929
22:06:31|0.78929
22:06:32|0.78913
22:06:33|0.78913
22:06:34|0.78913
22:06:35|0.78913
22:06:36|0.78913
22:06:37|0.78873
22:06:38|0.78873
22:06:39|0.78873
22:06:40|0.78861
22:06:42|0.78861
22:06:42|0.78853
22:06:44|0.78853
22:06:45|0.78861
22:06:47|0.78861
22:06:48|0.78861
22:06:48|0.78861
22:06:49|0.78861
22:06:51|0.78861
22:06:51|0.78861
22:06:52|0.78861
22:06:54|0.78861
22:06:54|0.78861
22:06:56|0.78861
22:06:56|0.78861
22:06:58|0.78861
22:06:59|0.78826
22:07:00|0.78826
22:07:01|0.78826
22:07:02|0.78824
22:07:03|0.78824
22:07:04|0.78824
22:07:05|0.78824
22:07:06|0.78824
22:07:07|0.78795
22:07:08|0.78795
22:07:09|0.78795
22:07:10|0.78795
22:07:12|0.78795
22:07:12|0.78795
22:07:14|0.78795
22:07:14|0.78783
22:07:16|0.78783
22:07:16|0.78783
22:07:19|0.78783
22:07:19|0.78783
22:07:20|0.78755
22:07:21|0.78754
22:07:23|0.78754
22:07:23|0.78751
22:07:25|0.78751
22:07:26|0.7875
22:07:26|0.7875
22:07:27|0.78729
22:07:28|0.78729
22:07:31|0.78729
22:07:32|0.78729
22:07:33|0.78684
22:07:35|0.78708
22:07:36|0.78708
22:07:37|0.78708
22:07:38|0.78708
22:07:39|0.78679
22:07:40|0.78679
22:07:41|0.78695
22:07:43|0.78666
22:07:44|0.78666
22:07:44|0.78691
22:07:45|0.78646
22:07:47|0.78646
22:07:48|0.78646
22:07:49|0.78646
22:07:50|0.78646
22:07:51|0.78627
22:07:52|0.78627
22:07:53|0.78627
22:07:55|0.78627
22:07:55|0.78627
22:07:56|0.78627
22:07:57|0.78627
22:07:59|0.78627
22:08:00|0.78627
22:08:01|0.78627
22:08:02|0.78627
22:08:03|0.78649
22:08:05|0.78649
22:08:05|0.78649
22:08:06|0.78649
22:08:07|0.78649
22:08:09|0.78619
22:08:10|0.78656
22:08:11|0.78656
22:08:12|0.78656
22:08:13|0.78656
22:08:14|0.78656
22:08:14|0.78656
22:08:16|0.78621
22:08:17|0.78621
22:08:18|0.78621
22:08:19|0.78602
22:08:20|0.78602
22:08:21|0.78639
22:08:22|0.78639
22:08:23|0.78639
22:08:24|0.78633
22:08:25|0.78658
22:08:26|0.78658
22:08:28|0.78688
22:08:28|0.78688
22:08:29|0.78688
22:08:31|0.78688
22:08:32|0.78688
22:08:33|0.78688
22:08:35|0.78688
22:08:35|0.78688
22:08:36|0.78688
22:08:37|0.78688
22:08:39|0.78688
22:08:40|0.78688
22:08:42|0.78688
22:08:43|0.78688
22:08:44|0.78688
22:08:44|0.78688
22:08:47|0.78688
22:08:48|0.78688
22:08:48|0.78688
22:08:49|0.78688
22:08:51|0.78673
22:08:52|0.78648
22:08:52|0.78648
22:08:54|0.78648
22:08:55|0.78648
22:08:56|0.78648
22:08:57|0.78648
22:08:58|0.78648
22:08:58|0.78648
22:09:00|0.78687
22:09:01|0.78687
22:09:01|0.78687
22:09:03|0.78687
22:09:04|0.78687
22:09:05|0.78687
22:09:06|0.78687
22:09:08|0.78687
22:09:08|0.78688
22:09:09|0.78688
22:09:10|0.78688
22:09:12|0.78688
22:09:12|0.78685
22:09:13|0.78685
22:09:14|0.78684
22:09:15|0.78684
22:09:17|0.78684
22:09:18|0.78684
22:09:18|0.78684
22:09:19|0.78662
22:09:20|0.78662
22:09:21|0.78662
22:09:22|0.78662
22:09:24|0.78662
22:09:25|0.78662
22:09:25|0.78662
22:09:27|0.78662
22:09:27|0.78662
22:09:28|0.78662
22:09:29|0.78662
22:09:30|0.78662
22:09:32|0.78662
22:09:33|0.78695
22:09:35|0.7871
22:09:36|0.78699
22:09:37|0.787
22:09:38|0.787
22:09:40|0.787
22:09:41|0.787
22:09:42|0.787
22:09:42|0.787
22:09:44|0.787
22:09:46|0.787
22:09:47|0.787
22:09:48|0.787
22:09:49|0.78662
22:09:50|0.78662
22:09:51|0.78662
22:09:52|0.78662
22:09:54|0.78662
22:09:55|0.78662
22:09:56|0.78662
22:09:57|0.78662
22:09:59|0.7862
22:09:59|0.7862
22:10:01|0.7862
22:10:02|0.78621
22:10:03|0.78621
22:10:04|0.78621
22:10:05|0.78621
22:10:05|0.78621
22:10:08|0.7866
22:10:08|0.7866
22:10:09|0.7866
22:10:11|0.7866
22:10:12|0.7866
22:10:13|0.7866
22:10:14|0.7866
22:10:15|0.7866
22:10:16|0.78637
22:10:17|0.78637
22:10:18|0.78637
22:10:19|0.78637
22:10:20|0.78637
22:10:21|0.78637
22:10:22|0.78637
22:10:23|0.78637
22:10:24|0.78637
22:10:25|0.78637
22:10:26|0.78637
22:10:27|0.78637
22:10:28|0.78637
22:10:30|0.78637
22:10:30|0.78637
22:10:31|0.78637
22:10:32|0.7865
22:10:33|0.7865
22:10:35|0.78616
22:10:36|0.78616
22:10:37|0.78636
22:10:38|0.78636
22:10:39|0.78637
22:10:41|0.78637
22:10:41|0.78637
22:10:42|0.78637
22:10:44|0.78674
22:10:44|0.78674
22:10:46|0.78699
22:10:47|0.78699
22:10:48|0.78699
22:10:49|0.78699
22:10:49|0.78699
22:10:51|0.78699
22:10:52|0.78699
22:10:53|0.787
22:10:54|0.787
22:10:55|0.787
22:10:56|0.787
22:10:57|0.787
22:10:58|0.787
22:10:59|0.787
22:11:00|0.787
22:11:01|0.78677
22:11:03|0.78677
22:11:04|0.78677
22:11:04|0.78677
22:11:06|0.78677
22:11:06|0.78677
22:11:07|0.78677
22:11:08|0.78677
22:11:09|0.78677
22:11:11|0.78677
22:11:11|0.78677
22:11:12|0.78677
22:11:14|0.78677
22:11:15|0.7865
22:11:15|0.7865
22:11:16|0.7865
22:11:18|0.7865
22:11:19|0.7865
22:11:20|0.7864
22:11:21|0.7864
22:11:22|0.7864
22:11:24|0.78673
22:11:24|0.7864
22:11:25|0.78637
22:11:27|0.78637
22:11:28|0.78637
22:11:28|0.78637
22:11:29|0.78637
22:11:30|0.78653
22:11:31|0.78635
22:11:32|0.78652
22:11:34|0.78659
22:11:36|0.78634
22:11:37|0.78654
22:11:38|0.78616
22:11:39|0.78616
22:11:41|0.78616
22:11:42|0.78616
22:11:43|0.78616
22:11:43|0.78616
22:11:45|0.78616
22:11:46|0.78616
22:11:48|0.78616
22:11:49|0.78616
22:11:49|0.78616
22:11:50|0.78616
22:11:52|0.78606
22:11:53|0.78606
22:11:54|0.78606
22:11:55|0.78606
22:11:56|0.78606
22:11:57|0.7857
22:11:58|0.7857
22:11:59|0.78595
22:12:00|0.78602
22:12:01|0.78601
22:12:02|0.78601
22:12:03|0.78601
22:12:05|0.78601
22:12:06|0.78601
22:12:07|0.78601
22:12:08|0.78601
22:12:08|0.78601
22:12:10|0.78601
22:12:11|0.78601
22:12:12|0.78601
22:12:13|0.78601
22:12:13|0.78602
22:12:15|0.78606
22:12:15|0.78596
22:12:17|0.78596
22:12:17|0.78596
22:12:19|0.78596
22:12:20|0.78596
22:12:21|0.78614
22:12:22|0.78614
22:12:23|0.78614
22:12:24|0.78614
22:12:25|0.78614
22:12:26|0.78614
22:12:27|0.78608
22:12:28|0.78608
22:12:29|0.78608
22:12:30|0.78643
22:12:31|0.78643
22:12:33|0.78643
22:12:33|0.78643
22:12:35|0.787
22:12:36|0.787
22:12:38|0.78715
22:12:38|0.78715
22:12:40|0.78715
22:12:41|0.78715
22:12:42|0.78696
22:12:43|0.78696
22:12:44|0.78696
22:12:45|0.78696
22:12:47|0.78696
22:12:48|0.78696
22:12:49|0.78696
22:12:50|0.78696
22:12:52|0.78696
22:12:53|0.78696
22:12:53|0.78696
22:12:56|0.78696
22:12:57|0.78696
22:12:57|0.78696
22:12:58|0.78696
22:13:00|0.78696
22:13:01|0.78672
22:13:02|0.78672
22:13:03|0.78672
22:13:03|0.78672
22:13:05|0.78672
22:13:06|0.78672
22:13:06|0.78672
22:13:08|0.78688
22:13:09|0.78688
22:13:10|0.78688
22:13:11|0.78688
22:13:12|0.78688
22:13:14|0.78688
22:13:15|0.78688
22:13:16|0.78688
22:13:16|0.78692
22:13:18|0.78692
22:13:18|0.78692
22:13:19|0.78701
22:13:20|0.78701
22:13:22|0.78712
22:13:23|0.78712
22:13:24|0.78712
22:13:25|0.78712
22:13:26|0.78712
22:13:27|0.78712
22:13:28|0.78712
22:13:30|0.78726
22:13:30|0.78728
22:13:31|0.78728
22:13:33|0.78728
22:13:33|0.78728
22:13:34|0.78728
22:13:37|0.78728
22:13:38|0.78728
22:13:39|0.78728
22:13:41|0.78728
22:13:42|0.78728
22:13:43|0.7877
22:13:44|0.7877
22:13:44|0.78759
22:13:47|0.78759
22:13:47|0.78759
22:13:48|0.78759
22:13:50|0.78759
22:13:51|0.78759
22:13:51|0.78748
22:13:53|0.78748
22:13:53|0.78716
22:13:55|0.78716
22:13:56|0.78716
22:13:57|0.78716
22:13:58|0.78716
22:13:59|0.78716
22:14:00|0.78716
22:14:01|0.78716
22:14:03|0.78716
22:14:04|0.78716
22:14:05|0.78716
22:14:06|0.78691
22:14:07|0.78691
22:14:08|0.78691
22:14:10|0.78691
22:14:10|0.78691
22:14:11|0.78691
22:14:13|0.78679
22:14:13|0.78679
22:14:15|0.78679
22:14:16|0.7877
22:14:17|0.7877
22:14:18|0.7877
22:14:19|0.7877
22:14:20|0.7877
22:14:20|0.7877
22:14:21|0.7877
22:14:23|0.7877
22:14:24|0.7877
22:14:25|0.78716
22:14:26|0.78716
22:14:27|0.78716
22:14:28|0.78716
22:14:29|0.78716
22:14:31|0.78716
22:14:31|0.78716
22:14:33|0.78716
22:14:34|0.78731
22:14:35|0.78731
22:14:35|0.78731
22:14:37|0.78731
22:14:37|0.78731
22:14:40|0.78689
22:14:40|0.78689
22:14:41|0.78689
22:14:42|0.78689
22:14:44|0.7874
22:14:45|0.7874
22:14:46|0.7874
22:14:47|0.78734
22:14:48|0.78734
22:14:49|0.78699
22:14:50|0.78699
22:14:51|0.78699
22:14:52|0.78699
22:14:53|0.78699
22:14:55|0.78699
22:14:56|0.78699
22:14:57|0.78699
22:14:58|0.78699
22:14:59|0.7868
22:15:00|0.7868
22:15:02|0.7868
22:15:02|0.7868
22:15:03|0.7868
22:15:04|0.7868
22:15:05|0.7868
22:15:07|0.7868
22:15:07|0.7868
22:15:08|0.78771
22:15:09|0.78771
22:15:10|0.78771
22:15:12|0.78771
22:15:13|0.78771
22:15:13|0.78771
22:15:15|0.78771
22:15:16|0.78771
22:15:17|0.78771
22:15:18|0.78771
22:15:18|0.78771
22:15:20|0.78771
22:15:21|0.78771
22:15:23|0.78771
22:15:23|0.78771
22:15:25|0.78771
22:15:26|0.78771
22:15:27|0.78771
22:15:28|0.78732
22:15:29|0.78704
22:15:29|0.78704
22:15:31|0.78704
22:15:31|0.78704
22:15:33|0.78704
22:15:34|0.78704
22:15:34|0.78704
22:15:36|0.78704
22:15:37|0.78704
22:15:38|0.78704
22:15:39|0.78719
22:15:40|0.78738
22:15:41|0.78738
22:15:42|0.78738
22:15:43|0.78738
22:15:44|0.78738
22:15:46|0.7872
22:15:46|0.78701
22:15:47|0.78701
22:15:48|0.78701
22:15:50|0.78701
22:15:51|0.78701
22:15:51|0.78701
22:15:52|0.78701
22:15:53|0.78701
22:15:54|0.78701
22:15:56|0.78701
22:15:56|0.78701
22:15:57|0.78701
22:15:58|0.78701
22:15:59|0.78701
22:16:00|0.78701
22:16:01|0.78701
22:16:03|0.78701
22:16:04|0.78701
22:16:05|0.78691
22:16:06|0.78691
22:16:07|0.78691
22:16:08|0.78691
22:16:09|0.78691
22:16:10|0.78691
22:16:11|0.78691
22:16:12|0.78691
22:16:13|0.78691
22:16:14|0.78691
22:16:15|0.78691
22:16:16|0.78691
22:16:17|0.78736
22:16:18|0.78733
22:16:20|0.78733
22:16:21|0.78736
22:16:21|0.78736
22:16:22|0.78736
22:16:23|0.78736
22:16:25|0.78736
22:16:25|0.78736
22:16:26|0.78736
22:16:27|0.78736
22:16:28|0.78736
22:16:29|0.78736
22:16:31|0.78747
22:16:32|0.78769
22:16:33|0.78769
22:16:34|0.78769
22:16:35|0.78769
22:16:35|0.78769
22:16:36|0.78749
22:16:37|0.78749
22:16:40|0.78723
22:16:41|0.78723
22:16:42|0.78723
22:16:43|0.78737
22:16:45|0.78737
22:16:45|0.78737
22:16:46|0.78737
22:16:48|0.78722
22:16:49|0.78724
22:16:50|0.78724
22:16:50|0.78724
22:16:52|0.78724
22:16:52|0.78724
22:16:54|0.78724
22:16:54|0.78724
22:16:56|0.78724
22:16:57|0.78724
22:16:58|0.78724
22:16:59|0.78724
22:17:00|0.78761
22:17:01|0.78761
22:17:02|0.78761
22:17:03|0.78761
22:17:05|0.78761
22:17:06|0.78761
22:17:06|0.78761
22:17:08|0.78775
22:17:09|0.78775
22:17:10|0.78783
22:17:11|0.78783
22:17:12|0.78783
22:17:13|0.78783
22:17:14|0.78783
22:17:15|0.78783
22:17:16|0.78808
22:17:17|0.78796
22:17:18|0.78867
22:17:19|0.78865
22:17:20|0.78865
22:17:21|0.78865
22:17:22|0.78865
22:17:24|0.78865
22:17:24|0.78865
22:17:25|0.78865
22:17:26|0.78833
22:17:27|0.78833
22:17:29|0.78833
22:17:29|0.78833
22:17:30|0.78833
22:17:31|0.78833
22:17:33|0.78833
22:17:33|0.78833
22:17:35|0.78833
22:17:36|0.78833
22:17:37|0.78833
22:17:37|0.78833
22:17:38|0.78833
22:17:41|0.78833
22:17:42|0.78865
22:17:43|0.78865
22:17:44|0.78865
22:17:45|0.78865
22:17:47|0.78865
22:17:48|0.78865
22:17:49|0.78865
22:17:49|0.78865
22:17:51|0.78865
22:17:51|0.78865
22:17:52|0.78865
22:17:54|0.78865
22:17:54|0.78833
22:17:56|0.78833
22:17:57|0.78833
22:17:58|0.78833
22:17:59|0.78833
22:18:00|0.78833
22:18:01|0.78861
22:18:02|0.78861
22:18:03|0.78861
22:18:04|0.78861
22:18:05|0.78861
22:18:07|0.78861
22:18:07|0.78861
22:18:09|0.78861
22:18:10|0.78861
22:18:10|0.78861
22:18:11|0.78861
22:18:13|0.78861
22:18:14|0.78861
22:18:15|0.78861
22:18:16|0.78861
22:18:17|0.78861
22:18:17|0.78861
22:18:18|0.78861
22:18:20|0.78861
22:18:21|0.78861
22:18:22|0.78861
22:18:23|0.78856
22:18:24|0.78856
22:18:25|0.78856
22:18:26|0.78833
22:18:27|0.78799
22:18:28|0.78799
22:18:29|0.78799
22:18:31|0.78799
22:18:32|0.78799
22:18:33|0.78799
22:18:34|0.78801
22:18:35|0.78792
22:18:35|0.78792
22:18:37|0.78792
22:18:38|0.78792
22:18:39|0.78792
22:18:40|0.78792
22:18:41|0.78792
22:18:42|0.78817
22:18:44|0.78817
22:18:45|0.78817
22:18:46|0.78817
22:18:47|0.78817
22:18:49|0.78817
22:18:49|0.78817
22:18:50|0.78817
22:18:52|0.78817
22:18:52|0.78817
22:18:53|0.78817
22:18:54|0.78817
22:18:56|0.78817
22:18:57|0.78817
22:18:58|0.78817
22:19:00|0.78817
22:19:00|0.78817
22:19:01|0.78817
22:19:02|0.78821
22:19:04|0.78821
22:19:05|0.78821
22:19:06|0.78821
22:19:08|0.78821
22:19:08|0.78821
22:19:09|0.78821
22:19:10|0.78821
22:19:12|0.78821
22:19:12|0.78821
22:19:13|0.78821
22:19:14|0.78821
22:19:15|0.78821
22:19:17|0.78821
22:19:17|0.78821
22:19:18|0.78821
22:19:19|0.78821
22:19:20|0.78821
22:19:22|0.78821
22:19:22|0.78836
22:19:24|0.78854
22:19:25|0.78854
22:19:26|0.78854
22:19:28|0.78854
22:19:28|0.78854
22:19:29|0.78854
22:19:30|0.78854
22:19:31|0.78854
22:19:32|0.78854
22:19:33|0.78854
22:19:34|0.78854
22:19:35|0.78854
22:19:36|0.78854
22:19:37|0.78854
22:19:38|0.78854
22:19:39|0.78854
22:19:40|0.78854
22:19:41|0.78844
22:19:42|0.78844
22:19:43|0.78844
22:19:45|0.78844
22:19:45|0.78867
22:19:47|0.78867
22:19:48|0.78867
22:19:49|0.78867
22:19:49|0.78867
22:19:52|0.78867
22:19:52|0.78867
22:19:53|0.78867
22:19:56|0.78867
22:19:56|0.78832
22:19:58|0.78832
22:19:58|0.78832
22:20:00|0.78832
22:20:00|0.78869
22:20:03|0.78869
22:20:04|0.78869
22:20:04|0.78869
22:20:05|0.78869
22:20:06|0.78869
22:20:08|0.78869
22:20:08|0.78869
22:20:09|0.78869
22:20:11|0.78869
22:20:11|0.78869
22:20:12|0.78869
22:20:14|0.78869
22:20:15|0.78893
22:20:16|0.78893
22:20:18|0.78893
22:20:18|0.78893
22:20:20|0.78893
22:20:20|0.78893
22:20:21|0.78893
22:20:22|0.78968
22:20:23|0.78968
22:20:24|0.78993
22:20:25|0.78993
22:20:26|0.7898
22:20:27|0.7898
22:20:28|0.7898
22:20:29|0.7898
22:20:31|0.7898
22:20:31|0.7898
22:20:32|0.7898
22:20:33|0.7898
22:20:35|0.7898
22:20:35|0.7898
22:20:36|0.7898
22:20:37|0.7898
22:20:39|0.7898
22:20:40|0.7898
22:20:40|0.7898
22:20:42|0.7898
22:20:42|0.79003
22:20:44|0.79003
22:20:45|0.79009
22:20:46|0.79009
22:20:48|0.79009
22:20:49|0.7897
22:20:50|0.7897
22:20:50|0.7896
22:20:52|0.7896
22:20:53|0.7896
22:20:53|0.7896
22:20:56|0.7896
22:20:57|0.7896
22:20:58|0.7896
22:20:59|0.7896
22:21:00|0.7896
22:21:01|0.7896
22:21:02|0.7896
22:21:03|0.7896
22:21:04|0.7896
22:21:05|0.7896
22:21:06|0.7896
22:21:07|0.7895
22:21:08|0.7895
22:21:09|0.7895
22:21:10|0.7895
22:21:11|0.7895
22:21:13|0.78955
22:21:14|0.78955
22:21:15|0.78955
22:21:16|0.78955
22:21:17|0.78955
22:21:19|0.78955
22:21:19|0.78955
22:21:20|0.78955
22:21:21|0.78955
22:21:22|0.78955
22:21:23|0.78955
22:21:24|0.78955
22:21:25|0.78955
22:21:27|0.78955
22:21:27|0.78955
22:21:28|0.78955
22:21:30|0.78955
22:21:30|0.78955
22:21:31|0.78955
22:21:33|0.78955
22:21:33|0.78955
22:21:35|0.78955
22:21:36|0.78955
22:21:37|0.78955
22:21:38|0.78955
22:21:39|0.78955
22:21:40|0.78955
22:21:41|0.78955
22:21:42|0.78955
22:21:43|0.78955
22:21:44|0.78955
22:21:46|0.78955
22:21:47|0.78955
22:21:47|0.78955
22:21:49|0.78955
22:21:50|0.78955
22:21:51|0.78955
22:21:52|0.78955
22:21:53|0.78955
22:21:54|0.78955
22:21:55|0.78955
22:21:56|0.78955
22:21:58|0.78955
22:21:58|0.78955
22:21:59|0.78955
22:22:00|0.78955
22:22:02|0.78955
22:22:03|0.78955
22:22:03|0.78955
22:22:05|0.78955
22:22:05|0.78955
22:22:07|0.78955
22:22:08|0.78955
22:22:09|0.78955
22:22:10|0.78923
22:22:11|0.78923
22:22:12|0.78923
22:22:13|0.78923
22:22:14|0.78923
22:22:15|0.78923
22:22:16|0.78923
22:22:17|0.78923
22:22:18|0.78923
22:22:19|0.78905
22:22:20|0.78905
22:22:21|0.78905
22:22:22|0.78905
22:22:23|0.78905
22:22:24|0.78905
22:22:25|0.78905
22:22:26|0.78905
22:22:28|0.78905
22:22:29|0.78905
22:22:30|0.78905
22:22:31|0.78905
22:22:32|0.78979
22:22:33|0.7898
22:22:34|0.79022
22:22:35|0.79022
22:22:36|0.79022
22:22:37|0.79022
22:22:38|0.79022
22:22:39|0.79085
22:22:40|0.79074
22:22:41|0.79133
22:22:42|0.79147
22:22:43|0.792
22:22:45|0.79187
22:22:47|0.79151
22:22:49|0.79127
22:22:50|0.79127
22:22:51|0.79127
22:22:52|0.79127
22:22:53|0.79138
22:22:54|0.79138
22:22:56|0.79138
22:22:57|0.79138
22:22:57|0.79136
22:22:59|0.79136
22:23:01|0.79136
22:23:01|0.79136
22:23:03|0.79136
22:23:03|0.79145
22:23:04|0.79145
22:23:06|0.79145
22:23:07|0.79145
22:23:08|0.79145
22:23:09|0.79145
22:23:09|0.79145
22:23:10|0.79145
22:23:11|0.79145
22:23:12|0.79145
22:23:14|0.79145
22:23:15|0.79145
22:23:16|0.79128
22:23:16|0.79128
22:23:17|0.79128
22:23:18|0.79128
22:23:20|0.79128
22:23:21|0.79128
22:23:22|0.79128
22:23:23|0.79128
22:23:24|0.79128
22:23:25|0.79128
22:23:27|0.79128
22:23:27|0.79105
22:23:29|0.79096
22:23:29|0.79096
22:23:31|0.79096
22:23:31|0.79096
22:23:32|0.79089
22:23:33|0.79089
22:23:34|0.79089
22:23:35|0.79089
22:23:36|0.79089
22:23:37|0.79089
22:23:38|0.79083
22:23:39|0.79083
22:23:40|0.79083
22:23:41|0.79083
22:23:42|0.79083
22:23:43|0.79083
22:23:45|0.79083
22:23:47|0.79083
22:23:48|0.79058
22:23:50|0.79058
22:23:52|0.79058
22:23:54|0.79058
22:23:54|0.79029
22:23:55|0.79028
22:23:56|0.79028
22:23:58|0.79006
22:23:59|0.79006
22:24:00|0.79006
22:24:00|0.78985
22:24:01|0.78985
22:24:03|0.78955
22:24:03|0.78955
22:24:05|0.78955
22:24:06|0.78955
22:24:07|0.78955
22:24:08|0.78955
22:24:09|0.78955
22:24:10|0.78955
22:24:11|0.78955
22:24:13|0.78955
22:24:14|0.78955
22:24:15|0.78955
22:24:16|0.78955
22:24:18|0.78955
22:24:18|0.78955
22:24:20|0.78955
22:24:21|0.78955
22:24:22|0.78955
22:24:23|0.78947
22:24:24|0.78945
22:24:25|0.78945
22:24:26|0.78876
22:24:27|0.78876
22:24:28|0.78876
22:24:29|0.78874
22:24:30|0.78874
22:24:31|0.78874
22:24:32|0.78874
22:24:34|0.78874
22:24:34|0.78874
22:24:36|0.78874
22:24:36|0.78874
22:24:37|0.78874
22:24:39|0.78874
22:24:40|0.78874
22:24:40|0.78874
22:24:42|0.78874
22:24:42|0.78874
22:24:44|0.78874
22:24:44|0.78917
22:24:46|0.78917
22:24:48|0.78917
22:24:49|0.78917
22:24:50|0.78917
22:24:51|0.78917
22:24:52|0.78917
22:24:53|0.78917
22:24:54|0.78917
22:24:55|0.78937
22:24:56|0.78937
22:24:57|0.78937
22:24:59|0.78937
22:24:59|0.78915
22:25:01|0.78915
22:25:02|0.78915
22:25:04|0.78915
22:25:05|0.78917
22:25:05|0.78917
22:25:07|0.78917
22:25:08|0.78917
22:25:08|0.7893
22:25:10|0.7893
22:25:10|0.7893
22:25:11|0.7893
22:25:12|0.7893
22:25:14|0.7893
22:25:14|0.7893
22:25:15|0.7893
22:25:17|0.7893
22:25:18|0.7893
22:25:19|0.7893
22:25:20|0.7893
22:25:21|0.7893
22:25:22|0.7893
22:25:23|0.7897
22:25:23|0.78965
22:25:25|0.78965
22:25:26|0.78965
22:25:26|0.78922
22:25:28|0.78886
22:25:28|0.78886
22:25:30|0.78886
22:25:31|0.78886
22:25:32|0.78886
22:25:33|0.78886
22:25:34|0.78886
22:25:36|0.78886
22:25:36|0.78886
22:25:37|0.78886
22:25:39|0.78886
22:25:39|0.78886
22:25:40|0.78886
22:25:42|0.78893
22:25:43|0.78893
22:25:44|0.789
22:25:45|0.78892
22:25:45|0.78892
22:25:47|0.78892
22:25:49|0.78892
22:25:49|0.78892
22:25:51|0.78875
22:25:53|0.78853
22:25:54|0.78853
22:25:55|0.78853
22:25:56|0.78853
22:25:58|0.78917
22:25:59|0.78917
22:26:00|0.78917
22:26:01|0.78917
22:26:02|0.78917
22:26:04|0.78917
22:26:05|0.78917
22:26:06|0.78917
22:26:07|0.78917
22:26:08|0.78917
22:26:09|0.78917
22:26:10|0.78917
22:26:11|0.78917
22:26:12|0.78917
22:26:14|0.78917
22:26:15|0.78917
22:26:15|0.78917
22:26:16|0.78917
22:26:17|0.78958
22:26:19|0.78958
22:26:20|0.78958
22:26:20|0.78958
22:26:21|0.78958
22:26:23|0.78958
22:26:24|0.78958
22:26:25|0.78958
22:26:25|0.78958
22:26:26|0.78958
22:26:28|0.78958
22:26:29|0.78958
22:26:30|0.78981
22:26:31|0.78981
22:26:32|0.78981
22:26:32|0.78958
22:26:33|0.78958
22:26:34|0.78958
22:26:36|0.78958
22:26:36|0.78958
22:26:38|0.78958
22:26:38|0.78958
22:26:40|0.78958
22:26:41|0.78958
22:26:41|0.78958
22:26:43|0.78958
22:26:44|0.78958
22:26:45|0.78958
22:26:47|0.78958
22:26:48|0.78958
22:26:50|0.78958
22:26:51|0.78958
22:26:51|0.78958
22:26:52|0.78958
22:26:54|0.78958
22:26:55|0.78958
22:26:55|0.78958
22:26:57|0.78958
22:26:58|0.78958
22:26:59|0.78958
22:27:00|0.78958
22:27:01|0.78958
22:27:02|0.78958
22:27:04|0.78958
22:27:04|0.79065
22:27:05|0.79044
22:27:07|0.79044
22:27:08|0.79044
22:27:09|0.79044
22:27:10|0.79044
22:27:11|0.79044
22:27:12|0.78958
22:27:13|0.78958
22:27:14|0.78958
22:27:15|0.78958
22:27:16|0.78958
22:27:17|0.78958
22:27:18|0.78958
22:27:19|0.78958
22:27:20|0.78958
22:27:21|0.78958
22:27:23|0.78958
22:27:24|0.78928
22:27:25|0.78928
22:27:25|0.78928
22:27:26|0.78928
22:27:28|0.78928
22:27:28|0.78928
22:27:30|0.78928
22:27:31|0.78928
22:27:32|0.78928
22:27:33|0.78928
22:27:34|0.78928
22:27:35|0.78928
22:27:36|0.78928
22:27:37|0.78928
22:27:39|0.78928
22:27:39|0.78928
22:27:40|0.78964
22:27:42|0.78964
22:27:42|0.78964
22:27:44|0.78964
22:27:44|0.78964
22:27:45|0.78964
22:27:46|0.78964
22:27:48|0.78964
22:27:49|0.78964
22:27:51|0.78964
22:27:52|0.78964
22:27:53|0.78964
22:27:54|0.78964
22:27:55|0.78964
22:27:56|0.78964
22:27:57|0.78964
22:27:58|0.78964
22:27:59|0.78964
22:28:00|0.78964
22:28:01|0.78964
22:28:02|0.78964
22:28:04|0.78964
22:28:04|0.78964
22:28:06|0.78964
22:28:07|0.78964
22:28:08|0.78964
22:28:09|0.78964
22:28:11|0.78964
22:28:11|0.78964
22:28:13|0.78964
22:28:14|0.78979
22:28:16|0.78979
22:28:17|0.78979
22:28:17|0.78979
22:28:18|0.78979
22:28:20|0.78979
22:28:20|0.78979
22:28:22|0.78979
22:28:22|0.78979
22:28:23|0.78941
22:28:24|0.78982
22:28:25|0.78982
22:28:27|0.78982
22:28:27|0.78982
22:28:28|0.78982
22:28:30|0.79
22:28:31|0.79001
22:28:32|0.79001
22:28:33|0.79001
22:28:34|0.79001
22:28:35|0.79001
22:28:36|0.79001
22:28:37|0.79001
22:28:38|0.79001
22:28:39|0.79001
22:28:41|0.79001
22:28:41|0.79001
22:28:43|0.79001
22:28:44|0.79001
22:28:44|0.79001
22:28:45|0.79001
22:28:46|0.79001
22:28:47|0.79001
22:28:48|0.79001
22:28:49|0.79001
22:28:50|0.79001
22:28:51|0.79001
22:28:53|0.79001
22:28:55|0.79001
22:28:55|0.79001
22:28:56|0.79001
22:28:57|0.79001
22:28:59|0.79001
22:29:00|0.79001
22:29:01|0.79001
22:29:02|0.79001
22:29:03|0.79001
22:29:05|0.79001
22:29:06|0.79001
22:29:07|0.79004
22:29:08|0.79004
22:29:08|0.79004
22:29:10|0.79001
22:29:10|0.79001
22:29:12|0.79001
22:29:12|0.79001
22:29:13|0.78962
22:29:14|0.78962
22:29:16|0.78962
22:29:16|0.78962
22:29:19|0.78962
22:29:20|0.78975
22:29:20|0.78975
22:29:22|0.78975
22:29:22|0.78975
22:29:24|0.78975
22:29:24|0.78975
22:29:26|0.78933
22:29:27|0.78933
22:29:28|0.78933
22:29:29|0.78933
22:29:30|0.78964
22:29:31|0.78964
22:29:31|0.78964
22:29:32|0.78964
22:29:34|0.78964
22:29:35|0.79009
22:29:36|0.79009
22:29:37|0.79009
22:29:38|0.78933
22:29:39|0.78928
22:29:40|0.78919
22:29:41|0.78919
22:29:42|0.78919
22:29:44|0.78919
22:29:44|0.78919
22:29:45|0.78919
22:29:47|0.78919
22:29:48|0.78919
22:29:49|0.78919
22:29:50|0.78919
22:29:51|0.78919
22:29:53|0.78919
22:29:55|0.78919
22:29:55|0.78919
22:29:57|0.78919
22:29:58|0.78919
22:29:58|0.78919
22:30:00|0.78919
22:30:01|0.78919
22:30:02|0.78919
22:30:03|0.78919
22:30:04|0.78919
22:30:05|0.78919
22:30:06|0.78919
22:30:07|0.78919
22:30:08|0.78919
22:30:09|0.78919
22:30:10|0.78917
22:30:11|0.78923
22:30:12|0.78874
22:30:13|0.78914
22:30:14|0.78914
22:30:15|0.78918
22:30:16|0.78918
22:30:17|0.78918
22:30:18|0.78918
22:30:20|0.78919
22:30:21|0.78919
22:30:22|0.78919
22:30:23|0.78919
22:30:24|0.78919
22:30:25|0.78919
22:30:26|0.78918
22:30:27|0.78918
22:30:28|0.78918
22:30:29|0.78918
22:30:30|0.78918
22:30:31|0.78918
22:30:32|0.78918
22:30:33|0.78903
22:30:34|0.78903
22:30:35|0.78903
22:30:36|0.78903
22:30:37|0.78903
22:30:39|0.78903
22:30:39|0.78903
22:30:40|0.78903
22:30:41|0.78903
22:30:42|0.78896
22:30:43|0.78896
22:30:44|0.78896
22:30:46|0.78896
22:30:46|0.78896
22:30:48|0.78893
22:30:48|0.78895
22:30:50|0.78895
22:30:50|0.78895
22:30:51|0.78895
22:30:54|0.78895
22:30:55|0.78895
22:30:56|0.78895
22:30:57|0.78895
22:30:59|0.78895
22:31:00|0.78895
22:31:00|0.78894
22:31:01|0.78894
22:31:03|0.78841
22:31:04|0.78841
22:31:05|0.78841
22:31:06|0.78841
22:31:07|0.78841
22:31:08|0.78841
22:31:09|0.78841
22:31:10|0.78841
22:31:11|0.78841
22:31:12|0.78841
22:31:13|0.78841
22:31:14|0.78841
22:31:16|0.78841
22:31:17|0.78841
22:31:18|0.78841
22:31:19|0.78841
22:31:20|0.78841
22:31:21|0.78841
22:31:22|0.78841
22:31:23|0.78841
22:31:25|0.78841
22:31:25|0.78841
22:31:26|0.78841
22:31:27|0.78841
22:31:28|0.78834
22:31:30|0.78834
22:31:31|0.78834
22:31:31|0.78834
22:31:33|0.78834
22:31:34|0.78834
22:31:34|0.78834
22:31:35|0.78834
22:31:37|0.78834
22:31:38|0.78834
22:31:39|0.78834
22:31:40|0.78834
22:31:40|0.78834
22:31:41|0.78834
22:31:43|0.78834
22:31:44|0.78834
22:31:44|0.78834
22:31:46|0.78834
22:31:47|0.78834
22:31:48|0.78834
22:31:49|0.78834
22:31:49|0.78834
22:31:51|0.78834
22:31:51|0.78834
22:31:53|0.78834
22:31:55|0.78834
22:31:55|0.78834
22:31:56|0.78834
22:31:58|0.78834
22:31:59|0.78834
22:32:01|0.78834
22:32:01|0.78834
22:32:03|0.78834
22:32:04|0.78834
22:32:05|0.78834
22:32:07|0.78834
22:32:07|0.78834
22:32:08|0.78834
22:32:10|0.78834
22:32:10|0.78834
22:32:11|0.78834
22:32:13|0.78834
22:32:14|0.78834
22:32:15|0.78887
22:32:16|0.78887
22:32:17|0.78887
22:32:18|0.78887
22:32:19|0.78921
22:32:21|0.78921
22:32:22|0.78921
22:32:23|0.78921
22:32:24|0.78921
22:32:25|0.78921
22:32:26|0.78921
22:32:27|0.78921
22:32:29|0.78921
22:32:29|0.78921
22:32:31|0.78921
22:32:31|0.78921
22:32:33|0.78921
22:32:33|0.78921
22:32:34|0.78921
22:32:35|0.78921
22:32:37|0.78921
22:32:38|0.78921
22:32:38|0.78921
22:32:40|0.78921
22:32:41|0.78921
22:32:41|0.78921
22:32:43|0.78921
22:32:44|0.78921
22:32:45|0.78938
22:32:45|0.78938
22:32:47|0.78938
22:32:48|0.78938
22:32:49|0.78938
22:32:50|0.78938
22:32:51|0.78938
22:32:52|0.78938
22:32:54|0.78938
22:32:54|0.78938
22:32:56|0.78938
22:32:58|0.78938
22:32:59|0.78938
22:33:00|0.78938
22:33:00|0.78938
22:33:02|0.78938
22:33:03|0.7903
22:33:04|0.7903
22:33:05|0.7903
22:33:06|0.78974
22:33:07|0.78974
22:33:08|0.78974
22:33:09|0.78974
22:33:10|0.78974
22:33:11|0.78974
22:33:12|0.78974
22:33:14|0.78974
22:33:15|0.79018
22:33:15|0.78998
22:33:16|0.78998
22:33:17|0.78998
22:33:19|0.78998
22:33:19|0.78998
22:33:20|0.78998
22:33:21|0.78998
22:33:23|0.78998
22:33:24|0.78998
22:33:25|0.78998
22:33:25|0.78998
22:33:26|0.78998
22:33:27|0.78998
22:33:28|0.78998
22:33:29|0.78998
22:33:30|0.7901
22:33:31|0.7901
22:33:32|0.7901
22:33:33|0.7901
22:33:35|0.7901
22:33:36|0.7901
22:33:37|0.7901
22:33:38|0.7901
22:33:38|0.7901
22:33:40|0.7901
22:33:41|0.7901
22:33:42|0.7901
22:33:43|0.7901
22:33:44|0.7901
22:33:45|0.7901
22:33:45|0.7901
22:33:46|0.7901
22:33:48|0.79047
22:33:49|0.79047
22:33:50|0.79047
22:33:51|0.79047
22:33:52|0.79047
22:33:53|0.79047
22:33:54|0.79047
22:33:55|0.79047
22:33:56|0.79047
22:33:57|0.79047
22:33:58|0.79047
22:33:59|0.79047
22:34:00|0.79047
22:34:01|0.79102
22:34:02|0.79102
22:34:03|0.79102
22:34:05|0.79102
22:34:05|0.79102
22:34:07|0.79102
22:34:07|0.79102
22:34:09|0.79102
22:34:10|0.79102
22:34:10|0.79102
22:34:12|0.79102
22:34:13|0.79102
22:34:14|0.79102
22:34:15|0.79102
22:34:16|0.79102
22:34:18|0.79102
22:34:18|0.79102
22:34:19|0.79102
22:34:20|0.79102
22:34:22|0.79102
22:34:22|0.79102
22:34:24|0.79102
22:34:24|0.79102
22:34:26|0.79102
22:34:27|0.79102
22:34:28|0.79102
22:34:29|0.79102
22:34:30|0.79102
22:34:31|0.79102
22:34:31|0.79102
22:34:33|0.79053
22:34:34|0.79053
22:34:35|0.79053
22:34:37|0.79053
22:34:37|0.79053
22:34:38|0.79053
22:34:39|0.79053
22:34:41|0.79053
22:34:41|0.79053
22:34:42|0.79053
22:34:43|0.79053
22:34:45|0.79053
22:34:45|0.79053
22:34:46|0.79053
22:34:48|0.79076
22:34:49|0.79076
22:34:51|0.79076
22:34:51|0.79076
22:34:52|0.79017
22:34:53|0.79017
22:34:54|0.79017
22:34:56|0.79017
22:34:57|0.79017
22:34:58|0.79017
22:35:00|0.79017
22:35:01|0.79017
22:35:02|0.79017
22:35:03|0.79017
22:35:04|0.79017
22:35:05|0.79017
22:35:06|0.79017
22:35:07|0.79017
22:35:08|0.79017
22:35:09|0.79017
22:35:10|0.79017
22:35:11|0.79017
22:35:12|0.79017
22:35:13|0.79017
22:35:15|0.79017
22:35:16|0.79017
22:35:17|0.79017
22:35:18|0.79017
22:35:19|0.79017
22:35:20|0.79017
22:35:21|0.79017
22:35:22|0.79017
22:35:23|0.79017
22:35:24|0.79017
22:35:25|0.79017
22:35:26|0.79017
22:35:27|0.79017
22:35:29|0.79017
22:35:30|0.79017
22:35:31|0.79017
22:35:31|0.79017
22:35:33|0.79
22:35:34|0.79
22:35:35|0.79
22:35:36|0.79
22:35:37|0.79
22:35:38|0.79
22:35:39|0.79
22:35:40|0.79
22:35:41|0.79
22:35:42|0.79
22:35:43|0.79
22:35:45|0.79
22:35:45|0.79
22:35:46|0.79
22:35:48|0.79
22:35:49|0.79
22:35:50|0.79
22:35:50|0.79
22:35:51|0.79033
22:35:52|0.79033
22:35:54|0.79033
22:35:54|0.79033
22:35:56|0.79033
22:35:56|0.79033
22:35:58|0.79033
22:36:00|0.79006
22:36:00|0.79006
22:36:02|0.79006
22:36:03|0.79006
22:36:04|0.79006
22:36:05|0.79006
22:36:06|0.79006
22:36:07|0.79006
22:36:08|0.79006
22:36:09|0.79006
22:36:11|0.79006
22:36:11|0.79006
22:36:13|0.79006
22:36:13|0.79006
22:36:14|0.7904
22:36:16|0.7904
22:36:16|0.7904
22:36:18|0.7904
22:36:19|0.7904
22:36:20|0.7904
22:36:21|0.7904
22:36:22|0.7904
22:36:23|0.7904
22:36:24|0.7904
22:36:25|0.7904
22:36:26|0.7904
22:36:28|0.7904
22:36:28|0.7904
22:36:29|0.7904
22:36:30|0.7904
22:36:32|0.78963
22:36:33|0.78963
22:36:33|0.78973
22:36:35|0.78905
22:36:35|0.78905
22:36:37|0.78905
22:36:38|0.78962
22:36:38|0.78962
22:36:39|0.78962
22:36:41|0.78962
22:36:42|0.78962
22:36:43|0.78936
22:36:44|0.78936
22:36:45|0.78936
22:36:46|0.78936
22:36:47|0.78936
22:36:48|0.78936
22:36:49|0.78936
22:36:50|0.78934
22:36:51|0.78934
22:36:52|0.78934
22:36:53|0.7897
22:36:54|0.7897
22:36:55|0.7897
22:36:57|0.7897
22:36:57|0.7897
22:36:59|0.7897
22:37:00|0.78972
22:37:01|0.78972
22:37:03|0.78972
22:37:03|0.78972
22:37:05|0.78972
22:37:06|0.78972
22:37:06|0.78972
22:37:08|0.78972
22:37:09|0.78972
22:37:10|0.78972
22:37:11|0.78964
22:37:11|0.78964
22:37:13|0.78964
22:37:14|0.78964
22:37:15|0.78964
22:37:16|0.78964
22:37:17|0.78964
22:37:19|0.78964
22:37:19|0.78964
22:37:20|0.78902
22:37:21|0.78904
22:37:22|0.78904
22:37:23|0.78904
22:37:24|0.78904
22:37:25|0.78904
22:37:26|0.78904
22:37:28|0.78904
22:37:28|0.78904
22:37:29|0.78904
22:37:31|0.78904
22:37:32|0.78904
22:37:33|0.78904
22:37:34|0.78904
22:37:35|0.78904
22:37:36|0.78904
22:37:37|0.78904
22:37:38|0.78904
22:37:39|0.78904
22:37:40|0.78945
22:37:41|0.78945
22:37:42|0.78945
22:37:43|0.78945
22:37:44|0.78945
22:37:45|0.78945
22:37:47|0.78945
22:37:47|0.78945
22:37:48|0.78945
22:37:49|0.78945
22:37:51|0.78945
22:37:52|0.78945
22:37:52|0.78945
22:37:53|0.78969
22:37:55|0.78976
22:37:55|0.78976
22:37:56|0.78976
22:37:57|0.78976
22:37:58|0.78976
22:37:59|0.78976
22:38:00|0.78976
22:38:02|0.78976
22:38:02|0.78976
22:38:04|0.78976
22:38:04|0.79051
22:38:06|0.79051
22:38:07|0.79037
22:38:09|0.79037
22:38:10|0.79037
22:38:10|0.79037
22:38:12|0.79037
22:38:12|0.79037
22:38:14|0.79037
22:38:15|0.79037
22:38:16|0.79037
22:38:17|0.79037
22:38:17|0.79037
22:38:19|0.79037
22:38:19|0.79037
22:38:21|0.79037
22:38:22|0.79037
22:38:23|0.79037
22:38:24|0.79037
22:38:25|0.78952
22:38:26|0.78952
22:38:27|0.78952
22:38:28|0.78952
22:38:29|0.78952
22:38:30|0.78952
22:38:31|0.78952
22:38:33|0.78952
22:38:33|0.78952
22:38:34|0.78952
22:38:35|0.78952
22:38:36|0.78952
22:38:37|0.78952
22:38:38|0.78952
22:38:39|0.78952
22:38:40|0.78952
22:38:42|0.78952
22:38:43|0.78952
22:38:43|0.78952
22:38:44|0.78952
22:38:45|0.78952
22:38:46|0.79095
22:38:47|0.79095
22:38:48|0.79095
22:38:49|0.79095
22:38:50|0.79095
22:38:51|0.79095
22:38:52|0.79095
22:38:53|0.79108
22:38:54|0.79108
22:38:55|0.79108
22:38:56|0.79108
22:38:57|0.79047
22:38:58|0.79052
22:38:59|0.79052
22:39:01|0.79055
22:39:02|0.79055
22:39:03|0.79055
22:39:04|0.79055
22:39:06|0.79057
22:39:06|0.79057
22:39:08|0.79057
22:39:08|0.79051
22:39:09|0.79051
22:39:11|0.79051
22:39:12|0.79051
22:39:13|0.79051
22:39:14|0.79051
22:39:15|0.79051
22:39:16|0.79051
22:39:17|0.79051
22:39:18|0.79051
22:39:19|0.79051
22:39:20|0.79051
22:39:22|0.79051
22:39:22|0.79051
22:39:24|0.79051
22:39:24|0.79051
22:39:25|0.7908
22:39:26|0.7908
22:39:28|0.7908
22:39:29|0.79094
22:39:30|0.79101
22:39:31|0.79101
22:39:32|0.79101
22:39:33|0.79101
22:39:34|0.7913
22:39:35|0.79109
22:39:36|0.7911
22:39:37|0.7911
22:39:38|0.79111
22:39:39|0.79111
22:39:41|0.79111
22:39:42|0.79111
22:39:42|0.79111
22:39:44|0.79111
22:39:45|0.79111
22:39:46|0.79102
22:39:47|0.79102
22:39:48|0.79102
22:39:49|0.7909
22:39:50|0.7909
22:39:51|0.7909
22:39:52|0.7909
22:39:53|0.7909
22:39:54|0.7909
22:39:55|0.7909
22:39:56|0.7909
22:39:58|0.7909
22:39:59|0.7909
22:40:00|0.7909
22:40:01|0.7909
22:40:02|0.7909
22:40:03|0.7909
22:40:05|0.7909
22:40:06|0.7909
22:40:06|0.7909
22:40:08|0.79115
22:40:08|0.79115
22:40:10|0.79115
22:40:10|0.79115
22:40:11|0.79115
22:40:13|0.79101
22:40:14|0.79101
22:40:14|0.791
22:40:16|0.7912
22:40:17|0.79134
22:40:18|0.79134
22:40:19|0.79143
22:40:20|0.79143
22:40:21|0.79143
22:40:22|0.79143
22:40:24|0.79143
22:40:24|0.79143
22:40:25|0.79143
22:40:26|0.79134
22:40:28|0.79134
22:40:28|0.79134
22:40:29|0.79134
22:40:30|0.79093
22:40:32|0.79123
22:40:33|0.79123
22:40:34|0.79123
22:40:35|0.79123
22:40:36|0.79123
22:40:37|0.79123
22:40:38|0.79123
22:40:39|0.79123
22:40:41|0.79123
22:40:41|0.79123
22:40:43|0.79123
22:40:43|0.79123
22:40:44|0.79123
22:40:46|0.79123
22:40:46|0.79123
22:40:48|0.79123
22:40:48|0.79123
22:40:49|0.79123
22:40:50|0.79123
22:40:51|0.79123
22:40:53|0.79127
22:40:53|0.79127
22:40:54|0.79127
22:40:55|0.79127
22:40:56|0.79127
22:40:58|0.79127
22:40:59|0.79127
22:41:00|0.79127
22:41:01|0.7912
22:41:02|0.7909
22:41:03|0.7909
22:41:03|0.7909
22:41:05|0.7909
22:41:07|0.7909
22:41:08|0.7909
22:41:08|0.7909
22:41:09|0.7909
22:41:11|0.79129
22:41:13|0.79129
22:41:13|0.79129
22:41:14|0.79129
22:41:15|0.79129
22:41:17|0.79129
22:41:18|0.79129
22:41:20|0.79129
22:41:20|0.79129
22:41:21|0.79129
22:41:23|0.79129
22:41:23|0.79129
22:41:25|0.79129
22:41:26|0.79148
22:41:26|0.79148
22:41:27|0.79148
22:41:28|0.79148
22:41:30|0.79148
22:41:30|0.79075
22:41:32|0.79075
22:41:33|0.79075
22:41:34|0.79075
22:41:35|0.79075
22:41:36|0.79075
22:41:37|0.79075
22:41:38|0.79075
22:41:39|0.79075
22:41:40|0.79075
22:41:41|0.79075
22:41:42|0.79075
22:41:43|0.79075
22:41:44|0.79075
22:41:45|0.79075
22:41:47|0.79075
22:41:47|0.79075
22:41:48|0.79075
22:41:49|0.79075
22:41:50|0.79075
22:41:52|0.79075
22:41:53|0.79075
22:41:53|0.79075
22:41:55|0.79075
22:41:55|0.79075
22:41:57|0.79075
22:41:58|0.79075
22:41:59|0.79075
22:41:59|0.79075
22:42:01|0.79075
22:42:01|0.79075
22:42:03|0.79075
22:42:03|0.79075
22:42:06|0.79075
22:42:07|0.79075
22:42:09|0.79083
22:42:10|0.79083
22:42:10|0.79083
22:42:12|0.79083
22:42:13|0.79108
22:42:13|0.79108
22:42:14|0.79108
22:42:15|0.79108
22:42:18|0.79108
22:42:19|0.79108
22:42:20|0.79108
22:42:21|0.79108
22:42:21|0.79108
22:42:23|0.79108
22:42:24|0.79108
22:42:25|0.79108
22:42:25|0.79108
22:42:26|0.79108
22:42:28|0.79108
22:42:30|0.79108
22:42:30|0.79108
22:42:31|0.79108
22:42:34|0.79108
22:42:34|0.79108
22:42:36|0.79108
22:42:36|0.79108
22:42:37|0.79108
22:42:38|0.79108
22:42:40|0.79183
22:42:41|0.79183
22:42:42|0.79183
22:42:43|0.79183
22:42:44|0.79183
22:42:45|0.79183
22:42:47|0.79183
22:42:47|0.79183
22:42:49|0.79183
22:42:50|0.79183
22:42:51|0.79183
22:42:52|0.79155
22:42:53|0.79155
22:42:54|0.79155
22:42:55|0.79155
22:42:57|0.79155
22:42:57|0.79149
22:42:58|0.79149
22:42:59|0.79149
22:43:01|0.79149
22:43:01|0.79149
22:43:02|0.79149
22:43:04|0.79149
22:43:04|0.79149
22:43:07|0.79149
22:43:07|0.79149
22:43:08|0.79149
22:43:09|0.79149
22:43:11|0.79149
22:43:12|0.79149
22:43:12|0.79149
22:43:13|0.79149
22:43:14|0.79149
22:43:16|0.79149
22:43:17|0.79149
22:43:18|0.79212
22:43:18|0.79212
22:43:19|0.79212
22:43:21|0.79235
22:43:22|0.79235
22:43:23|0.79234
22:43:24|0.79234
22:43:25|0.79234
22:43:26|0.79234
22:43:27|0.79234
22:43:29|0.79234
22:43:30|0.79234
22:43:30|0.79236
22:43:32|0.79236
22:43:33|0.79236
22:43:34|0.79236
22:43:35|0.79236
22:43:35|0.79236
22:43:36|0.79236
22:43:37|0.79236
22:43:39|0.79236
22:43:40|0.79246
22:43:41|0.79256
22:43:42|0.79256
22:43:43|0.79256
22:43:44|0.79256
22:43:45|0.79256
22:43:46|0.79256
22:43:47|0.79247
22:43:48|0.79247
22:43:50|0.79247
22:43:51|0.79265
22:43:52|0.79269
22:43:53|0.79269
22:43:54|0.79269
22:43:55|0.79269
22:43:56|0.79269
22:43:57|0.79269
22:43:58|0.79269
22:43:59|0.79269
22:44:00|0.79269
22:44:01|0.79269
22:44:02|0.79269
22:44:03|0.79269
22:44:04|0.79269
22:44:05|0.79269
22:44:06|0.79269
22:44:07|0.79269
22:44:08|0.79269
22:44:10|0.79269
22:44:11|0.79269
22:44:13|0.79269
22:44:14|0.79269
22:44:15|0.79269
22:44:16|0.79255
22:44:17|0.79255
22:44:18|0.79255
22:44:19|0.79255
22:44:20|0.79255
22:44:22|0.79255
22:44:23|0.79255
22:44:24|0.79255
22:44:25|0.79255
22:44:26|0.79255
22:44:27|0.79255
22:44:28|0.79255
22:44:30|0.79255
22:44:30|0.79255
22:44:32|0.79255
22:44:33|0.79255
22:44:33|0.79239
22:44:35|0.79239
22:44:35|0.79239
22:44:37|0.79239
22:44:38|0.79239
22:44:39|0.79239
22:44:40|0.79239
22:44:41|0.79239
22:44:42|0.79239
22:44:43|0.79239
22:44:44|0.79239
22:44:45|0.79239
22:44:46|0.79239
22:44:47|0.79239
22:44:48|0.79239
22:44:49|0.79239
22:44:50|0.79239
22:44:51|0.79263
22:44:53|0.79223
22:44:53|0.79224
22:44:54|0.79239
22:44:55|0.79242
22:44:56|0.79242
22:44:58|0.79242
22:44:58|0.79242
22:45:00|0.79242
22:45:00|0.79242
22:45:01|0.79242
22:45:02|0.79242
22:45:03|0.79242
22:45:05|0.79242
22:45:06|0.79242
22:45:07|0.79242
22:45:08|0.79242
22:45:09|0.79269
22:45:10|0.79269
22:45:11|0.79269
22:45:12|0.79269
22:45:13|0.79269
22:45:14|0.79269
22:45:15|0.79269
22:45:16|0.79269
22:45:17|0.79269
22:45:18|0.79269
22:45:20|0.79269
22:45:21|0.79269
22:45:21|0.79269
22:45:23|0.79269
22:45:24|0.79269
22:45:24|0.79269
22:45:25|0.79269
22:45:26|0.79269
22:45:27|0.79269
22:45:28|0.79269
22:45:29|0.79269
22:45:31|0.79269
22:45:32|0.79269
22:45:33|0.79269
22:45:34|0.79269
22:45:35|0.79269
22:45:35|0.79269
22:45:36|0.79269
22:45:38|0.79269
22:45:39|0.79269
22:45:40|0.79269
22:45:41|0.79269
22:45:42|0.79269
22:45:43|0.79269
22:45:44|0.79269
22:45:45|0.79269
22:45:46|0.79269
22:45:47|0.79269
22:45:48|0.79267
22:45:49|0.79267
22:45:50|0.79267
22:45:51|0.79267
22:45:52|0.79267
22:45:53|0.79267
22:45:54|0.79267
22:45:55|0.79267
22:45:56|0.79267
22:45:57|0.79267
22:45:58|0.79267
22:45:59|0.79267
22:46:00|0.79267
22:46:01|0.79267
22:46:03|0.79267
22:46:03|0.79267
22:46:04|0.79267
22:46:05|0.79267
22:46:07|0.79267
22:46:07|0.79267
22:46:09|0.79267
22:46:10|0.79267
22:46:11|0.79135
22:46:12|0.79138
22:46:14|0.79141
22:46:14|0.79142
22:46:16|0.79142
22:46:17|0.79142
22:46:18|0.79142
22:46:19|0.79142
22:46:20|0.79142
22:46:21|0.79142
22:46:22|0.79142
22:46:23|0.79158
22:46:24|0.79158
22:46:25|0.79158
22:46:26|0.79158
22:46:27|0.79158
22:46:28|0.79158
22:46:29|0.79191
22:46:31|0.79191
22:46:31|0.79191
22:46:33|0.79191
22:46:34|0.79191
22:46:35|0.79208
22:46:36|0.79208
22:46:36|0.79208
22:46:37|0.79208
22:46:39|0.79208
22:46:40|0.79205
22:46:41|0.79205
22:46:42|0.79205
22:46:42|0.79205
22:46:44|0.79205
22:46:46|0.79205
22:46:47|0.79205
22:46:48|0.79205
22:46:49|0.79205
22:46:50|0.79205
22:46:50|0.79205
22:46:51|0.79205
22:46:52|0.79205
22:46:54|0.79205
22:46:54|0.79205
22:46:56|0.79205
22:46:57|0.79205
22:46:58|0.7918
22:46:58|0.7918
22:46:59|0.7918
22:47:01|0.7918
22:47:02|0.7918
22:47:03|0.7918
22:47:05|0.7918
22:47:05|0.7918
22:47:07|0.7918
22:47:08|0.7918
22:47:09|0.7918
22:47:10|0.7918
22:47:12|0.7918
22:47:14|0.7918
22:47:15|0.79182
22:47:17|0.79182
22:47:17|0.79182
22:47:18|0.79182
22:47:20|0.79182
22:47:20|0.79182
22:47:22|0.79182
22:47:22|0.79182
22:47:24|0.79182
22:47:24|0.79182
22:47:25|0.79156
22:47:26|0.79156
22:47:28|0.79176
22:47:29|0.79176
22:47:30|0.79176
22:47:31|0.79176
22:47:32|0.79176
22:47:33|0.79176
22:47:34|0.79176
22:47:35|0.79176
22:47:37|0.79176
22:47:38|0.79176
22:47:38|0.79176
22:47:40|0.79176
22:47:41|0.79176
22:47:42|0.79176
22:47:43|0.79176
22:47:43|0.79176
22:47:44|0.79176
22:47:45|0.79176
22:47:47|0.79176
22:47:48|0.79176
22:47:49|0.79176
22:47:50|0.79176
22:47:51|0.79176
22:47:52|0.79176
22:47:53|0.79155
22:47:54|0.79155
22:47:55|0.79155
22:47:56|0.79155
22:47:57|0.79155
22:47:59|0.79155
22:48:00|0.79155
22:48:00|0.79155
22:48:02|0.79155
22:48:02|0.79155
22:48:04|0.79155
22:48:05|0.79155
22:48:05|0.79155
22:48:06|0.79155
22:48:07|0.79155
22:48:09|0.79155
22:48:11|0.79175
22:48:11|0.79175
22:48:12|0.79175
22:48:13|0.79175
22:48:15|0.79175
22:48:16|0.79175
22:48:17|0.79175
22:48:19|0.79175
22:48:19|0.79175
22:48:21|0.79175
22:48:21|0.79175
22:48:23|0.79175
22:48:24|0.79175
22:48:24|0.79175
22:48:25|0.79175
22:48:26|0.79175
22:48:27|0.79175
22:48:29|0.79175
22:48:30|0.79175
22:48:30|0.79175
22:48:32|0.79175
22:48:33|0.79175
22:48:34|0.7917
22:48:35|0.79172
22:48:36|0.79172
22:48:37|0.79172
22:48:38|0.79172
22:48:39|0.79172
22:48:40|0.79172
22:48:42|0.79171
22:48:43|0.79171
22:48:43|0.79171
22:48:44|0.79171
22:48:45|0.79171
22:48:47|0.79171
22:48:48|0.79171
22:48:48|0.79171
22:48:49|0.79171
22:48:50|0.79171
22:48:51|0.79171
22:48:53|0.79171
22:48:53|0.79171
22:48:54|0.79171
22:48:55|0.79171
22:48:56|0.79171
22:48:58|0.79157
22:48:59|0.79157
22:49:00|0.79157
22:49:01|0.79125
22:49:02|0.79125
22:49:03|0.79125
22:49:04|0.79125
22:49:05|0.79125
22:49:06|0.79125
22:49:07|0.79125
22:49:08|0.79125
22:49:09|0.79125
22:49:10|0.79125
22:49:11|0.79125
22:49:12|0.79125
22:49:13|0.79125
22:49:14|0.79096
22:49:15|0.79096
22:49:16|0.79096
22:49:17|0.79096
22:49:18|0.79096
22:49:20|0.79097
22:49:21|0.79097
22:49:22|0.79097
22:49:23|0.79097
22:49:25|0.79091
22:49:26|0.79099
22:49:26|0.7909
22:49:27|0.7909
22:49:30|0.7909
22:49:30|0.7909
22:49:31|0.79059
22:49:33|0.79059
22:49:33|0.79059
22:49:35|0.79059
22:49:36|0.79059
22:49:36|0.79059
22:49:37|0.79059
22:49:38|0.79059
22:49:40|0.79059
22:49:41|0.79059
22:49:42|0.79059
22:49:43|0.79078
22:49:44|0.79078
22:49:45|0.79078
22:49:46|0.79065
22:49:47|0.79065
22:49:48|0.79065
22:49:49|0.79065
22:49:50|0.79065
22:49:51|0.79058
22:49:52|0.79058
22:49:53|0.79058
22:49:54|0.79058
22:49:55|0.79058
22:49:56|0.79058
22:49:57|0.79058
22:49:58|0.79058
22:49:59|0.79047
22:50:00|0.79046
22:50:01|0.79046
22:50:03|0.79046
22:50:03|0.79047
22:50:05|0.79049
22:50:05|0.7909
22:50:06|0.79088
22:50:07|0.79079
22:50:08|0.7908
22:50:09|0.79081
22:50:10|0.7908
22:50:12|0.79073
22:50:13|0.79066
22:50:14|0.79052
22:50:16|0.79057
22:50:16|0.79053
22:50:18|0.7905
22:50:18|0.79044
22:50:19|0.79044
22:50:21|0.79031
22:50:21|0.79033
22:50:22|0.79034
22:50:24|0.79034
22:50:24|0.79034
22:50:26|0.79034
22:50:27|0.79034
22:50:28|0.79034
22:50:29|0.79047
22:50:30|0.79047
22:50:30|0.79033
22:50:32|0.79033
22:50:33|0.79028
22:50:34|0.79002
22:50:35|0.79004
22:50:36|0.79003
22:50:37|0.79008
22:50:38|0.7901
22:50:39|0.78984
22:50:40|0.78975
22:50:41|0.78975
22:50:42|0.78975
22:50:43|0.78975
22:50:44|0.78962
22:50:45|0.78962
22:50:46|0.78961
22:50:47|0.78961
22:50:48|0.78961
22:50:49|0.78961
22:50:50|0.78961
22:50:51|0.78961
22:50:52|0.78961
22:50:53|0.78961
22:50:54|0.78961
22:50:55|0.78964
22:50:56|0.78964
22:50:57|0.78964
22:50:58|0.78964
22:51:00|0.78964
22:51:01|0.78945
22:51:02|0.78945
22:51:04|0.78969
22:51:04|0.78969
22:51:05|0.78969
22:51:07|0.78969
22:51:07|0.78969
22:51:08|0.78969
22:51:09|0.78969
22:51:10|0.78956
22:51:11|0.78956
22:51:13|0.78956
22:51:14|0.78956
22:51:16|0.78956
22:51:16|0.78956
22:51:17|0.78956
22:51:18|0.78956
22:51:20|0.78947
22:51:20|0.78947
22:51:22|0.78947
22:51:24|0.78947
22:51:24|0.78947
22:51:25|0.78947
22:51:27|0.78947
22:51:28|0.78947
22:51:29|0.78947
22:51:30|0.78947
22:51:31|0.78947
22:51:32|0.78947
22:51:34|0.78947
22:51:36|0.78947
22:51:37|0.78934
22:51:37|0.78934
22:51:39|0.78934
22:51:40|0.78934
22:51:40|0.78952
22:51:42|0.78931
22:51:43|0.79012
22:51:44|0.79012
22:51:44|0.79017
22:51:45|0.79051
22:51:47|0.79051
22:51:48|0.79051
22:51:49|0.79051
22:51:50|0.79051
22:51:51|0.79051
22:51:51|0.79051
22:51:53|0.79051
22:51:54|0.79051
22:51:55|0.79021
22:51:56|0.79022
22:51:57|0.79022
22:51:58|0.79022
22:51:59|0.79022
22:52:00|0.79023
22:52:01|0.79023
22:52:02|0.79023
22:52:03|0.7902
22:52:04|0.7902
22:52:05|0.79012
22:52:06|0.79012
22:52:07|0.79012
22:52:08|0.78998
22:52:09|0.78998
22:52:10|0.78998
22:52:11|0.78998
22:52:12|0.78998
22:52:13|0.78998
22:52:15|0.78998
22:52:16|0.78998
22:52:17|0.79036
22:52:18|0.79013
22:52:19|0.79013
22:52:21|0.7902
22:52:22|0.7902
22:52:23|0.7902
22:52:24|0.7902
22:52:26|0.7902
22:52:27|0.79007
22:52:28|0.79007
22:52:29|0.79001
22:52:30|0.79001
22:52:31|0.79001
22:52:32|0.79002
22:52:33|0.79002
22:52:34|0.78945
22:52:35|0.78945
22:52:36|0.78945
22:52:37|0.7894
22:52:38|0.78928
22:52:40|0.78925
22:52:40|0.78925
22:52:41|0.7893
22:52:42|0.78923
22:52:44|0.78923
22:52:44|0.78923
22:52:46|0.78923
22:52:47|0.78923
22:52:47|0.78923
22:52:49|0.78923
22:52:50|0.78923
22:52:51|0.78923
22:52:51|0.78923
22:52:52|0.78923
22:52:53|0.78923
22:52:55|0.78907
22:52:56|0.78907
22:52:57|0.78907
22:52:58|0.78906
22:52:59|0.789
22:53:00|0.78854
22:53:02|0.78843
22:53:03|0.78843
22:53:04|0.78843
22:53:05|0.78843
22:53:05|0.78843
22:53:07|0.78987
22:53:08|0.78972
22:53:09|0.78945
22:53:10|0.78934
22:53:11|0.78933
22:53:12|0.78933
22:53:14|0.78933
22:53:14|0.78933
22:53:16|0.78915
22:53:17|0.78915
22:53:19|0.78915
22:53:19|0.78915
22:53:21|0.78915
22:53:22|0.78915
22:53:24|0.78915
22:53:25|0.78915
22:53:26|0.78915
22:53:27|0.78915
22:53:28|0.78871
22:53:30|0.78871
22:53:31|0.78871
22:53:32|0.78871
22:53:33|0.78871
22:53:34|0.78871
22:53:35|0.78871
22:53:36|0.78871
22:53:37|0.78871
22:53:38|0.78871
22:53:39|0.78871
22:53:40|0.78871
22:53:41|0.78871
22:53:42|0.78871
22:53:43|0.78871
22:53:45|0.78871
22:53:45|0.78871
22:53:47|0.78918
22:53:48|0.78918
22:53:48|0.78918
22:53:49|0.78918
22:53:51|0.79033
22:53:52|0.79013
22:53:52|0.79018
22:53:54|0.79032
22:53:55|0.79032
22:53:56|0.79032
22:53:57|0.79032
22:53:58|0.79032
22:53:59|0.79032
22:54:00|0.79032
22:54:01|0.79032
22:54:02|0.79032
22:54:03|0.79032
22:54:04|0.79032
22:54:05|0.79032
22:54:06|0.79032
22:54:08|0.79032
22:54:08|0.79032
22:54:09|0.79032
22:54:10|0.79032
22:54:11|0.79032
22:54:12|0.79032
22:54:14|0.79032
22:54:15|0.79032
22:54:16|0.79073
22:54:16|0.79108
22:54:17|0.79114
22:54:20|0.79111
22:54:21|0.79111
22:54:22|0.79126
22:54:25|0.79126
22:54:26|0.79126
22:54:27|0.79126
22:54:27|0.79126
22:54:29|0.79126
22:54:30|0.79126
22:54:31|0.79126
22:54:32|0.79126
22:54:33|0.79126
22:54:34|0.79126
22:54:35|0.79126
22:54:36|0.79126
22:54:37|0.79126
22:54:38|0.79126
22:54:39|0.79126
22:54:40|0.79126
22:54:41|0.79126
22:54:42|0.79126
22:54:44|0.79143
22:54:45|0.79104
22:54:46|0.79104
22:54:47|0.79104
22:54:48|0.79104
22:54:49|0.79104
22:54:50|0.79104
22:54:52|0.79104
22:54:52|0.79104
22:54:53|0.79104
22:54:54|0.79104
22:54:55|0.79104
22:54:57|0.79104
22:54:57|0.79104
22:54:58|0.79104
22:54:59|0.79104
22:55:00|0.79132
22:55:02|0.79132
22:55:03|0.79132
22:55:04|0.79132
22:55:05|0.79133
22:55:06|0.79133
22:55:07|0.79133
22:55:08|0.79149
22:55:09|0.79149
22:55:10|0.79149
22:55:11|0.79156
22:55:12|0.79156
22:55:13|0.79223
22:55:14|0.79223
22:55:15|0.79223
22:55:16|0.79223
22:55:17|0.79223
22:55:18|0.79223
22:55:20|0.79223
22:55:20|0.79223
22:55:22|0.79223
22:55:22|0.79223
22:55:24|0.79223
22:55:24|0.79223
22:55:26|0.79201
22:55:26|0.79201
22:55:28|0.79201
22:55:30|0.79201
22:55:30|0.79201
22:55:31|0.79201
22:55:33|0.79175
22:55:33|0.79175
22:55:34|0.79175
22:55:36|0.79175
22:55:37|0.79175
22:55:37|0.79171
22:55:39|0.79171
22:55:39|0.79171
22:55:41|0.79171
22:55:42|0.79171
22:55:44|0.79171
22:55:45|0.79171
22:55:46|0.79171
22:55:47|0.79171
22:55:48|0.79171
22:55:49|0.79171
22:55:50|0.79171
22:55:51|0.79171
22:55:52|0.79132
22:55:53|0.79137
22:55:54|0.79109
22:55:55|0.79109
22:55:56|0.79109
22:55:57|0.79103
22:55:58|0.79103
22:55:59|0.79103
22:56:00|0.79103
22:56:01|0.79103
22:56:02|0.79103
22:56:03|0.79103
22:56:04|0.79103
22:56:05|0.79103
22:56:06|0.79103
22:56:07|0.79103
22:56:08|0.79103
22:56:10|0.7908
22:56:10|0.7908
22:56:11|0.7908
22:56:13|0.7908
22:56:13|0.7908
22:56:15|0.7908
22:56:16|0.7908
22:56:17|0.7908
22:56:19|0.7908
22:56:20|0.7908
22:56:21|0.7908
22:56:22|0.7908
22:56:23|0.7908
22:56:24|0.7908
22:56:25|0.7908
22:56:26|0.7908
22:56:27|0.7908
22:56:28|0.7908
22:56:29|0.7908
22:56:30|0.7908
22:56:31|0.7908
22:56:32|0.7908
22:56:33|0.7908
22:56:34|0.7908
22:56:36|0.7908
22:56:37|0.7908
22:56:38|0.7908
22:56:39|0.7908
22:56:40|0.7908
22:56:41|0.7908
22:56:42|0.7908
22:56:44|0.7908
22:56:44|0.7908
22:56:46|0.7908
22:56:47|0.7908
22:56:48|0.7908
22:56:49|0.79071
22:56:49|0.79071
22:56:50|0.79079
22:56:52|0.79079
22:56:53|0.79079
22:56:53|0.79079
22:56:55|0.79079
22:56:56|0.79079
22:56:56|0.79079
22:56:57|0.79079
22:56:58|0.79079
22:57:00|0.79079
22:57:01|0.79079
22:57:01|0.79074
22:57:03|0.79074
22:57:03|0.79074
22:57:05|0.79074
22:57:06|0.79074
22:57:06|0.79074
22:57:08|0.79074
22:57:09|0.79074
22:57:10|0.79074
22:57:10|0.79074
22:57:12|0.79074
22:57:12|0.79074
22:57:13|0.79077
22:57:15|0.79077
22:57:16|0.79077
22:57:17|0.79077
22:57:19|0.79077
22:57:19|0.79077
22:57:21|0.79077
22:57:21|0.79105
22:57:22|0.79105
22:57:23|0.79105
22:57:25|0.79105
22:57:26|0.79142
22:57:26|0.79142
22:57:28|0.79142
22:57:29|0.79142
22:57:30|0.79142
22:57:31|0.79142
22:57:32|0.79142
22:57:33|0.79142
22:57:34|0.79142
22:57:35|0.79142
22:57:36|0.79142
22:57:38|0.79146
22:57:39|0.79146
22:57:40|0.79146
22:57:40|0.79146
22:57:41|0.79146
22:57:43|0.79146
22:57:43|0.79146
22:57:44|0.79146
22:57:46|0.79146
22:57:46|0.79146
22:57:48|0.79146
22:57:49|0.79146
22:57:50|0.79121
22:57:52|0.79114
22:57:53|0.79114
22:57:53|0.79116
22:57:54|0.79113
22:57:55|0.79114
22:57:57|0.79107
22:57:58|0.79103
22:57:59|0.79103
22:58:00|0.79103
22:58:01|0.79095
22:58:02|0.79095
22:58:03|0.79095
22:58:04|0.79095
22:58:06|0.79113
22:58:07|0.79113
22:58:08|0.79113
22:58:09|0.79113
22:58:10|0.79105
22:58:11|0.79105
22:58:12|0.79105
22:58:13|0.79105
22:58:14|0.79105
22:58:15|0.79105
22:58:16|0.79105
22:58:17|0.79105
22:58:18|0.79105
22:58:19|0.79105
22:58:20|0.79105
22:58:22|0.79105
22:58:24|0.79105
22:58:25|0.79105
22:58:27|0.79105
22:58:27|0.79105
22:58:28|0.79105
22:58:30|0.79105
22:58:31|0.79105
22:58:32|0.79105
22:58:33|0.79105
22:58:34|0.79125
22:58:34|0.79125
22:58:36|0.79125
22:58:37|0.79101
22:58:38|0.7914
22:58:39|0.7914
22:58:40|0.7914
22:58:41|0.7914
22:58:42|0.7914
22:58:43|0.7914
22:58:44|0.79141
22:58:45|0.79141
22:58:47|0.79141
22:58:47|0.79141
22:58:49|0.79141
22:58:50|0.79141
22:58:50|0.79109
22:58:51|0.79109
22:58:52|0.79109
22:58:54|0.79161
22:58:55|0.79161
22:58:55|0.79161
22:58:57|0.79161
22:58:58|0.79171
22:58:59|0.79171
22:58:59|0.79171
22:59:02|0.79171
22:59:02|0.79171
22:59:04|0.79171
22:59:04|0.79171
22:59:05|0.79171
22:59:06|0.79171
22:59:08|0.79171
22:59:09|0.79171
22:59:10|0.79171
22:59:11|0.79171
22:59:11|0.79171
22:59:13|0.79171
22:59:14|0.79171
22:59:15|0.79171
22:59:16|0.79178
22:59:17|0.79178
22:59:18|0.79178
22:59:19|0.79178
22:59:20|0.79178
22:59:22|0.79178
22:59:23|0.79178
22:59:24|0.79178
22:59:25|0.79178
22:59:26|0.79178
22:59:26|0.79178
22:59:28|0.79178
22:59:29|0.79178
22:59:30|0.79178
22:59:31|0.79178
22:59:32|0.79178
22:59:33|0.79178
22:59:34|0.79178
22:59:35|0.79178
22:59:36|0.79178
22:59:37|0.79178
22:59:38|0.79178
22:59:40|0.79178
22:59:40|0.79178
22:59:41|0.79178
22:59:42|0.79178
22:59:43|0.79178
22:59:45|0.79178
22:59:46|0.79178
22:59:46|0.79178
22:59:47|0.79178
22:59:48|0.79178
22:59:50|0.79178
22:59:51|0.79178
22:59:52|0.79178
22:59:53|0.79178
22:59:54|0.79178
22:59:55|0.79178
22:59:56|0.79178
22:59:57|0.79178
22:59:58|0.79178
22:59:59|0.79178
23:00:00|0.79178
23:00:01|0.79178
23:00:02|0.79178
23:00:03|0.79178
23:00:04|0.79178
23:00:05|0.79178
23:00:06|0.79178
23:00:07|0.79178
23:00:08|0.79178
23:00:10|0.79178
23:00:10|0.79178
23:00:11|0.79217
23:00:12|0.79217
23:00:14|0.79217
23:00:14|0.79217
23:00:15|0.79217
23:00:16|0.79217
23:00:17|0.79217
23:00:18|0.79217
23:00:19|0.79217
23:00:20|0.79175
23:00:22|0.79175
23:00:23|0.79175
23:00:24|0.79175
23:00:26|0.79175
23:00:27|0.79175
23:00:28|0.79175
23:00:29|0.79175
23:00:30|0.79175
23:00:31|0.79175
23:00:32|0.79183
23:00:33|0.79219
23:00:35|0.79219
23:00:36|0.79219
23:00:37|0.79219
23:00:38|0.79219
23:00:39|0.79219
23:00:40|0.79219
23:00:41|0.79219
23:00:42|0.79219
23:00:43|0.79219
23:00:45|0.79219
23:00:45|0.7921
23:00:46|0.7921
23:00:47|0.7921
23:00:49|0.7921
23:00:49|0.79207
23:00:50|0.79234
23:00:51|0.79234
23:00:52|0.79234
23:00:53|0.79234
23:00:54|0.79234
23:00:55|0.79234
23:00:57|0.79201
23:00:58|0.79201
23:00:58|0.79201
23:00:59|0.79201
23:01:00|0.79201
23:01:01|0.79201
23:01:02|0.792
23:01:03|0.792
23:01:04|0.792
23:01:06|0.792
23:01:07|0.792
23:01:08|0.792
23:01:09|0.792
23:01:09|0.792
23:01:10|0.792
23:01:12|0.792
23:01:12|0.7922
23:01:14|0.79194
23:01:15|0.79194
23:01:16|0.79194
23:01:17|0.79194
23:01:19|0.79194
23:01:19|0.79222
23:01:20|0.79211
23:01:22|0.79209
23:01:23|0.79234
23:01:24|0.79232
23:01:26|0.79232
23:01:27|0.79234
23:01:28|0.7908
23:01:29|0.7908
23:01:30|0.79064
23:01:31|0.7908
23:01:32|0.7908
23:01:33|0.7908
23:01:34|0.79041
23:01:36|0.79066
23:01:36|0.79065
23:01:38|0.7906
23:01:39|0.79065
23:01:40|0.79065
23:01:41|0.79065
23:01:41|0.79065
23:01:43|0.79065
23:01:44|0.79065
23:01:45|0.79065
23:01:47|0.79065
23:01:47|0.79065
23:01:48|0.79065
23:01:50|0.79065
23:01:51|0.79065
23:01:51|0.79065
23:01:52|0.79065
23:01:53|0.79066
23:01:54|0.79066
23:01:56|0.79066
23:01:57|0.79066
23:01:58|0.79066
23:01:58|0.79066
23:02:00|0.79066
23:02:00|0.79066
23:02:02|0.79066
23:02:03|0.79066
23:02:05|0.79066
23:02:05|0.7913
23:02:07|0.7913
23:02:08|0.7913
23:02:09|0.79141
23:02:09|0.79141
23:02:11|0.79141
23:02:11|0.79064
23:02:13|0.79064
23:02:13|0.79064
23:02:15|0.79043
23:02:15|0.79043
23:02:16|0.79043
23:02:17|0.79043
23:02:19|0.79043
23:02:19|0.79043
23:02:21|0.79043
23:02:22|0.79034
23:02:23|0.79034
23:02:24|0.79034
23:02:26|0.79034
23:02:27|0.79034
23:02:29|0.78997
23:02:31|0.78997
23:02:32|0.78997
23:02:32|0.78997
23:02:34|0.78997
23:02:34|0.78997
23:02:35|0.78997
23:02:37|0.78997
23:02:37|0.78997
23:02:39|0.78997
23:02:40|0.78997
23:02:41|0.78997
23:02:42|0.78997
23:02:42|0.78997
23:02:44|0.78997
23:02:45|0.78997
23:02:46|0.78997
23:02:47|0.78997
23:02:49|0.78997
23:02:49|0.78997
23:02:50|0.78997
23:02:51|0.78997
23:02:52|0.78997
23:02:54|0.78997
23:02:54|0.78997
23:02:56|0.7899
23:02:56|0.7899
23:02:57|0.7899
23:02:58|0.7899
23:02:59|0.7899
23:03:00|0.7899
23:03:01|0.7899
23:03:02|0.7899
23:03:03|0.7899
23:03:05|0.79053
23:03:06|0.79092
23:03:07|0.79092
23:03:08|0.79092
23:03:09|0.79092
23:03:09|0.79092
23:03:10|0.79092
23:03:12|0.79092
23:03:13|0.79092
23:03:13|0.79092
23:03:14|0.79092
23:03:16|0.79032
23:03:17|0.79032
23:03:18|0.79032
23:03:19|0.79032
23:03:20|0.79032
23:03:21|0.79032
23:03:22|0.79032
23:03:23|0.79032
23:03:24|0.79032
23:03:25|0.79032
23:03:27|0.79032
23:03:29|0.79032
23:03:30|0.79032
23:03:31|0.79032
23:03:32|0.79032
23:03:32|0.79032
23:03:34|0.79032
23:03:34|0.79032
23:03:36|0.79032
23:03:36|0.79032
23:03:38|0.79032
23:03:39|0.79032
23:03:41|0.79032
23:03:42|0.79032
23:03:43|0.79032
23:03:43|0.79032
23:03:45|0.79032
23:03:45|0.79032
23:03:47|0.79032
23:03:48|0.79032
23:03:49|0.79032
23:03:49|0.79032
23:03:51|0.79032
23:03:52|0.79032
23:03:53|0.79032
23:03:54|0.79032
23:03:55|0.79032
23:03:56|0.79032
23:03:57|0.79032
23:03:58|0.79032
23:03:59|0.79032
23:04:01|0.79032
23:04:01|0.79032
23:04:02|0.79032
23:04:03|0.79032
23:04:05|0.79032
23:04:05|0.78995
23:04:07|0.78995
23:04:08|0.78995
23:04:08|0.78995
23:04:10|0.78995
23:04:11|0.78995
23:04:12|0.78995
23:04:13|0.78995
23:04:14|0.78995
23:04:15|0.78995
23:04:16|0.78995
23:04:17|0.78995
23:04:18|0.78995
23:04:19|0.78995
23:04:20|0.78995
23:04:21|0.7898
23:04:22|0.7898
23:04:23|0.7898
23:04:25|0.7898
23:04:26|0.7898
23:04:28|0.7898
23:04:28|0.7898
23:04:30|0.7898
23:04:31|0.7898
23:04:32|0.7898
23:04:33|0.7898
23:04:35|0.7898
23:04:36|0.7898
23:04:36|0.7898
23:04:38|0.7898
23:04:38|0.7898
23:04:40|0.7898
23:04:41|0.7898
23:04:42|0.7898
23:04:43|0.7898
23:04:44|0.7898
23:04:45|0.78989
23:04:46|0.78989
23:04:47|0.78989
23:04:48|0.78989
23:04:49|0.78989
23:04:50|0.78989
23:04:51|0.78989
23:04:52|0.78989
23:04:53|0.78989
23:04:55|0.78989
23:04:55|0.78989
23:04:56|0.78989
23:04:58|0.78989
23:04:59|0.78989
23:04:59|0.78989
23:05:00|0.78989
23:05:02|0.78989
23:05:03|0.7898
23:05:03|0.7898
23:05:04|0.7898
23:05:06|0.7898
23:05:07|0.7898
23:05:07|0.7898
23:05:08|0.7898
23:05:10|0.7898
23:05:11|0.7898
23:05:12|0.7898
23:05:13|0.7898
23:05:13|0.7898
23:05:15|0.7898
23:05:15|0.7898
23:05:17|0.7898
23:05:18|0.7896
23:05:19|0.7896
23:05:19|0.7896
23:05:21|0.7896
23:05:21|0.7896
23:05:23|0.78908
23:05:24|0.78908
23:05:25|0.78908
23:05:26|0.78908
23:05:28|0.78908
23:05:30|0.78907
23:05:31|0.78907
23:05:33|0.78907
23:05:33|0.78907
23:05:34|0.78907
23:05:36|0.78907
23:05:37|0.78907
23:05:38|0.78907
23:05:40|0.78907
23:05:41|0.78907
23:05:42|0.78907
23:05:43|0.78907
23:05:44|0.78907
23:05:46|0.78907
23:05:46|0.78907
23:05:48|0.78907
23:05:48|0.78907
23:05:49|0.78907
23:05:51|0.78907
23:05:52|0.78924
23:05:52|0.7893
23:05:53|0.7893
23:05:55|0.7893
23:05:56|0.7893
23:05:57|0.7893
23:05:58|0.7893
23:06:00|0.7893
23:06:00|0.7893
23:06:01|0.7893
23:06:03|0.7893
23:06:03|0.78985
23:06:05|0.78985
23:06:05|0.78985
23:06:07|0.78985
23:06:07|0.78985
23:06:08|0.78932
23:06:10|0.78932
23:06:11|0.78932
23:06:11|0.78932
23:06:13|0.78932
23:06:14|0.78932
23:06:15|0.78932
23:06:16|0.78932
23:06:17|0.78932
23:06:18|0.78932
23:06:19|0.78932
23:06:20|0.78932
23:06:21|0.78932
23:06:23|0.78932
23:06:24|0.78932
23:06:24|0.78932
23:06:25|0.78934
23:06:26|0.78934
23:06:28|0.78934
23:06:30|0.78934
23:06:30|0.78934
23:06:31|0.78897
23:06:32|0.78897
23:06:34|0.78897
23:06:35|0.78897
23:06:36|0.78897
23:06:37|0.78897
23:06:38|0.78897
23:06:39|0.78897
23:06:40|0.78897
23:06:42|0.78852
23:06:42|0.78823
23:06:43|0.78823
23:06:44|0.78823
23:06:46|0.78823
23:06:46|0.78823
23:06:47|0.78823
23:06:48|0.78823
23:06:50|0.78823
23:06:50|0.78823
23:06:52|0.78823
23:06:53|0.78823
23:06:54|0.78823
23:06:54|0.78823
23:06:55|0.78823
23:06:57|0.78838
23:06:58|0.78838
23:06:59|0.78838
23:07:00|0.78838
23:07:01|0.78838
23:07:03|0.78838
23:07:04|0.78838
23:07:05|0.78838
23:07:06|0.78838
23:07:07|0.78838
23:07:07|0.78838
23:07:09|0.78838
23:07:10|0.78838
23:07:11|0.78838
23:07:12|0.78838
23:07:13|0.78838
23:07:14|0.78838
23:07:15|0.78838
23:07:16|0.78838
23:07:17|0.78838
23:07:19|0.78838
23:07:20|0.78838
23:07:21|0.78838
23:07:21|0.78838
23:07:22|0.78838
23:07:24|0.78838
23:07:25|0.78838
23:07:26|0.78838
23:07:27|0.78838
23:07:28|0.78838
23:07:29|0.78838
23:07:31|0.78838
23:07:33|0.78838
23:07:34|0.78838
23:07:35|0.78838
23:07:36|0.78808
23:07:37|0.78808
23:07:38|0.78808
23:07:39|0.78808
23:07:41|0.78854
23:07:41|0.78854
23:07:43|0.78854
23:07:43|0.78854
23:07:45|0.78854
23:07:46|0.78854
23:07:47|0.78854
23:07:48|0.78854
23:07:49|0.78854
23:07:50|0.78854
23:07:51|0.78854
23:07:52|0.78854
23:07:53|0.78854
23:07:54|0.78854
23:07:56|0.78808
23:07:56|0.78808
23:07:58|0.78808
23:07:58|0.78808
23:07:59|0.78808
23:08:01|0.78808
23:08:02|0.78808
23:08:04|0.78808
23:08:05|0.78808
23:08:06|0.78808
23:08:07|0.78808
23:08:08|0.78808
23:08:08|0.78776
23:08:09|0.78775
23:08:10|0.78775
23:08:11|0.78711
23:08:12|0.78684
23:08:14|0.78721
23:08:15|0.78721
23:08:16|0.78684
23:08:17|0.78684
23:08:18|0.78684
23:08:19|0.78684
23:08:20|0.78684
23:08:21|0.78684
23:08:22|0.78684
23:08:23|0.78684
23:08:24|0.78684
23:08:25|0.78684
23:08:26|0.78684
23:08:28|0.78684
23:08:28|0.78684
23:08:30|0.78684
23:08:31|0.78684
23:08:32|0.78684
23:08:34|0.78684
23:08:35|0.78684
23:08:35|0.78684
23:08:37|0.78684
23:08:38|0.78684
23:08:39|0.78684
23:08:40|0.78684
23:08:42|0.78684
23:08:42|0.78684
23:08:43|0.78684
23:08:44|0.78684
23:08:45|0.78684
23:08:46|0.78684
23:08:47|0.78684
23:08:49|0.78684
23:08:49|0.78684
23:08:51|0.78684
23:08:52|0.78684
23:08:52|0.78684
23:08:54|0.78684
23:08:54|0.78684
23:08:55|0.78684
23:08:57|0.78684
23:08:57|0.78684
23:08:59|0.78684
23:09:00|0.78684
23:09:00|0.78684
23:09:02|0.78684
23:09:03|0.78684
23:09:04|0.78684
23:09:05|0.78684
23:09:06|0.78684
23:09:07|0.78684
23:09:08|0.78684
23:09:10|0.78684
23:09:10|0.78684
23:09:12|0.787
23:09:12|0.787
23:09:14|0.787
23:09:15|0.787
23:09:17|0.787
23:09:17|0.787
23:09:18|0.787
23:09:20|0.787
23:09:20|0.787
23:09:21|0.787
23:09:22|0.787
23:09:23|0.787
23:09:25|0.787
23:09:25|0.787
23:09:26|0.787
23:09:28|0.787
23:09:28|0.787
23:09:30|0.787
23:09:30|0.787
23:09:32|0.787
23:09:32|0.787
23:09:34|0.787
23:09:35|0.787
23:09:35|0.787
23:09:37|0.787
23:09:38|0.787
23:09:39|0.787
23:09:40|0.787
23:09:42|0.787
23:09:43|0.787
23:09:44|0.787
23:09:44|0.787
23:09:46|0.78777
23:09:47|0.78786
23:09:48|0.78786
23:09:49|0.78786
23:09:50|0.78786
23:09:51|0.78786
23:09:52|0.78786
23:09:53|0.78786
23:09:54|0.78786
23:09:56|0.78786
23:09:56|0.78786
23:09:58|0.78786
23:09:59|0.78786
23:09:59|0.78786
23:10:00|0.78786
23:10:01|0.78786
23:10:02|0.78786
23:10:04|0.78786
23:10:05|0.78786
23:10:05|0.78786
23:10:07|0.78786
23:10:07|0.78704
23:10:08|0.78704
23:10:10|0.78704
23:10:11|0.78704
23:10:12|0.78704
23:10:13|0.78704
23:10:14|0.78704
23:10:15|0.78704
23:10:16|0.78704
23:10:17|0.78704
23:10:18|0.78704
23:10:19|0.78704
23:10:19|0.78704
23:10:21|0.78704
23:10:21|0.78704
23:10:22|0.78704
23:10:23|0.78755
23:10:25|0.78755
23:10:25|0.78766
23:10:26|0.78766
23:10:28|0.78766
23:10:29|0.78766
23:10:29|0.78766
23:10:31|0.78766
23:10:31|0.78766
23:10:33|0.78766
23:10:33|0.78766
23:10:36|0.78766
23:10:37|0.78766
23:10:39|0.78766
23:10:40|0.78766
23:10:41|0.78766
23:10:42|0.78766
23:10:43|0.78766
23:10:43|0.78766
23:10:45|0.78766
23:10:46|0.78766
23:10:47|0.78766
23:10:49|0.78766
23:10:50|0.78766
23:10:51|0.78766
23:10:51|0.78766
23:10:53|0.78766
23:10:53|0.78766
23:10:55|0.78766
23:10:56|0.78743
23:10:57|0.78743
23:10:58|0.78743
23:10:59|0.78743
23:11:00|0.78743
23:11:01|0.78743
23:11:02|0.78743
23:11:04|0.78743
23:11:04|0.78743
23:11:07|0.78829
23:11:08|0.78829
23:11:08|0.78828
23:11:09|0.78828
23:11:11|0.78828
23:11:12|0.78787
23:11:13|0.78787
23:11:14|0.78787
23:11:15|0.78787
23:11:15|0.78787
23:11:17|0.78787
23:11:18|0.78787
23:11:19|0.78787
23:11:19|0.78787
23:11:21|0.78787
23:11:21|0.78787
23:11:22|0.78787
23:11:24|0.78787
23:11:26|0.78787
23:11:26|0.78822
23:11:27|0.78822
23:11:28|0.78822
23:11:29|0.78822
23:11:30|0.78822
23:11:31|0.78822
23:11:32|0.78822
23:11:34|0.78822
23:11:36|0.78839
23:11:36|0.78839
23:11:38|0.78839
23:11:39|0.78796
23:11:41|0.78796
23:11:42|0.78796
23:11:43|0.78796
23:11:43|0.78796
23:11:45|0.78796
23:11:46|0.78796
23:11:47|0.78796
23:11:47|0.78796
23:11:49|0.78796
23:11:49|0.78796
23:11:52|0.78796
23:11:53|0.78796
23:11:53|0.78796
23:11:55|0.78796
23:11:56|0.78796
23:11:58|0.78796
23:11:59|0.78796
23:11:59|0.78796
23:12:00|0.78747
23:12:01|0.78747
23:12:02|0.78747
23:12:03|0.78747
23:12:04|0.78747
23:12:05|0.78747
23:12:07|0.78747
23:12:08|0.78747
23:12:08|0.78747
23:12:10|0.78716
23:12:11|0.7881
23:12:12|0.7881
23:12:14|0.7881
23:12:14|0.7881
23:12:15|0.7881
23:12:16|0.7881
23:12:18|0.7881
23:12:18|0.7881
23:12:19|0.7881
23:12:20|0.7881
23:12:21|0.7881
23:12:22|0.7881
23:12:23|0.7881
23:12:24|0.7881
23:12:26|0.7881
23:12:26|0.7881
23:12:27|0.7881
23:12:29|0.7881
23:12:29|0.7881
23:12:30|0.7881
23:12:31|0.7881
23:12:33|0.7881
23:12:33|0.7881
23:12:36|0.7881
23:12:36|0.7881
23:12:37|0.7881
23:12:39|0.7881
23:12:39|0.7881
23:12:40|0.7881
23:12:41|0.7881
23:12:42|0.7881
23:12:44|0.7881
23:12:45|0.7881
23:12:46|0.7881
23:12:46|0.7881
23:12:48|0.7881
23:12:49|0.7881
23:12:51|0.7881
23:12:51|0.7881
23:12:52|0.7881
23:12:53|0.7881
23:12:54|0.7881
23:12:56|0.7881
23:12:56|0.7881
23:12:57|0.7881
23:12:58|0.7881
23:12:59|0.78715
23:13:00|0.78715
23:13:02|0.78715
23:13:03|0.78715
23:13:04|0.78715
23:13:05|0.78715
23:13:06|0.78715
23:13:07|0.78715
23:13:07|0.78715
23:13:09|0.78715
23:13:10|0.78715
23:13:11|0.78715
23:13:12|0.78715
23:13:13|0.78715
23:13:14|0.78777
23:13:15|0.78788
23:13:17|0.78788
23:13:18|0.78788
23:13:18|0.78788
23:13:19|0.78788
23:13:20|0.78788
23:13:22|0.78788
23:13:23|0.78788
23:13:24|0.78788
23:13:25|0.78788
23:13:26|0.78788
23:13:27|0.78788
23:13:28|0.78788
23:13:29|0.78788
23:13:30|0.78788
23:13:31|0.78739
23:13:33|0.78739
23:13:34|0.7881
23:13:34|0.7881
23:13:36|0.7881
23:13:37|0.7881
23:13:39|0.7881
23:13:40|0.7881
23:13:41|0.7881
23:13:42|0.7881
23:13:43|0.7881
23:13:44|0.7881
23:13:46|0.7881
23:13:46|0.7881
23:13:47|0.7881
23:13:49|0.7881
23:13:50|0.7881
23:13:51|0.7881
23:13:52|0.7881
23:13:53|0.7881
23:13:54|0.7881
23:13:55|0.7881
23:13:56|0.7881
23:13:57|0.7881
23:13:59|0.7881
23:13:59|0.7881
23:14:00|0.7881
23:14:01|0.7881
23:14:03|0.7881
23:14:03|0.7884
23:14:05|0.7884
23:14:06|0.78803
23:14:07|0.78803
23:14:08|0.78803
23:14:09|0.78803
23:14:10|0.78803
23:14:11|0.78803
23:14:12|0.7878
23:14:13|0.7878
23:14:14|0.7878
23:14:16|0.7878
23:14:17|0.78791
23:14:18|0.78791
23:14:18|0.78791
23:14:21|0.78791
23:14:21|0.78791
23:14:23|0.78783
23:14:24|0.78783
23:14:25|0.78783
23:14:26|0.78783
23:14:27|0.78783
23:14:28|0.78783
23:14:30|0.78783
23:14:31|0.78783
23:14:31|0.78783
23:14:33|0.78812
23:14:34|0.78812
23:14:35|0.78812
23:14:36|0.78812
23:14:37|0.78812
23:14:38|0.78812
23:14:40|0.78812
23:14:41|0.78812
23:14:42|0.78812
23:14:43|0.78785
23:14:45|0.78785
23:14:45|0.78785
23:14:46|0.78785
23:14:47|0.78785
23:14:49|0.78785
23:14:49|0.78785
23:14:51|0.78785
23:14:52|0.79017
23:14:53|0.78967
23:14:54|0.78967
23:14:55|0.78911
23:14:55|0.78911
23:14:56|0.78927
23:14:58|0.78927
23:14:59|0.78783
23:15:00|0.78783
23:15:02|0.78783
23:15:03|0.78783
23:15:04|0.78783
23:15:04|0.78783
23:15:05|0.78783
23:15:06|0.78783
23:15:07|0.78783
23:15:08|0.78834
23:15:09|0.78834
23:15:10|0.78834
23:15:12|0.78834
23:15:13|0.78834
23:15:14|0.7877
23:15:15|0.7877
23:15:15|0.7877
23:15:17|0.7877
23:15:17|0.7877
23:15:19|0.7877
23:15:20|0.7877
23:15:21|0.7877
23:15:22|0.7877
23:15:23|0.78816
23:15:25|0.78816
23:15:25|0.78816
23:15:28|0.78816
23:15:28|0.78816
23:15:29|0.78816
23:15:30|0.78816
23:15:32|0.78816
23:15:32|0.78816
23:15:33|0.78753
23:15:34|0.78754
23:15:35|0.78754
23:15:36|0.78754
23:15:38|0.78819
23:15:39|0.78819
23:15:40|0.78819
23:15:42|0.78819
23:15:43|0.78819
23:15:44|0.78819
23:15:45|0.78819
23:15:46|0.78819
23:15:46|0.78819
23:15:47|0.78819
23:15:49|0.78819
23:15:50|0.78819
23:15:51|0.78815
23:15:53|0.78815
23:15:54|0.78815
23:15:55|0.78796
23:15:56|0.78796
23:15:57|0.78796
23:15:59|0.79008
23:15:59|0.79073
23:16:01|0.79073
23:16:02|0.79063
23:16:03|0.79084
23:16:04|0.79067
23:16:05|0.79067
23:16:06|0.79067
23:16:07|0.79067
23:16:08|0.79067
23:16:09|0.79153
23:16:11|0.79153
23:16:11|0.79155
23:16:13|0.79181
23:16:13|0.79181
23:16:15|0.79181
23:16:15|0.79181
23:16:16|0.79181
23:16:17|0.79181
23:16:18|0.79181
23:16:19|0.7914
23:16:20|0.7914
23:16:22|0.7914
23:16:22|0.79112
23:16:23|0.79112
23:16:24|0.79112
23:16:26|0.79107
23:16:26|0.79107
23:16:27|0.79107
23:16:28|0.79079
23:16:29|0.79079
23:16:31|0.79079
23:16:31|0.79079
23:16:33|0.79079
23:16:33|0.79079
23:16:35|0.79079
23:16:36|0.79079
23:16:37|0.79079
23:16:39|0.79079
23:16:40|0.79079
23:16:42|0.79079
23:16:43|0.79082
23:16:43|0.79082
23:16:45|0.79082
23:16:46|0.79082
23:16:48|0.79082
23:16:49|0.79082
23:16:49|0.79082
23:16:51|0.79082
23:16:52|0.79082
23:16:53|0.79082
23:16:55|0.79082
23:16:55|0.79082
23:16:57|0.79082
23:16:58|0.79082
23:16:59|0.79082
23:17:00|0.79082
23:17:01|0.79082
23:17:02|0.79082
23:17:03|0.79082
23:17:04|0.79082
23:17:05|0.79082
23:17:05|0.79082
23:17:07|0.79082
23:17:08|0.79082
23:17:08|0.79082
23:17:09|0.79082
23:17:11|0.79082
23:17:12|0.79181
23:17:13|0.79181
23:17:14|0.79181
23:17:15|0.79181
23:17:17|0.79181
23:17:18|0.79182
23:17:18|0.79182
23:17:20|0.79182
23:17:21|0.79182
23:17:21|0.79182
23:17:23|0.79182
23:17:23|0.79182
23:17:25|0.79182
23:17:26|0.79182
23:17:27|0.79182
23:17:28|0.79182
23:17:29|0.79182
23:17:30|0.79213
23:17:31|0.79165
23:17:32|0.79165
23:17:33|0.79165
23:17:34|0.79165
23:17:35|0.79165
23:17:36|0.79165
23:17:37|0.79165
23:17:38|0.79165
23:17:39|0.79165
23:17:41|0.79165
23:17:42|0.79165
23:17:43|0.79165
23:17:44|0.79165
23:17:45|0.79165
23:17:46|0.79165
23:17:48|0.79165
23:17:48|0.79165
23:17:49|0.79165
23:17:51|0.7914
23:17:52|0.7914
23:17:52|0.7914
23:17:54|0.7914
23:17:55|0.7914
23:17:56|0.79187
23:17:57|0.79197
23:17:58|0.7925
23:17:59|0.79192
23:18:00|0.79192
23:18:01|0.79204
23:18:02|0.79204
23:18:03|0.79204
23:18:04|0.79204
23:18:05|0.79204
23:18:06|0.79204
23:18:07|0.79204
23:18:08|0.79204
23:18:09|0.79204
23:18:10|0.79204
23:18:11|0.79177
23:18:12|0.79186
23:18:13|0.79186
23:18:14|0.79186
23:18:15|0.79186
23:18:16|0.79186
23:18:17|0.79086
23:18:18|0.79086
23:18:19|0.79086
23:18:20|0.79086
23:18:21|0.79147
23:18:23|0.79147
23:18:23|0.79147
23:18:24|0.79147
23:18:26|0.79147
23:18:26|0.79147
23:18:27|0.79147
23:18:29|0.79147
23:18:30|0.79147
23:18:30|0.79147
23:18:32|0.79147
23:18:33|0.79147
23:18:34|0.79132
23:18:35|0.79132
23:18:36|0.79132
23:18:37|0.79088
23:18:38|0.79088
23:18:39|0.79088
23:18:40|0.79088
23:18:42|0.79088
23:18:43|0.79167
23:18:44|0.79167
23:18:45|0.79167
23:18:46|0.79167
23:18:47|0.79167
23:18:49|0.79167
23:18:49|0.79167
23:18:51|0.79167
23:18:52|0.79167
23:18:53|0.79167
23:18:54|0.79167
23:18:54|0.79167
23:18:56|0.79243
23:18:57|0.79243
23:18:58|0.79243
23:18:59|0.79243
23:19:00|0.79243
23:19:01|0.79243
23:19:03|0.79243
23:19:04|0.79243
23:19:05|0.79193
23:19:05|0.79193
23:19:06|0.79193
23:19:07|0.79193
23:19:09|0.79193
23:19:10|0.79193
23:19:10|0.79193
23:19:12|0.79193
23:19:13|0.79193
23:19:14|0.79193
23:19:14|0.79193
23:19:16|0.79193
23:19:17|0.79193
23:19:18|0.79193
23:19:19|0.79193
23:19:20|0.79193
23:19:21|0.79193
23:19:22|0.79193
23:19:23|0.79193
23:19:25|0.79188
23:19:26|0.79188
23:19:27|0.79188
23:19:28|0.79188
23:19:28|0.79188
23:19:29|0.79188
23:19:31|0.79188
23:19:31|0.79188
23:19:32|0.79188
23:19:34|0.79188
23:19:35|0.79188
23:19:35|0.79188
23:19:36|0.79188
23:19:37|0.79188
23:19:39|0.79188
23:19:39|0.79188
23:19:42|0.79188
23:19:42|0.79188
23:19:43|0.79188
23:19:45|0.79188
23:19:46|0.79188
23:19:48|0.79188
23:19:48|0.79188
23:19:49|0.79188
23:19:51|0.79188
23:19:52|0.79188
23:19:53|0.79188
23:19:54|0.79188
23:19:55|0.79188
23:19:56|0.79188
23:19:57|0.79188
23:19:58|0.79188
23:19:59|0.79188
23:20:00|0.79188
23:20:01|0.79188
23:20:02|0.79188
23:20:03|0.79188
23:20:04|0.79188
23:20:06|0.79188
23:20:07|0.79188
23:20:08|0.79188
23:20:09|0.79188
23:20:10|0.79188
23:20:11|0.79188
23:20:12|0.79188
23:20:13|0.79188
23:20:14|0.79188
23:20:16|0.79188
23:20:17|0.79188
23:20:17|0.79188
23:20:19|0.79188
23:20:20|0.79188
23:20:21|0.79188
23:20:22|0.79188
23:20:24|0.79188
23:20:25|0.79188
23:20:26|0.79188
23:20:27|0.79188
23:20:28|0.79188
23:20:29|0.79188
23:20:30|0.79184
23:20:31|0.79184
23:20:32|0.79209
23:20:34|0.79209
23:20:34|0.79209
23:20:35|0.79209
23:20:36|0.79209
23:20:37|0.79244
23:20:38|0.79244
23:20:39|0.79244
23:20:40|0.79244
23:20:42|0.79251
23:20:43|0.79251
23:20:45|0.79251
23:20:45|0.79251
23:20:47|0.79251
23:20:47|0.79251
23:20:49|0.79251
23:20:50|0.79262
23:20:51|0.7926
23:20:52|0.7926
23:20:53|0.7926
23:20:54|0.7927
23:20:55|0.7927
23:20:56|0.7927
23:20:57|0.7927
23:20:58|0.7927
23:20:59|0.7927
23:21:01|0.7927
23:21:01|0.7927
23:21:02|0.7927
23:21:03|0.7927
23:21:05|0.7927
23:21:06|0.7927
23:21:07|0.7927
23:21:08|0.7927
23:21:09|0.79295
23:21:10|0.79295
23:21:11|0.79295
23:21:12|0.79295
23:21:13|0.79295
23:21:14|0.79295
23:21:15|0.79295
23:21:16|0.79277
23:21:17|0.79277
23:21:18|0.79277
23:21:19|0.79277
23:21:20|0.79277
23:21:21|0.79277
23:21:22|0.79277
23:21:24|0.79277
23:21:25|0.79277
23:21:25|0.79277
23:21:26|0.79277
23:21:27|0.79295
23:21:28|0.79295
23:21:29|0.793
23:21:30|0.79303
23:21:32|0.79303
23:21:32|0.79303
23:21:34|0.79307
23:21:34|0.79303
23:21:35|0.79303
23:21:36|0.79295
23:21:37|0.79301
23:21:39|0.79301
23:21:39|0.79261
23:21:40|0.79261
23:21:42|0.793
23:21:42|0.793
23:21:44|0.793
23:21:46|0.793
23:21:47|0.793
23:21:48|0.79301
23:21:49|0.79301
23:21:51|0.79301
23:21:52|0.79272
23:21:52|0.79278
23:21:53|0.79231
23:21:55|0.79231
23:21:56|0.79274
23:21:56|0.79274
23:21:58|0.79274
23:21:59|0.79274
23:22:00|0.79274
23:22:01|0.79302
23:22:03|0.79329
23:22:04|0.79329
23:22:05|0.79329
23:22:05|0.79345
23:22:06|0.79384
23:22:08|0.7939
23:22:09|0.79369
23:22:10|0.79369
23:22:11|0.79369
23:22:12|0.79369
23:22:12|0.79369
23:22:14|0.79369
23:22:14|0.79369
23:22:16|0.79376
23:22:17|0.79376
23:22:17|0.79361
23:22:19|0.79375
23:22:20|0.79375
23:22:21|0.79375
23:22:22|0.79357
23:22:23|0.79357
23:22:24|0.79357
23:22:25|0.79353
23:22:26|0.79353
23:22:28|0.79353
23:22:28|0.79342
23:22:29|0.79342
23:22:30|0.79342
23:22:31|0.79342
23:22:32|0.79342
23:22:33|0.79316
23:22:35|0.79316
23:22:35|0.79316
23:22:36|0.79316
23:22:37|0.79316
23:22:38|0.79316
23:22:39|0.79316
23:22:40|0.79316
23:22:42|0.79316
23:22:43|0.79316
23:22:44|0.79336
23:22:45|0.79336
23:22:46|0.79336
23:22:48|0.79336
23:22:49|0.79336
23:22:50|0.79322
23:22:50|0.79322
23:22:53|0.79322
23:22:53|0.79322
23:22:54|0.79371
23:22:55|0.79371
23:22:57|0.79371
23:22:57|0.79378
23:22:58|0.79378
23:22:59|0.79378
23:23:00|0.79378
23:23:01|0.79378
23:23:03|0.79378
23:23:04|0.79378
23:23:04|0.79378
23:23:05|0.79378
23:23:06|0.794
23:23:07|0.794
23:23:09|0.794
23:23:10|0.794
23:23:11|0.79405
23:23:11|0.79405
23:23:13|0.79405
23:23:14|0.79405
23:23:15|0.79405
23:23:16|0.79405
23:23:17|0.79369
23:23:18|0.79369
23:23:19|0.79369
23:23:20|0.79369
23:23:21|0.79369
23:23:22|0.79369
23:23:23|0.79369
23:23:24|0.79304
23:23:25|0.79304
23:23:27|0.79304
23:23:27|0.79304
23:23:28|0.79304
23:23:29|0.79304
23:23:31|0.79304
23:23:31|0.79304
23:23:32|0.79304
23:23:33|0.79304
23:23:34|0.79304
23:23:35|0.79304
23:23:37|0.79304
23:23:38|0.79304
23:23:39|0.79304
23:23:39|0.79304
23:23:41|0.79304
23:23:41|0.79342
23:23:43|0.79342
23:23:44|0.79342
23:23:46|0.79342
23:23:47|0.79326
23:23:48|0.79326
23:23:49|0.79326
23:23:50|0.79326
23:23:52|0.79326
23:23:53|0.79326
23:23:54|0.79326
23:23:54|0.79313
23:23:56|0.79313
23:23:57|0.79313
23:23:58|0.79305
23:23:59|0.79305
23:24:00|0.79305
23:24:01|0.79305
23:24:02|0.79305
23:24:03|0.79305
23:24:03|0.79305
23:24:05|0.79305
23:24:06|0.79305
23:24:07|0.79305
23:24:08|0.79305
23:24:10|0.79375
23:24:11|0.79375
23:24:12|0.79331
23:24:13|0.79331
23:24:14|0.79378
23:24:15|0.79372
23:24:16|0.79364
23:24:18|0.79364
23:24:19|0.79364
23:24:20|0.79364
23:24:21|0.79364
23:24:22|0.79364
23:24:22|0.79348
23:24:23|0.79348
23:24:24|0.79348
23:24:26|0.79348
23:24:26|0.79348
23:24:27|0.79348
23:24:28|0.79348
23:24:30|0.79348
23:24:30|0.79348
23:24:31|0.79336
23:24:33|0.79336
23:24:33|0.79336
23:24:34|0.79336
23:24:36|0.79336
23:24:36|0.79336
23:24:38|0.79336
23:24:39|0.79308
23:24:39|0.79308
23:24:40|0.79308
23:24:41|0.79308
23:24:42|0.79308
23:24:45|0.79308
23:24:46|0.79284
23:24:47|0.79284
23:24:48|0.79284
23:24:50|0.79284
23:24:51|0.79284
23:24:53|0.79284
23:24:53|0.79307
23:24:55|0.79307
23:24:55|0.79307
23:24:57|0.79307
23:24:59|0.79307
23:25:00|0.79307
23:25:00|0.7932
23:25:02|0.7932
23:25:03|0.7933
23:25:03|0.7933
23:25:04|0.7933
23:25:05|0.7933
23:25:07|0.7933
23:25:07|0.7933
23:25:08|0.7933
23:25:10|0.79343
23:25:11|0.79343
23:25:12|0.79343
23:25:13|0.79345
23:25:14|0.79345
23:25:15|0.79345
23:25:16|0.79345
23:25:18|0.79345
23:25:18|0.79345
23:25:19|0.79345
23:25:20|0.79345
23:25:22|0.79345
23:25:22|0.79345
23:25:23|0.79345
23:25:24|0.79345
23:25:25|0.79345
23:25:27|0.79345
23:25:27|0.79345
23:25:28|0.79345
23:25:29|0.79345
23:25:31|0.79345
23:25:31|0.7939
23:25:33|0.7939
23:25:33|0.79389
23:25:34|0.79389
23:25:35|0.79389
23:25:36|0.79389
23:25:37|0.79389
23:25:38|0.79389
23:25:39|0.79389
23:25:40|0.79389
23:25:41|0.79389
23:25:42|0.79389
23:25:43|0.79389
23:25:45|0.79389
23:25:46|0.79389
23:25:48|0.79389
23:25:48|0.79389
23:25:50|0.79389
23:25:52|0.79389
23:25:53|0.79389
23:25:54|0.79389
23:25:55|0.79389
23:25:56|0.79389
23:25:57|0.79389
23:25:58|0.79389
23:25:59|0.79389
23:26:00|0.79389
23:26:01|0.79389
23:26:02|0.79389
23:26:04|0.79389
23:26:05|0.79389
23:26:06|0.79389
23:26:07|0.79389
23:26:08|0.79389
23:26:09|0.79389
23:26:11|0.79345
23:26:11|0.79345
23:26:12|0.79345
23:26:13|0.79302
23:26:15|0.79302
23:26:15|0.79302
23:26:16|0.79302
23:26:18|0.79302
23:26:18|0.79302
23:26:19|0.79302
23:26:21|0.79302
23:26:21|0.79302
23:26:22|0.79302
23:26:23|0.79302
23:26:24|0.79302
23:26:26|0.79302
23:26:27|0.79302
23:26:27|0.79302
23:26:29|0.79302
23:26:29|0.79302
23:26:31|0.79302
23:26:32|0.7925
23:26:32|0.7925
23:26:34|0.7925
23:26:35|0.7925
23:26:36|0.7925
23:26:37|0.7925
23:26:38|0.7925
23:26:39|0.7925
23:26:39|0.7925
23:26:40|0.7925
23:26:42|0.7925
23:26:43|0.7925
23:26:44|0.7925
23:26:45|0.7925
23:26:46|0.7925
23:26:47|0.7925
23:26:49|0.79276
23:26:49|0.79276
23:26:51|0.79276
23:26:53|0.79276
23:26:54|0.79276
23:26:55|0.79276
23:26:57|0.79276
23:26:58|0.79276
23:26:58|0.79276
23:26:59|0.79276
23:27:01|0.79276
23:27:01|0.79276
23:27:03|0.79276
23:27:04|0.79276
23:27:05|0.79276
23:27:07|0.79276
23:27:08|0.79276
23:27:09|0.79276
23:27:10|0.79276
23:27:10|0.79276
23:27:12|0.7928
23:27:14|0.7928
23:27:14|0.7928
23:27:16|0.79293
23:27:16|0.79293
23:27:17|0.79293
23:27:19|0.79293
23:27:19|0.79293
23:27:20|0.79293
23:27:21|0.79293
23:27:22|0.79293
23:27:23|0.79293
23:27:24|0.79342
23:27:25|0.79342
23:27:27|0.79342
23:27:29|0.79368
23:27:29|0.79368
23:27:30|0.79368
23:27:31|0.7937
23:27:32|0.7937
23:27:33|0.7937
23:27:34|0.7937
23:27:35|0.794
23:27:36|0.79407
23:27:37|0.79407
23:27:38|0.79407
23:27:39|0.79407
23:27:41|0.79407
23:27:42|0.79407
23:27:43|0.79407
23:27:44|0.79407
23:27:45|0.79414
23:27:45|0.79414
23:27:47|0.79414
23:27:48|0.794
23:27:49|0.794
23:27:49|0.794
23:27:51|0.79388
23:27:52|0.79325
23:27:53|0.79325
23:27:54|0.79325
23:27:55|0.79325
23:27:56|0.79325
23:27:57|0.79328
23:27:58|0.79328
23:27:59|0.79328
23:28:01|0.79328
23:28:02|0.79328
23:28:02|0.79328
23:28:04|0.79328
23:28:04|0.79329
23:28:06|0.79313
23:28:07|0.79301
23:28:08|0.79301
23:28:08|0.79301
23:28:10|0.79327
23:28:11|0.79301
23:28:12|0.79301
23:28:13|0.79301
23:28:13|0.79301
23:28:15|0.79301
23:28:16|0.79301
23:28:17|0.79301
23:28:18|0.79301
23:28:19|0.79301
23:28:20|0.79301
23:28:21|0.79301
23:28:22|0.79301
23:28:23|0.79267
23:28:24|0.79267
23:28:25|0.79267
23:28:26|0.79267
23:28:27|0.79267
23:28:28|0.79267
23:28:29|0.79267
23:28:30|0.79267
23:28:32|0.79267
23:28:33|0.79267
23:28:34|0.79267
23:28:35|0.79267
23:28:36|0.79348
23:28:37|0.79337
23:28:38|0.79337
23:28:39|0.79337
23:28:40|0.79337
23:28:41|0.79337
23:28:43|0.79337
23:28:44|0.79337
23:28:45|0.79337
23:28:46|0.79461
23:28:47|0.7947
23:28:48|0.79462
23:28:49|0.7946
23:28:51|0.7946
23:28:53|0.7946
23:28:53|0.7946
23:28:54|0.79474
23:28:56|0.79474
23:28:57|0.79474
23:28:59|0.79484
23:29:00|0.79484
23:29:02|0.79484
23:29:02|0.79484
23:29:04|0.79484
23:29:05|0.79466
23:29:05|0.79466
23:29:06|0.79466
23:29:07|0.79466
23:29:09|0.79427
23:29:09|0.79427
23:29:11|0.79427
23:29:12|0.79427
23:29:14|0.79427
23:29:15|0.79433
23:29:16|0.79433
23:29:17|0.79433
23:29:18|0.79433
23:29:18|0.79433
23:29:20|0.7943
23:29:20|0.7943
23:29:22|0.7943
23:29:23|0.7943
23:29:23|0.7943
23:29:25|0.79368
23:29:26|0.79368
23:29:27|0.79368
23:29:28|0.79411
23:29:29|0.79411
23:29:30|0.79411
23:29:31|0.79411
23:29:32|0.79411
23:29:33|0.79411
23:29:34|0.79411
23:29:35|0.79411
23:29:36|0.79411
23:29:37|0.79406
23:29:39|0.79406
23:29:39|0.79406
23:29:40|0.79406
23:29:41|0.79372
23:29:42|0.79372
23:29:44|0.79372
23:29:45|0.79372
23:29:46|0.79372
23:29:47|0.79371
23:29:48|0.79371
23:29:49|0.79371
23:29:50|0.79371
23:29:52|0.79371
23:29:53|0.79371
23:29:53|0.79371
23:29:56|0.79371
23:29:56|0.79371
23:29:57|0.79375
23:29:58|0.79375
23:30:00|0.79375
23:30:01|0.79375
23:30:02|0.79375
23:30:03|0.79375
23:30:04|0.79375
23:30:05|0.79375
23:30:06|0.79375
23:30:07|0.79444
23:30:08|0.79444
23:30:10|0.79444
23:30:10|0.79444
23:30:11|0.79444
23:30:12|0.79444
23:30:14|0.79444
23:30:14|0.794
23:30:16|0.794
23:30:16|0.79434
23:30:18|0.79434
23:30:18|0.79434
23:30:19|0.79434
23:30:20|0.79395
23:30:21|0.79386
23:30:22|0.7942
23:30:23|0.7942
23:30:24|0.7942
23:30:26|0.7942
23:30:26|0.7942
23:30:28|0.7942
23:30:28|0.79425
23:30:29|0.79425
23:30:31|0.79396
23:30:31|0.79396
23:30:32|0.79371
23:30:33|0.79371
23:30:34|0.79371
23:30:36|0.79371
23:30:37|0.79371
23:30:38|0.79371
23:30:39|0.79371
23:30:40|0.79371
23:30:41|0.79377
23:30:42|0.79377
23:30:43|0.79377
23:30:44|0.79377
23:30:45|0.79377
23:30:46|0.79377
23:30:47|0.79377
23:30:48|0.79377
23:30:49|0.79377
23:30:50|0.79354
23:30:51|0.79367
23:30:52|0.79367
23:30:54|0.79367
23:30:54|0.79371
23:30:56|0.79371
23:30:57|0.79371
23:30:57|0.79371
23:30:59|0.79371
23:31:00|0.79371
23:31:01|0.79371
23:31:02|0.79371
23:31:04|0.79371
23:31:05|0.79371
23:31:06|0.79371
23:31:06|0.79371
23:31:08|0.79371
23:31:09|0.79371
23:31:10|0.79371
23:31:11|0.79371
23:31:13|0.79342
23:31:14|0.79342
23:31:15|0.79342
23:31:16|0.79342
23:31:16|0.79342
23:31:18|0.79342
23:31:19|0.79342
23:31:20|0.79342
23:31:22|0.79342
23:31:22|0.79342
23:31:24|0.79342
23:31:24|0.79342
23:31:25|0.79342
23:31:27|0.79342
23:31:27|0.79342
23:31:29|0.79314
23:31:30|0.79314
23:31:31|0.79314
23:31:31|0.79314
23:31:32|0.79314
23:31:33|0.79314
23:31:35|0.79297
23:31:36|0.79297
23:31:37|0.79315
23:31:38|0.79314
23:31:39|0.79314
23:31:40|0.79314
23:31:41|0.79276
23:31:43|0.79315
23:31:44|0.79315
23:31:44|0.79315
23:31:46|0.79282
23:31:46|0.79282
23:31:48|0.79282
23:31:49|0.79282
23:31:49|0.79282
23:31:51|0.79317
23:31:52|0.79317
23:31:54|0.79317
23:31:55|0.79317
23:31:56|0.79317
23:31:57|0.79317
23:31:58|0.79356
23:31:59|0.79356
23:32:00|0.79356
23:32:01|0.79356
23:32:02|0.79356
23:32:03|0.79323
23:32:04|0.79323
23:32:05|0.79323
23:32:06|0.79323
23:32:07|0.79323
23:32:08|0.79375
23:32:09|0.79375
23:32:11|0.79375
23:32:11|0.79375
23:32:13|0.79375
23:32:13|0.79375
23:32:15|0.79375
23:32:16|0.79391
23:32:17|0.79391
23:32:18|0.79391
23:32:19|0.79378
23:32:20|0.79378
23:32:21|0.79378
23:32:22|0.79378
23:32:23|0.79378
23:32:24|0.79378
23:32:25|0.79378
23:32:27|0.79378
23:32:28|0.79378
23:32:29|0.79378
23:32:29|0.79378
23:32:31|0.79378
23:32:32|0.79378
23:32:34|0.79378
23:32:35|0.79378
23:32:36|0.79378
23:32:37|0.79378
23:32:38|0.79378
23:32:39|0.79378
23:32:40|0.79378
23:32:41|0.79378
23:32:42|0.79378
23:32:43|0.79378
23:32:44|0.79378
23:32:45|0.79378
23:32:46|0.79378
23:32:47|0.79378
23:32:48|0.79378
23:32:49|0.79366
23:32:50|0.79366
23:32:51|0.79366
23:32:52|0.79366
23:32:54|0.79366
23:32:55|0.79366
23:32:56|0.79366
23:32:58|0.79366
23:32:59|0.79349
23:33:00|0.79349
23:33:02|0.79349
23:33:04|0.79349
23:33:05|0.79349
23:33:06|0.79349
23:33:07|0.79349
23:33:08|0.79349
23:33:09|0.79349
23:33:10|0.79349
23:33:11|0.79349
23:33:12|0.79349
23:33:13|0.79349
23:33:14|0.79349
23:33:16|0.79349
23:33:17|0.79349
23:33:18|0.79349
23:33:18|0.79349
23:33:19|0.79349
23:33:20|0.79256
23:33:22|0.79256
23:33:22|0.79256
23:33:24|0.79256
23:33:24|0.79256
23:33:25|0.79256
23:33:27|0.79256
23:33:28|0.79256
23:33:29|0.79256
23:33:30|0.79256
23:33:31|0.79256
23:33:32|0.79256
23:33:33|0.79256
23:33:34|0.79256
23:33:35|0.79256
23:33:36|0.79256
23:33:37|0.79256
23:33:38|0.79256
23:33:39|0.79256
23:33:40|0.79256
23:33:41|0.79256
23:33:42|0.79297
23:33:44|0.79297
23:33:45|0.79297
23:33:45|0.79297
23:33:47|0.79297
23:33:49|0.79297
23:33:50|0.79297
23:33:50|0.79297
23:33:52|0.79297
23:33:52|0.79297
23:33:54|0.79297
23:33:55|0.79297
23:33:57|0.79297
23:33:58|0.79297
23:33:59|0.79297
23:34:00|0.79297
23:34:01|0.79297
23:34:02|0.79297
23:34:03|0.79297
23:34:04|0.79297
23:34:05|0.79297
23:34:06|0.79297
23:34:07|0.79297
23:34:08|0.79297
23:34:09|0.79297
23:34:10|0.79297
23:34:12|0.79297
23:34:13|0.79297
23:34:13|0.79297
23:34:15|0.79297
23:34:16|0.79297
23:34:17|0.79297
23:34:18|0.79297
23:34:19|0.79297
23:34:20|0.79297
23:34:21|0.79297
23:34:22|0.79297
23:34:23|0.79297
23:34:24|0.79297
23:34:25|0.79297
23:34:27|0.79297
23:34:27|0.79297
23:34:28|0.79297
23:34:29|0.79258
23:34:31|0.79258
23:34:32|0.79258
23:34:33|0.79258
23:34:33|0.79258
23:34:35|0.79258
23:34:35|0.79258
23:34:36|0.79258
23:34:38|0.79258
23:34:38|0.79258
23:34:40|0.79258
23:34:41|0.79258
23:34:41|0.79258
23:34:42|0.79258
23:34:44|0.79258
23:34:45|0.79258
23:34:46|0.79258
23:34:47|0.79258
23:34:48|0.79258
23:34:49|0.7926
23:34:50|0.79256
23:34:51|0.79256
23:34:52|0.79256
23:34:54|0.79256
23:34:54|0.79256
23:34:55|0.79256
23:34:57|0.79256
23:34:58|0.79256
23:35:00|0.79256
23:35:01|0.79214
23:35:03|0.79285
23:35:04|0.793
23:35:05|0.793
23:35:07|0.79315
23:35:08|0.79262
23:35:09|0.79262
23:35:10|0.79262
23:35:12|0.79262
23:35:13|0.79262
23:35:13|0.79262
23:35:15|0.793
23:35:15|0.793
23:35:17|0.793
23:35:18|0.793
23:35:19|0.793
23:35:20|0.793
23:35:20|0.793
23:35:22|0.793
23:35:23|0.793
23:35:24|0.793
23:35:25|0.793
23:35:26|0.793
23:35:27|0.79208
23:35:28|0.79208
23:35:29|0.79208
23:35:30|0.79208
23:35:31|0.79208
23:35:32|0.79208
23:35:33|0.79208
23:35:34|0.79208
23:35:35|0.79208
23:35:37|0.79208
23:35:37|0.79216
23:35:38|0.79216
23:35:39|0.79216
23:35:40|0.79216
23:35:41|0.79216
23:35:42|0.79216
23:35:43|0.79216
23:35:44|0.79216
23:35:45|0.79216
23:35:47|0.79216
23:35:47|0.79216
23:35:49|0.79216
23:35:49|0.79216
23:35:51|0.79216
23:35:52|0.79216
23:35:53|0.79216
23:35:54|0.79216
23:35:55|0.79216
23:35:56|0.79216
23:35:57|0.79216
23:35:59|0.79216
23:36:00|0.79216
23:36:01|0.79216
23:36:01|0.79216
23:36:03|0.79216
23:36:05|0.7923
23:36:06|0.7923
23:36:06|0.7923
23:36:08|0.7923
23:36:09|0.7923
23:36:09|0.7923
23:36:11|0.7923
23:36:12|0.79178
23:36:13|0.79178
23:36:14|0.79185
23:36:15|0.79185
23:36:16|0.79185
23:36:17|0.79185
23:36:18|0.79185
23:36:20|0.79185
23:36:20|0.79185
23:36:21|0.79185
23:36:23|0.79185
23:36:24|0.79185
23:36:25|0.79185
23:36:25|0.79185
23:36:27|0.79185
23:36:28|0.79185
23:36:29|0.79185
23:36:30|0.79185
23:36:31|0.79185
23:36:32|0.79159
23:36:33|0.79138
23:36:34|0.79138
23:36:35|0.79138
23:36:36|0.79138
23:36:38|0.79138
23:36:38|0.79138
23:36:39|0.79138
23:36:40|0.79138
23:36:41|0.79138
23:36:42|0.79138
23:36:43|0.79138
23:36:44|0.79138
23:36:45|0.79138
23:36:46|0.79138
23:36:48|0.79138
23:36:48|0.79138
23:36:49|0.79138
23:36:50|0.79138
23:36:51|0.79138
23:36:52|0.79138
23:36:53|0.79081
23:36:55|0.79081
23:36:55|0.79081
23:36:56|0.79081
23:36:58|0.79081
23:37:00|0.79081
23:37:01|0.79081
23:37:02|0.79081
23:37:03|0.79081
23:37:04|0.79081
23:37:05|0.79081
23:37:06|0.79081
23:37:08|0.79081
23:37:08|0.79081
23:37:09|0.79103
23:37:10|0.79103
23:37:12|0.79103
23:37:12|0.79103
23:37:14|0.79103
23:37:15|0.79103
23:37:16|0.79103
23:37:17|0.79103
23:37:18|0.79103
23:37:19|0.79103
23:37:20|0.79103
23:37:21|0.79124
23:37:23|0.7923
23:37:23|0.79235
23:37:25|0.79235
23:37:26|0.79235
23:37:27|0.79235
23:37:28|0.79235
23:37:29|0.79235
23:37:30|0.79235
23:37:31|0.79235
23:37:32|0.79235
23:37:33|0.79235
23:37:34|0.79235
23:37:35|0.79235
23:37:36|0.79235
23:37:37|0.79235
23:37:38|0.79235
23:37:40|0.79235
23:37:40|0.79207
23:37:41|0.79207
23:37:43|0.79207
23:37:44|0.79207
23:37:45|0.79207
23:37:45|0.79267
23:37:46|0.79233
23:37:47|0.79233
23:37:49|0.79233
23:37:50|0.79233
23:37:50|0.79233
23:37:52|0.79233
23:37:52|0.79233
23:37:53|0.79233
23:37:55|0.79233
23:37:56|0.79233
23:37:57|0.79319
23:37:57|0.79333
23:37:59|0.79333
23:38:00|0.79333
23:38:02|0.79331
23:38:04|0.79331
23:38:05|0.79331
23:38:05|0.7933
23:38:06|0.7933
23:38:08|0.79291
23:38:08|0.79291
23:38:10|0.79291
23:38:11|0.79291
23:38:12|0.79291
23:38:12|0.79291
23:38:13|0.79291
23:38:15|0.79291
23:38:16|0.79291
23:38:18|0.79291
23:38:18|0.79291
23:38:20|0.79291
23:38:21|0.79291
23:38:21|0.79291
23:38:23|0.79291
23:38:23|0.79291
23:38:25|0.79291
23:38:26|0.79291
23:38:27|0.79291
23:38:27|0.79291
23:38:29|0.79291
23:38:30|0.79291
23:38:31|0.79291
23:38:31|0.79291
23:38:32|0.79291
23:38:33|0.79291
23:38:35|0.79291
23:38:36|0.79291
23:38:37|0.79291
23:38:37|0.79291
23:38:39|0.79291
23:38:40|0.79291
23:38:40|0.79291
23:38:41|0.79291
23:38:43|0.79291
23:38:44|0.79291
23:38:45|0.79291
23:38:46|0.79291
23:38:47|0.79291
23:38:48|0.79291
23:38:49|0.79291
23:38:50|0.79291
23:38:51|0.79291
23:38:52|0.79291
23:38:53|0.79291
23:38:54|0.79291
23:38:55|0.79291
23:38:56|0.79291
23:38:57|0.79291
23:38:58|0.79291
23:38:59|0.79291
23:39:00|0.79291
23:39:01|0.79291
23:39:03|0.79291
23:39:04|0.79291
23:39:05|0.79291
23:39:07|0.79291
23:39:08|0.79291
23:39:09|0.79291
23:39:10|0.79301
23:39:11|0.79301
23:39:12|0.79301
23:39:13|0.79301
23:39:14|0.79301
23:39:15|0.79301
23:39:16|0.79318
23:39:17|0.79318
23:39:18|0.79399
23:39:19|0.79384
23:39:20|0.79384
23:39:21|0.79401
23:39:23|0.79401
23:39:23|0.79401
23:39:24|0.79401
23:39:26|0.79401
23:39:26|0.79401
23:39:28|0.79401
23:39:28|0.79401
23:39:29|0.79401
23:39:30|0.7943
23:39:31|0.7943
23:39:32|0.7943
23:39:34|0.7943
23:39:35|0.7943
23:39:36|0.7943
23:39:37|0.79436
23:39:37|0.79419
23:39:39|0.79419
23:39:40|0.79419
23:39:41|0.79419
23:39:42|0.79419
23:39:43|0.79419
23:39:44|0.79419
23:39:45|0.79419
23:39:47|0.79419
23:39:47|0.79587
23:39:48|0.79601
23:39:49|0.79601
23:39:50|0.79524
23:39:51|0.79524
23:39:52|0.79532
23:39:53|0.79532
23:39:54|0.79532
23:39:55|0.79532
23:39:56|0.79515
23:39:57|0.79539
23:39:58|0.79539
23:39:59|0.79539
23:40:00|0.79539
23:40:02|0.79539
23:40:03|0.79539
23:40:03|0.79559
23:40:04|0.79559
23:40:05|0.79559
23:40:07|0.79559
23:40:07|0.79559
23:40:09|0.79559
23:40:10|0.79639
23:40:11|0.79639
23:40:11|0.79639
23:40:12|0.79593
23:40:14|0.79586
23:40:15|0.79586
23:40:16|0.79643
23:40:17|0.79643
23:40:18|0.79643
23:40:19|0.79643
23:40:21|0.79601
23:40:22|0.79601
23:40:22|0.79593
23:40:23|0.79593
23:40:25|0.7953
23:40:26|0.7953
23:40:26|0.7951
23:40:27|0.79498
23:40:29|0.79498
23:40:29|0.79498
23:40:30|0.79626
23:40:31|0.79626
23:40:33|0.79586
23:40:34|0.79586
23:40:35|0.79586
23:40:35|0.79562
23:40:37|0.79562
23:40:38|0.79559
23:40:39|0.79559
23:40:40|0.79559
23:40:41|0.79559
23:40:42|0.79559
23:40:43|0.79573
23:40:44|0.79573
23:40:45|0.79573
23:40:46|0.79573
23:40:47|0.79573
23:40:48|0.79573
23:40:49|0.79573
23:40:50|0.79573
23:40:51|0.79573
23:40:52|0.79573
23:40:53|0.79573
23:40:54|0.79573
23:40:55|0.79573
23:40:56|0.79573
23:40:57|0.79573
23:40:58|0.79573
23:40:59|0.79573
23:41:00|0.79573
23:41:01|0.79573
23:41:03|0.79573
23:41:03|0.79573
23:41:05|0.79573
23:41:06|0.79573
23:41:07|0.79573
23:41:08|0.79573
23:41:09|0.79559
23:41:10|0.79559
23:41:11|0.79559
23:41:12|0.79559
23:41:13|0.79559
23:41:15|0.79559
23:41:16|0.79559
23:41:17|0.79523
23:41:18|0.79523
23:41:19|0.79523
23:41:21|0.79523
23:41:21|0.79523
23:41:22|0.79498
23:41:23|0.79498
23:41:24|0.79498
23:41:25|0.79498
23:41:27|0.79498
23:41:28|0.79498
23:41:29|0.79498
23:41:30|0.79477
23:41:31|0.79477
23:41:32|0.79477
23:41:33|0.79477
23:41:35|0.79477
23:41:36|0.79474
23:41:36|0.79474
23:41:38|0.79474
23:41:38|0.79474
23:41:39|0.79458
23:41:40|0.79458
23:41:42|0.79444
23:41:42|0.79444
23:41:43|0.79444
23:41:45|0.79444
23:41:45|0.79436
23:41:47|0.79436
23:41:47|0.79436
23:41:48|0.79436
23:41:50|0.79436
23:41:50|0.79436
23:41:52|0.79436
23:41:52|0.79436
23:41:54|0.79436
23:41:54|0.79427
23:41:55|0.79427
23:41:57|0.79427
23:41:58|0.79427
23:41:59|0.79427
23:42:00|0.79427
23:42:01|0.79427
23:42:02|0.79427
23:42:03|0.7942
23:42:05|0.7942
23:42:06|0.7942
23:42:07|0.7942
23:42:09|0.7942
23:42:09|0.7942
23:42:11|0.79425
23:42:11|0.79425
23:42:13|0.79425
23:42:14|0.7942
23:42:15|0.79437
23:42:16|0.79437
23:42:17|0.79422
23:42:18|0.79423
23:42:19|0.79426
23:42:20|0.79426
23:42:22|0.79426
23:42:22|0.79426
23:42:24|0.79426
23:42:25|0.79426
23:42:26|0.7942
23:42:26|0.7942
23:42:28|0.7942
23:42:29|0.79408
23:42:30|0.79392
23:42:30|0.79392
23:42:32|0.79392
23:42:33|0.79392
23:42:34|0.79392
23:42:35|0.79392
23:42:36|0.79392
23:42:37|0.79392
23:42:38|0.79425
23:42:39|0.79425
23:42:40|0.79389
23:42:41|0.79368
23:42:42|0.79368
23:42:43|0.79346
23:42:45|0.79351
23:42:45|0.79351
23:42:47|0.79351
23:42:48|0.79351
23:42:48|0.79351
23:42:49|0.79351
23:42:50|0.79351
23:42:52|0.79352
23:42:53|0.79352
23:42:53|0.79352
23:42:55|0.79352
23:42:56|0.79352
23:42:57|0.79352
23:42:58|0.79352
23:42:59|0.79352
23:43:00|0.79352
23:43:01|0.79352
23:43:02|0.79352
23:43:04|0.79352
23:43:05|0.79352
23:43:06|0.7933
23:43:08|0.7933
23:43:09|0.7933
23:43:10|0.7933
23:43:11|0.7933
23:43:12|0.79368
23:43:13|0.79368
23:43:15|0.79368
23:43:15|0.79368
23:43:16|0.79368
23:43:18|0.79368
23:43:18|0.79368
23:43:20|0.79378
23:43:20|0.79378
23:43:22|0.79369
23:43:22|0.79369
23:43:23|0.79369
23:43:24|0.79369
23:43:26|0.79369
23:43:26|0.7935
23:43:28|0.7935
23:43:29|0.7935
23:43:30|0.7935
23:43:31|0.7935
23:43:31|0.7935
23:43:33|0.7935
23:43:34|0.7935
23:43:35|0.7935
23:43:37|0.7935
23:43:37|0.7935
23:43:38|0.7935
23:43:40|0.79349
23:43:41|0.79349
23:43:42|0.79349
23:43:43|0.79349
23:43:44|0.79349
23:43:45|0.79349
23:43:47|0.79349
23:43:47|0.79349
23:43:48|0.79349
23:43:50|0.79336
23:43:51|0.79336
23:43:51|0.79336
23:43:52|0.79338
23:43:54|0.79338
23:43:54|0.79464
23:43:55|0.79451
23:43:56|0.79451
23:43:58|0.79451
23:43:59|0.79451
23:43:59|0.79491
23:44:01|0.79491
23:44:02|0.79491
23:44:04|0.79491
23:44:05|0.79491
23:44:06|0.79491
23:44:07|0.79492
23:44:08|0.79492
23:44:09|0.79496
23:44:11|0.79505
23:44:11|0.79573
23:44:13|0.79569
23:44:14|0.79564
23:44:15|0.7957
23:44:16|0.7957
23:44:17|0.7957
23:44:17|0.7957
23:44:19|0.7957
23:44:20|0.7957
23:44:20|0.79596
23:44:22|0.79596
23:44:23|0.79596
23:44:24|0.79596
23:44:25|0.79596
23:44:27|0.79561
23:44:27|0.79561
23:44:28|0.79561
23:44:29|0.79561
23:44:30|0.79561
23:44:31|0.79561
23:44:33|0.79561
23:44:33|0.79561
23:44:34|0.79561
23:44:35|0.79561
23:44:36|0.79561
23:44:38|0.79561
23:44:38|0.79561
23:44:40|0.79561
23:44:41|0.79561
23:44:42|0.79561
23:44:43|0.79561
23:44:44|0.79561
23:44:45|0.79561
23:44:46|0.79561
23:44:47|0.79561
23:44:48|0.79561
23:44:49|0.79561
23:44:49|0.79561
23:44:50|0.79561
23:44:52|0.79561
23:44:53|0.79561
23:44:54|0.79561
23:44:55|0.79561
23:44:56|0.79561
23:44:57|0.79561
23:44:58|0.79561
23:45:00|0.79561
23:45:01|0.79561
23:45:01|0.79561
23:45:02|0.79561
23:45:03|0.79561
23:45:04|0.79561
23:45:05|0.79556
23:45:06|0.79556
23:45:08|0.79556
23:45:10|0.79539
23:45:11|0.79539
23:45:11|0.79539
23:45:12|0.79539
23:45:14|0.79539
23:45:15|0.79539
23:45:16|0.79539
23:45:16|0.79539
23:45:18|0.79539
23:45:19|0.79539
23:45:20|0.79539
23:45:21|0.79539
23:45:22|0.79539
23:45:23|0.79539
23:45:24|0.79539
23:45:25|0.79539
23:45:26|0.79539
23:45:28|0.79539
23:45:28|0.79539
23:45:29|0.79539
23:45:30|0.79539
23:45:31|0.79539
23:45:32|0.79539
23:45:34|0.79529
23:45:34|0.79529
23:45:36|0.79483
23:45:37|0.79481
23:45:38|0.79481
23:45:39|0.79481
23:45:39|0.79481
23:45:40|0.79481
23:45:42|0.79481
23:45:43|0.79481
23:45:45|0.79481
23:45:45|0.79481
23:45:46|0.79481
23:45:47|0.79481
23:45:48|0.79481
23:45:49|0.79481
23:45:51|0.79446
23:45:51|0.79434
23:45:53|0.79434
23:45:54|0.79434
23:45:54|0.79434
23:45:55|0.79411
23:45:57|0.79411
23:45:57|0.79411
23:45:59|0.79411
23:46:00|0.79411
23:46:00|0.79411
23:46:02|0.79411
23:46:04|0.79411
23:46:04|0.79411
23:46:05|0.79413
23:46:06|0.79413
23:46:07|0.79413
23:46:09|0.79413
23:46:11|0.79413
23:46:12|0.79413
23:46:13|0.79368
23:46:14|0.79368
23:46:15|0.79363
23:46:17|0.79356
23:46:17|0.79356
23:46:18|0.7938
23:46:19|0.79377
23:46:21|0.79411
23:46:22|0.79425
23:46:23|0.79425
23:46:23|0.79425
23:46:25|0.79425
23:46:25|0.79421
23:46:27|0.79421
23:46:28|0.79392
23:46:29|0.79392
23:46:30|0.79389
23:46:31|0.79389
23:46:32|0.79389
23:46:33|0.79389
23:46:35|0.79389
23:46:35|0.79389
23:46:36|0.79388
23:46:38|0.79388
23:46:39|0.79388
23:46:40|0.79399
23:46:40|0.79388
23:46:41|0.79383
23:46:42|0.79391
23:46:43|0.79433
23:46:44|0.79433
23:46:45|0.79433
23:46:46|0.79433
23:46:47|0.79433
23:46:48|0.79433
23:46:49|0.79433
23:46:51|0.79433
23:46:52|0.79433
23:46:53|0.79433
23:46:53|0.79433
23:46:55|0.7946
23:46:56|0.7946
23:46:57|0.7946
23:46:57|0.79431
23:46:58|0.79431
23:47:00|0.79431
23:47:01|0.79431
23:47:02|0.79401
23:47:03|0.79401
23:47:04|0.79401
23:47:05|0.79401
23:47:07|0.79405
23:47:08|0.79405
23:47:09|0.79405
23:47:09|0.79403
23:47:11|0.79403
23:47:12|0.79403
23:47:12|0.79403
23:47:13|0.79403
23:47:14|0.79403
23:47:15|0.79431
23:47:16|0.79431
23:47:19|0.79431
23:47:20|0.79431
23:47:21|0.79431
23:47:21|0.79431
23:47:23|0.79431
23:47:24|0.79425
23:47:25|0.79425
23:47:26|0.79414
23:47:27|0.79414
23:47:28|0.79414
23:47:29|0.79414
23:47:30|0.79392
23:47:31|0.79392
23:47:33|0.79392
23:47:33|0.79392
23:47:34|0.79392
23:47:36|0.79392
23:47:36|0.79392
23:47:37|0.79387
23:47:39|0.79387
23:47:40|0.79387
23:47:41|0.79387
23:47:42|0.79387
23:47:43|0.79387
23:47:44|0.79387
23:47:44|0.79387
23:47:46|0.79387
23:47:46|0.79387
23:47:48|0.79387
23:47:49|0.79387
23:47:50|0.79387
23:47:50|0.79387
23:47:52|0.79387
23:47:52|0.79387
23:47:54|0.79387
23:47:55|0.79387
23:47:56|0.79387
23:47:57|0.79386
23:47:58|0.79377
23:47:59|0.79377
23:48:00|0.79377
23:48:02|0.79377
23:48:02|0.79377
23:48:04|0.79409
23:48:05|0.79409
23:48:06|0.79409
23:48:07|0.79424
23:48:09|0.79409
23:48:11|0.79405
23:48:12|0.79405
23:48:12|0.79396
23:48:13|0.79389
23:48:16|0.79363
23:48:16|0.79363
23:48:17|0.79363
23:48:18|0.79363
23:48:20|0.79363
23:48:21|0.79363
23:48:22|0.79363
23:48:23|0.79363
23:48:24|0.79363
23:48:25|0.79354
23:48:26|0.79346
23:48:27|0.7934
23:48:28|0.7934
23:48:30|0.7934
23:48:31|0.79335
23:48:32|0.79335
23:48:32|0.79335
23:48:34|0.79335
23:48:34|0.79335
23:48:36|0.79335
23:48:37|0.79335
23:48:37|0.79332
23:48:39|0.79308
23:48:40|0.79308
23:48:41|0.79308
23:48:42|0.79308
23:48:43|0.79346
23:48:44|0.79324
23:48:45|0.79279
23:48:47|0.79303
23:48:47|0.79303
23:48:48|0.79303
23:48:49|0.79303
23:48:51|0.79303
23:48:52|0.79303
23:48:52|0.79303
23:48:53|0.79303
23:48:55|0.79303
23:48:56|0.79265
23:48:57|0.79265
23:48:58|0.79265
23:48:58|0.79265
23:48:59|0.79265
23:49:01|0.79265
23:49:02|0.79265
23:49:03|0.79265
23:49:04|0.79265
23:49:04|0.79265
23:49:06|0.79265
23:49:07|0.79265
23:49:08|0.79265
23:49:10|0.79265
23:49:10|0.79252
23:49:11|0.79252
23:49:12|0.79246
23:49:14|0.79265
23:49:15|0.79265
23:49:16|0.79265
23:49:17|0.79279
23:49:18|0.79273
23:49:19|0.79298
23:49:20|0.79298
23:49:21|0.79327
23:49:22|0.79327
23:49:23|0.79327
23:49:24|0.79327
23:49:25|0.79327
23:49:27|0.79327
23:49:27|0.79327
23:49:28|0.79327
23:49:30|0.79327
23:49:30|0.7927
23:49:31|0.79242
23:49:33|0.79243
23:49:34|0.79243
23:49:35|0.79243
23:49:35|0.79243
23:49:37|0.79243
23:49:38|0.79243
23:49:39|0.7926
23:49:40|0.7926
23:49:41|0.7926
23:49:43|0.7926
23:49:44|0.7926
23:49:45|0.7926
23:49:45|0.7927
23:49:46|0.7927
23:49:48|0.7927
23:49:49|0.7927
23:49:50|0.7927
23:49:50|0.79286
23:49:51|0.79288
23:49:53|0.79288
23:49:53|0.79288
23:49:55|0.79288
23:49:56|0.79288
23:49:57|0.79288
23:49:57|0.79288
23:49:58|0.79309
23:50:00|0.79304
23:50:01|0.79304
23:50:02|0.79306
23:50:03|0.79306
23:50:04|0.79317
23:50:05|0.79317
23:50:06|0.79317
23:50:06|0.79329
23:50:08|0.79329
23:50:09|0.79329
23:50:11|0.79329
23:50:12|0.79329
23:50:14|0.79329
23:50:14|0.79341
23:50:15|0.79341
23:50:16|0.79341
23:50:18|0.79341
23:50:19|0.79341
23:50:19|0.79341
23:50:20|0.7934
23:50:22|0.7934
23:50:22|0.79314
23:50:24|0.79315
23:50:25|0.79315
23:50:25|0.79315
23:50:27|0.79315
23:50:28|0.79315
23:50:28|0.79315
23:50:30|0.79315
23:50:31|0.79315
23:50:32|0.79315
23:50:32|0.79315
23:50:34|0.79315
23:50:35|0.79315
23:50:36|0.79315
23:50:37|0.79315
23:50:38|0.79315
23:50:39|0.79315
23:50:40|0.79315
23:50:41|0.79315
23:50:42|0.79315
23:50:43|0.79315
23:50:44|0.79315
23:50:45|0.79315
23:50:46|0.79315
23:50:47|0.79315
23:50:48|0.79315
23:50:49|0.79315
23:50:50|0.79315
23:50:52|0.79315
23:50:52|0.79315
23:50:54|0.79315
23:50:55|0.79315
23:50:56|0.79315
23:50:56|0.79315
23:50:58|0.79315
23:50:58|0.79315
23:50:59|0.79315
23:51:00|0.79315
23:51:01|0.79315
23:51:03|0.79315
23:51:04|0.79315
23:51:05|0.79315
23:51:06|0.79315
23:51:07|0.79291
23:51:08|0.79291
23:51:09|0.79302
23:51:11|0.79302
23:51:12|0.79302
23:51:12|0.79302
23:51:14|0.79302
23:51:15|0.79302
23:51:16|0.79302
23:51:17|0.79302
23:51:18|0.79302
23:51:19|0.79302
23:51:20|0.79302
23:51:21|0.79302
23:51:22|0.79302
23:51:23|0.79302
23:51:25|0.79302
23:51:26|0.79302
23:51:27|0.79302
23:51:28|0.79302
23:51:29|0.79302
23:51:30|0.79302
23:51:31|0.79302
23:51:32|0.79302
23:51:34|0.79302
23:51:35|0.79302
23:51:36|0.79302
23:51:36|0.79302
23:51:38|0.79302
23:51:39|0.79302
23:51:40|0.79302
23:51:41|0.79302
23:51:42|0.79302
23:51:43|0.79302
23:51:44|0.79302
23:51:45|0.79321
23:51:46|0.79321
23:51:47|0.79321
23:51:48|0.79321
23:51:49|0.79321
23:51:50|0.79321
23:51:51|0.79321
23:51:53|0.79321
23:51:53|0.79321
23:51:54|0.79321
23:51:55|0.79321
23:51:56|0.79321
23:51:57|0.79321
23:51:58|0.79321
23:52:00|0.79321
23:52:00|0.79321
23:52:01|0.79321
23:52:02|0.79321
23:52:03|0.79321
23:52:04|0.79321
23:52:05|0.79321
23:52:07|0.79321
23:52:07|0.79321
23:52:08|0.79321
23:52:10|0.79321
23:52:10|0.79344
23:52:12|0.79344
23:52:14|0.79344
23:52:14|0.79344
23:52:16|0.79344
23:52:17|0.79339
23:52:18|0.79339
23:52:19|0.79339
23:52:20|0.79339
23:52:21|0.79339
23:52:22|0.79339
23:52:24|0.79339
23:52:25|0.79342
23:52:25|0.79342
23:52:27|0.79342
23:52:27|0.79321
23:52:28|0.79321
23:52:29|0.79321
23:52:30|0.79323
23:52:32|0.79323
23:52:33|0.79323
23:52:34|0.79323
23:52:35|0.79323
23:52:36|0.79362
23:52:37|0.79362
23:52:39|0.79362
23:52:39|0.79362
23:52:40|0.79362
23:52:41|0.79369
23:52:43|0.79369
23:52:44|0.79369
23:52:45|0.79369
23:52:45|0.79369
23:52:46|0.79369
23:52:47|0.79384
23:52:48|0.79414
23:52:49|0.79406
23:52:50|0.79406
23:52:52|0.79472
23:52:53|0.79472
23:52:53|0.79472
23:52:54|0.79472
23:52:55|0.79472
23:52:57|0.79472
23:52:58|0.79472
23:52:59|0.79472
23:53:00|0.79472
23:53:01|0.7943
23:53:03|0.7943
23:53:03|0.79473
23:53:04|0.79473
23:53:06|0.79473
23:53:07|0.79473
23:53:08|0.79473
23:53:09|0.79473
23:53:10|0.79473
23:53:11|0.79473
23:53:13|0.79473
23:53:14|0.79423
23:53:16|0.79423
23:53:17|0.79457
23:53:17|0.79457
23:53:20|0.79432
23:53:20|0.79432
23:53:22|0.79432
23:53:23|0.79432
23:53:24|0.79432
23:53:24|0.79432
23:53:25|0.79432
23:53:26|0.79432
23:53:27|0.79432
23:53:29|0.79432
23:53:30|0.79432
23:53:31|0.79432
23:53:33|0.79465
23:53:34|0.79441
23:53:34|0.79441
23:53:35|0.79441
23:53:36|0.79441
23:53:37|0.79441
23:53:38|0.79441
23:53:39|0.79441
23:53:40|0.79441
23:53:41|0.79441
23:53:42|0.79441
23:53:44|0.79441
23:53:45|0.79441
23:53:46|0.79441
23:53:47|0.79441
23:53:48|0.79388
23:53:49|0.79388
23:53:50|0.79388
23:53:51|0.79388
23:53:52|0.79388
23:53:53|0.79388
23:53:53|0.79388
23:53:55|0.79409
23:53:56|0.79409
23:53:57|0.79409
23:53:58|0.79409
23:53:59|0.79409
23:54:00|0.79409
23:54:01|0.79409
23:54:02|0.79409
23:54:03|0.79409
23:54:04|0.79409
23:54:05|0.79409
23:54:06|0.79409
23:54:08|0.79409
23:54:08|0.79409
23:54:10|0.79409
23:54:10|0.79409
23:54:12|0.79402
23:54:13|0.79402
23:54:14|0.79402
23:54:16|0.79402
23:54:16|0.79402
23:54:18|0.79402
23:54:19|0.79402
23:54:20|0.79402
23:54:21|0.79402
23:54:22|0.79402
23:54:24|0.79402
23:54:25|0.79402
23:54:26|0.79402
23:54:27|0.79379
23:54:29|0.79379
23:54:29|0.79379
23:54:30|0.79379
23:54:32|0.79379
23:54:33|0.79379
23:54:34|0.79379
23:54:36|0.79379
23:54:36|0.79379
23:54:37|0.79379
23:54:38|0.79379
23:54:39|0.79379
23:54:41|0.79379
23:54:42|0.79379
23:54:42|0.79379
23:54:43|0.79379
23:54:44|0.79379
23:54:45|0.79379
23:54:47|0.79379
23:54:47|0.79379
23:54:49|0.79379
23:54:50|0.79354
23:54:51|0.79353
23:54:51|0.79353
23:54:52|0.79353
23:54:54|0.79353
23:54:55|0.79353
23:54:56|0.79361
23:54:57|0.79361
23:54:58|0.79361
23:54:59|0.79361
23:55:00|0.79361
23:55:01|0.79361
23:55:02|0.79361
23:55:03|0.79361
23:55:04|0.79361
23:55:05|0.79394
23:55:06|0.79404
23:55:07|0.79404
23:55:09|0.79453
23:55:09|0.79469
23:55:10|0.79469
23:55:11|0.79491
23:55:13|0.79486
23:55:14|0.79542
23:55:15|0.79542
23:55:17|0.7953
23:55:18|0.79529
23:55:18|0.79529
23:55:19|0.79529
23:55:20|0.79529
23:55:22|0.79529
23:55:23|0.79529
23:55:24|0.79529
23:55:24|0.7951
23:55:26|0.7951
23:55:27|0.7951
23:55:28|0.7951
23:55:28|0.7951
23:55:30|0.7951
23:55:32|0.7951
23:55:33|0.7951
23:55:34|0.7951
23:55:35|0.7951
23:55:37|0.7951
23:55:37|0.7951
23:55:39|0.7951
23:55:40|0.7951
23:55:42|0.79486
23:55:42|0.79486
23:55:43|0.79486
23:55:44|0.79486
23:55:45|0.79486
23:55:46|0.79486
23:55:47|0.79486
23:55:48|0.79486
23:55:49|0.79486
23:55:50|0.79486
23:55:52|0.7951
23:55:52|0.7951
23:55:53|0.7951
23:55:54|0.7951
23:55:55|0.7951
23:55:57|0.7951
23:55:57|0.7951
23:55:59|0.7951
23:56:00|0.7951
23:56:00|0.7951
23:56:02|0.7951
23:56:04|0.7951
23:56:04|0.7951
23:56:06|0.7951
23:56:07|0.7951
23:56:08|0.7951
23:56:08|0.79561
23:56:10|0.79561
23:56:11|0.79542
23:56:12|0.79542
23:56:13|0.79542
23:56:14|0.79542
23:56:15|0.79542
23:56:16|0.79542
23:56:17|0.79534
23:56:18|0.79534
23:56:20|0.79534
23:56:21|0.79534
23:56:22|0.79534
23:56:23|0.79534
23:56:24|0.79534
23:56:25|0.79534
23:56:26|0.79534
23:56:28|0.79534
23:56:28|0.7953
23:56:29|0.7953
23:56:30|0.79538
23:56:31|0.79538
23:56:32|0.79538
23:56:33|0.79538
23:56:34|0.79538
23:56:36|0.79538
23:56:37|0.79538
23:56:38|0.79538
23:56:39|0.79538
23:56:40|0.79538
23:56:41|0.79538
23:56:42|0.79538
23:56:43|0.79538
23:56:44|0.79538
23:56:45|0.79538
23:56:46|0.79538
23:56:47|0.79538
23:56:49|0.79538
23:56:50|0.79538
23:56:51|0.79538
23:56:52|0.79538
23:56:53|0.79538
23:56:54|0.79538
23:56:54|0.79538
23:56:55|0.79538
23:56:57|0.79538
23:56:58|0.79538
23:56:59|0.79538
23:57:00|0.79538
23:57:01|0.79538
23:57:02|0.79538
23:57:03|0.79538
23:57:04|0.79538
23:57:05|0.79538
23:57:06|0.79538
23:57:07|0.79538
23:57:08|0.79538
23:57:09|0.79538
23:57:10|0.79538
23:57:11|0.79538
23:57:12|0.79538
23:57:13|0.79538
23:57:14|0.79538
23:57:16|0.79538
23:57:17|0.79538
23:57:18|0.79543
23:57:19|0.79543
23:57:20|0.79543
23:57:22|0.79543
23:57:22|0.79572
23:57:23|0.79572
23:57:25|0.79572
23:57:26|0.79572
23:57:27|0.79572
23:57:29|0.79572
23:57:30|0.79572
23:57:30|0.79572
23:57:31|0.79572
23:57:33|0.79572
23:57:34|0.79572
23:57:35|0.79572
23:57:36|0.79573
23:57:37|0.79573
23:57:38|0.79573
23:57:39|0.79573
23:57:40|0.79573
23:57:41|0.79574
23:57:42|0.79574
23:57:44|0.79574
23:57:45|0.79574
23:57:45|0.79616
23:57:47|0.79616
23:57:47|0.79616
23:57:48|0.79616
23:57:49|0.79616
23:57:51|0.79616
23:57:51|0.79616
23:57:53|0.79616
23:57:53|0.79573
23:57:54|0.79573
23:57:55|0.79573
23:57:56|0.79573
23:57:57|0.79573
23:57:59|0.79573
23:58:00|0.79573
23:58:01|0.79573
23:58:02|0.79534
23:58:03|0.79534
23:58:04|0.79536
23:58:05|0.79536
23:58:06|0.79536
23:58:07|0.79547
23:58:08|0.79547
23:58:09|0.79547
23:58:10|0.79547
23:58:11|0.79547
23:58:12|0.79547
23:58:13|0.79534
23:58:14|0.79534
23:58:15|0.79534
23:58:16|0.79534
23:58:18|0.79547
23:58:20|0.79547
23:58:20|0.79547
23:58:22|0.79547
23:58:22|0.79547
23:58:24|0.79547
23:58:24|0.79547
23:58:26|0.79547
23:58:26|0.79547
23:58:27|0.79547
23:58:29|0.79547
23:58:30|0.79547
23:58:31|0.79547
23:58:31|0.79547
23:58:33|0.79547
23:58:33|0.79547
23:58:35|0.79547
23:58:36|0.79546
23:58:36|0.79546
23:58:38|0.79546
23:58:39|0.79546
23:58:40|0.79546
23:58:42|0.79546
23:58:42|0.79546
23:58:44|0.79546
23:58:45|0.79546
23:58:46|0.79546
23:58:46|0.79612
23:58:48|0.79599
23:58:48|0.79598
23:58:49|0.79598
23:58:51|0.79598
23:58:51|0.79598
23:58:53|0.79598
23:58:55|0.79598
23:58:56|0.79598
23:58:57|0.79598
23:58:57|0.79598
23:58:59|0.79598
23:59:00|0.79598
23:59:01|0.79598
23:59:02|0.79598
23:59:03|0.79598
23:59:04|0.79598
23:59:05|0.79598
23:59:06|0.79598
23:59:07|0.79598
23:59:08|0.79598
23:59:10|0.79598
23:59:10|0.79598
23:59:11|0.79602
23:59:13|0.79573
23:59:13|0.79573
23:59:14|0.79573
23:59:15|0.79573
23:59:17|0.79573
23:59:19|0.79625
23:59:20|0.79638
23:59:20|0.79638
23:59:22|0.79638
23:59:23|0.79706
23:59:24|0.7966
23:59:25|0.79721
23:59:26|0.79721
23:59:27|0.79721
23:59:28|0.79721
23:59:29|0.79721
23:59:30|0.79721
23:59:31|0.79721
23:59:33|0.79721
23:59:33|0.79666
23:59:34|0.79666
23:59:35|0.79709
23:59:37|0.79731
23:59:38|0.79731
23:59:39|0.79731
23:59:40|0.79731
23:59:41|0.79731
23:59:41|0.79731
23:59:43|0.79731
23:59:44|0.79731
23:59:45|0.79731
23:59:46|0.79731
23:59:47|0.79731
23:59:47|0.79731
23:59:48|0.79731
23:59:50|0.79731
23:59:51|0.79731
23:59:52|0.79731
23:59:53|0.79731
23:59:54|0.79728
23:59:55|0.79728
23:59:56|0.79728
23:59:57|0.79728
23:59:58|0.79728
23:59:59|0.79728